Idx|Pair|Code|Indices|2016-02-18|2016-02-17|2016-02-16|2016-02-15|2016-02-12|2016-02-11|2016-02-10|2016-02-09|2016-02-08|2016-02-05|2016-02-04|2016-02-03|2016-02-02|2016-02-01|2016-01-29|2016-01-28|2016-01-27|2016-01-26|2016-01-25|2016-01-22|2016-01-21|2016-01-20|2016-01-19|2016-01-18|2016-01-15|2016-01-14|2016-01-13|2016-01-12|2016-01-11|2016-01-08|2016-01-07|2016-01-06|2016-01-05|2016-01-04|2016-01-01|2015-12-31|2015-12-30|2015-12-29|2015-12-28|2015-12-25|2015-12-24|2015-12-23|2015-12-22|2015-12-21|2015-12-18|2015-12-17|2015-12-16|2015-12-15|2015-12-14|2015-12-11|2015-12-10|2015-12-09|2015-12-08|2015-12-07|2015-12-04|2015-12-03|2015-12-02|2015-12-01|2015-11-30|2015-11-27|2015-11-26|2015-11-25|2015-11-24|2015-11-23|2015-11-20|2015-11-19|2015-11-18|2015-11-17|2015-11-16|2015-11-13|2015-11-12|2015-11-11|2015-11-10|2015-11-09|2015-11-06|2015-11-05|2015-11-04|2015-11-03|2015-11-02|2015-10-30|2015-10-29|2015-10-28|2015-10-27|2015-10-26|2015-10-23|2015-10-22|2015-10-21|2015-10-20|2015-10-19|2015-10-16|2015-10-15|2015-10-14|2015-10-13|2015-10-12|2015-10-09|2015-10-08|2015-10-07|2015-10-06|2015-10-05|2015-10-02|2015-10-01|2015-09-30|2015-09-29|2015-09-28|2015-09-25|2015-09-24|2015-09-23|2015-09-22|2015-09-21|2015-09-18|2015-09-17|2015-09-16|2015-09-15|2015-09-14|2015-09-11|2015-09-10|2015-09-09|2015-09-08|2015-09-07|2015-09-04|2015-09-03|2015-09-02|2015-09-01|2015-08-31|2015-08-28|2015-08-27|2015-08-26|2015-08-25|2015-08-24|2015-08-21|2015-08-20|2015-08-19|2015-08-18|2015-08-17|2015-08-14|2015-08-13|2015-08-12|2015-08-11|2015-08-10|2015-08-07|2015-08-06|2015-08-05|2015-08-04|2015-08-03|2015-07-31|2015-07-30|2015-07-29|2015-07-28|2015-07-27|2015-07-24|2015-07-23|2015-07-22|2015-07-21|2015-07-20|2015-07-17|2015-07-16|2015-07-15|2015-07-14|2015-07-13|2015-07-10|2015-07-09|2015-07-08|2015-07-07|2015-07-06|2015-07-03|2015-07-02|2015-07-01|2015-06-30|2015-06-29|2015-06-26|2015-06-25|2015-06-24|2015-06-23|2015-06-22|2015-06-19|2015-06-18|2015-06-17|2015-06-16|2015-06-15|2015-06-12|2015-06-11|2015-06-10|2015-06-09|2015-06-08|2015-06-05|2015-06-04|2015-06-03|2015-06-02|2015-06-01|2015-05-29|2015-05-28|2015-05-27|2015-05-26|2015-05-25|2015-05-22|2015-05-21|2015-05-20|2015-05-19|2015-05-18|2015-05-15|2015-05-14|2015-05-13|2015-05-12|2015-05-11|2015-05-08|2015-05-07|2015-05-06|2015-05-05|2015-05-04|2015-05-01|2015-04-30|2015-04-29|2015-04-28|2015-04-27|2015-04-24|2015-04-23|2015-04-22|2015-04-21|2015-04-20|2015-04-17|2015-04-16|2015-04-15|2015-04-14|2015-04-13|2015-04-10|2015-04-09|2015-04-08|2015-04-07|2015-04-06|2015-04-03|2015-04-02|2015-04-01|2015-03-31|2015-03-30|2015-03-27|2015-03-26|2015-03-25|2015-03-24|2015-03-23|2015-03-20|2015-03-19|2015-03-18|2015-03-17|2015-03-16|2015-03-13|2015-03-12|2015-03-11|2015-03-10|2015-03-09|2015-03-06|2015-03-05|2015-03-04
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.6725|3.6728|3.6731|3.673|3.6724|3.6727|3.6728|3.6728|3.6731|3.6724|3.6731|3.6729|3.6729|3.6728|3.6726|3.6731|3.6728|3.673|3.6729|3.6721|3.6721|3.6722|3.6724|3.6728|3.673|3.673|3.6729|3.6731|3.6731|3.673|3.6729|3.6729|3.673|3.6731|3.6724|3.6729|3.673|3.6725|3.6727|3.673|3.6727|3.6728|3.6727|3.6731|3.673|3.6729|3.673|3.6731|3.6729|3.6726|3.6731|3.6728|3.6731|3.6726|3.6728|3.6731|3.6728|3.6726|3.6731|3.6728|3.673|3.6729|3.6731|3.6727|3.6729|3.6728|3.6729|3.6731|3.6731|3.6729|3.673|3.673|3.6731|3.673|3.6729|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6731|3.673|3.6729|3.673|3.673|3.6727|3.6724|3.6726|3.6724|3.6726|3.6727|3.6723|3.6731|3.6731|3.6729|3.6731|3.6729|3.6729|3.6731|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.6732|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6729|3.6731|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6731|3.6729|3.673|3.6729|3.6728|3.6729|3.6729|3.673|3.6728|3.6731|3.6728|3.673|3.6729|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.6729|3.673|3.673|3.6726|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6729|3.6727|3.6728|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.6732|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|124.485|124.1|123.98|124.17|123.23|122.545|123.575|122.725|123.65|123.975|123.445|124.84|126.425|126.72|127.85|126.65|126.755|126.775|126.915|126.97|126.915|126.85|127.535|127.975|127.35|128.23|127.75|127.67|127.135|126.63|126.55|127.45|127.975|126.065|126.1|126.1|125.485|125.605|124.885|125.06|125.1|125.35|124.925|125.55|126.74|127.355|126.17|126.25|125.625|125.995|126.105|125.895|126.925|127.22|126.53|126.75|130.375|130.175|130.5|130.55|130.17|130.025|128.925|128.825|128.125|127.77|129.05|129.125|129.215|128.78|128.295|129.08|129.01|128.775|129.165|127.57|127.935|127.015|126.41|126.45|126.795|127.52|125.97|125.955|126.835|125.805|123.225|123.19|123.3|123.3|122.875|122.21|122.85|122.775|122.775|123.67|124.13|123.65|124.645|124.425|124.54|124.755|123.855|123.925|124.245|123.84|124.375|125.275|124.865|123.435|122.095|123.72|123.98|123.435|123.625|123.845|124.655|124.725|125.085|125.41|125.735|124.45|123.48|124.625|124.925|124.175|123.48|121.305|120.22|122.535|124.125|125.47|126.565|125.975|125.8|125.26|125.075|126.39|126.645|127.255|127.73|127.965|128.285|127.475|127.09|127.745|126.98|126.21|125.81|127.095|127.005|127.77|127.32|128.965|128.7|128.45|127.975|127.335|127.335|125.235|126.68|126.21|126.945|126.725|126.25|126.58|126.95|125.745|125.46|125.475|125.495|125.505|125.64|124.12|124.25|124.025|125.05|125.35|125.02|125.185|125.305|124.54|124.95|124.8|126.74|125.425|125.01|126.44|129.095|128.185|128.92|129.42|129.83|128.45|128.085|126.85|127.275|126.615|124.275|123.22|123.645|124.12|125.71|126.055|125.105|124.77|123.885|125.525|125.94|125.49|125.245|126.155|127.855|128.645|129.425|129.44|130.625|130.635|130.225|130.45|130.055|131.78|131.75|132.6|132.405|131.69|130.055|129.845|127.95|127.905|129.015|130.46|130.82|129.595|128.935|129|128|128.53|128.275|129.765|132.225|130.99|132.5|132.86|133.825|132.105|133.13|131.16|129.295|129|127.305|126.74
00002|2087|/currencies/usd-amd|CURRENCY:AMD|494.45|494.75|495|496.05|496.05|495.85|495.09|495.2|492.95|492.55|492.55|493.05|490.45|488.4|487.75|483.45|488.05|488.05|487.05|486.35|485.55|484.85|485|485.3|484.75|483.88|479.88|479.9|485.1|484.45|479.98|479.9|479.95|479.95|481.5|483.75|483.75|481.95|480.95|482.4|482.4|479.95|478|478|478.4|480|481.92|482.75|482.88|483.2|484|484.3|483.9|483.1|482.95|482.85|484|483|482.95|480.45|480.45|480.45|479.95|479.9|480.5|480.9|480.98|480.95|480.45|480.9|480.95|479.45|481.95|481.9|476.95|476.95|472.95|472.95|474.45|473.95|473.55|470.93|469.72|469.75|469.79|470.55|467.45|470.95|473.6|472.4|472.45|472.38|473.45|474.9|474.95|472.35|472.4|472.45|472.38|473.9|473.45|472.95|473.45|475.85|475.45|472.9|472.95|476.95|478.35|478.45|480.35|482.3|483.4|483.45|483.95|485.95|484.8|484.7|484.85|484.9|485.05|484.95|482.95|481.95|482.05|482.35|483.9|483.45|482.9|478.95|477.55|477.2|477.25|477.9|477.9|477.95|478.3|478.5|478.05|477.95|477.9|478.05|477.45|477.45|477.95|476.95|478.4|478.45|478.2|476.45|477.9|477.95|478.45|481.5|480.4|479.9|478.9|479.45|478.5|478.38|476.35|476.45|475.35|474.25|473.7|474.15|472.5|472.55|473.4|473.45|472.95|472.25|472.65|472.95|473.38|473.8|473.95|474.5|474.5|476.5|476.9|479.45|476.35|475.65|476.35|477.15|477.3|477.45|476.95|479.5|479.4|479.25|479.5|478.3|478.3|476.25|477.45|481.85|481.9|483.45|482.95|480.55|480.55|480.05|480|480.95|481.4|482.65|482.65|477.95|478.25|476.45|475.5|475.5|473.45|473.5|472.95|474.5|473.5|472.75|472.95|472.2|472.7|474.5|476.3|476.5|476.35|475.5|475.55|475.65|473.3|472.4|471.5|470.95|471.7|471.2|471.9|472.65|475.7|477.7|478.95|478.9|478.5|478.8|480.5|481.6|483.55|482.3|480.4|479.55|480|479.3
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|158.775|158.805|157.745|157.755|157.765|155.515|155.51|155.495|155.505|155.486|155.495|155.5|155.502|155.5|155.5|155.51|155.51|155.495|155.425|155.475|155.515|155.515|155.515|155.515|155.505|155.495|155.505|155.505|155.505|155.51|155.513|155.51|155.51|155.51|135.225|135.225|135.225|135.275|135.3|135.255|135.255|135.255|135.275|135.295|136.455|136.475|135.255|134.639|134.648|133.855|134.649|135.295|135.275|135.295|134.805|134.161|134.268|133.895|135.275|135.125|135.125|135.125|135.175|135.225|135.225|135.225|135.275|133.925|135.275|135.125|135.125|135.175|135.225|135.295|135.31|135.21|135.225|135.226|135.275|135.3|135.31|135.26|136.575|136.625|135.275|135.275|136.575|136.625|135.305|135|136.35|136.1|136.28|135.1|136.429|136.35|135.707|136.4|135.22|135.25|134.633|135.35|135.35|135.38|135.4|135.45|135.507|135.5|135.12|134.83|134.85|134.85|134.915|126.407|126.95|127|125.55|126.407|125.6|125.65|125.55|125.6|125.65|125.6|125.65|125.8|125.85|125.9|125.95|126|126.411|125.65|125.85|125.9|126|125.9|125.95|126.404|125.9|125.95|125.98|126|126|125.98|126|125.6|126.249|125.9|125.95|125.985|126.225|125.55|125.85|125.5|125.55|125.65|125.7|124.75|124.75|123.6|123.64|123.95|123.15|123.376|122.8|122.35|121.2|121.25|121.5|121.55|120.8|120.45|119.7|119.72|119.72|118.95|117.72|117.75|118.2|118.23|117.5|117.52|116.8|116.8|116.7|110.45|110.3|110.37|110.25|110.23|110.18|110.1|110.09|109.8|109.8|109.848|109.5|109.55|109.55|109.5|109.5|109.45|109.45|109.45|109.3|109.25|109.3|109.3|109.15|109.2|109.22|109.2|109.2|109.19|108.98|109|109.05|109.1|109.12|109.16|109.05|109.1|109|109.02|108.7|108.7|108.74|108.48|108.5|108.25|108.25|108.17|108.05|107.92|108.15|107.66|107.65|107.39|107.395|107.35|107.35|107.05|106.75|106.75|106.8|106.85|106.85|106.5|106.55|106.25|106.3|106.3
00004|2090|/currencies/usd-ars|CURRENCY:ARS|15.025|14.921|14.8019|14.8089|14.785|14.5709|14.495|14.3605|14.279|14.36|14.161|14.146|14.1159|14.1019|13.891|13.83|13.839|13.8215|13.755|13.701|13.516|13.425|13.471|13.5235|13.4221|13.2464|13.5375|13.486|13.6965|13.88|13.888|13.8476|13.6334|13.1895|12.9299|12.9399|12.9605|12.938|12.9569|13.2208|13.2255|12.9719|12.942|12.7949|13.1314|13.3085|9.8164|9.7816|9.7717|9.7678|9.7419|9.7311|9.6992|9.7064|9.7152|9.6906|9.6805|9.6835|9.6609|9.6985|9.6845|9.6333|9.6608|9.6447|9.6413|9.6509|9.6321|9.6406|9.6251|9.6075|9.5997|9.5803|9.5844|9.5794|9.4102|9.5556|9.5358|9.5449|9.5366|9.518|9.5182|9.5287|9.5161|9.527|9.5171|9.5153|9.5133|9.4677|9.4941|9.5042|9.4852|9.4642|9.474|9.3961|9.4462|9.4083|9.4538|9.4534|9.4426|9.4417|9.4275|9.4258|9.424|9.4159|9.4121|9.3975|9.3948|9.3919|9.4025|9.3867|9.3786|9.377|9.3716|9.3579|9.3501|9.3579|9.3423|9.3321|9.3095|9.3353|9.3185|9.3091|9.3126|9.2987|9.2911|9.2893|9.2829|9.2772|9.2703|9.2589|9.2579|9.2685|9.2477|9.2655|9.2405|9.2367|9.2327|9.2256|9.2198|9.2343|9.2125|9.2096|9.2035|9.209|9.1976|9.1993|9.1806|9.1703|9.1921|9.1821|9.1745|9.1681|9.1787|9.1662|9.1288|9.13|9.1305|9.1315|9.1255|9.1351|9.1252|9.1174|9.1029|9.1181|9.0992|9.1049|9.0965|9.0987|9.0874|9.0896|9.0877|9.068|9.0595|9.0633|9.1089|9.0551|9.0739|9.061|9.037|9.0407|9.0315|9.0333|9.028|9.0292|9.0324|9.0195|9.0089|9.0053|9.0105|9.0035|8.9971|8.9823|8.9773|9.0047|8.9886|8.9721|8.9652|8.9439|8.9507|8.9536|8.9495|8.9516|8.9353|8.9405|8.9341|8.9261|8.9394|8.9035|8.9035|8.9185|8.9219|8.9037|8.9066|8.9084|8.8987|8.8994|8.872|8.873|8.868|8.8784|8.8819|8.8683|8.8629|8.8603|8.8454|8.8425|8.8455|8.8442|8.8355|8.837|8.84|8.8261|8.8197|8.8142|8.8131|8.8082|8.8005|8.778|8.7806|8.798|8.7918|8.7922|8.7869|8.7827|8.7853|8.7778|8.7767|8.7707|8.7606|8.7505|8.7485|8.743
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3972|1.3918|1.4061|1.4009|1.4072|1.4067|1.4092|1.4142|1.411|1.4141|1.3889|1.395|1.4207|1.4061|1.4115|1.4114|1.4233|1.4276|1.4378|1.4281|1.4289|1.4477|1.4477|1.4566|1.4557|1.4316|1.4375|1.4313|1.4295|1.4382|1.4262|1.414|1.3964|1.3904|1.3701|1.3737|1.3724|1.3706|1.3795|1.3805|1.3737|1.3826|1.3818|1.3908|1.3943|1.4029|1.3826|1.3903|1.38|1.3911|1.3733|1.3832|1.3858|1.3759|1.3621|1.3623|1.3681|1.3653|1.3834|1.39|1.384|1.379|1.378|1.39|1.3811|1.39|1.4064|1.4062|1.4091|1.4022|1.4032|1.4163|1.4223|1.419|1.4187|1.3999|1.3989|1.3915|1.3994|1.4006|1.4142|1.4054|1.3904|1.3795|1.386|1.3874|1.3868|1.3773|1.3791|1.3771|1.3645|1.3699|1.3805|1.3583|1.3633|1.3774|1.3874|1.3955|1.4117|1.4188|1.4227|1.4246|1.4314|1.4307|1.4238|1.4235|1.4279|1.4103|1.4023|1.391|1.394|1.3894|1.4002|1.4011|1.4101|1.4139|1.4248|1.4251|1.444|1.4477|1.425|1.4208|1.4247|1.4058|1.3941|1.3954|1.4041|1.4028|1.3969|1.3659|1.3628|1.3609|1.3624|1.3566|1.3567|1.3587|1.3552|1.3691|1.3489|1.3479|1.3613|1.3595|1.3551|1.3724|1.3689|1.3712|1.3707|1.3628|1.3754|1.3731|1.3594|1.3559|1.3478|1.3565|1.3565|1.3505|1.3552|1.342|1.35|1.3431|1.3428|1.346|1.3418|1.3332|1.3316|1.3103|1.3082|1.2973|1.3022|1.3062|1.2925|1.2981|1.2927|1.2939|1.2869|1.2823|1.2906|1.29|1.2877|1.2935|1.2895|1.2887|1.3003|1.2984|1.3107|1.3005|1.2843|1.2866|1.3148|1.3088|1.3074|1.294|1.2927|1.278|1.2772|1.2667|1.2701|1.2635|1.2517|1.2447|1.2376|1.2327|1.2538|1.2673|1.2605|1.2647|1.2549|1.2591|1.2759|1.2736|1.265|1.2487|1.2462|1.2725|1.2791|1.2856|1.2895|1.2971|1.2944|1.286|1.2815|1.302|1.3114|1.3176|1.3014|1.2998|1.3015|1.31|1.3174|1.3104|1.3173|1.3158|1.3146|1.3064|1.29|1.2774|1.2747|1.2696|1.2689|1.2863|1.3075|1.2868|1.3127|1.3088|1.3094|1.2974|1.3167|1.3114|1.2984|1.2956|1.285|1.2792
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.5671|1.5702|1.5705|1.5737|1.5575|1.5682|1.5728|1.5813|1.5846|1.5796|1.5795|1.5795|1.5962|1.5998|1.6033|1.5973|1.563|1.5998|1.5999|1.5975|1.5973|1.6053|1.5973|1.5817|1.5653|1.5653|1.571|1.5712|1.5667|1.5667|1.5652|1.5653|1.5635|1.5619|1.5594|1.562|1.562|1.5602|1.5588|1.5553|1.5553|1.5548|1.5537|1.5436|1.0463|1.0463|1.0465|1.0411|1.0442|1.0465|1.0411|1.0465|1.0463|1.0465|1.0465|1.0414|1.0412|1.0463|1.0465|1.0465|1.0465|1.0465|1.0463|1.0463|1.0463|1.0465|1.0463|1.0414|1.0465|1.0465|1.0465|1.0463|1.0463|1.0465|1.0463|1.0465|1.0463|1.0495|1.0463|1.0463|1.0463|1.0463|1.0463|1.0465|1.0465|1.0465|1.0466|1.0463|1.0463|1.0463|1.0466|1.0465|1.0463|1.0465|1.0463|1.0465|1.0411|1.046|1.0463|1.0463|1.0414|1.0463|1.0463|1.0463|1.0465|1.0463|1.0464|1.0463|1.0465|1.0465|1.0463|1.0465|1.0574|1.0568|1.0463|1.0599|1.0465|1.0515|1.0465|1.0463|1.0463|1.0463|1.0465|1.0463|1.0463|1.0463|1.0465|1.0463|1.0463|1.0463|1.0494|1.0463|1.0463|1.0473|1.0471|1.047|1.0471|1.0529|1.047|1.05|1.0497|1.0511|1.0469|1.0467|1.047|1.0465|1.0521|1.0463|1.0468|1.0467|1.051|1.0468|1.0475|1.0471|1.0471|1.0473|1.0468|1.0468|1.0463|1.0463|1.0504|1.0501|1.0465|1.0465|1.0463|1.0465|1.046|1.0459|1.0465|1.0456|1.0458|1.0457|1.0454|1.045|1.045|1.045|1.0455|1.0454|1.0454|1.0455|1.0452|1.0454|1.0453|1.0463|1.0457|1.0456|1.0459|1.0473|1.0468|1.0468|1.0475|1.0473|1.0473|1.0463|1.0463|1.0463|1.0457|1.0453|1.0448|1.0448|1.0451|1.0457|1.0457|1.0457|1.0455|1.0453|1.0457|1.0457|1.0457|1.0457|1.0463|1.0468|1.0474|1.0474|1.0479|1.0482|1.048|1.0482|1.0479|1.0477|1.0482|1.0488|1.0491|1.0513|1.0495|1.0493|1.0494|1.0473|1.0463|1.0463|1.0463|1.0463|1.0463|1.0459|1.0463|1.0463|1.0463|1.0463|1.0463|1.0463|1.0463|1.0373|1.0465|1.046|1.0465|1.0465|1.0468|1.0468|1.0463|1.0463|1.0468|1.0468
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.625|78.525|78.505|78.525|78.525|78.695|78.705|78.775|78.805|78.595|78.605|78.645|78.655|78.425|78.455|78.475|78.455|78.475|78.525|78.475|78.505|78.555|78.555|78.525|78.545|78.555|78.475|78.395|78.455|78.395|78.425|78.505|78.455|78.495|78.205|78.205|78.205|78.225|78.245|78.605|78.605|78.625|78.145|78.175|78.195|78.225|78.105|78.365|78.47|78.195|78.225|78.125|78.125|78.155|78.205|78.225|78.635|78.095|78.095|78.125|77.375|77.375|77.395|77.425|77.455|77.455|77.475|77.505|78.065|78.055|78.075|78.095|78.105|78.145|78.175|78.26|78.205|78.25|77.875|77.88|77.845|77.885|77.855|77.89|77.875|77.875|77.875|77.855|77.875|77.875|77.83|77.845|77.875|77.755|77.775|77.755|77.45|77.825|77.875|77.875|77.855|77.875|77.775|77.875|77.855|77.875|77.845|77.865|77.875|77.875|77.855|77.855|77.81|77.855|77.875|77.895|77.855|77.88|77.865|77.875|77.855|77.855|77.875|77.875|77.905|77.855|77.875|77.875|77.855|77.845|77.88|77.875|77.855|77.865|77.855|77.855|77.845|77.845|77.855|77.865|77.875|77.905|77.875|77.895|77.875|77.855|77.825|77.755|77.755|77.75|77.85|77.845|77.755|77.795|77.815|77.845|77.815|77.825|77.825|77.855|77.875|77.815|77.875|77.85|77.865|77.855|77.8|77.855|77.855|77.845|77.805|77.855|77.865|77.835|77.855|77.855|77.78|77.855|77.805|77.775|77.805|77.875|77.825|77.78|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.845|77.875|77.875|77.875|77.875|77.855|77.855|77.895|77.925|77.855|77.875|77.875|77.925|77.875|77.905|77.925|77.925|77.905|77.925|77.905|77.925|77.905|77.905|77.905|77.905|77.905|77.905|77.855|77.865|77.905|77.925|77.905|77.905|77.925|77.925|77.925|77.925|77.925|77.905|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.905|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.775|77.805|77.825|77.905
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.761|1.7576|1.755|1.7531|1.7382|1.7273|1.7329|1.7319|1.7477|1.7539|1.7449|1.7616|1.7911|1.7963|1.8055|1.7883|1.7957|1.7992|1.8032|1.8117|1.7985|1.7961|1.7928|1.7957|1.7919|1.8003|1.7984|1.8014|1.8014|1.7912|1.7896|1.8142|1.8194|1.8052|1.8009|1.8009|1.7893|1.7906|1.7837|1.7822|1.7825|1.7919|1.7851|1.7919|1.7986|1.8066|1.7923|1.7893|1.7795|1.7799|1.7877|1.7733|1.7957|1.8049|1.7989|1.7879|1.8428|1.839|1.8512|1.8462|1.8434|1.8405|1.8382|1.8392|1.8373|1.8218|1.835|1.838|1.8302|1.8196|1.8087|1.8205|1.8239|1.8192|1.8207|1.7973|1.8005|1.7833|1.7755|1.7768|1.7818|1.791|1.7702|1.7687|1.7752|1.7611|1.7249|1.7235|1.7271|1.7237|1.7179|1.7052|1.7189|1.7222|1.7224|1.7346|1.7405|1.735|1.7483|1.7443|1.7471|1.75|1.7384|1.7395|1.7467|1.7409|1.7487|1.7585|1.7478|1.73|1.7102|1.7323|1.7351|1.7285|1.7248|1.734|1.7453|1.7459|1.7506|1.7542|1.758|1.7423|1.7288|1.745|1.7496|1.739|1.7285|1.6982|1.6831|1.7184|1.7399|1.7584|1.774|1.7651|1.7611|1.754|1.7527|1.7712|1.775|1.7837|1.7903|1.7935|1.7974|1.7862|1.7801|1.7889|1.7807|1.7683|1.7631|1.7807|1.7809|1.7889|1.7881|1.807|1.8062|1.7986|1.7866|1.7762|1.778|1.7521|1.7721|1.766|1.7761|1.7689|1.7599|1.7649|1.7698|1.7559|1.7407|1.7517|1.7454|1.7452|1.7512|1.7244|1.7231|1.7216|1.7252|1.7389|1.7334|1.7355|1.7374|1.7275|1.7332|1.732|1.7599|1.7403|1.7349|1.7542|1.79|1.7801|1.7864|1.7933|1.7988|1.7822|1.7752|1.7603|1.7621|1.7546|1.7287|1.7085|1.7142|1.7224|1.7442|1.7534|1.7465|1.7359|1.7239|1.7486|1.7548|1.7462|1.7429|1.7575|1.7816|1.7961|1.7986|1.8065|1.8236|1.8218|1.8215|1.8095|1.8175|1.8302|1.8356|1.8443|1.8443|1.8346|1.8139|1.8086|1.7905|1.7816|1.7971|1.8171|1.8222|1.8051|1.7954|1.7969|1.7829|1.7904|1.7869|1.8073|1.8348|1.8003|1.8458|1.8506|1.8626|1.8388|1.8544|1.8283|1.8022|1.8028|1.7734|1.7656
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.377|0.377|0.3771|0.3771|0.3769|0.3771|0.377|0.377|0.3771|0.3771|0.3765|0.3768|0.3765|0.3766|0.3765|0.3767|0.3767|0.3765|0.3765|0.3765|0.377|0.3768|0.3771|0.3765|0.377|0.3765|0.3765|0.3767|0.3765|0.3772|0.3768|0.3771|0.377|0.3768|0.3763|0.3763|0.3765|0.3765|0.377|0.3772|0.377|0.377|0.3773|0.3772|0.377|0.377|0.3772|0.3768|0.377|0.377|0.377|0.3772|0.377|0.3771|0.3773|0.3765|0.3765|0.377|0.377|0.3774|0.377|0.3772|0.3766|0.3775|0.3771|0.3774|0.3756|0.3771|0.3772|0.377|0.3767|0.377|0.3772|0.3772|0.3774|0.3772|0.377|0.377|0.3772|0.377|0.377|0.377|0.3772|0.377|0.3772|0.3773|0.3772|0.377|0.377|0.3775|0.377|0.3773|0.377|0.3772|0.3775|0.3775|0.3772|0.377|0.3772|0.3772|0.3772|0.3775|0.3773|0.3772|0.377|0.3772|0.3773|0.377|0.3772|0.3772|0.3772|0.3771|0.3769|0.3772|0.377|0.377|0.3777|0.3772|0.3775|0.3774|0.3773|0.3773|0.3774|0.377|0.377|0.3773|0.3775|0.3777|0.3777|0.3777|0.3771|0.3773|0.3772|0.3772|0.3773|0.3773|0.3772|0.3772|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4028|1.4033|1.4048|1.4017|1.3981|1.3895|1.3915|1.3974|1.4047|1.4067|1.3975|1.4137|1.4286|1.4226|1.4246|1.428|1.4325|1.4266|1.4301|1.4293|1.4323|1.4377|1.4377|1.4396|1.4401|1.4368|1.4369|1.4381|1.4345|1.4426|1.4336|1.4363|1.4255|1.4236|1.4179|1.4179|1.4145|1.4055|1.4055|1.4055|1.4055|1.4047|1.4042|1.4078|1.4126|1.4186|1.4071|1.4065|1.409|1.4127|1.4035|1.4049|1.4085|1.4063|1.3975|1.3944|1.4118|1.4062|1.4108|1.4143|1.4083|1.4051|1.4102|1.4173|1.4125|1.4129|1.4213|1.4242|1.4225|1.4243|1.4188|1.4202|1.4223|1.4225|1.419|1.407|1.403|1.396|1.3974|1.4015|1.4038|1.4025|1.3971|1.3924|1.3979|1.3943|1.3946|1.3907|1.3886|1.3841|1.3794|1.3786|1.4023|1.399|1.395|1.4046|1.4125|1.419|1.4203|1.4329|1.4307|1.4224|1.428|1.4285|1.4253|1.4217|1.426|1.4168|1.41|1.4002|1.3984|1.397|1.4022|1.4065|1.4131|1.4134|1.4169|1.4177|1.4277|1.4245|1.4164|1.4156|1.4127|1.4118|1.4089|1.3992|1.4059|1.4055|1.4107|1.4085|1.4026|1.4032|1.4037|1.4078|1.4069|1.397|1.3986|1.4014|1.3813|1.384|1.3837|1.3841|1.3809|1.3782|1.3723|1.3754|1.3689|1.3634|1.3689|1.3717|1.3688|1.3655|1.3636|1.3711|1.3677|1.3668|1.3656|1.3615|1.3569|1.351|1.3498|1.35|1.3542|1.3486|1.346|1.3479|1.3524|1.3471|1.3461|1.3498|1.3442|1.3434|1.3408|1.3355|1.3338|1.3342|1.336|1.3424|1.3464|1.3439|1.3447|1.3413|1.3514|1.3533|1.3576|1.3474|1.3428|1.3489|1.3564|1.3477|1.3485|1.3507|1.3501|1.3413|1.3288|1.3288|1.3288|1.3288|1.3287|1.3209|1.32|1.3247|1.3356|1.3373|1.3287|1.3323|1.3234|1.3322|1.3319|1.3302|1.3237|1.3212|1.3174|1.3282|1.332|1.3418|1.3479|1.351|1.3485|1.346|1.3499|1.357|1.3604|1.3716|1.3682|1.3596|1.3567|1.3607|1.3545|1.3503|1.3574|1.363|1.3722|1.3764|1.3695|1.3704|1.371|1.3664|1.3649|1.378|1.3874|1.3779|1.3885|1.3906|1.3927|1.3811|1.389|1.3906|1.3807|1.3816|1.371|1.3679
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.9|6.9|6.9|6.91|6.9|6.9|6.9|6.9|6.91|6.91|6.91|6.895|6.9|6.91|6.975|6.91|6.9|6.91|6.91|6.9|6.91|6.9|6.9|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.9|6.91|6.91|6.9|6.9|6.91|6.91|6.91|6.9|6.91|6.91|6.9|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.9|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|6.9|6.9|6.9|6.9|6.91|6.9|6.91|6.9|6.91|6.9|6.91|6.91|6.9|6.9|6.91|6.91|6.91|6.9|6.9|6.91|6.91|6.91|6.9|6.91|6.9|6.9|6.9|6.91|6.9|6.91|6.9|6.9|6.91|6.91|6.9|6.9|6.91|6.9|6.91|6.9|6.9|6.9|6.91|6.91|6.9|6.91|6.9|6.9|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.88|6.88|6.88|6.88|6.88|6.89|6.945|6.89|6.89|6.9|6.91|6.9|6.9|6.89|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.89|6.9|6.9|6.89|6.89|6.9|6.9|6.9|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.9|6.91|6.9|6.9|6.91|6.91|6.91|6.9|6.91|6.9|6.91|6.91|6.9|6.91|6.91|6.9|6.9|6.91|6.9|6.91|6.91|6.91|6.91|6.9|6.9|6.9|6.9|6.9|6.9|6.91|6.865|6.9|6.9|6.9|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.9|6.91|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.0284|3.9851|4.0723|4.006|4.0027|3.9946|3.9285|3.8856|3.8954|3.9035|3.8897|3.8954|3.9895|3.9629|3.9988|4.0699|4.1077|4.0536|4.0903|4.0945|4.1575|4.0971|4.0626|4.0557|4.0479|3.9996|4.0158|4.029|4.0537|4.0245|4.0448|4.0244|4.0077|4.0402|3.9608|3.9608|3.9608|3.8655|3.8586|3.9463|3.953|3.9419|3.9899|4.0134|3.9824|3.8796|3.8848|3.873|3.8779|3.873|3.8126|3.7502|3.7962|3.7681|3.7521|3.7596|3.8352|3.8575|3.869|3.8464|3.7431|3.7425|3.7|3.733|3.7052|3.7181|3.7668|3.8105|3.8194|3.8456|3.771|3.7639|3.751|3.799|3.7713|3.7813|3.8003|3.7712|3.8507|3.8564|3.8509|3.9094|3.8883|3.906|3.8807|3.9088|3.9414|3.9073|3.8857|3.9245|3.8032|3.8119|3.8937|3.7639|3.766|3.7839|3.8838|3.8539|3.912|3.9331|4.01|3.9491|4.0634|4.1083|3.9777|3.9368|4.178|4.0497|3.9857|3.9459|3.899|3.8289|3.8634|3.815|3.8705|3.8498|3.7783|3.82|3.8387|3.8442|3.738|3.7591|3.702|3.6193|3.5823|3.551|3.5963|3.6175|3.5534|3.5007|3.457|3.4932|3.4681|3.4812|3.4845|3.5194|3.481|3.475|3.4345|3.5071|3.5361|3.4867|3.4712|3.4514|3.4212|3.3715|3.3308|3.3577|3.364|3.3556|3.286|3.2239|3.1717|3.1981|3.1881|3.1587|3.1391|3.1399|3.1348|3.1593|3.2203|3.2346|3.1867|3.1391|3.1347|3.0967|3.1498|3.103|3.1178|3.1295|3.1277|3.0979|3.076|3.0814|3.0976|3.0605|3.057|3.0885|3.13|3.1185|3.0896|3.1187|3.0966|3.1132|3.1439|3.1418|3.1345|3.1306|3.1718|3.1798|3.1624|3.1409|3.1536|3.0968|3.0949|3.0379|3.0027|3.0394|3.0076|2.9972|2.9935|3.0403|3.0206|3.0614|2.9733|3.026|3.0333|3.0536|3.0864|3.0146|3.0145|2.9612|2.9364|2.9173|2.9517|2.9707|3.0113|3.034|3.033|3.0409|3.0221|3.0294|3.0634|3.1212|3.0756|3.0591|3.0495|3.1288|3.1263|3.121|3.1205|3.1655|3.1958|3.2306|3.2496|3.1828|3.2012|3.1398|3.1322|3.2293|3.2921|3.2097|3.2395|3.2488|3.2492|3.1661|3.1257|3.1022|3.1223|3.0617|3.0035|2.9766
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.0755|11.1497|11.1621|11.2618|11.2122|11.1621|11.1745|11.2627|11.0016|11.2122|11.1996|11.3384|11.0993|11.3136|11.4563|11.4301|11.2373|11.5613|11.4958|11.2627|11.6285|11.616|11.5891|11.6025|11.5891|11.5222|11.5222|11.5356|11.5756|11.3651|11.3393|11.2881|11.2373|11.1745|11.1001|11.1001|11.1001|11.1497|11.1372|11.0511|11.0511|11.0633|10.9903|10.9903|10.9903|10.9903|10.9303|10.9303|11.0511|11.2627|11.1112|10.7771|10.8992|10.8873|10.7934|10.805|10.853|10.8755|10.8121|10.6736|10.6736|10.7585|10.6395|10.7585|10.7539|10.7009|10.7759|10.7193|10.7539|10.6964|10.7424|10.685|10.6964|10.6964|10.4178|10.5275|10.5275|10.4826|10.4556|10.4724|10.4724|10.4505|10.4178|10.4877|10.5098|10.3788|10.4004|10.2934|10.1533|10.2145|10.1937|10.2617|10.4004|10.2051|10.2051|10.2891|10.3104|10.3423|10.3745|10.4933|10.4833|10.5823|10.5823|10.544|10.5877|10.4178|10.5488|10.407|10.268|10.3253|10.299|10.299|10.3845|10.3796|10.3953|10.4387|10.4178|10.4505|10.5823|10.5377|10.4278|10.2891|10.2575|10.3095|10.2051|10.1844|10.2406|10.2198|10.1637|10.0816|10.1225|10.1327|10.1533|10.2051|10.0614|10.0715|10.021|10.1119|10.0614|10.1319|10.2051|10.158|10.0412|10.0715|10.0614|10.1319|10.0404|9.991|10.0311|10.1217|10.0203|9.9314|9.9711|9.981|9.9901|10.0101|10.0302|10.0101|10.0101|10.0001|10.0302|10.0403|10.0453|10.0001|9.9306|9.9207|9.9207|9.862|9.9109|9.8912|9.8329|9.862|9.8815|9.8136|9.8426|9.8523|9.9801|9.9603|9.9801|9.9702|9.9306|9.9306|10.0001|10.0706|10.0706|9.9405|9.9306|9.9306|9.9801|9.9207|9.9405|9.9207|9.9059|9.8377|9.8087|9.7467|9.7657|9.7848|9.7229|9.6994|9.6994|9.7752|9.8232|9.828|9.7752|9.8329|9.8135|9.8184|9.8523|9.804|9.804|9.7277|9.7752|9.8717|9.9207|9.9405|9.9603|9.9603|9.9603|9.9157|9.9059|9.9256|9.9207|10.005|9.9503|9.8912|9.8184|9.8281|9.8815|9.8815|9.8815|9.9059|9.9552|9.9552|9.9109|9.8717|9.804|9.7848|9.8329|9.9109|10.0503|10.0101|10.0808|10.101|10.1524|9.9901|10.0202|10.0001|9.9109|9.8815|9.7848|9.7609
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3725|1.3669|1.3861|1.3835|1.3847|1.3935|1.3925|1.3865|1.3925|1.3915|1.3753|1.3781|1.4053|1.3947|1.3973|1.4029|1.4093|1.4116|1.4291|1.4117|1.4263|1.4505|1.4579|1.4564|1.4539|1.4366|1.4341|1.4263|1.4216|1.417|1.4116|1.4073|1.3996|1.3953|1.3849|1.3841|1.3879|1.3842|1.3906|1.3822|1.3818|1.3847|1.392|1.3958|1.3955|1.3937|1.378|1.373|1.3734|1.3756|1.3624|1.3577|1.3584|1.3495|1.3363|1.3357|1.3344|1.3357|1.3363|1.3371|1.3293|1.3286|1.3303|1.3365|1.3343|1.3282|1.3299|1.3319|1.3331|1.3323|1.3291|1.3261|1.3276|1.3285|1.3306|1.3167|1.3147|1.306|1.3095|1.3078|1.3172|1.3192|1.3266|1.3153|1.3165|1.3089|1.3139|1.2978|1.3019|1.291|1.2865|1.2936|1.3039|1.2997|1.2944|1.3018|1.3058|1.3035|1.3087|1.3149|1.3268|1.3315|1.3422|1.3399|1.3337|1.3301|1.332|1.327|1.3256|1.3226|1.3183|1.3171|1.3247|1.3263|1.3262|1.3254|1.3257|1.3207|1.3307|1.3284|1.3176|1.3266|1.326|1.3137|1.3201|1.3199|1.3291|1.3333|1.3289|1.3186|1.309|1.3129|1.3059|1.3079|1.3087|1.3058|1.2976|1.3113|1.3001|1.3129|1.3108|1.318|1.3191|1.3153|1.3089|1.3001|1.2946|1.2921|1.3039|1.3049|1.3035|1.3034|1.2948|1.2995|1.2971|1.2954|1.2914|1.2724|1.2742|1.2658|1.2706|1.2747|1.2704|1.2651|1.2574|1.2538|1.2589|1.2493|1.2402|1.2318|1.2329|1.2382|1.2328|1.2308|1.2266|1.2222|1.2226|1.2294|1.2325|1.2322|1.2292|1.2254|1.2338|1.241|1.2439|1.2504|1.2454|1.2401|1.2523|1.2448|1.2435|1.2452|1.2434|1.2311|1.2279|1.2199|1.2208|1.2233|1.216|1.2012|1.1983|1.1957|1.2016|1.2104|1.2071|1.2128|1.2046|1.2066|1.2096|1.2159|1.2077|1.202|1.2035|1.2086|1.218|1.2145|1.2237|1.2281|1.2223|1.225|1.2187|1.2288|1.2485|1.2595|1.2562|1.258|1.2543|1.2506|1.2479|1.2484|1.2557|1.2621|1.2687|1.2675|1.261|1.2483|1.2516|1.2494|1.2523|1.2551|1.2719|1.2566|1.2788|1.2773|1.2784|1.2685|1.2752|1.2689|1.2603|1.2622|1.2485|1.2428
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9929|0.9924|0.9887|0.9872|0.9773|0.9729|0.9738|0.9728|0.9871|0.991|0.9933|1.0042|1.0186|1.0198|1.0232|1.0136|1.0151|1.017|1.0128|1.0161|1.0074|1.0046|1.0034|1.0053|1.0025|1.0051|1.0062|1.0022|1.002|0.9951|0.9934|1.0075|1.0086|1.0022|1.0015|1.0021|0.9888|0.9931|0.9882|0.9876|0.9866|0.9908|0.9867|0.9923|0.993|0.9952|0.99|0.9913|0.9853|0.9834|0.9876|0.9832|0.992|1.0002|0.9969|0.9934|1.0184|1.0259|1.0287|1.0308|1.0237|1.0219|1.0168|1.0185|1.0187|1.0128|1.0199|1.0142|1.0092|1.0067|1.0002|1.0049|1.0061|1.003|1.0069|0.9952|0.9929|0.9911|0.9869|0.988|0.9894|0.9937|0.9859|0.9836|0.9787|0.9732|0.9597|0.9561|0.9567|0.9535|0.9509|0.9491|0.9579|0.9621|0.9614|0.9662|0.9731|0.9669|0.9752|0.9711|0.9771|0.9732|0.9715|0.9738|0.9785|0.9751|0.9797|0.9751|0.9718|0.9684|0.9599|0.9712|0.9735|0.9685|0.9689|0.9733|0.9748|0.9785|0.9752|0.9719|0.9733|0.9686|0.9583|0.967|0.9625|0.9661|0.9543|0.9393|0.9306|0.9467|0.9586|0.9652|0.9772|0.9792|0.9759|0.9764|0.9755|0.9878|0.9837|0.9838|0.9808|0.9791|0.9784|0.9693|0.966|0.9697|0.968|0.9625|0.9629|0.9631|0.9598|0.9595|0.9587|0.9646|0.9616|0.9578|0.952|0.9449|0.9504|0.9392|0.9479|0.9455|0.9466|0.9427|0.9406|0.9435|0.9483|0.9355|0.9249|0.933|0.9368|0.9337|0.9343|0.9216|0.9176|0.9213|0.9228|0.9323|0.9295|0.9291|0.9334|0.9315|0.9312|0.9273|0.9394|0.9335|0.9339|0.9332|0.9459|0.9403|0.9436|0.9494|0.9533|0.945|0.9441|0.9368|0.9374|0.9369|0.9266|0.916|0.9128|0.9167|0.9293|0.9343|0.9309|0.9217|0.9163|0.9263|0.9336|0.9326|0.9325|0.9395|0.9554|0.9547|0.9541|0.9548|0.9717|0.9547|0.9565|0.9519|0.956|0.9646|0.9729|0.978|0.9793|0.9776|0.9667|0.966|0.9587|0.9519|0.9598|0.9667|0.9726|0.9673|0.9613|0.9629|0.9598|0.9583|0.9662|0.9754|0.9901|0.9785|1.0063|1.0078|1.0049|1.0024|1.0093|0.9996|0.9859|0.9862|0.9745|0.9633
00016|2110|/currencies/usd-clp|CURRENCY:CLP|702.56|700.65|708.95|702.5|704.25|712.6|712.88|713.9|713.7|706.14|696.55|704.65|714.16|711.78|713.4|711.09|715.6|718.25|722.7|715.62|725.6|727.4|727.4|730.39|730.9|721.3|727.6|730.2|731.9|727.4|723.35|715.1|713.6|717|708.6|708.6|710.73|707|707.9|700.15|700.33|698.9|697.1|692.76|698.95|706.9|705.99|710.65|712.9|709.35|705|704.4|705.92|706.46|700.9|701.28|704.17|703|710.62|715.9|714|713.3|711.85|715.95|713.45|711.1|714.83|711.58|712.62|705.75|701.85|698.9|700.1|702.2|697.85|694.55|692.1|688.8|691.55|691.7|688.95|687.8|687.9|688|686.4|689.05|693.1|687.75|680.2|675.1|674|679.8|683.75|676.1|676.1|677.55|679.39|680.8|683.1|688.95|696.1|696.35|704.1|706.17|700.7|697.05|703.7|698.45|684.82|679|673.5|676.8|684.05|688.08|687.94|685.25|690.74|691.07|694.29|692.44|689.12|689.73|692.58|692.87|691.14|693.78|704.82|706.19|704.45|698.12|688.66|693.91|693.94|691.27|685.04|685.25|683.8|681.54|673.33|678.4|679.26|681.75|682.45|680.3|674.25|671.89|666.66|665.6|665.93|660.8|656.85|653.98|651.4|649.75|646.05|642.72|643.14|641.62|643.2|647.67|646.3|652.16|649.5|641.62|637.01|635|638.85|639.27|640.12|635.4|631.35|633.15|633.05|631.7|632.75|629.25|634.12|635.52|634.1|631.3|630.47|631.32|625.4|630.9|636.5|628.54|627.62|622.25|624.13|618.03|616.12|614.95|613.3|610.9|608.3|604|604.1|604.1|600.08|597.42|594.6|602.65|604.08|610.23|604.95|609.53|612.3|609.9|614.61|611.78|611.75|609.5|606.7|610.5|613|614.8|619.12|616.33|616.45|611.57|610.52|613.36|613.6|616.65|619.5|616.4|611.6|610.03|611.65|615.2|615.3|617.6|624.5|626.89|623.24|623|621.06|622.2|624.2|631.7|640.38|636|641.29|640.79|640|634.05|638.05|635.65|628.1|625.62|620.45|618.87
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.5229|6.525|6.5185|6.5015|6.5105|6.5295|6.5463|6.5655|6.5723|6.5715|6.5756|6.6135|6.6283|6.6203|6.5941|6.6145|6.6181|6.6116|6.6095|6.612|6.6036|6.6032|6.591|6.5844|6.616|6.6014|6.5671|6.5785|6.5842|6.6836|6.683|6.696|6.6448|6.6291|6.5697|6.5689|6.5682|6.577|6.5606|6.54|6.5408|6.5446|6.5271|6.5518|6.5555|6.5681|6.524|6.54|6.5536|6.5297|6.4971|6.502|6.4878|6.4719|6.4475|6.4219|6.4471|6.4472|6.4245|6.4512|6.4348|6.4226|6.4273|6.431|6.4207|6.4036|6.418|6.4112|6.3999|6.406|6.3918|6.3905|6.3939|6.3912|6.3926|6.3726|6.3547|6.3447|6.3461|6.3215|6.3495|6.389|6.3944|6.3891|6.3973|6.3874|6.3688|6.3707|6.3886|6.3645|6.3498|6.3387|6.3423|6.3231|6.3369|6.3419|6.3473|6.3521|6.3491|6.3568|6.3679|6.3636|6.3441|6.358|6.397|6.4163|6.4386|6.4166|6.3986|6.387|6.4005|6.4045|6.4108|6.4033|6.4097|6.3868|6.4665|6.4546|6.4789|6.4665|6.4504|6.4467|6.4177|6.4422|6.463|6.4763|6.4894|6.5105|6.4937|6.4539|6.4395|6.4625|6.4405|6.4445|6.4533|6.4622|6.4504|6.3888|6.2148|6.2162|6.2175|6.2183|6.219|6.2195|6.2211|6.2212|6.2179|6.2172|6.2199|6.2272|6.2138|6.2121|6.2097|6.2141|6.2133|6.214|6.2157|6.2149|6.2163|6.2174|6.2176|6.2229|6.2221|6.2124|6.2066|6.2029|6.2048|6.2067|6.2075|6.2057|6.2042|6.2018|6.2004|6.203|6.206|6.2034|6.2041|6.2085|6.2129|6.2165|6.2118|6.2084|6.2117|6.2088|6.212|6.2053|6.1992|6.2004|6.2052|6.2035|6.2043|6.2053|6.2094|6.2027|6.202|6.1971|6.2056|6.2093|6.2059|6.2034|6.2046|6.2005|6.21|6.2128|6.2088|6.2135|6.203|6.2073|6.2118|6.211|6.2082|6.2016|6.2046|6.2168|6.1968|6.1908|6.195|6.197|6.1959|6.1928|6.1884|6.2008|6.2148|6.2266|6.2183|6.2184|6.206|6.2|6.1964|6.1958|6.1999|6.2046|6.2063|6.2082|6.2118|6.2161|6.21|6.2101|6.2049|6.2037|6.216|6.2248|6.2478|6.2708|6.2855|6.2757|6.278|6.2832|6.2735|6.285|6.2746|6.2876
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5188|6.5282|6.5169|6.4962|6.5739|6.5739|6.5739|6.5739|6.5739|6.5739|6.5648|6.577|6.5798|6.5784|6.5761|6.5751|6.5778|6.5825|6.5793|6.5791|6.58|6.5784|6.5785|6.5789|6.5849|6.5901|6.5754|6.5725|6.5695|6.5965|6.5929|6.5566|6.5148|6.5354|6.4936|6.4936|6.4912|6.4848|6.4886|6.4764|6.4773|6.4778|6.4788|6.4808|6.4815|6.4837|6.4733|6.461|6.4589|6.4553|6.4378|6.428|6.4172|6.4082|6.401|6.3975|6.3987|6.3987|6.3982|6.3949|6.3895|6.3892|6.3898|6.3893|6.385|6.383|6.3849|6.3786|6.3712|6.3737|6.3693|6.3674|6.3618|6.3621|6.353|6.3461|6.3359|6.3361|6.3374|6.3181|6.3567|6.3592|6.3532|6.3532|6.3491|6.358|6.3493|6.3484|6.3601|6.3525|6.3462|6.3477|6.3423|6.323|6.3453|6.3535|6.356|6.356|6.356|6.356|6.356|6.3571|6.3636|6.3688|6.3741|6.3833|6.3837|6.376|6.3691|6.3643|6.366|6.3709|6.37|6.3679|6.375|6.3772|6.3778|6.3672|6.3659|6.3559|6.3559|6.3559|6.3645|6.3764|6.3885|6.4053|6.411|6.4129|6.4044|6.3888|6.389|6.3958|6.3938|6.3947|6.3918|6.3988|6.387|6.3248|6.2096|6.2097|6.2097|6.2096|6.2096|6.2097|6.2097|6.2096|6.209|6.2094|6.2095|6.2096|6.2095|6.2094|6.2096|6.2097|6.2095|6.2095|6.2092|6.2089|6.2084|6.2092|6.2088|6.2089|6.21|6.2091|6.2057|6.2047|6.2014|6.201|6.2088|6.209|6.2094|6.2071|6.2068|6.2095|6.2095|6.2078|6.2096|6.2085|6.209|6.2083|6.2066|6.2058|6.2057|6.2056|6.2034|6.2011|6.1978|6.1982|6.1995|6.1983|6.2012|6.2013|6.2039|6.202|6.1974|6.1968|6.2037|6.2066|6.2043|6.2061|6.2016|6.2046|6.2089|6.2096|6.2094|6.2066|6.2004|6.206|6.209|6.2028|6.2028|6.1993|6.204|6.219|6.1935|6.197|6.194|6.201|6.201|6.1978|6.1962|6.2052|6.2115|6.2167|6.2085|6.2055|6.2025|6.196|6.1935|6.1935|6.197|6.1985|6.1995|6.207|6.215|6.2108|6.2121|6.2051|6.214|6.2052|6.196|6.2294|6.2495|6.2625|6.2595|6.2624|6.2623|6.262|6.264|6.2625|6.266|6.2706
00019|2112|/currencies/usd-cop|CURRENCY:COP|3342.5|3359.8|3417.6001|3383|3383|3441|3391|3393.3999|3369.8899|3334|3319|3374.99|3395|3327.8401|3282.5|3282.6001|3356.6001|3365.78|3399|3310|3320|3394.05|3310|3300.8|3302.5|3229.74|3255.5|3276|3265.5|3265.98|3272|3255.5|3211.5|3220|3175|3174.5|3175|3166.5|3175.5|3187.5|3173|3215.5|3313.5|3330|3328.5|3346.5|3334.3501|3320|3350.5|3320|3246.2|3282.7|3308.5|3308.5|3203.5|3143|3162|3124.8|3144.6001|3108|3086.8201|3086.8201|3068.51|3093.3|3066|3073|3103.6001|3076|3076.3999|3076.3999|3040.1001|2951|2941.6001|2928.5|2890.6001|2857.8101|2837|2799.7|2897|2896.8601|2915.95|2921|2948.5|2929.5|2916.8999|2904.1899|2960.5|2937|2919|2884.25|2895.27|2927|2912.25|2865|2865.5|2870.5|2899.3|2916|2961.7|3017.5701|3061.78|3087.8101|3109.5701|3122.3501|3073.75|3105.5|3119|3071.3501|3009.47|2984.5|2981.5|2967|3026.3501|3027.5|3043|3050|3113.5|3114.5|3142|3127.5|3109|3171|3115.5|3054.6001|3075|3162|3261.5|3208.49|3238.6599|3107.6499|3061.99|3024.6001|3003.8|2997.8501|2991.75|2983.03|2940.5|2943.0701|2908.05|2938.3601|2939.3201|2951.3501|2924.5|2918|2880|2877.3301|2849.8601|2862.5|2859.71|2852.72|2833.8201|2790|2769.5|2761.78|2759.3|2738.8799|2716.3201|2684.5|2686|2673.5|2674.8601|2683.47|2692.72|2672.5|2636.5|2633.5|2639.78|2605.22|2589.3201|2584.3701|2560.5701|2558.6699|2552.3201|2535.1201|2554.5|2542.6299|2550.5|2538.6799|2538|2526|2532|2526.5|2556.5|2610|2622.5|2591.97|2578.5|2556.6499|2562.1001|2531|2536.75|2535.3999|2545.8999|2489.5|2502.5|2480.8|2488|2485|2433.5|2416|2390.4299|2387.5|2383.5|2386.5|2355.3201|2371.1499|2361|2390.25|2409.5|2391.5|2382|2377|2400|2412|2452.5|2468.1399|2491.5|2472.5|2486.25|2500.1001|2483.5|2507.5|2556|2558|2508.55|2498.75|2491.8601|2514|2533.6001|2566|2574.25|2574.26|2600|2576|2558.5|2561|2542|2511.5|2561.5|2574.4299|2631|2628.5|2660|2687.25|2668.8799|2628.25|2625|2631.1101|2608.1001|2582.6499|2547.05|2541.6001
00020|2113|/currencies/usd-crc|CURRENCY:CRC|534.58|534.36|534.47|534.41|535.22|536.17|536.44|536.97|537.08|537.22|538.2|537.19|536.99|536.86|536.29|535.53|535.08|534.89|534.77|534.5|534|534|533.8|533.74|533.74|535.68|533.7|534.32|534.75|535.45|535.48|535.25|535.76|536.93|538.4|537.3|537.3|537.33|536.3|535.43|535.43|535.25|535.05|533.4|531.32|531.2|531.18|528.64|528.62|531.25|525.65|531.28|530.92|531|531.35|528.58|528.67|533.13|531.05|531.4|531.4|531.4|531.43|531.4|531.43|531.58|531.6|531.91|529.6|532.92|532.88|532.87|532.88|532.9|532.95|535.95|533.03|535.9|536.05|536.25|532.88|538.15|533.1|535.48|533.05|535.53|535.57|535.42|533|535.1|536.11|533.42|535.65|533.47|533.99|533.87|534.06|538.38|534.92|534.95|534.43|534.95|532.7|536.15|532.63|532.38|538.8|538.4|532.3|532.35|532.38|532.52|532.55|534.35|534.85|536.2|536.44|538.89|536.02|536.05|534.45|534.35|534.12|534|532.4|532.38|532.33|532.3|532.28|532.3|534.73|532.35|532.5|532.25|533.33|533.4|533.3|535.87|533.3|535.95|536.35|533.3|533.38|533.3|533.4|533.38|536.15|533.3|538.16|536.25|535.38|535.4|533.35|533.25|533.3|533.3|533.3|533.3|533.22|533.25|536.45|537.85|533.43|534.17|533.48|533.48|536.5|533.7|533.6|533.78|533.77|533.75|533.87|538.12|534.38|534.87|535.75|534.85|534.88|534.9|536|535|535.38|536.5|535.25|535.35|535.4|535.05|535.2|531.4|531.5|531.6|531.65|531.68|531.68|531.7|531.75|531.8|531.75|531.75|531.6|531.7|531.75|531.6|531.18|531.2|531.2|531.25|531.25|531.3|532.08|531.2|531.2|531.92|530.88|530.1|530.2|530.25|530.3|530.4|530.75|531|534.65|533.75|533.95|533.9|533.95|534.05|534.15|534.6|534.7|534.8|534.8|533.9|533.9|533.85|533.9|533.7|533.85|534.05|534.1|541.3|534.35|534.3|535.05|536.05|536.15|536.25|536.15|535.9|536|534.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.328|24.288|24.2585|24.225|24.015|23.876|23.933|23.935|24.18|24.2705|24.122|24.333|24.75|24.825|24.944|24.7005|24.808|24.859|24.907|25.045|24.868|24.83|24.78|24.807|24.7545|24.89|24.842|24.885|24.884|24.746|24.736|25.071|25.152|24.949|24.971|24.884|24.717|24.751|24.639|24.6265|24.651|24.778|24.646|24.768|24.8615|24.975|24.777|24.736|24.6|24.593|24.6955|24.5165|24.8175|24.9375|24.851|24.742|25.4665|25.4175|25.59|25.515|25.467|25.462|25.392|25.41|25.4075|25.182|25.356|25.399|25.306|25.144|25|25.1675|25.2055|25.1515|25.153|24.868|24.904|24.682|24.599|24.619|24.686|24.804|24.541|24.505|24.608|24.375|23.876|23.853|23.902|23.852|23.803|23.617|23.854|23.854|23.854|24.085|24.143|24.043|24.243|24.228|24.253|24.327|24.184|24.222|24.345|24.287|24.287|24.352|24.171|23.956|23.6945|24.031|24.044|23.89|23.902|23.965|24.149|24.158|24.213|24.24|24.295|24.0745|23.8885|24.118|24.155|24.073|23.987|23.497|23.2655|23.732|24.042|24.303|24.5205|24.396|24.327|24.234|24.218|24.475|24.5285|24.657|24.739|24.788|24.858|24.695|24.648|24.745|24.671|24.456|24.376|24.619|24.6145|24.737|24.791|25.017|24.982|24.909|24.714|24.576|24.653|24.287|24.56|24.512|24.614|24.578|24.399|24.5745|24.669|24.489|24.283|24.395|24.287|24.316|24.359|23.982|24.01|23.964|24.045|24.2315|24.164|24.233|24.25|24.083|24.2945|24.278|24.6725|24.409|24.3755|24.596|25.104|24.942|25.059|25.1655|25.242|24.9315|24.9145|24.643|24.635|24.565|24.228|23.928|24.092|24.194|24.462|24.564|24.5065|24.291|24.16|24.492|24.552|24.415|24.467|24.652|24.984|25.251|25.265|25.338|25.563|25.5575|25.537|25.38|25.511|25.694|25.65|25.881|25.7845|25.723|25.41|25.337|25.063|25.098|25.32|25.624|25.675|25.381|25.239|25.254|24.947|25.088|25.027|25.367|25.733|25.153|25.696|25.785|26.01|25.675|25.867|25.504|25.137|25.193|24.741|24.808
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7194|6.7074|6.6976|6.6911|6.6312|6.5921|6.6101|6.6087|6.6689|6.6924|6.6594|6.7207|6.8342|6.8539|6.8882|6.822|6.8516|6.8649|6.8787|6.9097|6.8618|6.8538|6.8422|6.8519|6.8394|6.8687|6.861|6.8723|6.8709|6.8326|6.8254|6.9212|6.9417|6.8893|6.8727|6.8723|6.8254|6.8327|6.8038|6.8036|6.8066|6.8395|6.8094|6.837|6.8623|6.8923|6.839|6.8277|6.7884|6.7906|6.8189|6.7677|6.8496|6.8845|6.86|6.8197|7.0271|7.0153|7.062|7.0426|7.0308|7.0214|7.0096|7.0142|7.008|6.9502|6.9984|7.0107|6.983|6.9398|6.8991|6.9464|6.9563|6.9388|6.9428|6.8537|6.8654|6.8032|6.7712|6.7771|6.794|6.8289|6.7529|6.7463|6.7703|6.7153|6.5791|6.5752|6.5852|6.5752|6.5541|6.5036|6.5571|6.5695|6.569|6.6169|6.6397|6.6192|6.6692|6.6537|6.6633|6.6753|6.6327|6.6356|6.6648|6.6441|6.6698|6.7046|6.6668|6.6029|6.5243|6.6081|6.6213|6.5928|6.5795|6.6141|6.6578|6.6604|6.6803|6.6959|6.7071|6.6475|6.5957|6.6577|6.6721|6.6368|6.5968|6.4815|6.4226|6.5541|6.6397|6.71|6.7723|6.7376|6.7182|6.6941|6.6888|6.7589|6.7726|6.805|6.8296|6.8422|6.8579|6.8144|6.7939|6.8248|6.7928|6.7469|6.7296|6.7952|6.7936|6.8279|6.8227|6.8921|6.889|6.8617|6.8155|6.7789|6.7831|6.6903|6.7621|6.7365|6.7783|6.7499|6.726|6.7273|6.7499|6.6983|6.6396|6.6819|6.6574|6.6568|6.6815|6.5811|6.5726|6.567|6.5778|6.632|6.61|6.6205|6.6261|6.5899|6.6127|6.6051|6.7121|6.6385|6.6164|6.6909|6.8259|6.788|6.8129|6.8393|6.8544|6.7926|6.7707|6.7087|6.7232|6.6897|6.5939|6.5226|6.5429|6.5753|6.6552|6.6906|6.6583|6.6245|6.5796|6.6728|6.696|6.6677|6.6523|6.7044|6.7963|6.8503|6.8624|6.8931|6.959|6.9507|6.95|6.9036|6.9367|6.9903|7.0095|7.0711|7.0477|7.0103|6.9327|6.9093|6.8436|6.8144|6.8696|6.9407|6.9627|6.8961|6.8595|6.8617|6.8084|6.8317|6.8125|6.8891|6.9885|6.8618|7.0387|7.0614|7.1086|7.0118|7.0678|6.9654|6.8657|6.8648|6.7562|6.7301
00024|2118|/currencies/usd-dop|CURRENCY:DOP|45.245|45.855|45.755|45.625|45.645|45.645|45.655|45.745|45.755|45.715|45.745|45.775|45.705|45.595|45.525|45.555|45.555|45.675|45.695|45.545|45.675|45.695|45.85|45.56|45.485|45.265|45.46|45.485|45.56|45.55|45.53|45.53|45.535|45.505|45.535|45.53|45.51|45.545|45.51|45.53|45.53|45.53|45.55|45.325|45.54|45.54|45.55|45.34|45.275|45.55|45.31|45.275|45.48|45.32|45.18|45.4|45.23|45.21|45.32|45.4|45.235|45.01|45.235|45.22|45.34|45.23|45.22|45.385|45.21|45.4|45.39|45.235|45.27|45.165|45.165|45.445|45.41|45.41|45.435|45.405|45.39|45.365|45.375|45.32|45.305|45.305|45.325|45.325|45.265|45.305|45.305|45.26|45.295|45.15|45.285|45.305|45.095|45.14|45.255|45.265|45.06|45.255|45.23|45.26|45.25|45.24|45.245|45.215|45.24|45.21|45.235|45.18|45.22|45.17|45.18|45.11|45.095|45.165|45.11|45.045|45.045|45.04|45.04|44.885|45.04|44.885|44.86|44.865|44.86|44.86|45.165|44.86|45.115|45.11|45.075|45.09|45.1|45.09|45.1|45.11|45.1|45.155|45.075|45.075|45.075|45.075|45.115|45.075|45.07|45.15|45.15|45.15|45.14|45.13|45.115|45.115|44.99|45.01|44.97|44.97|45.01|45.115|44.99|44.95|45.005|44.935|45.04|44.9|44.905|44.935|44.935|44.93|44.845|44.885|44.93|44.9|44.9|44.9|44.85|44.835|44.89|44.89|44.835|44.89|44.84|44.85|44.845|44.84|44.85|44.84|44.865|44.835|44.82|44.625|44.825|44.72|44.82|44.85|44.825|44.845|44.825|44.825|44.85|44.855|44.84|44.805|44.78|44.77|44.785|44.795|44.805|44.8|44.77|44.755|44.73|44.775|44.755|44.75|44.76|44.77|44.755|44.76|44.76|44.725|44.735|44.75|44.75|44.705|44.705|44.675|44.725|44.705|44.715|44.705|44.69|44.695|44.695|44.71|44.705|44.69|44.7|44.69|44.695|44.695|44.72|44.745|44.75|44.755|44.75|44.765|44.76|44.775
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|106.333|106.141|106.303|106.07|105.65|105.432|105.752|105.649|106.23|106.46|106.014|106.683|106.978|107.152|107.14|106.973|107.241|107.42|107.462|107.342|107.684|107.232|107.378|107.375|107.703|107.342|107.355|107.33|107.375|107.331|107.203|107.78|107.826|107.516|107.102|107.101|106.928|107.002|106.925|107.007|107.008|107.288|106.962|107.03|107.513|107.263|107.115|106.813|106.705|106.805|106.854|106.826|107.231|107.534|107.255|107.258|108.419|108.185|108.056|108.3|108.19|108.42|107.878|107.984|108.252|107.807|108.101|108.006|107.701|107.85|107.618|107.734|107.991|107.875|107.602|107.193|107.023|106.83|106.772|107.102|106.639|106.437|106.58|106.641|105.845|105.752|105.285|105.182|105.636|105.555|105.018|105.231|105.099|105.27|105.609|105.845|105.865|105.582|105.733|105.861|105.912|106.19|105.916|105.919|106.5|106.053|105.829|106.144|105.988|105.531|105.412|105.774|105.594|105.708|105.37|106.001|106.2|106.102|106.179|105.979|106.275|105.955|105.699|106.201|106.049|105.944|105.347|105.046|104.649|104.904|105.289|105.484|105.554|105.431|105.166|103.944|101.783|101.365|101.001|100.724|100.876|100.546|99.599|99.318|99.31|99.407|99.019|99.266|99.115|99.585|99.495|99.854|99.773|100.074|100.189|100.119|99.719|99.291|99.393|98.903|99.477|99.412|99.818|99.483|98.941|99.172|99.171|98.93|99.018|98.875|98.794|98.769|98.814|98.138|98.364|97.979|98.087|98.302|98.203|98.22|98.191|97.696|98.239|98.161|98.151|97.95|98.969|98.923|99.266|99.429|99.544|99.809|99.894|99.296|99.329|98.887|98.754|98.767|98.046|98.117|97.823|97.793|98.028|98.223|97.851|97.561|96.81|97.44|97.63|97.251|97.022|97.096|97.479|97.791|97.925|98.259|98.417|98.279|98.362|97.99|98.208|98.683|98.15|98.762|98.767|98.262|97.608|97.444|97.191|96.999|97.296|97.557|97.617|97.279|97.133|96.758|96.145|96.104|96.003|96.678|96.96|97.19|97.156|97.356|97.349|97.239|97.421|96.509|96.134|95.85|95.532|95.151
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|106.333|106.141|106.303|106.07|105.65|105.432|105.752|105.649|106.23|106.46|106.014|106.683|106.978|107.152|107.14|106.973|107.241|107.42|107.462|107.342|107.684|107.232|107.378|107.375|107.703|107.342|107.355|107.33|107.375|107.331|107.203|107.78|107.826|107.516|107.102|107.101|106.928|107.002|106.925|107.007|107.008|107.288|106.962|107.03|107.513|107.263|107.115|106.813|106.705|106.805|106.854|106.826|107.231|107.534|107.255|107.258|108.419|108.185|108.056|108.3|108.19|108.42|107.878|107.984|108.252|107.807|108.101|108.006|107.701|107.85|107.618|107.734|107.991|107.875|107.602|107.193|107.023|106.83|106.772|107.102|106.639|106.437|106.58|106.641|105.845|105.752|105.285|105.182|105.636|105.555|105.018|105.231|105.099|105.27|105.609|105.845|105.865|105.582|105.733|105.861|105.912|106.19|105.916|105.919|106.5|106.053|105.829|106.144|105.988|105.531|105.412|105.774|105.594|105.708|105.37|106.001|106.2|106.102|106.179|105.979|106.275|105.955|105.699|106.201|106.049|105.944|105.347|105.046|104.649|104.904|105.289|105.484|105.554|105.431|105.166|103.944|101.783|101.365|101.001|100.724|100.876|100.546|99.599|99.318|99.31|99.407|99.019|99.266|99.115|99.585|99.495|99.854|99.773|100.074|100.189|100.119|99.719|99.291|99.393|98.903|99.477|99.412|99.818|99.483|98.941|99.172|99.171|98.93|99.018|98.875|98.794|98.769|98.814|98.138|98.364|97.979|98.087|98.302|98.203|98.22|98.191|97.696|98.239|98.161|98.151|97.95|98.969|98.923|99.266|99.429|99.544|99.809|99.894|99.296|99.329|98.887|98.754|98.767|98.046|98.117|97.823|97.793|98.028|98.223|97.851|97.561|96.81|97.44|97.63|97.251|97.022|97.096|97.479|97.791|97.925|98.259|98.417|98.279|98.362|97.99|98.208|98.683|98.15|98.762|98.767|98.262|97.608|97.444|97.191|96.999|97.296|97.557|97.617|97.279|97.133|96.758|96.145|96.104|96.003|96.678|96.96|97.19|97.156|97.356|97.349|97.239|97.421|96.509|96.134|95.85|95.532|95.151
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|7.93|7.93|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8276|7.8276|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8276|7.8276|7.83|7.8276|7.83|7.83|7.83|7.83|7.83|7.83|7.8276|7.8276|7.83|7.8276|7.83|7.83|7.83|7.83|7.8276|7.83|7.83|7.83|7.83|7.8276|7.8276|7.83|7.8276|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8276|7.83|7.7301|7.7275|7.7275|7.63|7.63|7.63|7.625|7.625|7.63|7.6275|7.63|7.6275|7.6275|7.63|7.63|7.6275|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6275|7.63|7.6275|7.6275|7.6275|7.63|7.63|7.63|7.63|7.6275|7.63|7.63|7.63|7.63|7.6275|7.63|7.63|7.6275|7.6275|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6275|7.6275|7.63|7.6275|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6275|7.63|7.6275|7.6275|7.6275|7.63|7.63|7.63|7.63|7.63|7.63
00028|2123|/currencies/usd-etb|CURRENCY:ETB|21.4405|21.38|21.3466|21.4032|21.355|21.375|21.3966|21.3455|21.416|21.375|21.41|21.4055|21.3955|21.3966|21.3655|21.3756|21.3406|21.3705|21.3866|21.3605|21.3406|21.3406|21.3605|21.35|21.2801|21.2611|21.2836|21.2801|21.2987|21.3291|21.325|21.35|21.355|21.2906|21.187|21.26|21.2826|21.25|21.1113|21.167|21.255|21.25|21.25|21.1508|21.2406|21.26|21.25|20.5357|21.0314|21.255|21.0215|20.6368|21.125|20.9469|20.7421|20.8442|20.9135|20.9185|20.9469|21.075|21.087|20.8635|21.0696|20.705|21.0197|20.9095|21.0125|21.155|21.0961|21.15|21.15|21.0425|21.05|21.116|21.1159|21.125|21.1561|21.155|21.155|21.155|21.15|21.089|21.105|21.13|21.08|21.115|21.125|21.085|21.08|21.109|21.08|21.08|21.065|20.954|21.065|21.05|20.9568|20.9751|21.055|21.01|20.953|21.085|21.03|21.0611|20.945|21.03|21.0561|21.0311|20.9635|21.005|20.9456|21.02|20.95|20.8616|21.025|21.05|21.01|21.025|21.05|20.8575|20.8535|20.8495|20.8455|20.8415|20.8375|20.8335|20.9|20.9|20.9|20.8175|20.9|20.9|20.9|20.9|20.955|20.9|20.9011|20.93|20.9|20.9311|20.9|20.94|20.9661|20.875|20.98|20.915|20.823|20.819|20.82|20.78|20.8|20.77|20.77|20.77|20.8017|20.7831|20.76|20.66|20.66|20.66|20.732|20.77|20.66|20.67|20.66|20.67|20.74|20.754|20.775|20.749|20.74|20.745|20.7245|20.7318|20.73|20.73|20.72|20.72|20.655|20.74|20.72|20.71|20.695|20.68|20.78|20.78|20.775|20.585|20.58|20.58|20.56|20.54|20.55|20.569|20.64|20.675|20.675|20.7|20.6|20.55|20.605|20.6|20.6532|20.61|20.62|20.64|20.645|20.525|20.5|20.63|20.575|20.525|20.55|20.53|20.575|20.575|20.575|20.55|20.51|20.475|20.4725|20.675|20.65|20.68|20.615|20.6|20.57|20.55|20.45|20.46|20.45|20.55|20.52|20.59|20.58|20.56|20.58|20.555|20.5|20.48|20.52|20.425|20.45|20.45|20.5|20.5|20.58|20.57|20.555|20.575|20.575|20.55
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9003|0.8986|0.8973|0.8964|0.8881|0.8831|0.8858|0.8855|0.8931|0.8962|0.8922|0.9005|0.9159|0.9184|0.9228|0.9142|0.9181|0.9198|0.9218|0.9262|0.9196|0.9182|0.9167|0.9181|0.9161|0.9204|0.9194|0.921|0.9208|0.9148|0.9144|0.9275|0.9304|0.9232|0.9208|0.9207|0.9147|0.916|0.9118|0.911|0.9116|0.9166|0.9128|0.9162|0.9202|0.9237|0.9164|0.9152|0.9098|0.91|0.9141|0.907|0.918|0.9228|0.9186|0.9143|0.9421|0.9406|0.9466|0.9441|0.9425|0.941|0.9397|0.9402|0.9394|0.9316|0.9382|0.9395|0.9358|0.9277|0.9244|0.9307|0.9325|0.9303|0.931|0.9187|0.9203|0.9118|0.9077|0.9086|0.9111|0.9157|0.9051|0.9044|0.9077|0.9003|0.8819|0.8812|0.8831|0.8813|0.8785|0.8716|0.8786|0.8807|0.8804|0.8866|0.8901|0.8872|0.8941|0.8921|0.8931|0.8947|0.889|0.8892|0.8933|0.8905|0.894|0.8992|0.8937|0.8845|0.8744|0.8858|0.8875|0.8833|0.8819|0.8865|0.8924|0.8929|0.8954|0.8971|0.899|0.8907|0.8838|0.8917|0.8945|0.8892|0.8838|0.8682|0.8605|0.878|0.8895|0.8993|0.9073|0.9026|0.9003|0.897|0.8963|0.9058|0.9074|0.9117|0.9153|0.9169|0.9189|0.9132|0.9101|0.9146|0.9103|0.9042|0.9014|0.9104|0.9105|0.9146|0.9143|0.9236|0.9234|0.9195|0.9133|0.9081|0.9088|0.8957|0.9059|0.9026|0.9081|0.9044|0.8998|0.9022|0.9047|0.8979|0.89|0.8956|0.8925|0.8924|0.8952|0.8818|0.8808|0.8802|0.8821|0.8891|0.8862|0.8873|0.8882|0.8829|0.8862|0.8857|0.8999|0.8898|0.8871|0.8965|0.9151|0.9101|0.9133|0.917|0.9196|0.9109|0.9077|0.8999|0.9014|0.8969|0.8838|0.8732|0.8764|0.8805|0.8917|0.8964|0.8925|0.8876|0.8808|0.894|0.8972|0.8927|0.8909|0.8983|0.9106|0.9184|0.9196|0.9237|0.9323|0.9315|0.9311|0.9254|0.9293|0.9358|0.9386|0.9463|0.943|0.9382|0.9276|0.9246|0.9154|0.9109|0.9188|0.929|0.9319|0.9231|0.9184|0.9188|0.9114|0.9152|0.9135|0.9241|0.9381|0.9203|0.9435|0.9462|0.9528|0.9403|0.9482|0.9347|0.9214|0.9222|0.9066|0.9026
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6976|0.6995|0.699|0.6928|0.6893|0.6907|0.6886|0.691|0.6929|0.6895|0.6855|0.6847|0.694|0.6928|0.7019|0.6963|0.7026|0.6968|0.7018|0.701|0.7032|0.7046|0.7066|0.7021|0.7014|0.6937|0.6942|0.6922|0.6876|0.6887|0.6841|0.6836|0.6815|0.6794|0.6781|0.6784|0.6749|0.6752|0.6722|0.6696|0.6704|0.6724|0.6745|0.6718|0.6714|0.6711|0.6665|0.6649|0.6604|0.6571|0.6596|0.6587|0.6663|0.6643|0.6617|0.6603|0.6688|0.6631|0.6642|0.665|0.6621|0.6611|0.6628|0.6612|0.6583|0.6541|0.6563|0.6573|0.658|0.6564|0.6565|0.6573|0.6615|0.6616|0.6645|0.6576|0.6499|0.6484|0.6487|0.6482|0.6532|0.6552|0.6538|0.6514|0.653|0.6496|0.6485|0.6477|0.6468|0.6479|0.647|0.6461|0.656|0.6516|0.6534|0.6515|0.6528|0.6567|0.6603|0.6586|0.6609|0.661|0.66|0.6591|0.6586|0.6562|0.6559|0.6508|0.6449|0.6439|0.6414|0.6454|0.6518|0.6482|0.6481|0.6474|0.6509|0.6495|0.6549|0.6591|0.6554|0.6535|0.6534|0.6518|0.6497|0.6493|0.6469|0.6374|0.634|0.6371|0.6374|0.6378|0.6385|0.6416|0.6392|0.6406|0.6404|0.6421|0.6413|0.6453|0.6446|0.6409|0.6425|0.6416|0.6401|0.641|0.6408|0.6405|0.6427|0.6446|0.6446|0.6404|0.6428|0.6424|0.6406|0.6406|0.6395|0.6396|0.6456|0.6441|0.6502|0.6509|0.6468|0.6407|0.6422|0.6406|0.6403|0.6365|0.6353|0.6349|0.6351|0.6367|0.6357|0.6319|0.6296|0.6297|0.6317|0.639|0.641|0.6428|0.6444|0.6439|0.65|0.6514|0.6549|0.6508|0.6518|0.6517|0.6579|0.654|0.6529|0.6512|0.65|0.6464|0.6456|0.6385|0.6436|0.6448|0.6389|0.636|0.6339|0.6351|0.6381|0.6416|0.647|0.6559|0.656|0.6586|0.6613|0.6604|0.6514|0.6478|0.652|0.6562|0.6584|0.6641|0.665|0.67|0.6708|0.6684|0.6695|0.6738|0.6766|0.6814|0.6835|0.6796|0.6726|0.6753|0.672|0.6702|0.6744|0.6746|0.6748|0.6752|0.6722|0.6734|0.672|0.6733|0.6688|0.6688|0.6779|0.6676|0.6782|0.6744|0.6782|0.672|0.6699|0.6635|0.661|0.665|0.6562|0.6552
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.4825|2.493|2.5|2.5|2.4975|2.475|2.462|2.47|2.483|2.4875|2.49|2.487|2.49|2.475|2.465|2.47|2.475|2.48|2.495|2.4675|2.45|2.445|2.422|2.425|2.422|2.42|2.42|2.42|2.4275|2.4175|2.415|2.415|2.415|2.41|2.4|2.4|2.39|2.395|2.405|2.395|2.4|2.415|2.4|2.395|2.3875|2.3945|2.39|2.388|2.39|2.3975|2.395|2.39|2.373|2.375|2.3875|2.39|2.393|2.3975|2.3975|2.3975|2.395|2.395|2.409|2.4075|2.4075|2.4|2.39|2.385|2.3923|2.392|2.4|2.405|2.39|2.39|2.3923|2.395|2.395|2.395|2.395|2.39|2.385|2.38|2.38|2.41|2.4|2.39|2.39|2.373|2.373|2.365|2.3901|2.3725|2.385|2.385|2.39|2.39|2.39|2.4|2.3725|2.39|2.385|2.38|2.38|2.355|2.362|2.385|2.3751|2.3675|2.417|2.407|2.46|2.417|2.46|2.3982|2.3775|2.377|2.397|2.38|2.37|2.372|2.3675|2.367|2.365|2.367|2.3475|2.3475|2.372|2.422|2.392|2.342|2.3333|2.331|2.3305|2.3265|2.324|2.325|2.33|2.296|2.3187|2.311|2.314|2.3015|2.289|2.282|2.2823|2.285|2.2873|2.272|2.268|2.2675|2.2672|2.262|2.263|2.2673|2.2765|2.285|2.283|2.272|2.251|2.2585|2.2555|2.2554|2.245|2.2575|2.258|2.256|2.257|2.257|2.246|2.2605|2.247|2.259|2.252|2.24|2.255|2.2515|2.24|2.241|2.237|2.2375|2.2495|2.229|2.266|2.2785|2.294|2.295|2.297|2.3075|2.305|2.3015|2.302|2.2947|2.2795|2.2784|2.2795|2.2745|2.285|2.3249|2.3543|2.355|2.385|2.3651|2.3455|2.346|2.3365|2.336|2.33|2.3253|2.3215|2.3335|2.325|2.325|2.3115|2.288|2.28|2.267|2.2595|2.2585|2.2587|2.2519|2.2512|2.2545|2.2475|2.247|2.2475|2.247|2.2475|2.2475|2.253|2.2625|2.2573|2.2465|2.2445|2.2325|2.226|2.2285|2.225|2.2295|2.2295|2.217|2.2151|2.21|2.195|2.1795|2.174|2.1783|2.185|2.185|2.17|2.175|2.148|2.13
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.9782|3.9764|3.9565|3.965|3.98|3.965|3.9274|3.9538|3.9517|3.8613|3.995|3.995|3.9846|3.99|3.9533|3.9632|3.9832|3.9683|3.97|3.8471|3.9315|3.8446|3.8733|3.925|3.8297|3.8554|3.8533|3.8297|3.8232|3.8283|3.815|3.82|3.81|3.8083|3.83|3.81|3.8083|3.81|3.815|3.83|3.81|3.8245|3.82|3.7962|3.7933|3.81|3.81|3.7359|3.7962|3.825|3.7961|3.7494|3.81|3.7738|3.7579|3.8|3.7726|3.7776|3.7738|3.815|3.765|3.7257|3.83|3.7927|3.8206|3.7542|3.7775|3.825|3.82|3.82|3.815|3.8175|3.81|3.7812|3.7812|3.8|3.8502|3.865|3.88|3.775|3.8|3.8|3.815|3.79|3.8048|3.82|3.83|3.9|3.905|3.84|3.8296|3.83|3.7548|3.8075|3.76|3.7504|3.7565|3.7659|3.705|3.73|3.7318|3.75|3.7733|3.785|3.82|3.855|3.855|3.9052|3.9298|3.9|3.93|4.01|4.03|3.8712|3.905|3.855|3.9|3.905|3.85|3.8|3.82|3.795|3.83|3.9|4.03|4.09|4.3|4.32|4.2252|4.2025|4.2002|4.115|4.13|4.11|4.155|4.09|3.9818|4.01|3.9104|3.905|3.87|3.85|3.8652|3.82|3.82|3.77|3.7|3.7452|3.5902|3.4|3.35|3.35|3.2901|3.3|3.3453|3.35|3.45|3.5|3.46|3.55|3.5502|3.75|3.9504|3.97|4.12|4.25|4.35|4.3602|4.3863|4.405|4.405|4.415|4.3902|4.4054|4.4|4.38|4.29|4.36|4.35|4.34|4.32|4.265|4.245|4.225|4.13|4.175|4.125|4.12|4.09|4.07|4.07|4.07|4.05|4.05|4.01|4.03|4.02|4.02|4.005|3.955|3.955|3.955|3.916|3.8875|3.885|3.865|3.865|3.873|3.855|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.845|3.845|3.845|3.837|3.845|3.845|3.835|3.825|3.825|3.82|3.82|3.83|3.835|3.835|3.835|3.83|3.83|3.83|3.8|3.8|3.8|3.8|3.75|3.75|3.63|3.5825|3.67|3.62|3.61|3.6|3.565|3.555|3.545|3.55|3.515|3.515
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6645|7.6615|7.6585|7.6585|7.6575|7.6555|7.6545|7.6495|7.6495|7.6485|7.6485|7.6575|7.6635|7.6715|7.6785|7.6845|7.6765|7.6545|7.6485|7.6475|7.6365|7.6255|7.6295|7.6285|7.6335|7.6415|7.6485|7.6495|7.6525|7.6585|7.6565|7.6605|7.6545|7.6515|7.632|7.6335|7.6335|7.6165|7.6135|7.6155|7.6155|7.6205|7.6215|7.6275|7.6215|7.6155|7.6085|7.6085|7.6105|7.6115|7.6115|7.6115|7.6075|7.6115|7.6125|7.6115|7.6025|7.6025|7.6135|7.6275|7.6275|7.6275|7.6335|7.6395|7.6485|7.6475|7.6485|7.6515|7.6545|7.6565|7.6615|7.6665|7.6735|7.6725|7.6665|7.67|7.6555|7.6585|7.6645|7.6645|7.6705|7.6835|7.6875|7.6965|7.6945|7.6795|7.685|7.6605|7.6605|7.6635|7.6945|7.6705|7.683|7.6795|7.6795|7.6945|7.7035|7.7055|7.7195|7.7255|7.7035|7.6775|7.6725|7.6815|7.6905|7.6775|7.656|7.6485|7.6505|7.6545|7.6655|7.6815|7.7005|7.693|7.7165|7.7215|7.7245|7.728|7.7395|7.7395|7.7305|7.7075|7.6935|7.6815|7.6795|7.6725|7.6555|7.6395|7.6295|7.6305|7.6325|7.6345|7.6375|7.6445|7.6445|7.6495|7.6555|7.6545|7.6395|7.6395|7.6425|7.6465|7.6465|7.6445|7.6505|7.6585|7.6695|7.6705|7.6685|7.6695|7.6615|7.6615|7.6565|7.6495|7.6475|7.6535|7.6615|7.6655|7.6575|7.6465|7.6425|7.65|7.6275|7.6205|7.6225|7.6255|7.6275|7.6265|7.6265|7.6265|7.6185|7.6205|7.6265|7.6375|7.6375|7.6375|7.6375|7.6485|7.6555|7.6605|7.6675|7.6835|7.6935|7.6925|7.6905|7.6825|7.6695|7.6665|7.6695|7.6685|7.6835|7.6895|7.6855|7.6735|7.6735|7.6605|7.6455|7.6325|7.6325|7.6405|7.6725|7.6895|7.6955|7.7065|7.7235|7.7335|7.7395|7.7415|7.7465|7.7585|7.7585|7.7715|7.7745|7.7695|7.7475|7.7345|7.7205|7.7075|7.7005|7.6845|7.6735|7.6715|7.663|7.6605|7.6565|7.6455|7.6415|7.6405|7.6385|7.6415|7.6405|7.6415|7.6475|7.6475|7.6465|7.6405|7.6365|7.6335|7.6345|7.6295|7.6195|7.6175|7.6135|7.6125|7.6155|7.6205|7.6225|7.6215|7.6245|7.6245|7.6245|7.6255
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7814|7.7861|7.7915|7.7842|7.7895|7.7907|7.7934|7.7973|7.7941|7.7894|7.7894|7.796|7.799|7.7773|7.7804|7.7941|7.7957|7.7942|7.7948|7.7991|7.8191|7.8185|7.8194|7.7988|7.7931|7.7826|7.7617|7.763|7.7643|7.7653|7.7583|7.7525|7.7516|7.7515|7.7502|7.7502|7.7509|7.7501|7.7505|7.7514|7.7514|7.7506|7.7521|7.7523|7.7528|7.7524|7.7501|7.7506|7.7503|7.7509|7.7502|7.75|7.7502|7.7507|7.7501|7.75|7.7504|7.7521|7.753|7.7507|7.7505|7.7505|7.7501|7.7501|7.7502|7.7502|7.7505|7.7505|7.7511|7.7513|7.7501|7.7504|7.7522|7.7519|7.7507|7.7509|7.7509|7.7504|7.7501|7.7507|7.7502|7.75|7.75|7.7502|7.75|7.7501|7.7506|7.75|7.7502|7.75|7.75|7.7501|7.7501|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.7504|7.7501|7.7504|7.7503|7.7506|7.7504|7.75|7.7499|7.75|7.75|7.75|7.7503|7.7502|7.75|7.75|7.7501|7.7515|7.7508|7.75|7.7501|7.75|7.75|7.75|7.75|7.75|7.75|7.7523|7.7516|7.7512|7.7527|7.7525|7.7535|7.7548|7.7548|7.7559|7.756|7.7569|7.7619|7.7527|7.7523|7.7511|7.7518|7.754|7.7534|7.7529|7.7537|7.7517|7.7511|7.7514|7.7514|7.7515|7.7504|7.751|7.751|7.7505|7.7513|7.751|7.7514|7.7521|7.7513|7.752|7.7524|7.7547|7.7532|7.753|7.7516|7.7524|7.7515|7.7523|7.7524|7.7527|7.7525|7.7526|7.7513|7.7515|7.7524|7.7523|7.7522|7.753|7.753|7.7524|7.7524|7.7534|7.752|7.7523|7.7516|7.7532|7.7558|7.7558|7.753|7.7534|7.7584|7.7523|7.7519|7.7517|7.7532|7.7523|7.752|7.7507|7.751|7.7508|7.7517|7.7516|7.7523|7.7534|7.7539|7.7518|7.7513|7.7529|7.7521|7.7506|7.7507|7.7502|7.75|7.7502|7.7502|7.7501|7.7502|7.7502|7.7521|7.7524|7.7522|7.7529|7.75|7.75|7.75|7.7504|7.752|7.7527|7.7523|7.7527|7.7525|7.7524|7.755|7.7535|7.7546|7.7547|7.7563|7.7563|7.7581|7.7591|7.759|7.7626|7.7647|7.7658|7.7694|7.7707|7.7614|7.7601|7.7567|7.7557|7.7556
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|22.581|22.6145|22.525|22.5925|22.56|22.646|22.505|22.4005|22.55|22.55|22.6|22.059|22.403|22.3585|22.475|22.368|22.5015|22.4405|22.444|22.625|22.57|22.437|22.3265|22.435|22.4375|22.444|22.2375|22.4165|22.4795|22.407|22.2345|22.297|22.4|22.3095|22.189|22.1985|22.1465|22.4415|21.418|21.347|21.347|21.4455|21.4075|21.355|21.4085|21.5495|21.58|21.7315|21.5555|21.651|21.6125|21.477|21.598|21.6465|21.678|20.9555|21.6745|21.6415|21.7075|21.7175|21.7355|21.648|21.765|21.765|21.826|21.833|21.8055|21.8885|21.876|21.8735|21.6935|21.838|21.8995|21.956|21.9045|21.916|21.8835|21.9275|21.949|21.989|21.9175|21.932|21.939|22.19|22.01|22.466|22.0135|22.006|21.9905|21.9795|22.01|22.0065|21.7745|21.7645|21.776|21.818|21.82|21.6705|21.7965|21.814|21.8165|21.8155|21.8045|21.824|21.84|21.839|21.8|21.782|21.7895|21.7815|21.798|21.836|21.824|21.829|21.837|21.844|21.8475|21.618|21.6305|21.631|21.8635|21.694|21.6645|21.7335|21.7305|21.77|21.798|21.8095|21.8405|21.838|21.8635|21.6565|21.821|21.835|21.8955|21.801|21.8215|21.801|21.8075|21.8155|21.8525|21.7505|21.809|21.802|21.952|21.776|21.8135|21.792|21.76|21.7365|21.748|21.7815|21.7295|21.733|21.7465|21.763|21.75|21.7535|21.693|21.702|21.7305|21.742|21.779|21.7355|21.7665|21.738|21.774|21.8105|21.8125|21.8115|21.6225|21.6315|21.636|21.604|21.653|21.664|21.701|21.729|21.759|21.742|21.772|21.7855|21.7965|21.817|21.809|21.857|21.8515|21.851|21.9005|21.889|21.9225|21.9085|21.919|21.9235|21.957|21.9565|21.924|21.954|21.959|21.9495|22.005|21.9765|22.0225|22.0255|21.8655|21.9315|21.894|21.8965|21.886|21.8465|21.904|21.934|21.953|21.9655|21.939|21.2325|21.2545|21.248|21.216|21.2635|21.143|21.236|21.274|21.278|21.279|21.2775|21.323|21.3225|21.055|21.2525|21.244|21.3455|21.3545|21.3345|21.3375|21.344|21.3455|21.3455|21.713|21.7035|21.662|21.73|21.718|21.729|21.76|21.008|20.9965|20.9815|20.9955|20.9855|21.0005|20.9975
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8601|6.8475|6.838|6.8308|6.7882|6.7454|6.7721|6.7663|6.8306|6.8682|6.8337|6.9033|7.0231|7.0339|7.0724|7.002|7.038|7.0527|7.0625|7.1028|7.0522|7.0395|7.0243|7.0347|7.0244|7.0549|7.0475|7.0635|7.0388|7.0008|6.9892|7.0876|7.1094|7.0545|7.0377|7.0359|6.9825|6.994|6.9567|6.9649|6.9661|7.0081|6.9806|7.0138|7.0332|7.0619|7.0072|6.9823|6.9447|6.9387|6.9735|6.9184|7.0101|7.046|7.022|6.977|7.1987|7.1846|7.224|7.2058|7.1781|7.1842|7.1733|7.1723|7.1508|7.1079|7.1497|7.1488|7.1226|7.0823|7.0405|7.0878|7.0902|7.0395|7.0442|6.9422|6.9625|6.9091|6.8874|6.8927|6.9153|6.9665|6.8963|6.8971|6.9182|6.8601|6.72|6.7232|6.7354|6.7222|6.699|6.6462|6.6972|6.7141|6.7132|6.7508|6.7742|6.755|6.8142|6.798|6.8264|6.8469|6.8023|6.7925|6.8251|6.7888|6.783|6.8388|6.825|6.7349|6.6555|6.7023|6.7096|6.6694|6.6562|6.696|6.7401|6.7466|6.7684|6.7783|6.794|6.7281|6.6752|6.7355|6.7597|6.7128|6.6813|6.56|6.5065|6.637|6.7151|6.7908|6.8575|6.8175|6.7904|6.7689|6.7793|6.8321|6.8309|6.8819|6.9222|6.9466|6.9632|6.9325|6.9114|6.9439|6.9161|6.8656|6.8457|6.9042|6.9055|6.9389|6.9245|7.0182|7.0044|6.9809|6.9243|6.8822|6.8872|6.7883|6.8524|6.8347|6.8801|6.8557|6.8312|6.8562|6.8647|6.8178|6.7525|6.7894|6.7736|6.7732|6.7858|6.6625|6.6743|6.665|6.6848|6.7191|6.7134|6.6936|6.7212|6.6582|6.6959|6.69|6.7842|6.7094|6.7022|6.7898|6.9289|6.8865|6.923|6.9475|6.9536|6.8741|6.8434|6.7858|6.7919|6.7502|6.6578|6.5715|6.6147|6.6572|6.7526|6.7759|6.7395|6.7214|6.6781|6.7781|6.7881|6.7402|6.7452|6.8082|6.9066|6.9747|7.0133|7.0093|7.0628|7.0575|7.0454|7.0037|7.0354|7.0926|7.1178|7.1616|7.1444|7.1204|7.0515|7.0396|6.9147|6.9272|7.0117|7.0966|7.1255|7.052|7.0014|7.0299|6.9754|7|6.984|7.0388|7.1767|7.0337|7.2142|7.2325|7.2758|7.1861|7.2367|7.1196|7.0248|7.0043|6.9271|6.9153
00037|91|/currencies/usd-huf|CURRENCY:HUF|279.21|278.93|278.92|277.44|275.45|274.84|275.83|276.29|277.75|277.25|277.1|280.45|285.75|285.03|287.34|286.63|288.42|287.15|287.86|288.8|289.18|289.05|288.88|289.51|288.9|289.88|290.52|291.37|292.42|289.93|288.12|291.9|291.54|290.52|290.53|290.54|286.76|286.57|286.12|287.97|288.58|288.36|286.45|287.35|289.5|292.58|289.52|289.48|288.55|289.1|290.17|286.77|288.2|288.8|287.19|286.44|292.37|293.82|294.23|294.45|294.26|293.79|293.43|293.21|291.85|288.97|291.16|292.16|291.78|289.81|288.95|290.23|291.31|291.82|293.06|288.15|289.42|285.62|284.02|282.24|282.63|285.08|282.29|281.83|283.09|279.39|274.83|273.68|273.82|273.27|271.8|270.02|273.79|272.88|274.2|276.29|277.97|275.9|279.3|278.21|279.49|280.51|278.92|280.39|281.37|279.7|279.29|280|277.5|274.9|271.24|276.21|277.17|277.19|276.48|279.48|281.09|280.19|281.45|281.58|281.19|279.23|277.94|279.64|281.01|279.93|279.44|273.14|269.65|276.44|277.71|279.1|280.51|279.18|279.64|277.97|278.83|282.31|282.59|283.37|284.79|283.86|284.82|280.78|279.67|282.38|281.54|279.68|279.73|283.77|282.94|281.75|281.56|286.34|285.41|284.59|282.79|282.27|282.6|279.56|285.87|287.07|287.76|286.07|283.14|284.21|284.02|282.92|281.01|279.6|278.81|277.68|277.47|274|275.89|274.96|274.55|277.02|276.84|277.15|276.27|275.78|277.37|277.95|280.69|277.2|277.48|279.82|282.39|281.38|282.47|283.44|284.44|280.29|278.79|276.98|276.79|274.32|273.01|267.57|268.64|271.07|273.62|273.37|269.89|269.25|269.31|271.43|272.32|271.18|270.47|271.51|274.02|275.58|279.05|277.24|280.06|278.27|277.63|278.56|280.5|280.98|278.46|280.91|280.17|280.02|275.13|276.02|273.8|272.39|275.64|277.55|279.96|276.22|275.71|275.48|272.64|273.83|277.3|280.26|284.71|279|286.95|287.14|291.25|285.92|287.47|287.32|281.56|281.5|277.2|276.57
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13495|13510|13400|13375|13490|13462.5|13462.5|13605|13625|13625|13637.5|13765|13687.5|13637.5|13775|13874.5|13878.5|13900|13872.5|13850|13910|13960|13880|13932.5|13894.5|13910|13827.5|13910|13875|13922.5|13927.5|13947.5|13862.5|13915|13787.5|13787.5|13782.5|13745|13650|13642.5|13642.5|13642.5|13675|13772.5|13917.5|14006.5|14069.5|14056.5|14077.5|13947.5|13935|13872.5|13872.5|13842.5|13832|13843.5|13797.5|13782.5|13835|13780|13728.5|13687.5|13707.5|13723|13655|13777.5|13799.5|13747.5|13727.5|13665|13602.5|13602.5|13609.5|13647.5|13560|13565|13555|13555|13667.5|13687.5|13635|13477.5|13622.5|13645|13635|13657.5|13717|13645|13531.5|13530|13455|13619.5|13619.5|13405|13420|13867.5|13825|14245.5|14495|14642.5|14670|14650|14682.5|14697.5|14685|14647.5|14647.5|14497.5|14455|14375|14457.5|14455|14407.5|14347.5|14330|14332.5|14261.5|14280|14247.5|14165|14169|14130|14097.5|14050|13982.5|13992.5|14122.5|14065|14047|13942.5|13870|13842.5|13818|13787.5|13787.5|13745|13785|13600|13549|13539.5|13541.5|13514|13485.5|13500|13527.5|13467.5|13456|13462.5|13459|13445|13422.5|13377.5|13344.5|13344.5|13344.5|13344.5|13344.5|13335|13300|13313.5|13336|13345|13327.5|13349.5|13320|13337.5|13326|13332.5|13345|13310|13327.5|13303.5|13255|13310|13331.5|13305|13367.5|13353|13335|13332.5|13320.5|13312.5|13302.5|13379.5|13275.5|13282|13221|13222.5|13222.5|13224|13221.5|13202|13210|13186.5|13155|13129.5|13175|13115.5|13137|13091|13137.5|13137.5|13198|13155|13127.5|13145|13035|13047.5|12980|12962.5|12962.5|12940|12980|12980|12919.5|12955|12900|12957.5|12890|12850|12856|12900.5|12980.5|12985|12915|12898|12955|12985|12958.5|13002.5|13002.5|13042.5|13075|13075|13065|13019|12986|12905|13019.5|13116|13035|13170|13167.5|13242|13195|13182.5|13190.5|13091.5|13050|12980|12990|12982.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9122|3.9029|3.902|3.8955|3.886|3.8887|3.8781|3.8697|3.8933|3.8825|3.8985|3.9381|3.9645|3.9556|3.9609|3.9496|3.9746|3.9624|3.9692|3.9838|3.9759|3.9706|3.9699|3.955|3.9638|3.9434|3.9375|3.9394|3.9364|3.9305|3.9234|3.9449|3.9293|3.9196|3.9002|3.8916|3.9057|3.8997|3.8848|3.882|3.881|3.887|3.8921|3.882|3.9|3.8934|3.875|3.8743|3.8599|3.8595|3.8597|3.8656|3.8651|3.8676|3.828|3.8512|3.8824|3.8735|3.8731|3.884|3.8819|3.8779|3.8616|3.8765|3.8905|3.8726|3.8995|3.9094|3.9004|3.891|3.8794|3.8971|3.9176|3.9175|3.9271|3.887|3.8799|3.8692|3.8765|3.8644|3.871|3.897|3.8732|3.8723|3.8966|3.8806|3.8684|3.8545|3.8567|3.8355|3.8135|3.84|3.865|3.8344|3.8283|3.85|3.855|3.856|3.8802|3.9085|3.9333|3.9225|3.9261|3.9317|3.9416|3.919|3.9483|3.95|3.9339|3.9025|3.8715|3.8591|3.8826|3.8831|3.868|3.8874|3.8937|3.9014|3.935|3.924|3.9257|3.9273|3.927|3.9247|3.9291|3.919|3.938|3.8585|3.8346|3.8709|3.875|3.8714|3.8547|3.83|3.7765|3.793|3.8086|3.8141|3.799|3.8045|3.795|3.8152|3.8022|3.7746|3.7736|3.7823|3.7827|3.7783|3.77|3.8209|3.8209|3.8197|3.798|3.827|3.8226|3.7948|3.779|3.7691|3.775|3.7685|3.7862|3.7904|3.7885|3.7686|3.7675|3.775|3.7845|3.77|3.7711|3.7928|3.7763|3.7459|3.7581|3.7797|3.8274|3.8293|3.8172|3.8365|3.8348|3.8444|3.8241|3.8171|3.8248|3.8452|3.8623|3.8339|3.8316|3.844|3.872|3.867|3.8699|3.8748|3.883|3.874|3.8864|3.879|3.8763|3.867|3.846|3.8099|3.8164|3.8353|3.8608|3.8626|3.8602|3.8607|3.8508|3.8712|3.8808|3.8849|3.8611|3.8629|3.8557|3.8893|3.907|3.9231|3.944|3.9447|3.9417|3.9152|3.923|3.965|3.9636|3.9947|3.9929|3.9577|3.9332|3.9447|3.9236|3.9202|3.9394|3.9621|3.9787|3.967|3.9659|3.9581|3.9456|3.921|3.9535|4.0468|4.0396|3.9818|4.0114|4.0111|4.0411|4.0019|4.0411|4.047|4.0035|4.026|3.9931|3.9886
00040|160|/currencies/usd-inr|CURRENCY:INR|68.542|68.329|68.474|68.131|68.118|68.471|67.861|67.901|68.034|67.81|67.544|67.934|67.975|67.835|67.878|68.053|68.144|67.739|67.755|67.549|67.799|67.958|67.734|67.661|67.775|67.316|66.917|66.946|66.76|66.847|66.891|66.698|66.481|66.579|66.235|66.208|66.475|66.235|66.137|66.025|65.947|66.037|66.244|66.251|66.255|66.421|66.476|66.863|67.093|67.148|66.756|66.855|66.857|66.773|66.643|66.79|66.591|66.434|66.462|66.907|66.565|66.368|66.262|66.395|66.058|66.09|66.033|65.981|65.886|66.059|66.055|66.07|66.2|66.475|66.14|65.86|65.609|65.569|65.561|65.423|65.449|64.954|65.112|64.921|64.892|64.86|65.146|65.024|64.919|64.703|64.779|64.736|65.098|64.795|64.78|64.819|64.907|65.129|65.134|65.364|65.631|65.517|65.837|66.267|66.17|66.11|66.184|65.91|65.691|65.868|66.071|66.219|66.447|66.261|66.241|66.299|66.619|66.294|66.886|66.685|66.1|66.202|66.383|66.412|66.15|65.968|66.004|66.28|66.814|66.034|65.433|65.109|65.454|65.436|65.129|65.203|64.855|64.332|63.773|63.739|63.722|63.692|63.798|64.177|63.988|64.138|63.821|63.799|64.202|64.106|63.921|63.571|63.583|63.6|63.492|63.463|63.507|63.281|63.45|63.358|63.318|63.459|63.476|63.264|63.411|63.299|63.55|63.604|63.707|63.452|63.518|63.526|63.607|63.523|63.5|63.577|64.011|64.166|64.085|64.1|63.959|63.766|64.01|63.947|63.77|63.964|63.997|63.689|63.594|63.743|63.763|63.826|63.972|63.496|63.49|63.58|63.598|63.763|63.708|63.44|63.383|64.013|64.147|64.007|63.711|64.073|63.621|63.369|63.516|63.719|63.529|63.46|63.053|63.346|63.662|63.277|62.98|62.854|63.137|62.55|62.317|62.36|62.268|62.407|62.276|62.306|62.192|62.296|62.207|61.96|62.067|62.142|62.291|62.51|62.523|62.836|62.412|62.348|62.23|62.41|62.49|62.701|62.623|62.78|63.083|62.542|62.781|62.72|62.634|62.46|62.381|62.309
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1179.1|1185|1172|1172.5|1172.55|1174.8|1174.5|1175|1175|1175.1|1175.2|1175.5|1178|1179|1176.9|1177.5|1176.5|1174.05|1176.5|1176.2|1176.9|1181|1087|1087|1088|1089|1089|1089|1091|1093|1094|1094|1094|1095|1096|1096|1096|1096|1097|1098|1098|1098|1099|1099|1101|1103|1103|1103|1103.1|1103.5|1104.1|1104.2|1104.5|1105|1106|1106|1107|1108|1109|1110|1110|1110|1110|1111|1112|1114|1115|1116|1116|1116|1116|1118|1119|1119|1120|1121|1122|1122|1123|1123|1124|1123|1124|1123|1123|1123|1124|1124.1|1124.2|1124.2|1124.4|1125|1126|1127|1127|1127|1128|1129|1130|1131|1132|1132|1133|1134|1136|1136|1136|1137|1138|1139|1139|1140|1140|1141|1141|1141|1141.2|1141.5|1142|1142|1142.5|1144|1145|1146|1146|1146|1145|1147|1147.4|1147.5|1148|1148|1148.2|1148.5|1148.8|1149|1149.9|1150.9|1152|1152|1153|1155|1155|1156|1157|1158|1160|1160|1160|1160.1|1160.2|1160.3|1160.5|1161|1161|1161.1|1161.2|1161.5|1162|1162|1163|1164|1165|1191.5|1162.4|1191|1163|1163|1163|1163|1163|1163|1163|1191|1163|1163|1191|1164|1165|1165|1165|1166|1164.4|1165|1191|1166|1166|1164|1165|1166|1166|1164|1164|1164|1164|1165|1190.5|1165|1165|1165|1165|1165|1165|1164|1164|1164|1165|1165|1165.5|1165.7|1165|1163|1164|1185|1164|1164|1164|1164|1164|1163|1163|1163|1163|1163|1163|1163|1185|1163|1163|1189|1164|1164|1164|1165|1163|1163|1163|1163|1185|1164|1164.2|1164.5|1165|1165|1165.2|1165.5|1166|1166|1166|1166|1166|1166
00042|2140|/currencies/usd-irr|CURRENCY:IRR|30186|30184|30185|30182|30179|30178|30179|30180|30182|30181|30181|30183|30184|30185|30183|30183|30184|30185|30187|30185|30185|30181|30183|30181|30179|30179|30180|30172|30165|30158|30158|30159|30149|30141|30130|30130|30128|29837.5|30118|30120|30120|30116|30117|30118|30120|30120|30112|30107|30108|29857.5|29857.5|30105|30106|30105|30095|30095|29872.5|30096|30086|30027|30027|29977|29978|29980|29967|29967|29970|29968|29965|29964|29964|29965|29966|29964|29963|29963|29960|29958|29956|29950|29950|29940|29945|29945|29945|29945|29950|29952|29950|29950|29950|29952|29954|29953|29957|29957|29954|29956|29954|29957|29957|29956|29955|29957|29957|29957|29957|29956|29954|29955|29955|29956|29955|29953|29955|29955|29956|29957|29958|29957|29957|29955|29956|29958|29930|29930|29890|29856|29857|29859|29859|29860|29830|29797|29738|29738|29739|29740|29740|29709|29709|29710|29670|29630|29600|29600|29563|29564|29565|29567|29567|29568|29569|29570|29535|29535|29499|29500|29470|29438|29438|29439|29439|29440|29400|29400|29360|29319|29320|29234|29234|29235|29200|29159|29126|29126|29127|29089|29090|29010|29010|29011|28969|28970|28950|28950|28950|28950|28890|28829|28829|28830|28780|28740|28650|28650|28610|28572|28532|28498|28498|28499|28500|28500|28428|28428|28429|28430|28400|28369|28369|28370|28371|28372|28338|28338|28305|28305|28270|28256|28256|28257|28258|28150|28150|28180|28150|28035|28035|28040|28040|28045|28045|28050|27990|27990|27990|27990|27992|27992|27993|27995|27990|27996|27995|27995|27960|27930|27885|27845|27847|27803
00043|2141|/currencies/usd-isk|CURRENCY:ISK|128.565|128.1|127.87|127.52|126.8|126.335|126.245|126.45|127.08|127.59|127.055|128.11|129.855|130.14|130.66|129.8|130.175|130.295|130.6|131|130.13|130.01|129.63|129.905|129.605|130.19|129.91|130.27|130.115|129.405|129.425|131.16|131.42|130.545|130.09|130.105|129.29|129.585|129.27|129.04|129.105|129.82|129.37|129.765|130.175|130.83|129.87|129.49|128.675|128.65|129.33|128.395|129.61|129.92|129.75|129.09|132.175|132.005|132.91|132.75|132.54|132.36|132.325|132.515|132.26|131.35|132.13|132.075|131.57|130.9|130.11|130.96|131.2|131.04|131.145|129.505|129.77|128.655|128.205|128.48|128.945|129.865|128.445|128.365|128.93|128.1|125.765|125.385|125.08|124.865|124.51|123.765|124.795|124.96|124.975|125.92|126.32|126.115|127|127.015|127.205|127.63|127.16|127.35|127.935|128.185|128.29|128.91|128.245|127.225|125.74|127.315|127.615|127.16|126.94|127.525|128.49|128.46|129.105|129.455|129.77|128.975|128.065|129.34|129.93|129.785|129.43|127.465|127.02|129.07|130.675|131.96|133.1|132.39|132.37|131.955|132|133.185|133.27|133.93|134.46|134.45|135.27|134.605|134.15|134.82|134.365|133.635|133.365|134.35|134.445|134.63|134.555|136.075|136.01|135.535|134.855|134.085|134.135|132.475|133.83|133.27|133.345|132.86|132.31|132.705|133.09|132.125|131.055|132.18|131.82|131.84|132.405|130.9|130.89|131.11|131.34|132.375|131.96|132.13|132.435|131.99|132.095|131.92|133.4|132.135|131.125|132.415|134.96|134.15|134.705|135.305|135.815|134.685|134.195|133.355|133.445|132.785|131.06|129.49|129.975|130.61|132.315|132.63|132.335|131.98|130.31|131.6|132.025|131.28|131.02|131.835|133.515|134.7|135.185|135.64|136.9|136.555|136.645|135.7|135.67|136.385|137.12|138.415|138.205|137.95|136.82|136.515|133.9|134.13|135.3|136.795|137.305|136.495|135.755|136.22|135.17|135.75|135.705|137.465|138.695|135.955|138.98|139.23|140.35|138.605|139.99|138.625|137.025|136.95|135.08|134.59
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|121.38|121.56|121.525|121.565|121.15|120.98|121.02|121|121.11|121.25|121.01|120.995|120.98|121.035|121.095|121.235|120.775|120.44|120.55|121.205|120.475|120.325|120.115|120.545|120.255|120.155|120.205|120.255|120.145|121.205|120.225|120.155|120.155|119.885|120.035|119.975|119.885|119.935|119.935|120.085|120.085|120.095|120.035|119.535|119.985|119.985|120.015|119.455|119.445|120.035|119.31|119.2|118.63|119.42|118.44|119.03|118.41|118.41|119.42|118.26|119.58|118.89|119.48|119.23|118.71|118.99|118.92|118.33|118.96|119.52|119.43|119.43|119.48|119.07|119.07|119.73|119.55|119.54|119.575|119.5|119.5|119.51|119.5|119.5|119.51|119.4|119.29|119.45|119.45|119.45|119.23|119.22|119.27|119.2|118.52|118.51|118.25|118.79|118.85|118.8|117.55|118.12|118.58|118.75|117.48|118.06|118.51|118.44|118.5|118.28|118.61|118.61|118.36|118.38|118.53|118.14|118.13|117.74|117.92|117.8|117.69|117.58|117.625|117.625|117.41|117.27|117.3|117.28|117.27|117.25|117.25|117.22|117.1|117.14|117.16|117.1|117.13|117.1|117.08|116.96|116.96|117.14|117.15|117.14|114.455|114.455|114.455|114.52|114.73|115.5|115.5|117.23|115.5|115.5|115.5|116.93|116.96|114.74|115.5|116.81|116.74|114.69|116.74|115.5|115.5|115.5|115.5|115.5|116.56|116.56|115.5|116.42|116.36|115.5|115.5|115.5|115.5|115.5|115.5|114.59|115.5|115.25|114.86|116|115.89|115.12|115.14|114.81|114.81|115.16|115.155|114.66|115.94|115.94|115.91|115.92|115.16|115.96|115.125|115.125|114.505|115.1|115.03|114.68|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.815|114.795|114.75|114.72|114.9|114.675|114.67|114.645|114.62|114.595|114.595|114.63|114.575|114.575|114.575|114.705|114.705|114.705|114.765|114.765|114.8|114.8|114.81|114.855|114.89|114.9|115.185|115.02|115.235|115.26|115.13|115.15|115.325|115.33|115.345|115.35|115.365|115.38|115.38|115.41
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7081|0.7081|0.7078|0.7081|0.7064|0.7084|0.7074|0.7081|0.7094|0.708|0.708|0.7081|0.7078|0.7081|0.7094|0.7081|0.7081|0.7091|0.7081|0.7077|0.7074|0.7094|0.708|0.7097|0.7098|0.71|0.7086|0.7091|0.7091|0.7098|0.7098|0.7098|0.71|0.7088|0.7081|0.7081|0.7081|0.7094|0.7081|0.7091|0.7091|0.7094|0.708|0.7101|0.7088|0.7091|0.709|0.7084|0.709|0.7091|0.709|0.7091|0.709|0.709|0.7096|0.7088|0.7091|0.7101|0.7091|0.7097|0.7097|0.7097|0.7098|0.7091|0.7094|0.71|0.71|0.7097|0.7081|0.708|0.708|0.7084|0.7087|0.709|0.7104|0.7104|0.7088|0.709|0.709|0.7074|0.7076|0.7091|0.7091|0.709|0.7076|0.7089|0.7095|0.708|0.7078|0.7078|0.7095|0.708|0.7081|0.7081|0.7078|0.708|0.7081|0.708|0.7084|0.7084|0.7084|0.7081|0.7086|0.7087|0.7088|0.7086|0.7099|0.7078|0.7081|0.7078|0.708|0.7081|0.7091|0.7081|0.708|0.7081|0.7087|0.7105|0.7091|0.7091|0.7091|0.7091|0.7085|0.7087|0.7088|0.7087|0.709|0.709|0.7087|0.7086|0.7086|0.7087|0.7086|0.7086|0.708|0.7081|0.7085|0.7087|0.7085|0.7081|0.7084|0.7086|0.708|0.7081|0.7084|0.7083|0.7083|0.7083|0.7086|0.7086|0.7086|0.7086|0.7087|0.7087|0.7087|0.7087|0.7086|0.7088|0.7088|0.7084|0.7081|0.7084|0.7084|0.7086|0.7084|0.7084|0.7087|0.7088|0.7088|0.7087|0.7068|0.7074|0.7074|0.7076|0.7084|0.708|0.7086|0.7087|0.7088|0.7088|0.7087|0.7087|0.7086|0.7076|0.7076|0.7084|0.7085|0.7084|0.7085|0.7085|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.708|0.7083|0.7083|0.7083|0.7083|0.7088|0.7083|0.7086|0.7086|0.7086|0.7086|0.7084|0.7084|0.7081|0.7084|0.7085|0.7083|0.7083|0.708|0.7083|0.7082|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7085|0.7085|0.7085|0.7085|0.7085|0.7087|0.7084|0.7083|0.7083|0.7083|0.7084|0.7084|0.7087|0.7087|0.7087|0.7084|0.7084|0.7084|0.7081|0.7081|0.7083|0.7084|0.7084|0.7084|0.7084|0.7084
00046|3|/currencies/usd-jpy|CURRENCY:JPY|113.25|114.11|114.08|114.58|113.22|112.42|113.34|115.11|115.84|116.9|116.77|117.92|119.97|120.98|121.06|118.83|118.67|118.42|118.3|118.78|117.7|116.94|117.64|117.34|117.06|118.05|117.69|117.64|117.77|117.45|117.68|118.47|119.06|119.44|120.33|120.32|120.52|120.47|120.41|120.42|120.44|120.93|121.08|121.19|121.22|122.56|122.22|121.68|121.03|120.86|121.6|121.44|122.92|123.38|123.17|122.61|123.25|122.87|123.1|122.84|122.62|122.72|122.53|122.84|122.91|122.86|123.64|123.45|123.17|122.64|122.61|122.84|123.14|123.19|123.16|121.75|121.56|121.06|120.75|120.62|121.13|121.09|120.46|121.09|121.47|120.69|119.95|119.84|119.5|119.44|118.89|118.83|119.75|120.03|120.28|119.94|120.02|120.25|120.46|119.91|119.94|119.86|119.73|119.92|120.58|120.08|120.3|120.15|120.55|120|120|120.56|120.44|120.23|120.58|120.61|120.51|119.81|119.28|119|120.08|120.33|119.38|121.22|121.72|121.03|119.92|118.88|118.42|122.03|123.41|123.81|124.41|124.39|124.31|124.42|124.21|125.13|124.63|124.22|124.74|124.9|124.39|124.03|123.94|124.14|123.94|123.56|123.25|123.82|123.92|123.97|123.89|124.27|124.08|124.16|123.78|123.38|123.44|122.75|121.34|120.7|122.55|122.58|122.81|123.06|123.17|122.5|122.54|123.86|123.62|123.85|123.95|123.38|122.67|122.97|123.44|123.36|123.42|123.39|123.42|122.67|124.34|124.48|125.62|124.38|124.25|124.11|124.78|124.14|123.95|123.67|123.11|121.56|121.55|121.04|121.36|120.69|119.99|119.29|119.17|119.16|119.86|120.08|119.81|119.73|119.47|119.85|120.14|120.17|119.36|119.04|118.86|119.04|118.98|119.58|119.92|119.67|119.2|118.92|119.01|119.15|119.39|120.14|120.22|120.59|120.14|120.28|119.53|118.97|119.72|119.77|120.14|120.08|119.14|119.2|119.5|119.75|119.73|120.03|120.8|120.11|121.36|121.33|121.39|121.3|121.45|121.14|121.16|120.84|120.15|119.68
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.75|101.8|101.8|102.1|101.8|102|101.8|102.1|101.9|102.2|102.1|102.3|102.35|102.4|102.4|102.3|102.2|102.4|102.35|102.3|102.3|102.4|102.4|102.45|102.4|102.4|102.4|102.4|102.4|102.25|102.2|102.2|102.3|102.3|102.3|102.3|102.4|102.3|102.3|102.3|102.3|102.35|102.2|102.25|102.3|102.4|102.4|102.25|102.25|102.05|101.9|101.9|102|102.15|102.2|102.1|102.2|102.2|102.2|102|102.05|102.1|102.15|102.05|102.2|102.2|102.2|102.2|102.25|102.55|102.3|102.25|102.25|102.3|102.3|102.15|102|102.05|102.05|102|101.85|101.5|101.7|101.6|102.3|102.2|102.1|102.1|102.2|102.5|103.2|103.4|103.15|103.1|103.15|103.1|103.1|103.15|103.1|104.3|104.4|104.7|105.35|105.4|105.6|105.5|105.7|105.6|105.35|105.15|105.55|106|105.7|105.45|105.5|105.65|105.25|105.45|106.15|105.6|104.85|104.6|104.05|103.85|103.85|103.75|103.56|103.8|103.7|103.5|103.45|103.35|103.05|102.7|102.25|101.8|101.25|100.95|101.1|101.25|101.1|101.2|101.25|101.5|102.4|102.1|101.65|102.3|101.9|101.25|100.85|100.85|101.35|102.6|102.55|102.55|102.05|101.65|102.15|101.95|100.8|100.45|100.2|100.2|99.55|99.55|99.35|99.325|98.665|98.53|98.6|98.605|98.855|98.625|98.5|98.05|97.9|97.4|97.25|97.25|97.2|97.125|97.75|97.725|96.875|96.15|96.825|96.95|97.7|97.75|97.8|97.9|97.95|97.95|97.15|96.95|96.8|96.6|96.35|95.95|96.05|96.5|96.4|96.05|95.4|95.35|95.15|95.1|94.875|94.7|94.6|94.625|94.4|94.225|94.15|93.95|93.85|93.7|93.85|93.4|93.4|93.45|93.35|93.15|93.05|92.65|92.65|92.65|92.7|92.8|92.4|92.45|92.4|92.2|92.15|92.15|91.8|91.85|91.9|92.05|91.9|91.85|92.25|92.15|91.8|91.6|91.7|91.6|91.35|91.15|91.2|91.15
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|75.35|75.35|75.505|75.515|75.515|75.425|75.425|75.5|75.5015|75.5015|75.4575|75.8125|75.73|76.0305|76.0325|76.0345|75.95|75.965|75.93|75.93|75.95|75.955|76.015|76.0215|76.0225|76.048|76|76.005|75.95|75.97|75.972|76.03|76.73|76.75|76.83|76.83|76.83|76.85|76.85|76.85|76.85|76.85|76.87|76.88|76.9|76.93|76.95|77|77|76.015|73.12|73.12|73.13|73.15|73.18|73.2|73.215|73.215|73.02|73.05|73.05|73.05|72.602|72.602|72.635|69.205|69.215|69.225|69.41|69.42|69.4|69.43|69.45|69.47|69.485|69.495|69.504|69.505|69.17|69.2|69.2|68.955|68.975|68.9899|68.9|68.9563|68.975|69.275|69.2|69.2|69.3|69.255|69.275|69.28|69.29|69.3|69.325|69.225|69|69.0055|68.9725|68.9825|69.1455|69.23|69.25|69.255|70.6051|70.625|70.6|70.63|66.55|66.57|66.6|66.615|66.625|66.635|66.4982|66.1492|65.6304|65.6304|64.5255|64.2823|65.9956|65.9956|65.9956|66.0679|65.3059|64.9333|62.675|62.6825|62.715|62.675|62.715|62.725|62.7335|62.7|62.705|62.715|62.735|62.745|62.7475|62.7475|62.7605|62.775|62.785|62.8|62.82|62.83|62.835|62.85|62.87|62.88|63.105|63.12|63.15|63.035|62.905|62.505|62.505|62.515|62.28|62.2937|62.285|62.235|62.2425|61.25|62.292|62.22|61.315|61.321|61.035|60.885|60.855|60.597|60.5855|60.4|60.215|60.16|59.85|59.875|59.65|59.505|59.384|59.03|59.05|59.03|58.92|58.03|58.05|58.1|58.28|58.305|57.92|58.43|58.43|58.7|58.702|58.5|58.5|58.53|58.8|58.4|58.4|58.43|58.45|59.525|60.18|60.2|60.2|60.2|60.22|59.35|60.95|60.2|61.21|61.23|60.93|61.475|63.2|63.2|63.905|63.87|63.95|64.03|64.05|64.03|64.05|64.02|63.875|63.995|64.004|64.025|64.005|64.025|64.0425|63.53|62.975|63.5|63.1|63.145|62.85|62.7|62.52|62.38|62.08|62.03|61.87|61.53|61.57|61.562|61.515|61.475
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4045.0801|4050.4299|4040.22|4035|4026|4035|4045|4053.52|4053.96|4035.5|4036|4040|4061.02|4040|4054.6699|4073.52|4062.6399|4070.4199|4045|4058.1899|4053.3501|4055.6899|4056.1699|4050|4064.1799|4054.75|4065.0901|4053.78|4065.8101|4056.1399|4050|4042.5|4055|4050.1899|4046|4045|4052.1399|4045|4045|4050|4050|4045|4054|4030.1001|4043.49|4055|4054|4030.6699|4053.5|4040|4027.1299|4049|4045|4035.55|4024.8301|4045|4030.28|4017.3999|4035.55|4045|4029.03|4029.03|4031.8101|4031.95|4042.28|4042.4199|4029.29|4047|4020.8701|4047|4038.5|4048.5|4042.5|4035.0801|4035.0801|4055|4054.1599|4055|4055|4075.6399|4062|4061.1599|4045|4058|4090.97|4061|4055|4055|4090.96|4050.6599|4090.97|4050|4063.75|4058.75|4058.75|4090.95|4067.4299|4075.22|4080|4062.5|4069.9099|4090|4088.1799|4090|4096|4095|4101.0098|4100.1602|4117.5801|4064|4108.73|4100|4106|4062.8899|4110.0098|4095|4060|4110|4110|4102.5|4107.5|4104|4102.5|4101.5|4101.5|4116.8101|4116.8101|4116.8198|4116.8101|4116.8101|4116.8101|4147.0098|4113.8101|4122.5498|4110|4122.5498|4133.5|4130|4130|3995|3997|4000|4000|4120|4005|4010|4070.1599|4015|4023|4070|4099.25|4085|4023|4010|4015|4025|4025|4020|4023|4025|4025|4025|4115.1602|4112|4025|4025|4070|4037|4105|4083|4044|4010|4085|4105.3701|4015|4010|4070|4085|4025|4045|4045|4050|4060|4063|4086|4067|4065|4065|4065|4065|4086|4045|4045|4050|4050|4050|4075|4065|4065|4015|4020|4020|4020|4005|4005|4005|4010|4012|4015|4020|4040|4023|4025|4042.5|4025|4030|4020|4015|4005|4005|4005|4005|4031|4005|4005|4005|4005|4005|4005|4005|4000|4005|4010|4000|3995|4000|4005|4005|4010|4005|4010|4037.5|4015|4010|4010|4015|4005|4105|4105|4100|4095|4090
00050|650|/currencies/usd-krw|CURRENCY:KRW|1228.9399|1224.24|1218.91|1214.74|1207|1200.65|1189.05|1198.7|1204.05|1206.35|1191.9399|1201.14|1212.48|1202.79|1208.11|1207.74|1208.79|1198.2|1199.7|1197.5699|1203.76|1209.25|1207.49|1211.5699|1214.8101|1207.74|1210.24|1210.33|1204.76|1207.9399|1197.29|1200.52|1190.8101|1190.35|1175.45|1175.95|1177.51|1171.5601|1168.85|1170.95|1170.03|1174.02|1171.72|1174.46|1182.4301|1185.04|1172.02|1174.6899|1184.3199|1187.58|1179.0601|1181.96|1180.49|1176.35|1163.64|1154.02|1163.01|1155.6899|1160.61|1156.83|1148.88|1144.21|1146.72|1158.86|1154.62|1155.66|1166.3|1169.77|1169.64|1170.34|1159.28|1155.23|1158.9301|1158.79|1152.78|1137.91|1135.25|1129.91|1138.38|1141.16|1142.1899|1145.6|1136.14|1129.63|1136.01|1130.36|1140.0699|1131.49|1132.0601|1131.4399|1123.04|1137.01|1150.29|1144.16|1148.05|1152.98|1158.8101|1161.58|1161.01|1173.1|1178.71|1185.29|1196.02|1196.04|1193.0699|1191.14|1194.9399|1185.5601|1178.45|1173.04|1166.89|1170.22|1179.13|1182.83|1182.6899|1182.9301|1191.51|1194.96|1203.4|1201.33|1191.04|1184.08|1180.05|1182.8199|1179.87|1174.13|1183.2|1190.95|1190.9399|1195.85|1184.9301|1184.16|1186.0699|1183.36|1179.33|1178.51|1173.58|1179.23|1159.2|1164.7|1163.6801|1173.91|1169.37|1171.04|1166.67|1173.17|1162.04|1160.46|1167.5601|1170.35|1162.13|1157.04|1148.84|1156.7|1150.1801|1146.79|1147.51|1143.21|1136.59|1131.2|1132.22|1135.53|1134.8|1126.09|1122.6|1123.5|1125.21|1120.03|1120.16|1122.95|1111.98|1110.1801|1106.73|1101.38|1103.2|1105.58|1115.15|1118.74|1116.62|1112.17|1113.4399|1110.86|1121.45|1118.87|1124.54|1113.65|1107.51|1107.58|1116.2|1113.01|1108.6801|1109.4301|1107.92|1096.96|1096.6801|1093.3199|1096.28|1095.37|1090.45|1083.72|1088.61|1092.97|1093.24|1097.14|1087.99|1094.01|1080.35|1081.34|1081.83|1081.35|1077.34|1070.3199|1064.38|1069.01|1076.39|1080.97|1084.0699|1083.02|1083.25|1083.79|1084.45|1092.34|1092.0601|1101.64|1093.96|1096.74|1092.9301|1095.5699|1086.13|1086.48|1091.29|1098.3|1108.99|1107.49|1103.73|1105.0699|1101.9|1103.6899|1106.73|1113.51|1122.03|1111.66|1129.3|1131.91|1138.12|1125.64|1132.08|1127.41|1115|1110.8101|1102.35|1101.52
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2992|0.2992|0.299|0.2988|0.2983|0.2983|0.2989|0.2997|0.3007|0.3008|0.3005|0.3015|0.303|0.3031|0.3038|0.3034|0.3034|0.3037|0.304|0.3046|0.3045|0.3044|0.305|0.3043|0.304|0.3044|0.3041|0.3041|0.3036|0.3039|0.304|0.3044|0.3039|0.3036|0.3035|0.3035|0.3034|0.3034|0.3033|0.3034|0.3034|0.3036|0.3035|0.3036|0.3038|0.3039|0.3035|0.3033|0.3032|0.3033|0.3033|0.3033|0.3037|0.304|0.3037|0.3035|0.3046|0.3043|0.3047|0.3047|0.3047|0.3045|0.3043|0.3042|0.304|0.3037|0.3041|0.304|0.3041|0.3038|0.3039|0.3039|0.304|0.3039|0.3036|0.3032|0.3036|0.303|0.3027|0.3033|0.3032|0.303|0.3027|0.3028|0.3022|0.3024|0.3018|0.3018|0.3021|0.3019|0.3021|0.3016|0.3021|0.3018|0.302|0.3022|0.3021|0.3021|0.3023|0.3024|0.3023|0.3023|0.3021|0.3025|0.3022|0.3022|0.3025|0.3023|0.302|0.3014|0.3021|0.3018|0.3019|0.3019|0.3023|0.3024|0.3025|0.3022|0.3022|0.3024|0.3024|0.3023|0.3019|0.3023|0.3022|0.3022|0.3024|0.3012|0.3007|0.3016|0.3022|0.3025|0.3028|0.3029|0.3024|0.3025|0.3024|0.3028|0.3027|0.3033|0.3033|0.3034|0.3033|0.3031|0.3027|0.3031|0.303|0.3027|0.3027|0.3032|0.303|0.3031|0.3033|0.3034|0.3033|0.3031|0.3027|0.3025|0.3029|0.3022|0.3027|0.3024|0.3027|0.3025|0.3025|0.3026|0.3027|0.3024|0.3021|0.3026|0.3024|0.3023|0.3023|0.3017|0.3016|0.3015|0.3018|0.302|0.3019|0.3019|0.3019|0.3018|0.3021|0.3019|0.3021|0.3019|0.3019|0.3022|0.3032|0.303|0.303|0.3031|0.3031|0.3026|0.3025|0.302|0.3021|0.3022|0.3016|0.3008|0.3009|0.301|0.302|0.302|0.3018|0.3017|0.3017|0.3019|0.3016|0.3018|0.3016|0.3014|0.3016|0.3019|0.3016|0.3023|0.3025|0.3021|0.3022|0.3014|0.3018|0.3019|0.3018|0.3024|0.3022|0.3022|0.3014|0.3012|0.3006|0.2999|0.3005|0.3007|0.3008|0.3005|0.2998|0.2994|0.2994|0.2996|0.2994|0.2994|0.3|0.2988|0.2999|0.3|0.3003|0.2995|0.2998|0.299|0.2983|0.2983|0.2973|0.2971
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|350.025|356.3|360.1|363.6|368.74|360.1|360.1|360.98|358.3|365.1|363.6|370.1|370.1|360.1|364.55|370.55|377.55|379.55|376|381.1|391.1|376.9|378.75|377.7|361.1|364.3|364.195|366.1|360.1|352|345.22|346|343.1|340|341.01|340.6|339.1|339.5|333.01|328.56|326.1|329.5|336.525|344.025|344.025|331.85|331.85|331.75|332.96|315|310.63|310.025|308.025|307.2|307.025|307.525|307.725|307.65|307.66|307.2|307.18|307.08|307.075|307.15|307.375|307.4|307.48|307.77|307.7|307.9|307.02|306.7|306.6|307.25|311.05|299.55|287.05|282.75|281.15|280.05|279.3|279.2|279.55|279.3|277.7|278.15|277.85|277.25|276.85|276.15|276.34|276.45|273.875|275.15|273.875|273.875|274.35|272.9|271.65|271.72|271.28|271.955|271.975|270.15|270.05|269|269.85|260.75|270.205|279.05|270.5|284|279|278|264|260.05|250.875|245.05|243.16|240.25|239.9|240.45|239.5|239.5|240.52|240.975|243.5|238.375|227.345|235|252.4|197.28|188.38|188.38|188.31|188.06|187.9|187.975|187.875|187.655|187.65|187.665|187.665|187.465|188.055|187.485|187.475|187.3|187.435|187.06|187.11|186.6|187.15|186.6|187.195|187.08|187.06|186.81|186.81|186.55|186.38|186.35|186.2|186.2|186.21|186.23|186.265|186.21|186.21|186.21|186.21|186.21|186.075|186.205|186.06|186.06|186.055|186.06|186.12|186.345|186.07|186.08|186.05|185.95|185.955|185.99|185.965|185.98|185.99|185.97|185.975|185.91|185.815|185.815|186.09|185.815|185.87|185.81|185.82|186.06|186.105|185.9|185.87|185.95|185.95|185.8|185.8|185.83|185.84|186.06|186.05|185.89|185.92|185.89|185.955|185.845|185.9|185.9|185.89|186|185.94|185.93|185.835|185.795|185.805|185.695|185.735|185.805|185.725|185.895|185.675|185.81|185.805|185.215|185.805|186.015|186.015|186.015|186.015|186.015|185.805|185.515|185.515|185.515|185.535|185.535|185.385|185.385|185.615|185.615|185.385|185.205
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8127.8501|8127.75|8138.7598|8140|8123|8130|8137.5|8149.8398|8153.7998|8140|8140|8140|8157.1602|8145|8160.8398|8158.8398|8161.3398|8160.3398|8160.2402|8158.3398|8158.25|8157.3398|8162.98|8150|8162.1602|8156.75|8164.0698|8162.1602|8159.6602|8153.75|8155|8160|8150|8163.3398|8145|8145|8160.3398|8150|8150|8145|8150|8145|8149|8150|8167.8301|8150|8150|8150|8150|8145|8124.6602|8145|8129.4399|8155.3101|8150|8127.0898|8132.9702|8132.9702|8155.3101|8160|8164.5|8161.8398|8161.8398|8168.5|8150.4199|8168.5|8128.4902|8150|8155|8155|8155|8161.5|8125|8119.1602|8145|8162.5|8158.4102|8153.5|8156.5|8167.5|8165|8161.9102|8165|8161.5|8159.23|8155|8154|8152.5|8156.5098|8147.4102|8142.9102|8140|8154.5098|8135.5|8154.5|8145|8145|8141.9502|8150|8150|8150|8145|8155.3398|8150|8145|8140|8157.9102|8157.4102|8161.3198|8125|8155.4102|8145|8157.5|8137.5|8175|8165|8151|8175|8172|8175.5|8170.5|8164.5|8171.5|8171.5|8183.4102|8183.4102|8183.4102|8162.4102|8183.4102|8183.4102|8183.4102|8216.5|8216.5|8216.5|8174|8190|8201.5|8200.5|8216.5|8215.4102|8205|8229.0098|8217.5|8210|8210|8185|8194.5|8170|8165|8162.8198|8157.1499|8151.9102|8144.9102|8140|8145.8198|8134.3999|8114|8114|8111|8116|8130.5|8130.5|8129.3999|8115|8112.5|8115|8114|8111|8126.5|8107|8123|8126.8999|8123.3101|8113.8101|8110|8110|8105|8111|8110|8106|8105|8110|8105|8105|8102.5|8100|8104|8105|8107|8105.5|8105|8101|8097.5|8102|8100|8090|8095|8082|8080|8090|8092.5|8093|8095|8095|8100|8090|8090|8092.5|8090|8096|8099|8095|8100|8100|8100|8110|8116|8116|8116|8120|8121|8120.5|8120.5|8120|8115|8115|8115|8115|8115|8122|8116|8115|8115|8115|8125|8121|8119|8117.5|8115|8121|8122.5|8126|8127|8130|8130.5|8127.5|8125|8115|8125|8125|8108.5|8108
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1508.1|1508|1508|1510|1509.9|1508|1508.9|1507.9|1507.7|1508|1509.4|1509.5|1509.6|1509.7|1509.9|1510|1509.9|1508.1|1514.5|1509|1510|1513.5|1508.2|1512.5|1508.2|1507.42|1508.2|1508.2|1508|1508.2|1508|1507.5|1513|1512.5|1508.1|1508.1|1508.1|1508.2|1508.2|1508|1514|1508|1508.2|1506.51|1508|1508|1514|1508.1|1508.2|1508.2|1506.46|1508.2|1508.1|1508.2|1508.2|1507.5|1508.1|1508.1|1508.2|1508.2|1508.2|1508.2|1508.1|1508.2|1508.1|1508.1|1508.1|1507|1508.2|1508.1|1508.2|1508|1508.1|1508.1|1508.1|1507.5|1508.1|1508.2|1508|1510.5|1508.2|1507.9|1508.1|1511.5|1508.1|1510.5|1508.1|1510|1508.1|1508.1|1508.25|1508.2|1508.2|1508.1|1506.5|1506.5|1506.5|1508.2|1508|1508.2|1508.2|1507.7|1509.7|1510|1509.9|1510|1509.9|1509.9|1510|1510|1510|1509.9|1510|1508.49|1507.4|1508.2|1507.5|1512.7|1510.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1509.45|1509.7|1510.2|1508.55|1507.78|1508|1508.4|1508.5|1509|1507.5|1506.5|1510.3|1507.25|1507.28|1507.3|1509|1507.3|1507|1507.2|1507.5|1507.9|1508|1508|1508.3|1506.5|1507.5|1507.4|1507.5|1507.5|1506.5|1507.5|1508.5|1507.5|1507.5|1506.5|1509.4|1510.4|1509|1506.5|1507.5|1508.5|1509.5|1506.5|1507.5|1507.5|1507.5|1506.5|1508|1507.5|1507.5|1510.5|1509.5|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1510|1506.5|1507.5|1507.5|1507.5|1507.5|1513|1506.5|1507.5|1507.5|1506.5|1507.5|1506.5|1507.5|1506.5|1507.5|1506.5|1507.5|1506.5|1507.5|1506.5|1508|1510.5|1510|1505.5|1506.5|1506.5|1507.5|1510.5|1508.5|1507.5|1507.5|1506.5|1507.5|1507.5|1508.5|1507.5|1507.5|1508.1|1512|1508.5|1507.5|1513.5|1508.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1505.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|144.07|143.98|144.055|144.13|144.25|143.985|143.92|143.945|144.08|144.09|144.02|144.25|144.085|143.88|144.26|143.995|144.11|144.27|144.17|144.065|144.025|144.09|144.115|144.075|143.945|143.815|144.01|143.945|143.94|143.72|144.005|144.05|144.005|144.285|143.9|144.25|144.07|144.05|143.65|143.7|143.7|143.7|143.75|143.625|143.57|143.445|143.7|143.65|143.65|143.25|143.225|143.225|143.25|142.98|142.98|142.98|142.98|142.98|142.98|143.225|143.05|142.935|142.935|142.8|142.205|142.35|142.35|142.35|142.15|142.05|142|141.8|142|142|141.6|141.45|141.53|141.13|141.105|141.105|141.105|141.11|141.11|141.105|141.02|141.075|141.05|141.02|141.02|141.02|141.02|141|141|140.35|141|141|141|140.655|141.25|141.25|141|141|141.07|141.05|141|140.665|141.005|140.955|140.875|140.555|140.505|140.975|139.95|139.8|139.075|138.975|138.875|138.375|137.525|137.75|134.875|134.55|134.6|134.6|134.4|134.34|134.375|134.375|134.305|134.09|134|133.94|133.82|134.05|134.295|133.82|133.9|133.85|133.855|133.825|133.81|133.84|133.785|133.78|133.78|133.755|133.755|133.715|133.705|133.7|133.915|133.88|133.855|133.85|133.685|133.665|133.85|133.9|133.9|133.655|133.665|133.655|133.92|133.915|133.65|133.65|133.915|133.915|133.85|133.835|134.32|134.32|134.005|134.025|134.3|134.3|134.1|134.1|134.2|134.2|133.975|133.975|133.9|134.025|134|134.05|134.125|133.95|133.95|134|134|134|134.15|133.95|133.75|133.75|133.65|133.7|133.5|133.6|133.6|133.7|133.7|133.4|133.5|133.45|133.5|133.1|133.3|133.3|133.3|133.15|133.15|133.15|133.15|133.3|133.05|133.05|133.15|133.1|133.1|133.1|133.05|133.05|133.05|133.1|133|133.05|133.15|133.15|133.15|133.15|133.175|133.15|133.1|133|133.3|133.3|133.3|133.3|133.3|133.15|133.15|133.15|133.05|133.1|133.15|133.15|133.1|133|132.95|132.95
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.384|1.384|1.3815|1.384|1.384|1.3839|1.384|1.3836|1.384|1.3853|1.3857|1.3975|1.3975|1.402|1.3865|1.387|1.3865|1.3875|1.401|1.389|1.3953|1.387|1.3975|1.3865|1.3867|1.387|1.3625|1.3863|1.3863|1.3863|1.3865|1.391|1.3913|1.392|1.388|1.388|1.388|1.3883|1.3885|1.3925|1.3925|1.3925|1.393|1.3935|1.3913|1.392|1.3835|1.384|1.3865|1.385|1.3855|1.392|1.4027|1.4035|1.4043|1.4045|1.405|1.4053|1.406|1.4013|1.4013|1.4013|1.398|1.3997|1.4002|1.4005|1.401|1.4015|1.3975|1.3975|1.3975|1.3975|1.398|1.398|1.389|1.389|1.351|1.351|1.3803|1.3747|1.3747|1.381|1.3667|1.367|1.366|1.3665|1.3673|1.375|1.3753|1.3753|1.3758|1.3762|1.377|1.3758|1.376|1.3765|1.3769|1.377|1.3743|1.37|1.37|1.3703|1.371|1.3713|1.3715|1.372|1.3731|1.3735|1.3688|1.3693|1.3693|1.3675|1.3685|1.3675|1.3743|1.3745|1.3625|1.363|1.3635|1.3637|1.364|1.3645|1.3647|1.3655|1.3655|1.3663|1.3537|1.3543|1.3615|1.376|1.3763|1.3795|1.38|1.3805|1.381|1.3793|1.3795|1.3984|1.381|1.3812|1.3813|1.3817|1.3822|1.3827|1.3747|1.3747|1.3959|1.3753|1.3758|1.3765|1.3769|1.377|1.3777|1.3773|1.378|1.3785|1.3787|1.3785|1.379|1.379|1.3792|1.398|1.3803|1.3915|1.3675|1.368|1.3665|1.367|1.3673|1.368|1.3685|1.365|1.3655|1.3912|1.3663|1.367|1.3921|1.368|1.368|1.3683|1.368|1.3687|1.3692|1.3692|1.3692|1.3693|1.3692|1.3692|1.3692|1.3692|1.3692|1.3692|1.3693|1.3692|1.3692|1.3692|1.3692|1.3692|1.3692|1.3693|1.3693|1.3693|1.3692|1.3692|1.3692|1.3693|1.3692|1.3693|1.3693|1.3693|1.3692|1.3693|1.3693|1.3692|1.3693|1.3692|1.3692|1.3692|1.3692|1.3692|1.3693|1.3693|1.3692|1.3693|1.3693|1.3693|1.3692|1.3692|1.369|1.3693|1.369|1.3693|1.3693|1.3693|1.3692|1.369|1.369|1.3685|1.3677|1.3975|1.3975|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.7776|9.772|9.7439|9.7555|9.6815|9.6685|9.685|9.6845|9.728|9.7455|9.719|9.774|9.8762|9.8975|9.9217|9.8743|9.8993|9.9124|9.9093|9.942|9.898|9.8989|9.8865|9.895|9.8495|9.9149|9.9135|9.924|9.8765|9.8815|9.8825|9.967|9.9999|9.939|9.8925|9.9167|9.8767|9.883|9.8583|9.8781|9.8811|9.9137|9.858|9.883|9.906|9.9335|9.878|9.8717|9.8389|9.8215|9.8635|9.8175|9.9006|9.9305|9.902|9.868|10.036|10.037|10.0839|10.042|10.0572|10.0365|10.0265|10.0425|9.9995|9.9839|10.0165|10.0398|10.0014|9.956|9.9427|9.9823|9.9741|9.9645|9.97|9.9048|9.9025|9.845|9.8121|9.8245|9.854|9.8834|9.803|9.7981|9.8212|9.7723|9.648|9.6461|9.6645|9.645|9.6249|9.5779|9.627|9.6377|9.6379|9.6805|9.701|9.6952|9.7251|9.7155|9.7225|9.7336|9.7072|9.6972|9.7235|9.7046|9.7401|9.7641|9.7265|9.665|9.5965|9.6742|9.684|9.6575|9.647|9.679|9.717|9.7197|9.7375|9.7457|9.757|9.7014|9.6555|9.7105|9.7429|9.6915|9.6567|9.5516|9.499|9.6205|9.6935|9.7585|9.81|9.7828|9.7658|9.7425|9.738|9.8027|9.804|9.842|9.8645|9.8767|9.8867|9.8493|9.794|9.86|9.832|9.7898|9.773|9.83|9.8257|9.8595|9.8505|9.9107|9.9057|9.88|9.8377|9.817|9.8078|9.735|9.7902|9.7669|9.8029|9.783|9.7481|9.7552|9.7721|9.7445|9.6813|9.7091|9.6996|9.6769|9.7182|9.644|9.6216|9.6176|9.6297|9.6678|9.658|9.6654|9.6714|9.6367|9.6583|9.6374|9.7484|9.6818|9.6625|9.7213|9.8655|9.8325|9.8292|9.8613|9.8714|9.8219|9.8002|9.7488|9.7585|9.735|9.6332|9.57|9.5977|9.6182|9.6939|9.7281|9.7086|9.6728|9.6271|9.7161|9.7369|9.7058|9.6959|9.7447|9.8253|9.877|9.8833|9.9098|9.9653|9.9661|9.9651|9.9281|9.9547|9.9996|10.0225|10.0765|10.0585|10.0165|9.928|9.902|9.8255|9.7733|9.854|9.939|9.9622|9.8901|9.8477|9.8543|9.7926|9.826|9.8105|9.9007|10.0185|9.8548|10.0635|10.0865|10.1415|10.0375|10.1025|9.9907|9.8784|9.8615|9.7523|9.7086
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|20.085|20.0992|20.075|20.0755|20.0775|20.1185|20.105|19.82|20.08|20.1|20.205|20.2095|20.17|20.32|20.405|20.425|20.415|20.575|20.535|20.47|20.445|20.47|20.42|20.43|20.45|20.6915|20.429|20.37|20.25|20.13|20.145|20.15|19.67|19.7|19.7|19.7|19.7|19.72|19.73|19.52|19.52|19.53|19.55|19.55|19.52|19.52|19.67|19.6477|19.6527|19.7|19.787|19.9|19.81|19.83|19.73|19.9511|19.78|19.73|19.87|20.115|20.115|20.115|20.05|20.05|19.93|19.9161|19.9|19.8167|19.65|19.8|19.8|19.865|19.875|19.875|19.88|19.975|19.92|19.95|19.9823|20.105|20|19.995|19.8|19.89|19.775|20.01|19.9299|19.775|19.5|19.5|19.89|19.55|19.775|19.62|19.63|19.79|19.83|19.972|20.03|20.05|20|20.015|19.95|20.08|20.1|19.95|19.9722|19.89|19.8|19.83|19.72|19.75|19.57|19.4257|19.33|19.24|19.22|19.235|19.27|19.28|19.3|19.33|19.225|19.05|19.05|19.05|19.065|19.065|19.035|18.975|18.971|18.965|19.025|18.885|18.885|18.82|18.83|18.87|19.015|19.0684|19.035|19.045|18.805|18.755|18.685|18.67|18.89|18.9|18.9|18.925|19.025|19.03|19.045|18.925|18.935|19.15|18.945|18.785|18.77|18.63|19.03|19.04|18.985|18.965|18.9|18.92|18.9|18.722|18.63|18.585|18.6|18.8|18.67|18.72|18.97|18.65|18.5|18.18|18.2|18.07|18.025|17.93|18.05|18.08|18.23|18.25|18.195|18.17|18.1|18.05|17.7|17.7|17.7|17.7|17.7|17.71|17.73|17.57|17.6|17.6|17.7|17.7|17.7|17.8|17.89|17.9|17.93|18.05|18.05|18.07|18.075|18.03|18.05|18.1|18.5|18.5|18.48|18.5|18.1|18.1|18.06|17.92|17.82|17.68|17.7|17.55|17.57|17.65|17.68|17.4|17.41|17.55|17.9|18|18.455|18.475|18.505|18.525|18.62|18.4|18.3|18.2|18.27|18.28|18.1|18.23|18.5|18.5|18.2|18.2|18.2|18.23
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3172|3190|3185|3170|3172|3179|3179|3195|3177|3178|3192|3220|3220|3216|3208|3212|3212|3198|3228|3207|3218|3217|3222|3217|3218|3228.55|3224|3208|3212|3216|3224|3225|3220|3197|3216|3216|3216|3213|3142|3207|3208|3208|3302|3217.6499|3220|3180|3200|3216.3101|3178.72|3197|3209.9199|3207|3208|3217|3278|3260.8799|3196.95|3275|3258|3280|3280|3280|3278|3275|3288|3295|3295|3252.5|3278.79|3267|3290|3298|3250|3255|3285|3290|3287|3288|3267.51|3252.5|3255|3258|3255|3279.51|3030|3075.01|3032|3090.01|2996|2996|3152.02|2997|3150.01|3107|3108|3107|3137.6699|3110|3215|3197|3192.1699|3205|3110|3192|3193|3110|3158.01|3155|3055|3055|3085|3088|3110.01|3044.96|3065|3120|3087|3125|3150|3230|3275|3280|3270|3285|3280|3275|3308|3308|3315|3315|3326.4099|3292|3270|3270|3283|3285|3240|3310.01|3260|3265|3268|3335.76|3295|3325|3325|3290|3340.51|3328|3335|3275|3309.01|3280|3313|3248|3255|3265|3252|3227|3205|3163|3150|3253.01|3212|3210|3238|3250|3232|3218|3197|3210|3210|2997|3110|2932.5|3128|3160|3185|3110|3197|3193|3180|3185|3102|3135|3170|3155|3155|3190|3190|3200|3096|2995|3097|3130|3130|3098|3052.5|3110|3115|3087|3005|3035|3040|3100|3085|2950|3000|3045|3047|3050|3050|3055|3095|3125|3055|3058|3085|3060|3070|3070|3090|3035|3055|3065|3030|3085|3060|3025|2998|3005|3007|3005|3010|2855|2860|2985|2988|2985|2985|2988|2950|2975|2988|2997|2975|2955|2935|2910|2950|2905|2900|2847
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.44|55.335|55.265|55.225|54.715|54.355|54.54|54.525|55.015|55.21|54.925|55.455|56.385|56.55|56.84|56.285|56.63|56.745|56.75|57.135|56.77|56.535|56.45|56.52|56.42|56.66|56.62|56.7|56.7|56.385|56.345|57.12|57.275|56.84|56.55|56.55|56.315|56.36|55.87|56.12|56.155|56.435|56.195|56.41|56.645|56.88|56.41|55.81|56.01|56.03|56.11|55.845|56.525|56.82|56.36|56.29|58.015|57.52|58.27|57.96|58.035|57.73|57.865|57.54|57.835|57.325|57.765|57.56|57.33|57.225|56.895|57.28|57.355|57.24|57.01|56.525|56.79|56.215|55.91|55.9|56.035|56.32|55.705|55.64|53.99|54.025|54.315|54.435|53.99|54.03|53.99|53.86|54.235|54.125|54.125|54.64|54.52|54.715|54.94|54.515|54.895|54.975|54.82|55.125|54.28|54.565|55.16|55.36|55.01|54.505|54.415|54.62|54.63|54.445|54.315|54.58|54.94|55.34|55.225|55.475|55.33|54.75|54.64|54.765|54.83|54.83|54.045|53.92|52.985|53.985|54.79|55.355|55.755|55.585|55.43|55.165|55.185|55.745|55.895|56.12|56.365|56.44|56.585|56.325|56.06|56.485|56.055|55.675|55.695|56.05|56.06|56.66|56.375|56.88|56.58|56.535|56.25|56|55.97|55.15|55.795|55.595|55.915|55.69|55.48|55.55|55.71|55.41|54.8|55.315|54.945|54.945|55.13|54.295|54.26|54.16|54.295|54.81|54.575|54.64|54.685|54.38|54.565|54.53|55.405|54.64|54.595|55.22|56.555|56.015|56.24|56.47|56.53|56.025|56.025|55.365|55.495|55.23|54.42|53.795|53.955|54.225|54.895|55.185|54.915|54.65|54.225|55.045|55.285|55.01|54.87|55.3|56.065|56.63|56.625|56.875|57.36|57.345|57.345|57.24|57.21|57.63|57.795|57.63|57.63|57.63|57.11|56.98|55.865|56.115|56.58|57.2|57.355|56.8|56.535|56.575|56.145|56.37|56.255|57.215|57.77|56.65|58.015|58.28|58.66|57.985|58.34|57.505|56.705|56.705|55.715|55.535
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1234|1236|1233.5|1231|1229.5|1229.5|1227|1243|1259|1263.5|1281.5|1278.5|1292|1293.5|1298.5|1296.5|1295|1295|1295|1300.5|1298|1297.5|1297.5|1298|1299|1300.5|1296.5|1295|1296|1302|1298.5|1299|1299.5|1303|1303|1304|1307|1311.5|1312.5|1311|1311|1312.5|1306.5|1308.5|1306|1303.5|1302.5|1300.5|1299.5|1295|1297|1294.5|1291|1291|1289|1292.5|1298|1301.5|1301.5|1301.5|1301.5|1301.5|1301.5|1298.5|1294.5|1291|1292.5|1284|1286|1286|1282.5|1287.5|1285.5|1285.5|1283.5|1278.5|1274.5|1275|1276|1275.5|1273|1275.5|1275.5|1276|1277.5|1277.5|1278|1278|1279|1282.5|1286.5|1290.5|1285.5|1287|1289.5|1289|1287|1288.5|1288|1289|1287|1289|1288.5|1285.5|1284.5|1287|1290|1289.5|1291|1293.5|1294|1288.5|1289|1289|1287|1286|1285.5|1282.5|1280|1279|1281|1279.5|1276.5|1275.5|1270|1277|1284|1289|1287|1289.5|1289|1280.5|1271.5|1266|1261|1251|1246.5|1240.5|1236.5|1236|1241|1229.5|1232.5|1231|1232.5|1232.5|1241.5|1243|1245|1245|1246|1246|1247.5|1236|1226|1220.5|1217.5|1211.5|1200|1132.5|1132.5|1132.5|1132.5|1132.5|1133|1128|1117.5|1117.5|1118.5|1117.5|1117.5|1117.5|1110|1117.5|1110|1113|1113.5|1113|1113|1113|1113.5|1113|1113.5|1110.9|1112.9|1105|1097|1097|1098|1089|1097|1099|1098|1089|1089|1088|1090|1087|1088|1090|1092|1082|1082|1084|1085|1085|1086|1088|1089|1090|1090|1079|1076|1073|1072|1072|1069|1067|1068|1069|1070|1072|1072|1073|1074|1067|1025|1025|1027|1028|1029|1029|1031|1033|1032|1034|1035|1035|1035|1035|1035|1035|1035|1035|1035|1033.5|1033.5|1033.5|1033.5|1037.5|1037.5|1036.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.7|35.7|35.61|35.58|35.53|35.49|35.75|35.77|35.75|35.78|35.81|36.1|36.05|36.07|36.05|36.02|36.11|36.2|36.1|36.1|36.1|36.1|36.03|36.02|36.03|36.13|36.03|35.78|36.11|36.15|36.23|36.15|35.95|35.92|35.85|35.85|35.85|35.81|35.81|35.95|35.96|36|36.05|35.965|36.02|36.15|36.15|36.15|35.92|36.15|35.95|36.2|36.2|36.27|36|36.12|36.2|36.37|36.33|36.2|36.065|36.2|36.05|36.08|36.03|36.07|36.2|36.2|35.57|36.1|36.09|36.2|36.2|36.2|35.95|35.93|35.92|35.9|35.88|35.93|35.87|35.76|35.7|35.7|35.5|35.45|35.4|35.5|35.32|35.3|35.46|35.27|35.48|35.5|35.46|35.46|35.385|35.5|35.58|35.7|35.375|35.42|35.5|35.6|35.55|35.55|35.675|35.45|35.43|35.48|35.4|35.25|35.24|35.28|35.25|35.4|35.4|35.425|35.45|35.41|35.31|35.1|35.08|35.15|35.18|35.15|35|34.975|35.25|35.375|35.59|35.48|35.45|35.45|35.45|35.41|35.46|35.59|35.65|35.61|35.565|35.51|35.45|35.43|35.42|35.45|35.37|35.4|35.45|35.53|35.69|35.65|35.67|35.65|35.35|35.5|35.43|35.42|35.3|35.52|35.55|35.54|35.5|35.32|35.18|35.3|35.21|34.95|35.21|35.17|35.02|35.15|34.95|34.94|35|34.92|35.05|35.12|35.15|35.25|34.98|34.95|34.93|35.1|35.2|35.05|35.25|35.55|35.3|35.35|35.45|35.47|35.45|35|35|35.1|35.1|34.6|34.6|34.6|34.7|35|35.02|35.15|34.9|34.83|35|35|34.5|34.5|34.5|35.23|35.6|35.8|36|36|36.03|36.05|36|36.15|36.17|36.3|36.25|36.2|36.31|36.27|36|36.13|36.2|36.4|36.15|36.5|36.55|36.5|36.5|36.25|36.5|36.7|36.65|36.6|36.55|36.48|36.33|36.35|36.05|35.45|35.36|35.18|34.98|34.55|34.32|33.95
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.295|15.3|15.3|15.305|15.31|15.3|15.305|15.3|15.3|15.31|15.3|15.295|15.305|15.31|15.295|15.305|15.3|15.3|15.31|15.3|15.3|15.295|15.305|15.31|15.295|15.295|15.295|15.295|15.3|15.295|15.305|15.305|15.31|15.29|15.31|15.3|15.3|15.31|15.3|15.31|15.31|15.305|15.305|15.31|15.3|15.31|15.3|15.3|15.3|15.31|15.305|15.31|15.3|15.3|15.3|15.435|15.45|15.475|15.475|15.43|15.43|15.43|15.425|15.435|15.46|15.425|15.43|15.44|15.49|15.49|15.49|15.49|15.49|15.49|15.505|15.505|15.49|15.49|15.49|15.505|15.505|15.505|15.505|15.505|15.495|15.5|15.49|15.53|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.495|15.48|15.49|15.49|15.49|15.49|15.48|15.53|15.415|15.45|15.49|15.49|15.485|15.485|15.455|15.495|15.465|15.455|15.28|15.26|15.3|15.27|15.25|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.265|15.285|15.31|15.305|15.285|15.275|15.25|15.26|15.275|15.26|15.265|15.26|15.255|15.26|15.255|15.26|15.275|15.25|15.27|15.26|15.27|15.26|15.25|15.27|15.265|15.255|15.26|15.26|15.27|15.265|15.26|15.265|15.265|15.265|15.255|15.265|15.26|15.265|15.27|15.25|15.265|15.255|15.255|15.26|15.265|15.225|15.26|15.27|15.26|15.25|15.26|15.21|15.205|15.205|15.21|15.22|15.215|15.215|15.215|15.22|15.22|15.215|15.245|15.245|15.26|15.25|15.25|15.25|15.25|15.24|15.25|15.235|15.25|15.255|15.25|15.265|15.25|15.24|15.25|15.26|15.25|15.23|15.2|15.245|15.25|15.24|15.25|15.255|15.265|15.255|15.27|15.25|15.21|15.23|15.22|15.235|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|747.8|743.71|743.71|741.57|738.7|731.79|731.79|728.56|724.2|722.49|720.46|720|718.7|721.85|721.9|716.68|713.52|709.52|705.65|704.2|702.55|698.55|694.3|691.45|690.25|690.25|688.55|685.15|683.5|680.15|675.95|671.65|618|606|650.85|650.85|650.85|650.85|650.88|650.88|608.5|650.85|644.65|640.79|640.9|637.05|597.5|627.81|627.835|620.7|623.205|614.38|608.85|609|608.35|610.55|603.825|599.72|599.75|585.65|585.65|585.65|585.62|585.65|585.64|583.45|566.4|572.5|569.9|567.7|567.7|568.7|563.05|563.05|560.15|566.25|557.5|563.67|558.29|555.5|555.02|554.85|552.35|555.005|549.3|550.005|551.63|548.815|544.1|544.78|557.24|544.85|553.81|557.5|557.5|547.25|554.605|549.4|549.5|550.05|550.945|557.55|557.58|557.58|557.58|555|562.525|557.6|557.5|557.5|557.75|557.65|567.835|561.705|558.6|558.55|558.15|561.855|558.15|558.15|558.1|556.65|560|549.95|549.95|549.95|548.1|547.35|544.6|544.3|544.275|542.1|537.65|537.6|531.8|531.88|529.92|524.5|524.5|520|520.05|518.65|516.3|515.1|512.1|510|507.15|460|465|473.2|473.2|465.15|465.18|460.05|460.1|458.85|456.8|454.62|450.65|447.95|446.9|445.255|445.25|451|444.75|444.6|443.03|441.03|440.45|439.8|438.05|437.95|437.38|439.19|437.35|437.28|440.5|430|437.28|437.35|430|437.4|437.45|437.65|437.8|438.1|438.45|438.65|439.05|439.3|439.3|439.55|439.98|440.35|440.35|440.85|440|441.05|440.2|440.3|440.4|440.4|440.25|440.28|440.3|448|440.35|440.3|440.3|440.4|440.4|440.6|440.6|440|441.45|441.45|441.38|441.35|441|440.75|440.75|440.75|439.95|452.5|439.45|439|438.75|438.05|437.9|437.8|437.85|437.9|437.6|437.3|436.85|436.75|436.75|436.75|436.85|436.85|436.65|436.8|436.8|436.8|436.95|436.9|436.95|437.45|437.45|437.45|437.3|437.3
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.29|18.361|18.885|18.8324|18.91|19.15|18.935|18.8037|18.6736|18.4448|18.28|18.1707|18.4805|18.2387|18.11|18.33|18.47|18.465|18.605|18.435|18.7283|18.525|18.2784|18.2095|18.262|17.8823|17.949|17.895|17.885|17.935|17.855|17.54|17.3387|17.3099|17.18|17.18|17.3825|17.25|17.2498|17.23|17.225|17.225|17.1898|17.1602|17.145|17.05|16.985|17.11|17.3095|17.392|17.1968|17.0635|17.027|16.8889|16.6559|16.7134|16.5687|16.5206|16.5745|16.6246|16.5641|16.5024|16.5353|16.5476|16.5335|16.621|16.7386|16.7228|16.7701|16.6829|16.7353|16.7309|16.7553|16.7735|16.8003|16.6041|16.5395|16.3982|16.4422|16.5|16.6323|16.6385|16.543|16.5329|16.5937|16.4783|16.6561|16.5641|16.4892|16.4268|16.39|16.4734|16.6563|16.46|16.432|16.4604|16.6517|16.6517|16.7959|16.7597|16.9208|16.9193|17.0253|17.0738|16.9725|16.8701|17.1155|16.8891|16.6632|16.6535|16.6|16.5517|16.6901|16.754|16.8376|16.7763|16.8235|16.8253|16.9917|16.9486|16.802|16.8262|16.9692|16.7522|16.7519|16.8776|17.0058|17.208|17.2032|16.9877|16.8023|16.6188|16.4002|16.4271|16.3756|16.4026|16.2823|16.3145|16.1624|16.1538|16.324|16.3758|16.2958|16.1797|16.1106|16.2681|16.289|16.2735|16.2917|16.2695|16.2163|16.095|16.0048|16.008|15.9288|15.8324|15.782|15.6655|15.7023|15.714|15.816|15.8482|15.7878|15.7122|15.7311|15.6618|15.7815|15.7389|15.6884|15.5553|15.4821|15.4999|15.4003|15.3415|15.3467|15.3423|15.258|15.3904|15.4343|15.4021|15.3491|15.4308|15.5777|15.6295|15.709|15.537|15.5163|15.4318|15.4838|15.3775|15.3138|15.2828|15.2969|15.2568|15.261|15.2239|15.189|15.1823|15.1158|15.0053|15.1017|15.2645|15.3421|15.3596|15.1173|15.3181|15.3573|15.3414|15.4547|15.5784|15.3488|15.2195|15.2545|15.3514|15.388|15.354|15.442|15.435|15.4503|15.3284|15.171|15.2665|15.2624|15.3803|15.2262|15.088|14.9089|14.9305|14.9179|14.8111|15.0013|15.15|15.2618|15.262|15.235|15.1395|14.9913|14.941|14.93|15.055|15.2775|15.0925|15.3716|15.4177|15.4859|15.3905|15.4945|15.6255|15.4743|15.4982|15.1945|15.0547
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.165|4.215|4.1525|4.1295|4.1695|4.14|4.1225|4.16|4.16|4.16|4.1485|4.2215|4.2075|4.155|4.155|4.214|4.2565|4.2915|4.297|4.297|4.3765|4.3955|4.3652|4.3965|4.4|4.3945|4.378|4.4125|4.3835|4.38|4.393|4.3925|4.3425|4.346|4.2935|4.2935|4.292|4.2885|4.2985|4.3075|4.3075|4.3075|4.295|4.3|4.2905|4.3175|4.317|4.305|4.3265|4.2925|4.26|4.2705|4.2575|4.215|4.226|4.228|4.2335|4.2325|4.2595|4.26|4.2215|4.2135|4.249|4.303|4.2855|4.3445|4.3895|4.396|4.3845|4.374|4.365|4.3635|4.3725|4.3725|4.3115|4.2945|4.2655|4.2855|4.302|4.296|4.297|4.27|4.2645|4.225|4.2285|4.2845|4.28|4.2647|4.2095|4.175|4.1225|4.1815|4.1815|4.1405|4.14|4.2355|4.22|4.3745|4.3825|4.414|4.4075|4.3975|4.459|4.4275|4.3875|4.3465|4.3465|4.296|4.2685|4.2105|4.2535|4.3085|4.3085|4.31|4.3175|4.342|4.3265|4.342|4.33|4.2585|4.24|4.211|4.1665|4.195|4.195|4.2317|4.249|4.213|4.263|4.1775|4.1375|4.1061|4.0824|4.1065|4.0807|4.011|4.0395|3.9615|3.9367|3.9271|3.9055|3.8787|3.8542|3.853|3.819|3.8194|3.8156|3.8156|3.8204|3.8102|3.8065|3.7944|3.8077|3.8079|3.8082|3.8082|3.8065|3.8082|3.8082|3.794|3.796|3.8082|3.8079|3.8096|3.7785|3.778|3.746|3.7755|3.7845|3.7688|3.7577|3.7521|3.7394|3.732|3.7415|3.71|3.7585|3.7505|3.7605|3.7595|3.7465|3.7345|3.7495|3.7675|3.7185|3.6965|3.686|3.6985|3.6835|3.6655|3.6425|3.6365|3.6275|3.615|3.5835|3.5981|3.614|3.5915|3.569|3.564|3.5815|3.598|3.6165|3.6|3.5965|3.594|3.5715|3.611|3.5625|3.5625|3.5625|3.5595|3.5555|3.567|3.5835|3.6265|3.6105|3.637|3.6215|3.6255|3.6555|3.7045|3.7005|3.7065|3.667|3.6285|3.6285|3.636|3.6315|3.67|3.6705|3.699|3.7035|3.713|3.685|3.6585|3.666|3.6485|3.696|3.731|3.7045|3.7075|3.6975|3.705|3.6885|3.6905|3.6985|3.7015|3.678|3.653|3.65|3.646
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.453|15.4697|15.7912|15.7198|15.875|15.888|15.885|16.0675|16.1325|15.995|15.862|15.925|16.2182|15.8993|15.878|16.189|16.433|16.374|16.534|16.4451|16.549|16.745|16.768|16.859|16.7745|16.433|16.56|16.659|16.767|16.283|16.072|15.843|15.625|15.572|15.469|15.462|15.536|15.288|15.294|15.255|15.28|15.223|15.1616|15.094|15.079|15.216|14.93|14.915|15.1|15.8346|15.4665|14.97|14.591|14.518|14.3407|14.3687|14.3552|14.4459|14.4471|14.4068|14.2888|14.141|14.0402|14.0908|13.9726|14.017|14.162|14.2728|14.3149|14.402|14.3113|14.1524|14.275|14.3008|14.1567|13.8952|13.9608|13.7398|13.7877|13.825|13.89|13.7141|13.6709|13.624|13.626|13.4|13.5351|13.282|13.2913|13.0844|13.048|13.2355|13.5595|13.3183|13.3508|13.3113|13.4726|13.5175|13.6029|13.73|13.9202|13.8537|13.9825|14.077|13.9258|13.84|13.8605|13.6777|13.4715|13.316|13.3528|13.253|13.4688|13.48|13.536|13.6326|13.778|13.7205|13.955|13.8755|13.5615|13.428|13.4378|13.2759|13.2985|13.142|13.1196|13.1947|13.2475|12.966|12.9384|12.88|12.897|12.9064|12.825|12.8085|12.757|12.7755|12.6565|12.622|12.715|12.7827|12.734|12.684|12.6775|12.6995|12.5495|12.5695|12.6202|12.618|12.466|12.4112|12.3285|12.4321|12.355|12.3895|12.4185|12.3242|12.4467|12.455|12.5085|12.573|12.448|12.387|12.316|12.2479|12.243|12.1716|12.2434|12.21|12.1081|12.15|12.167|12.096|12.1743|12.2439|12.265|12.366|12.402|12.3678|12.347|12.3116|12.4415|12.475|12.5708|12.3925|12.31|12.2054|12.2637|12.1486|12.13|12.0281|12.0802|11.9322|11.88|11.84|11.84|11.91|11.873|11.7751|11.7861|11.8783|12.062|12.08|11.921|12.01|12.013|11.977|12.059|12.0549|11.905|11.786|11.8643|11.9943|12.1044|12.15|12.2252|12.1244|12.14|12.0795|11.959|12.059|12.005|12.134|11.9952|11.9402|11.8171|11.8861|11.7915|11.7978|11.942|11.9979|12.1337|12.1515|12.0371|11.9973|11.8491|11.8|11.9032|12.01|12.2975|12.28|12.352|12.3968|12.4802|12.299|12.2898|12.343|12.0897|12.0388|11.844|11.811
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|198.96|199.17|199.02|198.89|198.98|198.96|198.82|198.8|198.8|198.89|199.25|198.96|198.96|198.97|198.96|199.07|199.21|199.05|198.87|198.96|198.87|199.16|199.185|198.5|199.04|199.22|198.96|201.05|199.14|199.41|199.005|198.05|199.13|199.205|199.05|199.05|199.095|198.85|199.05|199.05|199.05|199.05|199.25|199.05|199.14|198.5|199.25|198.87|199.25|199.05|198.985|198.02|198.02|199.25|198.5|199.05|199.25|199.02|199.16|199.25|199.25|199.16|199.05|199.05|198.95|199.05|198.5|198.05|199.25|198.9|199.05|199.05|199.2|199.015|199.2|199.275|199.355|199.2|199.2|199.05|198.95|199.06|199.05|199.22|199.05|199.25|199.07|199.25|199.23|199.25|199.05|199.03|199.35|199.05|199.35|199.05|198.5|199.05|199.25|199.2|199.26|199.26|198.96|199.06|199.26|199.26|199.01|199.26|199.125|199.045|199.02|199.05|199.25|199.25|199.26|199.05|199|199.25|199.05|199|199|199.25|199.05|199.25|199.05|199.12|198.95|199.12|199.11|199.25|199.25|199.25|199.25|199.25|199|199.1|198.05|199.35|199.36|199.1|199.1|199.25|199.06|199|199.2|199.25|199.25|199.19|199.25|198.95|199.25|199.01|199|199|199.24|199.215|198.05|199.15|198.9|198.9|199.215|199.215|198.91|199|198.95|199.15|198.9|199.18|198.85|199.185|199.15|198.85|199.195|199|199.15|199.2|198.95|198.85|198.85|198.85|198.95|198.95|198.95|199|198.95|199.2|199|198.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.45|199.05|199.05|199.15|199.05|199.05|199.05|199.05|199.05|199|199|198.05|198.05|199|199|198.05|199.075|199.05|199|199.05|199.01|199|199|199|198.55|199.04|199.05|199.05|199.05|199|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.75|199.05|199.05|199.5|199.05|199.05|198.95|198.95|198.95|199.55
00069|2172|/currencies/usd-nio|CURRENCY:NIO|28.22|28.307|28.275|28.0645|28.055|28.05|28.075|27.938|28.1|28.05|27.71|26.8855|27.3465|27.315|27.35|27.335|27.364|27.341|27.3745|28.155|27.5905|27.5705|27.4315|27.561|27.56|27.6125|27.4665|27.6305|27.7515|27.703|27.56|27.637|27.77|27.9825|27.8285|27.8405|27.77|27.9165|27.854|27.782|27.782|27.905|27.844|27.77|27.84|27.8675|27.9145|28.1035|27.8525|27.9725|27.8465|27.7255|27.9085|27.9765|28.026|27.122|28.0885|28.0485|28.142|26.8115|26.8335|26.737|26.8195|26.8165|26.903|26.908|26.8965|26.992|26.9815|26.9785|26.7635|26.938|27.035|27.124|27.0805|27.0945|27.075|27.1215|27.124|27.156|27.0265|27.06|27.067|27.0945|27.137|27.717|27.1725|27.1795|27.1635|27.1905|27.212|27.2385|27.3015|27.2975|27.319|27.345|27.342|27.27|27.4205|27.429|27.4505|27.4765|27.521|27.56|27.588|27.561|27.555|27.585|27.6055|27.6045|27.622|27.6755|26.8175|26.837|26.824|26.832|26.8415|26.861|26.8955|26.925|27.1665|26.942|26.8975|26.999|27.026|27.0255|27.022|27.0005|26.994|27.035|27.0415|26.8135|27.026|27.011|27.153|26.993|26.9945|27.027|27.031|27.0395|27.0495|26.9535|27.032|27.067|27.069|27.05|27.092|27.0555|26.7065|26.7385|26.728|26.731|26.7295|26.7335|26.7265|26.721|26.7305|26.7095|26.6965|26.6995|26.7185|26.72|26.768|26.725|26.7505|26.694|26.723|26.7405|26.7455|26.745|26.7325|26.731|26.737|26.997|26.71|26.7105|26.708|26.705|26.74|26.721|26.732|26.7245|26.713|26.608|26.6115|26.634|26.6265|26.5895|26.6255|26.612|26.6295|26.601|26.611|26.6175|26.6035|26.632|26.593|26.6|26.6355|26.6145|26.6455|26.6005|26.5305|26.51|26.508|26.5535|26.518|26.501|26.508|26.46|26.5295|26.76|26.779|26.794|26.74|26.6235|26.6275|26.619|26.5875|26.6425|26.4895|26.607|26.622|26.623|26.612|26.6095|26.628|26.6165|26.2465|26.494|26.483|26.5995|26.629|26.605|26.6095|26.6175|26.6185|26.6185|26.615|26.5685|26.664|26.601|26.5855|26.611|26.614|26.6355|26.6205|26.6|26.619|26.5975|26.6245|26.6215
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5914|8.5434|8.6261|8.6222|8.5812|8.5597|8.5168|8.5837|8.5899|8.5888|8.5033|8.5668|8.7306|8.6896|8.6767|8.6136|8.6615|8.7009|8.7591|8.7366|8.7942|8.8755|8.8134|8.9009|8.8318|8.775|8.8196|8.8807|8.9386|8.86|8.8834|8.952|8.9093|8.8805|8.8683|8.8423|8.7928|8.7193|8.7013|8.7075|8.6994|8.7202|8.7194|8.7819|8.7415|8.7674|8.7614|8.6894|8.657|8.6837|8.6474|8.6699|8.78|8.6584|8.5248|8.4837|8.6531|8.6215|8.6987|8.7065|8.6635|8.6418|8.6463|8.6539|8.6329|8.5999|8.6708|8.6863|8.6955|8.6768|8.6792|8.6098|8.628|8.667|8.6663|8.553|8.6474|8.5064|8.4881|8.484|8.5636|8.5719|8.45|8.3323|8.387|8.2943|8.1941|8.1235|8.1323|8.1117|8.0988|8.0821|8.157|8.0971|8.079|8.1421|8.2143|8.2774|8.4056|8.3798|8.4382|8.516|8.4738|8.5332|8.5173|8.453|8.2855|8.288|8.2233|8.1581|8.0846|8.1494|8.1952|8.1893|8.1523|8.1822|8.2183|8.2363|8.3232|8.3028|8.2823|8.2422|8.2875|8.2806|8.2855|8.2976|8.3798|8.2273|8.2118|8.1975|8.2293|8.2986|8.287|8.212|8.237|8.2194|8.1527|8.2767|8.1994|8.269|8.2769|8.2554|8.2958|8.254|8.1737|8.1728|8.1531|8.1659|8.1731|8.2035|8.1771|8.1585|8.114|8.2379|8.1768|8.1608|8.1547|8.1003|8.0878|8.0159|8.1405|8.2239|8.1578|8.0741|7.9876|7.9634|7.9351|7.8444|7.8576|7.8389|7.8103|7.8503|7.8253|7.7437|7.7289|7.7964|7.6583|7.7591|7.7524|7.7454|7.8439|7.763|7.7803|7.8151|7.9494|7.7599|7.7586|7.828|7.9579|7.7704|7.8057|7.7698|7.755|7.6436|7.645|7.5575|7.5732|7.5357|7.4061|7.3096|7.3704|7.3864|7.484|7.568|7.4762|7.4491|7.435|7.5727|7.595|7.6037|7.5327|7.5225|7.64|7.7265|7.7635|7.8375|7.9085|7.876|7.8805|7.8289|7.7429|7.8182|7.9469|8.1021|8.1001|8.1095|8.0572|8.085|7.9599|7.9457|7.9904|8.0334|8.0602|8.017|7.9754|7.9131|7.84|7.858|7.889|8.0318|8.0884|8.1661|8.3125|8.2687|8.212|8.1025|8.2075|8.0865|7.93|7.9075|7.7239|7.777
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5053|1.5078|1.52|1.5042|1.5076|1.4888|1.4956|1.5071|1.5088|1.5081|1.4874|1.5|1.535|1.5274|1.5425|1.5432|1.555|1.5387|1.5495|1.5398|1.5316|1.555|1.56|1.5501|1.5466|1.5449|1.5352|1.5295|1.5244|1.5276|1.509|1.5064|1.4913|1.4811|1.4602|1.4643|1.4617|1.4557|1.4604|1.4628|1.462|1.4718|1.4693|1.4785|1.4865|1.4923|1.471|1.4772|1.4795|1.4874|1.4806|1.4881|1.5046|1.5051|1.4819|1.4952|1.5062|1.4978|1.5189|1.5305|1.5219|1.5201|1.5254|1.5336|1.5228|1.5231|1.5461|1.5451|1.54|1.5272|1.5285|1.5247|1.532|1.5308|1.5327|1.5123|1.5167|1.5006|1.4827|1.4755|1.494|1.4923|1.4783|1.4731|1.4808|1.4721|1.4911|1.4809|1.4722|1.468|1.4596|1.473|1.5056|1.4886|1.4943|1.4998|1.5129|1.5284|1.5409|1.5515|1.5629|1.5637|1.5757|1.58|1.5659|1.5732|1.5938|1.5886|1.5825|1.5634|1.5749|1.5698|1.5735|1.5796|1.5831|1.5896|1.5633|1.5758|1.5975|1.5915|1.5625|1.575|1.5788|1.5773|1.5472|1.5459|1.5533|1.5449|1.5432|1.4957|1.508|1.5147|1.5149|1.5214|1.5291|1.5216|1.5106|1.53|1.5105|1.5099|1.526|1.5358|1.5294|1.5238|1.5169|1.5146|1.5002|1.4943|1.5141|1.5202|1.5133|1.5219|1.5093|1.523|1.5354|1.5353|1.5175|1.489|1.494|1.4868|1.4828|1.486|1.5038|1.4952|1.4932|1.4876|1.4848|1.4785|1.4596|1.4607|1.4471|1.4514|1.459|1.4567|1.4472|1.4436|1.4312|1.431|1.4286|1.432|1.4261|1.3867|1.4017|1.3996|1.4188|1.4025|1.3982|1.3922|1.4075|1.407|1.3935|1.3763|1.3825|1.368|1.3674|1.3599|1.3687|1.3616|1.3533|1.3378|1.3339|1.3363|1.3582|1.3632|1.3351|1.3423|1.3337|1.3231|1.3267|1.3266|1.3129|1.302|1.2956|1.308|1.3145|1.3168|1.3045|1.3037|1.305|1.3015|1.3037|1.3173|1.3295|1.3415|1.3268|1.3216|1.324|1.3344|1.326|1.3137|1.3318|1.3419|1.3386|1.3309|1.3214|1.3161|1.3146|1.3066|1.3066|1.3216|1.3487|1.3359|1.3687|1.3569|1.3621|1.3537|1.3711|1.3746|1.3586|1.3582|1.3367|1.3175
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.3854|0.3854|0.3849|0.385|0.3854|0.3854|0.3854|0.3851|0.3852|0.3853|0.3853|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.3853|0.3853|0.3852|0.385|0.3849|0.3851|0.3851|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3849|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.3851|0.385|0.3851|0.3851|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3853|0.3852|0.3854|0.3854|0.3853|0.3853|0.3854|0.385|0.3851|0.3851|0.3852|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3852|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3852|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3852|0.385|0.3852|0.385|0.3852|0.3849|0.385|0.3851|0.3849|0.3851|0.3848|0.385|0.3852|0.3852|0.3851|0.3851|0.3853|0.3853|0.3853|0.3851|0.3851|0.385|0.3851|0.3854|0.3853|0.385|0.3851|0.385|0.3849|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3852|0.3852|0.385|0.385|0.385|0.3853|0.385|0.385|0.3852|0.3851|0.3851|0.385|0.3852|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.5059|3.5034|3.5101|3.4995|3.5045|3.515|3.5065|3.503|3.495|3.4805|3.4775|3.489|3.495|3.4833|3.4709|3.465|3.465|3.465|3.4646|3.4459|3.4481|3.445|3.436|3.4335|3.4219|3.421|3.4297|3.4264|3.4298|3.425|3.4235|3.4053|3.408|3.4138|3.4095|3.4145|3.4095|3.405|3.3978|3.3833|3.3895|3.3956|3.3916|3.38|3.3738|3.3765|3.3745|3.3688|3.3689|3.3756|3.3705|3.3687|3.3744|3.3729|3.3674|3.3641|3.3699|3.3716|3.3713|3.3685|3.3765|3.3784|3.3731|3.3811|3.3625|3.3561|3.353|3.3423|3.3358|3.3365|3.3249|3.3138|3.3157|3.3095|3.3085|3.2998|3.2887|3.2893|3.2802|3.2801|3.2835|3.2773|3.2799|3.2696|3.2714|3.2554|3.2598|3.252|3.2464|3.2498|3.2395|3.233|3.2416|3.2279|3.212|3.216|3.2239|3.2212|3.2186|3.2239|3.234|3.2323|3.2378|3.2428|3.2228|3.2074|3.2191|3.2185|3.2006|3.1899|3.1937|3.2014|3.2088|3.2105|3.2147|3.2156|3.2189|3.224|3.2288|3.215|3.2046|3.2535|3.2514|3.2367|3.226|3.2773|3.306|3.2887|3.2857|3.2742|3.2685|3.2615|3.2509|3.2436|3.2414|3.2312|3.2255|3.2192|3.2035|3.2017|3.2047|3.2067|3.19|3.1868|3.1862|3.1984|3.188|3.1863|3.1785|3.1856|3.1945|3.1875|3.1821|3.1793|3.1831|3.1771|3.1842|3.1775|3.1736|3.1794|3.1658|3.1846|3.1875|3.1702|3.1765|3.1715|3.1775|3.1766|3.178|3.1677|3.1692|3.1724|3.1802|3.1736|3.167|3.1559|3.1646|3.1635|3.162|3.1548|3.1539|3.1545|3.1549|3.155|3.1634|3.1434|3.1506|3.1574|3.157|3.1534|3.1579|3.1545|3.152|3.1524|3.1455|3.1307|3.1474|3.1554|3.1526|3.1453|3.1486|3.1515|3.1527|3.1525|3.144|3.151|3.1499|3.1468|3.1413|3.1301|3.131|3.1209|3.1241|3.1357|3.1354|3.1351|3.1323|3.1324|3.1292|3.1249|3.1233|3.1245|3.12|3.1177|3.1195|3.1165|3.1036|3.1|3.0897|3.0925|3.0975|3.0965|3.0932|3.097|3.0926|3.0835|3.0675|3.068|3.0755|3.084|3.0995|3.0851|3.099|3.0973|3.0972|3.1|3.0969|3.0991|3.0975|3.0965|3.0945|3.0935
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.0284|3.0346|3.0426|3.074|3.0745|3.036|3.036|3.0355|3.0355|3.0355|3.0355|3.0355|3.0355|3.0355|3.0355|3.0172|3.0172|3.0172|3.0172|3.0172|3.0172|3.0172|3.0172|3.0081|3.0081|3.0081|3.0081|3.0081|3.0081|3.0081|3.0081|3.0081|3.0081|3.0091|3.0081|3.0081|3.0081|2.9901|2.9901|2.9901|2.9901|2.9901|2.991|2.991|2.9901|2.9866|2.9857|2.9857|2.9812|2.9812|2.9812|2.9866|2.9812|2.9812|2.9821|2.9812|2.9636|2.9636|2.946|2.946|2.946|2.946|2.9645|2.9469|2.946|2.946|2.946|2.946|2.946|2.946|2.9469|2.946|2.9469|2.946|2.9469|2.946|2.9383|2.9374|2.9075|2.9211|2.9075|2.9084|2.9075|2.9075|2.9075|2.9042|2.8948|2.8948|2.8948|2.8953|2.8948|2.8948|2.8823|2.8832|2.8823|2.8823|2.8832|2.8832|2.8832|2.8832|2.8708|2.8708|2.8708|2.8708|2.8708|2.8708|2.8585|2.8585|2.8422|2.8301|2.8301|2.8301|2.8301|2.8071|2.8182|2.8182|2.8182|2.8182|2.8063|2.8063|2.8063|2.8063|2.8063|2.8063|2.7828|2.7828|2.7828|2.7828|2.7832|2.7652|2.7652|2.7691|2.7752|2.7614|2.7614|2.7614|2.7614|2.7755|2.7675|2.7614|2.7614|2.7614|2.7614|2.7675|2.7575|2.7675|2.7294|2.7575|2.7667|2.7575|2.7667|2.7667|2.7667|2.7667|2.7502|2.7518|2.7514|2.7514|2.7463|2.7463|2.7514|2.7294|2.7514|2.7514|2.7522|2.7514|2.7294|2.7363|2.7363|2.7313|2.7313|2.7363|2.7363|2.7275|2.7296|2.7289|2.7289|2.7289|2.7289|2.7296|2.7289|2.7289|2.7226|2.7226|2.7222|2.7226|2.7226|2.7214|2.7214|2.7222|2.7214|2.7214|2.7226|2.7226|2.7222|2.7145|2.7141|2.7141|2.7141|2.7149|2.7067|2.7067|2.7078|2.7074|2.7078|2.6994|2.6994|2.7005|2.6932|2.6929|2.6921|2.6921|2.6921|2.6921|2.6929|2.6932|2.6921|2.6849|2.6849|2.6856|2.6849|2.6856|2.6849|2.6849|2.6856|2.6849|2.6777|2.6777|2.6784|2.6784|2.6784|2.6777|2.6777|2.6777|2.6713|2.6716|2.6564|2.6567|2.6564|2.6564|2.6571|2.6564|2.6493|2.6497|2.6501|2.6493|2.6497|2.6493|2.6493|2.6501|2.6423|2.6583
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.605|47.565|47.475|47.39|47.555|47.525|47.445|47.64|47.825|47.785|47.525|47.865|47.925|47.715|47.705|47.765|47.95|48.025|48.015|47.735|47.925|47.865|47.618|47.79|47.835|47.745|47.496|47.385|47.235|47.249|47.085|47.105|46.885|47.097|46.832|46.925|46.915|46.955|47.075|47.205|47.225|47.185|47.215|47.345|47.275|47.465|47.275|47.38|47.465|47.435|47.235|47.205|47.155|47.193|47.025|47|47.215|47.155|47.155|47.193|47.155|47.005|47.065|47.115|46.975|47.015|47.195|47.225|47.165|47.085|46.995|47.096|47.365|47.235|47.155|46.875|46.881|46.881|46.835|46.725|46.965|46.875|46.78|46.605|46.625|46.36|46.45|46.377|46.225|45.995|45.83|45.905|46.035|45.694|45.685|46.075|46.012|46.435|46.485|46.555|46.745|46.725|46.815|46.845|46.765|46.975|46.955|46.647|46.525|46.485|46.484|46.635|46.715|46.705|46.745|46.845|46.925|46.825|47.03|46.935|46.775|46.765|46.745|46.765|46.745|46.675|46.595|46.735|46.814|46.672|46.575|46.319|46.329|46.325|46.185|46.158|46.198|46.075|45.802|45.825|45.755|45.751|45.655|45.765|45.675|45.705|45.498|45.475|45.565|45.555|45.355|45.213|45.195|45.345|45.261|45.259|45.335|45.175|45.185|45.075|45.252|45.225|45.275|45.075|45.065|45.135|45.155|45.107|45.085|45.115|45.106|45.115|45.107|45.005|44.995|44.885|45.225|45.105|45.135|45.295|45.255|45.005|45.095|45.095|45.09|44.925|44.825|44.575|44.545|44.535|44.555|44.665|44.805|44.61|44.625|44.535|44.585|44.545|44.485|44.415|44.535|44.555|44.785|44.795|44.575|44.685|44.54|44.6|44.655|44.635|44.615|44.275|44.195|44.245|44.215|44.195|44.215|44.195|44.255|44.255|44.355|44.42|44.535|44.675|44.6|44.535|44.505|44.515|44.43|44.335|44.415|44.565|44.675|44.705|44.795|44.855|44.755|44.725|44.685|44.85|44.935|44.735|44.695|44.425|44.365|44.25|44.355|44.355|44.25|44.305|44.155|44.14
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.81|104.705|104.8|104.75|104.45|104.7|104.705|104.7|104.35|104.85|104.3|104.855|104.92|104.95|104.85|104.85|104.8|104.81|104.885|104.885|104.89|104.9|104.925|104.9|104.925|104.895|104.925|104.925|104.9|104.9|104.9|104.85|104.85|104.82|104.85|104.85|104.875|104.9|104.9|104.8|104.8|104.82|104.9|104.9|104.755|104.75|104.875|104.8|104.75|104.3|103.95|103.7|103.75|104.6|105.45|105.5|105.5|105.55|105.5|105.525|105.425|105.425|105.425|105.475|105.475|105.46|105.5|105.5|105.5|105.45|105.5|105.43|105.525|105.48|105.5|105.51|105.555|105.5|105.51|105.4|105.3|105|104.515|104.52|104.55|104.525|104.465|104.44|104.55|104.435|104.55|104.45|104.55|104.425|104.465|104.55|104.525|104.55|104.575|104.45|104.5|104.475|104.455|104.5|104.4|104.45|104.51|104.44|104.445|104.4|104.43|104.4|104.45|104.5|104.475|104.5|104.375|104.45|104.2|104.205|104.195|104.175|104.125|104.125|103.905|104.06|104.01|104.285|104.01|102.02|101.935|101.89|101.965|101.95|101.85|101.855|101.905|101.895|101.915|101.885|101.895|101.9|101.8|101.85|101.875|101.88|101.905|101.86|101.875|101.875|101.96|101.955|101.965|101.905|101.865|101.845|101.945|101.855|101.75|101.805|101.85|101.8|101.85|101.85|101.85|101.8|101.875|101.85|101.88|101.905|101.845|101.88|101.855|101.88|101.855|101.845|101.85|101.85|101.8|101.75|101.87|101.9|101.895|101.9|101.875|101.895|101.925|101.925|101.895|102.015|101.97|101.995|101.95|101.935|102|101.95|101.925|101.9|101.87|101.875|101.85|101.8|101.795|101.85|101.855|101.855|101.845|101.845|101.9|101.88|101.855|101.855|101.87|101.895|101.855|101.745|101.67|101.67|101.92|101.845|101.645|101.9|101.695|101.895|101.895|101.925|101.895|101.895|101.895|101.9|101.92|101.87|101.905|101.895|101.875|101.995|101.995|101.845|101.795|101.895|101.87|101.805|101.845|101.795|101.845|101.845|101.93|101.925|101.895|101.75|101.9|101.9
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9559|3.9526|3.9544|3.9411|3.904|3.9053|3.9042|3.9334|3.9741|3.9532|3.9453|3.9834|4.0381|4.0385|4.0799|4.0772|4.1141|4.0944|4.125|4.1315|4.1307|4.1261|4.0786|4.0961|4.1048|4.0441|4.0002|4.0134|4.0076|3.9964|3.9758|4.0364|4.0084|3.9697|3.9274|3.9236|3.8935|3.875|3.871|3.8647|3.8662|3.8928|3.8788|3.8975|3.9322|3.9731|3.9417|3.9506|3.9715|3.9725|3.9737|3.9438|3.987|3.9888|3.9675|3.9595|4.0301|4.0263|4.0412|4.025|4.0324|4.0203|4.0046|3.997|3.98|3.9646|3.9834|3.9884|3.975|3.9445|3.9155|3.9234|3.9507|3.958|3.9767|3.9066|3.9064|3.8766|3.8675|3.8617|3.9003|3.923|3.8765|3.8691|3.8609|3.8264|3.7837|3.7548|3.7483|3.7332|3.7187|3.6865|3.7191|3.7214|3.7144|3.7449|3.7687|3.7618|3.7942|3.7895|3.7965|3.7993|3.7668|3.7729|3.7731|3.7597|3.7757|3.7772|3.7421|3.7165|3.6785|3.7225|3.7281|3.7188|3.7102|3.7348|3.7603|3.7725|3.7915|3.7922|3.7884|3.7729|3.7576|3.7756|3.7686|3.7643|3.7437|3.6975|3.6667|3.712|3.7304|3.7593|3.778|3.7622|3.7649|3.7475|3.7514|3.7999|3.8116|3.816|3.8357|3.83|3.8433|3.7847|3.7725|3.7901|3.7569|3.7239|3.7155|3.7729|3.7504|3.7654|3.7824|3.8095|3.7918|3.7817|3.7725|3.7515|3.7603|3.7443|3.8198|3.826|3.8215|3.8016|3.7721|3.7818|3.7898|3.7629|3.7326|3.742|3.723|3.7224|3.7255|3.6749|3.6832|3.6741|3.6639|3.6839|3.6805|3.6772|3.6713|3.657|3.7025|3.6995|3.7437|3.7142|3.692|3.6947|3.7672|3.7408|3.7815|3.7864|3.8171|3.7394|3.7311|3.6867|3.6745|3.6338|3.6008|3.5288|3.5652|3.609|3.6562|3.6582|3.6115|3.5905|3.568|3.6025|3.6147|3.6364|3.6006|3.604|3.6391|3.6636|3.7142|3.6957|3.7184|3.715|3.7158|3.7256|3.7401|3.765|3.7699|3.7915|3.7952|3.7767|3.7182|3.7382|3.7311|3.7008|3.7426|3.7694|3.7961|3.7742|3.7641|3.7513|3.7254|3.7477|3.754|3.8194|3.8787|3.8049|3.9043|3.9066|3.9527|3.8943|3.9085|3.8901|3.7936|3.807|3.7565|3.7466
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5799|5798.5|5800|5793.3799|5814.5|5788.5|5744|5858.5|5861|5863.5|5885.8198|5881|5869|5909.5|5929.5|5925.5|5935.5|5931|5941.5|5950.5|5941.5|5921|5909|5920.8501|5886.5|5917.5|5890|5886.5|5880.5|5874.5|5871.1899|5860.4702|5864.5|5837.5|5781.9702|5781.9702|5801.5|5804.3398|5793|5829.9102|5829.9102|5843.1201|5853.1899|5832.5|5898|5839.0298|5811.75|5775.5|5740|5793.9102|5752|5744|5740|5669|5736.5|5748.5|5714.5|5672.5|5669|5661.5|5676.5898|5643.5|5664.8301|5630.5|5643|5629|5618|5615.5|5630.6602|5635.4199|5633.7798|5632.1001|5675.46|5582.5|5582.5|5611|5595.5|5573.5|5675.5|5635|5663.5|5665.5|5663.5|5665|5671|5664|5660|5658.5|5662|5658.5|5673|5656.2002|5628.5|5622.5601|5628.5|5633.5|5606|5618|5633.8398|5652.6899|5624.5|5636.0898|5632.5|5627|5583|5610|5564|5535.5|5519|5474.6802|5553|5580.5|5591|5551.5|5545|5499.8599|5430.4302|5424|5389.3901|5386.02|5378.5898|5363.5601|5401.5498|5378.6699|5367.2402|5393.71|5431.1099|5361.5|5282|5283|5261|5252.5|5237.5|5236.5|5237.0601|5229|5212.5|5202|5199.04|5204|5198.02|5163|5195|5195|5171.7402|5177.5|5165|5227.5|5227.5|5227.5|5227.5|5227.5|5143.5|5225|5225|5225|5200|5200|5200|5200|5156.5|5145|5190|5190|5148.48|5200|5200|5184|5185|5165|5162.5|5157.5|5155|5208.5|5155|5155|5155|5155|5155|5140|5140|5140|5141.75|5112.5|5086.2002|5097.8799|5127.3999|5083.8999|5077.4902|5120.1802|5107.3101|5112.6699|5123.77|5096.1499|5088.8301|5086.27|5067.27|5045.3398|5047.5098|5061.52|5061.52|5061.52|5075.79|5054.7998|5050.25|5047.3101|5032.0498|5014.2798|5013.1802|5013.4702|5013.4702|5038.4302|5040.6802|5020.27|5020.1099|4997.5298|5033.1802|5009.75|4984.0298|4982.0801|4966.0298|4980.73|4947.3999|4938.7002|4957.2202|4896.0601|4860.4902|4842.3999|4884.4702|4839.7202|4839.7202|4839.7202|4798.77|4800.0801|4809.8701|4808.7598|4797.5898|4792.7598|4811.6299|4832.1602|4818.52|4792.2798|4792.8398|4783.1699|4794.52|4811.8799|4776.9902|4750.8599|4712.8398|4689.4199|4626.2598|4658.02
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.642|3.6418|3.6413|3.6411|3.6414|3.6413|3.6412|3.6412|3.641|3.6412|3.641|3.6398|3.6407|3.639|3.6406|3.6401|3.6398|3.6414|3.6414|3.6413|3.6416|3.6413|3.6414|3.6413|3.6413|3.6414|3.6401|3.6407|3.6414|3.6418|3.6414|3.6421|3.6416|3.641|3.6423|3.6421|3.6421|3.6404|3.6404|3.641|3.6399|3.641|3.641|3.6416|3.6418|3.6414|3.6416|3.6414|3.641|3.6413|3.6414|3.6414|3.641|3.641|3.641|3.6411|3.6398|3.6395|3.6423|3.642|3.642|3.642|3.6418|3.6395|3.6384|3.6413|3.6398|3.6414|3.6413|3.6406|3.6406|3.6398|3.6384|3.639|3.6397|3.6397|3.6392|3.6395|3.6392|3.6401|3.6402|3.6401|3.641|3.6412|3.6397|3.6403|3.6408|3.6406|3.6402|3.6403|3.6423|3.6404|3.6415|3.6414|3.6418|3.6418|3.6414|3.6414|3.6414|3.6417|3.6418|3.642|3.642|3.641|3.641|3.6419|3.6423|3.6417|3.6414|3.6418|3.6418|3.6418|3.6421|3.641|3.6384|3.6418|3.6418|3.641|3.641|3.6398|3.64|3.6402|3.6398|3.6411|3.6413|3.6413|3.6417|3.6418|3.6418|3.6417|3.6417|3.6416|3.6418|3.6425|3.6416|3.6414|3.6416|3.6415|3.6415|3.641|3.6414|3.6414|3.641|3.6413|3.6413|3.6413|3.6414|3.6415|3.6414|3.6413|3.6413|3.6413|3.6413|3.6413|3.6413|3.6413|3.6413|3.6414|3.6413|3.6414|3.6413|3.6414|3.6414|3.6414|3.6414|3.6414|3.6413|3.6413|3.6413|3.641|3.6413|3.6413|3.641|3.6412|3.6399|3.6406|3.6406|3.6411|3.641|3.6406|3.6404|3.6406|3.6408|3.6404|3.6402|3.6401|3.6404|3.6399|3.6397|3.6397|3.6399|3.6397|3.6395|3.6397|3.6398|3.6398|3.6399|3.6398|3.6401|3.6401|3.6401|3.6401|3.6401|3.6403|3.6406|3.6406|3.6404|3.6406|3.6402|3.6402|3.6399|3.6402|3.6406|3.6404|3.6403|3.6402|3.6406|3.6402|3.6404|3.6406|3.6405|3.6404|3.6404|3.6403|3.6407|3.6407|3.6406|3.6406|3.6404|3.6404|3.6402|3.6409|3.6413|3.641|3.641|3.641|3.641|3.6413|3.6414|3.6416|3.6416|3.6416|3.6415|3.6415|3.6416|3.6416|3.6414|3.6414|3.6414|3.6417|3.6415|3.6414
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0199|4.0084|4.0026|4.0034|3.9771|3.9525|3.9653|3.9752|4.0018|4.0281|4.024|4.0656|4.1364|4.1542|4.1882|4.1524|4.1688|4.1683|4.1742|4.1979|4.164|4.1617|4.1563|4.1636|4.1575|4.1735|4.1693|4.173|4.1743|4.1445|4.1444|4.196|4.2033|4.1771|4.1626|4.1596|4.1415|4.1565|4.1275|4.1266|4.1287|4.1475|4.1247|4.1335|4.1494|4.17|4.1253|4.1135|4.1009|4.1155|4.1281|4.0778|4.1171|4.1338|4.1204|4.0835|4.2046|4.1981|4.2197|4.2012|4.1871|4.184|4.1816|4.1833|4.1806|4.1404|4.1694|4.1719|4.1536|4.1296|4.1038|4.1302|4.1454|4.1485|4.15|4.0951|4.0923|4.0424|4.0213|4.0277|4.0423|4.06|4.0189|4.0115|4.0259|3.9846|3.9047|3.9014|3.9043|3.894|3.879|3.85|3.8791|3.8865|3.8889|3.9135|3.931|3.9192|3.9436|3.9394|3.9429|3.9539|3.931|3.9279|3.9386|3.932|3.9523|3.9767|3.9486|3.9119|3.8673|3.9187|3.9212|3.903|3.8965|3.9109|3.9439|3.9506|3.9655|3.9719|3.9756|3.9517|3.9228|3.9518|3.9617|3.9466|3.9274|3.849|3.8243|3.8899|3.9356|3.9851|4.0157|3.999|3.9862|3.9571|3.9515|3.9973|4.0035|4.0209|4.0373|4.042|4.0523|4.0267|4.0136|4.0268|4.0198|3.9924|3.9802|4.0258|4.0259|4.0465|4.037|4.0753|4.0812|4.0601|4.0415|4.0072|4.0195|3.979|4.0522|4.0491|4.0711|4.0576|4.0363|4.0403|4.0494|4.0164|4.0063|3.9922|3.9737|3.9913|4.0085|3.9548|3.9607|3.9501|3.9556|3.982|3.9797|3.9713|3.9641|3.9453|3.9676|3.9606|4.0028|3.9384|3.9272|3.9809|4.0664|4.0431|4.0591|4.0758|4.1002|4.0561|4.0449|4.0009|4.0082|3.9874|3.9331|3.8736|3.9049|3.9291|3.9833|3.9892|3.9642|3.9448|3.914|3.9615|3.9733|3.9446|3.9363|3.9639|3.988|4.0561|4.0581|4.083|4.1239|4.1344|4.131|4.0946|4.0975|4.1431|4.1406|4.1624|4.1564|4.1245|4.0796|4.0811|4.044|4.0205|4.0589|4.104|4.1126|4.064|4.0627|4.0707|4.0259|4.0345|4.013|4.1014|4.1524|4.0975|4.194|4.2012|4.2339|4.177|4.2141|4.1555|4.0917|4.0985|4.0307|4.0207
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|110.895|110.325|109.035|109.035|109.035|108.52|108.96|108.42|109.265|109.665|109.185|110.7|112.07|112.855|113.26|112.95|113.245|113.38|113.69|113.88|112.99|112.635|113.02|113.24|112.735|113.045|112.745|112.69|112.395|111.77|111.7|113.24|113.425|113.02|111.83|111.925|111.335|111.05|110.53|110.76|110.935|111.565|111.195|111.725|111.77|113.02|111.99|111.885|111.445|111.395|111.8|111.03|111.805|112.4|111.79|111.065|114.6|114.34|114.7|114.505|114.295|113.75|113.515|113.595|113.3|112.54|113.325|113.36|112.635|112.015|111.5|112.055|112.215|112.225|112.27|110.8|110.675|109.57|109.32|109.34|109.895|110.62|109.12|108.79|109.055|108.26|105.81|105.66|105.73|105.61|105.5|104.615|105.34|105.61|105.5|106.57|107.07|106.57|107.27|106.845|106.885|107.27|106.58|106.64|106.925|106.99|107.46|107.9|107.24|106.22|105.125|106.6|106.9|106.55|106.15|106.94|107.26|107.48|107.77|107.805|108.3|107.33|106.25|107.29|107.52|107.12|106.76|104.9|103.64|105.54|106.73|108.12|109.08|108.57|108.06|107.56|107.91|108.76|109.36|109.645|109.93|110.12|110.33|109.68|109.35|109.87|109.35|108.7|108.35|109.51|109.49|109.74|109.765|110.89|110.83|110.38|109.685|109.065|109.155|107.69|108.9|108.505|109.265|108.695|108.16|108.38|108.75|108.01|107.23|107.97|107.33|107.495|107.77|106.33|106.295|106|106.29|107.16|106.69|106.77|107.045|106.47|106.965|106.76|108.56|107.17|107.02|108.19|110.36|109.715|110.05|110.76|111|110.18|109.565|108.53|108.52|108.08|106.42|105.16|105.48|106.12|107.34|108.35|107.65|107.31|106.14|107.63|108.19|107.08|106.96|107.9|109.67|110.4|110.88|111.55|112.19|111.75|111.63|111.145|111.49|112.26|112.48|112.51|112.51|112.62|111.28|110.89|109.91|109.38|110.18|111.43|111.93|110.81|110.37|110.83|110.19|110.26|109.71|110.8|112.37|110.23|113.13|113.82|114.31|113.095|113.205|112.97|111.43|111.1|109.475|109.145
00082|2186|/currencies/usd-rub|CURRENCY:RUB|76.4278|75.04|77.8876|76.9807|78.3558|79.5917|78.6429|79.7087|78.5509|77.4872|76.908|76.8869|79.7542|77.3094|75.4644|76.3787|77.6556|78.3342|80.0649|78.045|82.6813|81.3906|78.5908|79.2942|77.6411|76.0647|76.6724|77.0394|76.2|74.805|75.1|74.7623|73.326|73.1655|73|72.999|73.5963|72.2122|72.2113|70.667|70.2508|69.6966|71.245|71.2254|70.9601|71.177|70.3862|69.9483|70.5657|70.3518|69.1318|69.3606|69.4666|69.4916|68.1246|67.5188|67.4841|66.6126|66.4888|66.4697|65.8419|65.5334|65.4144|65.8628|64.7672|64.6114|64.7599|65.1463|65.2988|66.7624|66.6271|65.4366|64.581|64.5941|64.5929|63.4329|63.201|62.5868|63.6481|63.9454|64.4008|63.9391|64.9247|63.0122|62.3638|62.5961|63.0471|62.11|62.2839|61.2708|61.3889|62.6939|63.0786|62.273|61.811|61.369|62.6657|63.3639|64.7771|66.0066|65.6968|65.4532|65.7278|66.0784|65.5164|66.0912|66.4069|66.0189|66.0149|66.5011|65.4154|65.3293|66.705|67.4673|67.9536|67.7313|68.481|67.9836|69.098|68.4838|67.193|67.0242|66.7987|64.2768|65.423|66.0333|68.9066|69.0514|70.8892|69.133|67.9297|66.6027|65.8717|65.5|64.9938|64.6977|64.2518|64.2719|62.873|64.037|64.0149|63.4619|63.0518|63.5263|61.7417|59.727|58.6778|60.0155|59.6501|58.4299|57.8501|57.4359|56.9346|56.9939|56.9669|56.9496|56.952|56.4068|56.541|56.3876|57.1921|57.4966|56.7309|56.8816|55.9773|55.5334|55.8397|55.2806|55.7448|54.806|54.716|54.4662|53.8511|53.9301|54.0064|53.4641|53.6084|53.7588|54.5077|55.191|54.7913|54.3462|55.5456|55.9969|56.2446|56.4487|54.2938|52.8647|53.6187|52.3212|52.5899|51.9873|50.9499|49.9733|49.9817|49.9847|49.7284|49.5371|49.0687|49.5628|50.122|49.2576|49.9501|51.246|51.0377|50.3321|51.0011|50.4491|52.111|51.796|51.6513|51.0402|51.5342|51.9876|50.9084|50.7827|52.2144|53.7634|53.3222|51.8821|49.7995|49.7024|50.8833|52.0423|53.6162|51.8875|53.6005|55.0283|55.4838|56.61|56.6453|57.6204|58.1993|57.5936|57.896|57.2957|57.3978|57.7006|58.745|59.2727|59.9972|59.3145|61.4528|62.1895|62.216|61.2711|61.6381|62.5248|60.789|60.4303|60.8328|61.9741
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|763.57|763.17|762.78|762.5|762.19|761.9|761.6|761.05|759.94|759.44|759.44|756.02|756.02|756.02|756.03|756.03|756.03|756.03|756.03|756.03|754.55|754.55|754.55|754.55|754.15|753.74|752.58|752.58|752.58|751.8|751.8|747|746|747.92|747.92|747.92|747.92|746|749.5|748.72|746|748.72|748.72|746|747.27|747.27|745.5|760.74|757.765|746.75|746|745.25|745.25|745.25|745.27|757.765|741.63|730.385|746|744.27|744.5|745.5|744.5|744.5|740.9|740.9|743.5|746|745.5|740.9|740.9|740.9|740.9|740.9|740.9|745.5|740.32|746.005|746.005|747|739.4|739.27|745.5|746.005|738.63|746.005|744.67|744.67|692.5|714.5|736.985|692.5|713.5|691.5|735.62|735.62|731.795|734.38|734.38|734.38|733.42|733.42|733.42|733.42|732.08|697.5|751.545|732.08|732.08|695|731.88|731.65|731.5|723.465|730.7|730.7|730.7|730.7|692.5|730.27|730.2|729.98|729.95|729.8|729.3|729.35|729.38|729.05|729.08|727.8|755.08|727.8|727.8|727.8|727.85|727.85|688.5|691.5|727.58|691.5|691.5|726.7|690.5|690|690|693.5|693.495|695.03|725.5|725.5|700.03|693|725.55|725.55|725.3|725.3|725.3|724.15|724.15|724.18|724.18|724.18|723.75|692.5|723|691.5|723|699|691.5|719|694|721.15|721.15|721|721.05|721.05|732.5|720.55|720.28|720.22|729.8|688|690|725|689|689|689|689|688|686|686|689|689|689|689|689|695|689|689|690|690|688|689|689|693|690.5|689|689|689|689|689.5|688|689|695.5|689|689|689|689|688|689|689|688|689.5|689|690|689|690.5|690.5|689|689|688|688|690.5|689|689|689|689|689|695|689|689|689.5|689|689|700|718|718|718|689|689|689|689
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7508|3.7504|3.7502|3.7511|3.7504|3.7505|3.7503|3.7501|3.7505|3.7506|3.7504|3.75|3.7489|3.7503|3.7505|3.7492|3.751|3.75|3.7512|3.753|3.7503|3.7503|3.7503|3.7488|3.7511|3.7538|3.751|3.755|3.7532|3.7536|3.7533|3.7528|3.7515|3.7525|3.7525|3.7525|3.7495|3.7505|3.7506|3.7517|3.7504|3.7523|3.753|3.7523|3.7501|3.752|3.7511|3.752|3.7515|3.752|3.7515|3.7504|3.7515|3.752|3.7523|3.7518|3.7518|3.7521|3.7538|3.7536|3.7557|3.7568|3.7508|3.7503|3.7503|3.75|3.75|3.7502|3.7503|3.7502|3.75|3.7504|3.7503|3.7503|3.7506|3.7492|3.7502|3.7504|3.7505|3.7504|3.7504|3.7504|3.75|3.7475|3.7508|3.7508|3.7508|3.748|3.7479|3.751|3.7477|3.7501|3.749|3.7502|3.7501|3.7502|3.7483|3.7502|3.7503|3.7503|3.7503|3.7506|3.7504|3.7503|3.7504|3.7507|3.7503|3.749|3.7504|3.7481|3.749|3.7507|3.7504|3.7493|3.7492|3.7482|3.7505|3.7505|3.7497|3.7506|3.7502|3.7507|3.7506|3.751|3.7508|3.7511|3.7502|3.751|3.7505|3.7508|3.7508|3.7515|3.7515|3.7515|3.7515|3.7508|3.7504|3.7502|3.7503|3.7503|3.75|3.75|3.7503|3.7503|3.7502|3.7501|3.75|3.7501|3.7503|3.7503|3.7504|3.7504|3.7504|3.7505|3.7504|3.7506|3.7506|3.7506|3.7504|3.7503|3.7504|3.7502|3.7506|3.7505|3.7501|3.7504|3.7505|3.7507|3.7489|3.7504|3.7504|3.75|3.7506|3.75|3.75|3.7504|3.7506|3.7504|3.7503|3.7492|3.7504|3.7504|3.7504|3.75|3.7503|3.7503|3.7503|3.7503|3.7504|3.7501|3.7501|3.7503|3.7503|3.7504|3.7503|3.7503|3.7501|3.7502|3.7502|3.7501|3.7503|3.7503|3.7503|3.7501|3.7502|3.7503|3.7501|3.7502|3.7501|3.7503|3.75|3.7502|3.7502|3.75|3.7477|3.7502|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7508|3.7511|3.7511|3.7509|3.7512|3.7512|3.7511|3.7511|3.7512|3.7511|3.7511|3.7513|3.7515|3.7508|3.7506|3.7508|3.7507|3.7506|3.7506|3.7508|3.7506|3.7504|3.7505|3.7505|3.7503|3.7502|3.7503|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.28|13.1735|13.2681|12.8875|14.16|13.913|13.26|13.05|13.1575|13.3072|13.3|14.73|13.81|13.81|13.81|13.5895|13.705|13.05|13.59|13.075|12.725|12.705|12.825|12.817|12.8175|13.4712|13.087|12.825|12.8175|12.82|12.8195|13.105|13.18|12.7975|12.845|12.845|12.845|12.855|12.865|12.695|13.08|12.705|13.105|13.3298|12.695|13.055|13.08|13.3583|13.475|13.1|13.1965|13.1075|13.125|13.155|13.06|12.4298|12.4987|12.25|12.705|13.08|13.08|13.08|12.4705|13.075|12.705|12.745|12.755|12.96|12.918|12.705|12.705|12.76|13.079|13.09|12.865|13.4515|12.625|13.039|12.9675|12.65|12.695|13.057|12.705|13.2376|12.725|13.2905|13.1385|13.547|12.725|13.102|13.7026|13.05|13.5708|13.18|13.19|13.2|13.5377|13.214|13.055|13.055|13.3801|13.05|13.207|13.0425|12.74|13.35|13.7142|12.99|12.975|13.1|13.05|13.05|13.17|13.0969|13.055|13.141|13.04|13.544|13.025|13.05|13.025|13.047|13.03|12.705|13.04|12.975|13.025|13.04|13.17|13.03|13.5432|13.05|13.025|13.04|13.06|12.74|13.06|13.4405|13.045|13.449|13.075|13.4381|13.05|13.055|13.075|13.075|13.388|13.005|13.4185|13.05|13.055|13.075|13.4561|13.13|13.15|13.06|13.16|13.15|13.165|12.7875|13.09|13.5595|12.965|13.11|13.11|13.123|13.123|13.135|13.115|13.2495|13.25|13.265|13.27|13.6394|13|13.275|13.275|13.3|13.27|13.005|13.3|13.33|13.33|13.35|13.325|13.35|13.37|13.375|13.395|13.395|13.26|13.44|13.25|13.47|13.47|13.315|13.25|13.175|13.185|13.195|13.27|13.48|13.5|13.515|13.525|13.555|13.575|13.6|13.6045|13.605|13.615|13.52|13.65|13.65|13.675|13.685|13.675|13.685|13.72|13.42|13.41|13.735|13.725|13.725|13.7435|13.735|13.415|13.395|13.285|13.32|13.33|13.32|13.75|13.73|13.7555|13.73|13.75|13.595|13.625|13.47|13.35|13.525|13.53|13.43|13.825|13.8325|13.835|13.85|13.52|13.885|13.575|13.5
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.1|6.1|6.1|6.1|6.1|6.105|6.1|6.1|6.1|6.1|6.105|6.095|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.09|6.1|6.1|6.095|6.09|6.095|6.1|6.09|6.09|6.095|6.095|6.095|6.1|6.1|6.1|6.1|6.095|6.1|6.095|6.105|6.095|6.095|6.095|6.095|6.09|6.095|6.09|6.095|6.105|6.105|6.105|6.105|6.105|6.105|6.105|6.09|6.1|6.105|6.095|6.1|6.1|6.105|6.1|6.105|6.105|6.105|6.1|6.105|6.105|6.1|6.1|6.1|6.1|6.105|6.1|6.105|6.1|6.1|6.105|6.1|6.09|6.1|6.1|6.1|6.095|6.095|6.09|6.095|6.095|6.1|6.1|6.1|6.1|6.1|6.105|6.095|6.1|6.095|6.105|6.1|6.09|6.105|6.105|6.09|6.105|6.11|6.1|6.0923|6.0923|6.0923|6.0923|6.0923|6.0923|6.0923|6.0923|6.0923|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.095|6.09|6.095|6.095|6.095|6.095|6.095|6.095|6.095|6.04|6.04|6.04|6.04|6.03|6.03|5.975|5.98|5.98|5.975|5.98|5.98|5.98|5.98|5.98|5.975|5.975|5.98|5.98|5.975|5.975|5.975|5.975|5.98|5.98|5.98|5.98|5.975|5.975|5.975|5.975|5.975|5.98|5.98|5.975|5.975|5.975|5.975|5.975|5.98|5.975|5.975|5.97|5.97|5.97|5.975|5.97|5.97|5.97|5.975|5.975|5.97|5.97|5.975|5.97|5.97|5.97|5.975|5.975|5.975|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.965|5.96|5.96|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.975|5.97|5.97|5.97|5.97|5.97|5.975|5.97|5.97|5.97|5.97|5.97|5.97|5.96|5.96|5.975|5.975|5.98|5.975|5.975|5.98|5.975|5.975|5.975|5.975|5.98|5.98|5.975|5.98|5.975
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.4443|8.5155|8.5071|8.4868|8.4174|8.3765|8.3769|8.4164|8.4449|8.4665|8.3995|8.431|8.5561|8.527|8.5817|8.5089|8.5104|8.5371|8.5658|8.5791|8.5606|8.5924|8.5398|8.5777|8.5875|8.5512|8.5303|8.5282|8.539|8.4972|8.4648|8.5862|8.5986|8.4959|8.448|8.448|8.4114|8.3794|8.3725|8.3917|8.4003|8.4408|8.4254|8.5004|8.5504|8.5647|8.5013|8.5086|8.482|8.4978|8.5201|8.4109|8.5116|8.5452|8.4854|8.4832|8.6772|8.6814|8.7282|8.733|8.7364|8.7279|8.6944|8.7179|8.7204|8.6701|8.7268|8.7558|8.7284|8.6955|8.6327|8.6824|8.6886|8.6874|8.7226|8.6283|8.6293|8.5349|8.5321|8.5373|8.5343|8.5456|8.4999|8.5065|8.5009|8.4505|8.3294|8.3037|8.3193|8.2462|8.2356|8.111|8.1402|8.1815|8.1959|8.246|8.247|8.2366|8.338|8.3594|8.3759|8.3689|8.3865|8.4617|8.409|8.3847|8.4346|8.4009|8.3679|8.2459|8.1685|8.254|8.3118|8.2557|8.2366|8.3642|8.3981|8.4047|8.446|8.434|8.4093|8.4338|8.4201|8.4733|8.457|8.4658|8.4938|8.369|8.2497|8.3537|8.5175|8.5196|8.5544|8.5346|8.507|8.4771|8.5945|8.6577|8.6876|8.7666|8.7446|8.6982|8.7116|8.6564|8.6256|8.6235|8.6385|8.5648|8.5103|8.5877|8.5667|8.5977|8.5465|8.6194|8.6544|8.5505|8.5084|8.4956|8.4872|8.4329|8.4868|8.4639|8.5106|8.4601|8.4529|8.4587|8.3824|8.284|8.2282|8.301|8.2451|8.2405|8.2605|8.1492|8.112|8.1323|8.1096|8.1725|8.1597|8.1839|8.2076|8.2619|8.2897|8.2973|8.3815|8.273|8.302|8.442|8.5778|8.5203|8.4702|8.5048|8.4758|8.4163|8.3902|8.3385|8.3478|8.3415|8.2315|8.1898|8.2377|8.2389|8.3332|8.3003|8.2582|8.2577|8.2219|8.3435|8.3718|8.4012|8.3308|8.3297|8.5149|8.5988|8.634|8.6354|8.7309|8.6642|8.6964|8.634|8.59|8.7256|8.7644|8.8229|8.8226|8.7611|8.6724|8.6783|8.5766|8.5528|8.6344|8.6655|8.6303|8.5908|8.5842|8.5895|8.4878|8.4916|8.5008|8.6225|8.6725|8.577|8.6844|8.6614|8.7158|8.5872|8.627|8.5617|8.4878|8.4573|8.3401|8.3283
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.403|1.4034|1.4054|1.3998|1.398|1.3897|1.3916|1.3968|1.4043|1.407|1.3975|1.4138|1.428|1.4226|1.4242|1.428|1.4323|1.4266|1.4302|1.4299|1.4321|1.4378|1.4371|1.4392|1.4405|1.4368|1.4367|1.4382|1.4345|1.4427|1.4336|1.4362|1.4255|1.4243|1.418|1.4178|1.4144|1.4128|1.4067|1.405|1.4054|1.4046|1.4042|1.4083|1.4128|1.4185|1.407|1.4065|1.409|1.413|1.4038|1.4046|1.4088|1.4062|1.3976|1.3945|1.4118|1.406|1.4107|1.4136|1.4083|1.405|1.4105|1.4172|1.413|1.413|1.4212|1.4241|1.4226|1.4241|1.4187|1.4199|1.4221|1.4231|1.4212|1.407|1.4034|1.396|1.3971|1.4009|1.4039|1.4026|1.3971|1.3924|1.3979|1.3944|1.3947|1.3907|1.3886|1.3838|1.3776|1.3786|1.4024|1.399|1.3956|1.4045|1.4123|1.4187|1.4206|1.4326|1.4307|1.4225|1.4281|1.4283|1.4253|1.4219|1.4259|1.4165|1.4095|1.3998|1.3982|1.3967|1.4018|1.4068|1.4123|1.4134|1.4167|1.4178|1.4278|1.4245|1.4163|1.4152|1.4126|1.4116|1.4089|1.3989|1.4066|1.4054|1.4105|1.4083|1.4024|1.4031|1.4035|1.4078|1.4067|1.3967|1.3987|1.4013|1.382|1.3848|1.3837|1.3841|1.3809|1.3775|1.3721|1.3752|1.3688|1.3634|1.3686|1.3718|1.3688|1.3657|1.3639|1.3707|1.3677|1.3668|1.3656|1.3611|1.3566|1.351|1.3498|1.3494|1.3539|1.3483|1.3458|1.3479|1.3531|1.3474|1.3461|1.3498|1.3442|1.3432|1.341|1.3355|1.3347|1.3341|1.3357|1.3422|1.3461|1.3438|1.3447|1.3416|1.3516|1.3532|1.3579|1.3473|1.3428|1.3486|1.3564|1.3477|1.3483|1.351|1.35|1.3424|1.3363|1.3365|1.3371|1.3362|1.3288|1.3207|1.3201|1.3249|1.3347|1.3373|1.3287|1.3322|1.3235|1.3319|1.3317|1.33|1.3236|1.321|1.3174|1.3282|1.332|1.3416|1.3478|1.3514|1.3482|1.3458|1.3498|1.3567|1.3601|1.3716|1.3681|1.3593|1.3567|1.3604|1.3535|1.3501|1.3574|1.3633|1.3721|1.3764|1.3695|1.3703|1.371|1.3665|1.3648|1.3788|1.3874|1.3766|1.3886|1.3905|1.3926|1.3815|1.3891|1.3906|1.3807|1.3776|1.371|1.3678
00089|2200|/currencies/usd-syp|CURRENCY:SYP|219.95|220|219.9|219.95|220|219.95|219.95|219.7|219.75|219.85|219.9|219.95|219.85|219.9|220|220.05|220|220.05|220.05|220|220.02|220|219.95|219.98|220|220.05|220.08|220.3|220|219.95|220|219.9|219.95|219.95|219.95|219.95|219.95|220|220.05|220.1|220.1|220.15|220.2|220.3|220.3|220.4|220.3|220.4|220.45|220.55|220.6|220.65|220.7|220.8|220.8|220.8|220.8|220.85|220.83|220.8|220.8|220.8|220.85|220.7|220.8|220.9|220.95|221.02|221.05|221.05|221.05|221.05|221.1|221.2|221.3|221.445|221.21|221.225|221.1|220.8|220.85|220.85|220.6|220.6|220.3|220.45|221.24|221.3|221.05|221.05|221.325|221.15|221.3|221.05|221.07|221.1|220.85|220.85|220.55|220.55|220.65|220.7|220.8|220.7|220.75|220.8|221.04|220.85|220.6|220.7|220.65|220.75|221.025|220.695|220.6|220.65|220.35|220.45|219.75|219.8|219.85|219.9|219.95|220.05|220.15|220.25|220.25|220.3|220.35|220.3|220.21|220.1|219.8|219.85|219.95|219.6|219.7|219.795|219.5|219.55|219.6|219.35|219.4|219.1|219.2|215.75|219.035|218.9|218.98|219|218.875|218.75|218.85|218.52|218.6|218.7|218.75|218.55|218.5|218.3|218.3|218.385|218.1|218.165|217.85|217.9|217.95|218|217.65|217.7|217.8|217.59|217.945|218.01|217.7|217.75|217.77|217.6|217.3|217.4|217.05|217.165|216.85|216.95|217.05|216.8|216.88|216.55|216.65|216.75|216.85|217|217.05|217.15|217.15|217.25|217.3|217.3|217.3|217.4|217.5|217.6|217.65|217.7|217.8|217.9|217.95|218|217.95|220.05|220.1|220.2|220.3|220.35|214.65|214.75|214.85|214.85|216.85|214.75|214.8|214.85|214.9|211.3|211.3|210.3|211.3|211.35|211.45|211.55|211.6|211.65|211.7|211.85|211.6|211.8|211.85|211.8|211.8|211.55|211.6|211.85|211.85|211.85|210.75|210.8|207.75|207.8|207.85|206.85|206.9|203.95
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.7484|15.7625|15.788|15.7515|15.87|15.7865|15.8818|16.0533|16.1282|15.9825|15.855|16.1377|16.2094|15.9251|15.9178|16.1988|16.435|16.3939|16.4832|16.443|16.561|16.757|16.798|16.844|16.792|16.446|16.489|16.672|16.783|16.293|16.046|15.8679|15.636|15.577|15.485|15.476|15.568|15.295|15.307|15.224|15.285|15.209|15.162|15.099|15.084|15.233|14.93|14.932|15.108|15.88|15.467|14.691|14.591|14.54|14.339|14.361|14.356|14.437|14.4521|14.407|14.2937|14.1459|14.0451|14.0958|13.97|14.03|14.172|14.2778|14.32|14.402|14.311|14.153|14.267|14.3|14.157|13.9002|13.961|13.74|13.788|13.823|13.895|13.625|13.6787|13.639|13.636|13.395|13.529|13.298|13.292|13.0894|13.048|13.2422|13.5654|13.3256|13.351|13.308|13.463|13.518|13.624|13.839|13.922|13.854|13.981|14.067|13.913|13.9545|13.8655|13.6785|13.4725|13.3265|13.3535|13.2665|13.4695|13.4837|13.5805|13.6535|13.7885|13.7235|13.9675|13.8545|13.5685|13.4455|13.4485|13.2775|13.3055|13.1335|13.1295|13.1975|13.2335|12.9715|12.9375|12.8885|12.9055|12.9105|12.8265|12.8105|12.7535|12.7925|12.6545|12.6255|12.7185|12.7975|12.7375|12.6845|12.6755|12.6945|12.5325|12.5705|12.6205|12.6365|12.4445|12.4095|12.3275|12.4365|12.3605|12.3905|12.4195|12.3245|12.4515|12.4505|12.5115|12.5765|12.4565|12.3915|12.3205|12.2577|12.2475|12.1766|12.2477|12.2005|12.1096|12.1555|12.1705|12.0995|12.1625|12.2538|12.2655|12.3695|12.4025|12.3785|12.3625|12.3125|12.4305|12.4755|12.5805|12.3805|12.3105|12.1941|12.2635|12.1535|12.1395|12.0285|12.0855|11.9605|11.8955|11.8225|11.8345|11.9105|11.8785|11.78|11.7926|11.8885|12.0665|12.0825|11.9265|12.0155|12.0175|11.9805|12.0605|12.0705|11.9135|11.7855|11.8655|12.0065|12.1255|12.1485|12.2215|12.1225|12.145|12.0675|11.9645|12.0635|12.0125|12.1435|11.9975|11.9495|11.8204|11.891|11.8105|11.7985|11.9465|11.9865|12.1387|12.1505|12.0455|11.9975|11.8535|11.8115|11.9035|12.0155|12.3115|12.2455|12.3555|12.3975|12.4795|12.2985|12.2785|12.3655|12.0845|12.0405|11.8425|11.8165
00091|147|/currencies/usd-thb|CURRENCY:THB|35.59|35.61|35.65|35.64|35.58|35.24|35.3|35.39|35.52|35.53|35.63|35.73|35.845|35.59|35.72|35.84|35.83|35.83|35.91|35.99|36.21|36.27|36.31|36.31|36.36|36.35|36.28|36.31|36.25|36.38|36.27|36.25|36.12|36.13|36.045|36.03|36.09|36.08|36.09|36.06|36.07|36.07|36.075|36.12|36.12|36.18|35.94|35.96|36.115|36.15|36.07|35.98|35.97|35.87|35.74|35.85|35.86|35.75|35.8|35.875|35.73|35.68|35.74|35.86|35.72|35.76|35.98|35.99|35.97|35.9|35.87|35.835|35.89|35.91|35.83|35.565|35.53|35.57|35.57|35.6|35.66|35.66|35.515|35.48|35.55|35.58|35.67|35.42|35.43|35.265|35.18|35.33|35.65|35.35|35.54|35.78|35.89|36.235|36.26|36.42|36.5|36.37|36.42|36.36|36.17|36.25|36.23|36.07|35.83|35.65|35.76|35.86|35.93|36.03|36.03|36.04|36.2|36.015|36.11|35.97|35.83|35.76|35.74|35.83|35.845|35.65|35.63|35.54|35.66|35.7|35.59|35.53|35.54|35.52|35.255|35.15|35.28|35.35|35.09|35.13|35.11|35.17|35.1|35.08|35|35.15|34.97|34.835|34.87|34.91|34.8|34.72|34.42|34.47|34.22|34.2|34.19|34.04|34.03|33.93|33.94|33.95|34|33.84|33.77|33.79|33.82|33.8|33.75|33.8|33.76|33.79|33.77|33.71|33.65|33.645|33.615|33.69|33.68|33.63|33.71|33.6|33.71|33.76|33.91|33.73|33.64|33.7|33.68|33.7|33.77|33.77|33.73|33.59|33.48|33.41|33.59|33.52|33.4|33.48|33.47|33.51|33.74|33.73|33.55|33.52|33.25|33.35|33.34|33.235|33.02|32.84|32.63|32.6|32.56|32.45|32.38|32.38|32.39|32.35|32.39|32.43|32.48|32.585|32.545|32.56|32.57|32.56|32.44|32.41|32.46|32.48|32.54|32.6|32.57|32.56|32.525|32.49|32.55|32.58|32.74|32.69|32.92|32.93|32.91|32.845|32.85|32.71|32.59|32.57|32.43|32.39
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.875|7.8707|7.8664|7.8195|7.82|7.8355|7.8355|7.843|7.8435|7.8435|7.8428|7.8408|7.8428|7.8445|7.8454|7.847|7.8195|7.7564|7.755|7.6458|7.6458|7.598|7.553|7.449|7.449|7.3491|7.302|7.321|7.2495|7.2595|7.2295|7.2018|6.6835|6.684|6.6965|6.6965|6.6965|6.63|6.63|6.615|6.615|6.615|6.615|6.6716|6.616|6.617|6.6295|6.6791|6.6984|6.63|6.7458|6.7645|6.7645|6.765|6.765|6.7321|6.6879|6.446|6.6105|6.611|6.611|6.611|6.6115|6.4278|6.428|6.428|6.4278|6.6125|6.6033|6.6215|6.622|6.622|6.6215|6.622|6.622|6.6241|6.6225|6.6239|6.6207|6.6207|6.5095|6.5055|6.5075|6.6085|6.5085|6.5092|6.5093|6.5703|6.5095|6.5095|6.5084|6.5095|6.5103|6.4595|6.46|6.4595|6.4442|6.4465|6.412|6.4125|6.3972|6.4125|6.413|6.4407|6.418|6.42|6.4326|6.4165|6.4175|6.3555|6.3558|6.3565|6.3766|6.358|6.3575|6.358|6.36|6.3596|6.2605|6.2605|6.26|6.2595|6.2595|6.2595|6.2605|6.261|6.2905|6.2915|6.2925|6.2928|6.2906|6.2945|6.278|6.2785|6.279|6.262|6.262|6.2638|6.264|6.2645|6.2651|6.2645|6.2645|6.265|6.2645|6.259|6.2623|6.26|6.2645|6.2645|6.2645|6.264|6.2645|6.2637|6.264|6.2645|6.2645|6.265|6.2645|6.2615|6.262|6.2645|6.2645|6.2645|6.2635|6.2638|6.264|6.2645|6.264|6.2645|6.2645|6.2585|6.2595|6.2655|6.264|6.2645|6.2585|6.259|6.2595|6.26|6.26|6.26|6.2635|6.2635|6.2615|6.2615|6.2615|6.2622|6.2675|6.2675|6.2645|6.2655|6.2655|6.2805|6.2805|6.2812|6.2885|6.2885|6.2885|6.288|6.288|6.2908|6.2909|6.2888|6.2889|6.293|6.294|6.2935|6.2438|6.244|6.2445|6.245|6.1345|6.135|6.135|6.135|6.135|6.135|6.135|6.123|6.0745|6.0346|6.0128|6.0205|6.005|5.9885|5.9889|5.948|5.948|5.9025|5.902|5.9024|5.9845|5.8035|5.7245|5.7245|5.724|5.725|5.7234|5.725|5.653|5.653|5.6248|5.525|5.525|5.5255|5.4775|5.4655|5.4655|5.4645|5.4495|5.4495
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.0198|2.0172|2.0166|2.0177|2.0015|2.0006|2.0025|2.0028|2.0131|2.02|2.0075|2.0152|2.0396|2.0428|2.0487|2.0313|2.039|2.0417|2.0508|2.054|2.0422|2.0427|2.0371|2.0412|2.031|2.0414|2.0396|2.0409|2.0415|2.041|2.0295|2.0547|2.0539|2.0421|2.0376|2.0377|2.027|2.0255|2.0214|2.0225|2.0226|2.0324|2.0287|2.0289|2.031|2.0303|2.0215|2.0231|2.0149|2.013|2.0173|2.0057|2.0214|2.0295|2.0245|2.0108|2.0591|2.058|2.0622|2.0615|2.0649|2.0614|2.053|2.0524|2.047|2.0359|2.0467|2.0487|2.0424|2.03|2.0213|2.0236|2.0286|2.0192|2.03|2.0075|2.0093|1.9939|1.9981|1.9939|2.003|2.0098|1.9937|1.9918|1.9969|1.9851|1.9563|1.9575|1.9584|1.9535|1.9468|1.9393|1.9526|1.9518|1.9504|1.963|1.9637|1.9549|1.9669|1.9645|1.9656|1.9698|1.9589|1.9574|1.9654|1.9561|1.9687|1.9732|1.9659|1.9583|1.9368|1.9537|1.9564|1.9501|1.9448|1.9548|1.9616|1.9618|1.966|1.9649|1.9673|1.9513|1.9434|1.9546|1.9591|1.9615|1.9596|1.9269|1.9012|1.9297|1.9435|1.9511|1.9722|1.9611|1.9605|1.9502|1.9512|1.9617|1.9594|1.9643|1.9747|1.9785|1.9873|1.9708|1.9693|1.9777|1.9676|1.9595|1.9558|1.9695|1.9689|1.9737|1.9695|1.9844|1.9837|1.978|1.9692|1.9649|1.9661|1.9489|1.9718|1.9667|1.9733|1.9583|1.9587|1.9578|1.9619|1.9558|1.9407|1.949|1.9387|1.9432|1.9468|1.9275|1.9261|1.926|1.9284|1.9388|1.9358|1.9373|1.9374|1.9275|1.9335|1.9329|1.946|1.9335|1.9359|1.946|1.9698|1.9614|1.9653|1.9693|1.9741|1.9612|1.956|1.947|1.9485|1.9415|1.9217|1.9063|1.9131|1.9135|1.9251|1.9316|1.9289|1.9155|1.8985|1.9166|1.9169|1.9115|1.908|1.9149|1.9334|1.9457|1.9444|1.9494|1.9593|1.9575|1.9608|1.9482|1.9634|1.9673|1.9707|1.9815|1.9786|1.973|1.9576|1.9575|1.9412|1.9345|1.942|1.9583|1.9654|1.9516|1.9436|1.9521|1.935|1.9394|1.9357|1.9483|1.9682|1.9453|1.9556|1.9649|1.9819|1.9925|2.0059|1.9908|1.9748|1.9835|1.9654|1.9638
00095|18|/currencies/usd-try|CURRENCY:TRY|2.9705|2.9561|2.9774|2.9461|2.9295|2.931|2.9218|2.9407|2.9473|2.9233|2.9118|2.9164|2.9519|2.9456|2.9553|2.9693|3.0014|3.0088|3.0214|3.0038|3.0126|3.0422|3.0401|3.0365|3.0484|3.0235|3.0285|3.0332|3.0377|3.0214|2.9993|3.0024|2.9852|2.9642|2.9139|2.9177|2.9185|2.9063|2.9062|2.923|2.9185|2.9169|2.9307|2.9145|2.9088|2.9292|2.9352|2.964|2.9796|2.9817|2.9235|2.9165|2.91|2.9135|2.895|2.8846|2.8893|2.8907|2.9131|2.9245|2.9211|2.8884|2.8773|2.8507|2.8317|2.8427|2.8619|2.8691|2.8834|2.8637|2.8651|2.8748|2.9158|2.9207|2.9153|2.8607|2.8631|2.829|2.8239|2.9151|2.9375|2.9247|2.9041|2.89|2.9078|2.8726|2.8954|2.9003|2.9054|2.8917|2.8803|2.9137|2.9586|2.9264|2.9118|2.8935|2.9402|2.9583|2.9837|2.9906|3.0267|3.0257|3.0368|3.0579|3.0467|3.0403|3.0385|3.026|3.0062|3.005|3.0124|2.9984|3.03|3.0578|3.0465|3.0228|3.036|3.0111|3.0301|3.0074|2.9707|2.9414|2.9302|2.9148|2.9238|2.9099|2.9318|2.9402|2.9421|2.9187|2.916|2.9255|2.8946|2.8683|2.834|2.82|2.7776|2.7797|2.7794|2.7802|2.7757|2.7868|2.7826|2.7812|2.771|2.7826|2.765|2.76|2.7713|2.7377|2.7344|2.7067|2.6844|2.6983|2.6526|2.6565|2.6464|2.6317|2.6456|2.6667|2.6788|2.6882|2.6854|2.6781|2.6885|2.6843|2.6917|2.6816|2.7028|2.6649|2.655|2.6776|2.6789|2.6656|2.6951|2.7123|2.7061|2.7345|2.7358|2.7128|2.7022|2.7345|2.7521|2.7515|2.6621|2.6677|2.6856|2.6743|2.6829|2.663|2.6543|2.6421|2.6417|2.6155|2.5991|2.5889|2.5776|2.5935|2.5806|2.5759|2.5909|2.6307|2.6635|2.6938|2.6953|2.6852|2.6928|2.7045|2.713|2.7079|2.6723|2.6605|2.6584|2.6744|2.7144|2.7015|2.7123|2.6858|2.6993|2.6782|2.6786|2.6989|2.6883|2.6705|2.6287|2.6199|2.5995|2.6023|2.571|2.5719|2.5855|2.599|2.5978|2.6078|2.6102|2.5957|2.587|2.5519|2.5423|2.573|2.607|2.5702|2.6117|2.6261|2.6397|2.584|2.6105|2.6385|2.6016|2.6243|2.6069|2.564
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.265|33.305|33.227|33.11|33.006|32.945|32.935|33.245|33.42|33.325|33.08|33.33|33.48|33.39|33.493|33.58|33.605|33.551|33.529|33.475|33.625|33.735|33.628|33.625|33.499|33.432|33.375|33.394|33.309|33.349|33.26|33.275|33.191|33.125|32.835|32.835|32.995|32.83|32.747|32.79|32.8|32.825|32.86|32.91|32.909|32.999|32.755|32.755|32.895|33.058|32.739|32.883|32.927|32.894|32.736|32.716|32.805|32.612|32.71|32.709|32.535|32.504|32.461|32.65|32.51|32.479|32.798|32.8|32.81|32.845|32.71|32.665|32.743|32.755|32.731|32.465|32.431|32.45|32.45|32.457|32.535|32.621|32.469|32.375|32.479|32.442|32.47|32.354|32.486|32.213|31.955|32.325|32.526|32.33|32.288|32.37|32.475|32.594|32.468|32.725|32.8|32.993|33.04|33.154|33.121|33.105|32.997|32.919|32.666|32.314|32.385|32.475|32.5|32.49|32.43|32.358|32.495|32.65|32.769|32.684|32.495|32.46|32.428|32.501|32.358|32.28|32.472|32.454|33.012|32.675|32.568|32.46|32.461|32.436|32.175|32.16|32.17|32.175|31.594|31.66|31.608|31.713|31.678|31.7|31.66|31.573|31.485|31.403|31.593|31.481|31.285|31.225|31.18|31.235|31.122|31.07|31.105|31.015|31.07|31.027|31.063|31.035|31.08|30.93|30.88|30.89|30.953|30.894|30.879|31|30.947|30.975|30.883|30.752|30.727|30.719|30.933|30.879|30.909|30.919|30.933|30.876|31.164|31.08|31.055|30.9|30.79|30.809|30.884|30.828|30.653|30.66|30.668|30.495|30.454|30.425|30.468|30.523|30.494|30.429|30.523|30.665|30.755|30.817|30.678|30.793|30.595|30.648|30.72|30.749|30.616|30.41|30.449|30.426|30.713|31|31.084|31.095|31.078|31.025|31.075|31.208|31.236|31.335|31.245|31.255|31.115|31.04|30.935|30.89|31.03|31.233|31.253|31.26|31.18|31.263|31.239|31.236|31.276|31.354|31.478|31.306|31.507|31.634|31.704|31.603|31.706|31.694|31.537|31.611|31.511|31.415
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2188|2188|2188|2188|2186|2185|2185|2185|2185|2184|2185|2185|2183|2185|2187|2188|2188|2190|2190|2190|2190|2187|2185|2180|2176|2175|2175|2175|2175|2190|2190|2185|2180|2165|2160|2160|2157|2155|2145|2140|2140|2140|2128|2130|2135|2155|2160|2158|2160|2160|2160|2162|2161|2163|2163|2163|2160|2163|2165|2169|2167|2165|2167|2166|2165|2160|2155|2150|2153|2150|2155|2155|2150|2140|2145|2157|2157|2168|2172|2170|2180|2178|2180|2170|2170|2180|2210|2215|2198|2190|2188|2180|2180|2175|2173|2170|2170|2173|2173|2170|2167|2160|2160|2160|2163|2165|2165|2165|2170|2170|2175|2183|2185|2178|2170|2165|2170|2175|2165|2147|2150|2150|2150|2145|2140|2145|2150|2139|2135|2135|2130|2125|2120|2110|2125|2130|2120|2107|2105|2100|2107|2110|2113|2125|2125|2113|2110|2095|2083|2075|2075|2115|2135|2145|2160|2155|2145|2030|2035|2175|2236.5|2245|2155|2225|2025|2013|1995|1995|1975|2165|2286|2332.6101|2330|2285|2285|2270|2247|2225|2210|2205|2193|2185|2177|2174|2170|2155|2150|2140|2105|2085|2095|2085|2063|2055|2052|2045|2035|2030|2025|2014|2012.5|2013|2007|1995|1985|1965|1975|1980|1985|1993|1993|1985|1985|1975|1940|1915|1915|1905|1920|1895|1895|1890|1870|1859|1855|1855|1855|1855|1855|1855|1855|1852|1855|1855|1850|1842|1840|1840|1843|1855|1855|1860|1860|1855|1845|1842|1836|1833|1832|1835|1840|1838
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3425|3423|3413|3410|3412|3453|3458|3460|3433|3420|3460|3463|3473|3472|3472|3473|3475|3470|3473|3467|3465|3465|3473|3470|3473|3483|3473|3445|3425|3413|3410|3385|3392|3392|3372|3372|3372|3373|3375|3350|3350|3355|3332|3350|3380|3390|3400|3405|3480|3433|3370|3305|3310|3313|3318|3313|3323|3333|3350|3360|3360|3360|3365|3373|3355|3365|3343|3405|3455|3473|3505|3500|3463|3405|3390|3454.0801|3455|3525|3540|3588.3999|3555|3534|3528|3555|3573|3661.1201|3617|3660.72|3670|3670|3797.3799|3673|3672|3675|3682|3680|3683|3683|3683|3683|3693|3692|3685|3665|3660|3650|3726.71|3650|3650|3650|3653|3650|3696.47|3668|3665|3660|3660|3704.1101|3663|3665|3670|3670|3673|3663|3630|3570|3545|3452|3643|3593|3642.03|3557|3550|3535|3535|3545|3535|3577.3|3535|3525|3544.98|3500|3475|3450|3425|3410|3405|3405|3370|3345|3323|3290|3293|3292|3320|3323|3323|3315|3270|3240|3460|3610.6201|3473|3467.21|3370|3315|3300|3303|3290|3240|3272|3285|3305|3400.8899|3283|3277|3225|3182|3183|3165|3165|3120|3100|3105|3082|3075|3085|3075|3070|3055|3050|3035|3020|3005|3005|2983|2985|3000|3000|2992|2995|2990|2992|3000|3005|3005|3000|2995|3000|2995|2993|2982|3005|3003|3003|3000|3005|3005|3002|2997|3005|3005|3003|2985|2975|2970|2980|2985|3005|3000|2995|2995|2985|2965|2970|2970|2975|2975|2960|2940|2905|2890|2900|2920|2915|2935|3040|2995|2975|2965|2950|2930
00099|21|/currencies/usd-usd|CURRENCY:USD|420.8|414.63|407.23|398.97|382.8|373.07|377.93|371.63|371.24|384.99|387.69|369.18|373.16|371.04|379.11|380.02|394.57|392.24|390.79|381.59|410.26|417.36|378.86|386.06|360.4|430.55|432.3|434.24|448.97|453.14|458.52|429.17|432.31|432.93|433.65|429.94|425.56|432.4|421.08|455.55|455.71|442.18|435.15|437.9|463.4|456.24|456.08|465.57|444.13|452.9|414.95|417.54|418.86|395.11|363.49|361.35|358.58|363.31|376.63|357.69|352.82|329.32|320.34|323.24|322.17|326.28|334.49|335.52|331.16|337.36|336.48|310.95|337.63|378.1|375.06|385.94|408.22|404.35|363.03|328.91|314.34|304.47|294.73|286.59|278.58|275.1|267.98|270.8|264.98|263.01|254.65|252.7|250.44|246.09|244.6|243.11|243.51|246.52|240.47|237.77|237.76|236.36|236.8|239.56|235.39|234.52|230.12|230.92|226.73|232.83|232.71|228.96|230.13|230.4|239.96|238.87|238.39|243.8|240.07|230.71|226.89|229.45|227.4|229.88|231.23|224.84|226.06|222.28|210.56|232.95|235.5|226.46|210|257.25|265.46|264.11|267.3|271.02|264.75|279.61|278.54|281.65|285.12|281.23|284.52|288.25|290.17|295.28|293.38|288.31|276.21|276.67|275.29|278.99|278.44|278.38|287.03|287.92|290.87|284.83|269.6|269.96|265.57|268.83|255.5|254.7|257.83|262.55|256.54|242.51|241.32|239.65|243.74|246.5|244.49|249.08|248.57|250.79|236.1|229.44|228.86|228.48|229.42|227.96|223.94|222.87|225|224.35|221|235.59|236.05|236.35|236.18|235.26|238.68|234.75|233.55|231.01|231.62|237.23|236.47|237.01|240.46|241.3|243.8|235.76|229.13|235.7399|238.04|232.6081|236|225.35|226|226.74|230.77|236.2|233.85|235.44|224.62|223.95|227.75|222.93|220.52|226.15|235|242.45|245.73|253.4|254.62|254.04|250.5|247.47|244.1301|246.4|247.5|249.31|244.49|245.48|266.41|262.4|264.03|258.39|284.92|291.06|283.1|293.78|296.39|290.03|290.06|273.49|275.9|280
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|31.855|31.885|31.905|31.855|31.725|31.445|31.315|31.305|31.305|31.175|31.145|31.155|31.045|31.055|31.055|31.025|31.075|31.055|31.025|31.045|31.005|30.875|30.895|30.825|30.745|30.745|30.745|30.645|30.605|30.475|30.455|30.245|30.195|30.255|29.915|29.915|29.915|29.785|29.775|29.795|29.795|29.795|29.725|29.825|29.835|29.845|29.825|29.855|29.795|29.695|29.675|29.685|29.635|29.625|29.635|29.605|29.625|29.625|29.635|29.605|29.605|29.605|29.545|29.505|29.505|29.555|29.525|29.515|29.515|29.525|29.475|29.475|29.475|29.475|29.445|29.415|29.355|29.395|29.385|29.415|29.405|29.405|29.405|29.445|29.475|29.455|29.415|29.41|29.375|29.395|29.465|29.475|29.575|29.125|29.125|29.145|29.1|29.165|29.165|29.085|29.125|29.075|28.925|28.945|29.175|28.905|28.875|28.835|28.815|28.785|28.845|28.8|28.835|28.845|28.855|28.665|28.675|28.685|28.675|28.645|28.655|28.645|28.585|28.495|28.485|28.525|28.585|28.575|28.505|28.475|28.525|28.505|28.465|28.475|28.455|28.455|28.465|28.405|28.485|28.475|28.465|28.485|28.645|28.505|28.425|28.345|28.555|28.425|28.44|28.125|27.765|27.545|27.625|27.545|27.455|27.325|27.345|27.325|27.34|27.445|27.575|27.5|27.125|27.225|27.145|27.175|27.17|27.005|26.905|26.845|26.855|26.905|26.825|26.815|26.745|26.795|26.845|26.875|26.785|26.795|26.695|26.685|26.725|26.845|26.795|26.845|26.795|26.845|26.825|26.925|27.005|26.975|26.885|26.775|26.775|26.705|26.675|26.575|26.575|26.615|26.495|26.505|26.425|26.325|26.425|26.365|26.34|26.505|26.395|26.425|26.325|25.945|26.145|26.425|26.705|26.845|26.775|26.675|26.675|26.745|26.825|26.595|26.655|26.32|26.125|25.925|25.775|25.595|25.705|25.695|25.695|25.695|25.735|25.845|25.675|25.525|25.445|25.505|25.505|25.53|25.405|25.475|25.355|25.345|25.155|25.125|25.155|25.105|24.865|24.725|24.785|24.695
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22355|22388.5|22392|22370|22308|22276|22277|22266|22276|22286|22288.5|22276.5|22285.5|22271|22241|22230|22295|22333.5|22355|22455|22391|22457|22455|22400|22416.5|22437.5|22406.5|22429.5|22453|22465|22475|22467.5|22485|22485|22485|22485|22445|22480|22532|22543.5|22532|22532|22546.5|22546|22523.5|22525|22532|22538.5|22522.5|22500|22480|22480|22470|22485|22480|22487.5|22497.5|22490|22505|22485|22490|22505|22505|22487.5|22472.5|22472.5|22465|22477.5|22445|22417.5|22402.5|22390|22405|22427.5|22364|22351.5|22351|22351|22340|22335.5|22335.5|22331|22332|22340|22395|22285|22395|22395|22395|22281|22395|22395|22410|22355|22238.5|22216|22519|22519|22477|22477.5|22519|22519|22517.5|22524|22519|22490|22524.5|22520|22510.5|22509.5|22508.5|22518.5|22531|22487|22544.5|22544.5|22480|22544.5|22468|22472.5|22490|22487.5|22487.5|22481.5|22462.5|22544.5|22544.5|22546.5|22544.5|22518.5|22396|22400|22095|22094|22103|22092|22030|21827.5|21822.5|21815|21815|21826.5|21823|21818|21818|21818|21819.5|21820.5|21831|21825|21822|21822|21818.5|21823.5|21818|21814|21814|21814|21814|21810|21814|21814|21838.5|21838.5|21805|21805|21805|21839.5|21842|21838.5|21837.5|21812.5|21807|21805|21805|21810|21802.5|21802.5|21802.5|21800|21790|21802.5|21805|21815|21812.5|21817.5|21817.5|21817.5|21817.5|21815|21810|21810|21825|21835|21805|21812.5|21810|21802.5|21792.5|21765|21795|21740|21710|21710|21680|21680|21645|21645|21630|21590|21590|21590|21590|21590|21595|21590|21586|21585|21582.5|21590|21603.5|21610|21600|21605|21605|21605|21605|21605|21595|21595|21590|21565|21555|21545|21535|21515|21505|21540|21525|21495|21485|21510|21475|21480|21390|21365|21355|21360|21355|21350|21355|21365
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.41|15.29|15.23|15.33|15.73|15.75|15.28|15.24|15.33|15|14.88|14.68|14.31|14.34|14.26|14.25|14.48|14.5|14.24|14.03|14.09|14.16|14.02|13.96|13.93|13.85|14.14|13.8|13.86|13.95|14.31|14.01|13.98|13.88|13.81|13.85|13.88|13.96|13.94|14.37|14.38|14.31|14.26|14.27|14.09|13.71|14.18|13.77|13.71|13.93|14.12|14.16|14.16|14.24|14.55|14.11|14.02|14.2|14.09|14.1|14.28|14.18|14.21|14.14|14.2|14.26|14.19|14.2|14.25|14.26|14.3|14.31|14.43|14.56|14.76|14.98|15.06|15.29|15.42|15.54|15.59|15.94|15.88|15.86|15.83|15.84|15.71|15.91|15.85|16.06|16.11|16.15|15.93|15.84|15.84|15.7|16.1|15.9|15.63|15.27|14.49|14.54|14.65|14.59|15.1|15.15|14.79|14.77|15.2|15.19|15.14|14.91|14.42|14.44|14.63|14.7|14.65|14.85|14.58|14.59|14.8|14.72|14.6|14.62|14.61|14.51|14.13|14.72|14.81|15.34|15.58|15.32|14.89|15.34|15.25|15.46|15.54|15.32|15.25|14.88|14.62|14.59|14.61|14.51|14.82|14.7|14.77|14.7|14.57|14.68|14.68|14.81|14.86|14.68|14.88|15|15.12|15.38|15.53|15.63|15.39|15.16|15.08|15.75|15.71|15.71|15.57|15.78|15.79|15.8|15.88|15.95|15.8|16.14|16.11|16.19|16.13|16.03|16.13|15.95|16.05|16.02|15.96|15.96|16.1|16.09|16.55|16.78|16.73|16.74|16.7|16.7|16.76|17.15|17.15|17.16|17.11|17.07|17.7|17.55|17.48|17.17|16.58|16.31|16.47|16.34|16.52|16.55|16.41|16.16|16.15|16.63|16.63|16.41|15.74|15.89|15.82|16.02|15.95|16.26|16.3|16.34|16.17|16.35|16.47|16.16|16.49|16.85|16.99|17.12|16.75|16.95|16.66|16.7|16.98|17.11|16.98|16.95|16.98|16.77|16.15|15.93|15.56|15.66|15.66|15.6|15.5|15.65|15.77|15.89|16.21|16.23
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1232.35|1209.14|1200.35|1209.95|1238.05|1246.89|1197.49|1188.85|1191.14|1173.6899|1155.74|1142.9301|1129.12|1128.85|1118.04|1115.14|1125.59|1120.5699|1108.05|1098.3|1101.6|1101.02|1087.12|1088.9|1089.1|1078|1093.49|1087.05|1094.26|1104.24|1109.25|1094.45|1077.66|1074.7|1060.74|1061.3|1061.45|1068.99|1069.05|1075.88|1075.88|1070.35|1072.36|1078.4399|1066.1899|1051.74|1072.9399|1060.74|1062.9|1074.89|1071.54|1073.21|1074.6899|1070.39|1086.99|1062.5699|1053.6899|1069.49|1064.42|1058.8101|1072.25|1071.39|1075.49|1069.34|1078.1|1082.4|1071.14|1070.37|1082.85|1083.64|1085.05|1086.14|1089.91|1092.1|1088.64|1103.95|1107.4399|1117.6|1133.75|1142.38|1145.91|1156.1|1166.95|1163.2|1164.26|1166.05|1167.1|1176.11|1170.45|1177.2|1183.11|1185.1899|1168.8|1164|1157.53|1138.96|1145.4|1147.11|1135.75|1138.14|1113.55|1115|1127.46|1132.05|1146.24|1154.01|1130.4|1124.8|1133.3|1139.4|1131.4|1119.55|1105.4|1108.8|1107.9|1111.55|1106.1|1121.8|1119.47|1123|1125.25|1134.05|1140.11|1134.5|1133.96|1125.71|1125.55|1140.65|1155.05|1161.05|1153.16|1134.46|1118.01|1117.66|1114.11|1115.05|1125.3|1109.01|1104.51|1094.2|1089.41|1085.05|1087.45|1086.5|1095.65|1088.99|1096.6899|1095.35|1094.42|1099.1|1090.8|1093.45|1101.41|1096.95|1134.1|1145.15|1149.65|1155.53|1158|1163.96|1159.65|1158.28|1155.55|1170.15|1167.9399|1166.15|1168.8|1172.6|1180.36|1175.0699|1173.33|1175.2|1178.4399|1185.45|1200.51|1201.42|1185.45|1181.86|1186.4|1180.8|1182.3|1186.48|1176.7|1173.95|1172|1176.26|1185.5|1193.38|1189.15|1190.5|1188.45|1188.15|1187.3|1207.17|1206.38|1206.45|1209.28|1207.51|1225.74|1223.85|1221.52|1215.73|1193.5|1184.2|1188.15|1184.8|1191.8|1193.33|1188.25|1178.5|1184.37|1204.8|1212.1|1202|1179.38|1194|1187.3|1202.6801|1196.5|1204.65|1197.65|1202.05|1193.58|1198.85|1208.05|1195.01|1202.8|1208.6|1214.7|1210.9|1202.59|1204.1|1183.5|1186.2|1199.3|1204.38|1195.45|1193.13|1189.3|1182.6801|1171.3|1167.25|1149.3|1154.59|1159.48|1153.7|1154.8|1161.9301|1167.3|1167.21|1198.6|1199.85
00106|2220|/currencies/usd-xof|CURRENCY:XOF|601.735|599.015|598.955|590.64|593.88|581.86|583.71|583.51|588.65|599.755|596.5|603.735|603.3|613.73|615.725|608.95|612.73|614.725|615.795|617|615.965|612|612.3|604.85|603.47|606.35|605.68|606.68|606.68|611.41|613.5|618.88|614.335|617.04|613.9|613.9|602.53|610.08|607|609|609|612.24|607.35|609.37|614.695|609.14|603.63|602.75|599.1|607.5|609.77|608.5|604.63|607.79|614|611.74|630.97|628.16|631.14|629.04|628.57|627.76|626.65|627.06|626.65|613.72|625.67|618.89|624.17|614.8|609.19|613.2|623.95|621|613.2|613.07|606.23|600.73|598.12|605.8|608.95|603.14|596.39|595.7|598.07|593.13|581.15|588.5|589.4|588.28|586|582.29|586.76|587.93|580.08|584.33|586.35|584.64|588.59|587.65|588.59|589.49|589.49|592.66|595|590.68|596.52|597.82|594.61|586.48|587.58|588.5|584.33|582.43|585.995|583.66|589.75|591.67|595|597|597.58|586.25|584.49|587.08|588.28|586.4|578.91|579.695|569.54|582.805|590.73|598.01|602.08|594.52|592.81|594.5|590.38|598.95|597.365|603.575|605.5|607.5|603.16|601.11|598.39|606|596.72|596.02|595|600.29|599.745|605.68|599.785|607|607.455|605.73|601.77|598.23|598.66|590.75|599.26|593.035|601.38|595|593.5|594.2|591.25|591.33|586.09|590.54|587.81|589.01|588.33|579.5|580.23|580.08|586|586|584.38|584.59|586.35|582.89|585.5|586|594|583.5|585.73|591|602.64|599.75|602.04|605.4|605.01|599.97|598.12|592|594.5|591.49|582.68|575.34|577.2|579|585.68|587.71|587.71|584.8|583.5|590|591.07|586.98|588.18|589.96|601.5|604.41|605.5|609.92|614|615|611.9|606.945|614|621|623.55|620.435|621|617.5|608.96|609.53|602.5|599.87|606.5|611.5|609.5|609.41|604.35|607.25|607.25|607.25|607.25|606.68|616.56|617.61|622.18|616|616|616|616|600.47|600.47|600.47|598.625|595.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.955|215.05|214.915|214.89|215.025|214.98|215.025|214.955|215.015|215.05|215.05|214.98|214.975|215.05|214.98|214.905|215.025|214.955|214.99|214.955|214.98|214.955|215.11|215.15|215.09|214.7|215.1|215.09|215.1|215.1|215.15|215.15|215.055|215.055|214.89|215.125|215.03|215.15|215.15|214.89|215.125|215.125|215.125|214.085|215.055|215.15|215.125|214.135|214.085|215.15|214.06|214.1|215.15|214.62|214.095|214.11|214.07|214.07|214.62|215.125|214.89|213.845|214.89|214.15|214.165|214.13|214.07|215.125|214.035|215.125|215.125|214.89|215.15|214.085|214.085|215.15|215.17|215.125|215.125|215.125|215.1|215.16|215.125|215.125|215.17|215.15|215.15|215.125|215.165|215.175|215.165|215.125|215.125|214.89|214.89|214.89|213.825|214.6|215.15|215.125|214.085|215.15|215.03|215.15|215.125|215.125|215.135|215.16|215.255|215.125|215.16|215.125|215.15|214.94|215.16|215.125|215.125|215.125|215.1|214.89|214.89|214.89|214.89|214.89|214.89|214.91|214.92|214.92|214.91|214.91|214.9|214.9|215.16|215.16|215.1|215.16|215.15|215.2|215.21|215.15|215.15|215.17|215.15|215.15|215.15|215.15|215.1|215.15|215.15|215.15|215.18|215.16|215.185|215.175|215.165|215.15|215.15|215.1|215.1|215.125|215.05|215.15|215.15|215.075|215.05|215|215|215.06|215.05|215.075|215.05|215.06|215.07|215.075|215.05|215|215.05|215|215.05|215.025|215.05|215.025|215.05|215.05|215|215.05|215.05|215|215|215|215.05|215.05|215.05|214.89|215.025|215.05|215|215.05|215.05|215|215|215.025|215.05|215.05|215.075|215.2|215.05|215.025|215|215.05|215.05|215.05|215.05|215.05|215.025|215.05|215.05|215.05|215.05|215|215.04|215.025|215.08|215.07|215.085|215.075|215.05|215.05|215|215.05|215.05|215.06|215.07|215.06|215.05|215.06|215.075|215.11|215.11|215|215.08|215.07|215.1|215.11|215.1|215.1|215.05|215.06|215.06|215.06|215.06|215.06
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.41|15.4736|15.7955|15.723|15.8825|15.8811|15.8854|16.0696|16.1535|16.0275|15.8616|15.9291|16.2117|15.9047|15.891|16.2042|16.4479|16.3886|16.543|16.4675|16.5638|16.76|16.7834|16.8764|16.8098|16.4479|16.5688|16.672|16.7817|16.3173|16.077|15.8595|15.6362|15.5772|15.471|15.4765|15.5513|15.3025|15.3088|15.2865|15.2758|15.213|15.161|15.0987|15.0983|15.231|14.945|14.929|15.1075|15.88|15.4665|14.9798|14.5979|14.5401|14.3393|14.3673|14.35|14.4365|14.4529|14.4061|14.2905|14.1251|14.0438|14.0858|13.9525|14.03|14.1673|14.2725|14.3138|14.4019|14.3105|14.1525|14.2667|14.3002|14.1585|13.8894|13.9603|13.7401|13.7832|13.8247|13.8945|13.713|13.6753|13.6389|13.636|13.4055|13.5285|13.2971|13.2907|13.0814|13.0487|13.2369|13.56|13.3198|13.3522|13.3089|13.4658|13.5183|13.6126|13.732|13.9209|13.8556|13.9736|14.0671|13.9135|13.8438|13.864|13.6774|13.4694|13.3255|13.3521|13.2669|13.4688|13.485|13.5795|13.6535|13.7934|13.7246|13.9679|13.8545|13.564|13.4447|13.4461|13.2788|13.3044|13.1478|13.1289|13.1946|13.2325|12.97|12.9361|12.8854|12.9015|12.9065|12.8261|12.8095|12.7575|12.7915|12.6667|12.6255|12.7175|12.7965|12.7375|12.6854|12.6745|12.7002|12.5315|12.5695|12.6199|12.6233|12.4445|12.4095|12.3283|12.4355|12.36|12.3895|12.4183|12.3235|12.4505|12.4505|12.5105|12.5757|12.4528|12.392|12.3205|12.2485|12.2475|12.1699|12.2405|12.2025|12.1045|12.1545|12.1705|12.0992|12.1625|12.2457|12.2656|12.3695|12.4037|12.3809|12.3504|12.3099|12.4295|12.4769|12.5805|12.3808|12.3095|12.2026|12.2625|12.1555|12.1395|12.0272|12.085|11.9605|11.895|11.8215|11.834|11.91|11.878|11.794|11.7859|11.8875|12.0665|12.0814|11.926|12.015|12.017|11.9815|12.0597|12.0605|11.913|11.7874|11.8655|12.006|12.1255|12.1475|12.2219|12.1202|12.135|12.067|11.964|12.063|12.0083|12.1386|11.9953|11.949|11.8175|11.8837|11.81|11.798|11.9465|11.9865|12.1305|12.1495|12.045|11.9972|11.853|11.8011|11.9017|12.015|12.3115|12.0615|12.357|12.3965|12.479|12.298|12.2785|12.368|12.0898|12.0395|11.8457|11.8155
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.8156|1.7792|1.7723|1.7464|1.6642|1.6732|1.7311|1.7483|1.8529|1.846|1.883|1.852|1.95|1.933|1.982|2.003|2.003|2.006|2.0589|2.028|1.988|2.056|2.0452||2.091|2.091|2.105|2.175|2.1156|2.149|2.17|2.239|2.243|2.2908|2.269|2.294|2.308|2.232|2.2552|2.245|2.259|2.237|2.195|2.2022|2.225|2.298|2.268|2.225|2.148|2.234|2.211|2.222|2.236|2.2852|2.321|2.178|2.145|2.208|2.2166|2.2236|2.234|2.239|2.243|2.264|2.247|2.273|2.268|2.271|2.243|2.315|2.331|2.336|2.349|2.327|2.236|2.227|2.218|2.176|2.135|2.172|2.101|2.037|2.058|2.0831|2.028|2.028|2.069|2.023|2.0245|2.019|1.975|2.042|2.0704||2.102|2.065|2.035|2.058|1.9841|2.042|2.035|2.06|2.098|2.1569|2.128|2.151|2.132|2.199|2.1336|2.192|2.296|2.292|2.183|2.2026|2.227|2.195|2.186|2.1509||2.163|2.188|2.159|2.214|2.1948|2.191|2.18|2.078|2.012|2.0313|2.073|2.129|2.192|2.17|2.196|2.189|2.148|2.143|2.232|2.1748|2.227|2.27|2.223|2.15|2.198|2.257|2.289|2.25|2.216|2.2624|2.269|2.327|2.331|2.38|2.3469|2.356|2.356|2.397|2.446|2.39|2.317|2.197|2.255|2.29|2.2724|2.386|2.427|2.349|2.328|2.3044|2.412|2.373|2.414|2.374|2.288|2.334|2.32|2.309|2.36|2.3504|2.381|2.486|2.442|2.382|2.413|2.309|2.361|2.266|2.183|2.1284|2.135|2.13|2.142|2.2039||2.195|2.257|2.29|2.234|2.1529|2.235|2.295|2.247|2.287|2.1388|2.178|2.252|2.182|2.146|2.1117|2.035|2.046|2.003|1.926|1.9086|1.954|1.982|1.911|1.886|1.8705|1.895|1.89|1.9|1.93|1.9508|1.963|1.906|1.887|1.899|1.8329|1.913|1.859|1.927|1.953|1.9562|1.996|1.927|1.873|1.909|1.9251|1.97|1.918|2.052|2.074|2.1051|2.11|2.109|2.121|2.192|2.2503|2.117|2.119|2.122
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.445|1.482|1.44|1.431|1.42|1.303|1.413|1.418|1.414|1.563|1.566|1.531|1.543|1.625|1.562|1.674|1.711|1.693|1.689|1.714|1.673|1.623|1.698|1.695|1.665|1.735|1.744|1.747|1.779|1.772|1.804|1.799|1.875|1.879|1.964|1.961|1.988|1.903||1.924|1.923|1.943|1.878|1.817|1.832|1.851|1.947|1.939|1.842|1.815|1.868|1.877|1.823|1.806|1.924|1.887|1.756|1.765|1.826|1.818|1.844|1.887|1.869|1.877|1.876|1.887|1.923|1.976|1.94|1.981|2.009|2.053|2.029|2.037|2.04|1.969|1.995|1.98|1.938|1.923|1.924|1.796|1.762|1.83|1.863|1.799|1.798|1.858|1.826|1.802|1.769|1.759|1.831|1.818|1.863|1.818|1.824|1.8|1.784|1.701|1.741|1.763|1.755|1.77|1.841|1.757|1.794|1.783|1.886|1.832|1.962|1.949|1.914|1.858|1.828|1.862|1.871|1.842|1.807|1.828|1.904|1.926|1.934|1.965|1.965|1.979|1.958|1.91|1.804|1.692|1.764|1.833|1.877|1.816|1.878|1.841|1.795|1.821|1.924|1.85|1.924|1.977|1.875|1.868|1.883|1.97|1.978|1.937|1.936|1.938|2.013|2.032|2.084|2.064|2.079|2.076|2.117|2.126|2.117|2.078|1.957|1.888|1.832|2.007|2|2.079|2.106|2.025|2.075|2.188|2.146|2.135|2.111|2.1|2.008|2.045|2.063|1.992|2.024|1.991|2.047|2.128|2.101|2.047|2.081|2.031|2.078|1.985|1.849|1.815|1.824|1.886|1.877||1.929|1.976|1.98|1.953|1.951|1.875|1.986|2.023|1.986|1.953|1.879|1.923|1.986|1.971||1.844|1.835|1.836|1.695|1.693|1.647|1.692|1.715|1.568|1.568|1.585|1.608|1.561|1.515|1.593|1.582|1.573|1.581|1.586|1.588|1.59|1.591|1.541|1.575|1.579|1.544|1.584|1.481|1.507|1.51|1.516|1.534|1.596|1.685|1.677|1.709|1.741|1.814|1.796|1.937|1.951|1.858|1.878
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.546|2.509|2.545|2.5|2.398|2.375|2.424|2.419|2.591|2.556|2.595|2.54|2.635|2.615|2.67|2.685|2.677|2.683|2.738|2.729|2.705|2.685|2.695|2.691|2.713|2.702|2.791|2.797|2.746|2.782|2.715|2.765|2.809|2.846|2.889|2.889|2.803|2.771|2.781|2.834|2.828|2.774|2.733|2.747|2.767|2.861|2.868|2.856|2.823|2.859|2.861|2.825|2.851|2.981|2.952|2.835|2.821|2.835|2.855|2.845|2.835|2.889|2.939|2.938|2.899|2.904|2.913|2.922|2.898|2.96|2.966|2.883|2.916|2.9|2.789|2.822|2.733|2.671|2.631|2.633|2.575|2.588|2.636|2.678|2.611|2.632|2.675|2.617|2.606|2.601|2.586|2.613|2.677|2.722|2.686|2.641|2.633|2.594|2.541|2.609|2.614|2.6|2.596|2.678|2.71|2.633|2.643|2.773|2.724|2.783|2.859|2.805|2.705|2.718|2.741|2.701|2.76|2.659|2.664|2.648|2.713|2.7|2.624|2.685|2.721|2.715|2.62|2.623|2.523|2.588|2.656|2.752|2.763|2.788|2.786|2.764|2.695|2.796|2.784|2.838|2.828|2.839|2.71|2.768|2.765|2.857|2.809|2.768|2.763|2.8|2.857|2.908|2.935|2.917|2.965|2.969|3.051|3.055|3.011|2.964|2.783|2.782|2.883|2.907|3.089|3.095|3.037|2.99|2.938|3.063|3.064|3.079|3.069|2.912|2.876|2.858|2.978|3.027|3.001|3.016|3.16|3.05|2.983|3.045|3.056|3.046|2.911|2.726|2.708|2.738|2.779|2.851|2.912|2.928|2.936|2.945|2.998|2.968|2.874|2.935|3.022|2.999|2.999|2.856|2.862|3.012|2.959|2.764|2.704|2.678|2.662|2.593|2.577|2.505|2.561|2.539|2.452|2.403|2.427|2.36|2.381|2.286|2.321|2.338|2.376|2.354|2.337|2.29|2.331|2.311|2.306|2.334|2.331|2.371|2.42|2.339|2.327|2.36|2.395|2.383|2.354|2.468|2.462|2.521|2.56|2.539|2.59|2.695|2.752|2.65|2.634|2.628
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.214|0.275|0.262|0.24|0.265|0.177|0.25|0.239|0.225|0.301|0.308|0.275|0.314|0.36|0.334|0.406|0.445|0.443|0.477|0.485|0.455|0.487|0.4834|0.4703|0.4726|0.5073|0.509|0.5302|0.5435|0.5092|0.5448|0.513|0.5484|0.5635|0.6288|0.6345|0.6346|0.5738|0.5557|0.6252|0.6253|0.6284|0.5974|0.5543|0.551|0.6006|0.6801|0.653|0.5645|0.5432|0.5699|0.6071|0.5704|0.5849|0.6897|0.6694|0.4681|0.4693|0.4755|0.4553|0.4734|0.4765|0.513|0.5343|0.4794|0.48|0.5077|0.531|0.5305|0.5621|0.6071|0.6116|0.6219|0.6702|0.6971|0.6123|0.604|0.575|0.563|0.523|0.538|0.445|0.445|0.5|0.508|0.503|0.572|0.63|0.569|0.549|0.556|0.546|0.591|0.58|0.621|0.589|0.592|0.601|0.566|0.516|0.542|0.59|0.587|0.599|0.651|0.592|0.598|0.6|0.68|0.665|0.784|0.779|0.739|0.66|0.658|0.693|0.703|0.681|0.675|0.664|0.731|0.795|0.805|0.795|0.726|0.742|0.708|0.753|0.576|0.572|0.585|0.633|0.64|0.631|0.657|0.633|0.605|0.629|0.698|0.658|0.707|0.752|0.636|0.634|0.648|0.655|0.713|0.692|0.695|0.7|0.746|0.747|0.779|0.766|0.79|0.792|0.773|0.843|0.848|0.896|0.73|0.684|0.637|0.771|0.794|0.847|0.824|0.77|0.802|0.922|0.863|0.844|0.866|0.884|0.762|0.805|0.814|0.804|0.825|0.852|0.899|0.99|0.954|0.89|0.849|0.832|0.876|0.699|0.532|0.486|0.535|0.546|0.552||0.603|0.635|0.627|0.612|0.648|0.639|0.7|0.721|0.681|0.599|0.545|0.596|0.587|0.518|0.452||0.364|0.284|0.163|0.164|0.158|0.162|0.16|0.103|0.077|0.079|0.085|0.109|0.14|0.157|0.156|0.158|0.167|0.187||0.195|0.183|0.172|0.185|0.214|0.209|0.219|0.22|0.234|0.219|0.185|0.188|0.195|0.281|0.278|0.259|0.248|0.204|0.238|0.308|0.4|0.358|0.381
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.582|0.65|0.655|0.612|0.646|0.583|0.62|0.628|0.607|0.643|0.641|0.615|0.65|0.679|0.654|0.729|0.76|0.753|0.789|0.802|0.777|0.831|0.874|0.871|0.855|0.897|0.891|0.925|0.916|0.884|0.939|0.877|0.922|0.938|0.9805|0.993|0.982|0.993|0.918|0.9818|0.989|0.999|0.951|0.9|0.898|0.945|1.008|1.002|0.913|0.857|0.899|0.924|0.888|0.919|1.015|0.957|0.781|0.788|0.796|0.767|0.81|0.808|0.838|0.875|0.818|0.807|0.834|0.857|0.865|0.885|0.939|0.934|0.963|1.009|1.02|0.95|0.952|0.938|0.936|0.888|0.881|0.793|0.795|0.852|0.852|0.858|0.931|0.911|0.848|0.832|0.846|0.835|0.884|0.872|0.899|0.873|0.898|0.887|0.856|0.811|0.859|0.903|0.921|0.94|0.965|0.898|0.91|0.9|0.989|0.97|1.092|1.086|1.067|0.983|0.989|1.013|1.032|1.023|1.039|1.016|1.079|1.145|1.155|1.117|1.068|1.096|1.068|1.117|0.963|0.959|0.935|0.981|0.981|0.949|0.973|0.95|0.917|0.929|1.003|0.966|1.019|1.056|0.954|0.944|0.941|0.954|1.017|0.988|0.97|0.977|1.047|1.048|1.095|1.038|1.09|1.143|1.157|1.228|1.255|1.279|1.16|1.133|1.12|1.237|1.243|1.321|1.249|1.198|1.23|1.294|1.247|1.216|1.225|1.241|1.164|1.187|1.225|1.26|1.277|1.233|1.22|1.326|1.275|1.217|1.169|1.133|1.143|0.979|0.824|0.811|0.849|0.863|0.864|0.91|0.896|0.928|0.898|0.892|0.948|0.92|0.976|0.958|0.976|0.887|0.829|0.898|0.9|0.822|0.709|0.644|0.65|0.554|0.42|0.424|0.418|0.414|0.407|0.369|0.367|0.369|0.36|0.359|0.412|0.435|0.437|0.451|0.448|0.469||0.482|0.475|0.457|0.476|0.514|0.503|0.502|0.503|0.513|0.499|0.437|0.458|0.427|0.475|0.455|0.447|0.436|0.409|0.465|0.553|0.63|0.593|0.61
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.025|0.055|0.047|0.094|0.076||0.016|-0.003|0.042|0.039|0.065|0.069|0.085|0.069|0.114|0.226|0.222|0.226|0.23|0.235|0.229|0.217|0.219|0.208|0.23|0.23|0.212|0.228||0.235|0.249|0.256|0.262|0.269||0.272|0.272|0.272|0.275|0.285|0.283||0.28|0.277|0.276|0.3|0.3|0.298|0.304|0.318|0.311|0.313|0.32|0.33|0.334|0.323|0.326|0.303|0.305|0.304|0.301|0.309|0.322||0.314|0.302|0.302|0.304|0.307|0.31|0.314|0.322|0.322|0.336|0.32|0.319|0.317||0.311|0.304|0.3|0.3|0.308|0.317|0.307|0.315|0.321|0.318|0.327|0.321|0.32|0.314|0.322||0.328|0.333|0.333|0.325|0.316|0.327|0.334|0.35|0.34|0.349|0.328|0.332||||0.34|0.365|0.372|0.375|0.363|0.353|0.356|0.367|0.366|0.371|0.374|0.403|0.396|0.369|0.381|0.386|0.388|0.375|0.374|0.352|0.358|0.362|0.377|0.377|0.395|0.38|0.386|0.366|0.401|0.408|0.421|0.424|0.398|0.394|0.416|0.412|0.416|0.406|0.406|0.412|0.415|0.418|0.416|0.424||0.428|0.447|0.454|0.461|0.447|0.438|0.448|0.422|0.459|0.466|0.487|0.513|0.477|0.458|0.443|0.474|0.475|0.467|0.468|0.429|0.424|0.444|0.484|0.502|0.508|0.506|0.534|0.501|0.457|0.492|0.487|0.497|0.472|0.411|0.403|0.396|0.403|0.392|0.422|0.425|0.419|0.411|0.397|0.387|0.381|0.397|0.452|0.461|0.456|0.396|0.419|0.436||0.367|0.367|0.364|0.331||0.303|0.307|0.292|0.317|0.306|0.312|0.313|0.309|0.329|0.33|0.327|0.343|0.344|0.357|0.364|0.36|0.346|0.358|0.344|0.379|0.4|0.375|0.38|0.331|0.329|0.317|0.314|0.327|0.329|0.374|0.42|0.424|0.418|0.388|0.422|0.472|0.434|0.388|0.409|0.411
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.085|9.145|9.165|9.155|9.225|9.175|9.215|9.335|9.34|9.17|9.135|9.28|9.395|9.345|9.21|9.47|9.605|9.655|9.635|9.58|9.635|9.705|9.745|9.83|9.715|9.66|9.555|9.665|9.685|9.525|9.615|9.555|9.645|9.725||9.77|9.645|9.56|9.595||9.49|9.465|9.445|9.355|9.355|9.25||9.52|10|10.38|9.895|8.835|8.825|8.755|8.65|8.635|8.615|8.625|8.575|8.56|8.515|8.46|8.45|8.45|8.415|8.455|8.52|8.545|8.605|8.635|8.595|8.55|8.59|8.595|8.51|8.445|8.43|8.41|8.35|8.34|8.4|8.31|8.38|8.35|8.39|8.385|8.41|8.27|8.195|8.145|8.14|8.23|8.285|8.21|8.18|8.22|8.175|8.235|8.25|8.335|8.42|8.46|8.595|8.555|8.495||8.43|8.41|8.36|8.335|8.5|8.46|8.485|8.51|8.475|8.47|8.475|8.49|8.615|8.565|8.475|8.465|8.44|8.36|8.345|8.335|8.425|8.455|8.515|8.325|8.275|8.315|8.28|8.215|8.165|8.155|8.105|8.17||8.175|8.22|8.27|8.215|8.245|8.25|8.245|8.19|8.2|8.2|8.15|8.115|8.12|8.155|8.15|8.055|8.07|8.165|8.165|8.21|8.23|8.18|8.26|8.285|8.28|8.25|8.265|8.27|8.295|8.35|8.305|8.225|8.23|8.285|8.3|8.38|8.375|8.48|8.425|8.41|8.36|8.345|8.375|8.34|8.4|8.42|8.325|8.41|8.315|8.26|8.165|8.18|8.14|8.175|8.11|8.05|7.96|7.975|8.045|8.05|7.975|8.035|8.125|8.16|8.09|8.09|8.13|8.14|8.09|8.05||7.955|7.93|7.935||8.04|8.085|8.035|7.965|7.965|7.875|7.775|7.795|7.725|7.8|7.71|7.635|7.63|7.69|||7.715|7.725|7.815|7.9|7.83|7.77|7.615|7.65|7.69|7.785|7.78|7.895|7.92|7.94|7.99|7.875|7.9|7.975|7.945|7.95|7.745|7.76
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.313|-0.291|-0.305|-0.298|-0.267|-0.303|-0.267|-0.307|-0.321|-0.27|-0.275|-0.306|-0.284|-0.285|-0.278|-0.224|-0.206|-0.227|-0.211|-0.186|-0.204|-0.175|-0.124|-0.139|-0.151|-0.119|-0.124|-0.088|-0.075|-0.097|-0.07|-0.103|-0.153|-0.127||-0.069|-0.075|-0.078|-0.096|||-0.091|-0.115|-0.149|-0.164|-0.143|-0.127|-0.128|-0.189|-0.217|-0.209|-0.236|-0.265|-0.285|-0.243|-0.271|-0.404|-0.389|-0.389|-0.379|-0.356|-0.375|-0.329|-0.3|-0.324|-0.314|-0.321|-0.311|-0.31|-0.308|-0.28|-0.278|-0.317|-0.285|-0.275|-0.292|-0.273|-0.266|-0.27|-0.272|-0.269|-0.328|-0.342|-0.303|-0.301|-0.296|-0.246|-0.215|-0.232|-0.22|-0.198|-0.204|-0.178|-0.21|-0.176|-0.196|-0.181|-0.201|-0.203|-0.224|-0.166|-0.122|-0.123|-0.122|-0.085|-0.102|-0.087|-0.083|-0.028|-0.048|0.026|0.008|-0.001|-0.079|-0.08|-0.087|-0.09|-0.136|-0.16|-0.143|-0.123|-0.104|-0.101|-0.135|-0.145|-0.133|-0.152|-0.152|-0.234|-0.205|-0.202|-0.179|-0.183|-0.188|-0.159|-0.16|-0.196|-0.16|-0.123|-0.125|-0.09|-0.067|-0.081|-0.062|-0.036|-0.029|-0.008|-0.025|-0.05|-0.049|0.002|0.007|0.044|0.036|0.069|0.093|0.083|0.096|0.104|0.091|0.007|-0.006|-0.004|0.089|0.093|0.137|0.123|0.104|0.11|0.167|0.14|0.155|0.186|0.186|0.143|0.145|0.128|0.12|0.122|0.164|0.163|0.232|0.208|0.161|0.098|0.058|0.054|-0.03|-0.08|-0.064|-0.023|-0.034|-0.002||0.014|0.002|0.043|0.018|0.06|0.056|0.113|0.107|0.109|0.081|0.07|0.137|0.132|0.09|0.058||0.017|-0.035|-0.079|-0.093|-0.079|-0.107|-0.133|-0.162|-0.184|-0.176|-0.148|-0.149|-0.128|-0.108|-0.097|-0.093|-0.062|-0.045|||-0.063|-0.078|-0.042|-0.052|-0.033|-0.04|-0.057|-0.07|-0.049|-0.06|-0.04|-0.069|-0.059|-0.034|-0.006|-0.061|-0.091|-0.074|-0.035|-0.002|-0.015|0.02
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.56|1.613|1.646|1.599|1.653|1.713|1.638|1.733|1.691|1.559|1.521|1.468|1.503|1.475|1.434|1.499|1.508|1.52|1.578|1.575|1.557|1.665|1.567|1.568|1.532|1.568|1.568|1.611|1.585|1.531|1.571|1.478|1.51|1.548|1.6051|1.6051|1.601|1.634|1.607|1.6616|1.6616|1.67|1.645|1.598|1.571|1.633|1.695|1.693|1.62|1.533|1.555|1.572|1.552|1.587|1.662|1.6|1.392|1.402|1.427|1.392|1.443|1.442|1.502|1.533|1.489|1.505|1.528|1.569|1.585|1.581|1.607|1.623|1.695|1.778|1.769|1.594|1.559|1.557|1.553|1.5|1.491|1.407|1.444|1.496|1.499|1.485|1.608|1.663|1.599|1.605|1.642|1.63|1.672|1.678|1.69|1.683|1.713|1.688|1.659|1.636|1.692|1.728|1.733|1.771|1.786|1.727|1.735|1.754|1.804|1.775|1.905|1.918|1.889|1.847|1.835|1.846|1.842|1.832|1.883|1.883|1.934|1.999|1.989|1.936|1.908|1.921|1.961|1.969|1.908|1.866|1.794|1.819|1.797|1.761|1.806|1.791|1.779|1.759|1.825|1.835|1.87|1.892|1.777|1.776|1.783|1.837|1.911|1.885|1.895|1.874|1.908|1.948|1.99|1.905|1.945|1.993|2.018|2.074|2.11|2.161|2.173|2.197|2.299|2.345|2.278|2.326|2.246|2.303|2.353|2.154|2.126|2.133|2.124|2.135|2.295|2.265|2.285|2.298|2.34|2.261|2.14|2.327|2.291|2.251|2.236|2.118|2.119|2.084|1.922|1.853|1.873|1.841|1.942|1.989|1.845|1.87|1.846|1.833|1.908|1.79|1.856|1.869|1.865|1.752|1.668|1.76|1.925|1.814|1.509|1.475|1.522|1.484|1.38|1.386|1.446|1.409|1.405|1.487|1.45|1.456|1.375|1.247|1.289|1.25|1.223|1.25|1.213|1.203|||1.264|1.234|1.253|1.313|1.343|1.336|1.329|1.33|1.303|1.206|1.263|1.364|1.246|1.162|1.161|1.136|1.126|1.237|1.308|1.32|1.352|1.422
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.704|1.738|1.756|1.711|1.747|1.792|1.73|1.756|1.752|1.647|1.648|1.553|1.587|1.567|1.514|1.627|1.621|1.646|1.715|1.744|1.738|1.791|1.706|1.744|1.753|1.782|1.778|1.836|1.808|1.718|1.746|1.684|1.696|1.75|1.781|1.781|1.778|1.839|1.84|1.832|1.832|1.863|1.826|1.796|1.698|1.745|1.773|1.764|1.73|1.631|1.624|1.633|1.61|1.632|1.741|1.737|1.49|1.497|1.525|1.537|1.562|1.572|1.641|1.65|1.659|1.692|1.734|1.772|1.798|1.793|1.842|1.836|1.877|1.962|1.925|1.804|1.762|1.735|1.753|1.674|1.645|1.567|1.593|1.634|1.638|1.595|1.753|1.814|1.761|1.772|1.814|1.798|1.8|1.821|1.835|1.835|1.847|1.835|1.808|1.784|1.824|1.897|1.902|1.927|2.036|1.99|1.976|1.959|2.011|1.948|2.102|2.133|2.124|2.134|2.118|2.086|2.103|2.061|2.152|2.086|2.094|2.131|2.147|2.116|2.069|2.06|2.114|2.109|2.04|2.016|1.999|1.99|2.006|1.949|2.018|1.957|1.978|1.94|1.978|1.994|2.027|2.081|1.951|1.955|1.839|1.912|1.961|1.915|1.935|1.906|1.952|1.999|2.014|1.943|1.934|1.988|2.02|2.096|2.108|2.135|2.185|2.236|2.265|2.38|2.215|2.315|2.28|2.309|2.353|2.13|2.074|2.123|2.119|2.117|2.282|2.29|2.341|2.357|2.419|2.255|2.135|2.299|2.29|2.257|2.229|2.116|2.144|2.089|1.966|1.84|1.851|1.81|1.871|1.783|1.79|1.771|1.797|1.797|1.849|1.741|1.841|1.825|1.823|1.747|1.664|1.741|1.909|1.824|1.487|1.491|1.5|1.441|1.327|1.324|1.396|1.367|1.393|1.475|1.467|1.437|1.356|1.272|1.302|1.258|1.229|1.234|1.203|1.186|1.232|1.234|1.231|1.203|1.23|1.278|1.32|1.289|1.282|1.292|1.258|1.183|1.254|1.328|1.227|1.159|1.156|1.144|1.139|1.248|1.289|1.284|1.308|1.372
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.353|0.419|0.414|0.382|0.407|0.343|0.395|0.399|0.389|0.441|0.444|0.416|0.437|0.472|0.45|0.525|0.56|0.557|0.584|0.601|0.575|0.617|0.667|0.663|0.654|0.7|0.703|0.732|0.721|0.699|0.74|0.69|0.731|0.734|0.7944|0.7944|0.79|0.794|0.73|0.791|0.791|0.802|0.758|0.717|0.71|0.768|0.833|0.819|0.734|0.69|0.726|0.758|0.729|0.757|0.846|0.793|0.619|0.622|0.636|0.608|0.642|0.632|0.658|0.701|0.648|0.649|0.683|0.702|0.706|0.728|0.777|0.772|0.791|0.842|0.852|0.775|0.761|0.743|0.737|0.702|0.697|0.608|0.614|0.664|0.67|0.675|0.744|0.802|0.737|0.725|0.73|0.718|0.775|0.76|0.791|0.768|0.792|0.786|0.751|0.691|0.738|0.785|0.794|0.809|0.838|0.77|0.791|0.778|0.865|0.845|0.949|0.938|0.921|0.835|0.841|0.876|0.889|0.873|0.869|0.862|0.939|0.994|1.001|0.959|0.909|0.937|0.908|0.949|0.803|0.803|0.782|0.83|0.837|0.81|0.833|0.813|0.779|0.797|0.872|0.835|0.893|0.927|0.823|0.82|0.825|0.837|0.893|0.868|0.852|0.86|0.924|0.929|0.966|0.921|0.968|1.024|1.03|1.103|1.127|1.141|1.014|0.996|0.965|1.092|1.099|1.168|1.09|1.05|1.071|1.156|1.115|1.085|1.105|1.116|1.013|1.044|1.077|1.107|1.101|1.085|1.086|1.19|1.159|1.086|1.033|1.031|0.922|0.855|0.695|0.688|0.732|0.751|0.754|0.793|0.795|0.826|0.793|0.781|0.834|0.812|0.87|0.815|0.854|0.777|0.726|0.772|0.763|0.611|0.574|0.507|0.511|0.424|0.301|0.303|0.303|0.308|0.298|0.25|0.231|0.224|0.233|0.238|0.276|0.23|0.23|0.24|0.244|0.275|0.284|0.284|0.277|0.25|0.263|0.294|0.302|0.304|0.309|0.323|0.322|0.266|0.277|0.277|0.329|0.311|0.3|0.282|0.247|0.283|0.361|0.439|0.408|0.437
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.527|0.608|0.609|0.566|0.581|0.506|0.547|0.55|0.535|0.585|0.585|0.549|0.575|0.611|0.592|0.662|0.696|0.689|0.716|0.725|0.705|0.747|0.796|0.788|0.78|0.821|0.824|0.86|0.854|0.835|0.866|0.8092|0.853|0.852|0.9028|0.909|0.899|0.914|0.838|0.9065|0.8964|0.918|0.874|0.822|0.827|0.87|0.944|0.923|0.84|0.797|0.833|0.864|0.827|0.855|0.952|0.889|0.719|0.723|0.742|0.708|0.737|0.74|0.767|0.809|0.75|0.749|0.78|0.804|0.815|0.837|0.887|0.88|0.908|0.946|0.953|0.876|0.869|0.853|0.847|0.807|0.807|0.717|0.724|0.765|0.777|0.782|0.852|0.908|0.845|0.827|0.831|0.83|0.881|0.866|0.902|0.873|0.893|0.886|0.853|0.791|0.847|0.899|0.91|0.919|0.944|0.878|0.898|0.876|0.964|0.947|1.054|1.047|1.022|0.937|0.94|0.977|0.99|0.974|0.974|0.965|1.041|1.102|1.108|1.072|1.026|1.054|1.021|1.068|0.912|0.913|0.888|0.934|0.932|0.905|0.93|0.913|0.879|0.901|0.97|0.931|0.988|1.021|0.918|0.911|0.913|0.932|0.993|0.973|0.945|0.954|1.014|1.013|1.045|0.997|1.038|1.114|1.122|1.2|1.231|1.259|1.137|1.122|1.089|1.228|1.228|1.285|1.204|1.154|1.181|1.255|1.223|1.195|1.064|1.094|0.987|1.028|1.053|1.083|1.057|1.045|1.046|1.141|1.118|1.052|1|0.97|0.974|0.809|0.65|0.643|0.679|0.685|0.697||0.733|0.767|0.747|0.73|0.783|0.771|0.827|0.8|0.811|0.73|0.665|0.716|0.698|0.645|0.54||0.488|0.401|0.274|0.274|0.272|0.275|0.267|0.22|0.204|0.212|0.214|0.222|0.274|0.294|0.287|0.299|0.296|0.325|0.337|0.324|0.32|0.31|0.321|0.373|0.369|0.38|0.382|0.385|0.369|0.316|0.325|0.332|0.365|0.335|0.325|0.309|0.279|0.317|0.398|0.469|0.441|0.463
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.558|0.626|0.633|0.6|0.64|0.58|0.612|0.622|0.583|0.623|0.615|0.584|0.618|0.645|0.625|0.695|0.724|0.724|0.763|0.776|0.762|0.814|0.844|0.845|0.826|0.86|0.857|0.895|0.889|0.869|0.929|0.863|0.902|0.917|0.9699|0.977|0.968|0.977|0.902|0.959|0.959|0.972|0.929|0.885|0.883|0.926|0.986|0.979|0.895|0.838|0.87|0.895|0.866|0.893|0.993|0.932|0.753|0.772|0.788|0.755|0.792|0.79|0.808|0.843|0.787|0.783|0.817|0.836|0.836|0.851|0.902|0.884|0.913|0.962|0.974|0.908|0.896|0.878|0.875|0.824|0.821|0.74|0.748|0.802|0.808|0.804|0.876|0.935|0.879|0.864|0.882|0.867|0.921|0.905|0.936|0.908|0.93|0.912|0.877|0.824|0.872|0.905|0.923|0.937|0.972|0.899|0.924|0.913|1.004|0.981|1.1|1.092|1.071|0.995|0.995|1.014|1.028|1.023|1.036|1.013|1.083|1.144|1.146|1.111|1.067|1.1|1.073|1.122|0.97|0.966|0.941|0.993|0.998|0.971|1.003|0.987|0.955|0.963|1.03|0.998|1.042|1.075|0.968|0.958|0.952|0.967|1.03|1.003|0.993|0.998|1.067|1.072|1.122|1.068|1.122|1.185|1.203|1.286|1.302|1.327|1.208|1.183|1.168|1.265|1.27|1.339|1.273|1.217|1.253|1.315|1.269|1.244|1.26|1.273|1.203|1.219|1.252|1.279|1.29|1.25|1.23|1.327|1.294|1.232|1.178|1.142|1.163|0.994|0.836|0.821|0.86|0.865|0.876|0.911|0.911|0.936|0.914|0.904|0.957|0.932|0.987|0.908|0.973|0.882|0.818|0.882|0.885|0.805|0.695|0.647|0.65|0.562|0.433|0.431|0.426|0.417|0.403|0.368|0.363|0.369|0.355|0.346|0.397|0.412|0.418|0.437|0.436|0.449||0.464|0.449|0.426|0.446|0.484|0.478|0.486|0.489|0.497|0.48|0.411|0.426|0.451|0.5|0.478|0.475|0.456|0.419|0.474|0.557|0.632|0.602|0.612
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.12|3.075|3.055|3.06|3.01|3.04|3.05|3.03|3.045|3.165|3.155|3.115|3.205|3.195|3.26|3.27|3.28|3.3|3.295|3.27|3.25|3.225|3.325|3.29|3.335|3.305|3.375|3.4|3.4|3.42|3.39|3.42|3.505|3.53|3.595|3.605|3.595|3.58|3.585|3.6|3.6|3.605|3.56|3.545|3.58|3.645|3.65|3.575|3.535|3.57|3.545|3.56|3.55|3.585|3.585|3.54|3.53|3.575|3.57|3.545|3.56|3.63|3.61|3.625|3.595|3.605|3.59|3.58|3.56|3.605|3.6|3.54|3.585|3.48|3.39|3.41|3.385|3.355|3.31|3.33|3.28|3.29|3.35|3.335|3.33|3.355|3.37|3.315|3.305|3.315|3.3|3.43|3.43|3.46|3.46|3.43|3.405|3.39|3.325|3.34|3.32|3.3|3.285|3.335|3.345|3.325|3.275|3.345|3.32|3.35|3.385|3.36|3.285|3.29|3.295|3.31|3.355|3.315|3.315|3.31|3.315|3.28|3.22|3.27|3.275|3.22|3.18|3.19|3.165|3.23|3.285|3.37|3.36|3.355|3.35|3.34|3.295|3.375|3.39|3.4|3.4|3.36|3.31|3.36|3.37|3.455|3.365|3.315|3.305|3.33|3.435|3.46|3.475|3.465|3.49|3.48|3.615|3.61|3.55|3.52|3.41|3.445|3.535|3.57|3.64|3.65|3.665|3.64|3.645|3.71|3.73|3.755|3.73|3.65|3.67|3.72|3.815|3.845|3.84|3.88|3.965|3.93|3.9|3.925|3.885|3.87|3.765|3.68|3.67|3.65|3.745|3.77|3.81|3.795|3.78|3.8|3.775|3.74|3.67|3.71|3.765|3.705|3.65|3.555|3.62|3.7|3.64|3.545|3.505|3.505|3.475|3.42|3.41|3.4|3.4|3.4|3.355|3.335|3.33|3.18|3.195|3.135|3.135|3.155|3.205|3.2|3.21|3.18|3.19||3.21|3.255|3.25|3.27|3.29|3.235|3.205|3.245|3.26|3.255|3.235|3.335|3.34|3.38|3.4|3.37|3.39|3.46|3.455|3.375|3.385|3.375
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.114|1.179|1.162|1.144|1.135|1.023|1.001|1.048|1.053|1.13|1.148|1.156|1.115|1.228|1.22|1.239|1.247|1.265|1.245|1.318|1.269|1.163|1.178|1.16|1.152|1.232|1.241|1.262|1.324|1.299|1.324|1.328|1.374|1.398|1.393|1.393|1.401|1.407|||1.379|1.416|1.416|1.384|1.401|1.43|1.511|1.491|1.472|1.407|1.487|1.491|1.505|1.52|1.58|1.62|1.515|1.493|1.571|1.568|1.574|1.59|1.616|1.612|1.625|1.623|1.65|1.658|1.649|1.649|1.698|1.707|1.708|1.72|1.714|1.648|1.634|1.616|1.573|1.541|1.549|1.482|1.42|1.443|1.506|1.452|1.457|1.54|1.457|1.466|1.442|1.392|1.446||1.519|1.506|1.455|1.421|1.443|1.403|1.426|1.432|1.434|1.445|1.525|1.469|1.491|1.48|1.543|1.462|1.529|1.595|1.572|1.473|1.473|1.495|1.494|1.47||1.439|1.463|1.454|1.429|1.492|1.444|1.464|1.441|1.33|1.262|1.267|1.289|1.32|1.397|1.372|1.392|1.4|1.4|1.396|1.474|1.42|1.451|1.474|1.428|1.441|1.441|1.492|1.52|1.507|1.457|1.487|1.501|1.54|1.568|1.577|1.567|1.579|1.596|1.65|1.695|1.685|1.597|1.517|1.576|1.635|1.699|1.744|1.683|1.686|1.745|1.872|1.815|1.775|1.831|1.805|1.715|1.793|1.753|1.739|1.768|1.807|1.814|1.906|1.881|1.813|1.826|1.739|1.78|1.712|1.634|1.622|1.674|1.667|1.706|1.78|1.771|1.748|1.794|1.83||1.714|1.804|1.828|1.799|1.821|1.701|1.748|1.822|1.74|1.716|1.661|1.58|1.585|1.558|1.465|1.442|1.48|1.498|1.442|1.423|1.41|1.376|1.345|1.319|1.352|1.374|1.373|1.342|1.344|1.346||1.314|1.316|1.356|1.372|1.377|1.427|1.345|1.305|1.308|1.304|1.307|1.324|1.412|1.433|1.475|1.497|1.502|1.534|1.572|1.613|1.531|1.506
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.738|7.786|7.78|7.754|7.723|7.716|7.722|7.738|7.725|7.822|7.835|7.849|7.849|7.792|7.779|7.805|7.788||7.805|7.775|7.748|7.754|7.78|7.811|7.806|7.786|7.765|7.759|7.754|7.741|7.736|7.736|7.739|7.723|7.727|7.758|7.749|7.755|7.756|||7.749|7.756|7.773|7.725|7.708|7.734|7.787|7.816|7.773|7.78|7.777|7.795|7.754|7.757|7.712|7.742|7.72|7.786|7.766|7.72||7.703|7.715|7.697|7.672|7.679|7.667|7.652|7.646|||7.682|7.725|7.685|7.679|7.652|7.646|7.629|7.64|7.629|7.591|7.604|7.611|7.585||7.583|7.579|7.571|7.564|7.548|7.554|7.56|7.58|7.545|7.536|7.54|7.527|7.513||7.561|7.539|7.611|7.725|7.716|7.715|7.715|7.715|7.703|7.697||7.753|7.756|7.755|7.771|7.772|7.766|7.771|7.801|7.753|7.746|7.75|7.751|7.784|7.777|7.766|7.791|7.814|7.893|7.784|7.747|7.741||7.744|7.745|7.744|7.796|7.796|7.788|7.809|7.806|7.836|7.84|7.813|7.806|7.821|7.809|7.805|7.828|7.83|7.803|7.828|7.836|7.84|7.83|7.845|7.839|7.823|7.867|7.802|7.792|7.781|7.78|7.753|7.799|7.811|7.817|7.861|7.886|7.821|7.823|7.804|7.748|7.736|7.708|7.763|7.846|7.882|7.863|7.886|7.879|7.825|7.789|7.801|7.983|8.01|7.951|7.933|7.822|7.815|7.854|7.868|7.891|7.864|7.858|7.876|7.855|7.858|7.898|7.946|7.939|7.957|7.95|7.886|7.977|7.993|7.891|7.849|||7.86|7.815|7.761|7.778|7.787|7.757|7.753|7.773|7.794|7.791|7.799|7.782||7.796|7.801|7.774|7.786|7.786|7.721||||7.738|7.761|7.776|7.797|7.772|7.75|7.756|7.746|7.756|7.792|7.782|7.804|7.796|7.722|7.759|7.747|7.74||7.705|7.685
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.172|2.231|2.241|2.195|2.072|1.967|2.069|2.17||2.151|2.196|2.178|2.226|2.217|2.243|2.374|2.365|2.36|2.39|2.351|2.341|2.383|2.416|2.453|2.42|2.483|2.531|2.586|2.54|2.508|2.441|2.531|2.554|2.58|2.598|2.598|2.561|2.447|2.399|2.435|2.437|2.477|2.453|2.47|2.456|2.494|2.591|2.565|2.536|2.473|2.439|2.461|2.504|2.534|2.548|2.5|2.482|2.506|2.512|2.471|2.47|2.506|2.553|2.596|2.541|2.541|2.625|2.617|2.601|2.619|2.636|2.658|2.707|2.709|2.621|2.598|2.536|2.535|2.529|2.457|2.375|2.35|2.38|2.409|2.398|2.468|2.474|2.398|2.387|2.375|2.354|2.472|2.49|2.483|2.504|2.517|2.499|2.388|2.336|2.413|2.538|2.545|2.598|2.649|2.694|2.684|2.684|2.716|2.752|2.711|2.82|2.851|2.862|2.874|2.873|2.873|2.859|2.879|2.859|2.773|2.813|2.795|2.833|2.848|2.708|2.708|2.682|2.62|2.602|2.576|2.586|2.608|2.608|2.631|2.589|2.572|2.53|2.582|2.607|2.606|2.606|2.608|2.552|2.598|2.63|2.648|2.623|2.621|2.644|2.671|2.667|2.653|2.674|2.687|2.62|2.639|2.626|2.629|2.644|2.592|2.513|2.536|2.642|2.699|2.725|2.711|2.663|2.687|2.716|2.722|2.64|2.651|2.616|2.555|2.489|2.506|2.574|2.569|2.657|2.686|2.733|2.771|2.714|2.751|2.679|2.644|2.534|2.454|2.418|2.42|2.429|2.371|2.348|2.365|2.335|2.366|2.325|2.252|2.221|2.249|2.361|2.376|2.444|2.391|2.409|2.48|2.401|2.356|2.305|2.245|2.245|2.186|2.14|2.122|2.149|2.163|2.154|2.232|2.204|2.138|2.051|2.057|2.007|2.053|2.07|2.07|2.103|2.138|2.115|2.15|2.15|2.196|2.274|2.319|2.237|2.175|2.171|2.329|2.439|2.462|2.397|2.434|2.446|2.495|2.432|2.387|2.447|2.511|2.418|2.322|2.335|2.339
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.804|1.787|1.78|1.822|1.811|1.764||||1.88|1.871|1.865|1.924|1.922|1.98|2.015|2.011|1.99|2.019|2.041|1.994|2.01|2.068|2.04|2.023|2.028|2.023|2.046|2.021|2.057|2.019|2.037|2.062|2.035||2.085|2.068|2.059|2.092|2.097|2.096|2.107|2.115|2.095|2.108|2.164|2.219|2.222|2.218|2.24|2.229|2.215|2.238|2.296|2.315|2.264|2.254|2.271|2.249|2.272|2.239|2.254|2.277|2.291|2.254|2.265|2.292|2.304|2.28|2.335|2.322|2.321|2.282|2.281|2.199|2.16|2.175|2.152|2.111|2.107|2.054|2.041|2.06|2.096|2.108|2.12|2.11|2.096|2.085|2.065|2.071|2.134|2.137|2.137|2.09|2.097|2.085|2.06|2.045|2.084|2.106|2.056|||2.13|2.161|2.133|2.157|2.16|2.19|2.281|2.272|2.254|2.269|2.237|2.236|2.249|2.238|2.224|2.243|2.272|2.256|2.317|2.29|2.299|2.264|2.256|2.221|2.205|2.258|2.281|2.307|2.272|2.285|2.29|2.295|2.266|2.326|2.36|2.42|2.416|2.433|2.405|2.403|2.425|2.39|2.369|2.392|2.344|2.33|2.362|2.433|2.456|2.468|2.471|2.479|2.497|2.505|2.511|2.502|2.483|2.479|2.494|2.465|2.525|2.529|2.468|2.442|2.455|2.482|2.471|2.483|2.481|2.5|2.438|2.518|2.559|2.512|2.499|2.478|2.519|2.483|2.442|2.489|2.475|2.478|2.42|2.322|2.342|2.313|2.411|2.442|2.484||2.49|2.503|2.485|2.556|2.513|2.542|2.502|2.545|2.593|2.457|2.435|2.555|2.536|2.495|2.48|2.424|2.401|2.396|2.369|2.294|2.279|2.266|2.174|2.173|2.14|2.105|2.163|2.122|2.124|2.1|2.066|2.082|2.11|2.106|2.073|2.092|2.127|2.149|2.163|2.169|2.191|2.18|2.183|2.195|2.19|2.207|2.22|2.287|2.32|2.317|2.355|2.335|2.316|2.385|2.37|2.322|2.354|2.363
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.871|2.871|2.872|2.852|2.881|||||2.892|2.918|2.908|2.877|2.87|2.909|2.926|2.896|2.869|2.816|2.817|2.821|2.816|2.806|2.783|2.788|2.76|2.819|2.847|2.867|2.883|2.918|2.919|2.91|2.862||2.862|2.842|2.833|2.84|2.832|2.871|2.889|2.912|2.963|3.01|3.024|3.047|3.061|3.029|3.029|3.027|3.035|3.059|3.061|3.067|3.078|3.081|3.074|3.088|3.088|3.116|3.14|3.159|3.159|3.168|3.174|3.163|3.169|3.161|3.195|3.187|3.226|3.248|3.159|3.152|3.161|3.115|3.085|3.092|3.087|3.019|3.011|3.039|3.073|3.08|3.089|3.09|3.144|3.15|3.115|3.075|3.134|3.183|3.192|3.263|3.264||||||3.276|3.317|3.34|3.347|3.363|3.348|3.354|3.343|3.351|3.344|3.341|3.359|3.361|3.373|3.376|3.389|3.366|3.354|3.334||3.333|3.353|3.394|3.416|3.453|3.48|3.499|3.523|3.538|3.546|3.534|3.548|3.538|3.541|3.564|3.558|3.51|3.487|3.49|3.5|3.498|3.497|3.504|3.474|3.457|3.467|3.484|3.484|3.501|3.537|3.544|3.529|3.538|3.546|3.565|3.561|3.533|3.492|3.473|3.463|3.472|3.511|3.59|3.644|3.64|3.627|3.629|3.634|3.63|3.636|3.631|3.613||3.597|3.626|3.626|3.658|3.658|3.643|3.619|3.59|3.59|3.608|3.612|3.63|3.62|3.668|3.634|3.591|3.549|3.549|3.472|3.46|3.452|3.46|3.463|3.446|3.423|3.414|3.434|3.431|3.416|3.423|3.451|3.467|3.428|3.408|3.392||3.422|3.418|3.433|3.463|3.456|3.444|3.439|3.484|3.579|3.582|3.614|3.657|3.686|3.706|3.721|3.705|3.626|3.601|3.59|3.577|3.623|3.662|3.623|3.596|3.562|3.532|3.51|3.518|3.522|3.546|3.562|3.557|3.534|3.504|3.471|3.467|3.526|3.517|3.488|3.484|3.456|3.435
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||169.75|||159.575||||||155.575|149.154|147.179|||150||150.75||||||||||||||158.5|||||||||||||156.8||158.2|||||||||||||||||||||||||||||||||156.927||||||156.233||||149|||150.75||||150.65|||||||||||||||||||||137|||||139||||||140||||||145.173||||||||||||||||||160||157.4||||||||||||||||156.85||||||150||||||||||||||||||||||||||||||||||||||||||158.784|||156.041|||||||||||||||158.9||||||152|151.6|151.6|152.6|163|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.485|1.446|1.481|1.457|1.472|1.458|1.628|||1.628|1.664|1.732|1.621|1.582|1.662|1.704|1.654|1.704|1.619|1.72|1.833|1.737|1.507|1.507|1.503|1.472|1.495|1.55|1.506|1.586|1.513|1.552|1.568|1.548|1.593|1.593|1.595|1.546|1.566|1.556|1.556|1.543|1.514|1.534|1.545|1.586|1.604|1.57|1.574|1.572|1.573|1.574|1.623|1.604|1.614|1.532|1.513|1.569|1.595|1.595|1.617|1.618|1.638|1.651|1.64|1.668|1.685|1.679|1.679|1.75|1.761|1.756|1.773|1.778|1.637|1.638|1.638|1.606|1.558|1.579|1.495|1.458|1.484|1.522|1.517|1.518|1.523|1.523|1.542|1.497|1.461|1.535|1.583|1.621|1.616|1.598|1.645|1.617|1.558|1.596|1.587|1.591|1.597|1.709|1.709|1.688|1.63|1.683|1.645|1.684|1.765|1.765|1.693|1.706|1.776|1.766|1.793|1.782|1.869|1.869||1.853|1.875|1.875|1.843|1.827|1.715|1.72|1.726|1.668|1.711|1.753|1.762|1.797|1.787|1.739|1.686|1.75|1.734|1.756|1.809|1.778|1.698|1.751|1.799|1.832|1.769|1.752|1.774|1.918|1.919|1.919|1.919|1.874|1.887|1.882|1.888|1.941|1.942|1.875|1.755|1.808|1.84|1.803|1.867|1.898|1.814|1.814|1.809|1.857|1.887|1.887|1.874|1.811|1.805|1.79|1.822|1.843|1.847|1.87|1.972|1.956|1.875|1.893|1.834|1.884|1.784|1.719|1.66|1.617|1.632|1.672|1.707|1.689|1.689|1.739|1.766|1.738|1.707|1.738|1.783|1.764|1.835|1.687|1.696|1.772|1.724|1.639|1.628|1.544|1.544|1.516|1.43|1.408|1.445|1.469|1.44|1.423|1.415|1.407|1.415|1.413|1.452|1.49|1.496|1.43|1.43|1.43|||1.43|1.48|1.502|1.497|1.519|1.448|1.41|1.454|1.465|1.507|1.487|1.62|1.642|1.661|1.676|1.664|1.646|1.715|1.76|1.648|1.67|1.681
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.865|0.868|0.875|0.86|0.89|||||||0.89|0.92|0.918|0.98|1|0.988|0.983|1|0.99|0.98|0.955|0.978|0.98|0.975|0.967|0.995|1.005|1.01|1.03|1.035|1.04|1.055|1.005|1.015|1.015|1.033|1.025|1.04|1.025|0.995|1.035|1.035|1.053|1.085|1.178|1.18|1.185|1.18|1.175|1.175|1.168|1.16|1.15|1.16|1.15|1.143|1.145|1.15|1.148|1.14|1.143|1.14|1.155|1.16|1.183|1.18|1.188|1.185|1.188|1.19|1.185|1.183|1.225|1.197|1.192|1.222|1.225|1.21|1.2|1.188|1.18|1.185|1.19|1.18|1.185|1.19|1.195|1.2|1.19|1.188|1.19|1.185|1.19|1.185|1.185|1.19|1.195|1.2|1.178|1.18|1.15||1.148|1.148|1.195|1.18|1.195|1.192|1.195|1.26|1.25|1.207|1.207|1.205|1.195|1.205|1.165|1.135|1.125|1.145|1.155|1.17|1.135|1.14|1.13|1.065|1.065|1.097|1.165|1.19|1.192|1.21|1.163|1.205|1.24|1.242|1.3|1.38|1.395|1.415|1.435|1.425|1.45|1.45|1.477|1.475|1.475|1.472|1.47|1.48|1.485|1.482|1.485|1.487|1.492|1.487|1.495|1.5||1.5|1.49|1.505|1.505|1.515|1.525|1.515|1.506|1.5|1.513|1.51|1.515|1.52|1.51|1.5|1.5|1.515|1.525|1.53|1.53|1.55|1.555|1.545|1.58|1.58|1.59|1.56|1.543|1.533|1.537|1.528|1.53|1.54|1.55|1.555|1.55|1.57|1.59|1.57|1.572|1.607|1.61|1.625|1.595|1.615|1.635|1.6|1.61|1.61|1.575|1.575|1.56|1.55|1.56|1.567|1.57|1.55|1.535|1.54|1.535|1.53|1.523|1.53|1.535|1.54|1.535|1.525|1.55|1.548||1.548|1.545|1.548|1.545|1.548|1.543|1.54|1.553|1.56|1.577|1.575|1.605|1.602|1.612|1.625|1.615|1.63|1.64|1.66|1.625|1.628|1.635
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.542|0.534|0.528|0.52|0.515|0.495|0.515|0.493|0.502|0.515|0.51|0.5265|0.549|0.559|0.552|0.562|0.561|0.5535|0.5645|0.5645|0.5455|0.5|0.523|0.522|0.546|0.564|0.5925|0.6|0.5905|0.613|0.606|0.64|0.645|0.6445|||0.65|0.6375|0.648|||0.642|0.645|0.627|0.632|0.6465|0.6485|0.6495|0.626|0.6505|0.66|0.6795|0.678|0.678|0.678|0.685|0.685|0.69|0.67|0.673|0.675|0.6705|0.67|0.67|0.668|0.67|0.668|0.67|0.653|0.6605|0.68|0.68|0.68|0.73|0.715|0.7175|0.7165|0.7125|0.7125|0.709|0.7135|0.724|0.7205|0.726|0.724|0.7295|0.725|0.73|0.71|0.73|0.7265|0.729|0.739|0.74|0.743|0.7445|0.7405|0.74|0.74|0.735|0.7155|0.6935|0.6885|0.6865|0.6815|0.6915|0.694|0.7065|0.7065|0.702|0.723|0.7185|0.7195|0.717|0.728|0.728|0.726|0.724|0.7245|0.72|0.706|0.7|0.6935|0.715|0.72|0.717|0.7155|0.705|0.68|0.71|0.7395|0.7485|0.761|0.765|0.7755|0.7845|0.775|0.771|0.755|0.739|0.735|0.729|0.721|0.715|0.7195|0.73|0.728|0.723|0.717|0.738|0.739|0.7495|0.749|0.746|0.746|0.743|0.759|0.75|0.731|0.705|0.68|0.662|0.6505|0.643|0.6825|0.6885|0.692|0.6855|0.687|0.72|0.728|0.7215|0.722|0.72|0.7135|0.7|0.705|0.707|0.712|0.7375|0.7475|0.753|0.75|0.748|0.7505|0.7545|0.7565|0.7485|0.747|0.753|0.754|0.747|0.753|0.74|0.765|0.756|0.7605|0.7695|0.7605|0.773|0.771|0.77|0.767|0.757|0.726|0.72|0.698|0.703|0.716||0.7125|0.717|0.726|0.72|0.709|0.703|0.7085|0.709|0.7015|0.708|0.725|0.7565|0.75|0.731|0.735|0.7355|0.725|0.698|||0.698|0.71|0.73|0.72|0.751|0.7415|0.74|0.705|0.706|0.708|0.698|0.6795|0.67|0.67|0.674|0.654|0.625|0.628|0.629|0.626|0.621|0.616
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|10.682|11.21|11.311|11.298|11.618|11.632|11.19|10.942|10.356|9.773|9.774|9.543|9.591|9.562|9.715|9.666|9.901|9.652|9.65|9.648|10.28|10.005|9.341|9.097|8.724|8.722|8.572|8.53|8.528|8.705|8.703|8.529|8.528|8.187||8.393|8.347|8.306|8.219||8.383|8.277|8.245|8.187|8.186|8.21|8.407|8.571|8.598|8.542|8.477|8.618|8.716|8.432|8.108|7.965|7.776|7.677|7.503|7.383|7.373|7.467|7.585|7.497|7.238|7.151|7.262|7.13|7.343|7.39|7.465|7.734|7.813|7.86|7.827|7.857|7.875|7.964|8.011|7.938|7.855|7.843|7.81|7.65|7.648|7.731|7.665|7.663|7.684|7.874|8.064|7.999|7.972|7.911|7.859|7.809|7.774|8|8.257|8.296|8.294|8.462|8.494|8.404|8.476|8.472|8.385|8.291|8.208|8.411|8.566|8.73|8.889|8.834|8.839|8.608|8.603|8.918|9.116|9.216|9.393|9.628|9.221|9.288|9.26|9.127|9.409|9.636|9.951|10.158|9.434|9.424|9.222|9.085|9.651|10.154|10.22|10.221|11.37|11.965|11.938|11.843|11.858|12.058|12.109|12.27|12.441|11.899|11.645|11.503|11.823|11.804|11.605|11.233|11.151|11.697|12.646|12.529|12.011|13.658|19.442|19.278|18.271|18.285|14.85|14.814|15.409|15.406|14.671|10.86|10.963|10.603|10.547|11.191|12.586|13.038|13.029|12.911|12.249|11.588|11.405|11.641|11.562|11.381|11.402|10.689|10.932|11.314|11.62|11.172|11.09|11.604|11.894||11.387|11.233|11.128|11.17|11.454|10.621|10.512|10.564|10.967|10.876|10.798|10.858|11.147|11.08|10.686||10.89|11.274|10.936|12.064|12.58|12.761|13.593|13.623|13.157|12.923|12.675|11.668|11.777|11.57|11.162|11.25|11.594|11.684|||11.839|11.722|11.451|11.067|11.065|11.051|10.98|11.002|11.538|11.536|11.845|11.099|10.89|10.899|10.698|10.601|10.748|10.291|10.118|9.466|9.625|9.675
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.464|0.474|0.484|0.503|0.527|0.56|0.538|0.538|0.543|0.553|0.587|0.587|0.607|0.66|0.67|0.68|0.68|0.68|0.68|0.686|0.686|0.676|0.713|0.711|0.706|0.711|0.714|0.7|0.682|0.67|0.633|0.643|0.638|0.634||0.597|0.597|0.595|0.598|||0.599|0.578|0.543|0.544|0.582|0.632|0.624|0.563|0.567|0.567|0.566|0.525|0.541|0.545|0.53|0.501|0.512|0.531|0.527|0.603|0.555|0.504|0.502|0.504|0.521|0.511|||0.517|0.537|0.539|0.563|0.577|0.565|0.521|0.518|0.528|0.557|0.501|0.51|0.527|0.507|0.531|0.556|0.585|0.615|0.605|0.587|0.604|0.622|0.613|0.606|0.639|0.633|0.643|0.654|0.659|0.645|0.635|0.656|0.682|0.691|0.731|0.744|0.711|0.717|0.732|0.766|0.776|0.853|0.854|0.802|0.778|0.774|0.798|0.823|0.804|0.795|0.803|0.873|0.898|0.908|0.88|0.875|0.905|0.91|0.925|0.877|0.849|0.845|0.87|0.88|0.899|0.89|0.916|0.891|0.896|0.916|0.921|0.941|0.903|0.906|0.912|0.92|0.905|0.911|0.959|0.983|1.027|1.105|1.132|1.131|1.183|1.208|1.233|1.244|1.207|1.247|1.218|1.184|1.184|1.227|1.274|1.254|1.269|1.275|1.26|1.265|1.283|1.239|1.244|1.208|1.226|1.164|1.209|1.226|1.235|1.202|1.171|1.191|1.268|1.179|1.159|1.13|1.094|1.006|0.925|0.832|0.839|0.818|0.824|0.796|0.839|0.839|0.844|0.808|0.826|0.851|0.833|0.843|0.82|0.773|0.673|0.715|0.679|0.711|0.676|0.603||0.563|0.503|0.4|0.425|0.454|0.459|0.438|0.371|0.364|0.373|0.378|0.419|0.402|0.424|0.438|0.43|0.436|0.449||0.45|0.463|0.481|0.461|0.435|0.449|0.467|0.464|0.469|0.49|0.461|0.457|0.494|0.507|0.53|0.535|0.522|0.527|0.568|0.599|0.6|0.636|0.635
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.839|0.91|0.906|0.884|0.924|0.907|0.907|0.941|0.911|0.867|0.86|0.825|0.835|0.865|0.844|0.929|0.915|0.888|0.924|0.938|0.952|0.968|0.98|0.988|0.988|1.007|1.01|1.03|1.023|1.002|1.032|1.034|1.056|1.103||1.147|1.166|1.163|1.079||1.149|1.16|1.127|1.085|1.08|1.1|1.165|1.146|1.084|1.052|1.097|1.135|1.094|1.112|1.213|1.198|1.001|1.012|1|0.954|0.975|0.976|1.019|1.05|1.008|1.023|1.047|1.089|1.085|1.103|1.145|1.166|1.198|1.252|1.273|1.186|1.175|1.169|1.171|1.121|1.131|1.04|1.043|1.081|1.073|1.091|1.172|1.232|1.17|1.169|1.177|1.158|1.179|1.174|1.195|1.178|1.183|1.186|1.166|1.122|1.169|1.239|1.234|1.233|1.274|1.222|1.222|1.229|1.293|1.286|1.402|1.378|1.338|1.278|1.286|1.299|1.35|1.344|1.412|1.37|1.409|1.457|1.468|1.451|1.389|1.41|1.397|1.436|1.309|1.283|1.276|1.296|1.267|1.256|1.265|1.222|1.189|1.196|1.262|1.237|1.29|1.309|1.204|1.187|1.207|1.231|1.323|1.3|1.289|1.282|1.361|1.408|1.433|1.353|1.416|1.481|1.491|1.601|1.65|1.668|1.594|1.592|1.594|1.635|1.595|1.689|1.648|1.642|1.668|1.653|1.624|1.62|1.597|1.654|1.633|1.681|1.736|1.736|1.767|1.704|1.623|1.796|1.766|1.693|1.641|1.549|1.546|1.389|1.273|1.18|1.214|1.217|1.256|1.32|1.282|1.313|1.289|1.254|1.303|1.276|1.355|1.371|1.375|1.272|1.207|1.285|1.303|1.117|0.989|0.916|0.927|0.847|0.714|0.72|0.728|0.746|0.763|0.75|0.715|0.706|0.663|0.656|0.69|0.696|0.715|0.725|0.73|0.746|0.775|0.775|0.765|0.75|0.757|0.792|0.785|0.786|0.793|0.796|0.805|0.783|0.808|0.817|0.827|0.804|0.789|0.756|0.721|0.765|0.833|0.876|0.881|0.93
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|15.89|15.905|16.09|16.02|16.09|16.04|15.92|||16.104|16.04|15.85|15.95|15.76|16|16.295|16.52|16.475|16.76|16.7|16.62|16.63|16.445|16.275|16.35|16.25|16.085|16.185|16.185|16.19|16.105|15.925|16.05|16.405||16.49|16.49|16.41|16.335||16.36|16.425|16.4|16.38|16.145|15.94|16.15|15.945|15.945|15.88|15.72|15.505|15.685|15.57|15.575|15.68|15.6|15.76|15.815|15.76|15.57|15.47|15.22|15.17|15.2|15.257|15.45|15.51|15.49|15.53|15.43|15.495|15.63|15.63|15.68|15.53|15.57|15.7||15.89|15.905|15.825|15.705|15.895|15.95|15.82|15.79|15.8|15.84|15.81|15.77|16.06|15.99||15.68|15.39|15.57|15.245|15.23|15.23|15.54|15.47|16.08|16.055|15.905|16.757|16.85|16.25|15.93|15.89|15.365|15.17|15.15|15.195|15.31|15.38|14.965|14.98||15.165|14.775|14.795|14.555|14.28|13.865|13.935|13.98|14.165|14.165|13.965|13.81|13.745|13.69|13.69|13.565|13.525|13.475|13.68|13.71|13.82|13.76|13.36|13.185|13.185|12.98|13.01|13.165|13.095|13.075|13.105|13.06|12.47|12.345|12.53|12.6|12.6|12.53|12.59|12.61|12.62|12.64|12.66|12.61|12.63|12.53|12.52|12.68|12.63|12.645|12.585|12.71|12.55|12.535|12.54|12.62|12.58|12.67|12.735|12.78|12.6|12.705|12.685|12.455|12.46|12.555||12.46|12.385|12.31|12.255|12.28|12.39|12.25|12.275|12.345|12.375|12.415|12.55|12.58|12.46|12.59|12.735|12.795|12.78|12.69|12.92|12.96|12.93|12.905||12.8|12.665|12.675|12.64|12.665|12.595|12.595||12.655|12.61|12.59|12.51|12.51|12.64|12.54|12.65|12.58|12.755|12.735||12.85|12.855|13.055|13.12|13.23|13.215|13.065|13.12|13.125|13.175|13.3|13.01|13.135|13.41|13.435|13.37|13.205|13.22|13.35|12.985|12.85|12.765
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.06|6.07|6.07|6.04|6.07|6.1|6.04|6.12|6.07|6.06|5.99|5.96|5.88||6.02|6.12|6.18|6.21|6.23|6.2|6.23|6.19|6.21|6.23|6.22|6.14|6.13|6.16|6.2|6.18|6.22|6.2|6.21|6.2|6.27|6.25|6.28|6.23|6.21||6.21|6.21|6.2|6.14|6.17|6.18|6.26|6.32|6.38|6.4|6.35|6.28|6.31|6.26|6.26|6.3|6.18|6.18|6.2|6.22|6.22|6.22|6.16|6.011|6.02|6.04|6.06|6.062|6.119|6.09|6.115|6.14|6.1|6.111|6.07|6.01|6.02|6.02||5.99|5.981|5.89|5.86|5.85|5.87|5.83|5.859|5.872|5.841|5.85|5.86|5.885|5.93|5.93|5.91|5.88|5.89|5.9|5.95|5.94|6.01|6.04|6.06|6.09|6.066|6.02|6.03|5.981|6.007|5.98|6.07|6.2|6.16|6.129|6.079|6.083|6.1|6.15|6.12|6.089|6.11|6.13|6.06|6.04|6.03|6.06|6.11|6.08|6.05|6.03|5.99|6.02|6.04|5.99|5.98|6|5.963|5.999|6.045|6.03|6.05|6.071|6.05|6|6.03|6.06|6.06|6.07|6.07|6.09|6.061|6.085|6.046|6|5.98|5.97|5.93|5.96|5.97|6.01|5.98|5.93|5.9|6|6.04|6.069|6.12|6.03|6.06|6.14|6.1|6.074|6.11|6.09|6.04|6.07|6.15|6.15|6.16|6.17|6.17|6.25|6.24|6.23|6.27|6.12|6.12|6.07|6.04|5.95|5.96|5.93|5.9|5.93|5.91|5.89|5.87|5.9|5.9|5.89|5.97|6.04|6.02|5.97|5.88|6.02|6.1|6.06|6|5.92|5.89|5.85|5.83|5.79|5.76|5.78|5.83|5.8|5.78|5.71|5.68|5.7|5.71|5.73|5.74|5.7|5.65|5.67|5.72||5.88|5.84|5.88|5.95|5.87|5.83|5.76|5.69|5.68|5.74|5.87|5.84|6.02|6.12|6.1|5.99|5.94|6.06|6.09|5.98|5.81|5.8
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.031|8.042|7.95|7.955|7.953|7.949|8.012|7.996||8.038|8.126|8.174|8.115|8.17|8.277|8.409|8.445|8.422|8.384|8.49|8.547|8.575|8.686|8.608|8.541|8.572|8.585|8.694|8.795|8.779|8.793|8.807|8.828|8.857||8.872|8.889|8.867|8.831||8.791|8.767|8.761|8.778|8.799|8.848|8.964|9.151|8.935|8.634|8.584|8.581|8.581|8.635|8.504|8.489|8.457|8.552|8.605|8.588|8.58|8.628|8.666|8.658|8.657|8.628|8.621|8.677|8.665|8.67|8.641|8.628|8.695|8.689|8.635|8.685|8.752|8.855|8.872|8.803|8.711|8.654|8.667|8.664|8.705|8.778|8.754|8.702|8.679|8.682|8.707|8.608|8.608|8.546|8.699|8.693|8.71|8.863|9.239|9.37|9.419|9.624|9.77|9.589|9.509||9.216|9.112|9.063|9.108|9.348|9.498|9.408|9.302|9.254|9.141|9.125|9.194|9.047|8.931|8.884|8.806|8.775|8.786|8.746|8.816|8.925|8.983|9.009|8.881|8.663|8.596|8.712|8.688|8.688|8.705|8.624|8.489|8.456|8.456|8.493|8.505|8.633|8.621|8.603|8.637|8.65|8.356|8.299|8.28|8.269|8.298|8.334||||8.3|8.29|8.29|8.393|8.434|8.394|8.269|8.259|8.268|8.29|8.276|8.38|8.359|8.312|8.243|8.193|8.352|8.426|8.47|8.509|8.622|8.655|8.675|8.673|8.715|8.64|8.536|8.517|8.445|8.411|8.198||8.177|8.166|8.13|8.157|8.172|8.086|8.086|8.094|8.043|7.991|7.967|8.091||8.086|8.251|8.118|8.201|8.043|7.956|7.826|7.733||7.692|7.762|7.735|7.6|7.521|7.543|7.48|7.527|7.524|7.54|7.419|7.36|7.269|7.241|7.232|7.261|7.321|7.312|7.39||7.39|7.435|7.411|7.39|7.304|7.291|7.236|7.258|7.408|7.353|7.359|7.422|7.447|7.389|7.422|7.614|7.638|7.503|7.399|7.326|7.313|7.146
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.04|2.04|2.07|2.11|2.06|2.01|2.11|2.21|2.27|2.28|2.31|2.5|2.32|2.32|2.34|2.46|2.51|2.48|2.48|2.49|2.49|2.49|2.51|2.45|2.47|2.5|2.555|2.595|2.61|2.63|2.64|2.65|2.66|2.62||2.52|2.52|2.52|2.52|2.53|2.53|2.57|2.58|2.59|2.59|2.6|2.6|2.65|2.66|2.69||2.69|2.72||2.72|2.7|2.69|2.72|2.76|2.735|2.72|2.77|2.82|2.88|2.84|2.77|2.74|2.73|2.73|2.72|2.7|2.72|2.72|2.69|2.64|2.65|2.65|2.6|2.63|2.68|2.66|2.69|2.65|2.62||2.63|2.65|2.66|2.65|2.55|2.54|2.63|2.64|2.64|2.63|2.68|2.67|2.71|2.74|2.77|2.77|2.78|2.87|2.86|2.82|2.79|2.73|2.79|2.85|2.8|2.89|2.99|2.99|3.06|3.11|3.11|3.05|3.07|2.92|2.88|2.88|2.87|2.83|2.82|2.82|2.8|2.85|2.8|2.82|2.65|2.65|2.67|2.66|2.7|2.74|2.75||2.81|2.8|2.81|2.81|2.78|2.79|2.8|2.82|2.84|2.84|2.82|2.82|2.825|2.84|2.86|2.85|2.87|2.86|2.86|2.835|2.86|2.84|2.82|2.81|2.83|2.93|2.92|2.96|2.98||2.96|3|2.97|3.02|3|3.03|2.955|2.97|2.995|2.99|3.05|3.1|3.11|3.15|3.14|3.07|3.14|3.11|3.09|2.93|2.85||2.81|2.85|2.83|2.89|2.85|2.9|2.92|2.88|2.93|2.93|2.96|2.98|2.98|3|2.86|2.9|2.93|2.67|2.46|||2.46|2.62|2.61|2.61|2.57|2.53|2.61|2.66|2.66|2.66|2.74||||2.74|2.675|2.7|2.73||2.73|2.71|2.66|2.77|2.76|2.78|2.78|2.8|2.82|2.83|2.83|2.82|2.83|2.82|2.84|2.83|2.76|2.76|2.8|2.79|2.73|2.73|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.84|3.9|3.972|3.964|3.826|3.899|4.035|4.067||4.084|4.137|4.166|4.186|4.19|4.207|4.261|4.297|4.329|4.3|4.347|4.385|4.393|4.394|4.419|4.354|4.415|4.293|4.195|4.121|4.114|4.126|4.139|4.114|4.12||4.1||4.1|4.099|||4.608|4.099|4.089|4.1|4.088|4.11|4.113|4.126|4.116|4.128|4.117|4.091|4.086|4.077|4.071|4.07|4.066||4.07|4.109|4.075|4.076|4.075|4.091||||4.091|4.065|4.063|4.092|3.868|3.83|3.752|3.785|3.753|3.746|3.735|3.72|3.677|3.67|3.675|3.678|3.677|3.674|3.676|3.673|3.673|3.67|3.665|3.685|3.711|3.72|3.726|3.731|3.732|3.722|3.733|3.768|3.777|3.799|3.766|3.743|3.737|3.737|3.733|3.722|3.707|3.728|3.777|3.769|3.767|3.775|3.73|3.713|3.671|3.645|4.273|4.26|4.478|4.25|4.36|4.36|4.36|4.36|4.272|4.263|4.252|4.262|4.262|4.235|4.352|4.335|4.258|4.23|4.24|4.382|4.237|4.218|4.32|4.17|4.302|4.262|4.185|4.362|4.338|4.352|4.397|4.27|4.38|4.375|4.412|4.345|4.353|4.353|4.358|4.365|4.367|4.393|4.375|4.37|4.35|4.395|4.355|4.447|4.34|4.355|4.342|4.385|4.38|4.367|4.342|4.373|4.353|4.373|4.367|4.355|4.368|4.373|4.373|4.352|4.352|4.325|4.385|4.37|4.373|4.368|4.358|4.347|4.343|4.315|4.363|4.357|4.375|4.347|4.348|4.368|4.363|4.382|4.367|4.417|4.4|4.393|4.41|4.483|4.462|4.497|4.503|4.313|4.313|4.133|4.11|4.095|4.116|4.092|4.097|4.133|4.11|4.11|4.117|4.113|4.113|4.193|4.155|4.167|4.167|4.138|4.155|4.165||4.165|4.061|4.061|4.116|4.077|4.05|4.073|4.055|4.061|4.064|4.104|4.066|4.068|4.059|4.045|4.059|4.055|4.07|3.98|3.952|3.975
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.909|3.92|3.921|3.918|3.92|3.907|3.958|3.977||3.977|3.961|3.948|3.898|3.867|3.867|3.864|3.864|3.906|3.876|3.876|3.989|4.046|4.12|4.156|4.167|4.207|4.206|4.219|4.231|4.218|4.211|4.198|4.179|4.179|4.185|4.185|4.209|4.222|4.24|4.238||4.238|4.243|4.239|4.236|4.303|4.332|4.371|4.358|4.335|4.264|4.245|4.229|4.219|4.213|4.203|4.206|4.207|4.198|4.226|4.202|4.177|4.24|4.288|4.263|4.321|4.349|4.331|4.349|4.34|4.339|4.249|4.243|4.243|4.138|4.148|4.148||4.148|4.126|4.119|4.088|4.103|4.103|4.135|4.138|4.141|4.128|4.135|4.128|4.128|4.134|4.134|4.122|4.119|4.159|4.147|4.143|4.131|4.13|4.134|4.244|4.383|4.415|4.348|4.237|4.237|4.224|4.14|4.137|4.168|4.183|4.183|4.155|4.183|4.199|4.186|4.261|4.239|4.203|4.245|4.258|4.229|4.377|4.377|4.426|4.453|4.399|4.398|4.364|4.294|4.275|4.31|4.316|4.253|4.203|4.228|4.197|4.164|4.172|4.113|4.082|4.064|4.076|4.073|4.04|3.988|3.973|3.948|3.945|3.914|3.917|3.933|3.968|4.036|4.036|4.039|4.045|4.03|4.024|4.037|4.06|4.063|4.012|3.977|3.973|3.938|4.013|4.063|4.033|4.03|4.024|4.016|4.016|4.027|4.022|4.043|4.114|4.115|4.126|4.141|4.126|4.087|4.166|4.075|4.05|3.963|3.925|3.919|3.92|3.904|3.905|3.884||3.874|3.876|3.88|3.877|3.868|3.901|3.916||3.919|3.884|3.904|3.895|3.858|3.854|3.849||3.849|3.862|3.85|3.842|3.845|3.855|3.858|3.861|3.883||3.889|3.892|3.899|3.874|3.874|3.864|3.874|3.891|3.841|3.867|3.855|3.867|3.894|3.904|3.901|3.887|3.885|3.891|3.9|3.906|3.901|3.928|3.915|3.941|3.941|3.958|4.003|3.964|3.958|3.911|3.913|3.907
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.822|1.842|1.8|1.811|1.793|1.757|1.785|1.781|1.765|1.823|1.851|1.827|1.885|1.929|1.897|1.961|1.959|1.95|1.938|1.954|1.911|1.906|1.984|1.959|1.929|1.952|1.992|2.021|1.996|1.958|2.015|2.064|2.064|2.057|2.072|2.092|2.111|2.083|2.062|2.076|2.122|2.117|2.123|2.098|2.093|2.133|2.174|2.187|2.151|2.123|2.18|2.213|2.183|2.206|2.224|2.179|2.126|2.12|2.138|2.105|2.096|2.103|2.126|2.163|2.136|2.138|2.177|2.155|2.095|2.133|2.133|2.165|2.158|2.211|2.194|2.123|2.133|2.118|2.056|2.013|2.01|1.931|1.904|1.99|2.056|2.028|2.083|2.102|2.097|2.092|2.091|2.113|2.182|2.18|2.175|2.14|2.15|2.18||2.203|2.203|2.203|2.237||2.171|2.171|||2.227|2.364|2.431|2.425||||2.366|2.383|2.32|2.279|2.261|2.261|2.211|2.188|2.16|2.22|2.165|2.14|2.112|2.076|2.119|2.149|2.228|2.231|2.221|2.274|2.274|2.25|2.316|2.376|2.396|2.436|2.453|2.332|2.29|2.314|2.314|2.38|2.324|2.266||2.421|2.437|2.417|2.393|2.419|2.457|2.44|2.514|2.623|2.514|2.419|2.147|2.097|2.266|2.3|2.336|2.391|2.357|2.382|2.37|2.394|2.357|2.318|2.237|2.061|2.092|2.106|2.056|2.07|2.138|2.174|2.207|2.164|2.055|2.172|2.109|2.067|1.91|1.763|1.722|1.745|1.809|1.76|1.747||1.775|1.88|1.926|1.917|1.811|1.914|1.823|1.812|1.71|1.632|1.742|1.748|1.604|1.523|1.545|1.507|1.437|1.412|1.391|1.367||1.378|1.378|1.399|1.418|1.439|1.437|1.46|1.492|1.467|1.467|1.467|1.475|1.449|1.465|1.51|1.491|1.515|1.53|1.546|1.549|1.523|1.487|1.522|1.458|1.116|1.593|1.637|1.637|1.692|1.709|1.756|1.732|1.761|1.785||1.678
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.46|4.45|4.45|4.44|4.44|4.41|4.45|4.43|4.47|4.46|4.45|4.47|4.47|4.51|4.54|4.6|4.61|4.6|4.61|4.62|4.6|4.59|4.6|4.58|4.59|4.61|4.62|4.61|4.62|4.63|4.59|4.61|4.62|4.63||4.75|4.75|4.66|4.64|4.66|4.66|4.65|4.64|4.64|4.63|4.63|4.66|4.65|4.63|4.63|4.61|4.62|4.61|4.61|4.63|4.63|4.6|4.6|4.61|4.62|4.58|4.59|4.59|4.59|4.6|4.58|4.6|4.6|4.61|4.62|4.64|4.65|4.67|4.62|4.56|4.52|4.5|4.53|4.54|4.51|4.48|4.47|4.47|4.47|4.48|4.48|4.47|4.48|4.57|4.45|4.45|4.45|4.45||4.45|4.44|4.48|4.48|4.46|4.46|4.51|4.54|4.56|4.61|4.64|4.63|4.64|4.65|4.65|4.7|4.7|4.69|4.67|4.65|4.63|4.65|4.68|4.71|4.61|4.56|4.57|4.56|4.42|4.43|4.45|4.42|4.43|4.44|4.44|4.46|4.45|4.41|4.4|4.42|4.43|4.45|4.44|4.44|4.48|4.47|4.52|4.47|4.45|4.45|4.46|4.47|4.46|4.4|4.41|4.42|4.42|4.41|4.44|4.42|4.44|4.45|4.45|4.42|4.44|4.46|4.46|4.51|4.52|4.56|4.59|4.59|4.59|4.59||4.63|4.64|4.6|4.58|4.58|4.62|4.65|4.58|4.61|4.58|4.57|4.6|4.56|4.54|4.48|4.49|4.53|4.53|4.54|4.53|4.53|4.49|4.53|4.5|4.55|4.54|4.54|4.54|4.54|4.54|4.55|4.57|4.56|4.61|4.57|4.53|4.53|4.52|4.47|4.45|4.44|4.44|4.43|4.45|4.45|4.44|4.45|4.45|4.5|4.52|4.55|4.53|4.56|4.55|4.58|4.57|4.5|4.47|4.53|4.52|4.5|4.5|4.46|4.44|4.45|4.4|4.4|4.37|4.38|4.36|4.38|4.37|4.38|4.35|4.34|4.31|4.29|4.33|4.3|4.34|4.36|4.25|4.28
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.991|7.006|7.094|7.095|7.059|7.059|7.059|7.059|7.059|7.059|7.04|7.047|7.047|7.051|7.037|7.058|7.045|7.059|7.059|7.057|7.055|7.055|7.055|7.077|7.059|7.057|7.057|7.053|7.053|7.054|7.054|7.054|7.054|7.076|7.052|7.052|7.052|7.056|7.052|7.056|7.057|7.057|7.057|7.057|7.058|7.068|7.068|7.065|7.061|7.058|7.058|7.058|7.062|7.059|7.067|7.067|7.067|7.06|7.06|7.096|7.096|7.071|7.071|7.064|7.07|7.097|7.109|7.109|7.055|7.055|7.081|7.084|7.08|7.064|7.065|7.069|7.048|7.046|7.062|7.062|7.096|7.054|7.055|7.053|7.037|7.03|7.026|7.026|7.038|7.031|7.027|7.007|7.007|7.007|7.008|7.016|7.006|7.026|7.029|7.045|7.059|7.041|7.046|7.06|7.06|7.035|7.035|7.035|7.085|7.071|7.045|7.045|7.045|7.045|7.027|7.011|7.011|7.015|7.011|7.003|7.003|7.002|7.002|7.002|7.031|7.023|7.023|7.012|6.938|6.918|6.99|6.99|6.906|6.907|6.874|6.792|6.794|6.775|6.775|6.775|6.755|6.814|6.776|6.776|6.776|6.776|6.786|6.787|6.769|6.769|6.769|6.771|6.771|6.78|6.763|6.763|6.783|6.779|6.769|6.736|6.736|6.737|6.762|6.748|6.759|6.786|6.785|6.785|6.785|6.796|6.796|6.794|6.827|6.839|6.848|6.848|6.813|6.673|6.691|6.663|6.653|6.639|6.535|6.535|6.536|6.536|6.537|6.538|6.538|6.538|6.538|6.535|6.535|6.54|6.539|6.541|6.541|6.535|6.535|6.54|6.54|6.503|6.502|6.507|6.507|6.521|6.678|6.678|6.678|6.493|6.493|6.493|6.493|6.493|6.631|6.631|6.631|6.59|6.571|6.551|6.55|6.55|6.57|6.55|6.551|6.521|6.501|6.446|6.428|6.454|6.455|6.495|6.476|6.487|6.483|6.495|6.478|6.448|6.432|6.439|6.42|6.404|6.397|6.377|6.362|6.367|6.38|6.38|6.386|6.361|6.41|6.421
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.074|12.101|12.059|12.101|12.042|12.043|12.084|12.11|12.221|12.264|12.214|12.2|12.138|12.16|12.054|11.88|12.073|12.072|12.184|12.03|12.161|12.237|12.048|12.321|12.54|12.661|12.744|12.522|12.044|11.506|11.493|11.244|11.06|11.11||11.085|11.082|11.02|11.23||11.231|11.231|11.24|11.241|11.207|11.089|11.177|11.131|11.031|10.987|10.978|10.985|10.98|11.269|11.471|11.607|11.76|11.851|11.328|10.956|10.956|10.059|11.592|11.575|12.528|12.577|12.253|12.741|12.67|11.63|11.134|10.259|10.419|11.687|11.688|12.048|12.206|12.705|13.194|13.431|13.572|13.624|13.637|13.464|13.549|13.411|13.383|13.146|13.245|13.321|13.565|13.708|13.76|13.795|13.715|13.514|14.3|14.567|14.829|15.073||15.119|14.992|14.763|14.75||14.751|15.147|15.136|15.356|15.615|15.801|15.967|15.963|16.002|16.266|16.68|16.199|16.154|16.029|15.87|15.866|15.866|15.923|15.922|15.862|15.92|15.846|15.873|15.51|15.331|15.27|15.389|15.229|15.023|15.211|15.276|15.369|15.348|15.315|15.116|15.115|15.048|15.043|14.915|14.699|14.807|14.854|14.963|14.806|14.78|14.381|14.373||14.609|14.609|14.722|14.662|14.504|15.017|14.996|14.937|14.811|14.811|14.862|14.797|14.662|14.702|14.343|14.153|14.153|13.858|13.746|13.734|13.718|13.797|13.976|13.906|13.906|13.9|13.885|13.802|13.837|13.794|13.857|13.82|13.706|13.724|13.683||13.809|13.9|13.777|13.656|13.682|13.633|13.585|13.595|13.501|13.458|13.445|13.413|13.627|13.727|13.721|13.639|13.54|13.887|13.974||14.062|14.1|14.009|13.959|13.959|13.959|13.903|13.938|13.952|13.972|14.008|14.142|14.506|14.475|14.678|14.732|14.417|14.16|||14.107|14.986|14.986|15.112|15.38|||15.951|15.951|16.272|16.431|16.58|16.682|16.708|16.499|16.656|16.388|16.176|16.176|16.175|16.515|16.279
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.58|10.62|10.5|10.53|10.43|10.49|10.47|10.54|10.53|10.36|10.37|10.43|10.63|10.61|10.54|10.63|10.76|10.8|10.77|10.77|10.86|10.88|10.91|10.94|10.84|10.85|10.8|10.99|11.02|10.92|10.84|10.91|10.79|10.71||10.47|10.45|10.45|10.48|10.52|10.52|10.53|10.55|10.31|10.33|10.44|10.54|10.5|10.57|10.45|10.23|10.13|10.14|10.12|10.04|9.98|9.89|9.88|9.9|9.95|9.96|9.82|9.95|9.72|9.65|9.67|9.77|9.72|9.69|9.64|9.61|9.64|9.71|9.71|9.62|9.45|9.39|9.47|9.18|9.54|9.66|9.66|9.71|9.56|9.57|9.53|9.77|9.69|9.84|9.94|9.87|10.04|10.2|10.11|10.04|10.13|10.18|10.29|10.37|10.65|10.65|10.76|10.78|10.69|10.52||10.52|10.41|10.24|10.31|10.48|10.4|10.5|10.63|10.48|10.49|10.47|10.48|10.57|10.31|10.12|10.01|9.97|9.94|10.02|9.93|10|10.02|10.24|10.02|10.04|10.01|10.06|9.71|9.62|9.61|9.42|9.4|9.51|9.48|9.44|9.44|9.44|9.43|9.34|9.42|9.51|9.58|9.72|9.51|9.39|9.26|9.13|9.13||9.09|9.16|9.15|9.31|9.22|9.2|9.24|9.26|9.26|9.21|9.25|9.21|9.19|9.18|9.14|9.13|9.2|9.33|9.38|9.5|9.54|9.56|9.49|9.38|9.25|9.2|9.4|9.48|9.49|9.16|8.99|8.94|8.94|8.98|8.96|9.02|9.01|9.11|8.99|8.91|8.88|8.83||8.84|8.81|8.77|8.84|9.01|8.92|9.13|9.22|9.23|9.24|9.33||9.14|9.13|9.07|9.41|9.41||9|8.73|8.76|8.84|8.75|8.72|8.52|8.4|8.27|8.19|8.04|8.07|7.97|7.99|8.06|8.18|8.21|8.25|8.29|8.39|8.17|8.09|7.91|7.95|7.94|8.14|8.26|8.37|8.36|8.15|8.16|8.23|8.13|8.22|8.03|8.1
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.83|15.83|15.83|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.38|15.38||15.38|15.38|15.38|15.38|15.38|15.38|15.31|15.31|15.31|15.31|15.31|15.31|15.25|15.25|15.25|15.25|15.25|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.1|15.1|15.1|15.1|15.4|15.4|15.4|||15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45||14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.879|2.881|2.882|2.882|2.927|3.016|3.018|3.019|3.153|2.987|3.065|3.111|3.178|3.125|3.202|3.224|3.27|3.271|3.271|3.294|3.339|3.341|3.341|3.342|3.342|3.253|3.211|3.167|3.145|3.124|3.015|2.973|2.909|2.78|2.812|2.781|2.781|2.784|2.806|2.806|2.785|2.785|2.788|2.789|2.789|2.833|2.835|2.836|2.793|2.879|2.71|2.712|2.713|2.713|2.714|2.715|2.717|2.718|2.718|2.719|2.727|2.72|2.743|2.702|2.703|2.704|2.727|2.727|2.728|2.687|2.688|2.69|2.711|2.711|2.734|2.693|2.674|2.592|2.592|2.573|2.553|2.534|2.534|2.535|2.536|2.537|2.539|2.519|2.52|2.521|2.542|2.544|2.545|2.546|2.546|2.546|2.549|2.55|2.551|2.592|2.593|2.657|2.657|2.638|2.638|2.639|2.641|2.642|2.643|2.623|2.705|2.728|2.684|2.729|2.697|2.73|2.692|2.692|2.734|2.734|2.734|2.697|2.697|2.698|2.699|2.74|2.741|2.742|2.783|2.682|2.724|2.766|2.666|2.626|2.627|2.628|2.63|2.631|2.631|2.612|2.613|2.615|2.576|2.59|2.577|2.618|2.64|2.64|2.621|2.621|2.622|2.624|2.625|2.626|2.626|2.627|2.629|2.63|2.67|2.631|2.641|2.654|2.626|2.675|2.695|2.695|2.696|2.659|2.699|2.68|2.7|2.702|2.663|2.586|2.606|2.607|2.707|2.719|2.669|2.669|2.729|2.79|2.712|2.673|2.703|2.753|2.755|2.631|2.619|2.601|2.621|2.622|2.623|2.546|2.643|2.644|2.646|2.647|2.609|2.668|2.636|2.67|2.671|2.633|2.614|2.692|2.694|2.656|2.618|2.657|2.581|2.62|2.546|2.547|2.566|2.567|2.569|2.57|2.582|2.58|2.581|2.574|2.537|2.594|2.595|2.595|2.598|2.598|2.675|2.675|2.599|2.675|2.679|2.717|2.754|2.756|2.682|2.683|2.683|2.684|2.684|2.724|2.763|2.763|2.764|2.746|2.729|2.729|2.73|2.73|2.656|2.62
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.006|9.006|9.006|9.006|9.006|9.006|9.007|9.007|9.007|9.007|9.005|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.934|9.934|9.934|9.934|9.934|10.039|10.039|10.039|10.039|9||9|9|9|8.999|9|||9|8.999|8.999|9|9|8.999|9|9.179|8.999|9|9.001|9|9.001|8.999|9|9.001|9|9.001|9.001|9|9|9.1||8.849|8.849|8.849|8.85|8.851|8.799|8.799|8.801|8.801|8.8|8.8|8.8|8.8|8.8|8.85|8.65|8.65|8.75|8.749|8.85||8.901|8.9|8.901|8.951|9|9|9.05|9.051||9.049|9.049|9.101|9.101|9.099|9.101|9.101|9.15|9.15|9.201|9.149||9.149|9.279|9.149|9.18|9.18|9|9.001|9|9.35|9.08|9.08|9.351|9.149|9.2|9.2|9.199|9.2|9.15|9.4|9.401|9.199|9.2|9.201|9.2|9.2|9.2|9.2|9.159|9.201|9.201|9.399|9.301|9.601|9.7|9.299|9.451|9.45|9.45|9.55|9.55|9.55|9.549|9.65|9.65|9.499|9.65|||9.901|9.901|10.051|9.899|9.849|10.1|9.851|9.951|10|9.95|10|10||9.851|10.051|10.05|9.801|9.85|9.75|9.75|10|10|9.499|9.451|9.5|9.9|9.951|9.75|9.5|9.5|9.349|9.349|9.35|9.25|9.1|8.851|8.851|8.799|8.8|8.751|9.35|8.899|8.85|8.85|8.849|8.751|8.751|8.85|8.85|8.849|8.9|8.801|8.85|9.05|8.949||8.949|9|9.05|9.08|9.2|9.2|9.2|9.2|9.201||9.55|9.55|9.3|9.32|9.401|9.401|9.35|9.5|9.401|9.5|9.251|9.251|9.301|9.351|9.2|9.15|9.3|9.201||9.25|9.15|8.999|9.079|9.25|9.25|9.351|9.35|9.35|9.199|9.1|9.2|9.2
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.32|3.25|3.23|3.24|3.25|3.29|3.275|3.25|3.17|3.2|3.198|3.2|3.249|3.315|3.485|3.495|3.495|3.505|3.45|3.51|3.51|3.51|3.6|3.55|3.54|3.55|3.54|3.521|3.541|3.685|3.685|3.68|3.74|3.685|3.765|3.685|3.685|3.685|3.685|3.765|3.685|3.67|3.67|3.66|3.67|3.71|3.69|3.77|3.67|3.63|3.6|3.58|3.67|3.661|3.58|3.51|3.44|||3.45|3.42|3.44|3.48|3.48|3.5|3.45|3.48|3.41|3.43|3.41|3.4|3.4|3.5|3.561|3.4|3.45|3.45|3.46|3.46|3.36|3.4|3.31|3.29|3.341|3.371|3.4|3.4|3.4|3.4|3.391|3.35|3.35|3.34|3.391|3.4|3.35|3.4|3.4|3.45|3.4|3.55|3.54|3.56|3.591|3.56|3.6|3.62|3.73|3.67|3.62|3.79|3.76|3.671|3.69|3.69|3.64|3.73|3.64|3.671|3.69|3.69|3.74|3.751|3.7|3.69|3.69|3.64|3.64|3.6|3.54|3.59|3.6|3.6|3.6|3.581|3.6|3.64|3.77|3.76|3.74|3.79|3.78|3.761|3.761|3.741|3.751|3.711|3.691|3.69|3.6|3.73|3.77|3.831|3.84|3.85|3.901|3.95|3.95|3.95|4|4.15|4.1|4.1|4.01|4.21|4.27|4.18|4.051|4.21|3.9|3.9|3.85|3.85|3.98|4.31|4.3|4.171|3.85|3.85|3.89|3.88|3.861|3.8|3.8|3.6|3.671|3.5|3.491||3.451|3.44|3.44|3.47|3.45|3.43|3.461|3.471|3.51|3.592|3.6|3.55|3.53|3.562|3.511|3.481|3.501|3.391|3.361|3.382|3.44|3.35|3.321|3.3|3.3|3.3|3.322|3.322|3.3|3.25|3.191|3.151|3.131|3.111||3.14|3.13|3.201|3.26|3.201|3.221|3.251|3.241|3.16|3.24|3.2|3.2|3.25|3.121|3.15|3.151|3.161|3.281|3.41|3.12|3.07|3.03|3.081|3.081|3.001|2.95|2.88|2.8
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.47|3.48|3.47|3.49|3.53|3.59|3.59|3.58|3.51|3.52|3.46|3.45|3.47|3.46|3.58|3.64|3.72|3.45|3.42|3.4|3.43|3.4|3.46|3.41|3.37|3.32|3.35|3.43|3.52|3.51|3.43|3.45|3.43|3.42||3.42|3.42|3.42|3.42|||3.43|3.46|3.5|3.59|3.65|3.71|3.78|3.72|3.73|3.63|3.56|3.58|3.65|3.66|3.48|3.47|3.42|3.39|3.38|3.38|3.36|3.34|3.34|3.33|3.41|3.44|3.43|3.48|3.51|3.55|3.53|3.46|3.52|3.46|3.45|3.45|3.45|3.43|3.45|3.4|3.35|3.37|3.39||3.48|3.47|3.47|3.44|3.41|3.38|3.37|3.35|3.34|3.3|3.28|3.35|3.33|3.34|3.39|3.38|3.38|3.38|3.43|3.41|3.37|3.44|3.47|3.5|3.57|3.67|3.68|3.62|3.66|3.69|3.72|3.71|3.72|3.7|3.73|3.77|3.8|3.78|3.74|3.77|3.78|3.86|3.8|3.79|||3.58|3.57|3.56|3.56|3.58|3.59|3.67|3.76|3.78|3.76|3.76|3.76|3.8|3.84|3.84|3.8|3.75|3.71|3.65|3.58|3.68|3.72|3.73|3.76|3.77|3.83|3.86|3.8|3.82|3.88|4.01|3.92|4.02|3.94|4.01|3.94|3.98|4|3.93|3.94|3.91|3.95|4.05|4.19|4.15|4.23|4.27|4.31|4.05|4.06|4.07|3.93|3.84|3.71|3.77|3.63|3.59|3.55|3.5|3.53|3.62|3.6||3.6|3.64|3.65|3.67|3.66|3.71|3.86|3.8|3.88|3.74|3.8|3.92|3.73|3.58|3.58||3.54|3.45|3.38|3.37|3.35|3.39|3.37|3.36|3.37|3.38|3.38|3.34|3.36|3.39|3.35|3.25|3.3|3.38||3.38|3.38|3.43|3.38|3.36|3.45|3.35|3.25|3.33|3.3|3.34|3.42|3.67|3.74|3.71|3.68|3.53|3.58|3.59|3.4|3.19|3.26|3.09
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.865|8.92|8.929|8.93|8.91|9.045|8.847|8.714|8.668|8.61|8.63|8.66|8.62|8.64|8.62|8.613|8.65|8.7|8.74|8.615|8.68|8.74|8.61|8.53|8.425|8.4|8.49|8.56||8.5|8.49|8.49|8.43|8.38||8.274|8.274|8.28|8.27|8.254|8.254|8.351|8.335|8.365|8.394|8.4|8.38|8.447|8.47|8.47|8.36|8.31|8.33|8.36|8.239|8.19|8.11|8.089|8.14|8.16|8.22|8.1|8.075|8.11|8.08|8.05|8.07|8.01||8.03|8.08|7.98|7.98|7.93|7.86|7.82|7.74|7.77||7.79|7.81|7.75|7.78|7.74|7.691|7.7|7.78|7.8|7.79|7.69|7.6|7.73|7.78||7.67|7.64|7.74|7.77|7.75|7.86|7.99|8.06|8.11|8.12|7.91|7.92|7.865|7.9|7.71|7.615|7.87|7.89|8.07|8.028|7.937|7.97|8.02|8.09|8.05|7.9|7.84|7.78|7.75|7.68|7.65|7.7|7.78|7.68|7.71|7.5|7.364|7.33|7.315|7.36|7.335|7.37|7.31|7.34|7.352|7.38|7.38|7.29|7.27|7.22|7.135|7.13|7.12|7.135|7.159|7.18|7.13|7.11|7.24||7.24|7.217|7.25|7.279|7.279|7.268|7.229|7.26|7.249|7.269|7.296|7.26|7.32|7.248||7.229|7.25|7.21|7.146|7.16|7.13|7.17|7.19|7.2|7.09|7.085|7.12|7.102|7.11||7.084|7.07|7.05|6.93|6.96|6.88|6.91|6.95|6.97|6.915|6.905|6.904|6.929|6.94||6.89|6.93|6.92|6.96|6.91|6.805|6.89|6.92|6.88|6.84|6.722|6.76|6.71|6.74|6.73|6.69|6.743|6.79|6.723|6.77|6.75|6.74|6.73|6.81|6.792|6.82|6.8|6.79|6.83|6.86||6.94|6.97|6.996|7.06|6.961|6.943|6.82|6.81||6.85|6.9|7.01|7|7.08|7.09|7.01|6.92|7.03|6.99|6.91|6.666|6.7
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.31|0.287|0.2899|0.2899|0.287|0.313|0.313|0.275|0.2899|0.298|0.346|0.346|0.31|0.3179|0.333|0.315|0.315|0.29|0.3027|0.285|0.262|0.244|0.234||0.249|0.224|0.219|0.191|0.2009|0.203|0.219|0.219|0.168|0.1729|0.178|0.219|0.229|0.203|0.2009|0.201|0.198|0.211|0.168|0.1856|0.226|0.27|0.265|0.214|0.2289|0.244|0.259|0.282|0.249|0.2187|0.211|0.208|0.216|0.181|0.1729|0.1933|0.188|0.165|0.117|0.1042|0.099|0.135|0.147|0.109|0.1246|0.135|0.1373|0.132|0.089|0.0837|0.048|0.066|0.069|0.064|0.0788|0.064|0.046|0.02|0.018|0.0076|0.005|0.005|0.02|0.003|0.0051|0.005||0.005|0.0025||0.005||0.005|0.003|-0.0001|-0.01|0.008|0.01|-0.003|-0.0127|0.005|0.01|0.008|-0.008|-0.0076|0.013|0.064|0.064|0.0355|0.0355|0.025|0.046|0.031|0.0356||0.02|0.031|0.053|0.01|0.061|0.058|0.064|0.061|0.023|0.0305|0.02|0.051|0.092|0.071|0.0913|0.092|0.102|0.104|0.076|0.0661|0.033|0.081|0.081|0.069||0.069|0.053|0.053|0.033|0.0381|0.036|0.036|0.036|0.028|0.0203|0.018|0.02|0.015|-0.003|0.0178|0.018|0.015|0.015|0.01|0.0102|0.008|0.013|0.02|0.005|0.0051|0.005|0.01|0.013|0.008|0.0101|0.01|0.013|0.013|0.01|0.0102|0.013|0.018|0.018|0.015|0.0203|0.013|0.015|0.015|0.01|0.0101|0.008|0.018|0.015|0.0203||0.018|0.023|0.02|0.013|0.0203|0.018|0.02|0.023|0.013|0.0101|0.01|0.015|0.013|0.008|0.0101|0.005|0.008|0.018|0.018|0.0203|0.025|0.025|0.025|0.018|0.0203|0.018|0.02|0.015|0.013|0.0203|0.025|0.023|0.025|0.01|0.0152|0.015|0.038|0.036|0.028|0.0406|0.036|0.023|0.02|0.005|0.0101|0.015|0.048|0.053|0.036|0.0304|0.023|0.018|0.015|0.01|0.0152|0.01|0.015|0.027
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.478|0.48|0.481|0.472|0.46|0.478|0.47|0.481|0.475|0.47|0.47|0.481|0.481|0.475|0.468|0.478|0.479|0.48|0.474|0.468|0.479|0.479|0.48|0.474|0.468|0.488|0.489|0.49|0.484|0.478|0.498|0.499|0.5|0.496||0.459|0.48|0.493|||0.469|0.489|0.49|0.485|0.478|0.488|0.498|0.49|0.485|0.478|0.487|0.488|0.489|0.483|0.476|0.487|0.488|0.489|0.483|0.475|0.477|0.478|0.479|0.475|0.475|0.486|0.487|0.488|0.482|0.475|0.477|0.487|0.488|0.485|0.475|0.488|0.488|0.489|0.485|0.478|0.488|0.488|0.489|0.485|0.477|0.489|0.488|0.489|0.485|0.477|0.476|0.489|0.489|0.487|0.479|0.489|0.488|0.489|0.485|0.478|0.488|0.489|0.49|0.493|0.486|0.498|0.499|0.5|0.495|0.479|0.507|0.499|0.5|0.495|0.486|0.507|0.479|0.479|0.473|0.468|0.477|0.479|0.472|0.46|0.46|0.477|0.477|0.479|0.472|0.467|0.477|0.477|0.479|0.472|0.458|0.468|0.468|0.469|0.465|0.458|0.478|0.479|0.479|0.475|0.469|0.477|0.477|0.479|0.472|0.467|0.477|0.477|0.479|0.47|0.442|0.453|0.48|0.464|0.465|0.458|0.468|0.468|0.469|0.465|0.458|0.477|0.468|0.479|0.472|0.47|0.478|0.477|0.469|0.465|0.458|0.468|0.479|0.479|0.465|0.458|0.468|0.468|0.469|0.466|0.459|0.468|0.469|0.47|0.465|0.459|0.468|0.468|0.464||0.454|0.468|0.468|0.469|0.465|0.477|0.487|0.488|0.489|0.482|0.477|0.478|0.459|0.454||0.444|0.458|0.46|0.46|0.456|0.459|0.43|0.44|0.431|0.431|0.422|0.431|0.43|0.431|0.431|0.431|0.431|0.44|0.431|||0.414|0.45|0.44|0.431|0.421|0.429|0.43|0.43|0.428|0.421|0.429|0.44|0.44|0.438|0.431|0.439|0.44|0.46|0.436|0.427|0.437|0.438
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.458|-0.427|-0.381|-0.38|-0.369|-0.371|-0.369|-0.394|-0.397|-0.406|-0.38|-0.378|-0.385|-0.384|-0.395|-0.453|-0.486|-0.461|-0.465|-0.475|-0.478|-0.477|-0.472|-0.487|-0.473|-0.515|-0.536|-0.543|-0.566|-0.56|-0.552|-0.565|-0.52|-0.54||-0.6042|-0.604|-0.486|-0.477||-0.4753|-0.475|-0.47|-0.475|-0.469|-0.466|-0.489|-0.463|-0.476|-0.417|-0.411|-0.403|-0.372|-0.343|-0.281|-0.326|-0.384|-0.349|-0.391|-0.394|-0.41|-0.39|-0.372|-0.372|-0.33|-0.326|-0.356|-0.325|-0.355|-0.355|-0.342|-0.344|-0.33|-0.326|-0.33|-0.325|-0.339|-0.266|-0.376|-0.375|-0.24|-0.344|-0.256|-0.252|-0.244|-0.321|-0.317|-0.31|-0.223|-0.224|-0.226|-0.222|-0.3|-0.229|-0.301|-0.319|-0.319|-0.319|-0.32|-0.319|-0.32|-0.319|-0.321|-0.294|-0.293|-0.322|-0.309|-0.308|-0.304|-0.302|-0.3|-0.301|-0.299|-0.298|-0.305|-0.305|-0.305|-0.313|-0.186|-0.219|-0.295|-0.295|-0.23|-0.296|-0.294|-0.305|-0.289|-0.282|-0.276|-0.274|-0.277|-0.284|-0.29|-0.29|-0.288|-0.287|-0.286|-0.286|-0.285|-0.284|-0.283|-0.284|-0.284|-0.284|-0.282|-0.281|-0.361|-0.335|-0.335|-0.33|-0.322|-0.326|-0.317|-0.318|-0.334|-0.353|-0.337|-0.328|-0.347|-0.333|-0.333|-0.306|-0.304|-0.309|-0.279|-0.292|-0.279|-0.112|-0.25|-0.112|-0.255|-0.257|-0.258|-0.258|-0.258|-0.257|-0.259|-0.271|-0.272|-0.269|-0.269|-0.27|-0.268|-0.268|-0.273|-0.273|-0.272|-0.272|-0.272|-0.272|-0.271|-0.273|-0.272|-0.272|-0.272|-0.283|-0.281|-0.287|-0.287|-0.379|-0.378|-0.376|-0.375|-0.375|-0.374|-0.375|-0.374|-0.374|-0.372|-0.372|-0.372|-0.372|-0.379|-0.353|-0.32|-0.282|-0.315|-0.318|-0.301|-0.31|-0.308|-0.27|-0.288|-0.288|-0.271|-0.25|-0.25|-0.256|-0.268||-0.238|-0.249|-0.243|-0.236|-0.247|-0.213|-0.235|-0.229|-0.256|-0.269|-0.23|-0.242|-0.221|-0.266|-0.242|-0.238|-0.228|-0.235|-0.242|-0.264|-0.27|-0.269
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.375|-0.36|-0.378|-0.382|-0.375|-0.375|-0.34|-0.343|-0.337|-0.357|-0.362|-0.366|-0.359|-0.361|-0.361|-0.35|-0.341|-0.337|-0.344|-0.344|-0.355|-0.354|-0.357|-0.366|-0.373|-0.374|-0.374|-0.355|-0.417|-0.415|-0.413|-0.414|-0.418|-0.415|-0.447|-0.446|-0.449|-0.433|-0.415|-0.39|-0.387|-0.395|-0.39|-0.373|-0.357|-0.352|-0.326|-0.334|-0.33|-0.327|-0.322|-0.305|-0.241|-0.266|-0.245|-0.33|-0.378|-0.337|-0.337|-0.35|-0.33|-0.335|-0.324|-0.317|-0.315|-0.302|-0.284|-0.28|-0.271|-0.271|-0.265|-0.258|-0.25|-0.242|-0.235|-0.246|-0.244|-0.224|-0.247|-0.242|-0.215|-0.206|-0.227|-0.224|-0.235|-0.209|-0.194|-0.173|-0.176|-0.178|-0.177|-0.175|-0.174|-0.174|-0.175|-0.168|-0.168|-0.168|-0.168|-0.186|-0.2|-0.194|-0.195|-0.195|-0.208|-0.18|-0.184|-0.178|-0.184|-0.185|-0.185|-0.187|-0.189|-0.186|-0.183|-0.183|-0.204|-0.197|-0.188|-0.196|-0.195|-0.191|-0.191|-0.193|-0.193|-0.195|-0.198|-0.198|-0.206|-0.205|-0.202|-0.199|-0.201|-0.196|-0.185|-0.195|-0.194|-0.187|-0.185|-0.195|-0.192|-0.191|-0.196|-0.196|-0.198|-0.19|-0.19|-0.185|-0.183|-0.19|-0.189|-0.188|-0.205|-0.21|-0.209|-0.211|-0.201|-0.189|-0.183|-0.17|-0.19|-0.17|-0.166|-0.166|-0.169|-0.172|-0.171|-0.163|-0.165|-0.168|-0.172|-0.174|-0.171|-0.169|-0.171|-0.171|-0.156|-0.157|-0.159|-0.164|-0.168|-0.177|-0.182|-0.182|-0.177|-0.179|-0.176|-0.176|-0.178|-0.177|-0.19|-0.188|-0.18|-0.175|-0.18|-0.177|-0.165|-0.165|-0.172|-0.165|-0.15|-0.177|-0.175|-0.176|-0.174|-0.174|-0.175|-0.161|-0.175||-0.183|-0.18|-0.179|-0.177|-0.177|-0.177|-0.176|-0.181|-0.174|-0.177|-0.18|-0.175|-0.18|-0.179|-0.166|-0.177|-0.168|-0.154|-0.145|-0.157|-0.156|-0.132|-0.155|-0.134|-0.145|-0.14|-0.134|-0.164|-0.176|-0.19|-0.19|-0.15|-0.148|-0.156|-0.144|-0.151|-0.141|-0.122|-0.114|-0.11|-0.111|-0.106
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.005|-0.086|-0.086|-0.086|-0.086||-0.139|-0.133|-0.131|-0.13|-0.08|-0.138|-0.111|-0.107|-0.015|-0.016|-0.02|-0.001|-0.009|-0.018|-0.002|-0.003|-0.003|-0.003|-0.007|-0.007|-0.009|-0.009||0.005|-0.01|-0.022|-0.023|-0.019||-0.036|-0.037|-0.009|-0.004|-0.012|-0.004||0|-0.001|-0.004|0.005|0.015|0.002|0.002|0.005|-0.022|-0.028|-0.024|-0.025|-0.042|-0.025|-0.039|-0.022|-0.022|-0.036|-0.075|-0.078|-0.078||-0.096|-0.039|-0.031|-0.025|-0.012|-0.03|0.015|0.008|0.005|0.008|0.008|-0.002|0.006||0.007|0.008|0.006|0.001|0.009|0.009|0.001|0.009|0.016|0.011|0.011|0.013|0.025|0.003|-0.001||-0.003|-0.005|-0.01|-0.006|0.025|-0.005|0.004|0.01|-0.001|-0.002|-0.017|0.025||||-0.01|0.025|0.025|0.025|0.015|-0.001|0.005|0.005|0.009|0.008|0.008|0.008|0.008|0.014|0.014|0.014|0.011|0.017|0.025|0.014|-0.01|0.025|0.025|0.025|0.001|0.012|0.01|0.003|0.005|0.003|0.004|0.005|0.003|0.0085|0.003|-0.003|0.013|0.011|0.004|0.0105||0.008|0.01|0.01||0.007|-0.074|-0.074|-0.074|-0.077|-0.064|0.01|0.006|0.004|0.011|0.009|0.012|0.01|0.01|0.006|0.009|0.017|0.012|0.015|0.008|0.01|0.018|0.018|0.022|0.018|0.018|0.022|0.016|0.023|0.023|0.019|0.027|0.021|0.017|0.02|0.02|0.02|0.022|0.02|0.02|0.02|0.02|0.023|0.018|0.015|0.015|0.019|0.015|0.015|0.015|0.006|0.002|0.013|0.021|0.021|0.021|0.021||0.02|0.014|0.006|0.008|0.02|0.02|0.017|0.005|0.026|0.03|0.023|0.023|0.016|0.03|0.022|0.03|0.03|0.03|0.03|0.04|0.05|0.02|0.045|0.044|0.04|0.02|0.02|0.031|0.022|0.02|0.015|0.02|0.017|0.017|0.024|0.02|0.02|0.02|0.017|0.005
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.1||7.3|7.1|7.3|7.1|7.1|7.1|7.1|7.3|7.1|7.1|7.1|7.3|7.3|7.1|6.9|6.9|6.9|6.9|6.9|6.9|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|||6.25|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.75|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.5|6.5|6.3|6.5|6.5|6.5|6.3|6.3|6.3|6.3|6.5|6.5|6.49|6.5|6.5|6.5|6.5|6.5|6.49|6.49|6.49|6.49|6.5|6.49|6.5|6.5|6.49|6.49|6.49|6.49|6.49|6.5|6.44|6.5|6.44|6.5|6.5|6.44|6.5|6.5|6.5|6.5|6.48|6.5|6.5|6.5|6.5|6.49|6.49|6.5|6.5|6.5|6.44|6.25|6.38|6.38|6.38|6.38|6.5|6.5|6.5|6.5|6.38|6.6|6.6|6.38|6.6|6.44|6.6|6.6|6.6|6.6|6.45|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.5|6.5|6.5|6.35|6.35|6.35|6.25|6.25|6.25|6.25|6.25|6.25|6.08|6.3|6.3|6.3|6.3|6.25|6.25|6.25|6.16|6.16|6.16|6.3|6.2|6.2|6.2|6.2|6.16|6.2|6.2|6.2|6.13|6.2|6.2|6.2|6.15|6.15|6.15|6.15|6.15|6.15|6|6.15|6.15|6.15||6.15|6.15|6.15|6.15|6.15|5.91|6.15|6.15|5.91|6.1|5.91|5.91|6.15|6.15|6.15|5.91|6.15|6.15|5.91|6.15|5.91|5.91|5.91
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.84|-0.81|-0.78|-0.78|-0.87|-0.84|-0.77|-0.79|-0.73|-0.71|-0.72|-0.72|-0.71|-0.74|-0.72|-0.71|-0.69|-0.72|-0.72|-0.73|-0.75|-0.74|-0.71|-0.74|-0.75|-0.85|-0.85|-0.72|-0.75|-0.76|-0.79|-0.7|-0.7|-0.73|-0.89|-0.89|-0.72|-0.75|-0.85|-0.89|-0.9|-0.83|-0.95|-0.86|-0.95|-0.75|-0.95|-0.85|-0.82|-0.68|-0.6|-0.79|-0.92|-1|-0.89|-0.94|-1.11|-1.25|-1.23|-1.12|-1.02|-1.01|-0.98|-0.95|-0.97|-0.96|-0.98|-0.98|-0.93|-0.92|-0.88|-0.82|-0.82|-0.92|-0.86|-0.77|-0.71|-0.74|-0.73|-0.73|-0.72|-0.76|-0.75|-0.84|-0.84|-0.84|-0.85|-0.85|-0.86|-0.88|-0.84|-0.87|-0.89|-0.88|-1|-1|-0.85|-0.84|-0.84|-0.84|-0.85|-0.89|-0.92|-1|-1|-0.85|-1|-1|-1|-0.96|-0.9|-0.89|-0.84|-0.84|-0.85|-0.88|-0.89|-0.79|-0.87|-0.84|-0.87|-0.87|-0.84|-0.89|-0.8|-0.88|-0.84|-1|-1|-0.89|-0.82|-0.84|-0.84|-0.9|-0.89|-0.84|-0.84|-1|-0.83|-0.79|-0.83|-0.84|-0.84|-1|-0.89|-0.86|-1|-0.88|-1|-0.88|-1.05|-1.05|-0.85|-1.05|-1.05|-0.87|-0.92|-0.91|-0.9|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.01|-1.05|-1.05|-1.05|-0.93|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.04|-0.83|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.04|-1.05|-1.1|-1.06|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.05|-1.1|-1.1|-0.9|-0.9|-1.1|-1.04|-1.04|-1.1|-1.07|-1.03|-0.98|-0.95|-0.95|-0.94|-1.05
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.118|-0.067|-0.088|-0.095|-0.218|-0.131|-0.218|-0.221|-0.277|-0.227|-0.262|-0.229|-0.226|-0.233|-0.237|-0.257|-0.232|-0.259|-0.284|-0.261|-0.247|-0.247|-0.223|-0.254|-0.213|-0.199|-0.195|-0.198|-0.171|-0.168|-0.166|-0.18|-0.209|-0.164|-0.161|-0.161|-0.113|-0.126|-0.106|-0.191|-0.191|-0.191|-0.084|-0.022|0.0155|0.004|0.004|0.008|0.062|-0.006|-0.018|-0.12|-0.112|-0.094|-0.076|-0.0595|-0.057|-0.127|-0.125|-0.143|-0.141|-0.145|-0.148|-0.146|-0.135|-0.142|-0.133|-0.119|-0.121|-0.124|-0.171|-0.168|-0.126|-0.157|-0.1|-0.093|-0.089|-0.067|-0.061|-0.065|-0.069|-0.057|-0.065|-0.037|-0.064|-0.041|-0.026|-0.019|-0.021|-0.0065|0.008|-0.031|-0.03|-0.018|-0.054|-0.046|-0.033|-0.022|-0.005|-0.031|-0.0155|-0.005|-0.005|-0.024|-0.004|-0.046|-0.051|-0.049|-0.013|-0.056|-0.091|-0.058|-0.076|-0.031|-0.049|-0.024|-0.063|-0.023|-0.078|-0.065|-0.032|-0.079|-0.096|-0.05|-0.005|-0.069|-0.056|-0.115|-0.098|-0.106|-0.111|-0.107|-0.03|-0.088|-0.044|-0.05|-0.012|-0.029|0.011|-0.006|-0.017|-0.021|-0.047|-0.021|0.025|0.005|0.014|0.024|0.023|0.019|0.078|0.026|0.013|0.004|0.004|0.021|0.016|-0.018|-0.012|-0.006|0.023|-0.022|-0.022|0.011|-0.016|0.015|-0.005|-0.024|0.002|-0.009|0.011|0.041|0.049|0.044|0.052|0.051|0.045|0.061|0.146|0.061|0.024|0.023|0.023|0.022|0.027|0.022|0.021|0.025|0.015|0.025|0.02|0.019|0.019|0.002|0.011|0.022|0.021|0.009|0.002|0.033|0.038|0.018|0.035|0.012|0.04|0.017|0.027|0.037|0.01||0.031|0.041|0.019|0.014|0.019|0.019|0.022|0.022|0.022|0.043|0.038|0.029|0.019|0.031|0.024|0.014|0.023|0.01|||0.031|0.038|0.02|0.02|0.04|0.051|0.047|0.079|0.057|0.049|0.047|0.061|0.08|0.046|0.062|0.061|0.087|0.08|0.04|0.037|0.033|0.073
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.224|-0.162|-0.151|-0.169|-0.18|-0.197|-0.212|-0.202|-0.205|-0.28|-0.276|-0.263|-0.279|-0.277|-0.245|-0.262|-0.185|-0.201|-0.204|-0.16|-0.149|-0.144|-0.137|-0.127|-0.132|-0.158|-0.187|-0.177|-0.192|-0.195|-0.197|-0.183|-0.18|-0.152|-0.156|-0.162|-0.129|-0.101|-0.1|-0.113|-0.112|-0.109|-0.028|0.007|-0.009|-0.022|-0.018|-0.039|-0.091|-0.054|-0.09|-0.139|-0.132|-0.127|-0.099|-0.162|-0.212|-0.203|-0.221|-0.198|-0.199|-0.15|-0.206|-0.183|-0.098|-0.18|-0.131|-0.107|-0.183|-0.198|-0.107|-0.139|-0.178|-0.09|-0.113|-0.017|-0.019|-0.083|-0.107|-0.094|-0.111|-0.111|-0.097|-0.113|-0.112|-0.058|-0.055|-0.166|-0.148|-0.076|-0.075|-0.071|-0.069|-0.062|-0.067|-0.024|-0.046|-0.051|-0.05|-0.046|-0.038|-0.041|-0.041|-0.069|-0.051|-0.063|-0.061|-0.063|-0.071|-0.061|-0.056|-0.051|-0.056|-0.055|-0.062|-0.066|-0.057|-0.051|-0.035|-0.039|-0.061|-0.05|-0.041|-0.039|0.027|-0.035|-0.041|0.064|-0.061|-0.021|-0.02|-0.019|-0.038|-0.034|-0.024|-0.032|0.046|-0.031|-0.011|-0.016|-0.016|0.021|-0.015|-0.03|-0.042|0.068|-0.033|0.005|-0.048|-0.024|-0.015|-0.018|0.051|0.067|-0.027|0.029|0.05|0.002|0.09|0.109|0.009|0.01|0.096|0.035|0.034|0.025|0.094|0.05|0.068|0.14|0.169|0.06|0.032|0.037|0.049|0.042|0.029|0.062|0.172|0.175|0.038|0.021|0.041|0.035|0.04|0.024|0.037|0.023|0.023|0.018|0.116|-0.009|-0.009|-0.005|0.012|0.024|-0.005|0.003|0.102|0.073|0.072|0.069|0.017|0.123|0.087|0.025|0.082|0.01|0.002|-0.008|0.005|0.083|0.0445|0.009|0.004|0.009|0.004|-0.006|0.075|0.113|0.09|0.034|0.068|0.005|0.052|0.0495|-0.005|-0.01|-0.037|-0.037|-0.037|-0.037|-0.032|-0.041|-0.054|-0.062||0.042|0.025|0.033|0.065|0.036|0.069|0.059|0.053|0.05|0.055|0.052|0.049|0.134|0.046|0.053
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.423|-0.401|-0.372|-0.371|-0.383|-0.403|-0.382|-0.386|-0.388|-0.406|-0.406|-0.378|-0.372|-0.37|-0.436|-0.452|-0.44|-0.444|-0.449|-0.403|-0.406|-0.382|-0.364|-0.368|-0.394|-0.393|-0.397|-0.401|-0.424|-0.441|-0.461|-0.493|-0.489|-0.491|-0.496|-0.497|-0.502|-0.508|-0.502|-0.461|-0.462|-0.462|-0.464|-0.479|-0.482|-0.491|-0.461|-0.401|-0.374|-0.369|-0.371|-0.366|-0.361|-0.338|-0.347|-0.345|-0.436|-0.45|-0.482|-0.435|-0.402|-0.377|-0.35|-0.341|-0.301|-0.278|-0.28|-0.286|-0.288|-0.297|-0.304|-0.229|-0.29|-0.282|-0.276|-0.287|-0.287|-0.273|-0.271|-0.325|-0.341|-0.353|-0.339|-0.297|-0.272|-0.267|-0.252|-0.23|-0.226|-0.216|-0.227|-0.233|-0.244|-0.243|-0.246|-0.245|-0.245|-0.246|-0.248|-0.253|-0.248|-0.25|-0.269|-0.29|-0.251|-0.238|-0.235|-0.226|-0.225|-0.225|-0.205|-0.234|-0.236|-0.226|-0.234|-0.238|-0.238|-0.235|-0.234|-0.255|-0.265|-0.264|-0.261|-0.262|-0.273|-0.27|-0.241|-0.237|-0.23|-0.229|-0.226|-0.231|-0.223|-0.225|-0.227|-0.224|-0.238|-0.242|-0.239|-0.24|-0.242|-0.227|-0.238|-0.236|-0.258|-0.264|-0.26|-0.271|-0.262|-0.265|-0.273|-0.265|-0.267|-0.283|-0.28|-0.282|-0.267|-0.264|-0.258|-0.272|-0.27|-0.265|-0.277|-0.272|-0.27|-0.265|-0.251|-0.259|-0.266|-0.241|-0.241|-0.237|-0.23|-0.22|-0.214|-0.203|-0.197|-0.192|-0.197|-0.199|-0.196|-0.209|-0.204|-0.208|-0.212|-0.216|-0.216|-0.216|-0.202|-0.219|-0.218|-0.212|-0.254|-0.274|-0.263|-0.237|-0.245|-0.238|-0.25|-0.244|-0.23|-0.23|-0.232|-0.24|-0.246|-0.254|-0.28|-0.272|-0.265|-0.26|-0.263|-0.27|-0.274|-0.236|-0.218|-0.22|-0.221|-0.225|-0.219|-0.255|-0.249|-0.247|-0.251|-0.244|-0.24|-0.237|-0.222|-0.214|-0.221|-0.22|-0.215|-0.229|-0.231|-0.221|-0.209|-0.21|-0.174|-0.199|-0.214|-0.212|-0.206|-0.19|-0.076|-0.135|-0.18|-0.078|-0.089|-0.168|-0.082|-0.166|-0.168|-0.06
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.397|-0.389|-0.388|-0.378|-0.387|-0.387|-0.374|-0.356|-0.363|-0.348|-0.359|-0.353|-0.365|-0.376|-0.377|-0.372|-0.366|-0.353|-0.363|-0.382|-0.365|-0.361|-0.36|-0.377|-0.381|-0.383|-0.38|-0.379|-0.489|-0.514|-0.557|-0.541|-0.547|-0.459|-0.428|-0.428|-0.453|-0.458|-0.4|-0.4|-0.4|-0.396|-0.41|-0.412|-0.411|-0.41|-0.401|-0.39|-0.375|-0.333|-0.339|-0.34|-0.31|-0.277|-0.27|-0.283|-0.365|-0.339|-0.365|-0.352|-0.335|-0.312|-0.327|-0.315|-0.287|-0.297|-0.286|-0.29|-0.267|-0.281|-0.277|-0.252|-0.27|-0.246|-0.244|-0.275|-0.271|-0.269|-0.271|-0.272|-0.292|-0.291|-0.289|-0.284|-0.252|-0.249|-0.229|-0.235|-0.235|-0.235|-0.227|-0.236|-0.237|-0.229|-0.228|-0.24|-0.24|-0.239|-0.237|-0.234|-0.245|-0.244|-0.236|-0.234|-0.241|-0.227|-0.23|-0.22|-0.222|-0.221|-0.214|-0.218|-0.218|-0.194|-0.201|-0.205|-0.205|-0.196|-0.206|-0.207|-0.242|-0.241|-0.239|-0.244|-0.215|-0.213|-0.217|-0.219|-0.219|-0.212|-0.197|-0.232|-0.199|-0.226|-0.197|-0.222|-0.19|-0.201|-0.191|-0.192|-0.192|-0.21|-0.199|-0.212|-0.224|-0.233|-0.243|-0.243|-0.248|-0.26|-0.261|-0.268|-0.262|-0.248|-0.244|-0.248|-0.202|-0.203|-0.216|-0.187|-0.185|-0.183|-0.188|-0.195|-0.191|-0.185|-0.205|-0.183|-0.194|-0.217|-0.215|-0.184|-0.192|-0.182|-0.159|-0.161|-0.166|-0.154|-0.181|-0.151|-0.18|-0.18|-0.185|-0.184|-0.155|-0.163|-0.17|-0.17|-0.18|-0.172|-0.177|-0.174|-0.179||-0.178|-0.183|-0.182|-0.188|-0.187|-0.186|-0.16|-0.17|-0.16|-0.156|-0.156|-0.158|-0.168|-0.168|-0.186|-0.193|-0.17|-0.182|-0.191|-0.189|-0.186|-0.181|-0.173|-0.188|-0.193|-0.193|-0.195|-0.191|-0.192|-0.189|-0.187|-0.187|-0.171|-0.182|-0.184|-0.183|-0.177|-0.194|-0.175|-0.174|-0.175|-0.154|-0.174|-0.189|-0.175|-0.181|-0.189|-0.16|-0.15|-0.146|-0.131|-0.142|-0.141|-0.134|-0.129|-0.125|-0.117|-0.143
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.63|2.63|2.63|2.63|2.65|2.66|2.67|2.67|2.67|2.7|2.68|2.69|2.68|2.72|2.73|2.73|2.74|2.75|2.76|2.75|2.75|2.76|2.77|2.78|2.77|2.79|2.78|2.77|2.77|2.76|2.78|2.79|2.8|2.8|2.78|2.78|2.8|2.8|2.8|2.79|2.79|2.8|2.78|2.77|2.79|2.78|2.77|2.79|2.77|2.77|2.78|2.85|2.85|2.89|2.91|2.91|2.9|2.88|2.87|2.87|2.89|2.9|2.88|2.9|2.9|2.91|2.89|2.9|2.9|2.93|2.92|2.93|2.93|2.93|2.94|2.95|2.96|2.98|2.98|2.99|2.97|2.93|2.91|2.91|2.9|2.89|2.88|2.88|2.88|2.88|2.87|2.88|2.87|2.88|2.86|2.88|2.86|2.86|2.85|2.86|2.86|2.87|2.88|2.87|2.87|2.87|2.87|2.86|2.87|2.87|2.86|2.86|2.88|2.86|2.88|2.87|2.89|2.9|2.91|2.92|2.93|2.91|2.92|2.95|2.93|2.91|2.94|2.94|2.95|2.94|2.93|2.95|2.93|2.93|2.97|2.99|2.99|3|3.03|3.04|3.05|3.06|3.06|3.09|3.13|3.11|3.11|3.1|3.09|3.08|3.09|3.09|3.1|3.09|3.1|3.12|3.2|3.22|3.21|3.2|3.19|3.22|3.21|3.21|3.25|3.25|3.27|3.29|3.31|3.28|3.29|3.28|3.28|3.27|3.26|3.28|3.31|3.32|3.34|3.33|3.32|3.49|3.49|3.49|3.51|3.49|3.49|3.49|3.49|3.5|3.51|3.49|3.51|3.52|3.51|3.51|3.52|3.53|3.51|3.55|3.57|3.57|3.59|3.57|3.6|3.62|3.64|3.65|3.66|3.65|3.67|3.67|3.66|3.66|3.65|3.64|3.64|3.63|3.63|3.65|3.66|3.65|3.66|3.67|3.66|3.66|3.67|3.66|3.66||3.67|3.67|3.66|3.67|3.68|3.67|3.67|3.66|3.66|3.65|3.65|3.66|3.66|3.65|3.67|3.67|3.66|3.67|3.66|3.66|3.67|3.65
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.465|0.46|0.45|0.445|0.445|0.44|0.46|0.455|0.455|0.455|0.455|0.455|0.45|0.455|0.46|0.475|0.48|0.485|0.48|0.46|0.43|0.41|0.315|0.315|0.34|0.35|0.395|0.41|0.43|0.435|0.435|0.445|0.475|0.495||0.505|0.515|0.515|||0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.46|0.46|0.465|0.46|0.46|0.465|0.455|0.485|0.5|0.505|0.49|0.49|0.49|0.485|0.47|0.46|0.455|0.455|0.455|0.45|0.445|0.44|0.44|0.44|0.44|0.43|0.43|0.425|0.42|0.42|0.42|0.42|0.42|0.41|0.405|0.4|0.395|0.395|0.4|0.4|0.405|0.4|0.4|0.4|0.405|0.41|0.405|0.405|0.41|0.41|0.44|0.435|0.44|0.435|0.435|0.43|0.43|0.425|0.43|0.42|0.415|0.395|0.395|0.395|0.395|0.38|0.375|0.385|0.385|0.38|0.365|0.375|0.365|0.365|0.37|0.365|0.355|0.365|0.375|0.38|0.37|0.38|0.38|0.38|0.385|0.39|0.385|0.39|0.395|0.4|0.395|0.39|0.39|0.395|0.39|0.415|0.4|0.42|0.425|0.425|0.4|0.425|0.425|0.42|0.42|0.4|0.4|0.41|0.42|0.555|0.57|0.555|0.525|0.52|0.535|0.54|0.565|0.56||0.575|0.59|0.595|0.59|0.575|0.59|0.59|0.595|0.61|0.63|0.63|0.625|0.62|0.625|0.63|0.625|0.625|0.625|0.615|0.615|0.62|0.61|0.615|0.625|0.625|0.64|0.63|0.63|0.63|0.66|0.665|0.645|0.645|0.65|0.65|0.655|0.655|0.65|0.67|0.68|0.68|0.665|0.655|0.66|0.655|0.66|0.655|0.655|0.655|0.655|0.65|0.64|0.64|0.63|0.62|0.59|0.595|0.59|0.59|0.59|0.58|0.57||0.57|0.56|0.555|0.555|0.56|0.58|0.54|0.535|0.515|0.515|0.53|0.53|0.53|0.525|0.54|0.535|0.56|0.585|0.59|0.6|0.6|0.59
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.32|7.31|7.32|7.34|7.31|7.33|7.35|7.33|7.31|7.32|7.34|7.32|7.27|7.25|7.25|7.26|7.26||7.26|7.25|7.26|7.26|7.22|7.22|7.25|7.24|7.21|7.22|7.2|7.2|7.22|7.07|7.08|7.19|7.14|7.17|7.22|7.2|7.2|||7.21|7.21|7.2|7.2|7.2|7.22|7.19|7.18|7.17|7.17|7.18|7.18|7.18|7.15|7.15|7.16|7.14|7.14|7.15|7.14||7.14|7.15|7.14|7.14|7.14|7.14|7.16|7.12|||7.15|7.12|7.09|7.11|7.1|7.1|7.12|7.11|7.12|7.11|7.15|7.11|7.1||7.06|7.06|7.05|7.06|7.06|7.05|7.05|7.05|7.04|7.05|6.98|6.99|7.03||7.02|7.05|7.05|7.45|7.4|7.4|7.45|7.42|7.45|7.47||7.48|7.44|7.46|7.45|7.43|7.44|7.42|7.42|7.4|7.4|7.43|7.42|7.41|7.41|7.41|7.44|7.42|7.43|7.42|7.41|7.4||7.39|7.38|7.38|7.39|7.39|7.38|7.39|7.4|7.42|7.43|7.42|7.44|7.44|7.45|7.43|7.44|7.47|7.46|7.52|7.52|7.52|7.53|7.52|7.52|7.55|7.55|7.51|7.5|7.54|7.47|7.45|7.63|7.55|7.59|7.61|7.68|7.68|7.7|7.62|7.62|7.62|7.72|7.64|7.68|7.68|7.67|7.73|7.7|7.72|7.68|7.66|7.65|7.65|7.67|7.7|7.8|7.85|7.8|7.85|7.82|7.81|7.85|7.84|7.9|7.95|7.92|7.95|8|8|7.95|7.95|7.99|7.96|7.98|7.92|||7.95|7.94|7.93|7.9|7.95|7.88|7.9|7.88|7.88|7.88|7.85|7.85||7.85|7.9|7.85|7.86|7.94|7.83||||7.88|8.27|8.3|8.29|8.29|8.3|8.3|8.3|8.25|8.31|8.37|8.35|8.33|8.32|8.32|8.29|8.23||8.22|8.26
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.82|0.88|0.83|0.88|0.85|0.83|0.87|0.87||0.87|0.88|0.88|0.87|0.86|0.9|0.89|0.86|0.86|0.9|0.9|0.87|0.9|0.9|0.91|0.91|0.94|0.95|0.95|0.93|0.9|0.94|0.92|0.92|0.9|0.901|0.9|0.87|0.83|0.67|0.668|0.67||0.67|0.68||0.68|0.7|0.75|0.83|0.83|0.81|0.81|0.8|0.89|0.89|0.87|0.9|1.09|1.02|1|1|1.037|1.037|1.04|1.04|1.059|1.06|1.08|1.15|1.15|1.16|1.15||1.16|1.16|1.155|1.16|1.16|1.16|1.16|1.16|1.15|1.15|1.12|1.11|1.1|1.09|1.12|1.13|1.13|1.13|1.12|1.12|1.14|1.18|1.18|1.2|1.2|1.25|1.25|1.25|1.24||1.18|1.18|1.159|1.15||1.2|1.21|1.21|1.23|1.23|1.038||1.023|1.057|0.951|0.95|0.95|0.95|0.956|0.97|0.97|0.95|0.95|0.95|0.975|0.95|0.93|0.93|0.93|0.28|0.94|0.94|0.94|0.94|0.28|||0.91|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.85|0.85|0.85|0.777|0.8|0.781|0.78|0.78|0.25|0.8|0.8|0.8|0.8|0.856|0.86|0.855|0.87|0.87|||||||||0.837|||0.882|0.88|0.884|0.888|||0.877|||||||||||||0.877|0.879||||0.94|0.94|0.94|0.94|0.94|0.94|0.92|||||0.899|0.95|0.95|0.95||0.84|0.81|0.85|0.88|0.9|0.95|0.97|1|1|1|1||||||||||0.93|0.85|0.84|0.88|0.868|0.87|0.87|0.87|0.87|0.83|0.82|0.82|0.83|0.8
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.95|11.96|11.98|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.96|11.97|11.97|11.97|11.97|11.96|11.93|11.93|11.93|11.93|11.92|11.91|11.88|11.88|11.86|11.81|11.8|11.79|||11.79|11.79||11.79|11.8|11.8|11.82|11.87|11.87|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.89|11.85|11.85|11.84|11.83|11.8|11.8|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.81|11.81|11.81|11.81|11.8|11.79|11.78|11.77|11.76|11.75|11.75|11.75|11.75||11.75|11.75|11.75|11.76|11.77|11.78|11.78|11.78|11.79|11.81|11.81|11.81|11.81|11.82|11.82|11.86|11.86|11.83|11.82|11.81|11.83|11.9|11.95|11.95|11.95|11.96|11.95|11.95|11.94|11.94|11.99|11.97|11.94|11.98|11.99|11.99|11.92|11.74|11.73|11.76|11.85|11.85|11.86|11.88|11.86|11.89|11.95|12.04|12.08|12.11|12.11|12.02|11.97|11.96|11.91|11.86|11.85|11.87|11.84|11.81|11.83|11.83|11.84|11.86|11.87|11.9|11.97|12.2|12.23|12.33|12.36|12.36|12.35|12.37|12.41|12.41|12.41|12.41|12.41|12.41|12.42|12.43|12.44|12.43|12.43|12.45|12.48|12.49|12.5|12.52|12.54|12.54|12.55|12.57|12.55|12.54|12.6|12.61|12.61|12.59|12.61|13.07||13.25|13.31|13.33|13.37|13.46|13.42|13.39|13.39|13.42|13.41|13.38|13.39|13.39|13.38|13.47|13.64|13.69|13.71|13.71|13.71|13.72|13.73|13.75||13.82|13.92|13.96|13.94|14.13|14.13|14.23|14.29|14.31|14.38|14.39|14.42|14.47|14.51|14.53|14.57|14.65|14.68|14.75|14.78|14.85|15.12|15.2|15.27|15.39|15.46|15.49|15.6|15.7|15.69|15.68|15.68|15.72|15.75|15.77|15.8|15.82|15.81|15.78|15.83|16.35|16.53|16.68|16.78||16.89|17.03|17.05
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.19|0.34|0.34|0.26|0.315|0.32|0.34|0.34|0.34|0.34|0.34|0.34|0.25|0.28|0.28|0.26|0.26|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.06|0.06|0.06|0.06|0.06|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.065|0.065|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.039|0.03|0.03|0.03|0.025|0.025|0.02|0.02||0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.03|0.03|0.06|0.03|0.055|0.03|0.03|0.045|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.04|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.035|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.03|0.03|0.03|0.03|0.059|0.0455|0.055|0.03|0.03|0.03|0.03|0.03|0.03|0.055|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.045|0.06|0.03|0.08|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.045|0.03|0.07|0.065|0.06|0.06|0.06|0.06|0.06|0.075|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.06|0.045|0.06|0.06|0.08|0.03|0.03|0.05|0.045|0.03|0.03
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.44|0.44|0.44|0.44|0.44|||||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.4|3.33|3.33|3.29|3.62|3.56|3.45|3.45|3.4|3.4|3.41|3.31|3.47|3.42|3.43|3.43|3.34|3.3|3.3|3.31|3.36|3.24|3.24|3.21|3.34|3.34|3.23|3.17|3.18|3.19|3.2|3.05|3.34|3.34||3.35|3.35|3.32|3.32||3.38|3.43|3.25|3.259|3.263|3.268|3.195|3.59|3.589|3.74|3.74|3.62|3.57|3.62|3.68|3.68|3.57|3.57|3.52|3.53|3.53|3.44|3.44|3.4|3.45|3.45|3.37|3.33|3.33|3.44|3.44|3.33|3.34|3.34|3.29|3.3|3.21|3.21|3.22|3.23|3.23|3.15|3.15|3.16|3.13|3.49|3.41|3.42|3.46|3.41|3.41|3.3|3.3|3.24|3.37|3.38|3.28|3.28|3.29|3.35|3.35|3.26|3.27|3.27|3.28|3.28|3.2|3.16|3.17|3.17|3.18|3.15|3.16|3.12|3.128|3.197|3.102|3.111|3.063|3.127|3.189|3.104|3.112|3.119|3.127|3.183|3.106|3.113|3.12|3.127|3.178|3.108|3.115|3.121|3.127|3.2|3.102|3.113|3.115|3.126|3.247|3.159|3.161|4.214|4.215||||||||||4.27|4.27|4.27||||3.8|3.8||||||||3.53|3.48|3.44|3.44|3.4|3.4|3.36|5.16|5.14|5.76|5.73|5.69|5.54|5.57|5.54|5.51|5.48|5.35|5.33||5.31|5.28|5.15|5.13|5.12|5.1|5.08|4.99|4.97|5.17|5.85|5.88|5.6|5.57|5.54|5.51|5.48|5.35|5.33|5.31||5.28|5.26|5.13|5.07|5.05|5.03|4.94|4.93|4.91|5.79|5.75|5.58|5.54||5.51|5.51|5.48|5.28||5.31|5.31|5.34|5.17|5.15|5.18|5.11|5.01|5.01|4.99|4.91|4.99|4.81|4.75|4.7|5.6|5.57|5.42|5.4|5.26|5.23|5.21|4.88
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.04|0.03|0.07|0.07|-0.1|0.07|0.012|0.07|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|0.05|0.05|0.05|0.05|0.05||0.05|0.05|0.05|0.05|||0.05|0.05|0.05|0.05|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|-0.05|-0.05|0.03|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.132|-0.137||-0.05|-0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|-0.05|0.03||-0.15|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.04|-0.074|0.03|0.03|0.03|-0.15|-0.165|-0.15||-0.186|-0.186|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.05|0.01|0.07|0.05|0.05|0.05|0.05|0.07|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.07|0.01|0.01|0.05|0.071|0.071|0.09||0.01|0.062|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.05|-0.01|-0.01|0.05|0.07|-0.01|-0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.05|0.01|0.066|0.066|0.06|0.06|0.067|0.067|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.095|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.08|
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.85|3.79|3.35|3.32|3.36|3.36|3.36|3.36|3.34|3.34|3.34|3.32|3.25||3.32|3.32|3.32|3.31|3.31|3.26|3.32|3.29|3.26|3.24|3.24|3.26|3.29|3.27|3.24|3.24|3.26|3.26|3.26|3.24||3.24|3.24|3.26|3.24||3.26|3.24|3.25|3.25|3.24|3.24|3.25|3.27|3.29|3.29|3.29|3.27|3.32|3.15|3.28|3.27|3.23|3.25|3.21|3.23|3.18|3.18|3.21|3.21|3.21|3.21|3.21|3.21||3.15|3.2|3.19|3.15|3.14|3.15|3.14|3.1|3.16||3.09|3.11|3.11|3.12|3.11|3.01|3.1|3.12|3.14|3.07|3.09|3.09|3.1|3.12|3.09|3.12|3.12|3.11|3.08|3.1|3.11|3.15|3.14|3.12|3.11|3.17|3.17|3.14|3.12|3.22|3.37|3.37||3.32|3.33|3.36|3.4|3.37|3.37|3.35|3.35|3.35|3.37|3.37|3.4|3.38|3.39|3.39|3.37|3.34|3.35|3.34|3.34|3.33|3.31|3.33|3.35|3.33|3.25|3.24|3.24|3.21|3.2|3.2|3.16|3.16|3.19|3.15|3.15|3.14|3.12|3.12|3.11|3.1|3.15|3.11|3.12|3.12|3.12|3.1|3.1|3.1|3.1|3.1|3.09|3.08|3.08|3.07|3.1|3.09|3.1|3.07|3.06|3.07|3.07|3.07|3.08|3.1|3.07|3.07|3.07|3.11|3.07|3.07|3.07|3.07|3.07|3.08|3.08|3.07|3.07|3.07|3.07|3.05|3.03|3.03|3.03|3.04|3.07|3.05|3.04|3.04|3.02|3.03|3.01|3.01|3.04|3.04|3.07|3.04||3.03|3.01|3.02|3.04|3.04|3.03|3.15|3.06|3.05|3.05|3.05|3.04|3.06|3.1|3.09|3.04|3.15|3.08|3.14|||3.13|3.13|3.14|3.13|3.07|3.07|3.08|3.06|3.08|3.1|3.12|3.12||3.13|3.13|3.13|3.06|3.12|2.98|3.03|2.98
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.85|6.6|5.6|5.6|5.6|5.6|5.6|6.6||5.6|5.6|5.6|5.6|5.6|5.75|5.8|5.8|5.8|5.8|5.8|||5.8|6.8|6.8|6.8|6.8|6.8|6.7|6.8|6.7|6.7|6.8|6.75||6.5|6.6|6.5|6.9|||6.9|6.6|6.6|6.6|6.9|||6.1|6.1|6.1||6.1|6.1|6.9|6.9|6.9|6.9|6.6|6.6|6.6|6.7|6.6|6.6|6.7||6.6|6.6|6.6|6.6|6.7|6.6|6.6|6.6|6.6|6.6|6.6|6.55|6.625|6.6|6.5|6.5|6.5|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.3|6.3|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.7|6.9||6.9|6.5|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.65|6.5|6.5|6.5|6.475|6.4|6.4|6.45|6.4|6.5|6.4|6.4|6.4|6.45||6.425|6.425|6.4|6.4|6.4|6.425|6.4|6.4|6.4|6.4|6.2|6.117|6.35|6.35|6.35|5.8|5.8|5.8|||||5.8|5.8|6.35|5.8|5.8|5.8|5.8|5.8|5.8|5.983|5.983|5.967|5.967|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.7|5.725|5.725|5.825|5.825|5.825|5.825||5.8|5.8|5.8|5.775|5.767|5.767|5.767|5.767||5.7|6.45|6.45|6.45|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|6.45|6.45|7.2|7.2|7.2|7.2|7.2||5.9|5.9|5.9|5.833|5.9|5.9|5.9|5.9|5.833|5.9|5.9|5.9|5.9|5.833|5.9|5.9|5.9|5.9|5.833|5.9|7.2|7.2
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.791|3.894|1.35|1.801|3.669|1.895|1.9|1.902||1.5|1.45|1.499|1.511|1.525|1.536|1.833|1.508|1.539|1.502|1.495|1.52|2.015|1.775|2.671|2.484|2.167|2.172|2.172|2.432|2.398|2.093|2|1.401|2.417||2.668||2.668|2.678|||1.5|1.502|2.767|2.695|2.143|2.408|1.513|2.193|1.566|1.577|1.672|1.709|2.245|2.153|2.151|1.658|1.615||2.228|2.227|2.223|2.225|2.594|1.678||||1.678|2.158|1.674|1.701|1.651|2.322|2.286|1.706|1.712|1.667|1.706|2.298|1.77|1.974|1.44|1.988|1.985|2.297|2.276|1.251|2.175|1.968|1.772|1.799|1.788|1.37|1.803|1.302|1.407|1.457|1.491|1.683|1.685|1.682|1.685|1.682|1.352|1.352|1.375|1.386|1.377|1.424|1.425|1.378|1.397|1.367|1.744|1.309|1.323|1.33|1.682|1.25|1.678|1.442|1.69|1.745|1.745|1.768|1.762|1.952|1.617|1.653|1.653|1.693|1.7|1.752|1.793|1.879|1.831|1.857|1.85|1.853|1.877|1.914|1.926|1.968|2.397|2.006|2.378|2.02|2.014|2.013|2.018|2.015|2.015|2.016|2.015|2.015|2.022|2.383|1.983|1.986|2.01|2.044|2.06|2.085|2.01|1.999|2.002|2.005|2.018|2.001|2.003|2.1|2.065|2.104|2.147|2.158|2.209|2.214|2.211|2.193|2.193|2.234|2.238|2.201|2.191|2.216|2.185|2.171|2.46|2.148|2.273|2.101|2.094|2.112|2.089|2.126|2.149|2.106|2.15|2.12|2.15|2.15|2.144|2.151|2.091|2.141|2.134|2.165|2.019|2.345|2.345|2.345|2.345|2.123|1.937|2.306|2.125|2.125|2.125|2.125|2.345|2.343|2.362|2.46|2.482|1.663|1.663|1.644|1.737|2.342||2.342|2.271|2.278|2.282|2.266|2.272|2.28|2.382|2.395|2.386|2.236|1.925|1.925|1.925|1.94|1.889|1.834|1.809|1.796|1.691|1.807
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18||3.18|3.18||3.18||3.18|3.18|3.18||||3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||||3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.2|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|||3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29||3.29||3.29|3.29|3.29||3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34||||||3.29|3.29
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.1|0.096|0.095|0.094|0.092|0.137|0.132|0.087|0.086|0.127|0.126|0.041|0.08|0.119|0.079|0.116|0.113|0.112|0.111|0.109|0.145|0.144|0.142|0.14|0.139|0.137|0.088|0.087|0.172|0.127|0.084|0.122|0.12|0.159|0.118|0.116|0.113|0.112|0.147|0.146|0.145|0.106|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.17|0.168|0.162|0.161|0.159|0.118|0.116|0.151|0.112|0.147|0.183|0.108|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.126|0.081|0.12|0.119|0.079|0.078|0.075|0.112|0.074|0.109|0.108|0.096|0.095|0.094|0.139|0.091|0.088|0.087|0.086|0.127|0.084|0.122|0.08||0.078|0.078|0.075|0.112||0.072|0.072|||0.106|0.101|0.1|0.096||||0.091|0.088|0.087|0.086|0.085|0.042|0.081|0.08|0.079|0.118|0.078|0.075|0.112|0.111|0.101|0.1|0.096|0.095|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.116|0.116|0.113|0.104|0.103||0.152|0.144|0.095|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.159|0.157|0.155|0.151|0.149|0.147|0.169|0.111|0.159|0.156|0.103|0.101|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.081|0.12|0.119|0.079|0.116|0.075|0.112|0.111||0.101|0.096|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.079|0.111|0.106|0.156|0.103|0.101||0.095|0.095|0.14|0.139|0.137|0.088|0.13|0.086|0.122|0.122|0.122|0.08|0.119|0.118|0.116|0.113|0.116|0.114|0.112|0.111|0.106|0.104|0.103|0.101|0.1|0.096|0.14|0.14|0.139|0.137|0.132|0.13|0.129|0.127||0.126
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|2.168|2.105|1.983|2.472|2.056|2.138|3.013|2.728|2.504|2.841|2.914|3.926|3.967|3.845|3.364|2.802|3.099|2.956|2.129|2.232|2.365|1.476|1.314|2.018|2.366|2.365|2.335|2.315|3.053|4.192|4.193|3.985|3.986|3.233||3.233|2.521|2.521|3.06||3.06|3.06|3.06|3.06|3.06|3.06|2.115|2.115|1.027|1.606|1.606|2.216|3.02|3.589|4.087|4.829|4.39|1.45|1.45|1.45|1.45|1.45|3.549|3.549|3.549|3.549|4.289|6.692|6.692|3.295|3.295|2.23|1.977|2.281|3.133|3.133|3.66|4.718||||||||||||||||7.797|7.797||7.554|7.554||||10.007|10.007|10.443|11.477||11.477|11.842|12.183|12.546|12.674|13.32|13.325|13.329|13.593|14.119|13.937|13.463|14.021|13.964|14.42|14.751|14.914|15.509|15.984|16.531|16.538|15.994|15.704|16.011|15.38|15.664|16.171|15.922|15.451|15.34|15.101|15.161|15.381|15.315|14.956|14.522|14.174|14.105|14.154|14.159|14.165|13.955|14.09|14.365|14.37|14.29|14.09||14.231|14.236|13.981|14.264|12.017|12.02|10.904|11.364|11.368|11.729|12.006|12.601|12.614|12.957|12.908|12.754|12.886|12.708|12.531|12.792|12.881|12.811|12.91|12.38|12.214|12.453|12.147|11.785|11.703|11.707|11.657|11.564|11.222|11.547|11.595||12.087|12.1|12.103|12.108|12.111|12.116|12.127|12.946|12.146|12.754|11.182|11.192|11.185|11.157|11.16|12.066|11.004|11.4|10.851||11.955|10.867|10.445|10.448|10.451|10.454|9.87|9.8|10.131|9.836|9.84|10.759|10.599|10.95|10.462|10.32|10.257|10.219|||10.061|10.256|12.445|12.408|12.61|13.155|13.253|13.039|13.252|14.305|14.342|14.317|14.144|14.033|14.228|14.107|15.554|16.391|16.398|16.406|16.104|16.178
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|9.637|9.641|9.759|9.738|9.655|9.775|9.826|9.843|9.827|10.061|10.062|10.064|10|10.017|10.014|10.013|10.037|10.138|10.061|10.058|10.057|10.03|10.021|10.013|10.391|10.003|10|10.006|10.016|10.032|10.031|10.061|9.983|10.046||9.776|9.669|9.795|9.792|9.899|9.917|9.901|9.954|9.972|10.08|10.09|10.253|10.279|10.292|10.381|10.232|10.286|10.275|10.285|10.44|10.517|10.483|10.549|10.48|10.376|10.548|10.437|10.45|10.299|10.268|10.243|10.21|10.19|10.191|10.217|10.097|10.129|10.345|10.245|10.247|10.233|10.24|10.27|10.183|10.209||10.213|10.2|10.2|10.165|9.944|10.176|10.175|10.3|10.383|10.186|10.186|10.4||10.161|10.225|10.123|10.255|10.136|10.231|10.359|10.404|10.433|10.25|||10.13|10.124|10.075|10.27|10.36|10.1|10.096|10.241|10|10.1|10.037|10.071|10.069|9.921|9.754|9.7|9.673|9.687|9.614|9.614|9.729|9.787|9.664|9.662|9.668|9.493|9.85|9.56|9.523|9.535|9.671|9.528|9.565|9.641|9.646|9.64|9.63|9.611|9.705|9.741|9.741|9.8|9.666|9.489|9.443|9.366|9.267|9.159||9.22|9.228|9.268|9.24|9.297|9.132|9.24|9.24|9.314|9.438|9.254|9.332|9.44|9.334|9.373|9.416|9.472|9.388|9.317|9.369|9.216|9.296|9.313|9.371|9.334|9.421|9.488|9.67|9.983|9.308|9.249|9.257|9.283|9.324|9.276|9.216|9.183|9.186|9.141|9.058|9.016||||9.071|8.967|8.99|9.1|9.647|9.674|9.866|9.881|9.876|||9.876|9.8|9.994|10.033|||9.82|9.741|9.941|9.403|9.601|||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.3|11.3|11.3|11.3|11.224|11.222|11.231|11.3|14.1|11.35|11.35|11.308|11.32|11.341|11.392|11.389|11.318|11.393|11.393|11.447|11.367|11.41|11.388|11.367|11.514|11.102|11.127|10.706|10.955|11.046|11.042|11.133|11.131|10.969|11.115|11.117|11.143|11.103|11.102|11.081|11.08|11.08|11.115|11.153|11.109|11.151|11.142|11.16|11.291|11.184|11.194|11.197|11.31|10.905|10.952|10.949|10.906|10.906|10.906|11.003|10.976|10.976|10.902|11.083|11.01|11.007|11.026|11.097|11.14|11.151|10.949|10.937|10.938|11.084|11.037|10.958|11.03|11.04|10.923|11.103|11.1|11.169|11|11.054|11.087|11.156|11.155|11.081|10.891|11.054|11.067|11.011|10.88|10.845|10.953|11.33|11.013|11.013|11.082|10.973|10.973|11.33|11.139|10.84|11.175|||11.175|11.152|11.176|11.151|10.869|11.103|11.196|11.228|11.33|11.229|11.33|11.194|11.063|11.063|11.063|10.764|11.095|10.907|10.9|11.25|10.975|11.083|11.081|10.906|11|11.25|11.31|11.069|11.069|10.867|10.867|11.32|11.134|11.134|11.231|11.231|11.32|11.302|11.62|11.285|11.62|11.272|11.418|11.458|11.458|11.458|11.458|11.458|11.354|11.354|11.63|11.354|11.251|11.34|11.292|11.292|11.19|11.19|11.19|11.19|11.19|11.19|11.541|11.541|11.541|11.511|11.96|11.96|11.96|11.486|10.974|11.723|11.723|11.723|11.66|10.941|10.941|11.519|11.437|11.438|11.191|11.61|11.516|11.47|11.445|11.277|11.274|11.276|11.278|11.45|11.5|11.36|11.278|11.276|11.274|11.276|11.274|11.277|11.26|11.26|11.15|11.179|11.176|11.18|11.177|11.174|11.177|11.175|11.33|10.975|10.976|10.955|10.956|10.953|11.139|11.138||11.138|11.22|11.137|10.976|10.977|10.977|10.976|10.977|10.978|10.845|10.843|11.39|11.391|11.388|11.224|11.221|11.42|11.42|11.42|11.189|11.17|11.044|11.17|11.17|11.17|10.864|11.17|11.17
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|6.25|6.25|6.2|6.2|6.25|6.25|6.25|6.25||6.25|6.25|6.23|6.23|6.25|6.25|6.25|6.25|6.25|6.25||6.2|6.2|6.25|6.25|6.35|6.35|6.35|6.3|6.25|6.25|6.25|6.3|6.55||6.55|6.55|6.55|6.55|6.55||6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.3|6.3|6.3|6.3|6.3|6.3|6.35|6.35|6.3|6.3|6.4|6.4|6.4|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.5|6.55|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.45|6.5|6.5|6.5|6.5|6.5|6.5|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.9|6.9|6.9|6.9|7|6.9|6.9|6.9|6.9|6.85|6.85|6.85|7|6.85|6.9|6.95|6.9|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.9|6.9|6.85|6.9|||6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.85|6.9|6.85|6.85|6.87|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.85|6.85|6.8|6.9|6.9|6.8|6.8|6.9|6.6|6.9|6.85|6.85|6.85|6.8|6.8|6.7|6.7|6.7|6.75|6.75|7.2|7.05|7|7|7|6.85|6.85|7.05|7.05|7.05|6.9|7.5|7.15|7.6|9.45|7.3|7.3|7.5|7.6|7.5|7.5|7.5|8.85|7.5|7.75|7.8|7.8|7.85|7.95|7.95|7.9|7.9|7.95|7.95|7.95|8|8|8.05|8|8.05|8|7.9|8|8|8.1|8.1|8.1|8|8.05|8.2|8.05|8.15|8.08|8.08|8.08|8.1|8.1|8.15
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.05|1.05|1.05|1.08|1.11|1.11|1.11|1.11|1.1|1.1|1.1|1.09|1.09|1.03|1.03|1.03|1.03|1|1|1|1.01|1|1|1|1|1|1|1.09|1.15|1.15|1.15|1.2|1.2|1.02||0.9|0.89|0.78|0.78|||0.85|0.85|0.89|0.89|0.89|0.89|0.89|0.84|0.84|0.82|0.82|0.81|0.83|0.84|0.84|0.84|0.84|0.88|0.9|0.9|0.9|0.89|0.94|0.94|0.93|0.9|0.89|0.92|0.92|0.92|0.92|0.92|0.91|0.91|0.89|0.87|0.82|0.83|0.82|0.82|0.8|0.8|0.82||0.81|0.63|0.64|0.64|0.63|0.63|0.63|0.6|0.6|0.6|0.59|0.58|0.58|0.48|0.48|0.48|0.49|0.45|0.45|0.45|0.45|0.4|0.48|0.4|0.43|0.4|0.4|0.4|0.5|0.55|0.55|0.55|0.55|0.64|0.65|0.65|0.66|0.81|0.8|0.8|0.8|0.86|0.85|0.92|||0.9|0.9|0.95|0.95|0.95|0.95|0.95|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|1|0.95|0.95|0.95|0.95|1.07|1.07|1.07|1.07|1.07|1.07|1.09|1.09|1.09|1.1|1.09|1.1|1.1|1.1|1.11|1.1|1.1|1.1|1.1|1.1|1.1|1.2|1.2|1.2|1.2|1.18|1.25|1.25|1.25|1.25|1.4|1.41|1.4|1.4|1.4|1.55||1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.5|1.65||1.6|1.6|1.65|1.65|1.65|1.64|1.64|1.64|1.59|1.59|1.57|1.57|1.57|1.57|1.57|1.55|1.59|1.59||1.6|1.59|1.59|1.59|1.59|1.6|1.6|1.6|1.6|1.6|1.63|1.63|1.63|1.7|1.68|1.68|1.68|1.68|1.67|1.67|1.67|1.67|1.67
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.52|0.497|0.4785|0.4811|0.467|0.515|0.51|0.505|0.5241|0.523|0.538|0.464|0.472|0.443|0.451|0.451|0.462|0.451|0.4507|0.441|0.418|0.469|0.4634||0.538|0.595|0.618|0.618|0.6177|0.644|0.672|0.566|0.582|0.6012|0.613|0.605|0.641|0.646|0.6191|0.625|0.626|0.643|0.646|0.6446|0.677|0.695|0.679|0.674|0.6549|0.697|0.705|0.695|0.651|0.6854|0.539|0.496|0.477|0.487|0.7083|0.481|0.485|0.49|0.479|0.4735|0.474|0.482|0.487|0.485|0.4938|0.51|0.5065|0.446|0.441|0.4367|0.395|0.375|0.359|0.347|0.3281|0.308|0.326|0.275|0.242|0.2346|0.221|0.219|0.224|0.221|0.2145|0.214|0.211|0.237|0.2489||0.244|0.247|0.234|0.239|0.2263|0.298|0.316|0.321|0.324|0.3297|0.313|0.334|0.336|0.354|0.3424|0.39|0.467|0.446|0.44|0.3695|0.372|0.37|0.367|0.3518||0.339|0.349|0.372|0.382|0.3696|0.352|0.341|0.349|0.331|0.357|0.382|0.395|0.377|0.372|0.3771|0.372|0.352|0.357|0.375|0.3569|0.336|0.364|0.349|0.321||0.347|0.321|0.316|0.311|0.3164|0.318|0.336|0.29|0.285|0.2573|0.255|0.25|0.247|0.255|0.2523|0.232|0.221|0.232|0.237|0.2473|0.25|0.275|0.267|0.267|0.2877|0.285|0.288|0.318|0.232|0.2226|0.232|0.25|0.255|0.257|0.2606|0.26|0.257|0.255|0.255|0.2682|0.25|0.255|0.25|0.247|0.248|0.255|0.232|0.221|0.2068||0.188|0.201|0.206|0.201|0.2018|0.206|0.221|0.232|0.232|0.217|0.239|0.239|0.234|0.229|0.2296|0.232|0.232|0.216|0.216|0.2118|0.216|0.219|0.211|0.214|0.2093|0.201|0.204|0.214|0.221|0.2245|0.221|0.214|0.214|0.206|0.2372|0.242|0.242|0.229|0.247|0.2428|0.26|0.242|0.221|0.219|0.2226|0.234|0.209|0.26|0.242|0.2378|0.237|0.239|0.239|0.244|0.2607|0.234|0.25|0.195
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.412|0.41|0.406|0.408|0.432|0.358|0.358|0.317|0.366|0.358|0.354|0.358|0.364|0.412|0.379|0.364|0.388|0.394|0.376|0.384|0.395|0.38|0.377|0.389|0.389|0.373|0.342|0.329|0.316|0.298|0.287|0.271|0.287|0.308|0.265|0.282|0.303|0.302|0.372||0.372|0.367|0.35|0.343|0.363|0.368|0.388|0.396|0.413|0.402|0.438|0.435|0.426|0.419|0.456|0.5|0.452|0.43|0.489|0.475|0.493|0.489|0.501|0.47|0.491|0.503|0.489|0.517|0.482|0.512|0.515|0.552|0.525|0.534|0.55|0.541|0.523|0.558|0.527|0.528|0.525|0.497|0.492|0.494|0.531|0.496|0.494|0.511|0.504|0.508|0.49|0.491|0.493|0.477|0.53|0.51|0.516|0.516|0.525|0.493|0.5|0.504|0.487|0.485|0.509|0.531|0.501|0.517|0.543|0.513|0.538|0.533|0.532|0.532|0.499|0.538|0.521|0.507|0.478|0.474|0.495|0.488|0.514|0.537|0.492|0.482|0.475|0.489|0.488|0.463|0.481|0.486|0.512|0.501|0.505|0.51|0.524|0.526|0.535|0.528|0.541|0.567|0.548|0.526|0.53|0.553|0.543|0.539|0.526|0.506|0.534|0.544|0.526|0.538|0.536|0.506|0.535|0.527|0.531|0.525|0.512|0.468|0.491|0.509|0.493|0.526|0.528|0.501|0.514|0.544|0.554|0.535|0.514|0.522|0.511|0.515|0.527|0.479|0.494|0.484|0.457|0.489|0.493|0.475|0.484|0.51|0.511|0.53|0.494|0.491|0.477|0.499|0.47|0.491|0.491|0.5|0.496|0.478|0.502|0.481|0.489|0.513|0.486|0.506|0.467|0.47|0.489|0.474|0.483|0.462|0.447|0.461|0.445|0.443|0.437|0.451|0.462|0.422|0.41|0.418|0.423|0.414|0.396|0.399|0.395|0.402|0.404|0.378|0.42|0.396|0.397|0.375|0.389|0.384|0.364|0.379|0.35|0.347|0.346|0.351|0.37|0.386|0.398|0.384|0.401|0.403|0.411|0.408|0.418|0.418|0.391|0.414
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.968|1.957|1.964|1.939|1.927|1.913|1.926|1.91|1.947|1.943|1.959|1.936|1.958|1.935|1.922|1.932|1.918|1.908|1.926|1.922|1.927|1.93|1.937|1.963|2.007|2.006|2.029|2.025|2.01|2.019|1.998|2.013|2.012|2.015|2.011|2.031|2.016|2.015|2.045|2.035|2.044|2.026|2.026|2.035|2.031|2.021|2.037|2.032|2.026|2.034|2.037|2.022|2.02|2.028|2.01|1.987|2.01|2.001|2.005|1.998|1.991|1.981|2.001|1.949|1.996|2.009|2.015|2.018|2.003|2.017|2.011|1.937|1.957|1.947|1.949|1.906|1.862|1.833|1.823|1.798|1.784|1.777|1.818|1.82|1.794|1.824|1.819|1.783|1.784|1.837|1.856|1.876|1.896|1.891|1.916|1.921|1.928|1.901|1.845|1.931|1.93|1.922|1.958|1.986|1.981|1.98|1.968|1.97|1.98|1.978|1.997|1.973|1.962|1.945|1.946|1.925|1.924|1.897|1.892|1.882|1.882|1.886|1.863|1.877|1.904|1.871|1.872|1.877|1.889|1.966|1.976|1.991|2.002|2.011|2.01|2.008|1.991|1.983|1.992|1.989|1.973|1.963|1.937|1.967|1.926|1.948|1.941|1.935|1.938|1.937|1.945|1.961|1.979|1.974|1.981|1.957|1.972|1.965|1.957|1.948|1.922|1.919|1.902|1.907|1.962|1.974|1.972|1.954|1.947|1.986|1.987|1.99|1.976|1.948|1.926|1.941|1.969|1.978|1.983|1.994|2|1.98|1.978|1.981|1.971|1.984|1.991|1.918|1.917|1.919|1.948|1.969|1.978|1.977|1.973|1.978|1.983|1.978|1.985|1.982|1.992|2.002|2.01|1.994|1.999|2.007|1.993|1.942|1.926|1.943|1.983|2|2.005|2.008|2.003|2.014|1.987|1.94|1.948|1.912|1.909|1.806|1.834|1.859|1.879|1.864|1.868|1.768|1.788|1.779|1.781|1.809|1.8|1.859|1.882|1.867|1.871|1.885|1.889|1.874|1.88|1.935|1.92|1.911|1.917|1.895|1.916|1.957|1.955|1.92|1.919|1.928
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.504|-0.493|-0.496|-0.487|-0.483|-0.502|-0.498|-0.486|-0.456|-0.452|-0.45|-0.464|-0.4235|-0.4336|-0.4494|-0.4195|-0.4269|-0.438|-0.4063|-0.4107|-0.4038|-0.3736|-0.3846|-0.3857|-0.3768|-0.3692|-0.381|-0.4004|-0.3863|-0.4066|-0.3979|-0.3891|-0.3785|-0.3826|-0.3443|-0.3668|-0.3742|-0.3813|-0.3575||-0.3812|-0.3493|-0.3545|-0.3809|-0.3647|-0.3385|-0.3247|-0.3428|-0.3508|-0.3439|-0.334|-0.3372|-0.3256|-0.2984|-0.282|-0.2764|-0.3982|-0.3943|-0.3636|-0.377|-0.3741|-0.3636|-0.3429|-0.3552|-0.3458|-0.3356|-0.3303|-0.335|-0.3267|-0.3369|-0.3269|-0.3317|-0.3246|-0.3029|-0.2831|-0.3041|-0.315|-0.285|-0.287|-0.299|-0.32|-0.313|-0.306|-0.3|-0.299|-0.287|-0.256|-0.249|-0.278|-0.269|-0.262|-0.262|-0.254|-0.255|-0.248|-0.242|-0.24|-0.219|-0.244|-0.247|-0.245|-0.243|-0.245|-0.234|-0.234|-0.254|-0.283|-0.234|-0.261|-0.262|-0.257|-0.26|-0.261|-0.235|-0.267|-0.27|-0.267|-0.261|-0.26|-0.27|-0.26|-0.256|-0.225|-0.222|-0.222|-0.224|-0.246|-0.239|-0.22|-0.237|-0.226|-0.223|-0.219|-0.217|-0.254|-0.22|-0.222|-0.225|-0.25|-0.241|-0.241|-0.222|-0.225|-0.245|-0.244|-0.256|-0.255|-0.249|-0.246|-0.254|-0.254|-0.254|-0.257|-0.258|-0.26|-0.255|-0.257|-0.258|-0.257|-0.25|-0.258|-0.259|-0.26|-0.256|-0.249|-0.249|-0.208|-0.242|-0.24|-0.235|-0.234|-0.238|-0.243|-0.239|-0.243|-0.237|-0.242|-0.238|-0.238|-0.239|-0.232|-0.235|-0.232|-0.236|-0.211|-0.25|-0.235|-0.25|-0.241|-0.248|-0.255|-0.258|-0.204|-0.27|-0.156|-0.212|-0.212|-0.219|-0.216|-0.217|-0.216|-0.215|-0.218|-0.22|-0.231|-0.231|-0.229|-0.231|-0.254||-0.248|-0.226|-0.254|-0.264|-0.261|-0.267|-0.27|-0.254|-0.263|-0.265|-0.256|-0.261|-0.275|-0.249|-0.253|-0.246|-0.247|-0.236|||-0.232|-0.223|-0.227|-0.218|-0.215|-0.217|-0.248|-0.209|-0.206|-0.188|-0.188|-0.181|-0.174|-0.186|-0.186|-0.186|-0.185|-0.181|-0.189|-0.186|-0.184|-0.178
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.4|-0.393|-0.39|-0.39|-0.423|-0.454|-0.438|-0.441|-0.441|-0.428|-0.425|-0.429|-0.415|-0.408|-0.418|-0.408|-0.397|-0.392|-0.394|-0.367|-0.397|-0.379|-0.346|-0.377|-0.362|-0.36|-0.362|-0.364|-0.38|-0.382|-0.379|-0.382|-0.379|-0.381|-0.376|-0.381|-0.394|-0.397|-0.385|-0.388|-0.386|-0.406|-0.42|-0.413|-0.331|-0.324|-0.304|-0.3|-0.295|-0.293|-0.29|-0.285|-0.28|-0.271|-0.206|-0.261|-0.353|-0.348|-0.343|-0.349|-0.331|-0.326|-0.309|-0.307|-0.311|-0.3|-0.297|-0.287|-0.282|-0.282|-0.278|-0.266|-0.264|-0.248|-0.245|-0.258|-0.252|-0.247|-0.242|-0.255|-0.249|-0.259|-0.254|-0.245|-0.243|-0.232|-0.196|-0.195|-0.198|-0.2|-0.194|-0.191|-0.187|-0.184|-0.186|-0.188|-0.186|-0.186|-0.186|-0.155|-0.185|-0.188|-0.166|-0.186|-0.186|-0.189|-0.141|-0.188|-0.176|-0.175|-0.176|-0.179|-0.178|-0.166|-0.167|-0.177|-0.176|-0.166|-0.162|-0.187|-0.191|-0.186|-0.187|-0.186|-0.19|-0.185|-0.182|-0.178|-0.18|-0.186|-0.186|-0.181|-0.185|-0.184|-0.186|-0.192|-0.18|-0.182|-0.188|-0.204|-0.201|-0.197|-0.196|-0.191|-0.198|-0.196|-0.192|-0.188|-0.182|-0.177|-0.175|-0.174|-0.177|-0.176|-0.168|-0.17|-0.171|-0.169|-0.163|-0.159|-0.167|-0.168|-0.164|-0.166|-0.147|-0.14|-0.16|-0.136|-0.141|-0.137|-0.148|-0.145|-0.145|-0.14|-0.146|-0.125|-0.149|-0.147|-0.13|-0.153|-0.138|-0.125|-0.163|-0.163|-0.171|-0.164|-0.17|-0.171|-0.177|-0.174|-0.163|-0.179|-0.176|-0.17|-0.171|-0.164|-0.158|-0.168|-0.162|-0.161|-0.158|-0.16|-0.157|-0.162|-0.17|-0.169|-0.168|-0.168|-0.172|-0.166|-0.171|-0.183|-0.181|-0.171|-0.178|-0.178|-0.178|-0.169|-0.175|-0.175|-0.187|-0.186|-0.185|-0.184|-0.169|-0.18|-0.152|-0.154|||-0.161|-0.158|-0.162|-0.153|-0.161|-0.158|-0.15|-0.154|-0.143|-0.147|-0.145|-0.134|-0.139|-0.14|-0.144|-0.145|-0.13|-0.123|-0.139|-0.134|-0.117|-0.13
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.158|-0.144|-0.144|-0.147|-0.189||-0.231|-0.204|-0.192|-0.186|-0.174|-0.174|-0.149|-0.139|-0.061|-0.018|-0.016|-0.017|-0.017|-0.014|-0.012|-0.022|-0.044|-0.047|-0.047|-0.052|-0.052|-0.052||-0.052|-0.051|-0.051|-0.049|-0.053||-0.057|-0.058|-0.057|-0.057|-0.057|-0.058||-0.051|-0.048|-0.03|-0.029|-0.029|-0.028|-0.026|-0.032|-0.033|-0.029|-0.027|-0.023|-0.02|-0.018|-0.014|-0.007|-0.008|-0.006|-0.003|-0.004|-0.014||-0.018|-0.014|-0.009|-0.003|-0.003|0.002|0.001|0.002|0.001|0.002|0.007|0.007|0.006||0.006|0.007|0.007|0.005|0.007|0.006|0.006|0.006|0.005|0.006|0.006|0.006|0.007|0.005|0.006||0.007|0.007|0.006|0.006|0.006|0.006|0.009|0.011|0.011|0.013|0.014|0.016||||0.01|0.012|0.012|0.009|0.007|0.007|0.007|0.008|0.007|0.007|0.007|0.007|0.007|0.006|0.006|0.007|0.007|0.007|0.007|0.006|0.006|0.006|0.007|0.006|0.007|0.006|0.007|0.006|0.006|0.007|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.007|0.006|0.006|0.007|0.007|0.008|0.007||0.007|0.006|0.008|0.007|0.008|0.007|0.009|0.007|0.011|0.011|0.007|0.002|0.005|0.004|0.001|0.004|0.008|0.002|0.004|0.003|0.006|0.005|0.003|0.002|0.002|-0.001|0.002|-0.002|-0.003|-0.002|-0.001||100.102|-0.001|0.001|-0.003|-0.002|0.003|0.002|0.004|0.005|-0.002||-0.002|-0.004|-0.001|0.002|0.007|0.009|0.004|0.008|0.01||0.005||0.004|0.003||0.006|0.015|-0.004|0.003|0.004|0.008|0.008|0.007|0.007|0.008|0.006|0.01|0.011|0.016|0.021|0.021|0.021|0.021|0.024|0.032|0.028|0.026|0.024|0.019|0.019|0.016|0.015|0.009|0.005|0.002|0.007|0.006|0.006|0.015|0.014|0.022|0.016|0.012|0.011|0.01
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.79|-0.76|-0.75|-0.73|-0.7|-0.75|-0.69|-0.72|-0.7|-0.65|-0.66|-0.69|-0.64|-0.7|-0.67|-0.65|-0.62|-0.69|-0.71|-0.71|-0.73|-0.71|-0.68|-0.71|-0.69|-0.69|-0.65|-0.65|-0.64|-0.65|-0.63|-0.63|-0.62|-0.63|-0.69|-0.69|-0.65|-0.67|-0.67||-0.67|-0.67|-0.85|-0.7|-0.69|-0.65|-0.8|-0.73|-0.63|-0.58|-0.6|-0.7|-0.79|-0.8|-0.77|-0.73|-0.93|-1.03|-0.96|-0.92|-0.89|-0.9|-0.85|-0.89|-0.86|-0.85|-0.86|-0.85|-0.83|-0.83|-0.84|-0.78|-0.82|-0.78|-0.78|-0.72|-0.66|-0.65|-0.69|-0.8|-0.67|-0.73|-0.73|-0.75|-0.69|-0.69|-0.7|-0.73|-0.73|-0.75|-0.69|-0.69|-0.73|-0.7|-0.75|-0.7|-0.69|-0.69|-0.69|-0.8|-0.69|-0.69|-0.7|-0.73|-0.72|-0.67|-0.69|-0.72|-0.7|-0.69|-0.71|-0.69|-0.69|-0.7|-0.72|-0.69|-0.74|-0.73|-0.69|-0.7|-0.73|-0.73|-0.72|-0.74|-0.73|-0.74|-0.74|-0.74|-0.74|-0.7|-0.7|-0.69|-0.73|-0.73|-0.79|-0.75|-0.69|-0.72|-0.69|-0.73|-0.74|-0.75|-0.69|-0.8|-0.8|-0.79|-0.79|-0.79|-0.82|-0.81|-0.8|-0.8|-0.8|-0.8|-0.8|-0.82|-0.85|-0.85|-0.9|-0.89|-0.9|-0.93|-0.97|-0.94|-0.94|-0.93|-0.95|-0.96|-0.93|-0.91|-0.9|-0.89|-0.88|-0.94|-0.96|-0.95|-0.98|-0.97|-0.95|-0.89|-0.86|-0.87|-0.9|-0.92|-0.9|-0.92|-0.91|-0.97|-0.93|-0.93|-0.93|-0.87|-0.89|-0.9|-0.88|-0.88|-0.88|-0.92|-0.91|-0.89|-0.95|-0.86|-0.87|-0.87|-0.86|-0.87|-0.87|-0.87|-0.86|-0.82|-0.82|-0.86|-0.9|-0.9|-0.9|-0.91|-0.94|-0.92|-0.97|-0.95|-0.94|-0.91|-0.9|-0.9|-0.89|-0.87|-0.89|-0.94||-0.92|-0.92|-0.9|-0.9|-0.89|-0.86|-0.88|-0.84|-0.82|-0.7|-0.7|-0.7|-0.88|-0.86|-0.86|-0.84|-0.84|-0.85|-0.7|-0.75|-0.9|-0.9|-0.9
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.028|0.006|0.002|-0.01|0.005|0.03|-0.016|-0.022|-0.055|-0.032|-0.051|-0.045|-0.042|-0.05|-0.059|-0.053|-0.006|-0.031|-0.012|-0.004|-0.038|-0.031|-0.06|-0.046|-0.04|-0.07|-0.056|-0.063|-0.03|-0.042|-0.014|-0.023|-0.047|-0.018|-0.042|-0.029|0.021|0.032|0.03||-0.014|0.06|0.009|0.027|0.024|0.031|0.047|0.06|0.038|0.033|0.046|0.014|-0.004|0.005|0.013|-0.086|-0.055|0.014|0.014|-0.072|0.01|-0.034|0.037|-0.042|-0.039|-0.049|-0.012|-0.003|-0.042|-0.02|-0.016|-0.007|0.002|-0.016|-0.029|-0.009|-0.003|-0.002|0.003|-0.008|-0.006|0.065|-0.011|-0.006|-0.015|-0.004|0.008|0.014|0.022|0.037|0.032|0.042|0.043|0.047|0.048|0.055|0.06|0.047|0.044|0.05|0.058|0.067|0.064|0.076|0.076|0.076|0.074|0.084|0.075|0.072|0.09|0.089|0.084|0.113|0.06|0.11|0.057|0.057|0.051|0.044|0.045|0.059|0.065|0.063|0.058|0.061|0.066|0.074|0.062|0.056|0.051|0.052|0.063|0.04|0.058|0.018|0.036|0.047|0.041|0.048|0.049|0.042|0.089|0.048|0.033|0.05|0.051|0.061|0.065|0.056|0.117|0.068|0.07|0.06|0.069|0.094|0.112|0.12|0.124|0.173|0.173|0.179|0.154|0.192|0.159|0.156|0.159|0.154|0.18|0.109|0.155|0.12|0.124|0.143|0.185|0.212|0.214|0.221|0.18|0.083|0.051|0.051|0.04|0.034|0.053|0.023|0.036|0.025|0.025|0.023|0.019|0.025|0.023|0.015|0.022|0.015|0.03|0.039|0.03|0.035|0.021|0.02|0.044|0.04|0.043|0.046|0.053|0.05|0.034||0.048|0.047|0.049|0.044|0.043|0.05|0.043|0.048|0.046|0.051|0.043|0.037|0.012|-0.072|0.028|0.02|0.012|0.011|0.007|0.007|0.019|0.008|0.033|0.049|0.063|0.063|0.106|0.104|0.096|0.091|0.09|0.099|0.089|0.09|0.074|0.088|0.101|0.107|0.114|0.096|0.1|0.128
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.031|0.029|0.029|0.05|0.046|0.036|0.005|0.008|-0.007|-0.067|-0.064|-0.065|-0.053|-0.054|-0.032|-0.022|-0.011|-0.023|-0.026|-0.031|-0.035|-0.044|-0.039|-0.052|-0.054|-0.056|-0.051|-0.058|-0.019|-0.004|-0.022|-0.045|-0.046|-0.017|-0.055|-0.055|0.002|0.013|0.021|0.004|0.004|0.054|0.035|0.062|0.049|0.043|0.065|0.054|0.039|0.061|0.033|0.092|-0.013|0.083|0.004|0.041|-0.056|-0.087|-0.086|-0.085|-0.061|-0.074|-0.045|-0.06|-0.008|-0.036|-0.025|-0.014|-0.023|-0.045|-0.014|-0.02|-0.009|-0.009|0.004|-0.019|-0.017|0.031|-0.004|0.031|0.031|-0.012|-0.01|0.031|0.031|0.008|0.03|0.03|0.03|0.035|0.034|0.038|0.037|0.049|0.047|0.026|0.17|0.054|0.048|0.167|0.176|0.064|0.068|0.076|0.084|0.079|0.08|0.168|0.078|0.071|0.084|0.194|0.194|0.073|0.068|0.06|0.055|0.053|0.062|0.055|0.038|0.047|0.075|0.048|0.056|0.083|0.044|0.046|0.08|0.06|0.058|0.059|0.058|0.056|0.054|0.054|0.05|0.052|0.044|0.044|0.047|0.012|0.025|0.053|0.027|0.027|0.061|0.07|0.034|0.043|0.19|0.085|0.089|0.158|0.078|0.126|0.051|0.209|0.174|0.106|0.203|0.249|0.101|0.237|0.111|0.204|0.158|0.244|0.162|0.173|0.162|0.201|0.181|0.185|0.16|0.163|0.162|0.185|0.18|0.095|0.068|0.07|0.058|0.051|0.044|0.007|0.047|0.048|0.043|0.043|0.139|-0.002|0.001|0.012|0.004|0.013|0.003|0.012|0.004|0.009|0.032|0.021|-0.009|0.022|0.026|0.015|0.02|0.015|0.015|0.025|0.017|0.013|0.008|0.015|0.02|0.021|0.038|0.04|0.022|0.023|0.013|0.012|0.129|0.009|0.013|0.015|0.012|0.026|0.018|0.027|0.033|0.03|0.03|0.031|0.029|0.049|0.074|0.069|0.074|0.069|0.078|0.081|0.086|0.064|0.076|0.08|0.084|0.088|0.186|0.071|0.066|0.081
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.396|-0.389|-0.397|-0.386|-0.406|-0.406|-0.392|-0.422|-0.405|-0.387|-0.401|-0.401|-0.411|-0.405|-0.4|-0.391|-0.391|-0.408|-0.398|-0.397|-0.386|-0.363|-0.343|-0.331|-0.356|-0.339|-0.333|-0.337|-0.349|-0.328|-0.325|-0.3887|-0.313|-0.304|-0.3075|-0.2973|-0.321|-0.297|-0.309|-0.2941|-0.2941|-0.278|-0.272|-0.28|-0.275|-0.267|-0.297|-0.272|-0.302|-0.296|-0.263|-0.259|-0.2504|-0.249|-0.253|-0.229|-0.344|-0.31|-0.322|-0.324|-0.317|-0.31|-0.286|-0.296|-0.293|-0.263|-0.292|-0.266|-0.263|-0.265|-0.292|-0.279|-0.276|-0.25|-0.249|-0.267|-0.27|-0.251|-0.246|-0.261|-0.267|-0.275|-0.262|-0.24|-0.264|-0.252|-0.193|-0.199|-0.214|-0.204|-0.195|-0.193|-0.188|-0.181|-0.188|-0.18|-0.178|-0.172|-0.176|-0.185|-0.183|-0.164|-0.184|-0.196|-0.188|-0.172|-0.19|-0.174|-0.177|-0.178|-0.155|-0.18|-0.168|-0.175|-0.184|-0.178|-0.188|-0.184|-0.19|-0.199|-0.196|-0.169|-0.175|-0.166|-0.179|-0.185|-0.173|-0.173|-0.202|-0.197|-0.199|-0.198|-0.196|-0.199|-0.205|-0.206|-0.214|-0.206|-0.202|-0.201|-0.184|-0.188|-0.185|-0.183|-0.188|-0.184|-0.182|-0.178|-0.17|-0.171|-0.187|-0.16|-0.163|-0.165|-0.162|-0.17|-0.159|-0.154|-0.155|-0.144|-0.169|-0.159|-0.161|-0.16|-0.16|-0.152|-0.15|-0.147|-0.15|-0.147|-0.13|-0.148|-0.133|-0.153|-0.162|-0.162|-0.166|-0.15|-0.16|-0.078|-0.15|-0.152|-0.143|-0.148|-0.151|-0.139|-0.155|-0.157|-0.179|-0.177|-0.176|-0.181|-0.157||-0.155|-0.168|-0.161|-0.164|-0.135|-0.148|-0.132|-0.14|-0.144|-0.168|-0.157|-0.158|-0.177|-0.171|-0.162||-0.161|-0.203|-0.201|-0.122|-0.136|-0.19|-0.175|-0.149|-0.208|0.004|-0.026|-0.105|-0.184|-0.032|-0.153|-0.073|-0.038|-0.145|-0.098|0.165|-0.145|0.03|-0.108|-0.111|-0.048|-0.016|-0.081|-0.05|-0.145|0.011|-0.052|-0.027|-0.145|-0.111|-0.124|-0.06|-0.145|-0.035|-0.061|-0.064|-0.038|-0.067
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.418|-0.396|-0.412|-0.415|-0.408|-0.439|-0.424|-0.397|-0.417|-0.405|-0.406|-0.405|-0.385|-0.385|-0.395|-0.387|-0.371|-0.372|-0.379|-0.383|-0.381|-0.37|-0.361|-0.364|-0.372|-0.372|-0.374|-0.379|-0.415|-0.413|-0.384|-0.401|-0.405|-0.403|-0.382|-0.382|-0.392|-0.395|-0.389|-0.372|-0.372|-0.387|-0.387|-0.385|-0.378|-0.353|-0.358|-0.356|-0.362|-0.364|-0.36|-0.364|-0.348|-0.312|-0.266|-0.29|-0.398|-0.399|-0.386|-0.38|-0.357|-0.324|-0.31|-0.316|-0.311|-0.293|-0.296|-0.288|-0.28|-0.283|-0.281|-0.246|-0.269|-0.253|-0.241|-0.264|-0.27|-0.265|-0.265|-0.275|-0.281|-0.287|-0.269|-0.26|-0.25|-0.24|-0.217|-0.214|-0.216|-0.219|-0.213|-0.209|-0.208|-0.204|-0.205|-0.213|-0.204|-0.203|-0.202|-0.205|-0.368|-0.194|-0.189|-0.193|-0.184|-0.193|-0.165|-0.195|-0.186|-0.187|-0.187|-0.189|-0.187|-0.177|-0.177|-0.188|-0.179|-0.19|-0.189|-0.192|-0.205|-0.202|-0.201|-0.206|-0.21|-0.21|-0.203|-0.213|-0.225|-0.221|-0.209|-0.207|-0.208|-0.206|-0.204|-0.205|-0.194|-0.187|-0.188|-0.187|-0.184|-0.174|-0.187|-0.188|-0.19|-0.189|-0.186|-0.179|-0.176|-0.174|-0.187|-0.167|-0.185|-0.182|-0.156|-0.153|-0.173|-0.174|-0.174|-0.169|-0.19|-0.17|-0.141|-0.147|-0.145|-0.144|-0.177|-0.177|-0.181|-0.18|-0.173|-0.17|-0.167|-0.163|-0.167|-0.169|-0.168|-0.166|-0.175|-0.174|-0.176|-0.177|-0.18|-0.182|-0.186|-0.185|-0.174|-0.165|-0.17|-0.171|-0.179|-0.171|-0.176||-0.176|-0.164|-0.165|-0.164|-0.161|-0.164|-0.163|-0.159|-0.153|-0.162|-0.165|-0.168|-0.185|-0.175|-0.178|-0.185|-0.183|-0.185|-0.197|-0.191|-0.191|-0.196|-0.186|-0.197|-0.193|-0.2|-0.189|-0.185|-0.195|-0.189|-0.188|-0.186|-0.184|-0.177||-0.172|-0.163|-0.181|-0.162|-0.169|-0.164|-0.166|-0.163|-0.154|-0.169|-0.165|-0.168|-0.144|-0.138|-0.158|-0.157|-0.156|-0.142|-0.145|-0.138|-0.132|-0.119|-0.133
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.46|0.465|0.45|0.43|0.43|0.395|0.42|0.415|0.405|0.43|0.43|0.43|0.425|0.45|0.445|0.46|0.455|0.46|0.45|0.46|0.445|0.41|0.305|0.305|0.295|0.34|0.355|0.38|0.405|0.435|0.435|0.445|0.475|0.485||0.495|0.505|0.505|||0.495|0.5|0.51|0.495|0.495|0.515|0.525|0.5|0.49|0.48|0.505|0.5|0.51|0.53|0.545|0.56|0.55|0.545|0.55|0.55|0.55|0.55|0.54|0.535|0.53|0.53|0.535|0.535|0.505|0.505|0.525|0.53|0.535|0.54|0.54|0.52|0.53|0.52|0.51|0.51|0.51|0.5|0.485|0.495|0.495|0.5|0.495|0.5|0.485|0.485|0.48|0.49|0.49|0.495|0.49|0.49|0.485|0.48|0.48|0.48|0.49|0.49|0.485|0.49|0.49|0.48|0.485|0.48|0.48|0.465|0.47|0.49|0.48|0.455|0.455|0.455|0.46|0.45|0.425|0.405|0.42|0.415|0.42|0.41|0.4|0.395|0.39|0.38|0.365|0.39|0.395|0.41|0.425|0.41|0.43|0.45|0.44|0.44|0.445|0.42|0.425|0.43|0.405|0.4|0.41|0.45|0.45|0.45|0.449|0.45|0.45|0.445|0.445|0.445|0.445|0.43|0.445|0.52|0.53|0.555|0.52|0.505|0.525|0.545|0.56|0.57||0.59|0.64|0.655|0.665|0.665|0.675|0.68|0.66|0.675|0.69|0.685|0.69|0.695|0.7|0.705|0.695|0.69|0.69|0.655|0.67|0.665|0.66|0.67|0.69|0.695|0.7|0.705|0.65|0.705|0.64|0.715|0.64|0.705|0.71|0.715|0.72|0.715|0.7|0.72|0.72|0.72|0.72|0.72|0.705|0.7|0.675|0.69|0.685|0.695|0.69|0.685|0.68|0.67|0.65|0.64|0.595|0.61|0.6|0.6|0.6|0.61|0.585||0.59|0.585|0.58|0.57|0.58|0.615|0.555|0.545|0.53|0.53|0.545|0.555|0.575|0.58|0.6|0.62|0.625|0.63|0.64|0.66|0.65|0.64
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.247|7.248|7.294|7.258|7.259|7.26|7.251|7.288|7.261|7.231|7.246|7.205|7.223|7.222|7.22|7.198|7.215||7.195|7.174|7.189|7.224|7.222|7.257|7.255|7.251|7.232|7.231|7.229|7.245|7.241|7.24|7.255|7.254|7.236|7.299|7.297|7.281|7.23|||7.196|7.239|7.238|7.174|7.234|7.202|7.278|7.246|7.245|7.227|7.241|7.225|7.224|7.253|7.25|7.249|7.233|7.247|7.246|7.258||7.243|7.255|7.24|7.209|7.223|7.236|7.263|7.234|||7.26|7.216|7.243|7.201|7.2|7.2|7.186|7.198|7.197|7.197|7.183|7.365|7.169||7.155|7.168|7.193|7.167|7.166|7.153|7.19|7.165|7.165|7.176|7.176|7.175|7.175||7.247|7.186|7.185|7.459|7.458|7.422|7.442|7.452|7.428|7.415||7.436|7.445|7.422|7.443|7.418|7.429|7.428|7.438|7.426|7.423|7.423|7.422|7.421|7.42|7.419|7.418|7.439|7.449|7.448|7.478|7.466||7.497|7.506|7.522|7.531|7.561|7.559|7.557|7.583|7.571|7.589|7.598|7.586|7.591|7.601|7.609|7.587|7.586|7.581|7.589|7.567|7.576|7.584|7.569|7.558|7.556|7.564|7.543|7.549|7.528|7.498|7.544|7.562|7.624|7.651|7.677|7.751|7.702|7.697|7.565|7.563|7.525|7.579|7.611|7.647|7.673|7.671|7.688|7.728|7.636|7.662|7.795|7.703|7.734|7.67|7.696|7.703|7.728|7.725|7.741|7.783|7.773|7.832|7.757|7.799|7.901|7.882|7.915|7.798|7.856|7.905|7.92|7.961|7.972|7.886|7.876|||7.866|7.816|7.831|7.829|7.869|7.847|7.862|7.869|7.884|7.882|7.877|7.867||7.914|7.887|7.882|7.88|7.776|7.806||||7.797|7.906|7.906|7.901|7.892|7.852|7.936|7.841|7.868|7.943|7.965|8.017|8.008|7.942|7.94|7.931|7.885||7.86|7.833
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.08|1.09|1.08|1.08|1.06|1.08|1.09|1.09||1.09|1.11|1.09|1.09|1.09|1.13|1.12|1.09|1.09|1.08|1.08|1.08|1.1|1.1|1.11|1.11|1.14|1.11|1.1|1.08|1.07|1.08|1.05|1.05|1.02|1.02|1.02|1|1|0.96|0.96|0.96|0.96|0.96|0.94|0.94|0.94|0.98|1|1.01|0.97|0.97|0.97|1.04|1.04|1.04|1.03|1.06|1.09|1.13|1.12|1.12|1.12|1.16|1.16|1.16|1.24|1.24|1.25|1.27|1.27|1.27|1.27||1.27|1.27|1.28||1.23|1.23|1.23|1.23|1.23|1.22|1.21|1.21|1.2|1.2|1.2|1.21|1.21|1.24|1.26|1.23|1.24|1.25|1.25|1.34|1.34|1.34|1.34|1.34|1.3|1.3|1.3|1.3|1.299|1.3|1.29|1.27|1.26|1.26|1.24|1.27|1.27||1.036|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.02|1|1|1|1|0.98|0.96|0.96|0.97|0.97|0.97|0.97|0.97|0.98|0.96|||0.96|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.949|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.93|0.93|0.93|0.93|0.93|0.95|0.95|0.95|0.95|0.96|0.97|0.97|0.97|0.97|0.97|0.97|0.98|0.99|0.99|0.99|0.99|0.989|0.99|0.99|0.98|0.98|0.98|0.98|0.98|0.97|0.97|0.96|0.96|1|0.98|0.99|0.99|0.99|1|1.01|1|0.99|0.99|0.99|0.99|0.99|0.96|0.93|0.95|0.95|0.95|0.91|0.91|0.91|0.96|0.98|1|1|1.05|1.05|1.08|1.08|1.081|1.08|1.08|1.04|0.99|0.99|0.95|0.95|0.97|1|0.95|0.88|0.92|0.93|0.93|0.92|0.92|0.9|0.88|0.88|0.88|0.85|0.85
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.445|1.427|1.426|1.471|1.476|1.45|1.486|||1.486|1.48|1.482|1.502|1.535|1.553|1.593|1.589|1.582|1.589|1.589|1.59|1.59|1.6|1.6|1.6|1.6|1.594|1.595|1.594|1.607|1.597|1.597|1.597|1.602||1.632|1.632|1.635|1.645||1.641|1.641|1.641|1.637|1.657|1.672|1.686|1.675|1.676|1.68|1.675|1.628|1.621|1.63|1.63|1.629|1.652|1.677|1.704|1.704|1.681|1.655|1.641|1.631|1.628|1.61|1.61|1.61|1.612|1.621|1.624|1.624|1.62|1.62|1.592|1.561|1.563|1.561|1.563|1.563|1.559|1.555|1.547|1.547|1.545|1.544|1.541|1.536|1.528|1.528|1.526|1.535|1.527|1.527||1.515|1.515|1.506|1.504|1.514|1.52|1.517|||1.529|1.529|1.528|1.528|1.528|1.533|1.535|1.53|1.519|1.524|1.525|1.526|1.53|1.54|1.54|1.545|1.565|1.58|1.59|1.6|1.584|1.585|1.587|1.582|1.581|1.582|1.581|1.583|1.576|1.576|1.577|1.577|1.571|1.582|1.591|1.597|1.598|1.604|1.595|1.595|1.6|1.59|1.585|1.586|1.585|1.585|1.595|1.615|1.626|1.625|1.625|1.623|1.623|1.623|1.623|1.628|1.627|1.633|1.638|1.641|1.646|1.652|1.65|1.645|1.646|1.659|1.661|1.665|1.665|1.656|1.644|1.644|1.658|1.639|1.638|1.633|1.643|1.643|1.64|1.642|1.653|1.675|1.675|1.679|1.705|1.723|1.722|1.726|1.74||1.748|1.754|1.739|1.755|1.745|1.743|1.733|1.743|1.758|1.743|1.746|1.792|1.78|1.765|1.765||1.753|1.769|1.749|1.714|1.704|1.684|1.663|1.671|1.668|1.668|1.681|1.681|1.681|1.681|1.671|1.666|1.69|1.688|1.69|1.693|1.703|1.698|1.708|1.773|1.768|1.763|1.768|1.76|1.76|1.76|1.77|1.78|1.79|1.795|1.81|1.835|1.861|1.9|1.9|1.92|1.95|1.962
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.307|2.352|2.341|2.335|2.36|||||2.359|2.354|2.359|2.348|2.353|2.393|2.38|2.349|2.35|2.346|2.34|2.348|2.323|2.308|2.317|2.299|2.318|2.336|2.368|2.379|2.386|2.381|2.379|2.381|2.338||2.329|2.336|2.339|2.318|2.36|2.381|2.383|2.38|2.395|2.411|2.424|2.473|2.487|2.48|2.497|2.506|2.516|2.541|2.559|2.58|2.595|2.603|2.607|2.599|2.585|2.603|2.597|2.604|2.603|2.606|2.624|2.603|2.603|2.582|2.563|2.531|2.525|2.534|2.441|2.42|2.434|2.425|2.418|2.393|2.379|2.4|2.369|2.411|2.427|2.426|2.448|2.411|2.491|2.535|2.375|2.369|2.374|2.373|2.364|2.371|2.374||||||2.36|2.369|2.361|2.316|2.335|2.331|2.343|2.329|2.29|2.296|2.323|2.313|2.266|2.299|2.297|2.362|2.344|2.336|2.327||2.345|2.345|2.307|2.352|2.336|2.344|2.349|2.294|2.294|2.286|2.277|2.273|2.343|2.313|2.335|2.269|2.223|2.206|2.096|2.176|2.163|2.198|2.27|2.246|2.2|2.2|2.249|2.261|2.32|2.428|2.461|2.356|2.39|2.466|2.501|2.471|2.445|2.5|2.331|2.093|1.949|1.779|1.653|1.603|1.681|1.751|1.767|1.804|1.716|1.755|1.74|1.767||1.733|1.721|1.725|1.726|1.746|1.739|1.75|1.836|1.899|1.908|1.945|1.99|2|2.032|2.012|1.96|1.886|2.047|2.267|2.401|2.428|2.44|2.456|2.393|2.372|2.462|2.491|2.631|2.676|2.714|2.719|2.74|2.751|2.746|2.714||2.869|2.88|2.906|2.946|2.987|2.981|2.918|3.073|3.093|3.09|3.12|3.127|3.118|3.134|3.112|3.157|3.159|3.159||3.173|3.207|3.21|3.19|3.195|3.165|3.16|3.149|3.149|3.147|3.147|3.154|3.156|3.137|3.145|3.13|3.148|3.157|3.151|3.116|3.106|3.082|3.079
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.01|10.12|10.11|10.16|10.21|10.15|10.1|10.16|10.17|10.07|10.08|10.17|10.23|10.14|10.04|10.07|10.3|10.1|10.38|10.66|10.73|10.77|10.53|10.19|10.36|10.31|10.46|10.49|10.66|9.62||9.62|9.36|10.26||9.85|9.85|10.06|10.34|10.15|10.51|10.62|10.74|10.91|10.44|11|10.97|10.8|10.44|10.38|10.46|10.75|10.85|10.82|10.38|10.58|10.68|10.78|10.24|10.1|10.39|10.61|10.93|10.32|10.8|10.7|10.67|10.65|10.25|10.57|10.52|10.27|10.15|9.84|10.09|10.03||10.27|9.96|10.26|9.98|10.11|10.09|10.09|10.5|10.46|10.64|10.79|10.27|10.83|9.93|10.43|10.26|10.81|10.28|10.01|9.95|10.51|10.39|10.62|10.97|10.66|10.94|11|10.6|11|11.15|11.04|11.11|11.63|10.85|11.12|11.54|11.31|11.2|11.23|11.2|11.18|11.16|11.14|11.08|11.06|11.04|10.85|11|11.02|11.25|11.07|11.21|10.87|11.13|10.48|10.62|10.6|10.43|10.54|10.37|10.35|10.19|10.85|10.13|10.34|10.4|10.38|10.51|10.47|10.45|10.44|10.28|10.26|10.21|10.21|10.05|10.18|10.17|10.27|10.53|10.38|10.5|10.49|10.58|10.84|10.28|10.4|10.8|10.61|10.73|10.73|10.85|10.67|10.75|10.77|10.76|10.75|10.8|10.82|10.81|10.79|10.78||10.89|10.71|10.82|10.75|10.86|10.69|10.99|10.85|10.61|10.97|11.08|10.91|10.41|10.76|10.74|10.74|10.82|10.56|10.56|10.25|10.89|10.61|10.6||10.71|10.58|10.53|10.52||11.08|11.08|11.65|11.57|11.56|11.55|11.76|10.47|11.95|11.98|11.92|11.69|11.57|11.86|11.77|11.68|11.96|12.25|12.27|12.31|12.32|12.42|12.32|12.38|12.51|12.62|12.19|12.57|12.84|12.83|12.94|13.15|13.17|13.22|12.92|12.97|12.96|13.04|13.23||13.01|13.48|13.65
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.52|0.57|0.56|0.62|0.69|0.68||||0.68|0.68|0.68|0.56|0.58|0.58|0.56|0.56|0.67|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.22|0.14|0.14|0.14|0.14|0.14|0.15|0.16||0.15|0.15|0.15|0.15||0.17|0.17|0.16|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.11|0.11|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.07||0.07|0.07|0.09|0.09|0.09|0.11|0.1|0.09|0.1|0.1|0.09|0.09|0.12|0.12|0.09|0.09|0.09|0.11|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.11|0.14|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.13|0.11|0.11|0.13||0.12|0.11|0.11|0.11|0.13|0.11|0.11|0.15|0.15|0.13|0.13|0.14|0.13|0.13|0.15|0.11|0.14||||0.11|0.15|0.11|0.14|0.11|0.11|0.11|0.11|0.15|0.13|0.14|0.15|0.17|0.18|0.17|0.16|0.13|0.11|0.11|0.11|0.11|0.11
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.34|1.372|1.378|1.373|1.38|1.391|1.384|1.391|1.391|1.398|1.397|1.379|1.382|1.409|1.421|1.429|1.416|1.411|1.48|1.4|1.399|1.376|1.375|1.398|1.486|1.351|1.335|1.332|1.348|1.353|1.384|1.41|1.432|1.483|1.569|1.474|1.486|1.628|1.756|1.724|1.713|1.725|1.776|1.689|1.683|1.783|1.716|1.72|1.826|1.702|1.655|1.61|1.584|1.555|1.565|1.574|1.603|1.575|1.568|1.576|1.586|1.614|1.623|1.632|1.641|1.592|1.593|1.555|1.606|1.667|1.623|1.632|1.632|1.626|1.629|1.612|1.585|1.676|1.583|1.562|1.584|1.567|1.566|1.616|1.632|1.66|1.66|1.692|1.7|1.707|1.715|1.73|1.728|1.61|1.618|1.626|1.702|1.657|1.664|1.631|1.708|1.702|1.73|1.722|1.724|1.723|1.708|1.679|1.691|1.729|1.748|1.731|1.75|1.732|1.726|1.649|1.681|1.676|1.647|1.665|1.695|1.703|1.732|1.669|1.653|1.659|1.678|1.696|1.668|1.686|1.67|1.666|1.728|1.723|1.657|1.735|1.73|1.709|1.742|1.759|1.732|1.728|1.697|1.697|1.724|1.719|1.716|1.695|1.69|1.701|1.718|1.734|1.709|1.669|1.72|1.716|1.717|1.742|1.773|1.758|1.734|1.769|1.785|1.8|1.79|1.795|1.806|1.82|1.835|1.714|1.758|1.783|1.74|1.745|1.807|1.793|1.846|1.822|1.799|1.757|1.767|1.689|1.699|1.71|1.663|1.674|1.674|1.703|1.701|1.689|1.634|1.663|1.672|1.682|1.671|1.658|1.629|1.686|1.642|1.652|1.72|1.675|1.699|1.636|1.62|1.701|1.708|1.656|1.681|1.624|1.654|1.704|1.61|1.559|1.569|1.578|1.651|1.692|1.603|1.573|1.494|1.521|1.53|1.539|1.576|1.57|1.581|1.562|1.636|1.636|1.617|1.608|1.55|1.574|1.646|1.654|1.642|1.537|1.586|1.594|1.575|1.568|1.581|1.589|1.579|1.561|1.681|1.569|1.596|1.649|1.581|1.583
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.1|0.15|0.15|0.15|0.1|0.15|0.012|0.15|0.15|0.15|0.15|0.15|0.16|0.16|-0.1|0.11|0.11|0.11|0.11|0.11|-0.136|-0.15|-0.1|-0.1|-0.1|-0.15|-0.1|-0.1|-0.01|-0.1|-0.1|-0.1|-0.1|-0.1||-0.126|-0.1|-0.1|-0.1|||-0.123|-0.01|-0.1|-0.1|-0.1|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.1|-0.1|-0.1|-0.1|-0.01|-0.1|-0.1|-0.01|-0.1|-0.01|-0.01|-0.115|-0.114||-0.1|-0.01|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.01|-0.1||-0.105|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.102|0.05|0.05|0.05|-0.109|-0.25|-0.25||-0.25|-0.25|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|-0.401||0.01|0.01|0.04|0.02|0.02|0.02|0.02|0.081|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.106|0.04|0.04|0.05|0.106|0.107|0.09||0.02|0.102|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.07|0.05|0.07|0.05|0.05|0.07|0.07|0.05|0.04|0.04|0.04|0.03||0.03|0.05|0.03|0.03||0.06|0.06||0.07|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.04|0.089|0.04|0.04|0.108|0.04|0.04|0.109|0.109|0.04|0.04|0.04|0.04|0.04|0.04|0.108|0.04|0.108|0.108|0.04|0.04|0.04|0.04|0.04|0.109|0.04|0.04|0.04|0.1|0.1|
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.02|-0.062|0.041|0.004|-0.027|-0.079|-0.071|-0.094|-0.115|-0.131|-0.106|-0.146|-0.042|-0.048|-0.045|-0.06|-0.055|-0.069|-0.01|-0.079|-0.014|-0.191|-0.195|-0.186|-0.209|-0.147|-0.203|-0.169|-0.22|-0.241|-0.237|-0.269|-0.247|-0.086||-0.026|-0.161|-0.135|-0.1637||-0.039|-0.129|-0.208|-0.169|-0.184|-0.13|-0.134|-0.182|-0.103|-0.165|-0.134|-0.108|-0.084|-0.079|-0.183|-0.085|-0.187|-0.105|-0.181|-0.166|-0.171|-0.175|-0.168|-0.122|-0.137|-0.094|-0.128|-0.135|-0.133|-0.092|-0.117|-0.122|-0.136|-0.105|-0.094|-0.112|-0.132|-0.073|-0.092|-0.08|-0.012|-0.11|-0.102|-0.092|-0.099|-0.059|-0.094|-0.077|-0.093|-0.11|-0.036|-0.026|-0.04|0.047|-0.041|-0.101|-0.038|-0.039|-0.153|-0.122|-0.067|-0.07|-0.044|-0.05|0.001|-0.077|-0.024|0.033|-0.094|-0.015|0.009|0.01|0.006|0.046|0.06|-0.101|0.051|0.039|-0.097|0.037|0.033|0.045|0.039|-0.068|-0.057|0.047|0.01|0.02|-0.099|0.023|0.008|0.045|0.108|-0.063|-0.034|0.005|-0.044|-0.054|-0.056|-0.042|0.064|-0.062|-0.058|-0.052|0.039|0.007|-0.027|-0.022|0.118|0.142|0.011|0.001|0.082|0.056|0.212|0.147|0.024|0.063|0.117|0.231|0.074|0.14|0.23|0.243|0.206|0.211|0.235|0.188|0.126|0.088|0.202|0.213|0.269|0.25|0.233|0.325|0.326|0.196|0.193|0.124|0.166|0.123|0.144|0.152|0.146|0.07|0.093|0.042|-0.023|0.092|0.087|0.05|0.095|-0.025|0.115|0.13|0.083|0.489|0.299|0.217|0.082|0.422|0.314|0.217|0.237|0.238|0.118|0.036|-0.084|-0.061|0.022|-0.019|-0.002|0.005|0.027|0.167|0.033|0.108|0.013|0.022|0.022|0.069|0.032|0.032|0.042|0.056|0.085|0.049|-0.025|-0.022|0.047|0.126|0.109|0.08|0.066|0.106|0.109|0.095|0.067|0.072|0.108|0.068|0.065|0.114|0.138|0.079|0.113|0.086|0.083|0.114|0.112|0.093
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.235|14.14|14.185|14.315|14.315|14.45|14.325|||14.47|14.45|14.39|14.465|14.29|14.34|14.325|14.65|14.605|14.75|14.71|14.705|15.035|15.26|15.49|15.4|15.39|15.38|15.425|15.505|15.435|15.445|15.43|15.51|15.67||15.81|15.802|15.76|15.488||15.575|15.575|15.625|15.69|15.555|15.523|15.705|15.625|15.65|15.65|15.46|15.5|15.529|15.434|15.47|15.48|15.45|15.48|15.515|15.395|15.33|15.15|15.08|15.009|15.174|15.174|15.275|15.335|15.35|15.37|15.33|15.3|15.305|15.23|15.305|15.215|15.2|15.26||15.34|15.245|15.23|15.1|15.12|15.23|15.14|15.33|15.165|15.32|15.27|15.34|15.52|15.56||15.425|15.21|15.37|15.36|15.35|15.39|15.66|15.58|15.96|15.57|15.47|15.88|16.27|15.67|15.67|15.15|15.11|15.08|15.01|15.01|15.17|15.29|14.915|15.005||14.945|14.805|14.95|14.575|14.4|14.19|14.355|14.225|14.275|14.34|14.245|14.23|14.285|14.305|14.34|14.335|14.345|14.3|14.355|14.485|14.625|14.525|14.295|14.255|14.26|14.185|14.19|14.345|14.385|14.375|14.39|14.16|14.01|14.01|14.03|14.06|14.11|14.1|14.105|14.105|14.085|14.135|14.135|14.205|14.245|14.195|14.265|14.37|14.345|14.37|14.42|14.385|14.33|14.24|14.3|14.35|14.35|14.34|14.37|14.41|14.29|14.33|14.215|14.125|14.095|14.115||14.02|13.98|13.925|13.875|13.815|13.775|13.725|13.78|13.795|13.815|13.8|13.87|13.85|13.785|13.81|13.865|13.86|13.84|13.81|13.85|13.76|13.76|13.765||13.745|13.545|13.57|13.575|13.675|13.605|13.58||13.555|13.48|13.38|13.325|13.325|13.335|13.33|13.32|13.26|13.27|13.35||13.38|13.35|13.49|13.66|13.68|13.61|13.62|13.55|13.64|13.72|13.83|13.64|13.78|14.03|13.95|13.84|13.7|13.74|13.89|13.545|13.34|13.27
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.09|3.93|3.61|3.51|3.61|3.58|3.58|3.57|3.54|3.54|3.52|3.51|3.57|3.65|3.56|3.615|3.56|3.58|3.59|3.51|3.56|3.55|3.51|3.49|3.535|3.5|3.57|3.54|3.62|3.62|3.57|3.625|3.57|3.66|3.67|3.65|3.64|3.64|3.65|3.64|3.62|3.63|3.57|3.59|3.59|3.58|3.58|3.59|3.57|3.64|3.59|3.68|3.65|3.655|3.655|3.64|3.6|3.57|3.57|3.625|3.54|3.6|3.54|3.59|3.55|3.55|3.64|3.67|3.66|3.64|3.64|3.66|3.655|3.65|3.57|3.54|3.545|3.55|3.56|3.54|3.54|3.5|3.44|3.45|3.45|3.43|3.45|3.44|3.42|3.44|3.44|3.49|3.52|3.43|3.4|3.35|3.42|3.48|3.56|3.54|3.58|3.58|3.6|3.67|3.55|3.54|3.53|3.52|3.55|3.67|3.6|3.7|3.66|3.68|3.63|3.64|3.64|3.64|3.65|3.67|3.67|3.7|3.67|3.66|3.69|3.68|3.67|3.71|3.65|3.62|3.67|3.62|3.67|3.63|3.64|3.63|3.65|3.62|3.61|3.61|3.6|3.61|3.58|3.56|3.56|3.61|3.59|3.58|3.56|3.49|3.55|3.57|3.58|3.57|3.53|3.49|3.49|3.48|3.48|3.47|3.5|3.48|3.49|3.48|3.5|3.5|3.48|3.5|3.51|3.5|3.48|3.51|3.48|3.48|3.48|3.56|3.51|3.48|3.48|3.48|3.52|3.48|3.48|3.48|3.48|3.51|3.49|3.49|3.48|3.48|3.46|3.42|3.43|3.43|3.43|3.42|3.45|3.47|3.45|3.43|3.44|3.53|3.48|3.46|3.46|3.5|3.51|3.52|3.44|3.43|3.39|3.37|3.35|3.34|3.35|3.33|3.55|3.39|3.36|3.36|3.36|3.4|3.45|3.44|3.44|3.41|3.55|3.46|3.5||3.6|3.56|3.6|3.6|3.53|3.41|3.41|3.39|3.4|3.39|3.44|3.68|3.68|3.63|3.59|3.59|3.59|3.66|3.68|3.48|3.48|3.34
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.362|7.364|7.156|7.314|7.25|7.25|6.874|7.468||7.488|7.487|7.498|7.633|7.879|7.778|7.776|7.72|7.671|7.711|7.639|7.634|8.039|8.36|7.946|7.97|8.067|8.085|8.102|8.021|8.127|8.241|8.473|8.38|8.109||8.106|8.103|8.54|8.54|||8.419|8.636|8.613|8.717|8.82|8.456|8.366|8.083|8.043|7.996|8.013|8.013|8.219|8.034|8.031|7.957|8.017|7.919|7.941|8.135|8.272|8.231|8.133|8.429|8.19|8.137|8.125|8.159|8.008|8.161|8.149|8.303|8.191|8.136|8.199|8.315|8.393|8.407|8.457|8.322|8.204|8.199|8.22|8.406|8.224|8.153|8.108|8.516|8.181|8.113|7.982|7.982|8.102|8.052|8.216|8.216|8.214|8.686|8.819|8.887|8.819|8.499|8.21|8.03||8.059|8.059|7.938|8.183|8.019|8.242|8.214|8.102|8.205|8.075|7.883|7.876|7.744|7.776|7.574|7.593|7.72|7.664|7.811|7.789|8.129|7.827|7.548|7.736|7.625|7.627|7.647|7.861|7.861|7.761|7.802|7.802|7.802|7.801|7.822|7.796|7.961|7.659|7.404|7.338|7.438|7.21|7.181|7.15|6.908|6.83|7.051||||6.842|6.855|6.991|6.965|6.959|6.959|6.971|7.022|7.033|7.095|7.255|7.365|7.375|7.19|7.201|7.232|7.243|7.311|7.35|7.303|7.39|7.372|7.369|7.475|7.485|7.402|7.606|7.615|7.335|7.42|7.275||7.275|7.365|7.209|7.328|7.327|7.215|7.215|7.225|7.254|7.264|7.326|7.335||7.344|7.578|7.496|7.494|7.314|7.337|7.186|7.193||7.002|6.965|7.05|7.014|6.844|7.073|6.783|6.792|6.779|6.57|6.57|6.575|6.653|6.618|6.63|6.628|6.666|6.685|6.681||6.689|6.737|6.617|6.628|6.553|6.583|6.599|6.561|6.581|6.615|6.614|6.774|6.781|6.82|6.753|6.752|6.706|6.661|6.538|6.494|6.331|6.53
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.5|1.5|1.5|1.51|1.51|1.51|1.5|1.5|1.49|1.49|1.49|1.5|1.49|1.49|1.48|1.5|1.53|1.53|1.53|1.51|1.51|1.51|1.53|1.5|1.565|1.565|1.565|1.575|1.58|1.575|1.585|1.59|1.59|1.57||1.55|1.55|1.55|1.59|1.59|1.59|1.59|1.59|1.6|1.6|1.6|1.59|1.59|1.59|1.6||1.6|1.6||1.6|1.59||1.4|1.59|1.58|1.58|1.59|1.59|1.58|1.58|1.58|1.58|1.58|1.58|1.57|1.57|1.57|1.57|1.57|1.56|1.57|1.57|1.56|1.57|1.57|1.57|1.57|1.57|1.56||1.56|1.57|1.57|1.57|1.55|1.55|1.55|1.55|1.55|1.55|1.57|1.59|1.61|1.62|1.63|1.62|1.63|1.63|1.63|1.61|1.61|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.64|1.66|1.65|1.64|1.62|1.62|1.62|1.64|1.6|1.59|1.59|1.59|1.6|1.59|1.57|1.53|1.51|1.5|1.51|1.54|1.54|1.54||1.54|1.53|1.54|1.55|1.56|1.53|1.55|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.54|1.55|1.55|1.55|1.55|1.54|1.55|1.56|1.55|1.55|1.56|1.57|1.58|1.58|1.59||1.58|1.58|1.58|1.58|1.57|1.55|1.54|1.53|1.53|1.57|1.4|1.42|1.42|1.42|1.46|1.51|1.55|1.57|1.59|1.6|1.57||1.61|1.61|1.63|1.63|1.63|1.65|1.65|1.66|1.67|1.67|1.68|1.68|1.68|1.69|1.68|1.69|1.7|1.66|1.47|||1.47|1.55|1.65|1.65|1.66|1.66|1.66|1.69|1.7|1.7|1.71||||1.71|1.77|1.77|1.73||1.73|1.73|1.77|1.74|1.74|1.74|1.75|1.76|1.75|1.75|1.77|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.96|1.98|1.96|1.96|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.65|1.65|1.65|1.65|1.675|1.675|1.676|1.7||2.025|2.007|1.706|2.029|2.007|2.027|1.702|1.739|1.739|2.248|2.265|2.318|1.724|1.765|2.31|2.26|2.199|2.351|2.417|3.737|2.186|2.579|2.837|3.162|3.972||2.321||2.321|3.167|||3.15|3.15|3.172|3.163|3.162|3.163|3.165|3.158|3.302|3.293|3.075|1.952|3.426|3.434|1.99|3.421|2.112||2.01|3.422|2.027|3.4849|3.502|3.403||||3.403|2.994|3.024|1.982|2.068|2.383|1.907|2.209|1.955|1.956|2.494|2.516|2.13|2.159|2.45|2.545|2.402|2.533|2.53|2.517|1.782|1.79|2.28|2.278|2.297|2.29|2.328|2.318|1.943|1.88|1.945|1.95|1.95|1.95|1.879|1.899|1.87|1.87|1.739|1.875|1.87|1.911|1.841|1.934|1.8891|1.8087|1.89|1.982|1.816|1.625|1.625|1.65|1.668|1.732|1.8|1.875|1.875|1.875|1.875|1.764|1.959|2|2|2.278|2.282|2.288|2.095|2.119|2.159|2.176|2.408|2.225|2.243|2.251|2.254|3.148|3.157|3.173|3.118|3.175|3.193|3.202|3.183|2.3|3.193|3.177|3.183|3.183|3.173|2.369|2.382|2.407|2.4|2.412|2.429|3.192|3.182|3.182|3.185|3.19|3.198|3.192|3.207|2.373|3.182|3.205|3.182|2.43|3.238|3.22|3.222|3.197|3.197|2.452|3.197|3.197|2.482|2.39|2.281|2.35|3.217|2.469|3.215|3.212|3.217|2.249|2.443|3.218|3.22|2.224|2.248|3.227|3.238|3.216|2.284|3.139|3.134|2.301|2.229|2.337|2.892|3.017|3.017|2.883|2.889|2.803|2.954|3.087|3.09|3.09|3.092|3.075|3.083|3.092|3.009|3.254|3.254|1.919|1.919|1.932|2.122|2.873||2.873|2.689|2.664|2.673|2.668|2.664|2.686|2.689|2.668|2.65|2.632|2.439|2.439|2.441|2.44|2.43|2.445|2.452|2.421|2.427|2.427
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2|3.2|3.2|3.2|3.2|3.2|3.2|||3.2|3.2|3.2|3.2||3.2|3.2||3.2||3.2|3.2|3.2||||3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|||3.2|3.2|||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|||||3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.04|3.55||||||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55||3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||||||3.55|3.55
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.072|0.082|0.072|0.061|0.071|0.081|0.091|0.09|0.11|0.131|0.13|0.12|0.12|0.13|0.13|0.129|0.128|0.128|0.127|0.127|0.127|0.136|0.146|0.146|0.145|0.155|0.164|0.164|0.174|0.173|0.173|0.164|0.152|0.163||0.14|0.15|0.149|0.149||0.137|0.147|0.157|0.156||0.228|0.154|0.225|0.174||0.183|0.181|0.181|0.19||0.189|0.178|0.174|0.152|0.162|0.162|0.139|0.149|0.149|0.159|0.148|0.147|0.146|0.135|0.135|0.135|0.133|0.133|0.153|0.132|0.122|0.131|0.108|0.086||0.097|0.096|0.096|0.085||0.095|0.104|0.104|0.093|0.103|0.103|0.102|0.102|0.142||||0.087||0.086|0.086|0.085|0.085||0.095|0.084|||0.073|0.062|0.104|0.082||||0.091|0.101|0.1||||0.087|0.098|0.098||0.086|0.085|0.106|0.106||0.106|0.105|0.104|0.104|0.114|0.114|0.103|0.113|0.112||0.132|0.141|0.12|0.13|0.119|0.108|0.107|0.106|0.106||0.116|0.115|0.115|0.125|0.114|0.124|0.133|0.133|0.133|0.132|0.132|0.146|0.146|0.133|0.108|1.217|0.608|0.521|0.456|0.165|0.153|0.281|0.261|0.243|0.081|0.215|0.183|0.174|0.166|0.124|0.152|0.135|0.13|0.126|0.099|0.235|0.107|0.104|0.101|0.086|0.096|0.089|0.174|0.17||0.166|0.152|0.149|0.146|0.073|0.14|0.133|0.13|0.128|0.061|0.124|0.118|0.116|0.057|0.054|0.111|0.106|0.156|0.103|0.074||0.083|0.095|0.14|0.083|0.137|0.088|0.13|0.086|0.1||0.089|0.08|0.119|0.099|0.116|0.113|0.112|0.111|0.097|0.108|0.105|0.104|0.103|0.085|0.101|0.099|0.115|0.097|0.135|0.127|0.124|0.153|0.152|0.132||0.15
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.8|3.82|3.68|3.87|3.99|3.78|3.81|3.82|3.83|3.79|3.78|3.82|3.9|3.9|4|4.01|3.83|3.86|3.84|3.9|3.92|4.07|3.92|3.94|3.95|4.12|3.98|4.19|4.2|4.2|4.2|4.14|4.15|3.94||4.18|4.18|4.11|3.98|4.03|4.03|4.12|3.99|4.08|4.08|3.92||4.1|4.1|4.1|4.1|4.05|||4.07|4.05|3.78|3.8|3.84|3.86|4.03|3.83|3.86|3.83|3.99|3.82|3.82|3.82|3.6|3.58|3.6|3.6|3.65|3.66|3.65|3.59|3.55|3.55|3.55|3.56|3.56|3.57|3.58|3.6|3.6|3.6|3.54|3.56|3.55|3.58|3.51|3.42|3.4||3.39|3.4|3.48|3.5|3.44|3.45|3.44|3.5|3.51|3.54|3.6|3.52|3.55|3.48|3.44|3.5|3.5|3.56|3.45|3.48|3.43|3.41|3.38|3.5|3.42|3.4|3.39|3.33|3.4|3.31|3.35|3.42|3.27|3.26|3.24|3.25|3.24|3.2|3.18|3.15|3.12|3.18|3.14|3.19|3.2|3.21|3.22|3.2|3.2|3.2|3.2|3.24|3.23|3.23|3.25|3.16|3.18|3.17|3.18|3.21|3.25|3.22|3.22|3.22|3.25|3.17|3.2|3.19|3.2|3.28|3.2|3.22|3.23|3.11||3.13|3.15|3.17|3.13|3.11|3.16|3.14|3.18|3.2|3.2|3.18|3.16|3.08|3.21|3.16|3.3|3.3|3.3|3.27|3.2|3.21|3.26|3.3|3.3|3.49|3.32|3.3|3.3|3.3|3.34|3.34|3.37|3.34|3.36|3.36|3.36|3.31|3.31|3.29|3.13|3.3|3.3|3.28|3.29|3.28|3.17||3.26|3.26|3.3|3.3|3.26|3.27|3.28|3.27|3.32|3.35|3.57|3.56|3.45|3.43|3.43|3.4|3.32|3.31|3.3|3.3|3.25|3.31|3.3|3.31|3.3|3.3|3.31|3.27|3.29|3.26|3.28|3.26|3.16|3.32|3.25|3.26
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.936|5.006|5.116|5.116|5.125|5.125|5.125|5.125|5.125|5.125|5.135|5.078|5.078|5.073|4.965|4.963|4.966|4.963|4.952|4.968|4.976|4.976|4.976|4.973|4.978|4.98|4.983|4.991|4.975|4.972|4.96|4.952|4.947|4.914|4.88|4.88|4.88|4.873|4.875|4.878|4.888|4.883|4.845|4.851|4.853|4.854|4.868|4.869|4.89|4.868|4.881|4.887|4.882|4.865|4.842|4.842|4.843|4.826|4.826|4.814|4.815|4.812|4.8|4.809|4.811|4.834|4.836|4.837|4.828|4.828|4.846|4.873|4.865|4.843|4.814|4.863|4.91|4.916|4.928|4.931|4.954|4.986|5.007|5.009|5.005|4.989|4.992|4.992|5.013|5.017|4.97|4.887|4.887|4.874|4.878|4.873|4.889|4.939|5.04|5.048|5.049|5.047|5.061|5.067|5.067|5.07|5.07|5.07|5.07|5.073|5.076|5.076|5.075|5.069|5.063|5.112|5.112|5.134|5.143|5.157|5.155|5.15|5.151|5.048|5.034|5.073|5.136|5.114|5.107|5.087|5.091|5.085|5.05|5.052|5.028|4.993|4.994|4.908|4.906|4.909|4.915|4.908|4.928|4.981|4.879|4.879|4.85|4.839|4.778|4.778|4.764|4.841|4.841|4.849|4.874|4.874|4.885|4.896|4.897|4.885|4.871|4.867|4.884|4.901|4.947|4.963|4.956|4.956|4.956|4.965|4.971|4.983|5.009|5.034|5.052|5.052|5.095|5.09|5.098|5.04|5.033|5.034|4.932|4.932|4.935|4.911|4.861|4.858|4.847|4.797|4.799|4.799|4.799|4.847|4.885|4.886|4.984|5.068|5.068|5.071|5.071|5.071|5.063|5.068|5.067|5.154|5.033|5.034|5.033|5.024|5.024|5.024|5.024|5.024|5.194|5.194|5.194|5.196|5.129|5.101|5.065|5.019|4.876|4.827|4.797|4.783|4.747|4.731|4.723|4.71|4.711|4.711|4.692|4.681|4.681|4.673|4.683|4.621|4.511|4.49|4.481|4.483|4.461|4.431|4.424|4.411|4.408|4.402|4.388|4.393|4.381|4.403
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|8.005|8.316|8.318|8.014|8.356|8.108|8.193|8.502|8.504|8.506|8.508|8.628|8.63|8.632|8.634|8.499|8.505|7.993|7.994|7.996|7.998|8.003|8.348|8.35|9.16|8.63|8.636|8.557|8.721|7.78|8.126|7.274|7.275|7.277|7.278|7.278|7.28|6.922|6.923|6.925|6.925|6.926|7.125|6.751|6.278|5.685|5.789|5.79|6.015|5.423|5.714|5.683|5.964|5.965|5.876|5.62|5.768|5.433|4.339|3.989|3.924|4.166|6.363|6.569|6.936|7.133|7.045|7.428|6.921|5.603|5.223|4.381|4.536|5.608|6.346|7.153|9.057|9.183|10.503|10.887|11.137|11.085|11.188|11.154|11.319|11.198|11.345|11.324|11.278|11.67|11.976|10.96|10.96|11.265|11.326|11.061|11.824|12.19|12.647|12.698|12.759|12.759|12.759|12.658|13.085|13.085|13.085|13.562|13.176|13.41|13.44|14.01|14.996|14.213|14.01|14.549|14.335|14.233|14.233|14.335|14.335|14.335|14.335|14.335|14.549|14.559|14.945|14.304|14.264|14.111|13.827|14.396|14.477|14.03|14.213|13.989|13.827|13.786|13.959|13.725|13.827|13.501|13.156|13.176|13.166|13.125|13.125|12.993|13.034|13.013|13.013|12.851|12.851||12.952|13.013|12.952|13.013|14.971|14.977|14.741|14.669|14.675|14.681|14.444|14.744|14.762|14.755|14.697|14.664|14.554|14.366|14.141|14.274|14.088|13.825|14.251|14.244|14.288|14.281|14.428|14.849|14.933|14.939|14.88|14.965|14.983|14.91|14.877|15.271|15.277|15.14|15.433|15.283|15.094|15.348|15.42|15.623|15.524|15.373|15.564|15.703|15.511|15.36|15.326|15.491|15.286|15.2|15.498|15.425|15.431|15.013|14.531|14.38|14.385|14.391|14.231|14.199|14.615|14.285|14.29|15.072|15.458|15.554|15.446|15.439|15.676|15.619|15.536|15.543|15.549|16.473|16.481|16.488|16.613|16.621|16.643|16.651|16.279|17.008|16.964|17.054|16.85|16.343|16.39|16.397|15.841|16.678|16.686|16.694|16.701|16.724
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|10.97|11.04|11.03|10.95|10.85|10.9|10.9|10.95|10.91|10.88|10.95|10.95|10.9|10.93|10.87|10.95|11|11.05|11.06|10.98|11.07|11.13|11.13|11|11.05|10.85|10.98|10.95|10.85|11.05|11|11.03|10.88|11.03||10.75|10.72|10.7|10.72|10.75|10.7|10.7|10.7|10.55|10.64|10.55|10.63|10.53|10.71|10.63|11.03|10.47|10.62|10.56|10.7|10.56|12.01|10.51|10.51|10.64|10.58|10.58|10.5|10.4|10.46|10.36|10.39|10.36|10.21|10.28|10.03|10.31|10.28|10.63|10.32|10.17|10.19|10.17|10.17|10.46|10.46|10.46|10.36||10.45|10.45|10.94|9.95|9.95|9.95|9.95|10.25|10.25|10.1||10.1|10|10.1|10.2|10.24|10.2|10.2|10.15|10.15|10.15|||||10.15||10.4|||10.4||10.15|10.1|10.24|10.25|9.95|9.85|9.75|9.8|9.75|9.8|9.85|9.95|10.25||9.95|10|10.1|10.25|10.16||10.2|10.1|10.38|10.2|10|9.8|9.8||9.9|10.3|10|10.25|9.95|10|9.75|9.7|9.6|9.52||9.5|9.55|9.78|9.75|9.75|9.75|9.75|9.75|9.85|9.8|9.9|9.95|9.95|9.95|9.95|9.9|||9.85||9.85|10.05|10||10.15|9.8|10|10||9.97|9.87|9.87|9.8|9.77|10.01|9.78|9.76|9.71||9.65|9.65|9.6|||9.6|9.59|9.39|9.74|9.84|10.03|10.31|10.03|9.98|9.88|||9.87||10.22|10.01||10.06|9.96|9.46|9.31|9.41||9.2|9.16|9.24|9.16|9.17|8.92|8.82|8.82|8.91|8.91|8.91|8.9|8.81|8.96|8.6|8.75|8.68|8.88|8.95|9|9.17|9.12|9.14|8.99|9.09|9.18|9.14|9.08|8.88|8.88
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.142|12.09|11.98|11.98|12.121|12.121|12.011|12.15|15.749|11.896|11.942|11.93|12.026|11.8|11.948|11.949|12.056|11.463|11.463|12.058|12.076|12.066|12.082|12.063|12.009|12.004|11.933|11.467|11.691|11.839|11.84|11.732|11.731|11.79|11.528|11.528|11.569|11.099|11.099|11.599|11.599|11.599|11.161|12.399|11.523|11.517|11.593|11.514|11.4|11.566|11.408|11.65|||11.66||||||||||11.585|||||11.585||||11.585|||||||11.585|||||||||11.585||11.585|11.585|11.416|11.447|11.59|11.468|11.468|11.354|11.391|11.391|11.69|11.514|11.621|11.506|11.506||11.506|11.377|11.546|11.618|11.586|11.568|11.648|11.657|11.71|11.657|11.71|11.647|11.585|11.585|11.72|11.71|11.587|11.617|11.617|11.75|11.477|11.582|11.582|11.635|11.243|11.69|11.84|11.71|11.71|11.527|11.527|11.85|11.781|11.781|11.84|11.84|11.85|11.86|11.94|11.94|11.93|11.156|11.77|11.675|11.675|11.675|11.675|11.675|11.336|11.336|11.93|11.336|11.754|11.623|11.684|11.684|11.916|11.916|11.8|11.916|11.916|11.916|12.346|12.346|12.346|12.86|12.86|12.86|12.845|12.845|12.75|12.845|12.845|11.95|10.573|10.573|10.573|12.152|11.884|11.884|11.787|11.846|11.846|11.777|11.718|11.43|11.43|11.43|11.74|11.74|11.431|11.43|11.43|11.43|11.43|11.429|11.43|11.43|11.412|11.41|11.411|11.458|11.458|11.458|11.458|11.458|11.458|11.458|11.48|11.238|11.48|11.236|11.237|11.237|11.352|11.352|11.352|11.352|11.352|11.351|11.356|11.356|11.356|11.356|11.355|11.356|11.406|11.406|11.46|11.461|11.461|11.322|11.322|11.507|11.507|11.507|11.507|11.325|11.325|11.107|11.107|11.49|11.107|11.49|11.107
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.25|6.25|6.2|6.2|6.25|6.25|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.2|6.2|6.25|6.25|6.35|6.35|6.35|6.3|6.25|6.25|6.25|6.37|6.7||6.55|6.55|6.55|6.55|6.55||6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45||6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.35|6.35|6.35|6.35|6.35|6.35|6.37|6.37|6.32|6.32|6.4|6.4|6.4|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.55|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.55|6.55|6.55|6.55|6.55|6.95|6.9|6.9|6.95|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.95|6.95|7|6.95|6.95|6.95|6.95|6.9|6.9|6.9|7|6.9|6.95|6.96|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.85|6.85|6.9|7.05|||6.97|6.97|6.97|6.95|6.95|6.97|6.95|6.9|6.97|6.9|6.95|6.95|6.95|6.95|6.97|6.95|6.95|6.95|7|7|6.95|6.95|6.95|7|7|6.95|6.95|7|6.8|7|6.9|6.9|6.9|6.9|6.9|6.8|6.8|6.75|6.7|6.7|7.3|7|6.75|6.75|6.95|6.7|6.7|6.95|6.95|6.95|6.8|7|7|7.4|9.15|7.05|7.05|7.35|7.4|7.4|7.5|7.5|9.2|7.5|7.55|7.65|7.65|7.75|7.75|7.75|7.9|7.9|7.75|7.75|7.75|7.75|7.95|7.9|8|7.9|7.9|7.9|8|7.8|7.95|7.95|7.75|7.85|7.9|7.9|7.98|8|7.99|7.99|7.99|7.98|7.98|8.08
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.41|0.41|0.41|0.4|0.4|0.4|0.4|0.551|0.665|0.51|0.509|0.706|0.704|0.752|0.58|0.61|0.88|0.75|0.75|0.8|0.75|0.75|0.75|1.01|0.5|0.51|0.51|0.751|0.751|0.8|0.801|0.85|0.92|0.859||0.9|0.901|0.86|0.911|1.11|1.113|0.91|0.9|0.901|0.76|0.75|0.76|0.75|1.15|0.76|0.76|0.761|0.92|0.92|0.91|0.91|0.85|||0.915|0.915|0.91|0.91|0.88|0.88|0.88|0.88|0.93|0.81|0.8|0.8|0.9|0.9|1.1|0.91|0.91|0.91|1.21|1.21|0.9|1.2|1.2|1.21|1.31|1.11|1.1|1.201|1.091|1.101|1.101|1.16|1.151|1.151|1.16|1.15|1.15|1.211|1.21|1.21|1.2|1.21|1.2|1.301|1.301|1.351|1.351|1.211|1.21|1.25|1.2|1.23|1.23|1.23|1.23|1.28|1.299|1.3|1.301|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.25|1.25|1.244|1.234|1.1|1.1|1.1|1.1|1.1|1.1|1.15|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.15|1.15|1.15|1.39|1.25|1.25|1.25|1.25|1.35|1.4|1.4|1.404|1.4|1.35|1.45|1.551|1.55|1.3|1.31|1.31|1.55|1.55|1.4|1.4|1.4|1.4|1.31|1.3|1.31|1.3|1.252|1.31|1.21|1.26|1.25|1.26|1.281|1.365|1.378|1.301|1.27|1.25||1.301|1.378|1.378|1.378|1.4|1.299|1.31|1.301|1.301|1.29|1.35|1.456|1.349|1.456|1.456|1.406|1.406|1.301|1.301|1.36|1.559|1.456|1.33|1.36|1.32|1.432|1.401|1.35|1.433|1.401|1.3|1.382|1.401|1.401||1.364|1.364|1.37|1.451|1.578|1.451|1.501|1.45|1.739|1.449|1.449|1.45|1.329|1.34|1.45|1.301|1.401|1.401|1.549|1.4|1.51|1.4|1.551|1.401|1.401|1.35|1.35|1.41
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.07|1.06|1.13|1.15|1.3|1.34|1.28|1.28|1.28|1.28|1.25|1.12|1.06|1.05|1.06|1.06|1.04|1.04|1.04|1.05|1.05|1|1|1.04|1|1|1.03|1.22|1.27|1.28|1.27|1.25|1.12|1.09||1.02|1.02|0.99|1.04|||1.13|1.13|1.21|1.21|1.21|1.2|1.23|1.15|1.15|1.13|1.11|1.11|1.11|1.11|1.1|1.05|1.04|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.05|0.92|0.93|0.93|0.95|0.93|0.93|0.89|0.93|0.95|0.95|0.9|0.9|0.83|0.83|0.84|0.84|0.84|0.84||0.84|0.69|0.68|0.66|0.66|0.66|0.66|0.65|0.65|0.64|0.6|0.56|0.55|0.5|0.51|0.51|0.53|0.45|0.5|0.5|0.55|0.55|0.55|0.55|0.55|0.56|0.57|0.6|0.6|0.6|0.6|0.7|0.72|0.78|0.78|0.79|0.79|0.79|0.8|0.8|0.82|0.85|0.86|0.93|||0.9|0.97|0.99|0.99|0.99|0.99|1|1.03|1.03|1.03|1.03|0.98|0.99|0.97|0.98|0.99|0.99|0.99|1|0.99|1|1.05|1.07|1.07|1.07|1.07|1.08|1.08|1.08|1.08|1.09|1.08|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.1|1.1|1.11|1.13|1.12|1.12|1.19|1.19|1.19|1.19|1.19|1.2|1.26|1.26|1.28|1.3|1.34|1.44|1.49|1.49|1.49|1.49|1.57||1.58|1.58|1.61|1.61|1.61|1.62|1.62|1.62|1.65|1.66|1.67|1.66|1.6|1.6|1.6||1.6|1.6|1.61|1.66|1.67|1.67|1.68|1.68|1.68|1.68|1.69|1.7|1.71|1.71|1.73|1.72|1.73|1.73||1.72|1.72|1.73|1.73|1.72|1.73|1.76|1.73|1.76|1.76|1.73|1.76|1.76|1.73|1.73|1.74|1.74|1.73|1.74|1.73|1.73|1.73|1.73
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.746|0.722|0.7258|0.7137|0.658|0.694|0.694|0.674|0.734|0.706|0.726|0.742|0.801|0.7816|0.825|0.837|0.844|0.861|0.8854|0.837|0.829|0.87|0.85||0.899|0.915|0.928|0.936|0.9358|0.952|0.98|1.02|1.036|1.0716|1.052|1.075|1.095|1.011|1.0188|1.006|0.989|0.977|0.952|0.9645|0.988|1.009|0.968|0.948|0.8991|0.947|0.923|0.935|0.935|0.9548|0.959|0.939|0.911|0.934|0.9264|0.9343|0.934|0.93|0.926|0.9213|0.892|0.88|0.859|0.855|0.8266|0.875|0.8784|0.874|0.89|0.8899|0.83|0.816|0.77|0.757|0.7364|0.728|0.707|0.621|0.637|0.6454|0.605|0.625|0.633|0.597|0.6088|0.601|0.553|0.617|0.637||0.637|0.629|0.609|0.609|0.5814|0.649|0.629|0.653|0.672|0.7036|0.688|0.703|0.678|0.71|0.6777|0.686|0.811|0.81|0.73|0.7214|0.737|0.741|0.737|0.7166||0.696|0.712|0.712|0.74|0.7393|0.7|0.68|0.609|0.58|0.6087|0.657|0.661|0.722|0.71|0.722|0.709|0.669|0.677|0.729|0.7289|0.709|0.732|0.736|0.665|0.6764|0.728|0.708|0.67|0.654|0.6822|0.698|0.71|0.682|0.71|0.6695|0.661|0.633|0.641|0.677|0.637|0.585|0.549|0.589|0.593|0.5655|0.633|0.692|0.645|0.637|0.625|0.688|0.684|0.682|0.662|0.6371|0.637|0.657|0.694|0.706|0.7135|0.717|0.729|0.721|0.685|0.7286|0.665|0.672|0.657|0.649|0.6132|0.629|0.648|0.614|0.6224||0.577|0.593|0.617|0.577|0.5363|0.544|0.58|0.596|0.62|0.5759|0.635|0.639|0.627|0.603|0.5989|0.575|0.563|0.563|0.524|0.5081|0.532|0.553|0.52|0.524|0.5161|0.488|0.5|0.516|0.536|0.5641|0.552|0.536|0.52|0.5|0.4841|0.544|0.539|0.559|0.583|0.5905|0.618|0.606|0.561|0.577|0.5812|0.613|0.556|0.674|0.653|0.657|0.664|0.684|0.68|0.696|0.7354|0.643|0.659|0.682
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.378|0.383|0.369|0.386|0.412|0.312|0.343|0.31|0.279|0.373|0.37|0.373|0.38|0.404|0.342|0.413|0.432|0.422|0.425|0.443|0.43|0.426|0.461|0.463|0.44|0.491|0.498|0.495|0.522|0.524|0.529|0.521|0.571|0.59||0.656|0.678|0.633|||0.624|0.635|0.618|0.589|0.601|0.611|0.638|0.634|0.604|0.584|0.612|0.607|0.587|0.442|0.643|0.658|0.573|0.564|0.61|0.6|0.607|0.63|0.619|0.61|0.62|0.63|0.498|0.663|0.633|0.677|0.696|0.728|0.701|0.572|0.747|0.68|0.719|0.878|0.643|0.627|0.632|0.541|0.524|0.55|0.572|0.53|0.535|0.571|0.557|0.554|0.522|0.52|0.567|0.568|0.615|0.595|0.602|0.584|0.587|0.543|0.567|0.567|0.572|0.572|0.622|0.563|0.586|0.572|0.638|0.598|0.694|0.678|0.65|0.622|0.599|0.649|0.638|0.626|0.608|0.618|0.661|0.673|0.69|0.723|0.694|0.688|0.697|0.696|0.651|0.497|0.542|0.551|0.59|0.55|0.576|0.565|0.553|0.574|0.63|0.586|0.61|0.654|0.585|0.577|0.565|0.628|0.611|0.597|0.61|0.61|0.646|0.649|0.638|0.63|0.64|0.603|0.617|0.604|0.597|0.576|0.54|0.495|0.496|0.57|0.558|0.601|0.61|0.565|0.595|0.677|0.682|0.656|0.621|0.607|0.57|0.592|0.601|0.536|0.546|0.541|0.525|0.566|0.57|0.538|0.571|0.562|0.589|0.53|0.516|0.511|0.508|0.552|0.533|0.553|0.55|0.551|0.54|0.517|0.535|0.481|0.541|0.582|0.555|0.577|0.521|0.539|0.573|0.583|0.579|0.549|0.529|0.558|0.508|0.512|0.488|0.51|0.557|0.468|0.459|0.467|0.472|0.443|0.412|0.436|0.428|0.435|0.442|0.429||0.439|0.44|0.396|0.423|0.414|0.403|0.435|0.4|0.396|0.386|0.434|0.433|0.429|0.488|0.467|0.495|0.517|0.562|0.544|0.627|0.627|0.575|0.603
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.882|1.882|1.912|1.862|1.786|1.749|1.773|1.768|1.888|1.868|1.885|1.838|1.906|1.89|1.922|1.958|1.942|1.913|1.966|1.963|1.958|1.93|1.923|1.924|1.972|1.967|2.025|2.012|1.981|2.012|1.959|1.988|1.991|2.016|2.027|2.033|1.993|1.995|2.001|2.04|2.038|2.031|2.009|2.015|2.017|2.07|2.077|2.064|2.056|2.097|2.113|2.049|2.051|2.119|2.105|2.034|2.041|2.026|2.013|2.015|1.989|2.026|2.058|2.062|2.037|2.038|2.053|2.04|2.027|2.065|2.057|1.96|2|1.984|1.903|1.919|1.856|1.803|1.764|1.782|1.759|1.752|1.814|1.824|1.798|1.811|1.818|1.78|1.799|1.815|1.842|1.825|1.877|1.903|1.879|1.86|1.884|1.84|1.781|1.853|1.838|1.828|1.841|1.911|1.931|1.889|1.889|1.947|1.919|1.94|1.974|1.943|1.909|1.907|1.904|1.875|1.901|1.81|1.801|1.77|1.815|1.827|1.779|1.792|1.837|1.816|1.798|1.824|1.776|1.861|1.887|1.93|1.961|1.98|1.96|1.97|1.928|1.956|1.973|1.988|1.955|1.988|1.865|1.869|1.882|1.924|1.895|1.873|1.847|1.862|1.919|1.949|1.977|1.964|1.991|1.954|2.024|2.007|1.973|1.97|1.863|1.849|1.863|1.872|2.001|2.015|2.018|2.019|1.983|2.071|2.055|2.055|2.052|1.927|1.878|1.893|1.987|2.021|2.033|2.063|2.11|2.038|2.037|2.061|2.078|2.059|2.038|1.891|1.875|1.889|1.94|2.018|2.021|2.032|2.016|2.025|2.076|2.067|2.028|2.032|2.109|2.116|2.136|2.058|2.057|2.13|2.115|1.968|1.933|1.946|1.979|1.976|1.978|1.92|1.962|1.964|1.919|1.849|1.868|1.822|1.824|1.694|1.727|1.747|1.785|1.758|1.756|1.647|1.681|1.688|1.686|1.727|1.71|1.753|1.793|1.753|1.748|1.772|1.78|1.773|1.784|1.861|1.859|1.862|1.898|1.849|1.884|1.953|1.972|1.932|1.936|1.924
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.517|-0.506|-0.509|-0.513|-0.498|-0.535|-0.5|-0.517|-0.506|-0.484|-0.478|-0.492|-0.474|-0.466|-0.484|-0.452|-0.445|-0.458|-0.448|-0.443|-0.438|-0.406|-0.393|-0.394|-0.392|-0.383|-0.379|-0.377|-0.384|-0.389|-0.374|-0.378|-0.371|-0.35||-0.342|-0.34|-0.332|-0.335||-0.334|-0.334|-0.342|-0.359|-0.35|-0.343|-0.317|-0.336|-0.343|-0.343|-0.331|-0.316|-0.314|-0.312|-0.296|-0.307|-0.443|-0.434|-0.414|-0.414|-0.416|-0.409|-0.38|-0.389|-0.386|-0.3669|-0.363|-0.3685|-0.3641|-0.3592|-0.3479|-0.3555|-0.3426|-0.3126|-0.2831|-0.3079|-0.316|-0.315|-0.305|-0.312|-0.318|-0.345|-0.337|-0.32|-0.313|-0.313|-0.25|-0.234|-0.264|-0.261|-0.254|-0.254|-0.247|-0.255|-0.248|-0.249|-0.24|-0.247|-0.259|-0.269|-0.265|-0.247|-0.251|-0.253|-0.236|-0.248|-0.252|-0.256|-0.232|-0.232|-0.197|-0.207|-0.225|-0.228|-0.221|-0.218|-0.222|-0.219|-0.222|-0.235|-0.232|-0.201|-0.206|-0.194|-0.205|-0.216|-0.219|-0.224|-0.257|-0.25|-0.261|-0.254|-0.252|-0.257|-0.267|-0.267|-0.279|-0.275|-0.269|-0.261|-0.242|-0.239|-0.247|-0.235|-0.227|-0.235|-0.236|-0.231|-0.224|-0.219|-0.222|-0.221|-0.215|-0.215|-0.215|-0.217|-0.225|-0.221|-0.223|-0.207|-0.251|-0.257|-0.261|-0.25|-0.251|-0.242|-0.235|-0.222|-0.208|-0.188|-0.198|-0.191|-0.186|-0.181|-0.197|-0.193|-0.188|-0.193|-0.179|-0.172|-0.163|-0.159|-0.148|-0.166|-0.178|-0.187|-0.178|-0.19|-0.217|-0.22|-0.224|-0.224|-0.219||-0.211|-0.217|-0.212|-0.202|-0.193|-0.194|-0.187|-0.185|-0.195|-0.206|-0.207|-0.218|-0.223|-0.223|-0.216||-0.224|-0.236|-0.262|-0.268|-0.26|-0.256|-0.255|-0.263|-0.259|-0.268|-0.278|-0.272|-0.276|-0.275|-0.275|-0.273|-0.274|-0.264||-0.249|-0.255|-0.255|-0.247|-0.236|-0.236|-0.242|-0.231|-0.222|-0.219|-0.229|-0.236|-0.226|-0.201|-0.209|-0.221|-0.226|-0.229|-0.235|-0.215|-0.204|-0.19|-0.198
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.401|-0.398|-0.402|-0.419|-0.414|-0.437|-0.427|-0.435|-0.434|-0.409|-0.401|-0.415|-0.406|-0.383|-0.396|-0.375|-0.361|-0.377|-0.361|-0.373|-0.361|-0.356|-0.34|-0.336|-0.331|-0.335|-0.332|-0.326|-0.336|-0.338|-0.331|-0.331|-0.326|-0.307|-0.3164|-0.312|-0.31|-0.283|-0.292|-0.2882|-0.288|-0.289|-0.294|-0.312|-0.303|-0.292|-0.283|-0.28|-0.281|-0.287|-0.271|-0.256|-0.251|-0.238|-0.221|-0.204|-0.357|-0.338|-0.33|-0.329|-0.322|-0.328|-0.304|-0.296|-0.304|-0.3|-0.298|-0.301|-0.3|-0.298|-0.287|-0.286|-0.271|-0.243|-0.215|-0.246|-0.252|-0.257|-0.253|-0.265|-0.266|-0.282|-0.273|-0.259|-0.256|-0.255|-0.198|-0.192|-0.209|-0.214|-0.209|-0.205|-0.199|-0.199|-0.193|-0.187|-0.185|-0.191|-0.193|-0.19|-0.193|-0.185|-0.186|-0.184|-0.177|-0.184|-0.177|-0.189|-0.173|-0.182|-0.166|-0.177|-0.173|-0.169|-0.168|-0.161|-0.161|-0.154|-0.173|-0.174|-0.173|-0.146|-0.146|-0.14|-0.143|-0.147|-0.151|-0.16|-0.172|-0.167|-0.17|-0.167|-0.178|-0.19|-0.197|-0.199|-0.207|-0.205|-0.202|-0.204|-0.196|-0.191|-0.19|-0.184|-0.181|-0.186|-0.184|-0.179|-0.169|-0.167|-0.168|-0.172|-0.163|-0.164|-0.16|-0.156|-0.16|-0.16|-0.156|-0.149|-0.17|-0.163|-0.164|-0.16|-0.185|-0.182|-0.18|-0.165|-0.16|-0.158|-0.165|-0.15|-0.134|-0.134|-0.144|-0.145|-0.127|-0.116|-0.119|-0.131|-0.131|-0.132|-0.125|-0.133|-0.137|-0.14|-0.14|-0.148|-0.17|-0.174|-0.165|-0.167|-0.163|-0.146|-0.145|-0.15|-0.149|-0.154|-0.137|-0.138|-0.12|-0.135|-0.141|-0.147|-0.156|-0.152|-0.149|-0.161|-0.148|-0.15|-0.148|-0.161|-0.198|-0.19|-0.179|-0.171|-0.173|-0.172|-0.174|-0.177|-0.184|-0.186|-0.189|-0.179|-0.181|-0.184|-0.185|-0.177|-0.159|-0.16|-0.172|-0.17|-0.163|-0.137|-0.159|-0.162|-0.131|-0.146|-0.141|-0.151|-0.15|-0.142|-0.122|-0.11|-0.139|-0.146|-0.122|-0.143|-0.132|-0.131|-0.116|-0.118
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.17|-0.149|-0.149|-0.149|-0.173||-0.222|-0.229|-0.188|-0.189|-0.176|-0.174|-0.145|-0.135|-0.06|-0.024|-0.023|-0.02|-0.02|-0.011|-0.005|-0.008|-0.02|-0.023|-0.023|-0.026|-0.023|-0.017||-0.016|-0.013|-0.014|-0.01|-0.01||-0.009|-0.009|-0.01|-0.008|-0.008|-0.009||-0.034|-0.039|-0.035|-0.022|-0.021|-0.021|-0.023|-0.024|-0.027|-0.025|-0.018|-0.017|-0.011|-0.006|-0.005|-0.003|0.002|-0.002|-0.002|0.002|-0.015||-0.018|-0.013|-0.008|-0.003|-0.002|-0.001|0.001|0.004|0.002|0.004|0.005|0.006|0.006||0.007|0.007|0.008|0.009|0.013|0.012|0.016|0.017|0.017|0.013|0.012|0.01|0.013|0.011|0.01||0.011|0.009|0.007|0.007|0.006|0.011|0.013|0.019|0.012|0.015|0.015|0.017||||0.017|0.021|0.024|0.021|0.017|0.016|0.016|0.016|0.017|0.015|0.015|0.018|0.015|0.011|0.012|0.012|0.012|0.008|0.008|0.006|0.006|0.006|0.007|0.007|0.007|0.006|0.007|0.006|0.009|0.011|0.01|0.011|0.012|0.011|0.011|0.011|0.011|0.011|0.006|0.006|0.006|0.008|0.01|0.011||0.01|0.01|0.012|0.012|0.013|0.012|0.016|0.012|0.015|0.013|0.017|0.007|0.004|0.007|0.002|0.004|0.002|0.005|0.008|0.002|0.005|0.012|0.003|0.002|0.002|0.001|0.004|0.004|0.001|0.001|0.002|0.01|0.007|0.002|0.002|0.001|-0.009|0.002|0.001|0.002|0.002|-0.001|-0.003|-0.001|-0.003|-0.005|0.008|0.007|0.009|0.008|0.014|0.025||0.007|0.007|0.011|0.009||0.003|-0.0055|-0.011|0.003|0.004|0.008|0.008|0.009|0.009|0.009|0.008|0.009|0.012|0.016|0.023|0.019|0.017|0.018|0.023|0.033|0.044|0.043|0.042|0.029|0.031|0.027|0.023|0.012|0.006|0.009|0.017|0.02|0.022|0.023|0.033|0.037|0.023|0.011|0.016|0.023
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.985|8.015|8.015|8.015|8.075|8.02|8.06|8.155|8.155|7.975|7.935|8.055|8.185|8.145|8.025|8.25|8.335|8.41|8.405|8.35|8.455|8.545|8.565|8.65|8.52|8.44|8.315|8.405|8.42|8.22|8.305|8.27|8.395|8.51||8.555|8.415|8.34|8.365||8.27|8.24|8.22|8.115|8.115|8.01||8.225|8.655|8.985|8.355|7.575|7.565|7.52|7.41|7.375|7.375|7.395|7.355|7.36|7.315|7.27|7.255|7.245|7.2|7.235|7.26|7.3|7.36|7.39|7.345|7.29|7.31|7.31|7.22|7.125|7.105|7.105|7.05|7.04|7.08|6.97|7.025|6.985|7.04|7.065|7.14|7.03|6.965|6.915|6.905|7.025|7.095|7.04|6.985|7.025|6.995|7.055|7.075|7.145|7.215|7.245|7.375|7.355|7.285||7.22|7.24|7.19|7.17|7.355|7.32|7.37|7.415|7.395|7.41|7.38|7.39|7.51|7.465|7.365|7.375|7.355|7.275|7.24|7.235|7.315|7.355|7.455|7.265|7.215|7.26|7.25|7.185|7.155|7.145|7.12|7.175||7.18|7.23|7.285|7.225|7.255|7.26|7.23|7.2|7.18|7.195|7.15|7.105|7.07|7.145|7.15|7.05|7.02|7.1|7.075|7.125|7.155|7.115|7.18|7.195|7.21|7.185|7.195|7.205|7.23|7.29|7.255|7.19|7.205|7.225|7.245|7.32|7.31|7.42||7.37|7.315|7.265|7.285|7.26|7.3|7.31|7.23|7.315|7.29|7.265|7.165|7.18|7.165|7.175|7.12|7.05|6.96|6.96|7.02|7.015|6.96|6.975|7.055|7.095|7.05|6.98|7.125|7.145|7.105|7.025||6.98|6.955|6.95||7.085|7.12|7.11|7.06|7.065|6.975|6.875|6.895|6.845|6.91|6.83|6.755|6.735|6.765|||6.785|6.79|6.87|6.965|6.88|6.83|6.64|6.67|6.695|6.8|6.795|6.885|6.965|6.965|7.015|6.885|6.9|6.95|6.875|6.88|6.675|6.7
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.964|-1.002|-1.021|-1.01|-0.985|-1.024|-0.939|-0.967|-0.962|-0.976|-0.946|-0.959|-0.939|-0.982|-0.938|-0.923|-0.903|-0.936|-0.949|-0.939|-0.939|-0.918|-0.903|-0.903|-0.907|-0.897|-0.91|-0.881|-0.881|-0.88|-0.884|-0.878|-0.84|-0.817||-0.841|-0.841|-0.877|-0.852|||-0.882|-0.918|-0.884|-0.894|-0.884|-0.895|-0.873|-0.864|-0.892|-0.933|-0.975|-0.972|-0.981|-0.966|-1.012|-1.199|-1.135|-1.113|-1.08|-1.077|-1.049|-1.028|-1.031|-1.052|-1.025|-1.028|-1.025|-1.028|-1.019|-1.022|-0.996|-1.028|-0.984|-0.952|-0.89|-0.882|-0.862|-0.86|-0.869|-0.872|-0.89|-0.905|-0.873|-0.871|-0.828|-0.797|-0.789|-0.787|-0.79|-0.788|-0.781|-0.767|-0.77|-0.774|-0.771|-0.781|-0.784|-0.793|-0.818|-0.805|-0.836|-0.795|-0.777|-0.73|-0.739|-0.722|-0.73|-0.712|-0.726|-0.707|-0.712|-0.726|-0.713|-0.711|-0.719|-0.724|-0.727|-0.735|-0.733|-0.747|-0.73|-0.717|-0.731|-0.729|-0.737|-0.743|-0.778|-0.807|-0.815|-0.833|-0.821|-0.835|-0.827|-0.825|-0.828|-0.847|-0.824|-0.812|-0.835|-0.833|-0.831|-0.844|-0.857|-0.84|-0.827|-0.821|-0.826|-0.834|-0.831|-0.824|-0.823|-0.826|-0.828|-0.831|-0.903|-0.91|-0.913|-0.862|-0.884|-0.945|-0.967|-0.979|-0.963|-0.965|-0.905|-0.918|-0.958|-0.932|-0.94|-0.933|-0.869|-0.863|-0.879|-0.91|-0.889|-0.916|-0.904|-0.916|-0.891|-0.86|-0.836|-0.825|-0.823|-0.871|-0.837|-0.845|-0.888|-0.914|-0.898|-0.877|-0.864|-0.867||-0.846|-0.849|-0.814|-0.839|-0.819|-0.821||-0.802|-0.769|-0.801|-0.803|-0.775|-0.765|-0.802|-0.818|-0.793|-0.812|-0.854|-0.885|-0.9|-0.924|-0.948|-0.972|-0.944|-0.976|-0.94|-0.886|-0.846|-0.853|-0.842|-0.836|-0.826|-0.808|-0.818|-0.79|-0.778|-0.808|-0.798|-0.805|-0.783|-0.768|-0.785|-0.796|-0.815|-0.772|-0.746|-0.751|-0.808|-0.774|-0.76|-0.725|-0.74|-0.771|-0.733|-0.694|-0.59|-0.715|-0.775
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.046|0.06|0.07|0.066|0.084|0.122|0.046|0.068|0.058|0.004|-0.014|-0.014|-0.011|-0.009|-0.012|0.011|0.001|0.002|0.003|0.009|0.019|0.059|0.025|0.021|0.003|0.023|0.011|0.008|0.007|-0.007|0.013|-0.012|-0.004|0.002|0.0672|0.0339|0.032|0.029|0.039|0.1361|0.1425|0.088|0.098|0.113|0.12|0.135|0.163|0.162|0.139|0.116|0.108|0.101|0.085|0.083|0.11|0.111|-0.014|0.004|0.023|0.012|-0.014|-0.005|0.042|0.056|0.055|0.069|0.072|0.078|0.08|0.083|0.092|0.086|0.099|0.127|0.159|0.052|0.05|0.054|0.056|0.047|0.045|0.02|0.021|0.033|0.023|0.021|0.089|0.101|0.083|0.086|0.091|0.091|0.093|0.092|0.081|0.084|0.092|0.095|0.079|0.086|0.109|0.132|0.141|0.153|0.153|0.14|0.14|0.144|0.159|0.144|0.173|0.153|0.137|0.128|0.121|0.104|0.101|0.084|0.104|0.094|0.14|0.193|0.198|0.184|0.19|0.189|0.195|0.186|0.168|0.127|0.134|0.12|0.132|0.11|0.096|0.09|0.065|0.058|0.062|0.064|0.062|0.086|0.078|0.104|0.114|0.108|0.125|0.117|0.141|0.128|0.129|0.136|0.145|0.122|0.126|0.163|0.183|0.215|0.232|0.275|0.322|0.358|0.397|0.437|0.367|0.409|0.387|0.427|0.449|0.313|0.28|0.297|0.265|0.311|0.39|0.375|0.408|0.438|0.451|0.298|0.218|0.2|0.191|0.19|0.198|0.17|0.19|0.193|0.156|0.141|0.153|0.138|0.142|0.306|0.116|0.117|0.102|0.111|0.148|0.14|0.172|0.171|0.174|0.157|0.16|0.176|0.204|0.216|0.171|0.182|0.168|0.18|0.15|0.154|0.162|0.165|0.159|0.195|0.211|0.211|0.226|0.195|0.187|0.171|0.168|0.176|0.179|0.165|0.195|0.188|0.193|0.207|0.21|0.249|0.258|0.266|0.283|0.318|0.28|0.245|0.255|0.287|0.243|0.221|0.212|0.204|0.198|0.192|0.203|0.212|0.202|0.263
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.054|0.055|0.085|0.068|0.077|0.111|0.042|0.04|0.034|0.009|0.007|-0.018|-0.001|0.005|-0.012|0.023|0.016|0.007|0.023|0.02|0.044|0.06|0.027|0.033|0.043|0.052|0.052|0.05|0.047|0.028|0.021|-0.002|-0.013|0.013|0.037|0.037|0.006|0.037|0.088|0.097|0.097|0.137|0.148|0.14|0.141|0.127|0.162|0.123|0.128|0.101|0.089|0.084|0.079|0.052|0.092|0.084|-0.01|-0.004|-0.011|0.005|-0.013|-0.018|0.019|0.03|0.059|0.048|0.049|0.058|0.065|0.051|0.085|0.077|0.081|0.108|0.127|0.094|0.078|0.095|0.069|0.023|0.007|-0.01|-0.003|-0.014|0.001|-0.019|0.062|0.064|0.055|0.075|0.078|0.069|0.069|0.08|0.067|0.072|0.079|0.091|0.083|0.085|0.112|0.139|0.147|0.148|0.189|0.181|0.146|0.164|0.153|0.143|0.211|0.133|0.124|0.139|0.117|0.107|0.124|0.119|0.112|0.073|0.12|0.161|0.165|0.18|0.162|0.159|0.156|0.161|0.176|0.133|0.133|0.12|0.113|0.1|0.108|0.09|0.067|0.066|0.08|0.091|0.085|0.092|0.085|0.082|0.075|0.087|0.11|0.087|0.109|0.105|0.118|0.128|0.129|0.102|0.097|0.128|0.128|0.157|0.194|0.25|0.318|0.319|0.364|0.4|0.358|0.397|0.361|0.413|0.47|0.272|0.225|0.261|0.224|0.302|0.391|0.404|0.407|0.449|0.414|0.281|0.189|0.214|0.2|0.188|0.177|0.157|0.177|0.182|0.147|0.137|0.144|0.102|0.104|0.059|0.071|0.079|0.064|0.082|0.094|0.084|0.109|0.109|0.121|0.124|0.138|0.148|0.151|0.139|0.089|0.122|0.09|0.091|0.063|0.077|0.089|0.084|0.083|0.085|0.099|0.1|0.1|0.072|0.08|0.074|0.075|0.103|0.068|0.074|0.096|0.079|0.08|0.068|0.076|0.118|0.122|0.142|0.161|0.167|0.169|0.136|0.144|0.189|0.16|0.144|0.144|0.138|0.13|0.136|0.129|0.137|0.13|0.185
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.477|-0.454|-0.462|-0.489|-0.475|-0.5|-0.462|-0.476|-0.453|-0.443|-0.44|-0.442|-0.43|-0.428|-0.44|-0.417|-0.421|-0.418|-0.425|-0.417|-0.425|-0.383|-0.384|-0.392|-0.386|-0.398|-0.395|-0.367|-0.386|-0.402|-0.382|-0.377|-0.385|-0.359|-0.3528|-0.3528|-0.364|-0.345|-0.345|-0.3421|-0.34|-0.343|-0.33|-0.359|-0.343|-0.337|-0.314|-0.323|-0.309|-0.327|-0.315|-0.303|-0.297|-0.278|-0.261|-0.259|-0.405|-0.401|-0.382|-0.39|-0.37|-0.381|-0.349|-0.356|-0.344|-0.339|-0.343|-0.342|-0.344|-0.339|-0.325|-0.341|-0.323|-0.288|-0.267|-0.293|-0.298|-0.298|-0.286|-0.301|-0.301|-0.302|-0.316|-0.306|-0.295|-0.296|-0.238|-0.211|-0.249|-0.251|-0.244|-0.242|-0.234|-0.236|-0.234|-0.232|-0.231|-0.225|-0.23|-0.235|-0.23|-0.227|-0.22|-0.23|-0.221|-0.23|-0.219|-0.234|-0.22|-0.21|-0.205|-0.189|-0.213|-0.193|-0.198|-0.204|-0.201|-0.211|-0.208|-0.214|-0.218|-0.188|-0.185|-0.178|-0.188|-0.196|-0.19|-0.192|-0.215|-0.197|-0.212|-0.205|-0.2|-0.206|-0.214|-0.224|-0.219|-0.21|-0.208|-0.214|-0.205|-0.2|-0.202|-0.197|-0.202|-0.214|-0.212|-0.218|-0.199|-0.216|-0.205|-0.202|-0.199|-0.201|-0.201|-0.201|-0.212|-0.201|-0.188|-0.188|-0.215|-0.214|-0.213|-0.208|-0.196|-0.192|-0.192|-0.179|-0.191|-0.179|-0.181|-0.167|-0.16|-0.167|-0.169|-0.161|-0.139|-0.144|-0.14|-0.144|-0.143|-0.136|-0.145|-0.149|-0.151|-0.156|-0.117|-0.167|-0.189|-0.194|-0.188|-0.191|-0.193|-0.182|-0.181|-0.177|-0.166|-0.164|-0.15|-0.155|-0.144|-0.141|-0.148|-0.16|-0.16|-0.111|-0.163|-0.155|-0.159|-0.165|-0.167|-0.16|-0.205|-0.198|-0.195|-0.192|-0.191|-0.191|-0.186|-0.199|-0.203|-0.204|-0.206|-0.205|-0.21|-0.208|-0.211|-0.198|-0.194|-0.193|-0.193|-0.193|-0.196|-0.187|-0.186|-0.19|-0.127|-0.162|-0.146|-0.172|-0.165|-0.168|-0.14|-0.147|-0.161|-0.172|-0.175|-0.169|-0.133|-0.131|-0.108|-0.11
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.437|-0.441|-0.445|-0.441|-0.448|-0.481|-0.456|-0.449|-0.445|-0.425|-0.423|-0.433|-0.417|-0.405|-0.421|-0.386|-0.38|-0.393|-0.375|-0.382|-0.383|-0.346|-0.328|-0.332|-0.333|-0.324|-0.313|-0.332|-0.333|-0.338|-0.324|-0.3488|-0.315|-0.285||-0.2673|-0.297|-0.276|-0.259||-0.2542|-0.265|-0.268|-0.28|-0.27|-0.266|-0.256|-0.26|-0.264|-0.272|-0.251|-0.232|-0.2226|-0.219|-0.211|-0.21|-0.347|-0.326|-0.316|-0.327|-0.314|-0.313|-0.3|-0.311|-0.308|-0.299|-0.298|-0.301|-0.278|-0.286|-0.278|-0.294|-0.277|-0.252|-0.229|-0.26|-0.251|-0.252|-0.24|-0.248|-0.251|-0.274|-0.282|-0.259|-0.259|-0.252|-0.194|-0.177|-0.208|-0.206|-0.195|-0.189|-0.182|-0.182|-0.185|-0.172|-0.172|-0.17|-0.185|-0.195|-0.189|-0.18|-0.182|-0.183|-0.172|-0.187|-0.179|-0.198|-0.176|-0.175|-0.145|-0.168|-0.176|-0.186|-0.187|-0.163|-0.169|-0.161|-0.168|-0.176|-0.168|-0.136|-0.137|-0.123|-0.141|-0.149|-0.157|-0.158|-0.185|-0.177|-0.179|-0.188|-0.179|-0.184|-0.188|-0.196|-0.201|-0.194|-0.177|-0.184|-0.162|-0.16|-0.18|-0.167|-0.168|-0.172|-0.166|-0.165|-0.157|-0.155|-0.153|-0.148|-0.133|-0.132|-0.141|-0.13|-0.15|-0.13|-0.142|-0.105|-0.163|-0.144|-0.168|-0.146|-0.163|-0.15|-0.145|-0.12|-0.116|-0.1|-0.107|-0.097|-0.106|-0.084|-0.114|-0.11|-0.104|-0.091|-0.084|-0.111|-0.094|-0.068|-0.064|-0.078|-0.091|-0.087|-0.097|-0.119|-0.153|-0.15|-0.145|-0.146|-0.142|-0.12|-0.124|-0.122|-0.11|-0.106|-0.092|-0.092|-0.087|-0.068|-0.087|-0.102|-0.106|-0.094|-0.105|-0.109|-0.107|-0.117|-0.121|-0.137|-0.183|-0.19|-0.182|-0.181|-0.185|-0.182|-0.191|-0.189|-0.188|-0.201|-0.197|-0.198|-0.193|-0.193|-0.194|-0.179|||-0.172|-0.177|-0.173|-0.167|-0.167|-0.167|-0.16|-0.156|-0.152|-0.156|-0.168|-0.162|-0.137|-0.146|-0.16|-0.157|-0.164|-0.158|-0.144|-0.13|-0.12|-0.071
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.409|-0.41|-0.413|-0.423|-0.41|-0.435|-0.416|-0.427|-0.414|-0.394|-0.388|-0.39|-0.384|-0.387|-0.398|-0.377|-0.373|-0.387|-0.385|-0.388|-0.384|-0.36|-0.35|-0.343|-0.349|-0.35|-0.343|-0.343|-0.348|-0.356|-0.343|-0.347|-0.351|-0.324||-0.318|-0.321|-0.314|-0.322||-0.31|-0.31|-0.318|-0.333|-0.32|-0.316|-0.306|-0.297|-0.288|-0.308|-0.296|-0.291|-0.278|-0.261|-0.229|-0.213|-0.358|-0.345|-0.332|-0.317|-0.323|-0.321|-0.299|-0.31|-0.306|-0.296|-0.295|-0.3|-0.295|-0.284|-0.288|-0.287|-0.283|-0.268|-0.245|-0.269|-0.267|-0.262|-0.261|-0.271|-0.279|-0.292|-0.28|-0.27|-0.261|-0.259|-0.208|-0.192|-0.207|-0.207|-0.206|-0.201|-0.197|-0.194|-0.194|-0.19|-0.186|-0.181|-0.176|-0.194|-0.196|-0.191|-0.189|-0.199|-0.179|-0.19|-0.186|-0.197|-0.186|-0.185|-0.169|-0.177|-0.183|-0.189|-0.193|-0.179|-0.18|-0.19|-0.191|-0.195|-0.192|-0.166|-0.164|-0.162|-0.162|-0.167|-0.171|-0.167|-0.183|-0.178|-0.18|-0.173|-0.181|-0.188|-0.19|-0.193|-0.197|-0.198|-0.193|-0.196|-0.182|-0.181|-0.187|-0.193|-0.191|-0.201|-0.189|-0.193|-0.188|-0.196|-0.195|-0.195|-0.193|-0.192|-0.186|-0.181|-0.186|-0.177|-0.183|-0.171|-0.185|-0.181|-0.187|-0.177|-0.191|-0.184|-0.182|-0.172|-0.176|-0.173|-0.181|-0.175|-0.166|-0.161|-0.169|-0.153|-0.146|-0.136|-0.132|-0.145|-0.147|-0.146|-0.145|-0.156|-0.162|-0.167|-0.161|-0.169|-0.19|-0.194|-0.185|-0.194|-0.187|-0.169|-0.18|-0.177|-0.177|-0.174|-0.159|-0.16|-0.149|-0.155|-0.164|-0.176|-0.186|-0.181|-0.176|-0.17|-0.181|-0.17|-0.165|-0.186|-0.208|-0.201|-0.196|-0.191|-0.178|-0.184|-0.187|-0.189|-0.191|-0.198|-0.193|-0.191|-0.19|-0.189|-0.194|-0.183|-0.177|-0.177|-0.179|-0.18|-0.177|-0.172|-0.169|-0.173|-0.158|-0.15|-0.142|-0.158|-0.156|-0.15|-0.133|-0.144|-0.154|-0.159|-0.162|-0.157|-0.147|-0.137|-0.135|-0.134
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.415|2.41|2.445|2.45|2.41|2.43|2.45|2.42|2.435|2.47|2.445|2.405|2.44|2.41|2.415|2.425|2.435|2.425|2.425|2.39|2.38|2.345|2.435|2.43|2.47|2.44|2.49|2.51|2.5|2.525|2.5|2.525|2.59|2.605|2.665|2.665|2.67|2.655|2.66|2.675|2.675|2.67|2.655|2.635|2.635|2.7|2.72|2.65|2.595|2.62|2.58|2.55|2.57|2.6|2.6|2.575|2.58|2.61|2.595|2.585|2.595|2.655|2.62|2.645|2.61|2.64|2.605|2.635|2.625|2.66|2.675|2.655|2.69|2.645|2.58|2.6|2.58|2.585|2.545|2.555|2.52|2.51|2.55|2.545|2.545|2.555|2.57|2.535|2.525|2.525|2.505|2.55|2.565|2.6|2.595|2.565|2.545|2.525|2.5|2.525|2.515|2.51|2.495|2.505|2.515|2.48|2.425|2.46|2.42|2.465|2.5|2.48|2.45|2.455|2.475|2.51|2.595|2.57|2.555|2.55|2.565|2.535|2.49|2.52|2.54|2.535|2.545|2.555|2.515|2.555|2.59|2.63|2.63|2.625|2.635|2.62|2.565|2.62|2.625|2.635|2.625|2.6|2.58|2.59|2.6|2.665|2.66|2.64|2.585|2.61|2.635|2.615|2.625|2.62|2.645|2.67|2.815|2.8|2.78|2.75|2.71|2.67|2.715|2.72|2.75|2.77|2.855|2.865|2.835|2.89|2.895|2.915|2.92|2.875|2.88|2.905|2.955|2.97|2.965|2.99|3.045|3.15|3.15|3.18|3.15|3.14|3.095|3.09|3.08|3.06|3.115|3.1|3.12|3.105|3.1|3.105|3.1|3.09|3.065|3.105|3.16|3.12|3.105|3.08|3.125|3.195|3.195|3.205|3.18|3.165|3.17|3.185|3.19|3.185|3.195|3.185|3.2|3.185|3.2|3.19|3.19|3.11|3.08|3.08|3.11|3.11|3.1|3.06|||3.09|3.135|3.13|3.14|3.16|3.12|3.07|3.095|3.11|3.105|3.095|3.17|3.17|3.19|3.205|3.17|3.19|3.265|3.285|3.215|3.235|3.225
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.435|0.484|0.462|0.464|0.438|0.378|0.36|0.354|0.345|0.371|0.388|0.401|0.375|0.421|0.42|0.428|0.426|0.432|0.409|0.454|0.458|0.392|0.291|0.309|0.288|0.316|0.313|0.338|0.39|0.418|0.417|0.415|0.45|0.473|0.476|0.476|0.484|0.502||0.489|0.487|0.507|0.519|0.491|0.501|0.521|0.552|0.52|0.509|0.482|0.544|0.543|0.566|0.601|0.629|0.653|0.619|0.595|0.631|0.631|0.625|0.629|0.62|0.622|0.617|0.619|0.638|0.622|0.614|0.611|0.649|0.66|0.66|0.672|0.676|0.63|0.623|0.599|0.581|0.576|0.575|0.544|0.493|0.518|0.535|0.522|0.533|0.558|0.525|0.537|0.537|0.521|0.54||0.56|0.554|0.531|0.508|0.513|0.505|0.529|0.518|0.508|0.506|0.542|0.51|0.516|0.501|0.523|0.46|0.48|0.531|0.5|0.459|0.46|0.461|0.459|0.434||0.441|0.434|0.42|0.419|0.441|0.416|0.401|0.392|0.352|0.322|0.331|0.353|0.367|0.417|0.408|0.411|0.413|0.424|0.422|0.461|0.44|0.436|0.442|0.405|0.406|0.409|0.455|0.464|0.443|0.422|0.433|0.426|0.434|0.428|0.432|0.426|0.417|0.403|0.46|0.478|0.499|0.463|0.433|0.465|0.461|0.482|0.487|0.486|0.483|0.563|0.637|0.621|0.607|0.631|0.623|0.595|0.622|0.608|0.609|0.623|0.652|0.656|0.683|0.663|0.628|0.641|0.574|0.607|0.593|0.569|0.571|0.621|0.63|0.647|0.673|0.68|0.667|0.678|0.696||0.646|0.671|0.695|0.694|0.706|0.662|0.679|0.701|0.692|0.712|0.709|0.678|0.679|0.678|0.647|0.632|0.654|0.673|0.646|0.642|0.629|0.583|0.56|0.514|0.518|0.525|0.513|0.506|0.502|0.501||0.494|0.49|0.507|0.509|0.524|0.595|0.511|0.467|0.457|0.456|0.474|0.489|0.543|0.539|0.554|0.579|0.586|0.592|0.602|0.627|0.625|0.608
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.411|7.418|7.403|7.393|7.373|7.375|7.38|7.386|7.391|7.299|7.303|7.32|7.307|7.308|7.273|7.276|7.278||7.279|7.26|7.258|7.26|7.261|7.278|7.287|7.277|7.272|7.266|7.289|7.305|7.274|7.319|7.342|7.336|7.338|7.434|7.378|7.392|7.393|||7.359|7.363|7.364|7.4|7.368|7.362|7.377|7.392|7.386|7.388|7.389|7.39|7.344|7.365|7.361|7.382|7.383|7.431|7.432|7.522||7.409|7.424|7.445|7.414|7.396|7.396|7.397|7.398|||7.401|7.417|7.418|7.408|7.409|7.41|7.423|7.405|7.407|7.421|7.428|7.454|7.443||7.445|7.453|7.435|7.455|7.426|7.459|7.46|7.467|7.449|7.452|7.465|7.46|7.436||7.474|7.471|7.46|7.626|7.627|7.627|7.629|7.63|7.637|7.686||7.682|7.689|7.696|7.69|7.698|7.699|7.699|7.718|7.7|7.696|7.691|7.703|7.722|7.734|7.723|7.73|7.748|7.854|7.714|7.739|7.74||7.752|7.741|7.76|7.79|7.831|7.802|7.849|7.759|7.805|7.851|7.778|7.846|7.837|7.757|7.763|7.781|7.798|7.783|7.795|7.84|7.807|7.785|7.826|7.899|7.816|7.817|7.767|7.774|7.753|7.737|7.765|7.766|7.795|7.795|7.823|7.905|7.888|7.823|7.878|7.796|7.802|7.818|7.862|7.889|7.905|7.905|7.916|7.878|7.889|7.857|7.894|7.878|7.894|7.884|7.8|7.773|7.768|7.8|7.801|7.817|7.801|7.879|7.88|7.833|7.813|7.885|7.937|7.943|7.943|7.865|7.855|7.943|7.933|7.923|7.882|||7.882|7.832|7.782|7.782|7.772|7.768|7.758|7.768|7.764|7.764|7.775|7.785||7.8|7.786|7.772|7.812|7.822|7.813||||7.838|7.849|7.834|7.864|7.84|7.84|7.841|7.826|7.842|7.891|7.847|7.891|7.891|7.82|7.844|7.955|7.926||7.927|7.756
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.031|1.075|1.063|1.051|1.014|0.985|0.998|1.047||1.054|1.099|1.057|1.052|1.058|1.089|1.169|1.133|1.115|1.128|1.104|1.117|1.136|1.124|1.142|1.113|1.12|1.162|1.15|1.139|1.122|1.105|1.088|1.042|1.049|1.067|1.067|1.045|1|0.92|1.001|0.973|1.015|1.021|1.016|1.016|1.007|1.041|1.042|1.076|1.02|1.039|1.067|1.101|1.14|1.14|1.169|1.158|1.186|1.342|1.165|1.171|1.199|1.265|1.293|1.254|1.25|1.32|1.32|1.304|1.304|1.283|1.294|1.316|1.321|1.246|1.236|1.21|1.22|1.268|1.242|1.195|1.143|1.107|1.128|1.112|1.155|1.14|1.104|1.063|1.038|0.982|1.07|1.071|1.112|1.143|1.17|1.18|1.221|1.242|1.303|1.339|1.375|1.375|1.406|1.354|1.134|1.279|1.263|1.226|1.15|1.201|1.21|1.166|1.149|1.048|1.125|1.089|1.098|1.094|1.019|1.077|1.066|1.081|1.109|1.016|1.023|1.057|1.015|1.018|0.97|0.959|1.029|1.043|1.064|1.041|1.042|1.056|1.04|0.927|0.927|0.997|0.975|0.947|0.967|1.023|0.982|0.966|0.975|0.965|0.973|0.962|0.929|0.973|0.975|0.883|0.889|0.835|0.814|0.799|0.732|0.728|0.731|0.773|0.787|0.801|0.842|0.862|0.898|0.912|0.937|0.915|0.917|0.964|0.955|0.957|0.975|1.01|1.007|1.02|1.038|1.05|1.091|1.098|1.127|1.124|1.118|1.076|1.062|1.02|1.02|1.028|1.046|1.01|1.002|0.977|1.004|1.012|1.003|0.994|0.98|1.002|1.105|1.165|1.129|1.157|1.184|1.154|1.135|1.11|0.997|1.065|1.051|1.038|1.008|1.036|1.047|1.038|1.056|0.981|0.906|0.836|0.793|0.83|0.938|0.96|0.966|1.074|1.106|1.097|1.285|1.119|1.231|1.308|1.314|1.261|1.265|1.242|1.283|1.299|1.286|1.216|1.203|1.185|1.23|1.183|1.173|1.189|1.259|1.192|1.126|1.145|1.128
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.45|1.435|1.429|1.485|1.47|1.455|1.49|||1.49|1.504|1.491|1.512|1.521|1.562|1.612|1.595|1.585|1.602|1.602|1.624|1.631|1.635|1.642|1.642|1.642|1.625|1.625|1.627|1.655|1.63|1.63|1.631|1.625||1.653|1.653|1.65|1.667||1.675|1.672|1.674|1.657|1.687|1.718|1.73|1.72|1.724|1.734|1.733|1.722|1.72|1.74|1.74|1.724|1.739|1.752|1.77|1.775|1.75|1.732|1.735|1.73|1.73|1.698|1.702|1.705|1.705|1.725|1.736|1.748|1.73|1.75|1.695|1.665|1.655|1.641|1.637|1.633|1.62|1.61|1.612|1.622|1.622|1.62|1.611|1.602|1.585|1.58|1.58|1.607|1.592|1.6||1.574|1.577|1.557|1.545|1.557|1.57|1.545|||1.605|1.595|1.592|1.592|1.592|1.608|1.645|1.626|1.61|1.62|1.612|1.602|1.632|1.623|1.609|1.602|1.627|1.659|1.68|1.678|1.671|1.66|1.662|1.661|1.66|1.674|1.677|1.69|1.677|1.68|1.682|1.682|1.66|1.681|1.704|1.722|1.722|1.731|1.71|1.695|1.705|1.68|1.665|1.672|1.659|1.668|1.68|1.705|1.72|1.725|1.728|1.731|1.731|1.736|1.74|1.74|1.737|1.737|1.757|1.76|1.767|1.772|1.756|1.75|1.75|1.77|1.781|1.777|1.772|1.765|1.752|1.758|1.776|1.741|1.733|1.741|1.773|1.757|1.728|1.718|1.725|1.755|1.751|1.727|1.747|1.75|1.77|1.77|1.795||1.811|1.816|1.816|1.826|1.815|1.805|1.78|1.777|1.847|1.805|1.854|1.868|1.878|1.838|1.838|1.795|1.799|1.824|1.79|1.755|1.74|1.715|1.685|1.694|1.685|1.677|1.7|1.7|1.705|1.702|1.69|1.684|1.711|1.693|1.699|1.7|1.699|1.707|1.717|1.78|1.771|1.774|1.757|1.791|1.777|1.791|1.812|1.825|1.847|1.832|1.835|1.865|1.885|1.914|1.92|1.92|1.952|1.965
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.513|2.531|2.538|2.532|2.522|||||2.522|2.546|2.547|2.538|2.57|2.584|2.583|2.571|2.562|2.536|2.553|2.542|2.522|2.515|2.519|2.46|2.454|2.468|2.517|2.544|2.558|2.56|2.557|2.521|2.478||2.473|2.477|2.499|2.53|2.537|2.537|2.511|2.553|2.584|2.613|2.621|2.639|2.643|2.67|2.674|2.678|2.677|2.671|2.684|2.694|2.719|2.733|2.724|2.754|2.766|2.784|2.769|2.77|2.76|2.773|2.782|2.793|2.799|2.764|2.751|2.777|2.795|2.78|2.72|2.696|2.686|2.679|2.646|2.621|2.63|2.63|2.634|2.671|2.7|2.7|2.701|2.656|2.709|2.721|2.7|2.714|2.719|2.732|2.726|2.719|2.729||||||2.751|2.758|2.739|2.73|2.745|2.683|2.646|2.646|2.621|2.62|2.614|2.596|2.565|2.596|2.596|2.596|2.586|2.575|2.582||2.582|2.575|2.56|2.578|2.578|2.598|2.592|2.574|2.578|2.578|2.57|2.578|2.616|2.612|2.637|2.597|2.539|2.539|2.621|2.641|2.666|2.666|2.64|2.63|2.6|2.636|2.636|2.654|2.649|2.69|2.688|2.693|2.71|2.707|2.695|2.711|2.696|2.629|2.62|2.623|2.484|2.45|2.502|2.492|2.502|2.497|2.477|2.472|2.022|2.017|2.017|2.022||2.037|2.027|1.993|1.988|2.022|2.039|2.03|2.083|2.157|2.167|2.17|2.204|2.227|2.244|2.211|2.226|2.183|2.304|2.439|2.545|2.589|2.589|2.636|2.54|2.506||2.636|2.739|2.811|2.847|2.861|2.881|2.891|2.891|2.883||2.978|2.983|3.016|3.058|3.08|3.098|3.086|3.147|3.217|3.148|3.18|3.21|3.24|3.233|3.23|3.26|3.251|3.246||3.25|3.29|3.295|3.256|3.243|3.225|3.204|3.196|3.21|3.175|3.18|3.197|3.197|3.178|3.16|3.145|3.162|3.198|3.194|3.193|3.187|3.165|3.154
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.98|9.96|10.14|10.28|10.19|10.28|10.27|10.27|10.26|10.25|10.27|10.36|10.38|10.38|10.23|10.22|10.51|10.59|10.62|10.67|10.8|10.77|10.65|10.62|10.71|10.57|10.68|10.81|10.85|10.14||10.14|10.11|10.2||10.16|10.16|10.35|10.22|10.44|10.61|10.73|10.75|10.75|10.69|10.78|10.64|10.9|10.63|10.68|10.56|10.51|10.51|10.55|10.53|10.44|10.47|10.43|10.42|10.25|10.19|10.4|10.31|10.26|10.37|10.28|10.43|10.46|10.14|10.51|10.33|10.2|10.16|10.3|10.23|10.1||10.17|10.28|10.36|10.23|10.38|10.14|10.14|10.13|10.31|10.31|10.36|10.31|10.22|10.36|10.43|10.58|10.58|10.8|10.56|10.55|10.66|11.17|11.24|11.18|11.29|11.19|11.5|11.16|11.56|11.27|11.38|11.39|11.46|11.43|11.39|11.45|11.56|11.59|11.56|11.61|11.68|11.68|11.59|11.61|11.64|11.6|11.63|11.7|11.73|11.81|11.81|12.33|11.91|11.41|11.03|10.92|10.95|10.83|10.78|10.81|10.84|10.77|10.8|10.75|10.78|10.74|10.76|10.62|10.78|10.71|10.91|10.8|10.58|10.51|10.54|10.6|10.6|10.38|10.65|10.71|10.85|10.77|10.76|10.89|10.95|10.94|10.94|10.94|10.71|10.92|10.85|10.91|10.77|10.86|10.95|10.95|11.04|11.07|10.83|11.05|11.12|10.98||10.74|10.69|11.02|11.24|11.34|11.02|10.92|10.91|11.05|10.88|10.84|10.7|10.63|10.53|10.62|10.52|10.8|10.67|10.6|10.92|10.91|10.87|10.96|10.64|10.64|10.63|10.49|10.87||10.93|11.18|11.33|11.54|11.47|11.33|11.55|11.63|11.76|11.75|11.33|11.07|11.28|11.53|11.54|11.45|12.02|12.12|12.28|12.2|12.61|12.16|12.18|12.58|12.26|12.13|12.12|12.29|12.85|12.91|13.09|13.31|13.64|13.76|13.56|13.49|13.32|13.55|13.42||13.51|13.69|14.04
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.721|0.726|0.726|0.761|0.795|0.782|0.85|||0.85|0.875|0.988|0.851|0.816|0.883|0.938|0.909|0.953|0.806|0.867|0.977|1.139|0.592|0.592|0.586|0.449|0.46|0.508|0.47|0.514|0.481|0.513|0.545|0.54|0.545|0.545|0.539|0.528|0.539|0.528|0.528|0.517|0.506|0.516|0.521|0.542|0.526|0.51|0.51|0.547|0.546|0.546|0.556|0.556|0.556|0.524|0.545|0.56|0.56|0.56|0.559|0.559|0.564|0.553|0.553|0.552|0.552|0.472|0.472|0.523|0.523|0.517|0.522|0.528|0.449|0.449|0.421|0.404|0.387|0.388|0.366|0.305|0.316|0.35|0.333|0.334|0.323|0.323|0.345|0.329|0.297|0.352|0.363|0.379|0.374|0.385|0.396|0.385|0.358|0.412|0.396|0.396|0.402|0.444|0.444|0.434|0.428|0.434|0.439|0.423|0.512|0.502|0.465|0.45|0.476|0.465|0.502|0.496|0.502|0.501||0.501|0.527|0.537|0.511|0.511|0.521|0.546|0.582|0.506|0.476|0.512|0.472|0.483|0.483|0.449|0.415|0.438|0.449|0.443|0.443|0.438|0.359|0.382|0.415|0.416|0.416|0.416|0.416|0.438|0.438|0.438|0.438|0.422|0.384|0.395|0.4|0.406|0.433|0.384|0.358|0.353|0.396|0.385|0.401|0.439|0.38|0.38|0.391|0.402|0.402|0.413|0.418|0.408|0.434|0.413|0.465|0.486|0.497|0.507|0.543|0.543|0.512|0.538|0.496|0.496|0.481|0.465|0.46|0.445|0.465|0.47|0.496|0.435|0.435|0.456|0.471|0.456|0.358|0.375|0.404|0.449|0.466|0.432|0.455|0.466|0.449|0.426|0.41|0.376|0.376|0.387|0.365|0.354|0.382|0.415|0.405|0.421|0.405|0.383|0.399|0.405|0.438|0.465|0.448|0.427|0.421|0.448|||0.448|0.475|0.485|0.485|0.496|0.474|0.464|0.501|0.495|0.485|0.474|0.605|0.595|0.584|0.599|0.614|0.588|0.583|0.598|0.525|0.535|0.545
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.39|0.39|0.38|0.39|0.4|||||||0.4|0.4|0.39|0.45|0.41|0.4|0.38|0.37|0.37|0.37|0.38|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.39|0.38|0.36|0.36|0.36|0.37|0.36|0.37|0.37|0.35|0.355|0.355|0.35|0.37|0.4|0.4|0.4|0.4|0.41|0.41|0.42|0.41|0.4|0.41|0.42|0.41|0.42|0.41|0.42|0.41|0.41|0.41|0.42|0.43|0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.49|0.49|0.5|0.51|0.51|0.51|0.51|0.52|0.55|0.55|0.545|0.55|0.55|0.52|0.53|0.52||0.51|0.51|0.53|0.53|0.53|0.54|0.54|0.54|0.53|0.6|0.52|0.53|0.52|0.53|0.53|0.53|0.54|0.55|0.55|0.57|0.56|0.55|0.55|0.55|0.56|0.56|0.57|0.57|0.57|0.6|0.55|0.575|0.59|0.58|0.6|0.62|0.61|0.62|0.63|0.62|0.61|0.64|0.65|0.645|0.655|0.655|0.655|0.66|0.66|0.66|0.66|0.66|0.655|0.65|0.65|0.65||0.65|0.65|0.65|0.65|0.65|0.65|0.63|0.65|0.7|0.62|0.62|0.63|0.64|0.63|0.64|0.64|0.65|0.64|0.65|0.65|0.65|0.65|0.66|0.65|0.65|0.66|0.644|0.65|0.65|0.644|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.66|0.66|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.66|0.65|0.65|0.65|0.65|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.645|0.65|0.65|0.65|0.66|0.66|0.67|0.68|0.68|0.68|0.68|0.68|0.69|0.69|0.68|0.68|0.68|0.67|0.67|0.67|0.675
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.442|1.47|1.483|1.476|1.479|1.495|1.502|1.511|1.498|1.495|1.487|1.493|1.508|1.538|1.543|1.573|1.555|1.575|1.501|1.47|1.49|1.484|1.465|1.474|1.451|1.408|1.367|1.356|1.416|1.395|1.468|1.535|1.525|1.638|1.643|1.578|1.638|1.805|1.829|1.813|1.807|1.823|1.797|1.794|1.788|1.82|1.856|1.918|1.931|1.795|1.74|1.762|1.685|1.642|1.686|1.642|1.654|1.615|1.613|1.592|1.574|1.612|1.616|1.596|1.601|1.606|1.62|1.625|1.63|1.601|1.592|1.654|1.621|1.689|1.668|1.621|1.603|1.642|1.647|1.652|1.595|1.565|1.59|1.68|1.638|1.689|1.716|1.733|1.743|1.723|1.744|1.731|1.778|1.742|1.747|1.751|1.708|1.769|1.647|1.67|1.781|1.794|1.832|1.819|1.807|1.775|1.823|1.764|1.831|1.836|1.821|1.847|1.879|1.808|1.822|1.819|1.794|1.786|1.784|1.77|1.817|1.826|1.851|1.871|1.796|1.827|1.819|1.838|1.814|1.767|1.737|1.757|1.765|1.79|1.793|1.785|1.799|1.807|1.843|1.84|1.854|1.846|1.8|1.808|1.811|1.851|1.806|1.783|1.78|1.788|1.781|1.794|||1.797|1.847|1.85|1.863|1.877|1.869|1.835|1.859|1.898|1.957|1.934|1.957|1.975|1.983|2|1.98|1.98|1.977|1.959|1.956|1.997|1.997|1.994|2.002|1.999|1.961|1.938|1.868|1.882|1.857|1.809|1.824|1.818|1.825|1.795|1.785|1.789|1.853|1.857|1.861|1.754|1.766|1.756|1.772|1.781|1.798|1.76|1.783|1.769|1.736|1.723|1.73|1.828|1.758|1.691|1.678|1.695|1.699|1.698|1.643|1.65|1.661|1.691|1.651|1.637|1.602|1.596|1.593|1.576|1.58|1.61|1.593|1.599|1.61|1.61|1.607|1.609|1.596|1.6|1.618|1.655|1.632|1.62|1.626|1.621|1.611|1.626|1.642|1.681|1.667|1.668|1.651|1.669|1.697|1.697|1.742|1.579|1.654
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|12.092|12.883|14.248|14.226|14.673|14.827|14.584|14.562|12.717|11.815|11.148|11.75|11.734|12.153|13.913|14.53|14.729|13.634|13.614|13.595|15.701|12.385|10.837|10.256|9.944|9.503|8.47|8.397|8.485|9.239|9.26|8.83|8.875|7.566|7.497|7.502|7.875|7.806|7.589|7.769|7.778|7.967|7.679|7.671|7.605|7.691|7.649|9.279|9.269|8.883|8.531|8.712|8.466|9.274|8.596|7.846|7.585|7.578|7.5|7|7.126|7.757|7.648|7.948|6.847|6.063|6.653|5.911|6.582|6.624|6.913|7.513|7.853|7.846|7.744|7.832|8.018|7.953|8.911|8.575|8.605|7.981|8.442|7.708|7.701|8.418|8.67|8.269|8.175|9.083|10.052|9.933|9.923|9.563|9.691|9.086|8.932|9.749|9.839|10.479|10.418|11.171|11.11|11.236|11.344|11.691|10.76|10.798|10.619|10.783|11.144|11.18|11.734|12.126|11.401|10.396|10.411|10.693|10.986|11.718|12.415|12.513|12.411|13.029|12.534|12.019|12.545|13.389|14.062|14.036|11.367|11.132|10.952|10.271|12.294|14.067|14.776|14.736|19.022|20.603|20.617|20.54|20.944|21.343|21.347|21.293|22.114|21.188|19.907|20.263|23.328|21.828|21.87|20.925|21.75|26.53|27.191|27.158|25.148|33.907|57.552|57.429|49.564|49.489|35.287|35.883|37.375|37.323|34.467|21.301|22.186|22.19|21.174|23.602|28.534|28.737|30.174|29.896|28.532|25.269|25.198|25.611|25.386|24.853|24.585|22.327|22.182|24.348|24.309|23.312|23.516|25.024|24.958||23.682|23.169|22.783|23.092|24.143|21.013|20.55|21.089|21.17|20.593|20.57|20.704|21.736|20.852|20.125|19.665|19.687|21.428|20.071|23.871|25.922|25.865|29.465|29.661|28.151|26.861|26.728|23.872|23.47|21.406|20.814|20.732|21.446|21.816|||23.664|22.53|21.888|20.868|20.467|19.894|19.63|20.053|21.588|21.877|23.492|21.258|20.305|20.002|19.073|17.597|18.076|16.044|15.482|14.106|14.478|14.169
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.167|-0.171|-0.129|-0.124|-0.138|-0.122|-0.118|-0.114|-0.109|-0.122|-0.063|-0.049|-0.062|-0.075|-0.089|-0.048|-0.07|-0.088|-0.101|-0.079|-0.11|-0.091|-0.109|-0.104|-0.117|-0.095|-0.102|-0.112|-0.107|-0.131|-0.169|-0.172|-0.132|-0.163||-0.217|-0.223|-0.205|-0.187|||-0.217|-0.213|-0.219|-0.219|-0.214|-0.218|-0.217|-0.243|-0.238|-0.244|-0.237|-0.266|-0.261|-0.257|-0.269|-0.255|-0.234|-0.208|-0.191|-0.182|-0.374|-0.406|-0.405|-0.287|-0.286|-0.261|-0.287|-0.287|-0.272|-0.27|-0.272|-0.564|-0.243|-0.352|-0.301|-0.323|-0.308|-0.32|-0.394|-0.337|-0.422|-0.363|-0.3|-0.401|-0.167|-0.202|-0.208|-0.213|-0.228|-0.227|-0.23|-0.21|-0.246|-0.245|-0.228|-0.206|-0.199|-0.185|-0.312|-0.239|-0.307|-0.241|-0.332|-0.234|-0.337|-0.35|-0.464|-0.396|-0.328|-0.411|-0.518|-0.322|-0.404|-0.534|-0.437|-0.368|-0.242|-0.32|-0.396|-0.286|-0.238|-0.164|-0.157|-0.179|-0.172|-0.159|-0.158|-0.146|-0.081|-0.074|-0.141|-0.106|-0.099|-0.121|-0.086|-0.095|-0.134|-0.111|-0.091|-0.028|-0.135|-0.195|-0.206|-0.238|-0.131|-0.201|-0.173|0.028|0.006|0.068|0.058|0.037|-0.012|-0.034|0.027|0.029|0.002|0.003|-0.013|-0.001|0.06|0.039|-0.036|0.072|0.105|0.074|0.027|0.059|0.092|0.083|0.019|0.132|0.089|0.079|0.111|0.035|0.133|0.113|0.093|0.124|0.141|0.146|0.126|0.09|0.137|0.154|0.108|0.118|0.119|0.124|0.135|0.115|0.146|0.05|0.132|0.123|0.128|0.013|0.114|0.094|0.11|0.091|0.071|-0.002|0.102|0.082|0.079|0.109||0.065|0.033|-0.01|0.082|0.078|0.022|0.051|-0.016|-0.011|-0.134|-0.072|-0.146|-0.026|0.026|0.032|0.013|0.029|0.034||0.016|0.021|0.041|0.005|0.028|0.034|0.034|0.026|0.031|0.036|0.041|0.046|0.038|0.089|0.094|0.076|0.081|0.073|0.083|0.083|0.065|0.07|0.062
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|14.75|14.665|14.79|14.955|15.04|15.1|15.01|||15.24|15.1|14.96|15.14|14.775|14.99|15.025|15.48|15.445|15.74|15.73|16.13|16.26|16.16|16.245|16.25|16.18|16.08|16.1|16.15|16.095|16.1|16.025|16.16|16.455||16.53|16.47|16.388|16.34||16.435|16.435|16.555|16.67|16.46|16.3|16.53|16.202|16.39|16.295|16.07|16.02|15.99|15.95|15.9|15.9|15.975|16.105|16.17|15.81|15.81|15.59|15.28|15.39|15.62|15.62|15.79|15.79|15.79|15.775|15.71|15.67|15.725|15.725|15.585|15.585|15.69|15.69||15.8|15.73|15.55|15.74|15.72|15.78|15.65|15.88|15.695|15.84|15.685|15.815|16.15|16.03||15.5|15.46|15.44|15.62|15.54|15.56|15.81|15.94|15.83|16.02|15.83|16.29|16.37|16.04|15.875|15.27|15.265|15.12|15.105|15.035|15.25|15.25|14.9|14.82||14.91|15.01|14.64|14.3|14.325|13.82|13.84|14.095|14.28|14.1|13.84|13.75|13.83|13.9|13.925|13.915|13.965|13.905|14.255|14.185|14.35|14.245|13.805|13.645|13.635|13.465|13.55|13.88|13.975|13.925|13.96|13.555|13.38|13.365|13.365|13.485|13.58|13.58|13.57|13.6|13.6|13.695|13.695|13.755|13.785|13.735|13.855|14.055|13.97|14.31|14.08|14.07|13.97|13.87|14.22|14.07|14.005|13.96|13.985|14.08|13.9|13.92|13.79|13.61|13.6|13.7||13.61|13.55|13.45|13.35|13.33|13.34|13.31|13.31|12.84|12.99|13.39|13.5|13.515|13.415|13.49|13.565|13.6|13.59|13.56|13.84|13.55|13.57|13.605||13.525|13.285|13.1|13.06|13.49|13.435|13.14||13.17|13.09|13.09|12.84|13.03|13.28|13.26|12.93|12.86|13.02|13.08||13.27|13.25|13.42|13.45|13.46|13.55|13.53|13.6|13.57|13.4|13.77|13.69|13.76|13.93|13.85|13.71|13.66|13.67|13.94|13.56|13.2|13.29
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.49|1.48|1.47|1.5|1.47|1.46|1.47|1.49|1.5|1.5|1.5|1.49|1.48|1.47|1.47|1.5|1.51|1.51|1.51|1.5|1.5|1.51|1.52|1.57|1.58|1.64|1.64|1.595|1.65|1.61|1.62|1.62|1.62|1.64||1.58|1.58|1.61|1.63|1.63|1.63|1.64|1.64|1.65|1.66|1.66|1.64|1.64|1.64|1.65||1.65|1.65||1.65|1.64|1.64|1.64|1.64|1.63|1.63|1.64|1.64|1.64|1.64|1.63|1.63|1.63|1.63|1.63|1.63|1.64|1.64|1.65|1.63|1.64|1.64|1.62|1.64|1.64|1.64|1.6|1.58|1.57||1.58|1.58|1.59|1.6|1.55|1.55|1.56|1.56|1.56|1.57|1.59|1.58|1.6|1.6|1.62|1.6|1.61|1.64|1.65|1.64|1.63|1.62|1.62|1.61|1.62|1.58|1.58|1.58|1.59|1.64|1.67|1.64|1.63|1.58|1.57|1.58|1.62|1.59|1.53|1.53|1.52|1.54|1.54|1.52|1.49|1.45|1.46|1.45|1.49|1.505|1.5||1.505|1.495|1.49|1.51|1.51|1.465|1.49|1.51|1.5|1.5|1.49|1.49|1.51|1.5|1.475|1.49|1.49|1.49|1.49|1.47|1.49|1.5|1.49|1.49|1.505|1.52|1.53|1.54|1.55||1.54|1.53|1.54|1.56|1.53|1.49|1.48|1.47|1.46|1.46|1.46|1.5|1.505|1.5|1.53|1.58|1.6|1.59|1.63|1.55|1.51||1.51|1.53|1.52|1.53|1.55|1.55|1.56|1.57|1.6|1.59|1.6|1.61|1.63|1.64|1.6|1.63|1.65|1.6|1.59|||1.59|1.6|1.73|1.73|1.75|1.75|1.75|1.77|1.77|1.77|1.78||||1.77|1.79|1.8|1.8||1.79|1.79|1.79|1.81|1.8|1.81|1.83|1.87|1.87|1.9|1.9|1.91|1.92|1.93|1.92|1.92|1.91|1.95|2.08|2.05|2.04|2.05|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.829|3.813|3.935|3.912|3.682|3.555|3.608|3.562||3.455|2.828|2.85|3.468|2.983|3.715|3.357|3.805|3.294|3.964|3.905|3.938|2.605|2.755|3.007|3|3|3.94|3.962|3.47|3.803|3.925|3.847|3.958|3.96||3.985||3.985|3.024|||3.732|3.95|3.389|3.65|3.958|3.963|3.963|3.963|4.075|4.087|3.955|3.692|3.967|3.968|3.97|3.383|3.972||3.35|3.953|3.279|3.276|3.972|3.843||||3.843|3.743|3.703|3.627|3.593|2.75|3.452|3.452|3.442|3.457|3.335|2.865|3.428|2.726|2.728|3.352|3.323|3.357|2.675|2.972|2.647|2.667|2.627|2.642|2.65|2.649|2.65|2.579|3.368|2.85|3.393|3.36|2.576|2.614|3.114|3.385|3.133|3.133|3.133|3.118|2.539|2.647|3.253|2.901|3.127|3.182|3.125|2.546|2.695|3.28|3.23|3.23|3.438|3.109|3.12|3.233|3.233|3.258|3.25|3.143|3.187|3.097|3.097|2.603|2.678|3.071|3.147|3.023|3.077|2.616|2.987|3.144|3.122|3.145|3.265|2.586|2.6|2.631|3.327|2.683|3.374|2.682|2.677|3.36|2.715|3.493|3.492|3.492|2.765|2.726|2.678|2.68|2.719|2.699|3.48|2.7|2.678|2.707|2.702|2.7|2.681|2.681|2.669|2.737|2.706|2.697|2.694|3.493|2.7|2.851|2.7|2.689|2.689|2.68|3.443|2.677|2.664|2.659|2.654|3.533|3.51|2.787|2.63|2.659|2.645|2.669|2.762|3.452|3.54|3.557|3.552|3.553|2.728|3.552|2.7|3.548|3.558|3.558|3.545|3.53|3.3|3.302|3.302|2.65|3.307|3.288|3.297|3.417|3.297|3.302|3.3|3.288|3.287|3.288|3.285|3.295|3.307|2.575|2.575|3.27|2.65|3.297||3.297|3.196|3.195|3.211|3.214|3.216|3.223|3.209|3.216|3.223|3.1|3.1|3.1|3.093|3.108|3.093|3.095|3.111|3.105|3.089|3.102
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.151|0.145|0.144|0.138|0.144|0.155|0.166|0.183|0.183|0.182|0.199|0.21|0.215|0.243|0.226|0.259|0.258|0.241|0.246|0.257|0.245|0.238|0.255|0.265|0.254|0.27|0.274|0.279|0.279||0.306|0.326|0.336|0.347||0.329|0.355|0.354|0.359||0.374|0.367|0.372|0.361||0.37|0.374|0.368|0.352||0.361|0.349|0.354|0.369||0.373|0.361|0.371|0.355||0.364|0.363|0.362|0.382||0.34|0.344|0.354|0.338||0.337|0.351|0.34|0.35||0.269|0.248|0.242|0.222||0.232|0.211|0.196|0.196||0.205|0.214|0.204|0.208|0.213|0.218|0.222|0.236|0.235|0.226|0.216|0.21|0.214|||0.218|0.255|0.212|||0.221|||0.225|0.294|0.308|0.321||||0.389|0.322|0.28|0.271|0.247|0.247|0.251|0.264|0.268|0.273|0.245|0.239|0.28|0.429|0.248|0.265|0.291|0.286|0.286||0.312|0.306|0.324|0.341|0.363|0.367|0.37|0.357|0.356|0.356|0.36|0.367|0.358|0.349||0.361|0.368|0.381|0.38|0.393|0.406|0.408|0.421|0.433|0.407|0.385|0.12|0.12|0.119||0.14|0.128|0.128|0.138||0.148|0.125|0.115|0.104||0.103|0.102|0.092|0.092||0.111|0.1|0.1|0.1|0.1|0.089|0.098|0.098|0.098||0.098|0.097|0.106|0.106||0.106|0.105|0.066|0.057|0.056|0.056|0.065|0.065|0.065|0.056|0.055|0.055|0.046|0.045|0.027|0.036|0.054|0.072|0.072||||0.053|0.061|0.079|0.07|0.087|0.06|0.078|0.086||0.085|0.094|0.076|0.093|0.093|0.092|0.092|0.1||0.091|0.082|0.074|0.074|0.082|0.09|0.097||0.113|0.121|0.12|0.128|0.119|0.127|0.119||0.126
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.93|3.94|3.96|3.96|4.01|3.91|3.95|3.96|3.97|3.94|3.91|3.93|3.95|3.97|3.98|4.03|4|4.05|3.99|4.03|4.04|4.05|4.15|4.02|4.05|4.14|4.04|4.06|4.08|4.11|4.11|4.14|4.15|4.1||4.21|4.21|4.27|4.14|4.19|4.19|4.11|4.11|4.09|4.04|4.06|4.07|4.06|4.08|4.13|4.06|4.1|4.01|4.01|4.05|4.04|3.97|3.97|3.98|3.99|3.99|4|3.97|3.97|4|4|4|3.97|3.98|3.96|4|4|4|3.98|3.9|3.9|3.89|3.94|3.95|3.9|3.92|3.93|3.86|3.88|3.85|3.85|3.85|3.84|3.85|3.83|3.79|3.8|3.8||3.78|3.77|3.86|3.82|3.85|3.91|3.9|3.9|3.96|3.96|3.86|3.92|3.92|3.8|3.89|3.86|3.86|3.98|3.69|3.7|3.65|3.68|3.73|3.74|3.65|3.65|3.63|3.6|3.54|3.5|3.5|3.5|3.49|3.49|3.49|3.49|3.53|3.45|3.41|3.39|3.39|3.42|3.42|3.42|3.43|3.45|3.44|3.39|3.39|3.39|3.39|3.38|3.41|3.38|3.31|3.3|3.35|3.35|3.37|3.37|3.35|3.3|3.3|3.34|3.34|3.36|3.34|3.39|3.35|3.39|3.4|3.39|3.41|3.4||3.41|3.4|3.47|3.43|3.46|3.42|3.47|3.45|3.49|3.45|3.52|3.49|3.55|3.58|3.59|3.58|||3.58|3.58|3.65|3.64|3.66|3.63|3.69|3.67|3.67|3.67|3.67|3.65|3.68|3.72|3.7|3.71|3.69|3.67|3.61|3.6|3.6|3.56|3.6|3.6|3.58|3.61|3.6|3.57|3.61|3.61|3.58|3.59|3.62|3.6|3.61|3.6|4.13|3.64|3.6|3.75|3.8|3.79|3.73|3.73|3.74|3.67|3.62|3.58|3.54|3.55|3.59|3.56|3.58|3.6|3.61|3.59|3.57|3.57|3.58|3.61|3.61|3.54|3.58|3.52|3.54
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.128|5.203|5.273|5.273|5.283|5.283|5.283|5.283|5.283|5.283|5.325|5.273|5.273|5.266|5.258|5.254|5.26|5.261|5.254|5.241|5.239|5.239|5.239|5.239|5.238|5.238|5.239|5.24|5.245|5.237|5.233|5.231|5.233|5.222|5.221|5.221|5.221|5.222|5.219|5.223|5.225|5.224|5.225|5.226|5.238|5.239|5.246|5.252|5.262|5.26|5.261|5.267|5.279|5.281|5.271|5.271|5.271|5.312|5.312|5.302|5.302|5.309|5.323|5.324|5.329|5.34|5.335|5.329|5.312|5.312|5.31|5.312|5.302|5.25|5.25|5.267|5.288|5.314|5.351|5.356|5.381|5.407|5.43|5.451|5.481|5.481|5.485|5.485|5.507|5.513|5.522|5.527|5.527|5.518|5.512|5.511|5.536|5.551|5.611|5.599|5.602|5.454|5.446|5.45|5.45|5.437|5.437|5.437|5.426|5.43|5.435|5.435|5.44|5.397|5.382|5.419|5.419|5.434|5.438|5.442|5.43|5.433|5.434|5.417|5.403|5.427|5.464|5.452|5.433|5.393|5.384|5.403|5.381|5.375|5.378|5.348|5.345|5.284|5.28|5.283|5.281|5.287|5.314|5.325|5.252|5.239|5.249|5.248|5.225|5.225|5.225|5.229|5.229|5.231|5.268|5.268|5.281|5.284|5.274|5.247|5.231|5.226|5.251|5.27|5.28|5.328|5.402|5.402|5.402|5.4|5.407|5.415|5.432|5.476|5.541|5.541|5.538|5.524|5.53|5.508|5.451|5.466|5.329|5.329|5.331|5.327|5.3|5.273|5.245|5.186|5.186|5.212|5.212|5.197|5.235|5.236|5.356|5.388|5.388|5.369|5.369|5.352|5.332|5.328|5.328|5.372|5.255|5.255|5.255|5.201|5.201|5.201|5.201|5.201|5.448|5.448|5.448|5.403|5.347|5.276|5.256|5.22|5.194|5.094|5.066|5.006|4.946|4.922|4.921|4.916|4.914|4.92|4.899|4.874|4.874|4.888|4.935|4.837|4.774|4.744|4.711|4.688|4.671|4.653|4.637|4.627|4.63|4.648|4.634|4.611|4.609|4.613
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|9.827|10.466|10.431|10.353|10.476|10.311|10.236|10.427|10.653|10.265|10.438|10.269|10.603|10.612|9.943|9.953|10.05|10.06|10.02|9.632|9.916|10.301|10.245|10.221|10.909|10.446|10.571|11.813|11.213|10.597|10.33|9.128|8.958|8.447|8.553|8.553|7.786|7.719|7.265|7.28|7.28|7.294|7.68|8.165|8.676|8.764|8.58|8.264|7.23|7.12|7.135|7.177|7.033|6.983|7.914|7.869|11.281|10.668|10.23|10.549|10.326|9.011|11.182|10.907|11.939|11.782|11.663|12.109|11.948|11.654|10.148|9.416|9.305|11.151|11.153|11.573|11.79|12.03|12.403|12.902|13.024|13.259|13.338|13.336|13.283|13.281|12.886|12.146|12.235|12.508|13.015|13.309|13.517|13.728|13.695|13.254|13.856|14.246|14.226|14.785|14.893|15.01|14.885|14.597|14.793|14.766|14.795|15.181|15.104|15.38|15.438|15.897|15.944|15.872|15.886|16.329|16.678|16.212|16.245|16.067|15.956|15.838|15.839|15.86|15.86|15.814|15.822|15.78|15.709|15.512|15.495|15.504|15.501|15.522|15.453|15.499|15.49|15.55|15.463|15.547|15.136|15.138|15.101|15.04|14.925|14.743|14.851|14.909|14.917|14.749|14.753|14.427|14.303|14.285|14.56|14.561|14.689|14.561|14.536|14.995|15.047|14.995|15.02|15.021|14.944|15.026|14.845|14.976|14.582|14.294|14.377|14.047|13.983|13.936|13.847|13.959|14.06|14.061|14.029|13.998|14.027|13.978|13.953|13.877|14.002|13.923|13.84|13.831|13.882|13.85|13.969|14.069|13.918|13.922|13.806|13.807|13.734|13.707|13.714|13.677|13.582|13.659|13.766|13.86|13.83|13.74|13.721|13.856|13.978|14.021|14.019|14.049|13.629|13.568|13.567|13.566|13.624|13.554|13.733|14.032|14.03|13.949|14.623|14.723|14.91|14.872|14.523|14.208|14.097|14.095|14.094|13.899|14.874|14.964|15.332|||16.013|16.009|15.928|16.042|16.247|16.275|16.22|16.114|16.202|16.088|16.125|16.12|16.115|16.285|16.262
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.91|10.91|10.88|10.9|10.84|10.83|10.79|10.84|10.82|10.8|10.79|10.79|10.85|10.85|10.75|10.84|10.89|10.98|10.82|10.89|10.97|11.01|10.92|10.82|10.85|10.85|10.91|11.02|10.91|10.92|10.9|10.96|10.89|10.72||10.97|10.6|10.61|10.77|10.76|10.76|10.79|10.79|10.66|10.62|10.69|10.71|10.86|10.86|10.95|10.7|10.58|10.77|10.49|10.6|10.31|10.28|10.28|10.29|10.31|10.43|10.21|10.34|10.1|10.05|10.1|10.19|10.1|10.11|10.01|10.01|10.04|10.04|10.07|9.81|9.79|9.72|9.69|9.65|9.93|10.04|10.04|10.04|9.92|9.89|9.89|10.16|10.02|10.25|10.29|10.23|10.42|10.62|10.56|10.58|10.69|10.64|10.74|10.9|11.14|11.2|11.24|11.32|11.29|11.08||11.08|10.94|10.89|10.94|11.1|11.08|11.19|11.12|11.05|11.15|11.05|11.2|11.07|10.95|10.83|10.81|10.78|10.7|10.77|10.69|10.81|10.84|11.28|10.87|10.82|10.71|10.57|10.03|9.93|9.89|9.77|9.8|9.8|9.89|9.81|9.81|9.75|9.75|9.74|9.8|9.9|9.89|9.86|9.85|9.71|9.59|9.47|9.5||9.42|9.45|9.48|9.49|9.39|9.39|9.45|9.45|9.44|9.48|9.54|9.58|9.52|9.57|9.57|9.61|9.68|9.74|9.74|9.8|9.9|10.01|9.92|9.88|9.88|9.83|9.98|10.02|10.1|9.67|9.66|9.6|9.56|9.73|9.65|9.76|9.68|9.72|9.49|9.49|9.4|9.39||9.41|9.4|9.33|9.35|9.63|9.71|9.78|10.03|10.06|10.1|10.13||9.8|9.75|9.7|10.04|10.07||10.02|9.77|9.44|9.37|9.44|9.03|8.88|8.86|8.87|8.66|8.6|8.59|8.49|8.56|8.61|8.62|8.59|8.59|8.62|8.62|8.39|8.45|8.3|8.35|8.42|8.58|8.78|8.7|8.75|8.6|8.67|8.82|8.61|8.64|8.38|8.48
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.88|0.87|0.87|1.091|0.88|0.889|0.842|0.85|0.85|0.839|0.848|0.924|0.933|0.94|0.98|1|0.99|1.1|1.05|1.1|1|1.072|1.1|1.06|1.01|0.99|0.97|1.07|1.05|1.07|1.07|1.14|1.14|1.19||1.2|1.201|1.14|1.15||1.142|1.2|1.19|1.14|1.191|1.2|1.14|1.21|1.3|1.14|1.16|1.17|1.12|1.191|1.19|1.17|1.2|||1.226|1.15|1.24|1.211|1.19|1.23|1.21|1.22|1.24|1.2|1.24|1.29|1.3|1.3|1.3|1.31|1.29|1.32|1.3|1.29|1.3|1.3|1.27|1.27|1.341|1.37|1.38|1.4|1.4|1.45|1.451|1.42|1.45|1.44|1.491|1.55|1.4|1.5|1.544|1.55|1.55|1.601|1.59|1.66|1.651|1.66|1.651|1.59|1.65|1.65|1.59|1.7|1.69|1.681|1.71|1.71|1.71|1.72|1.66|1.721|1.761|1.79|1.74|1.75|1.751|1.69|1.7|1.64|1.64|1.64|1.64|1.64|1.64|1.65|1.65|1.66|1.66|1.64|1.7|1.69|1.69|1.7|1.69|1.731|1.751|1.7|1.761|1.7|1.7|1.69|1.695|1.68|1.69|1.731|1.74|1.781|1.8|1.8|1.795|1.79|1.82|1.93|1.9|1.9|1.9|1.89|1.9|1.9|1.9|1.9|1.88|1.85|1.85|1.79|1.85|1.84|1.85|1.85|1.85|1.81|1.84|1.85|1.85|1.85|1.8|1.8|1.831|1.76|1.71||1.731|1.75|1.75|1.73|1.75|1.71|1.74|1.74|1.771|1.792|1.82|1.8|1.85|1.8|1.8|1.75|1.5|1.55|1.501|1.56||1.5|1.521|1.56|1.45|1.5|1.492|1.482|1.5|1.472|1.41|1.461|1.461|1.451||1.46|1.504|1.5|1.611|1.631|1.626|1.71|1.691|1.63|1.65|1.71|1.7|1.58|1.58|1.7|1.67|1.7|1.67|1.638|1.62|1.62|1.61|1.661|1.55|1.661|1.55|1.55|1.55
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|6.127|6.103|6.101|6.121|6.119|5.996|5.991|5.962|5.96|5.959|5.957|6.004|5.996|5.998|6.101|5.939|5.93|5.927|5.821|5.818|5.764|5.783|5.78|5.778|5.801|5.748|5.741|5.739|5.837|5.76|5.857|5.85|5.823|5.845|5.845|5.845|5.845|5.842|5.867|5.85|5.85|5.85|5.848|5.836|5.834|5.927|5.919|5.898|5.938|5.959|5.933|5.903|6.062|6.083|6.08|6.077|6.005|6.039|6.064|6.061|6.058|6.141|6.228|6.225|6.222|6.197|6.21|6.199|6.072|6.07|6.067|6.06|6.036|6.055|6.052|6.002|5.914|5.614|5.506|5.501|5.5|5.5|5.646|5.644|5.642|5.641|5.637|5.627|5.733|5.748|5.746|5.708|5.703|5.762|5.826|5.816|5.96|5.978|5.775|5.773|5.812|5.775|5.996|6.002|5.921|6.038|6.11|6.132|6.106|6.12|6.07|6.259|6.405|6.422|6.341|6.28|6.196|6.186|6.191|6.189|6.187|6.096|6.106|6.119|6.113|6.126|6.165|6.072|6.025|6.27|6.418|6.41|6.538|6.464|6.402|6.4|6.392|6.309|6.351|6.363|6.404|6.397|6.373|6.443|6.443|6.404|6.43|6.5|6.602|6.531|6.528|6.456|6.411|6.551|6.548|6.492|6.499|6.496|6.603|6.6|6.545|6.471|6.431|6.428|6.603|6.51|6.503|6.5|6.498|6.526|6.568|6.554|6.552|6.549|6.547|6.646|6.605|6.605|6.582|6.557|6.595|6.567|6.253|6.366|6.497|6.544|6.405|6.397|6.493|6.563|6.332|6.261|6.292|6.354|6.354|6.094|5.992|5.927|5.926|5.972|5.955|5.942|5.652|5.648|5.696|5.587|5.584|5.531|5.53|5.499|5.499|5.581|5.578|5.578|5.531|5.467|5.467|5.508|5.558|5.557|5.526|5.431|5.434|5.433|5.397|5.4|5.413|5.431||5.46|5.46|5.513|5.489|5.398|5.397|5.345|5.396|5.366|5.354|5.36|5.279|5.335|5.261|5.278|5.22|5.135|5.067|4.994|5.062|4.841|4.813|4.884
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|6.287|6.29|6.252|6.215|6.182|6.24|6.265|6.257|6.252|6.24|6.28|6.29|6.27|6.208|6.23|6.193|6.205|6.23|6.26|6.238|6.34|6.403|6.403|6.273|6.252|6.192|6.159|6.15||6.124|6.252|6.13|6.07|6.09||6.04|6.04|6.09|6.081|6.021|6.021|6.081|6.131|6.22|6.189|6.2|6.124|6.099|6.073|6.047|6.12|6.19|6.001|6.013|6.051|6.001|5.965|6.031|5.997|6.049|6.03|5.806|5.654|5.66|5.64|5.66|5.64|5.709||5.751|5.66|5.702|5.679|5.693|5.653|5.68|5.53|5.374||5.46|5.41|5.35|5.49|5.486|5.48|5.51|5.511|5.451|5.489|5.47|5.52|5.54|5.59||5.626|5.63|5.64|5.71|5.7|5.71|5.72|5.692|5.7|5.54|5.34|5.393|5.39|5.352|5.38|5.3|5.38|5.391|5.369|5.245|5.378|5.378|5.366|5.4|5.3|5.23|5.16|5.197|5.051|5.04|5.03|5.11|5.172|5.14|5.1|5.122|5.011|5.013|4.991|4.9|4.983|4.96|4.99|5.014|5.085|5.08|5.08|4.98|4.92|4.788|4.637|4.643|4.645|4.692|4.69|4.69|4.62|4.546|4.538||4.526|4.532|4.553|4.56|4.596|4.566|4.554|4.557|4.61|4.668|4.696|4.651|4.64|4.62||4.61|4.62|4.572|4.6|4.59|4.543|4.58|4.61|4.58|4.53|4.59|4.63|4.588|4.64||4.677|4.68|4.73|4.708|4.74|4.73|4.75|4.741|4.77|4.75|4.769|4.795|4.811|4.81||4.77|4.759|4.788|4.8|4.82|4.795|4.85|4.838|4.793|4.83|4.81|4.81|4.766|4.78|4.76|4.729|4.725|4.75|4.74|4.76|4.75|4.759|4.77|4.81|4.83|4.82|4.84|4.83|4.85|4.9||4.98|4.98|4.964|5|4.919|4.891|4.863|4.89||4.929|4.95|5|4.99|5.02|5|4.97|4.9|4.95|4.94|4.88|4.69|4.652
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|166.0938|164.5625|165.7188|165.89|166.4688|168.3438|167.0625|166.125|166.0313|163.25|162.75|162.375|163.0313|160.5313|161.0313|160.0625|160|160.1563|159.625|159.0313|159.5625|160.4375|159.375|158.89|159.125|157.4688|158.5313|157.5625|155.7813|156.375|156|155.5938|153.6875|154.25||153.75|153.25|153.28|155.62||155.06|154.25|155.06|157.91|157.72|157.25|155.91|156.09|156.81|158.59|156.47|156.84|156.22|156.69|155.19|153.5|157.5|157.22|155.41|155.25|154.14|155.28|155|154.94|154.44|154.69|153.84|153.84|153.25|153.38|152.84|152.03|152.59|152.09|152.31|154.09|154.69|154.62|155.75|156.44|155.84|158.12|158.53|158.03|157.16|158.44|158.41|157.28|158.38|158.94|158.72|159.59|157.84|157.81|156.91|156.41|157.66|157.81|157.25|158.81|157.81|157.34|157.91|157.53|155.44|156.69|155.62|155.75|155.31|157.25|154.56|153.25|153.88|156.44|156.28|155.28|156.16|155.44|155.42|157.31|155.97|155.5|156.12|156.12|156.72|156.88|156.03|157.72|160.91|160.19|160.09|158.81|157.72|159.09|158.12|157.91|158.62|158.81|156.78|158.53|156.72|155.66|156.88|157.59|155.94|155.16|154.38|154.88|155.19|154.59|154.47|153.19|152.31|151.75|152.09|151.34|150.84|149.53|149.16|149.09|151.59|154.12|153.5|152.06|150.18|149.19|148.84|150.84|150.91|147.56|149.56|149.84|148.81|149.72|153.59|151.25|152.56|152.94|152.12|152|151.88|149.47|150.66|151.56|151.25|152.91|151.25|153.31|154.97|157.19|156.34|156.56|156.22|152.82|153.78|154.41|152.72|153|153.47|155.59|153|152.56|153.59|153.19|156.22|155.97|154.31|156.06|156.78|157.62|159.59|159.88|161.47|162.84|162.56|162.03|161.47|163.38|163.78|165.47|164.12|164.09|164.38|163.47|163.5|163.25|164.94|164.62|163.75|165.75|164.56|165.81|163.88|163.47|164.41|162.41|164.53|165.25|164.03|148.59|147.97|148.16|146.66|145.84|145.69|145.69|145.72|145.25|144.19|143.38|145.47|145.34
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.44|109.39|109.45|109.5355|109.49|109.63|109.51|109.52|109.55|109.4|109.43|109.4|109.36|109.23|109.31|109.21|109.18|109.16|109.1|109.09|109.15|109.16|109.07|109.2685|109.09|108.98|108.95|108.92|108.9|108.85|108.82|108.77|108.66|108.66||108.85|108.84|108.81|108.88||108.88|108.88|108.88|108.95|108.95|108.89|108.91|109|109.01|109.12|109.01|109.04|108.98|109|108.98|108.99|109.02|109.09|109.04|109.06|109.146|109.05|109.05|109.03|109.05|109.07|109.1|109.14|109.16|109.13|109.09|109.07|109.12|109.08|109.05|109.16|109.16|109.24|109.28|109.33|109.36|109.41|109.6|109.55|109.55|109.62|109.57|109.55|109.63|109.6|109.63|109.72|109.59|109.55|109.53|109.55|109.56|109.61|109.59|109.66|109.5|109.72|109.71|109.66|109.62|109.64|109.61|109.61|109.52|109.58|109.53|109.33|109.4|109.52|109.55|109.52|109.51|109.5|109.61|109.56|109.55|109.5|109.52|109.46|109.51|109.6|109.63|109.6|109.75|109.61|109.52|109.56|109.45|109.46|109.42|109.45|109.57|109.52|109.39|109.38|109.43|109.39|109.41|109.55|109.53|109.41|109.46|109.5|109.52|109.44|109.41|109.37|109.41|109.37|109.44|109.45|109.54|109.5|109.43|109.45|109.6|109.7|109.62|109.57|109.53|109.46|109.34|109.76|109.76|109.63|109.69|109.7|109.65|109.67|109.76|109.7|109.7|109.61|109.59|109.52|109.52|109.51|109.54|109.6|109.52|109.6|109.57|109.62|109.65|109.73|109.69|109.63|109.63|109.3|109.6|109.69|109.67|109.63|109.7|109.77|109.76|109.69|109.62|109.59|109.66|109.53|109.52|109.55|109.6|109.59|109.63|109.67|109.69|109.71|109.73|109.66|109.63|109.67|109.66|109.72|109.76|109.71|109.67|109.62|109.58|109.61|109.65|109.66|109.7|109.74|109.61|109.62|109.91|109.84|109.87|109.8|109.84|109.84|109.8|109.78|109.73|109.84|109.63|109.66|109.68|109.66|109.6|109.61|109.57|109.49|109.66|109.62
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|121.2344|121|121.2344|121.15|121.3125|121.8047|121.5938|121.5313|121.5547|121.0391|121.08|120.96|120.91|120.41|120.67|120.35|120.23|120.19|120.04|119.99|120.2|120.26|119.98|120.03|120.04|119.69|119.68|119.55|119.38|119.34|119.14|118.93|118.55|118.47||118.84|118.73|118.7|119.02||118.51|118.95|119.01|119.23|119.17|118.94|118.91|119.14|119.34|119.73|119.19|119.41|119.16|119.16|118.96|118.84|119.3|119.5|119.21|119.24|119.21|119.18|119.16|119.09|119.05|119.1|119.08|119.15|119.17|119.06|118.83|118.77|118.91|118.7|118.7|119.15|119.2|119.43|119.59|119.77|119.78|120.05|120.61|120.4|120.32|120.66|120.59|120.48|120.71|120.68|120.74|121.04|120.62|120.54|120.39|120.43|120.57|120.75|120.66|120.96|120.5|120.84|120.88|120.66|120.41|120.55|120.47|120.54|120.2|120.49|120.21|119.62|119.67|120.14|120.14|119.91|120.01|119.95|119.72|120.2|120.08|119.9|119.98|119.81|119.95|120.2|120.27|120.23|120.77|120.41|120.14|120.11|119.7|119.8|119.59|119.7|120.04|119.92|119.45|119.61|119.47|119.33|119.57|119.99|119.84|119.47|119.55|119.63|119.7|119.42|119.32|119.16|119.19|118.97|119.13|119.22|119.4|119.2|119|119.12|119.64|119.99|119.8|119.66|119.42|119.18|118.87|119.94|119.91|119.31|119.55|119.62|119.48|119.66|120|119.69|119.78|119.5|119.35|119.2|119.23|118.95|119.16|119.27|119.08|119.53|119.31|119.63|119.84|120.26|120.09|119.91|119.94||119.66|119.99|119.78|119.59|119.86|120.2|119.98|119.71|119.62|119.49|119.95|119.59|119.52|119.66|119.88|119.84|120.13|120.23|120.39|120.56|120.64|120.45|120.27|120.5|120.59|120.7|120.73|120.55|120.45|120.27|120.13|120.19|120.47|120.48|120.6|120.85|120.38|120.43|120.88|120.63|120.65|120.38|120.65|120.82|120.68|120.6|120.28|120.55|119.84|119.8|119.73|119.73|119.56|119.57|119.38|119.17|119.74|119.59
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|130.9219|130.4375|130.9063|130.85|131.0625|132.0313|131.5|131.3125|131.2969|130.3594|130.2656|130.02|130.09|129.17|129.58|129.03|128.86|128.81|128.55|128.38|128.67|128.88|128.39|128.385|128.45|127.83|128.06|127.83|127.36|127.41|127.11|126.86|126.25|126.16||125.91|125.61|125.66|126.27||126.17|126|126.17|127.16|127.12|126.75|126.39|126.72|127.03|127.72|126.95|127.25|126.92|126.94|126.55|126.19|127.3|127.52|127.02|127.08|127.085|126.98|126.91|126.81|126.67|126.78|126.66|126.73|126.67|126.53|126.2|126.06|126.3|126.03|126.05|126.83|126.92|127.11|127.38|127.69|127.61|128.2|128.92|128.59|128.42|128.94|128.88|128.56|128.97|129.03|129.12|129.55|128.86|128.77|128.48|128.47|128.81|129.03|128.83|129.34|128.75|128.73|128.81|128.44|127.84|128.12|127.97|128.11|128.03|128.58|127.89|127.11|127.28|128.12|128.11|127.73|128|127.83|127.54|128.3|127.95|127.73|127.88|127.64|127.78|127.95|127.94|128.06|129.2|128.67|128.33|128.09|127.45|127.77|127.36|127.48|127.97|127.86|127.02|127.45|127.02|126.75|127.27|127.83|127.44|126.84|126.81|127|127.16|126.72|126.61|126.31|126.2|125.89|126.12|126.17|126.34|125.94|125.59|125.73|126.67|127.38|127.12|126.77|126.31|125.88|125.47|126.17|126.2|125.02|125.58|125.73|125.45|125.83|127.27|126.64|126.91|126.64|126.36|126.09|126.14|125.48|125.91|126.14|125.94|126.7|126.25|127|127.56|128.31|128.03|127.89|127.91||127.28|127.72|127.27|127.03|127.38|128.03|127.39|126.98|127.05|126.89|127.83|127.39|127.09|127.42|127.77|127.78|128.38|128.52|128.95|129.31|129.39|129.14|128.86|129.36|129.53|129.81|129.69|129.44|129.31|128.98|128.81|128.84|129.36|129.36|129.42|129.92|129.17|129.38|128.91|128.59|128.69|128.23|128.81|129.09|128.84|129.22|128.81|129.16|128.11|127.84|127.77|127.83|127.61|127.56|127.09|126.75|127.72|127.56
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|121.68|121.21|121.76|121.75|121.95|123.12|121.77|121.83|121.92|120.35|120.35|120.89|120.5|119.76|120.32|119.45|119.2|119.27|119.35|119.07|119.48|119.98|119.19|119.31|119.64|118.9|118.75|118.67|118.55|118.59|118.2|118.29|117.47|117.44||116.77|116.44|118.17|117.095|117.095|117.095|117.78|118.3|118.85|118.68|118.56|117.67|117.63|118.76|118.87|118.41|118.16|118.74|118.72|117.69|118.25|119.39|119.23|118.63|118.77|118.55|118.07|118.29|118.06|118.17|117.98|117.58|117.15|117.51|117.16|116.85|116.58|116.71|116.43|116.6|117.24|117.03|117.31|117.45|117.75|117.75|118.95|119.34|118.68|118.38|118.94|118.94|118.36|118.65|118.95|119.1|119.21|118.46|118.58|118.25|118.67|118.51|118.8|118.92|119.73|119.24|119.06|119.18|119.72|119.21|120.22|119.55|119.81|118.75|119.16|118.09|118.17|118.49|119.05|119.31|118.91|118.79|119.04|119.35|119.18|118.43|118.17|118.23||118.06|117.84|118.09|118.48|119.45|119.15|118.58|117.69|117.5|117.94|117.48|117.81|118.32|117.94|116.98|117.59|116.95|116.54|117.41|117.33|117.3|116.44|116.44|116.7|116.88|116.74|115.96|115.86|115.36|115.46|115.38|115.41|114.87|114.92|115.05|115.39|116.48|117.01|117.8|115.91|116.04|115.27|115.13|115.73|115.37|115.75|114.675|115.62|115.83|115.075|116.85|116.53|115.375|116.86|116.63|117.17|116.19|115.47|115.87|116.43|116.11|116.71|116.15|117.3|118.24|118.67|118.33|117.84|117.94||117.45|116.97|116.9|117.03|117.12|117.58|116.71|116.72|116.63|117.3|117.86|117.27|116.81|116.83||118.17|118.12|118.25|119.6|119.61|120.03|119.57|119.52|120.75|120.77|120.58|120.4|120.82|121.29|120.38|120.45|120.57|120.6|120.46|||120.51|120.96|120.75|120.73|121.89|120.365|122.41|122.07|121.255|121.95|121.89|120.315|120.39|120.33|120.18|119.79|119.06|119.09|117.78|117.63|118.49|118.29
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.4|99.398|99.398|99.398|99.398|99.403|99.393|99.393|99.393|99.412|99.408|99.423|99.412|99.412|99.415|99.408|99.403|99.408|99.408|99.405|99.405|99.405|99.405|99.405|99.415|99.395|99.395||99.395|99.395|99.395|99.385|99.375|99.375||99.365||99.365|99.375|99.375|99.375|99.375||99.375|99.375|99.355|99.42|99.42|99.42|99.41|99.42|99.42|99.43|99.42|99.42|99.42|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.42|99.42|99.41|||||||||99.415|99.405|99.395|||99.395|99.395|||||99.405||||||99.405|99.405||99.395|99.395|99.385||99.395|99.405|||99.395|99.395|99.395|99.405|99.395|99.395|99.375|99.385|99.335|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.4|99.41|99.41|99.41|99.4||99.4|99.4|99.4|99.4|99.41|99.41|99.4|99.32|99.32|99.33|99.32|99.33|99.33|99.32|99.3|99.3|99.29|99.25|99.28|99.28|99.3|99.27|99.27|99.27|99.27|99.27|99.26|99.25|99.26|99.25|99.23|99.24|99.23|99.25|99.27|99.29|99.31|99.32|99.33|99.38|99.37|99.38|99.37|99.37|99.36|99.36|99.35|99.36|99.37|99.37|99.37|99.37|99.43|99.42|99.42|99.42|99.43|99.43|99.42|99.43|99.43|99.42|99.43|99.43|99.42|99.42|99.42|99.43|99.43||99.42|99.42|99.43|99.42|99.42|99.43|99.42|99.42|99.42|99.42|99.42|99.41|99.41|99.4||99.41|99.4|99.4|99.41|99.4|99.4|99.41|99.39|99.4|99.38|99.4|99.42|99.42|99.42|99.41|99.41|99.42|99.41|99.42|||99.41|99.41|99.41|99.41|99.41|99.42|99.42|99.42|99.42|99.42|99.41|99.44|99.44|99.43|99.44|99.43|99.44|99.44|99.43|99.43|99.43|99.42
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|165.02|164.19|164.35|164.68|164.39|165.59|164.48|164.63|164.84|163.62|163.52|164.03|163.46|162.97|163.35|162.37|161.87|161.83|161.42|161.31|161.52|161.13|160.17|160.38|160.39|159.71|159.77|159.39|159.35|159.66|159.18|159.69|159.05|158.79|||157.92|157.88|158.89||157.995|157.84|158.3|159.02|159.01|158.33|157.32|157.49|158.73|159.18|158.77|158.26|156.94|156.93|155.71|156.11|158.44|158.48|158.31|158.59|158.3|158.27|157.79|157.34|158.02|158.02|157.69|157.33|157.31|156.92|156.33|156.33|156.07|155.42|155.18|156.28|156.34|156.6|156.68|157.21|157.1|158.34|158.35|157.59|157.46|157.47|156.59|155.91|156.64|156.91|156.75|156.88|156.18|156.42|155.92|156.32|156.17|156.18|156.51|157.24|156.77|156.19|156.17|156.04|155.43|156.19|155.92|156.06|154.85|155.1|153.7|153.76|154.11|155.28|155.25|154.73|154.49|154.66|154.63|154.63|153.86|153.14|152.94|153.09|153.84|153.74|154.21|153.58|155.68|155.61|155.58|154.92|154.82|154.98|154.66|154.92|155.29|154.94|153.94|154.43|153.71|153.34|154.56|154.57|154.4|154.37|153.61|153.84|153.9|153.85|153.13|153.21|152.75|152.9|152.65|152.07|152.2|151.38|151.12|150.7|152.65|153.22|153.9|152.17|151.8|151.04|151.56|152|151.77|150.19|150.87|151.08|150.69|150.36|152.04|151.47|151.43|151.43|151.27|151.04|150.39|148.98|149.41|151.5|151.65|151.54|151.18|153.13|155.25|155.43|154.9|154.71|154.77||154|153.6|153.67|153.89|153.51|153.56|152.7|152.72|153.04|154.13|154.76|154|153.93|154.85|155.67||156.7|157.73|159.27|159.19|159.29|159.17|159.19|160|160.36|160.29|160.18|159.96|159.54|159.2|159.19|159.12|159.08|158.77|||158.75|158.94|158.76|158.48|158.54|158.41|158.33|158.13|158.37|158.76|158.69|158.65|157.59|157.7|157.99|157.96|158.64|158.33|157.28|159.06|158.99|158.77
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.86|132.71|132.72|132.82|132.67|132.97|132.7|132.75|132.71|132.46|132.44|132.59|132.42|132.29|132.43|132.13|132.01|132.05|131.94|131.95|131.93|131.68|131.49|131.51|131.52|131.3|131.27|131.18|131.2|131.26|131.14|131.23|131.08|130.86||130.67|130.67|130.63|130.83|||130.63|130.77|131.01|131.02|130.85|130.6|130.66|131.03|131.14|131.01|130.86|129.25|129.37|129.03|129.2|130.18|130.13|130.03|130.14|130.09|130.06|129.88|129.81|129.89|129.85|129.8|129.76|129.7|129.62|129.48|129.53|129.45|129.23|128.99|129.33|129.34|129.35|129.31|129.42|129.42|129.8|129.76|129.58|129.55|129.52|129.16|128.95|129.19|129.22|129.18|129.26|129.05|129.12|129|129.05|129.03|129.05|129.17|129.32|129.22|129.02|129|129.01|128.88|129.03|129.01|129.07|128.74|128.76|128.37|128.48|128.57|128.86|128.82|128.7|128.64|130.47|130.56|130.48|130.36|130.03|129.96|130.03|130.2|130.24|130.34|130.17|130.69|130.74|130.74|130.57|130.54|130.61|130.52|130.61|130.69|130.62|130.36|130.46|130.23|130.18|130.41|130.38|130.31|130.34|130.16|130.18|130.13|130.16|130|129.97|129.86|129.89|129.83|129.67|129.75|129.54|129.48|129.23|129.89|129.95|130.2|129.87|129.79|129.58|129.62|129.58|129.45|129.01|129.23|129.22|129.12|128.98|129.44|129.26|129.26|129.22|129.14|129.09|128.93|128.64|128.66|128.03|128.11|128.1|127.99|128.42|128.83|128.85|128.74|128.78|128.77||128.56|128.52|128.52|128.51|128.43|128.4|128.23|128.25|128.31|128.48|128.61|128.37|128.39|128.56|128.63||128.8|129.07|129.54|129.46|129.46|129.46|129.38|129.64|129.66|129.71|129.66|129.68|129.64|129.59|129.61|129.61|129.62|129.46|||129.39|129.44|129.43|129.35|129.41|129.39|129.28|129.18|129.24|129.45|129.39|129.39|129.06|129.14|129.29|129.37|129.48|129.47|129.28|131.03|131.01|130.95
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.865|111.85|111.855|111.87|111.855|111.92|111.86|111.9|111.86|111.83|111.815|111.85|111.81|111.785|111.825|111.75|111.745|111.765|111.74|111.745|111.73|111.67|111.635|111.64|111.645|111.6|111.61|111.605|111.615|111.62|111.6|111.605|111.575|111.535||111.505|111.51|111.49|111.51|||111.495|111.515|111.56|111.545|111.525|111.495|111.505|111.53|111.55|111.515|111.49|111.415|111.45|111.4|111.42|111.71|111.705|111.66|111.66|111.665|111.655|111.605|111.62|111.615|111.6|111.59|111.605|111.59|111.58|111.555|111.565|111.535|111.48|111.43|111.485|111.48|111.48|111.45|111.48|111.49|111.545|111.535|111.5|111.49|111.475|111.355|111.33|111.375|111.385|111.36|111.365|111.345|111.35|111.34|111.34|111.335|111.34|111.36|111.38|111.375|111.35|111.35|111.36|111.335|111.35|111.355|111.385|111.31|111.31|111.235|111.265|111.29|111.31|111.305|111.28|111.28|111.255|111.315|111.33|111.32|111.25|111.27|111.255|111.275|111.295|111.32|111.31|111.365|111.365|111.365|111.35|111.355|111.36|111.38|111.39|111.395|111.38|111.365|111.355|111.31|111.315|111.325|111.315|111.295|111.31|111.315|111.3|111.28|111.29|111.28|111.285|111.27|111.27|111.27|111.27|111.29|111.27|111.275|111.235|111.33|111.335|111.36|111.325|111.33|111.31|111.3|111.275|111.265|111.205|111.225|111.22|111.21|111.2|111.24|111.225|111.22|111.22|111.195|111.185|111.16|111.135|111.115|111.12|111.13|111.115|111.1|111.13|111.175|111.175|111.185|111.195|111.195||111.18|111.185|111.19|111.165|111.145|111.145|111.125|111.14|111.16|111.18|111.175|111.16|111.175|111.18|111.18||111.175|111.2|111.27|111.265|111.255|111.27|111.245|111.265|111.26|111.275|111.29|111.28|111.29|111.285|111.28|111.285|111.285|111.26|||111.24|111.235|111.225|111.215|111.215|111.225|111.19|111.17|111.175|111.215|111.205|111.2|111.14|111.155|111.18|111.2|111.21|111.21|111.155|111.25|111.23|111.27
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|167.24|165.06|165.44|166.64|166.68|169.16|165.82|166.6|167.3|163.68|163.62|164.46|162.58|162.08|162.62|160.6|159.26|158.9|157.82|157.14|158.14|157.88|155.3|155.66|155.96|154.6|155.2|154.56|153.7|153.82|152.76|153.92|152.84|152.72|||151.4|150.82|154.16|||151.78|153.32|155.24|155.26|153.78|151.68|152.14|154.04|154.62|153.26|152.78|154.2|153.92|151.4|152.42|155.7|155.56|156.14|157.2|156.84|156.68|156.4|156.12|157.76|156.78|155.58|154.24|154.52|153.66|152.48|151.64|150.92|149.62|150.96|153.44|154.34|155.4|156.16|157.72|157.54|159.78|159.74|157.86|157.32|157.4|155.84|154.34|155.7|156.6|156.16|156.28|154.88|155.74|154.6|155.56|155.06|155.02|155.86|158.14|156.72|155.74|156.02|155.74|154.46|156.58|155.52|155.58|152.94|153.78|150.7|150.26|150.74|153.16|152.92|152.4|152.08|154.18|154.36|155.1|152.86|152.1|151.64|151.58|153.78|153.36|155.14|154.06|159.5|158.74|157.96|156.18|156.08|156.68|155.98|156.2|157|156.34|153.4|154.26|152.66|152.06|155.48|155.96|156|155.06|153.24|154.14|154.34|154.06|151.82|152.14|151.08|151.82|151|149.4|149.48|147.38|146.56|147.02|151.08|153.24|153.4|148.52|147.84|145.78|147.24|148.64|148.32|145.1|146.88|147.92|147.28|147.44|151.6|150.34|150.3|150.18|149.98|149.42|147.92|144.64|146.36|150.92|149.46|151.88|151.68|156.96|161.88|162.02|160.62|159.76|159.8||158.18|157.44|158.02|158.34|156.56|157.12|154|154.58|156.06|159.44|161.48|160.08|159.04|162.84|165.08||168.66|170.74|175.42|175.68|176.04|176.34|177|179.26|180.66|180.02|179.5|178.42|176.86|175.5|174.98|174.6|174.8|174.44|||175.42|176.36|176.16|175.52|175.1|174.92|175.14|174.54|174.8|175.66|175.5|175.12|173.2|173.84|173.32|172.92|174.58|172.1|167.82|167.94|167.24|165.68
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|155.5|154.59|154.48|154.83|154.37|155.2|154.69|154.64|154.92|154.43|154.49|154.88|154.38|154.03|154.46|153.41|153.13|153.17|152.7|152.58|152.66|152.06|151.54|151.6|151.67|151.11|151.31|150.97|151.01|151.4|150.88|151.42|150.89|150.61|||150.05|149.84|150.91|||149.85|150.3|151.03|151.08|150.52|149.67|149.79|150.87|151.48|151.18|150.75|152.76|152.94|151.72|152.09|154.59|154.53|154.48|154.78|154.34|154.37|153.84|153.35|154.06|154.19|154|153.56|153.52|153.25|152.63|152.59|152.27|151.55|151.37|152.29|152.29|152.46|152.46|153.25|153.17|154.36|154.27|153.55|153.46|153.38|152.4|151.57|152.36|152.61|152.43|152.58|151.92|152.06|151.57|151.98|151.77|151.74|152.1|152.73|152.2|151.62|151.4|151.24|150.84|151.62|151.52|151.65|150.54|150.83|149.25|149.21|149.63|150.59|150.59|150.15|149.94|149.27|149.02|149.23|148.51|147.69|147.49|147.71|148.35|148.18|148.46|147.79|149.71|149.78|149.98|149.55|149.53|149.86|149.53|149.78|150.12|150.06|149.02|149.48|148.86|148.41|149.54|149.65|149.7|149.64|148.89|149.15|149.23|149.24|148.42|148.33|147.91|148.32|147.87|147.19|147.04|146.16|145.81|145.42|146.72|147.05|147.19|145.83|145.87|145.08|145.83|146.47|146.04|145.3|145.84|146.02|145.87|145.48|146.46|146.15|145.87|145.67|145.32|145.8|145.83|144.54|144.95|148.31|148.42|148.63|148.31|150.16|152.2|152.51|152.02|151.89|151.88||151.33|150.98|151.07|151.29|150.72|150.94|150.16|150.15|150.27|151.32|151.98|151.05|150.89|151.91|153.16||154.23|155.08|156.89|156.8|156.87|156.87|156.89|157.4|157.55|157.43|157.59|157.68|157.02|156.65|156.66|156.49|156.45|156.13|||156.08|156.36|156.05|155.67|155.82|155.76|155.68|155.55|155.81|156.53|156.34|156.05|155.28|155.57|155.76|155.78|156.09|155.52|154.41|149.77|149.54|149.43
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.38|151.14|151.39|151.04|151.11|152.02|151.89|152.25|151.31|151.4|150.92|150.77|150.56|150.56|150.42|149.53|149.58|149.55|149.5|149.46|149.51|149.59|149.56|149.67|149.53|149.38|149.5|149.38|149.315|149.33|149.23|149.17|149.11|149.11||149.05|149.04|149.05|149.03|148.93|148.92|148.92|148.97|148.98|149.06|148.87|148.82|148.86|148.64|148.54|148.62|148.63|148.58|148.44|148.42|148.57|148.56|148.56|148.53|148.53|148.6|148.53|148.37|148.45|148.39|148.54|148.54|148.54|148.49|148.48|148.48|148.37|148.42|148.2|148.37|148.42|148.42|148.355|148.48|148.56|148.63|148.61|148.53|148.41|148.49|148.45|148.37|148.4|148.28|148.33|148.32|148.4|148.32|148.335|148.26|148.23|148.26|148.36|148.46|148.37|148.33|148.16|148.27|148.15|148.34|148.32|148.355|148.35|148.3|148.26|147.99|147.93|147.89|148.03|148.12|148.39|148.25|148.3|148.17|148.16|147.9|147.97|148.06|147.96|147.89|147.84|147.97|147.94|148.09|148.06|148.07|147.94|147.94|147.72|147.84|147.82|148|147.69|147.62|147.5|147.44|147.68|147.79|147.54|147.55|147.49|147.59|147.55|147.47|147.49|147.45|147.51|147.39|147.325|147.32|147.12|147.02|146.98|147.13|147.23|147.15|147.35|146.91|146.86|146.61|146.31|146.75|146.97|147.17|146.72|146.75|146.85|146.75|147.14|147.19|147.05|146.64|146.42|146.34|146.3|146.31|146.68|147.31|146.95|147.01|146.93|147.28|147.49|147.55|147.63|147.58|147.59|147.23|147.15|147.17|147.24|147.32|147.38|147.4|147.27|146.8|146.63|146.6|147.2|146.97|146.77|146.89|146.62|146.62|147.5|147.89|147.96|148.19|148.11|148.2|147.95|148.03|147.93|147.93|148|147.8|147.85|147.87|147.72|147.73|147.59|147.58|147.65|147.83|147.65|147.75|147.46|147.22|147.5|147.44|147.86|147.85|147.97|148.03|147.9|147.9|147.56|147.09|147.05|147.13|147.39|147.39|146.89|147.26|147.67|147.54|147.59
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|138.36|137.73|137.54|137.76|137.38|136.88|137.48|136.87|136.75|138.48|138.88|139.45|139.2|139.37|139.94|139.14|139.07|138.96|138.25|138.17|138.39|137.27|138.25|138.17|138.36|138.01|138.17|137.69|137.96|138.53|138.18|139.01|138.73|138.28|||137.92|137.26|137.63||137.005|136.81|137.05|137.6|137.89|137.28|136.5|136.45|137.33|138.18|137.95|137.66|139.36|139.47|138.52|138.64|141.29|141.06|140.94|141.27|140.84|140.8|140.04|139.61|140.02|139.91|139.78|139.28|139.07|139.05|138.68|138.42|137.78|136.99|137|137.78|138.08|138.21|138.2|138.94|138.94|139.86|139.46|138.92|138.75|138.94|137.55|136.95|137.63|137.62|137.16|137.31|136.88|136.79|136.53|136.69|136.45|136.61|136.93|137.17|136.71|136.29|136.17|135.78|135.48|136.06|135.97|135.88|135.27|135.54|134|133.85|134.23|134.6|134.82|134.55|134.61|136.22|135.72|135.84|135.31|134.49|134.55|135.17|135.48|135.23|134.71|134.62|135.4|135.84|136.23|136.3|136.46|137.03|136.4|136.67|136.66|136.95|136.14|136.04|135.57|135.36|136.48|136.45|136.7|136.07|135.16|135.37|135.22|135.51|135.15|134.77|134.33|135.1|134.81|134.1|133.67|133.03|132.61|132.23|131.91|131.28|130.53|129.69|130.7|129.91|130.47|130.21|129.4|131.86|131.8|131.71|131.89|131.7|129.78|129.95|129.68|129.38|129.02|130.5|131.85|130.12|130.34|131.21|131.22|132.26|132.22|132.67|134.17|134.94|134.96|135.01|134.16||135.06|134.84|134.77|135.01|134.2|135.51|134.63|134.07|134.23|135.2|135.94|135.23|133.66|134.69|137.91||138.38|138.4|139.7|139.59|138.92|139.21|139.15|138.37|138.44|138.64|139.62|140.75|140.37|140.67|140.9|140.63|140.96|141.12|||140.38|140.75|140.58|139.88|139.53|139.63|139.63|139.69|140.08|141.13|140.7|139.72|140.42|141.5|141.49|141.64|141.65|140.62|139.89|141.78|141.15|140.35
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.255|100.245|100.24|100.183|100.185|100.18|100.18|100.175|100.16|100.18|100.185|100.18|100.18|100.18|100.195|100.175|100.17|100.18|100.185|100.175|100.175|100.17|100.16|100.142|100.145|100.14|100.145|100.15|100.15|100.15|100.15|100.145|100.145|100.145||100.14|100.14|100.14|100.14|100.158|100.14|100.135|100.14|100.135|100.14|100.14|100.135|100.14|100.129|100.125|100.125|100.12|100.125|100.12|100.11|100.11|100.185|100.19|100.185|100.195|100.185|100.19|100.17|100.18|100.165|100.15|100.155|100.155|100.086|100.08|100.08|100.08|100.08|100.08|100.075|100.075|100.075|100.075|100.075|100.08|100.08|100.08|100.085|100.075|100.075|100.07|100.06|100.06|100.054|100.05|100.055|100.05|100.055|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.045|100.05|100.045|100.045|100.045|100.045|100.045|100.04|100.035|100.04|100.04|100.04|100.038|100.035|100.04|100.035|100.04|100.04|100.035|100.035|100.035|100.035|100.035|100.035|100.035|100.03|100.03|100.03|100.035|100.035|100.035|100.035|100.027|100.03|100.025|100.03|100.03|100.025|100.03|100.025|100.03|100.025|100.025|100.02|100.025|100.02|100.02|100.015|100.015|100.015|100.015|100.02|100.02|100.015|100.02|100.015|100.02|100.019|100.015|100.02|100.015|100.015|100.005|100.005|100.005|100.005|100|100|100.005|100|99.995|100.005|100.01|99.99|99.995|99.985|99.98|100.014|100.015|100.01|100.01|100.01|100.015|100.01|100.015|100.01|100.005|100.005|100|100.01|100.01|100.01|100.005|100.01|100.015|100.015|100.01|100.011|100.01|100.015|100.005|100.01|100.015|100.01|100.005|100.005|100.01|100.01|100|100.01|100.005|100.015|100.01|100.005|100.01|100.005|100.005|99.995|100|100|100.005|100|99.989|99.99|99.99|99.99|99.985|||99.985|99.985|99.99|99.985|99.98|99.985|99.985|99.985|99.985|99.985|99.98|99.98|99.985|99.975|99.98|99.98|99.975|99.97|99.97|99.97|99.97|99.965
00280|8830|/commodities/gold|COMMO:|1262.5|1247.2|1241.1|1208.1|1271.2|1282.1|1232.6|1236.9|1238.2|1198|1197.7|1183.3|1170.1|1173.5|1161.9|1163.7|1163.9|1167.3|1152.4|1142.6|1143.6|1151.7|1135.8|1088.5|1137.5|1123|1137.4|1137.1|1148.5|1151.7|1162.7|1151.9|1138.4|1135.5||1121|1120.8|1128.6|1128.1||1135.9|1128.2|1134|1140.5|1123.3|1108.1|1135.3|1119.8|1121.4|1133.8|1130.3|1134.9|1134|1134.3|1143.2|1120.6|1112.4|1122|1123.9|1114.5|1070.8|1128.4|1131.6|1124.7|1133.8|1135.6|1126.9|1126.9|1142.5|1141.3|1141.3|1145.4|1149.4|1149.2|1147.9|1160.1|1161.2|1168.6|1190.4|1195.2|1201.8|1229.3|1218.2|1220.3|1218.7|1228.2|1229.7|1240.9|1236.3|1246.6|1251.4|1243.6|1231.7|1231.1|1222.4|1209.9|1214|1211.3|1203.5|1204.2|1182.1|1183.6|1199.1|1204.4|1218.8|1226.9|1206.3|1199.6|1209.4|1214.1|1194.9|1196.3|1180.5|1185.7|1181.9|1187.9|1180.7|1199.9|1119.9|1200.5|1203.5|1214.4|1221.3|1216.9|1218.4|1207.2|1209|1223.7|1238.9|1246.8|1242.2|1217.1|1206.3|1207.9|1202.3|1205.1|1213|1197.7|1195.8|1185.8|1181.6|1177.1|1178.7|1176.8|1183.1|1183.4|1187.5|1190.6|1190.6|1180|1190.1|1187.6|1199.5|1205.5|1230.7|1243.2|1246.3|1252.4|1255|1256.6|1255.1|1258.6|1249.5|1270.6|1167.8|1261.5|1268.5|1270.8|1278|1273.1|1270.3|1271|1274.8|1282.1|1299.4|1300.8|1276.9|1279.4|1285.8|1281|1282.6|1288.6|1276.8|1272|1266.6|1270.1|1279.9|1287.8|1280.4|1280.7|1280.5|1278.6|1282.2|1207.4|1299.7|1298.1|1303.5|1301.4|1321.2|1318.9|1319|1312.2|1287|1277.3|1282.5|1278.5|1286.7|1288.2|1279|1266.1|1273|1300|1301.4|1289.2|1260.4|1282|1274.7|1289.1|1279.3|1288.1|1283|1286.5|1278.1|1287.8|1293.3|1281.6|1291.1|1298.4|1305.4|1288.2|1288.2|1294.2|1272.2|1276.4|1291.9|1297|1287.3|1281.2|1277.5|1274.7|1259.5|1247.5|1244.5|1249.3|1248.9|1249|1248.4|1258.1|1268|1265.6|1296.1|1300.6
00281|8836|/commodities/silver|COMMO:|16.226|16.147|16.099|15.335|16.539|16.529|16.058|16.243|16.246|15.6|15.673|15.557|15.116|15.181|15.073|15.07|15.303|15.412|15.109|14.901|14.936|15.005|15.004|13.9|14.777|14.699|15.156|14.752|14.871|14.942|15.367|15.005|15.008|14.88|13.89|14.845|14.897|14.976|14.929|14.34|15.425|15.331|15.358|15.364|15.136|14.744|15.291|14.794|14.716|14.904|15.171|15.251|15.177|15.398|15.597|15.14|15.058|15.132|15.199|15.157|14.23|15.283|15.291|15.163|15.226|15.35|15.231|15.313|15.365|15.333|15.377|15.421|15.508|15.572|15.845|16.124|16.217|16.398|16.567|16.728|16.712|17.412|16.979|17.021|16.939|16.951|16.823|17.031|16.959|17.233|17.283|17.239|17.043|17.003|16.949|16.891|17.216|17.107|16.832|16.383|15.653|15.663|15.723|15.701|16.283|16.299|15.956|15.945|16.423|16.363|16.205|16.106|15.542|15.579|15.719|15.871|15.788|15.983|14.515|15.752|15.931|15.892|15.85|15.812|15.772|15.655|15.287|15.863|16.012|16.57|16.791|16.453|16.066|16.586|16.502|16.681|16.758|16.567|16.58|16.105|15.952|15.823|15.817|15.773|16.01|15.975|14.734|14.631|14.594|14.477|14.683|14.714|14.769|14.745|14.82|14.964|15.028|15.295|15.436|15.468|15.345|15.147|14.95|15.726|15.653|15.537|15.552|15.551|15.664|15.735|15.805|15.848|15.732|16.137|16.104|16.148|15.94|15.958|16.076|15.818|15.953|15.952|15.949|15.951|15.971|16.089|16.464|16.783|16.664|16.684|16.653|16.638|16.734|17.105|17.03|17.111|17.092|17.05|17.712|17.545|17.449|17.207|16.51|16.298|16.442|16.272|16.484|16.557|16.418|16.111|16.124|16.67|16.587|16.39|15.631|15.824|15.791|16.002|15.883|16.221|16.276|16.269|16.151|16.28|16.37|16.164|16.44|16.825|17.095|16.686|16.686|17.044|16.581|16.657|17.052|17.122|16.98|16.963|16.872|16.867|16.098|15.525|15.562|15.601|15.477|15.493|15.345|15.613|15.755|15.784|16.132|16.132
00282|8831|/commodities/copper|COMMO:|2.106|2.1105|2.0845||2.0525|2.0325|2.051|2.0645|2.1105|2.128|2.158|2.1315|2.094|2.0925|2.102|2.0845|2.1|2.075|2.0425|2.043|2.0415|2.0075|2.0265||1.994|2.0215|2.0055|2.0105|2.0225|2.068|2.064|2.1265|2.142|2.125||2.178|2.1875|2.176|2.1215||2.165|2.1675|2.153|2.1835|2.1555|2.09|2.117|2.104|2.154|2.1565|2.1125|2.1055|2.0965|2.0965|2.127|2.108|2.081|2.119|2.096|2.105||2.096|2.1175|2.0675|2.1005|2.128|2.1265|2.156|2.1715|2.216|2.2225|2.261|2.258|2.277|2.29|2.2955|2.354|2.3605|2.3505|2.3475|2.3575|2.3875|2.384|2.3745|2.3715|2.3995|2.3795|2.386|2.3895|2.4195|2.436|2.428|2.4065|2.4365|2.431|2.3665|2.3905|2.383|2.3835|2.355|2.3345|2.3675|2.284|2.2865|2.316|2.338|2.328|2.3245|2.414|2.4035|2.462|2.4615|2.4385|2.419|2.4645|2.4645|2.4555|2.4605||2.351|2.419|2.3675|2.3435|2.377|2.384|2.363|2.276|2.3385|2.2915|2.347|2.367|2.3225|2.317|2.354|2.3855|2.388|2.3765|2.3625|2.407|2.345|2.35|2.3605|2.3625|2.35|2.363|2.359|2.367|2.357|2.313|2.343|2.343|2.3785|2.415|2.422|2.4325|2.461|2.457|2.4695|2.4715|2.47|2.484|2.4325|2.3805|2.471||2.5545|2.556|2.542|2.559|2.5615|2.5445|2.5485|2.543|2.5005|2.501|2.537|2.533|2.5495|2.579|2.6065|2.5985|2.6685|2.6325|2.6195|2.6195|2.613|2.646|2.655|2.6385|2.651|2.6855|2.6895|2.697||2.7225|2.755|2.735|2.746|2.809|2.821|2.82|2.824|2.8265|2.802|2.813|2.815|2.826|2.834|2.8175|2.822|2.7845|2.702|2.694|2.687|2.6665|2.6205|2.603|2.627|2.6345|2.6695|2.666|2.603|2.5855|2.6075|2.625|2.6205|2.623|2.649|2.6035|2.6195|2.6195|2.634|2.6255|2.788|2.775|2.821|2.805|2.815|2.808|2.775|2.675|2.587|2.642|2.678|2.679|2.675|2.623|2.635|2.687|2.629|2.672|2.677
00283|8910|/commodities/platinum|COMMO:|948.2|944.3|935.8|937.8|958.15|956.65|937.35|934.65|929.35|913.7|908.85|881.25|856.5|872.5|871.85|869|882.1|875.6|859.3|831.75|820|823.8|827.8|820.85|830.95|836.05|848.5|833.2|849|880|875.55|879.55|890.3|881.65|892.1|892.5|872.05|890.8|882.1|891.5|884.45|872.15|873.5|873.25|859.65|848.2|872.25|855.8|847.9|841.25|854.3|856.65|851.35|858.65|880.2|849.95|834.2|841.6|832.2|836.45|854.75|846.2|842.75|849.4|855.4|858.25|852.5|854.75|867.85|861.7|881.95|884.05|903.15|917.55|942.35|952.9|958.1|965.85|977.15|987.35|992.65|1000.65|986.65|997.55|1002.6|1011.25|1004.4|1020.7|1013.95|1015.55|1006.3|1000.3|989.1|989.55|983.4|952.2|947.25|937.45|917.1|910.75|907.2|907.75|915.65|917.2|948.25|948.95|945.95|936.3|971.75|982.45|978.2|973.25|962.45|957.35|970.95|982.8|983.7|1005.65|990.15|991.1|1009.9|1014.5|1007|1007.35|1018.6|1009.1|984.9|982.4|973.35|1019.8|1032.9|1012.5|994.95|998.8|992.75|991.15|1000.65|987.8|986.6|963.1|952.8|950.05|951.1|956.35|984.15|991.8|988.45|984.4|982.95|988.15|981.8|984.75|974.85|973.4|994.05|1009.75|1021.2|1028.2|1034.15|1033.15|1022.65|1025.6|1032.45|1064.4|1084.05|1084.55|1083.55|1079.35|1082.55|1084.1|1084|1075.35|1069|1063.3|1084.7|1084.45|1082.05|1080.45|1088.45|1095|1107.65|1114.55|1109.1|1102.75|1096.1|1101|1105.05|1113.35|1104.35|1112.4|1118.15|1119.75|1126.5|1149.05|1146.95|1154.75|1156.1|1153.8|1174.3|1168.7|1159.4|1147.5|1133.05|1126.1|1141.75|1132.55|1143.85|1148.4|1148.3|1131.4|1142.35|1153.45|1155.8|1142.75|1123.85|1136.35|1132.55|1149.6|1150.2|1171.9|1161.95|1164.25|1153.25|1155.15|1173.6|1156.55|1164.3|1170.05|1174.9|1174.85|1155.5|1161.2|1139.55|1119.9|1138.95|1153|1143.2|1138.85|1146.5|1137.65|1123.6|1125.05|1094.45|1108.15|1117.05|1117.55|1121.4|1130.55|1147.5|1160.6|1181.55|1183.7
00284|8883|/commodities/palladium|COMMO:|505.45|516.5|510.3|513.675|527.75|525.2|525.5|517.6|518.8|499.35|516.1|516.05|491.75|502.85|499|492.5|502.7|493.25|491.85|500.25|499.25|489.25|497.1|492.4|487.2|491.4|486.35|470.45|474.95|494.2|493.5|505.6|536.2|544.55||562.25|549.25|556.45|552||559.3|553.45|555|553.75|559.35|557.85|572.35|567.4|549.15|545.05|542.7|552.55|548.1|555.75|566.2|535.85|525.7|538.65|541.95|549.6|556.1|551.3|541.5|541.35|558.9|541|532.05|546.5|551.55|539.25|558.7|577|597.8|596.95|612.95|606.3|623.4|644|650.35|677.25|670.8|686.1|678.75|683.9|693.85|685.6|677.15|694.85|688.1|699.4|705|700.85|685.35|694.65|708.15|703.15|699.5|707.7|689.2|697.6|679.4|650.95|657.7|651.85|667.6|656.45|645.7|610.95|616.1|610.85|599.2|611.95|600.45|587.8|591|592.5|577.95|586.55|582.175|577.15|581.55|583.35|579.2|602.25|589.55|567.9|529.35|539.15|575.05|604.4|622.95|609.45|597.05|614|617.75|616.05|623.45|599.6|605.7|596.9|599.8|593|598.6|602.7|610.85|620.55|615.6|621.6|613.1|622.6|617.85|626.75|629.45|611.05|619|630.95|642.9|657.1|658.95|650.35|637|652.5|652.4|676.15|685.5|694.15|701.2|672.65|666.45|678|679.15|695.45|695.55|695.4|707.35|718.6|720.3|732.75|734.1|738.15|742.6|743|739.4|743.1|750.4|755.1|757.8|768.2|772.65|776.75|784.8|785.6|781.2|788.5|784|777.6|778.3|776.55|793|796.3|780.8|790.7|786.4|780.45|802.35|785.75|792.65|794.95|782.65|773.75|776.5|784.75|781.15|782.45|770.25|769.6|755.9|774.55|772.4|782.95|779.75|767.1|762.5|771.4|776.05|762.4|755.7|769|768.8|747.9|746.3|748.85|735.3|729|740.65|773|765.4|763.7|770.7|779.1|765.45|764.3|761.8|779.75|788.35|786.6|789.05|803.75|822.6|818.05|825|830.4
00285|8849|/commodities/crude-oil|COMMO:|30.77|30.66|29.04|30.605|29.44|26.21|27.45|27.94|29.69|30.89|31.72|32.28|29.88|31.62|33.62|33.22|32.3|31.45|30.34|32.19|29.53|26.55|28.46|30.025|29.42|31.2|30.48|30.44|31.41|33.16|33.27|33.97|35.97|36.76||37.04|36.6|37.87|36.81||38.1|37.5|36.14|34.74|34.73|34.95|35.52|37.35|36.31|35.62|36.76|37.16|37.51|37.65|39.97|41.08|39.94|41.85|41.65|41.71|42.59|43.04|42.87|41.75|40.39|40.54|40.75|40.67|41.74|40.74|41.75|42.93|44.21|43.87|44.29|45.2|46.32|47.9|46.14|46.59|46.06|45.94|43.2|43.98|44.6|45.38|45.2|45.55|45.89|47.26|46.38|46.64|46.66|47.1|49.63|49.43|47.81|48.53|46.26|45.54|44.74|45.09|45.23|44.43|45.7|44.91|44.48|45.83|46.68|44.68|46.9|47.15|44.59|44|44.63|45.92|44.15|45.94|44.7|46.05|46.75|46.25|45.41|49.2|45.22|42.56|38.6|39.31|38.24|40.45|41.14|40.8|42.62|41.87|42.5|42.23|43.3|43.08|44.96|43.87|44.66|45.15|45.74|45.17|47.12|48.52|48.79|47.98|47.39|48.14|48.45|49.19|50.36|50.15|50.89|50.91|51.41|53.04|52.2|52.74|52.78|51.65|52.33|52.53|55.52|56.93|56.96|59.47|58.33|59.63|59.7|60.27|61.01|59.68|59.61|60.45|59.92|59.97|59.52|59.96|60.77|61.43|60.14|58.14|59.13|58|59.64|61.26|60.2|60.3|57.68|57.51|58.03|59.845|59.72|60.72|58.98|57.26|59.43|59.69|59.88|60.5|60.75|59.25|59.39|58.94|60.93|60.4|58.93|59.15|59.63|58.58|57.06|56.99|57.15|57.74|56.16|55.26|56.38|55.74|56.71|56.39|53.29|51.91|51.64|50.79|50.42|53.98|52.14|49.14|49.14|50.09|47.6|48.68|48.87|51.43|49.21|47.51|47.45|45.72|43.96|44.66|43.46|43.88|44.84|47.05|48.17|48.29|50|49.61|50.76|51.53
00286|8833|/commodities/brent-oil|COMMO:|34.28|34.5|32.18|33.39|33.36|30.06|30.84|30.32|32.88|34.06|34.46|35.04|32.72|34.24|34.74|33.89|33.1|31.8|30.5|32.18|29.25|27.88|28.76|28.55|28.94|31.03|30.31|30.86|31.55|33.55|33.75|34.23|36.42|37.22||37.28|36.46|37.79|36.62||37.89|37.36|36.11|36.35|36.88|37.06|37.19|38.45|37.92|37.93|39.73|40.11|40.26|40.73|43|43.84|42.49|44.44|44.61|44.86|45.46|46.17|46.12|44.83|44.66|44.18|44.14|43.57|44.56|43.61|44.06|45.81|47.44|47.19|47.42|47.98|48.58|50.54|48.79|49.56|48.8|49.05|46.81|47.54|47.99|48.08|47.85|48.71|48.61|50.46|48.71|49.15|49.24|49.86|52.65|53.05|51.33|51.92|49.25|48.13|47.69|48.37|48.23|47.34|48.6|48.17|47.75|49.08|48.92|47.47|49.08|49.75|46.63|46.37|48.14|48.89|47.58|49.52|47.63|49.61|50.68|50.5|49.56|54.15|50.05|47.56|43.14|43.21|42.69|45.46|46.62|47.16|48.81|48.74|49.03|49.22|49.66|49.18|50.41|48.61|49.52|49.59|49.99|49.52|52.21|53.31|53.38|53.3|53.47|54.62|55.27|56.13|57.04|56.65|57.1|57.51|57.05|58.51|57.85|58.73|58.61|57.05|56.85|56.54|60.32|62.07|62.01|63.59|62.01|63.26|63.2|63.49|64.45|63.34|63.02|64.26|63.87|63.7|62.61|63.87|65.11|65.7|64.88|62.69|63.31|62.03|63.8|65.49|64.88|65.56|62.58|62.06|63.72|65.52|65.37|66.54|65.03|64.02|66.27|66.81|66.59|66.81|66.86|64.91|65.39|65.54|67.77|67.52|66.45|66.46|66.78|65.84|64.64|64.83|65.28|64.85|62.73|62.08|63.45|63.45|63.98|60.32|58.43|57.93|57.87|56.57|55.55|59.1|58.12||54.95|57.1|55.11|56.29|56.41|59.19|56.48|55.11|55.92|55.32|54.43|55.91|53.51|53.44|54.67|57.08|57.54|56.39|58.53|59.73|60.48|60.55
00287|8862|/commodities/natural-gas|COMMO:|1.852|1.942|1.903|1.9175|1.966|1.994|2.046|2.098|2.14|2.063|1.972|2.038|2.025|2.152|2.298|2.182|2.189|2.18|2.158|2.139|2.138|2.118|2.091|2.1045|2.1|2.139|2.269|2.257|2.396|2.472|2.382|2.267|2.325|2.334||2.337|2.214|2.372|2.228||2.029|1.983|1.888|1.911|1.767|1.755|1.79|1.822|1.894|1.99|2.015|2.062|2.07|2.067|2.186|2.181|2.165|2.231|2.235|2.212|2.243|2.206|2.2|2.21|2.145|2.276|2.347|2.371|2.385|2.361|2.26|2.263|2.32|2.3|2.371|2.364|2.262|2.253|2.256|2.321|2.257|2.033|2.092|2.062|2.286|2.386|2.404|2.476|2.442|2.43|2.453|2.518|2.498|2.535|2.502|2.498|2.474|2.47|2.45|2.451|2.433|2.524|2.586|2.563|2.564|2.591|2.569|2.577|2.573|2.605|2.652|2.66|2.728|2.758|2.693|2.683|2.651|2.71|2.6595|2.655|2.725|2.648|2.702|2.689|2.715|2.638|2.693|2.685|2.65|2.676|2.755|2.716|2.704|2.728|2.801|2.787|2.931|2.844|2.842|2.798|2.813|2.798|2.812|2.748|2.716|2.768|2.886|2.821|2.789|2.776|2.816|2.897|2.882|2.823|2.87|2.854|2.918|2.84|2.864|2.77|2.726|2.685|2.716|2.756|2.776|2.822|2.783|2.832|2.805|2.773|2.85|2.759|2.726|2.733|2.816|2.777|2.855|2.894|2.889|2.75|2.825|2.891|2.846|2.705|2.59|2.626|2.634|2.698|2.649|2.642|2.706|2.815|2.822|2.873|2.887|2.949|2.915|2.948|3.01|3.016|3.008|2.935|2.897|2.802|2.88|2.734|2.776|2.78|2.821|2.776|2.751|2.606|2.517|2.49|2.531|2.531|2.606|2.575|2.536|2.634|2.684|2.61|2.53|2.511|2.511|2.528|2.619|2.68|2.65|2.713|2.713|2.605|2.64|2.644|2.59|2.672|2.723|2.786|2.733|2.786|2.813|2.92|2.855|2.716|2.727|2.734|2.824|2.732|2.678|2.839|2.841|2.769
00288|8988|/commodities/heating-oil|COMMO:|1.0792|1.0879|1.027|1.069|1.0693|0.9791|0.9749|0.9749|1.0464|1.059|1.0805|1.0786|1.0109|1.0365|1.0551|1.0309|1.0252|0.9677|0.9353|0.9957|0.8975|0.8657|0.9087|0.9214|0.9343|0.9808|0.9694|0.9901|1.0149|1.0521|1.0656|1.0807|1.1253|1.1264||1.1007|1.0791|1.1295|1.0904||1.1009|1.1192|1.0876|1.1004|1.1071|1.1053|1.1122|1.1467|1.1277|1.1456|1.2251|1.2389|1.2592|1.2796|1.3424|1.3586|1.3049|1.369|1.3369|1.3524|1.3785|1.4027|1.3997|1.3743|1.3713|1.3718|1.3804|1.3681|1.3851|1.3813|1.4066|1.4477|1.4865|1.4774|1.4896|1.4872|1.5035|1.566|1.5069|1.4994|1.4748|1.4839|1.4244|1.4259|1.4544|1.465|1.45|1.4487|1.4491|1.4966|1.4863|1.4833|1.4708|1.5024|1.5909|1.6018|1.5796|1.6115|1.5483|1.5199|1.5198|1.5126|1.4976|1.4772|1.5225|1.5237|1.5056|1.532|1.514|1.4907|1.5297|1.5414|1.5|1.5035|1.55|1.5747|1.5386|1.5938|1.5666|1.596|1.6188|1.6092|1.5779|1.6736|1.5764|1.496|1.3809|1.3952|1.3929|1.4624|1.4956|1.518|1.5586|1.5548|1.5579|1.5687|1.5869|1.5629|1.5921|1.5436|1.5499|1.5385|1.5475|1.5305|1.584|1.5982|1.5983|1.6044|1.5956|1.6302|1.6546|1.6717|1.6784|1.6584|1.6641|1.6662|1.6693|1.7253|1.7187|1.7399|1.736|1.7152|1.7113|1.7089|1.7996|1.8399|1.8393|1.8866|1.8366|1.8628|1.8623|1.8761|1.9112|1.8694|1.8669|1.9152|1.9098|1.8849|1.8703|1.8892|1.921|1.9459|1.9179|1.8548|1.8696|1.8439|1.8918|1.9455|1.9264|1.9553|1.8704|1.8566|1.9002|1.9558|1.9525|1.9859|1.946|1.9292|1.9868|2.0048|2.0056|2.0051|1.9989|1.9454|1.9537|1.9617|2.0161|2.0145|1.9787|1.9822|1.9763|1.9481|1.9166|1.9214|1.9283|1.9239|1.8708|1.8532|1.8771|1.8824|1.908|1.8888|1.8017|1.7833|1.7661|1.7268|1.6981|1.7838|1.7643|1.7643|1.6825|1.7469|1.7179|1.7312|1.7275|1.7876|1.7283|1.7065|1.7307|1.7343|1.7223|1.7725|1.6939|1.6986|1.713|1.7791|1.8204|1.8135|1.8398|1.869|1.8773|1.9013
00289|954867|/commodities/gasoline-rbob|COMMO:|0.9724|1.0034|0.9709|1.0307|1.0432|0.9417|0.9425|0.8989|0.9561|0.9927|1.0284|1.0137|1.0008|1.083|1.1031|1.079|1.0457|1.0472|1.03|1.0838|1.0312|1.0177|1.0262|1.0317|1.0212|1.0684|1.0528|1.0848|1.113|1.1277|1.146|1.1618|1.2567|1.2907|1.2912|1.2671|1.23|1.276|1.2326|1.2543|1.2643|1.2414|1.1749|1.2094|1.2746|1.2616|1.2328|1.2444|1.2558|1.2815|1.2802|1.2317|1.2036|1.2094|1.2702|1.2963|1.2931|1.363|1.3587|1.3905|1.399|1.3961|1.3902|1.3134|1.2903|1.2879|1.2661|1.238|1.2386|1.2389|1.2731|1.3294|1.3618|1.3705|1.3695|1.361|1.3919|1.4455|1.3753|1.405|1.3496|1.3501|1.2872|1.2879|1.3036|1.3067|1.2808|1.2783|1.2514|1.328|1.3072|1.3083|1.314|1.3411|1.4167|1.4078|1.39|1.4362|1.3853|1.3414|1.3668|1.3894|1.3632|1.3488|1.3959|1.3652|1.3816|1.4164|1.4031|1.3562|1.376|1.3821|1.3329|1.3043|1.3699|1.3936|1.3597|1.4021|1.3914|1.4182|1.4371|1.4252|1.3956|1.6404|1.5218|1.4568|1.3549|1.4386|1.471|1.5449|1.5346|1.5592|1.6468|1.6542|1.6869|1.7141|1.7635|1.6937|1.694|1.623|1.6478|1.6705|1.6852|1.6745|1.841|1.8279|1.8224|1.8032|1.8204|1.8282|1.8521|1.8676|1.9209|1.9303|1.9286|1.8967|1.8589|1.9307|1.9396|2.0165|2.0451|1.999|1.9494|1.9237|2.0011|2.0343|2.0068|2.0896|2.0303|2.0485|2.0368|2.0555|2.0766|2.0297|2.0586|2.1101|2.1005|2.1245|2.0991|2.1211|2.1381|2.1464|2.0771|2.0075|2.03|1.9806|2.0453|2.0648|2.0422|2.0858|1.9851|1.9445|1.9983||2.0539|2.0824|2.0411|1.995|2.0411|2.0568|2.0575|2.0405|2.0393|1.9864|1.9918|1.9903|2.0366|2.0634|2.0339|2.0453|2.0497|2.0179|2.0018|2.009|2.0079|1.9956|1.9245|1.8881|1.9315|1.9299|1.9354|1.936|1.836|1.8046|1.8073|1.7592|1.7392|1.8609|1.8425|1.7613|1.7613|1.8312|1.78|1.8006|1.798|1.8817|1.8365|1.7997|1.8039|1.7978|1.7743|1.7991|1.7301|1.7286|1.7623|1.8095|1.8264|1.8183|1.8747|1.8819|1.8873|1.9257
00290|8861|/commodities/london-gas-oil|COMMO:|321.25|320.75|305.75|312.5|311.75|276.25|276.25|287|304.5|305.5|312|304.25|291|298.75|304|307.75|292|282.75|277.25|284|259|247.25|270.5|271.75|278.75|283.25|287.5|289.25|289.25|296.75|316|314.75|329.25|328||326.25|331.25|341.25|336||339.75|336.5|334.25|329|343.5|336|337.5|345.75|331.25|343.25|363.25|363.25|368.25|373.5|395.75|395.25|393|402.75|419.5|418.25|421.5|428.75|433.75|432.5|424.75|427|422.5|423.25|415|426.25|439|439|449.75|448|449.25|451.25|456.5|465.5|453.5|455.25|453.25|451.75|431|440.25|443.75|444.5|443.75|442.75|447|456.25|449.5|453.75|456|481.75|481.75|480.75|484.25|486.25|474|452.25|465.75|464|465|456.5|467|465.25|473.25|459.75|464.25|463.25|467.75|477|457|464.25|472.75|472.5|472.5|481|470.25|485|495.25|471.5|481.75|485.75|477.5|445.75|424.75|430.25|428.5|442.75|460.75|463|471|475.5|474.5|475.75|469.5|469.5|479.5|467.5|464.5|473.25|473.25|474.25|488.75|493.75|495.75|495.5|490.25|500.5|510.75|514.5|511.25|511.25|511.75|519.75|523.5|529.25|536.75|536.75|536.75|524.25|518|536.25|555|574.25|572.25|573.75|564.5|574|570.25|581|583.25|570.25|571|588|585.5|577.75|576|585.25|595|595|587.5|571.75|566.75|567|585.5|596|589.75|593|570.75|576.25|585.25|606|599.5|609.5|592.75|593.25|608.75|611|614.25|614.5|590|590|595.75|606|621|618.5|604|599.75|599.25|593.75|586.5|584.75|587.25|585.75|571|569.75|574|577.75|572.25|560.75|545.75|542.75|528.25|528.25|529|540.5|538.75||514|533.75|526.5|527.5|541|545.5|524.5|523.25|527.75|525.75|520.75|518.5|509|509.75|523.75|557.5|557.5|561.25|575.75|582.25|581|577.25
00291|49768|/commodities/aluminum|COMMO:|1517|1517.75|1521|1509.75|1496.5|1481|1476|1477.25|1498.25|1496.5|1533.75|1524.5|1500.5|1520.75|1519.25|1514|1527|1495.75|1476.5|1482.25|1482.5|1469|1481|1480.25|1473|1483|1462.5|1449.5|1459|1491.75|1473.5|1474|1462.5|1473||1507.75|1528.75|1535.75|||1534|1537|1508|1513.5|1506.25|1476.5|1486|1471|1492.5|1483.25|1491.75|1490.75|1477|1485|1515|1474.5|1487|1470.25|1447|1458.5|1502|1460|1445.75|1435.75|1447.5|1466.5|1472.5|1474|1471|1497|1497.5|1524|1514|1517.5|1527.5|1510.5|1505.5|1503|1494.5|1479.75|1472.25|1484.75|1476.75|1480|1498|1491.5|1516|1545|1534|1559|1560|1579.5|1580.5|1581|1601.75|1549.75|1567|1544|1556.25|1550.75|1559|1573|1560.5|1547.75|1566.5|1578.5|1577|1589|1617.5|1626|1633.25|1626.5|1613.75|1612.25|1632.25|1630|1622.5|1623.5|1593.5|1602.5|1625.25|1595.5|1599.5||1601.75|1558.5|1529.75|1556|1519.5|1548.25|1575.5|1556.5|1554|1569|1582.75|1575.75|1591|1589.25|1621|1593|1596.5|1598.5|1620.75|1615.75|1621.5|1646|1666|1658.5|1641.5|1645.25|1637|1659.5|1661|1689.25|1698.5|1717.75|1720.5|1710.5|1702.25|1686.75|1689.5|1661.5|1656.75|1686.5|1704.5|1718.75|1721.5|1684.75|1695.25|1701.25|1720.75|1714|1722.75|1706.75|1691|1700.75|1704.5|1707|1708.25|1733|1744.5|1754.75|1745.75|1745|1747.75|1741.25|1750.75|1738|1759.25|1738|1774.5|1735.75|1750.25||1767.5|1772.5|1783.5|1789|1811|1845|1861|1876|1890|1874.25|1885|1879.5|1919.5|1978||1913|1929|1885.25|1876.25|1838.25|1823.5|1777.75|1807.25|1817.75|1812.25|1817|1821.5|1812|1789|1759.25|1759.25|1757|1766.25|1780.75|||1780.5|1776.5|1784|1796.5|1781.25|1788.5|1774.5|1790.75|1797.75|1796.5|1780.25|1764|1786|1765.5|1766.75|1742.5|1740|1756.75|1775|1778.25|1798.75|1797.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1704.5|1667|1659|1682.5|1698.5|1707|1700.5|1677|1733|1668.5|1715|1696|1664.5|1650|1616|1576.5|1612|1589|1517.5|1510|1507.5|1482|1500.5|1494.5|1475.5|1512|1485|1460.5|1465.5|1502.5|1488.5|1540|1572.5|1566||1607|1630|1595|||1552|1555|1516.5|1534|1517|1490|1517.5|1502.5|1545|1545.5|1532|1530|1527|1519|1550.5|1526.5|1549|1577|1557.5|1551.5|1608|1571|1585|1533.5|1551|1527|1520.5|1539|1584|1617|1609|1625|1604|1636|1662|1657|1672.5|1697.5|1687.5|1709|1703|1735|1741|1743.5|1756|1750.5|1726|1772.5|1788.5|1802.5|1823|1822.5|1810.5|1838|1848.5|1676.5|1694.5|1653|1661|1699|1682.5|1685.5|1664|1638.5|1630|1678|1643|1621.5|1647.5|1678|1732|1744|1738|1745|1818|1812.5|1815.5|1819.5|1770|1784|1811|1820|1805||1811|1750|1682|1738|1711|1765|1813|1788.5|1765|1813|1832.5|1829|1836|1803|1894|1856.5|1868|1893.5|1916|1900|1916|1948.5|1962|1985|1929|1957|1978.5|1996.5|2037|2048.5|2060|2069|2079|2061|2053|2012.5|2010.5|1980|1953|2013|2022|2026|2042.5|1999|2017.5|2025.5|2039|2044|2055|2035|2058|2068.5|2086|2093|2108.5|2126.5|2127|2146.5|2162.5|2142|2138|2139|2171|2162|2155|2184.5|2229.5|2185|2181||2175|2205|2204|2232.5|2282|2290|2304|2336.5|2353.5|2304|2350|2366.5|2358.5|2392.5||2343.5|2340|2297|2291|2297|2242|2223.5|2239|2209.5|2184|2215.5|2230|2204.5|2194|2200|2207|2175.5|2155.5|2148.5|||2130|2098.5|2080|2105.5|2084|2081|2081|2084|2082.5|2055|2020.5|2001.5|2014.5|2012|2012|2012|1999|2017.5|2043.5|2016|2021|2032
00293|959207|/commodities/lead?cid=959207|COMMO:|1734.5|1748|1794|1825|1843.5|1835|1802|1812|1825|1762.5|1802.5|1792.5|1749|1737|1714|1667|1663.5|1646|1621|1635|1643|1612|1624|1606|1597|1625|1620.5|1604|1597.5|1623|1645|1682|1717|1742.5||1782|1788|1765|||1743|1738|1698.5|1724|1673.5|1617.5|1670|1706|1727|1725|1705|1701|1695|1680.5|1681|1651|1647.5|1656|1643|1615.5|1638.5|1612|1604|1563.5|1586.5|1588.5|1585|1586.5|1595|1608|1613|1623.5|1633|1649.5|1663.5|1652|1676|1693|1694.5|1699|1709.5|1740.5|1749|1752.5|1755|1758|1735|1780.5|1789|1803|1796|1795|1775|1804|1778.5|1671.5|1674|1625|1622.5|1654.5|1641.5|1671|1661|1663|1666|1690.5|1688|1681.5|1700.5|1681|1715|1729|1697|1668.5|1704|1725|1711|1689|1672|1663|1708|1715|1723||1730|1677|1642.5|1672.5|1658|1703|1706|1697|1684.5|1720|1750|1737|1740|1710|1755|1718.5|1704|1714|1735|1699.5|1697.5|1714.5|1719.5|1730.5|1701|1716|1731|1767|1785|1812.5|1832|1834.5|1863|1846|1840.5|1790|1814|1776.5|1727|1763|1765|1782|1785.5|1760.5|1784.5|1780.5|1794.5|1790|1794.5|1765|1788|1806.5|1808|1798.5|1815|1860.5|1866.5|1923.5|1928|1912|1907.5|1927.5|1946|1926|1930|1948|1990|1948|1935.5||1945|1976.5|1933|1943|1964|1976.5|1966|2023|2055.5|2012.5|2046|2075|2084|2154||2119|2111.5|2096|2082.5|2103|2070|2032|2046|2037.5|2020|2033|2043|2000.5|1987|1973|1990.5|1963.5|1920.5|1899|||1874.5|1852|1818.5|1821.5|1821|1840.5|1841|1843|1836.5|1776|1708.5|1701.5|1724|1748|1768|1814|1800|1812|1830|1811|1802|1771
00294|959208|/commodities/nickel?cid=959208|COMMO:|8355|8415|8335|8230|7755|7590|7900|8060|8180|8115|8535|8510|8370|8470|8600|8575|8675|8685|8515|8635|8700|8540|8575|8555|8400|8610|8250|8130|8185|8495|8375|8630|8510|8505||8815|8675|8705|||8605|8655|8640|8850|8750|8690|8815|8550|8775|8685|8535|8650|8645|8765|8945|8800|8890|8960|8855|8770|9110|8900|8790|8205|8655|8940|8985|9085|9285|9420|9375|9635|9505|9530|9625|9730|9880|9960|10110|10025|10315|10485|10565|10465|10495|10370|10380|10400|10340|10555|10545|10470|10420|10520|10590|10170|10160|9910|9880|10055|10070|10325|9870|9785|9905|9910|9750|9630|9830|9700|9920|10050|10045|9875|10290|10385|9990|9970|9700|9860|9920|9845|9740||10045|10010|9520|9565|9520|10185|10325|10400|10350|10590|10620|10425|10595|10700|11170|10800|10840|10820|10830|10745|11055|11005|11230|11260|10980|11315|11405|11450|11630|11680|11425|11570|11460|11555|11575|11195|11445|10860|10755|11630|11930|12180|11990|11995|11760|12410|12710|12740|12820|12470|12645|12715|12780|12690|12940|13110|13315|13535|13360|13370|13085|12930|12930|13000|12965|12580|12775|12860|12715||12740|13030|13075|12950|13710|13835|13810|13990|14290|14235|14310|14125|13960|14245||13750|13910|13455|13405|13430|13250|12715|12655|12680|12770|12560|12760|12675|12560|12485|12685|12520|12610|12630|||12990|12700|12350|12825|13260|13600|13670|13935|14240|14120|13750|13655|13725|13925|14135|13995|13775|14020|14415|14385|14135|13955
00295|959211|/commodities/copper?cid=959211|COMMO:|4591|4591.5|4547|4565|4491.5|4443|4462|4507|4619.5|4615|4690.5|4639|4545|4562|4568|4538|4577|4524|4431.5|4442|4436.5|4382|4397|4376.5|4330.5|4404.5|4357|4356|4384|4473|4485.5|4618|4645|4607.5||4688|4742|4730|||4692.5|4715|4675|4745|4673|4550|4605|4572.5|4680|4677|4590.5|4590|4572|4550|4611|4570.5|4553|4608|4571|4575.5|4638|4540|4620|4462|4554|4605|4602.5|4670.5|4702.5|4806.5|4840|4925|4932|4954|4978.5|5006.5|5129.5|5164.5|5118|5113|5127.5|5187|5207.5|5186|5179|5229.5|5191.5|5201|5207|5269|5325.5|5305|5250|5301|5299|5156.5|5207.5|5185.5|5190|5146|5075|5151|4981|4965.5|5035|5076|5055|5075|5255|5233|5394|5387|5331.5|5289|5380.5|5392|5351.5|5353|5135|5105|5220|5115|5066.5||5144|5125|4918.5|5055.5|4944.5|5058.5|5090|5002|5020|5110.5|5168.5|5177.5|5181.5|5147.5|5295.5|5156.5|5183.5|5189.5|5221.5|5189.5|5224|5255|5326|5306|5195|5266.5|5255.5|5355.5|5453.5|5460|5481.5|5546.5|5543.5|5585.5|5583|5582.5|5611|5485|5390.5|5566.5|5751|5787.5|5783|5763|5797.5|5789|5755|5768|5752.5|5656|5666.5|5747|5746.5|5749|5825|5913.5|5888|6031|5966.5|5957|5939|5919|6003|6040.5|5999|6017|6103.5|6098|6117.5||6175.5|6259.5|6215|6223.5|6375|6407|6403.5|6425|6418|6380|6391.5|6385.5|6412|6428||6423|6315|6128|6126|6096|6025|5956|5910.5|5932|5989.5|6086.5|6086.5|5960|5945|5984|6016.5|5995.5|6004|6055|||5985|6035|6017|6092.5|6061.5|6154|6137|6125.5|6149|6040.5|5840|5712.5|5800|5855|5857.5|5842|5725.5|5756.5|5852|5730.5|5818|5835
00296|959209|/commodities/tin|COMMO:|15515|15630|15320|15210|15325|15520|15665|15660|15550|15050|14975|14855|14660|14820|14645|14055|14400|14010|13565|13595|13575|13390|13225|13230|13205|13260|13305|13345|13605|13710|13690|13785|14155|14425||14505|14545|14665|||14535|14605|14655|14615|14635|14555|14650|14525|14600|14550|14510|14540|14350|14550|14790|14755|14925|15015|14960|14975|14915|14660|14360|14350|14615|14555|14555|14570|14680|14705|14560|14720|14655|14480|14535|14555|14770|14750|14900|14950|14925|15185|15350|15450|15675|15845|15875|15930|15925|15905|15910|16040|15650|15830|16000|15850|15925|15715|15550|15445|15380|15450|15420|15460|15105|15160|14925|14710|14945|15105|15400|15650|15525|15530|15465|15300|14950|14825|14880|15005|15175|15105|14605||14055|13825|13675|14040|14000|14845|15225|15310|15155|15525|15355|15005|15105|15175|15610|15200|15410|15415|15650|15980|16100|16175|16170|16230|15480|15405|14900|14710|15255|15505|15650|15020|14610|14575|14715|14260|14210|14050|13750|14275|14010|14400|14430|13880|14355|14820|14810|15175|15260|15320|15305|15240|14655|14510|14825|14790|14880|15360|15255|15305|15255|15420|15515|15465|15410|15520|15440|15505|15415||15780|15840|15960|15975|15850|15790|15755|15715|15850|15730|15875|16005|16165|16065||15935|15960|15700|15900|16150|15725|15450|15610|15520|14710|15230|14755|15770|16250|16010|16590|16540|16705|16740|||16605|16505|16470|16730|17225|17155|17350|17415|17555|17150|16900|16800|17270|17410|17305|17215|17450|17760|18125|18065|18105|17850
00297|8917|/commodities/us-wheat|COMMO:|462.25|468.5|464.25||457.5|458.25|461.25|457.5|458.5|466.75|472.75|480|475.25|475.25|479.25|472.25|476.5|484.75|481.5|475.5|475|471.5|474.5||473.75|468.75|478|481.25|469|478.5|468.5|462.75|461.25|458.25||470|469.75|475.75|466.5||467.5|469.5|471.75|479|486.75|484|483.5|494.25|487.75|482.75|484.5|478|470.75|470.25|471.25|464.75|452.25|456.5|460|465.75||479.25|484.25|495|488.5|490.75|483.25|487.5|494|495.75|498|494.75|490.75|501.75|523.25|526.25|526.25|516.5|508|522|515|506|509.25|509|490.5|490.75|494.75|491.25|485.75|492.25|502.5|508.25|519|506.75|509.25|511.5|516.75|526.25|515.5|513.25|518.25|512.75|503.75|505.5|507.75|497.25|507.5|495.5|496.75|486.75|481.5|488.25|494.75|485.75|475.5|468|462|465.25||457.75|456.5|473|484|482.5|477|484.25|489.75|495|503.25|499.5|506.25|496.25|494.25|500.5|506.5|503.25|492.25|507.25|525.5|510.5|507|502|493.5|499|499.25|496.5|496.25|510.75|502.5|511.75|521.5|516.75|524.75|532.75|554|562.25|566.75|583.5|586.75|581.5|572.25|572.25|579.5|588.5|588.25|585.75|587.5|614.75|580.5|562.25|532|518|521.5|501.25|488.5|488|491.25|488.75|489.25|503.75|504.25|513.5|532.25|528|517|523.75|510.75|512.5|493.75|477|488.75|487.75|493.5||515.25|522|513|510.25|521.75|511|501.75|481|479.25|476.25|476.5|465.75|475.75|464|469.25|470|467|477.25|471.5|470.25|486|497.75|498.75|500.75|498.75|494.5|494.5|490.75|497|502.25|526.5|518.75|526.25|526|527.75|536.25|536.25|528.5|511.75|530.25|507.75|499.25|519|523.5|534|530|512|510.75|503.5|514|508.75|513.25|503|496.5|494.25|485.75|481.25|493.5
00298|13916|/commodities/rough-rice|COMMO:|10.86|11.04|10.84||10.765|11.015|11.13|10.76|10.92|11.12|11.05|11.135|11.175|11.005|11.35|11.31|11.265|11.075|11.01|10.96|10.98|10.84|10.875||10.665|10.855|11.075|11.49|11.54|11.615|11.385|11.575|11.67|11.51||11.565|11.54|11.665|11.06||10.82|10.9|10.835|10.95|11.08|11.11|10.955|10.9|10.985|11.055|11.11|11.005|10.97|10.875|11.18|11.235|11.395|11.715|11.905|11.955||12.13|12.19|12.105|12.13|11.845|11.84|12.065|11.84|11.96|12.11|11.635|11.635|11.795|12.185|12.19|12.17|11.895|11.885|11.61|11.535|11.4|11.6|11.655|11.855|12.135|12.26|12.175|12.105|12.11|12.28|12.145|12.595|12.885|12.995|12.99|13.325|13.365|13.4|13.25|13.3|13.2|13.325|13.34|13.27|13.015|12.91|12.745|12.805|12.95|12.895|12.865|12.97|12.785|12.6|12.435|12.215|12.01||11.85|11.795|11.69|11.595|11.88|11.59|11.3|11.31|11.345|11.395|11.65|11.635|11.9|11.84|11.995|11.82|11.9|11.71|11.79|11.86|11.43|11.44|11.54|11.455|11.395|11.515|11.435|11.2|10.98|10.96|11.045|11.11|11.12|11.005|10.89|10.92|10.96|11.06|10.905|10.705|10.855|10.815|10.765|10.645|10.565||10.38|10.355|10.165|9.79|9.96|10.045|10.125|9.835|9.845|9.72|9.815|9.73|9.8|9.775|9.68|9.795|9.87|9.98|9.945|9.805|9.925|9.865|9.775|9.65|9.51|9.51|9.43|9.42||9.43|9.615|9.57|9.65|9.795|9.575|9.365|9.22|9.22|9.38|9.505|9.465|9.545|9.72|9.85|9.95|10.03|10.16|9.965|9.855|9.98|10.06|10.155|9.98|9.775|9.905|9.965|10.095|10.21|10.105|10.26|10.4|10.575|10.68|10.825|10.865|10.865|10.78|10.875|11.12|10.99|11.11|10.96|11.125|11.03|10.92|10.925|11.045|10.625|10.525|10.435|10.47|10.505|10.29|10.305|10.235|10.35|10.465
00299|8918|/commodities/us-corn|COMMO:|365.5|367.25|363||358.75|360.25|360.25|361|362.25|365.75|368.5|371|372.5|371.25|372|365.5|369.25|369.25|369.75|370.25|367|368.75|367.75|363.25|363.25|358|358|356.75|351.75|357|353|353.25|353|351.5||358.75|359|362.5|361||364.5|365.5|366.25|372|374.5|374.25|369.75|377.25|381.75|373|377.25|371.75|370|368.5|376.25|370.25|364|367|365|359.25||366|364.25|367.25|363.25|364.25|361.75|362|360|358.25|362|362.25|359|366.75|373|374.5|380.5|380.5|376.5|382.25|380|376|380|384.5|379.75|378.25|380.75|376.75|373|376.75|375.5|379|384.5|380.75|382.75|391.25|395.75|398.25|393.5|389.25|388.75|387.75|389|386.75|389|381.5|383.25|380.5|384.5|377.25|379.75|386|390.5|379|374.5|361.75|356.5|355||349.5|347.75|354|356|363.75|363.25|363.75|361.75|365.5|368.75|365.25|371|367.25|366.25|363.25|364|363.75|357.25|376.5|390.25|372.75|369.75|372.75|368.75|366.5|371|373.25|367.75|375|373|392.5|403.25|402.75|406.5|405|420.25|430|429.5|424|433.5|427.25|421.25|416.25|415.75|418.5|428.5|419.75|413.75|414|383.25|385|376.5|366.5|367.5|360|353.25|358|359.25|354|348.25|353|356.5|357.25|365|365.25|360.5|363.5|359|359|352.25|351.5|353.5|349.5|355||360|365|360|362|368|365.5|361|356|357|358.25|358.5|357.75|366.5|361.25|358.75|359.75|362.5|363.75|361|360.75|364.5|370.75|372.5|373|378|379.75|376.25|376|373.5|370.5|377|378|379.25|383|385|386.5|386.5|381.75|376.25|394.5|391|391.25|395|393.25|390.25|385|373.5|374.75|371|379|374|382.25|384|382.25|383.25|379.25|382.75|381.5
00300|8916|/commodities/us-soybeans|COMMO:|879.75|882.5|879.75||872.75|873.5|862.25|863.25|862.5|867.5|874.5|876.75|886.25|880.75|882.25|867.75|883|876.5|880.5|876.5|878.5|874|883.5||879|896|899|890.75|881|879.5|877|875.75|867.75|864.5||871.25|875.5|870|865||875.25|881.75|885.25|891.25|892.25|877|862.5|867.25|874.25|870.75|878.25|876.75|876.75|882.25|906|897.5|892.25|889.25|881|873||875.25|863.75|864.25|857.5|860|857.75|864|859.5|859|869.25|868.5|864.5|873.5|871.25|867.75|882|878.5|877.75|883.75|878.75|881.5|891.25|885|895.5|898.75|905.25|896|891|898.25|905.25|910.5|914|887.5|885.75|881.25|891|888|884.25|874.25|877.25|892|884.25|876.75|889.25|868|863.75|861.75|874.25|867.25|884.5|887.25|889|882.75|887.75|884.5|882.75|890.75||877.25|879.75|883.75|884.75|897.5|893.25|886.25|877.75|894.25|892.75|905.25|921.5|903.5|913.25|927|978.5|993|951|1014|1044.75|1009|985.5|991.75|976|977.5|980.75|990.25|983|974.75|961.25|991.25|1010|1020.75|1018.75|1007.75|1014.75|1019|1025|1039|1045.25|1043.5|1037.75|1006.25|1002|1033.75|1037|1045.25|1044|1056.25|1002.5|1002|1000.25|981.75|987.5|989.5|971.5|977.75|969|957.5|937.75|940|940|949.5|951.5|944.25|937.75|946.5|935.25|940.75|926|934|926|927|922.5||924.25|938.5|941.25|946.25|954.5|953.25|963|975|967|983|984.5|981.5|990.5|993.5|983|968.5|978.5|988.5|977.5|973|969.75|978.25|970.5|975.25|977.5|968.75|966|965|960.25|948.75|951.5|953.5|971.5|971|978.5|986|986|989.75|973.25|967.75|967.25|974.5|978.75|981.75|983.5|973.75|961.75|965|954.5|969.25|968.25|986.5|989|980|988.25|979.25|979.25|989
00301|8915|/commodities/us-soybean-oil|COMMO:|31.83|31.99|31.61||31.8|31.59|31.01|30.7|30.75|31.23|31.24|30.98|30.79|30.76|30.88|30.69|30.87|30.74|30.44|30.5|29.94|29.81|30.03||29.65|29.68|29.36|29.01|29.08|29.45|29.44|29.59|29.63|29.93||30.55|30.84|30.52|30.2||30.87|30.52|30.44|30.77|30.53|30.07|30.37|30.7|31.3|31.08|31.51|30.86|31.23|30.98|31.8|30.59|30.27|29.78|29.1|28.75||28.89|28.31|27.91|27.9|27.55|27.44|27.47|27.29|27.04|27.44|27.18|27.27|27.77|28.04|27.83|28.5|28.15|27.85|28.2|27.88|28.11|27.89|27.78|28.57|28.85|29.18|28.66|28.14|28.6|28.58|28.77|28.6|28.01|28.17|28.17|28.42|28.51|28.48|27.84|27.09|27.1|27.46|27.18|27.72|26.98|26.33|26.13|26.5|26.05|26.67|26.68|26.47|26.89|26.58|26.87|26.6|26.85||26.44|26.76|26.76|27.22|27.92|27.79|26.89|26.12|26.82|26.55|27.36|27.98|27.89|28.32|29.06|28.78|28.91|29.03|30.08|30.41|30.03|29.66|29.63|29.83|29.85|29.98|30.28|30.21|30.66|30.11|30.48|31.19|31.35|31.93|31.68|31.78|31.46|31.65|32.32|32.65|32.31|32.27|31.6|31.41|32.64|33.405|33.36|33.01|33.56|33.05|33.22|33.36|33.27|32.82|32.92|32.55|32.25|32.85|32.9|32.69|33.14|33.29|33.87|33.93|34.1|34.78|34.53|34.73|34.17|34.51|33.33|32.06|31.73|32.14||31.64|32.25|32.2|32.18|32.78|33.07|33|33.11|32.81|33.04|32.8|32.31|32.75|32.88|32.47|31.44|31.51|31.47|31.23|31.66|31.67|32.02|31.56|31.82|31.59|31.52|31.76|31.8|31.3|31.04|31.09|30.84|30.95|31.03|31.26|31.04|31.04|30.69|30.39|30.49|30.6|31.17|31.04|31.11|31.15|30.68|30.62|30.63|30.04|30.39|30.19|30.76|30.97|30.84|30.88|31.14|31.43|32.03
00302|8919|/commodities/us-soybean-meal|COMMO:|263.5|263.6|264.8||262|263.7|261|263.1|264.5|265|267.6|270.1|274.6|271|272.4|266.9|272.5|269.9|272.5|268.5|272.2|269.8|271.3||270.7|269.7|272.9|274.7|268.8|267.9|266.2|266.9|265.3|263.2||264.3|265.8|268.5|267.3||269|272.4|276.9|279|281|275.9|269.9|271.8|277.8|272.2|274.2|278.8|276.6|278.9|285.1|287.1|286.3|285.7|284.6|282.4||284.8|283.8|285.3|283|286.6|285.6|288.5|288.8|288.8|291.4|294|292.2|295|295.7|296.4|301.8|301.3|302.2|304.4|301.6|299.9|304.7|302.2|305.1|307.8|310.5|309.5|310.8|312|314|317.8|320.7|309.3|306.9|303.8|305.2|301.8|301|298.5|302.6|308.3|305.7|304.7|308.7|302.4|303.1|304.9|309.6|309|313.2|316.3|318.6|312.7|314.1|311.4|312.5|312|306.11|313.9|316.5|318.1|317.9|320.9|321.4|322.9|324.4|327.6|326.4|326.9|330.9|324|324.6|325.4|330.9|344.1|335.9|347.9|362.5|352.6|350.1|355.1|350.7|351.4|354.6|357.1|350|345.2|344.2|354.8|359|363.5|359.9|356|361.1|363.6|362.2|374.8|368|366|364|350.8|349.9|354.4||357.4|359.8|359.5|341.9|341.3|336.7|328|331.9|333.6|323.1|326.6|323.7|320.8|313.2|317.4|313.4|314.4|316.5|309.5|304.9|305.7|302.7|301.8|296.6|305.7|304.8|308.1|301.9||304.2|304.1|304.5|307.1|308|303.3|310.6|301.7|302.5|312.1|315.2|317.4|317.6|318.1|315.8|314.7|318.9|324.2|318.7|315.1|314.6|316.6|315.5|315.8|318.5|315|312.4|311.5|313.6|308.8|309.2|312.1|319.9|319.7|323|327.3|327.3|331.9|326.8|323.2|321.4|322.4|324.5|326.3|327.3|324|319.3|320.8|317.5|323.7|338|343.5|345.7|342|343.9|337|334.4|334.1
00303|8851|/commodities/us-cotton-no.2|COMMO:|59.89|59.725|59.51||58.76|58.215|58.885|58.53|59.7|59.98|60.295|61.835|62.14|61.625|60.985|61.345|60.88|61.27|61.475|62.34|62.15|61.85|62.445||61.365|61.96|62.03|61.605|61.43|61.485|61.36|62.135|62.695|62.59||63.315|63.945|63.91|64.03|63.615|63.615|62.82|63.145|63.2|63.795|63.065|63.385|63.28|63.345|63.86|63.765|64.845|64.565|64.63|64.7|63.93|63.515|63.56|62.71|63.99||63.34|62|61.765|60.465|61.83|61.57|61.565|61.545|61.425|61.825|62.115|61.9|61.975|61.885|62.2|62.025|62.795|63.385|63.315|62.415|62.77|62.55|62.49|62.69|62.96|64.235|63.815|63.235|63.87|63.55|63.78|63.85|61.75|61.93|61.645|62.385|61.98|61.7|60.41|60.495|60.525|60.84|60.67|60.495|60.035|59.88|59.9|60.55|60.47|62.365|62.615|62.465|62.71|63.34|63.055|63.12|63.285||62.6|62.745|62.42|62.63|62.8|63.14|63.27|62.45|63.445|64.09|66.94|66.97|66.65|66.7|66.73|66.12|65.44|64.69|61.835|61.8|61.725|62.335|63.45|63.53|63.82|64.075|63.535|63.87|64.4|63.775|64.77|64.68|64.53|64.39|65.005|65.235|65.09|65.04|66.02|65.625|65.55|65.865|65.24|65.84|66.7|67.105|67.105|67.53|67.895|67.18|67.385|65.64|64.57|63.565|64.06|63.74|64.28|64.275|64.645|63.49|64.39|63.9|64.99|64.795|64.905|64.67|65.185|65.25|63.745|63.745|64.44|64.5|63.195|63.38||63.335|63.785|64.23|64.4|64.895|66.585|66.485|65.74|65.19|65.47|66.125|65.595|66|66.38|66.745|66.385|67.66|67.24|66.15|66.135|66.31|65.415|63.09|63.035|63.325|63.37|64.22|64.78|64.655|65.16|65.03|66.405|66.815|66.16|65.23||63.735|62.64|63.135|62.455|63.42|62.995|63.055|63.875|63.825|62.535|62.54|62.45|60.22|60.49|60.495|60.94|60.42|60.875|62.13|62.795|63.15|63.38
00304|8894|/commodities/us-cocoa|COMMO:|2886|2878|2793||2827|2766|2825|2837|2858|2772|2764|2837|2761|2868|2761|2791|2764|2829|2819|2872|2855|2810|2934||2905|2857|2892|2860|2902|3017|2963|2981|3059|3124||3211|3229|3211|3194||3210|3260|3197|3239|3252|3253|3291|3328|3369|3348|3344|3369|3309|3410|3369|3365|3312|3328|3327|3308||3301|3329|3304|3366|3366|3329|3354|3369|3346|3309|3307|3268|3209|3237|3263|3235|3297|3295|3259|3215|3219|3197|3174|3125|3140|3146|3202|3169|3119|3104|3109|3125|3074|3049|3060|3079|3092|3092|3095|3105|3114|3182|3242|3276|3293|3315|3312|3311|3311|3282|3267|3218|3280|3248|3276|3274|3224||3168|3114|3117|3145|3102|3115|3112|3097|3113|3087|3077|3142|3120|3085|3032|3039|3042|3035|3082|3095|3107|3057|3120|3165|3166|3209|3221|3217|3204|3193|3181|3241|3277|3336|3353|3346|3358|3356|3377|3309|3302|3286|3254|3257|3285|3270.5|3294|3282|3275|3336|3328|3274|3291|3262|3290|3270|3300|3228|3234|3207|3140|3094|3128|3107|3117|3116|3115|3125|3112|3053|3085|3118|3134|3150||3153|3163|3125|3145|3140|3133|3088|3001|2982|2951|2922|2899|2889|2936|2875|2877|2943|2948|2924|2918|2889|2806|2772|2773|2779|2839|2870|2817|2848|2799|2781|2792|2807|2785|2800||2768|2748|2699|2695|2744|2760|2786|2783|2757|2790|2715|2758|2788|2869|2902|2922|2940|2979|3000|3023|3075|3087
00305|8832|/commodities/us-coffee-c|COMMO:|114.15|114.55|114.9||115.55|113|114.75|114.75|115.75|120.4|123.2|121.55|119.85|117.75|116.35|119.15|118.2|116.7|116.45|116|114.4|111.6|115.65||114.9|115.9|114.8|114.35|114.45|119|118.45|119.95|123|123.9||126.7|123.65|121.45|119.15||119.7|120.95|119.15|117.5|118.45|117.8|118.1|115.65|117.25|118.1|122.65|123.85|122.25|122.65|124|122.05|117.8|117.15|116.9|121||122.9|122.45|119.95|121.9|119.9|112.75|114.25|114.35|112.15|115.3|116.8|116.3|117.75|117.75|120.9|120.5|120.25|118.8|120.95|120.3|119.1|117.3|117.3|118.45|119.85|121|124.75|123.9|125.85|133.7|134.65|134.35|134.5|131.6|128.45|126.05|128.1|127.55|124.3|120.75|121.35|120.85|119.15|122.7|118.3|116.2|115.45|117.25|113.35|113.5|113.8|115.5|117|113.35|113.05|117.8|117.7||115.85|116.2|114.7|117.05|120.55|120.45|121.05|118.7|117.05|117.5|121.9|127.65|131.15|135.3|134.75|137.5|137.05|131.85|137.2|133.5|127.8|124.25|125.9|124.9|123.95|125.25|124.9|122.15|120.25|120.4|122.25|121.55|125.05|123.85|125.85|127|127.45|128|129.85|126.6|122.95|122.75|123.15|122.9|123.3||125.6|125.1|130.65|130.8|131.7|133.35|133.3|127.7|130.35|127.15|128.7|126.65|129.35|127.8|132.05|132|136.45|137.35|136.55|135.1|135.7|134.3|132.7|129.8|126.15|125.15|124.5|124.05||126.95|128.45|136|139.85|141.65|137.2|135.65|134.4|134.5|133.35|132.9|130.85|128.05|132.55|131.85|133.45|136.55|138.35|138.15|136.1|141.15|140.45|142.4|140.3|138.7|138.7|139.6|135.8|134.6|133.75|135.1|137.45|135.7|141.95|146.2||140.9|134.85|132.9|132.35|138.2|140.25|139.95|137.3|141.85|143.35|140|136.25|133.95|134.9|126.45|128.85|128.4|131.7|133.65|136.5|131.55|134.05
00306|8911|/commodities/london-coffee|COMMO:|1402|1414|1419|1410|1419|1382|1392|1387|1386|1427|1435|1402|1397|1375|1368|1368|1367|1341|1340|1352|1327|1318|1364|1372|1394|1391|1415|1406|1403|1440|1434|1451|1465|1481||1491|1476|1477|1485|1485|1485|1493|1491|1482|1487|1482|1486|1480|1475|1499|1522|1526|1531|1535|1536|1537|1499|1490|1481|1481|1485|1499|1517|1506|1539|1530|1474|1524|1536|1518|1575|1598|1594|1589|1574|1637|1628|1608|1595|1616|1566|1540|1526|1524|1527|1562|1553|1557|1582|1613|1667|1631|1610|1623|1623|1582|1559|1600|1609|1578|1556|1552|1571|1543|1596|1566|1540|1511|1533|1556|1564|1579|1574|1582|1543|1557|1595|1586|1575|1589|1585|1576|1583|1581|1581|1607|1581|1582|1599|1619|1639|1669|1731|1704|1713|1704|1699|1725|1693|1661|1640|1653|1639|1625|1774|1774|1759|1761|1762|1789|1800|1820|1801|1813|1796|1836|1852|1867|1864|1850|1855|1845|1842|1844|1853|1875|1813|1885|1892|1924|1884|1907|1826|1857|1866|1888|1806|1793|1755|1722|1711|1740|1734|1724|1728|1736|1723|1723|1699|1584|1584|1580|1537|1589|1589|1644|1687|1709|1728|1701|1704|1681|1688|1701|1717|1678|1692|1735|1732|1732|1752|1739|1741|1730|1795|1811|1820|1801|1804|1799|1796|1794|1793|1789|1813|1791|1790|1806|1778||1778|1750|1697|1697|1763|1791|1791|1793|1813|1796|1791|1795|1754|1739|1686|1751|1803|1831|1848|1847|1840|1834
00307|8869|/commodities/us-sugar-no11|COMMO:|12.78|13.16|13.22||13.15|13.07|13.38|13.39|13.45|13.27|12.89|12.89|12.99|12.83|13.14|13.25|13.58|14.02|14.1|14.42|14.45|14.18|14.75||14.92|14.88|14.47|14.05|14.15|14.46|14.75|14.42|14.57|14.97||15.24|15.15|14.78|14.76|15.045|15.06|15.15|15.04|14.97|15.1|14.7|14.59|14.59|14.51|14.58|14.55|15.09|15|15.3|15.48|15.58|15.34|15.44|14.93|14.97||14.91|15|15.41|15.3|14.95|14.47|14.78|15.18|15.04|14.97|14.69|14.71|13.99|14.46|14.76|14.64|15.49|15.11|14.52|14.56|14.65|14.42|14.64|14.28|14.6|14.18|14.06|14.26|14.27|14.13|14.09|13.83|14.24|14.34|14.01|13.98|13.63|13.64|13.53|13.26|12.17|11.76|11.75|11.74|11.19|10.95|10.88|10.93|10.96|11.44|11.47|11.4|11.5|11.66|11.33|11.43|11.07||11.27|11.34|10.73|10.71|10.69|10.97|11.06|10.53|10.6|10.39|10.44|10.62|10.59|10.73|10.63|10.68|10.49|10.54|10.62|10.57|10.66|10.7|10.76|11.01|10.89|11.14|11.27|11.46|11.17|11.24|11.24|11.51|11.38|11.42|11.44|11.96|12.27|12.46|12.64|12.56|12.41|11.9|12.31|12.33|12.48|12.285|12.3|12.44|12.28|11.82|11.67|11.52|11.51|11.25|11.48|11.12|11.25|11.35|11.31|11.46|11.72|11.64|12.01|12.07|12.16|12.05|12.12|12.05|12.32|12.25|11.98|11.94|11.87|12.08||12.31|12.49|12.59|12.86|12.78|12.89|12.84|12.96|13.58|13.48|13.42|12.96|12.87|12.75|12.51|12.91|12.98|13.09|13.17|13.31|13.23|13.09|12.66|12.41|12.69|13.24|13.43|13|13.19|13.01|12.83|12.8|12.97|12.77|12.54||12.74|12.32|11.93|11.99|12.13|12.34|12.52|12.45|12.74|12.68|12.62|12.73|12.82|12.9|12.7|13.21|13.14|13.02|13.27|13.44|13.44|13.34
00308|8891|/commodities/orange-juice|COMMO:|130.1|131.55|136.1||129.8|129.95|131.55|132.2|133.35|135.05|136.65|135.65|136.55|134.2|132.4|133.05|124.25|124.2|123.95|121.65|120.7|120.05|125.05||127.2|130.25|131.35|132|132.9|130.85|137.65|143.05|142.1|143.6||140|138.5|148.3|150.4||148.3|148.85|147.4|143.7|143.9|144.55|147.95|147|149.65|150.1|148.6|151.85|143.25|143.2|139.95|140.7|140.5|140.45|141.75|143.2||144.5|146.65|147.85|150.05|151.05|151.85|146.85|153.55|152.95|156.25|153.65|149.05|139.25|138.35|134.75|134.65|135.55|133.9|134.65|134.2|136.2|138.1|135|135.85|135.4|134.05|133.5|138.55|135.1|131.15|127.45|121.1|117.4|115.9|110.6|108.7|107.85|106.3|105.35|105.35|105.55|106.2|106.8|108.05|110.25|110.9|115.8|119.8|120.2|120.95|122.75|122.3|123.5|123.95|124.35|124.15|126.3||129.2|128.9|129.05|129.65|129.6|131.45|130|125.35|119.95|119.9|127.7|128.65|132.45|130.9|131.6|132.05|131.05|132.2|131.4|126.6|132.45|131.45|131.75|131.95|128.15|123.6|122.8|122.75|123.15|123.15|123|123.2|123.95|121.15|118.65|119.95|119.85|122.6|121.45|116.35|119.2|120.25|123.35|124.2|118||117|114.65|114.9|116.25|120.1|120.9|121.1|121.45|121.4|120.35|117.65|119.75|120.05|120.85|122.3|124.2|123.75|123.45|123.1|116.7|113.9|110.9|110.5|116.3|114.25|116.85|112.95|114.55||118.55|117.35|115.05|113.35|108.85|111.45|114.9|115.6|117.4|117.75|112.45|113.35|119.3|116.55|115.8|114.95|109.4|112.8|115.35|117.05|113.85|118.6|115.45|113.65|113.75|115.05|114.5|113.75|111.2|109.6|112.65|117.2|119.4|118.65|119.75||124.8|123.7|125.1|129.45|127.3|127.95|128.9|127.95|124.6|115.1|106.1|112.6|112.25|115.55|114.1|114.4|118.3|119.1|120.3|116|119.2|118.05
00309|8914|/commodities/live-cattle|COMMO:|135.15|134.1|132.95||129.95|130.12|132.47|131.4|133.05|136.05|137.07|136.85|135.72|135.68|135.3|135.43|135.72|133.03|131.43|132.07|130.25|127.25|129.3||127.55|130.55|132.1|131.6|132.22|132.88|133.53|136.53|136.78|136.43||135.8|133|130.2|130.85||131.1|128.6|125.6|123.4|120.15|117.15|119.97|120.3|119.53|121.45|121.55|119.85|122.25|121.62|124.28|125.7|129.1|132.1|130.05|131.82||130.95|130.25|132.18|129.7|129.9|130.97|128.03|127.67|130.68|133.15|131.32|128.32|131.93|134.93|134.4|137.22|140.22|141.68|139.25|140.12|139.68|136.68|139.55|141.03|140.43|139.97|140.25|138.28|135.95|132.95|133.75|132.43|131.93|130.78|131.18|129.35|125.12|122.12|123.08|121.4|124.67|129.18|132.18|133.7|130.7|133.22|136.22|137|136|136.85|137.6|140.6|141.47|140.6|142.95|142.97|143.47||140.47|141.6|141.22|141.32|145.5|146.53|144.65|142.43|143.68|143.85|145.43|146.47|145.25|147.2|147.9|148.45|148.85|148.7|150.18|150.25|149.57|149.72|148.68|148.22|148|145.7|145.22|144.93|145.05|143.03|143.03|143.35|144.5|145.15|146.75|146.65|146.5|147.03|147.15|146.6|147.47|148.47|149|151.07|150.5|151.2625|151.22|151.07|147.85|149.68|148.4|148.5|150.68|152|152.45|151.9|150.43|151.95|152.05|152.18|152.45|155.22|155.8|155.07|153.47|152.82|153.22|152.5|153.3|153.15|152.32|153.5|152.47|151.8||152.12|152.38|151.35|151.97|151.57|152.53|153.8|151.97|151.47|150.25|151.5|149.38|150.22|151.45|150.72|149.18|159.5|160.8|161|160.47|161.18|159.3|156.3|156.3|155.35|157.8|160.8|160.72|159.6|158.82|158.8|161.8|161.55|163|162.45|163.03|163.03|161.8|161.32|162.5|162.62|161.68|161.72|162|161.35|158.35|158|156.57|153.57|153.2|154.28|155.8|155.6|154.75|154|154.65|153.28|154.05
00310|8913|/commodities/lean-hogs|COMMO:|70.78|71.15|70.15||65.89|65.53|65.15|64.85|65.03|64.8|65.12|64.55|64.2|65.35|65.8|65.3|65.38|64.33|63.52|63|63.75|62.73|62.85||62.02|62.35|61.62|61.9|59.7|59.85|59.55|60.83|61.1|59.42||59.8|59.77|59.15|59.12||58.3|57.77|56.85|56.45|56.62|55.77|57.9|58.92|55.55|56|56.23|56.75|55.33|55.48|57.05|58.35|59.35|59.95|58.42|58.73||58.8|57.23|57.45|57.45|55.4|54.38|54.17|51.8|54.8|56.1|56.17|53.55|53.73|55|55.4|57.38|58.23|58.23|59.2|59.88|61.4|61.25|62.85|63.6|66.45|67.03|67.85|65.97|65.58|66.83|75.1|74.85|74.3|73.83|74|73.83|73.6|73|73.35|72.62|73.53|73.25|71.42|71.88|71.65|70.55|71|71.62|71.05|70.58|68.25|69.38|66.83|67.33|68.55|68.92|68.78||69.15|69.45|69.78|67.97|68.03|66.42|67.05|67|67.5|65.83|62.83|64.75|66|66.12|66.28|78.83|78.62|77.85|76.72|76.65|77.33|78.08|80.22|81.4|80.2|78.5|79.67|79.85|79.47|77.53|77.67|78.28|78.53|75.88|74.9|75.67|76|80.47|79.92|79.08|78.97|78.72|79.5|79.25|78.72||78.78|77.1|76.2|74.25|75.45|74.65|74.72|74.35|74.22|75.75|78.03|78|77.15|77.2|81.45|81.38|81.3|81.2|81.55|81.67|82.2|83.55|84.47|84.65|83.83|84.6|83.78|83.17||83.72|83.78|82.55|82.15|82.4|83.35|81.7|81.38|81.3|80.7|80.85|79.85|80.35|79|76.92|76|76.95|75.33|73.75|72.28|71.95|71.92|70.7|71.6|70.28|70.53|71.03|62.88|63.17|63.1|62.55|62.1|62.3|62.58|63.25|63.17|63.17|62.9|62.42|61.3|61.12|60.98|59.83|58.6|59.25|58.45|58.12|60.7|61.77|62.2|62.1|62.3|64.12|65.97|66.08|66.12|66.83|68
00311|961618|/commodities/feed-cattle|COMMO:|156.47|156|154.5||150.03|150.25|151.22|149|149.32|153.82|156.53|157.95|157.85|157.78|157.25|161.3|160.93|161.1|160.22|159.43|158.68|155|156.55||154.3|158.8|160.78|160.22|159.45|159.43|163.82|168.32|167.78|167.62||166.9|165.95|162.47|162.65||163.47|163.07|158.65|155.5|148.75|144.25|147.7|148.53|148.15|152.12|153.05|150.62|153.85|156.45|159.45|159.75|160.72|164.4|162.75|166.03||164.97|164.68|165.4|163.65|175.22|174.88|173.47|172.3|175.07|175.38|174.85|171.55|177.12|181.62|181.62|186.15|190.65|192.28|190.9|193.15|193.5|192.6|193.68|195.05|195.55|194.25|194.88|195|193.8|189.78|190.8|189.7|189.38|188.97|187.88|184.95|182.53|178.12|179.5|177.4|178.18|180.82|185.28|184.6|194.22|194.95|195.7|194.7|192.8|193.2|194.12|198.32|200.15|200.7|203.95|203.82|204.3||201.35|202.55|200.75|200.28|201.82|202.4|210|210.28|210.9|210.82|212|213.2|213.8|214.55|214.4|213.9|214.03|213.88|214.07|214.25|214.12|214.97|214.12|213.95|213.85|210.72|211.22|211.47|211.25|208.75|209.68|209.78|212.38|213.07|216.32|215.2|214.47|215.32|214.3|211.22|211.25|211.75|213.62|217.12|216.97||217.45|218.5|214.72|219.07|217.25|219.05|223.55|225.35|225.78|223.43|221.93|224.72|224.85|223.9|223.45|226.25|226.78|224.22|222.85|221.9|222.57|221.9|223.32|223.55|222.95|224.95|221.43|219.6||219|220.1|219.72|219.35|218.97|219|219.25|218.75|217.7|216.78|215.88|214.9|214.5|215.38|215.15|213.62|217.55|216.53|215.97|214.9|214.85|214.28|212.55|212.65|211.82|213|215.8|215.22|213.2|212.25|212.45|216.47|216.22|217.68|219.8|220.38|220.38|218.62|218.12|218.62|219.28|217.45|217.7|217.18|216.97|214.88|214.05|214.25|211.57|212.43|213.12|214.68|214.6|212.22|209.7|209.72|206.57|207.22
00312|959198|/commodities/lumber|COMMO:|263.1|253.3|249.3||246.5|245.9|248.6|250.7|251.4|252.8|250.4|251.9|248.7|240.9|240.4|241.6|242.7|236.2|233.3|234.4|239.3|238.4|248.4||257.7|255|255|256.2|256.8|257|250.5|255.5|256.5|254.4||257.6|256.9|256.5|259.5||266.6|267.6|268.6|269.5|267.4|260|260|255.9|257.4|260.8|263.7|264.8|267.4|262.1|252.1|244.9|240.8|241.7|245.8|247.4||250|248.6|249.7|252.4|243.3|238.7|239.2|242.1|251|255.7|256|254|252|247.9|250|243.1|246.2|249|253.7|256|257.8|255|257|261|258.9|262.5|260|263.1|258.1|261.7|257|258.6|254.4|244.4|237.5|235.4|232.2|224.3|221.4|224.6|229.2|220.4|216.2|216.6|216.9|217.3|224.2|228.7|231.8|234.3|242.5|252.7|246.3|247.5|241.8|232.1|231.7||233.2|232.9|234|235|234.2|237.1|246.9|242.5|245.1|240.1|245.4|255.4|256.1|250.6|251.1|252.7|255.9|253.2|250.1|259.1|259|260.8|261.3|258.7|260.3|252.1|251.8|251.6|256.1|257.7|266.7|269.4|265.1|266.5|272.6|278.2|280.5|290.9|289.4|293|293.5|288.8|282.2|281.2|283.7||288.5|288|288.3|292.2|292.2|292.2|288.9|289.3|294.1|298.6|298.1|298.7|293.1|296.4|296.1|291.3|296.7|289.3|293.1|291.2|283.5|275.4|265.4|266.2|274.1|272.5|274.4|276.2||273.8|269.6|272|262.5|257.7|238.7|247.5|236.5|234|237.6|234.6|237.5|244.2|242|245.3|256.3|256.3|253|251.5|256.2|258.5|252.7|252.9|242.9|248.4|248|255.3|259.7|250.6|259.6|266.8|269.9|268.4|268.9|271.7|276.6|276.6|273|278.2|279.3|282.6|286|287.6|285.8|275.8|280.8|280.2|278.7|273.1|269.5|267|270.5|281.7|285.2|286.7|283|287|290.7
00313|959199|/commodities/oats|COMMO:|198.5|200.5|199.25||196.25|191.5|189.25|195.75|199|197|196.25|196.5|200.25|197.25|200.75|199|201|201.5|205.25|205.5|203.75|204.5|207.5||198.75|200.25|205|205.5|199|210.75|208.75|212|210.25|210.5||217.25|218.25|220.5|223.75||219.5|221.75|225|225|226.5|228|223|227.75|248.5|256.5|261.5|262.25|266|259.75|260.5|265|264.25|257.5|248.75|232.75||244.25|249.5|243.75|251|247.75|242.75|237.75|235|231.5|230|234.75|226.5|224|223.75|224.5|226|225|222.5|227.25|227|227|227.25|228.75|227.75|225|227.75|224.75|227|230.75|234.5|231.75|232|228.5|227.25|218.75|219.25|219|216|212.25|221|226.75|226.5|229.25|231.25|226.25|230|226.5|231.75|230.5|231.75|233.75|235.75|230|236|238|239.25|233.5||223.25|222.75|224.5|224|235.5|234.5|217|210.75|212.75|215.75|214.25|221.5|223.25|225|223.25|227.5|228|226.75|226.75|233.75|236|236|235|235.75|234.25|241.25|235|228.5|230.5|226|228.75|236.5|236.25|240|241.25|250.25|256.25|255.5|240.5|247.75|249.25|245.75|246|251.25|252.5||250|245|253.25|246|259.5|260.75|256.5|254.25|250|244|250.75|255|252.5|252.25|255.5|259.75|255.75|257|264.75|258.75|254|251.75|252.75|244.5|234|240|236.5|238.5||242.5|244.25|241|248|253.5|248.5|240.5|233.75|240|232|236.25|229.5|237.5|227.25|229.25|229|239.75|233.25|235.5|237.75|241.5|251.25|258.75|259.5|262.75|262.5|258|261.25|263.75|264|266.5|269|270|273|269|269|269|262|264.75|269.75|272.25|277.75|282.25|282|281.5|279|273|273.25|271|278|274.75|279.75|280.5|288.75|284.25|295.25|293.25|292.75
00314|8848|/commodities/carbon-emissions|COMMO:|5.24|5.07|4.67|4.79|5.05|4.73|4.87|4.95|5.23|5.54|5.6|5.61|5.81|5.68|6.04|6.06|5.9|6.07|5.87|6.32|6.17|6.31|6.81|6.71|6.67|7.08|7.24|7.1|7.12|7.41|7.54|7.74|7.99|8.04||8.22|8.21|8.27|8.31||8.19|8.22|8.25|8.19|8.06|8.07|8.13|8.19|8.07|8.07|8.36|8.4|8.41|8.41|8.52|8.59|8.48|8.56|8.58|8.58|8.58|8.62|8.65|8.56|8.51|8.63|8.58|8.61|8.53|8.39|8.37|8.44|8.44|8.31|8.4|8.46|8.39|8.44|8.59|8.63|8.67|8.56|8.6|8.65|8.62|8.47|8.44|8.46|8.34|8.38|8.41|8.42|8.32|8.28|8.33|8.11|8.09|8.2|8.19|8.13|8.15|8.13|7.96|7.9|7.98|7.99|8.05|8|7.96|8.09|8.21|8.21|8.15|8.21|8.24|8.26|8.25|8.22|8.06|8.07|8.15|8.1|7.99|8.05|8.09|8.03|8.08|8.23|8.15|8.18|8.34|8.32|8.25|8.22|8.3|8.17|8.17|8.07|7.9|7.76|7.82|7.81|7.88|7.93|7.85|7.86|8.04|8|8|7.98|8.05|7.94|7.94|7.96|7.72|7.64|7.74|7.71|7.77|7.59|7.46|7.43|7.44|7.36|7.42|7.43|7.47|7.42|7.33|7.52|7.58|7.48|7.48|7.46|7.41|7.45|7.46|7.41|7.51|7.61|7.5|7.58|7.56|7.44|7.4|7.39|7.48|7.44|7.24|7.32|7.18|7.17|7.22|7.36|7.3|7.3|7.35|7.37|7.6|7.59|7.55|7.64|7.59|7.62|7.53|7.43|7.53|7.55|7.58|7.48|7.39|7.46|7.35|7.15|7.28|7.25|7.09|7.08|7.13|6.84|6.87|6.85|6.8|6.8|6.94|7.01|7.12|7.11|||7.15|7.14|6.92|6.88|6.76|6.95|6.97|7.03|7.04|7.04|6.67|6.74|6.73|6.49|6.46|6.41|6.76|6.82|6.68|6.8|6.75|7.02
00315|169|/indices/us-30|INDICES:US|16413.4297|16453.8301|16196.4102||15973.8398|15660.1797|15914.7402|16014.3799|16027.0498|16204.9697|16416.5801|16336.6602|16153.54|16449.1797|16466.3008|16069.6396|15944.46|16167.2305|15885.2197|16093.5098|15882.6797|15766.7402|16016.0195||15988.0801|16379.0498|16151.4102|16516.2207|16398.5703|16346.4502|16514.0996|16906.5098|17158.6602|17148.9395||17425.0293|17603.8691|17720.9805|17528.2695||17552.1699|17602.6094|17417.2695|17251.6191|17128.5508|17495.8398|17749.0898|17524.9102|17368.5|17265.2109|17574.75|17492.3008|17568|17730.5098|17847.6309|17477.6699|17729.6797|17888.3496|17719.9199|17798.4902||17813.3906|17812.1895|17792.6797|17823.8105|17732.75|17737.1602|17489.5|17483.0098|17245.2402|17448.0703|17702.2207|17758.2109|17730.4805|17910.3301|17863.4297|17867.5801|17918.1504|17828.7598|17663.5391|17755.8008|17779.5195|17581.4297|17623.0508|17646.6992|17489.1602|17168.6094|17217.1094|17230.5391|17215.9707|17141.75|16924.75|17081.8906|17131.8594|17084.4902|17050.75|16912.2891|16790.1895|16776.4297|16472.3691|16272.0098|16284.7002|16049.1299|16001.8896|16314.6699|16201.3203|16279.8896|16330.4697|16510.1895|16384.5801|16674.7402|16739.9492|16599.8496|16370.96|16433.0898|16330.4004|16253.5703|16492.6797||16102.3799|16374.7598|16351.3799|16058.3496|16528.0293|16643.0098|16654.7695|16285.5098|15666.4404|15871.3496|16459.75|16990.6895|17348.7305|17511.3398|17545.1797|17477.4004|17408.25|17402.5098|17402.8398|17615.1699|17373.3809|17419.75|17540.4707|17550.6895|17598.1992|17689.8594|17745.9805|17751.3906|17630.2695|17440.5898|17568.5293|17731.9199|17851.0391|17919.2891|18100.4102|18086.4492|18120.25|18050.1699|18053.5801|17977.6797|17760.4102|17548.6191|17515.4199|17776.9102|17683.5801||17730.1094|17757.9102|17619.5098|17596.3496|17946.6797|17890.3594|17966.0703|18144.0703|18119.7793|18015.9492|18115.8398|17935.7402|17904.4805|17791.1699|17898.8398|18039.3691|18000.4004|17764.0391|17766.5508|17849.4609|17905.5801|18076.2695|18011.9395|18040.3691|18010.6797|18126.1191|18162.9902|18041.5391||18232.0195|18285.7402|18285.4004|18312.3906|18298.8809|18272.5605|18252.2402|18060.4902|18068.2305|18105.1699|18191.1094|17924.0605|17841.9805|17928.1992|18070.4004|18024.0605|17840.5195|18035.5293|18110.1406|18037.9707|18080.1406|18058.6895|18038.2695|17949.5898|18034.9297|17826.3008|18105.7695|18112.6094|18036.6992|17977.0391|18057.6504|17958.7305|17902.5098|17875.4199|17880.8496||17763.2402|17698.1797|17776.1191|17976.3105|17712.6602|17678.2305|17718.5391|18011.1406|18116.0391|18127.6504|17959.0293|18076.1895|17849.0801|17977.4199|17749.3105|17895.2207|17635.3906|17662.9395|17995.7207|17856.7793|18135.7207|18096.9004
00316|20|/indices/nq-100|INDICES:US|4151.4902|4199.1001|4104.3301||4019.1899|3962.22|3966.28|3947.8|3960.6699|4024.47|4167.77|4171.9702|4193.1001|4286.5601|4279.1699|4186.0601|4128.8599|4233.8501|4196.5298|4259.77|4142.6001|4136.2798|4147.0698||4141.0801|4272.9702|4183.1201|4333.7202|4283.5498|4270.7798|4305.7202|4443.98|4484.1802|4497.8599||4593.27|4652.0098|4691.0801|4621.3501||4622.77|4624.5898|4589.2598|4560.5498|4514.8198|4598.1401|4664.5601|4597.3301|4570.1602|4537.5601|4643.0498|4622.1401|4694.77|4693.6201|4716.1201|4606.7598|4686.2202|4716.1602|4664.5098|4680.4702||4672.8799|4669.4102|4674.79|4686.3599|4655.3501|4653.4399|4565.8198|4565.4702|4502.1401|4588.9302|4636.9399|4641.73|4655.52|4707.23|4702.8999|4717.5498|4719.0498|4703.9102|4648.8301|4670.77|4678.5698|4639.23|4630.8501|4624.0898|4503.2202|4413.52|4438.1802|4462.0698|4438.6201|4418.2202|4346.9199|4352.9399|4382.5601|4370.0098|4350.1499|4333.46|4306.7002|4331.4302|4267.4502|4192.96|4181.0601|4083.3701|4103.4702|4224.7402|4261.1001|4273.5298|4274.1001|4336.1299|4323.8599|4384.96|4383.6699|4360.2798|4308.7598|4323.23|4296.2998|4253.4502|4303.5298||4184.7202|4234.6499|4256.23|4142.6299|4274.5801|4329.1201|4324.8198|4219.6001|4016.3201|4038.6001|4197.27|4385.1299|4510.8999|4542.0698|4566.3701|4530.7402|4519.3198|4528.1899|4513.9902|4573.1099|4520.0801|4528.5098|4602.2402|4567.4702|4580.46|4588.9102|4598.5898|4581.6001|4560.23|4519.0898|4557.3799|4602.8301|4623.2402|4674.3999|4679.6802|4661.6001|4594.8999|4528.3599|4523.4702|4494.4702|4420.1499|4352.0298|4351.5801|4429.0601|4418.6602||4433.3901|4429.23|4396.7598|4379.8599|4484.2798|4514.0098|4524.6001|4548.7402|4544.04|4513.4199|4531.8501|4468.98|4455.8999|4432.9199|4453.79|4488.4702|4485.46|4427.6099|4431.52|4477.1899|4487.0298|4519.8599|4508.8901|4521.8501|4508.25|4535.6602|4546.0601|4472.96||4527.1602|4529.4702|4505.2998|4503.7202|4512.9502|4494.29|4495.04|4426.5601|4420.6499|4438.6401|4458.6499|4401.5498|4379.75|4409.3901|4482.6099|4479.0601|4414.25|4488.1499|4515.27|4525.0298|4536.7798|4477.0698|4460.8101|4435.98|4417.3999|4351.7998|4418.8301|4424.5298|4397.6499|4409.21|4422.02|4403.9502|4375.96|4344.0801|4350.98||4316.0098|4311.2598|4333.6899|4382.8198|4332.8599|4315.2598|4329.29|4430.98|4445.54|4458.54|4426.8198|4422.5|4375.6201|4370.4702|4314.8999|4336.23|4305.3799|4329.0801|4412.9902|4399.23|4452.0601|4445.3599
00317|14958|/indices/nasdaq-composite|INDICES:US|4487.54|4534.0601|4435.9502||4337.5098|4266.8398|4283.5898|4268.7598|4283.75|4363.1401|4509.5601|4504.2402|4516.9502|4620.3701|4613.9502|4506.6802|4468.1699|4567.6699|4518.4902|4591.1802|4472.0601|4471.6899|4476.9502||4488.4199|4615|4526.0601|4685.9199|4637.9902|4643.6299|4689.4302|4835.77|4891.4302|4903.0898||5007.4102|5065.8501|5107.9399|5040.98||5048.4902|5045.9302|5001.1099|4968.9199|4923.0801|5002.5498|5071.1299|4995.3599|4952.23|4933.4702|5045.1699|5022.8599|5098.2402|5101.8101|5142.27|5037.5298|5123.2202|5156.3101|5108.6699|5127.52||5116.1401|5102.8101|5102.48|5104.9199|5073.6401|5075.2002|4986.02|4984.6201|4927.8799|5005.0801|5067.02|5083.2402|5095.2998|5147.1201|5127.7402|5142.48|5145.1299|5127.1499|5053.75|5074.27|5095.6899|5030.1499|5034.7002|5031.8599|4920.0498|4840.1201|4880.9702|4905.4702|4886.6899|4870.1001|4782.8501|4796.6099|4838.6401|4830.4702|4810.79|4791.1499|4748.3599|4781.2598|4707.77|4627.0801|4620.1602|4517.3198|4543.9702|4686.5|4734.48|4752.7402|4756.7202|4828.9502|4827.23|4893.9502|4889.2402|4860.52|4805.7598|4822.3398|4796.25|4756.5298|4811.9302||4683.9199|4733.5|4749.98|4636.1001|4776.5098|4828.3198|4812.71|4697.54|4506.4902|4526.25|4706.04|4877.4902|5019.0498|5059.3501|5091.7002|5048.23|5033.5601|5044.3901|5036.79|5101.7998|5043.54|5056.4399|5139.9399|5105.5498|5115.3799|5128.2798|5128.7798|5111.73|5089.21|5039.7798|5088.6299|5146.4102|5171.77|5208.1201|5218.8599|5210.1401|5163.1802|5098.9399|5104.8901|5071.5098|4997.7002|4922.3999|4909.7598|4997.46|4991.9399||5009.21|5013.1201|4986.8701|4958.4702|5080.5098|5112.1899|5122.4102|5160.1001|5153.9702|5117|5132.9502|5064.8799|5055.5498|5029.9702|5051.1001|5082.5098|5076.6899|5013.8599|5021.6299|5068.46|5059.1201|5099.23|5076.52|5082.9302|5070.02|5097.98|5106.5898|5032.75||5089.3599|5090.79|5071.7402|5070.0298|5078.4399|5048.29|5050.7998|4981.6899|4976.1899|4993.5698|5003.5498|4945.54|4919.6401|4939.3301|5016.9302|5005.3901|4941.4199|5023.6401|5055.4199|5060.25|5092.0898|5056.0601|5035.1699|5014.1001|4994.6001|4931.8101|5007.79|5011.02|4977.29|4988.25|4995.98|4974.5601|4950.8198|4910.23|4917.3198||4886.9399|4880.23|4900.8799|4947.4399|4891.2202|4863.3599|4876.52|4994.73|5010.9702|5026.4199|4992.3799|4982.8301|4937.4399|4929.5098|4871.7598|4893.29|4849.9399|4859.7998|4942.4399|4927.3701|4982.8101|4967.1401
00318|166|/indices/us-spx-500|INDICES:US|1917.83|1926.8199|1895.58||1864.78|1829.08|1851.86|1852.21|1853.4399|1880.05|1915.45|1912.53|1903.03|1939.38|1940.24|1893.36|1882.95|1903.63|1877.08|1906.9|1868.99|1859.33|1881.33||1880.33|1921.84|1890.28|1938.6801|1923.67|1922.03|1943.09|1990.26|2016.71|2012.66||2043.9399|2063.3601|2078.3601|2056.5||2060.99|2064.29|2038.97|2021.15|2005.55|2041.89|2073.0701|2043.41|2021.9399|2012.37|2052.23|2047.62|2063.5901|2077.0701|2091.6899|2049.6201|2079.51|2102.6299|2080.4099|2090.1101||2088.8701|2089.1399|2086.5901|2089.1699|2081.24|2083.5801|2050.4399|2053.1899|2023.04|2045.97|2075|2081.72|2078.5801|2099.2|2099.9299|2102.3101|2109.79|2104.05|2079.3601|2089.4099|2090.3501|2065.8899|2071.1799|2075.1499|2052.51|2018.9399|2030.77|2033.66|2033.11|2023.86|1994.24|2003.6899|2017.46|2014.89|2013.4301|1995.83|1979.92|1987.05|1951.36|1923.8199|1920.03|1884.09|1881.77|1931.34|1932.24|1938.76|1942.74|1966.97|1958.03|1990.2|1995.3101|1978.09|1953.03|1961.05|1952.29|1942.04|1969.41||1921.22|1951.13|1948.86|1913.85|1972.1801|1988.87|1987.66|1940.51|1867.61|1893.21|1970.89|2035.73|2079.6101|2096.9199|2102.4399|2091.54|2083.3899|2086.05|2084.0701|2104.1799|2077.5701|2083.5601|2099.8401|2093.3201|2098.04|2103.8401|2108.6299|2108.5701|2093.25|2067.6399|2079.6499|2102.1499|2114.1499|2119.21|2128.28|2126.6399|2124.29|2107.3999|2108.95|2099.6001|2076.6201|2051.3101|2046.6801|2081.3401|2068.76||2076.78|2077.4199|2063.1101|2057.6399|2101.49|2102.3101|2108.5801|2124.2|2122.8501|2109.99|2121.24|2100.4399|2096.29|2084.4299|2094.1101|2108.8601|2105.2|2080.1499|2079.28|2092.8301|2095.8401|2114.0701|2109.6001|2111.73|2107.3899|2120.79|2123.48|2104.2||2126.0601|2130.8201|2125.8501|2127.8301|2129.2|2122.73|2121.1001|2098.48|2099.1201|2105.3301|2116.1001|2088|2080.1499|2089.46|2114.49|2108.29|2085.51|2106.8501|2114.76|2108.9199|2117.6899|2112.9299|2107.96|2097.29|2100.3999|2081.1799|2104.99|2106.6299|2095.8401|2092.4299|2102.0601|2091.1799|2081.8999|2076.3301|2080.6201||2066.96|2059.6899|2067.8899|2086.24|2061.02|2056.1499|2061.05|2091.5|2104.4199|2108.1001|2089.27|2099.5|2074.28|2081.1899|2053.3999|2065.95|2040.24|2044.16|2079.4299|2071.26|2101.04|2098.53
00319|44336|/indices/volatility-s-p-500|INDICES:US|22.31|24.11|||28.14|26.29|26.54|26||21.84|21.65|21.98|19.98||22.42|23.11|22.5|24.15||26.69|27.59|26.05|||23.95|25.22|22.47|24.3||24.99|20.59|19.34|20.7||18.21|17.29|16.08|16.91||15.74|15.57|16.6|18.7||18.94|17.86|20.95|22.73||19.34|19.61|17.6|15.84||18.11|15.91|14.67|16.13|||15.19|15.93|15.62||16.99|16.85|18.84|18.16||18.37|16.06|15.29|16.52||15.05|15.51|14.54|14.15||14.61|14.33|15.43|15.29||14.45|16.7|15.75|14.98||16.05|18.03|17.67|16.17||17.42|18.4|19.4|19.54||22.55|24.5|26.83|27.63||23.47|22.13|22.44|20.14||21.14|21.35|22.54|24.25||24.37|26.23|24.9|||25.61|26.09|31.4|28.43||26.1|30.32|36.02|40.74||19.14|15.25|13.79|13.02||13.49|13.61|13.71|12.23||13.77|12.51|13|12.56||12.13|12.5|13.44|15.6||12.64|12.12|12.22|12.25||12.11|13.23|13.37|13.9||19.97|19.66|16.09|17.01||16.79|16.09|18.23|18.85||14.01|13.26|12.11|12.74||13.19|14.5|14.81|15.39||12.85|13.22|14.47|15.29||14.71|13.66|14.24|13.97||13.31|13.27|14.06|||12.11|12.88|12.85|12.73||12.74|13.76|13.86|13.85||15.13|15.15|14.31|12.85||14.55|13.39|12.41|13.12||12.48|12.71|13.25|13.3||12.6|12.84|13.67|13.94||13.09|13.98|14.78|14.74||14.67|15.11|15.29|14.51||15.8|15.44|13.62|13.41||14.07|13.97|15.66|15.61||15.42|16.87|16.69|15.06||14.04|14.23|13.86
00320|19943|/indices/dj-composite-average|INDICES:US|5808.9102|5807.8101|5736.6899||5652.48|5561.0498|5652.3198|5675.5698|5655.9399|5697.23|5757.5498|5702.5898|5638.3198|5736.46|5717.7598|5575.9702|5547.2598|5601.6699|5503.9199|5580.4199|5502.7402|5466.8701|5543.5601||5529.8599|5637.5|5562.21|5689.5898|5657.5|5648.6602|5689.6201|5818.8901|5900.5098|5890.29||5978.3398|6030.4102|6072.0698|6018.6299||6033.1299|6040.23|5971.9102|5907.2402|5872.9199|5992.5098|6073.9502|5975.73|5923.6299|5906.3901|6000.8599|5990.3999|6013.8101|6094.2402|6129.4102|6026.8398|6114.1201|6201.0298|6139.0898|6178.7598||6168.4102|6173.1699|6184.6899|6215.5898|6188.21|6161.21|6077.9302|6091.4702|6022.3701|6075.5601|6160.1099|6169.5898|6157.8301|6195.3901|6209.79|6212.7002|6230.5498|6219.52|6162.46|6178.29|6176.4702|6149.1099|6206.73|6218.1299|6193.21|6093.0298|6112.8198|6102.0298|6091.4502|6103.2798|6020.9199|6048.9902|6100.3701|6080.73|6065.0601|6002.1699|5957.9902|5981.21|5869.27|5808.6099|5812.9302|5733.0498|5718.3501|5825.3901|5779.1602|5804.4102|5819.2402|5909.5601|5866.8501|5966.6401|5959.9502|5917.8301|5836.9902|5853.98|5821.7998|5792.6802|5863.75||5721.46|5805.0498|5794.3301|5695.9902|5848.8701|5901.8501|5897.6899|5773.8799|5590.9702|5685.1001|5900.1299|6062|6183.0601|6223.6201|6236.5|6206.2598|6173.75|6173.9502|6167.77|6217.1001|6148.4502|6170.23|6205.5601|6202.8101|6223.73|6229.98|6238.5698|6233.79|6176.3701|6088.1299|6102.52|6145.23|6219.3599|6233.1099|6264.5898|6272.3198|6277.2202|6246.5601|6255.21|6242.7402|6181.3999|6102.9302|6096.0898|6189.27|6126.46||6142.21|6131.1699|6096.2202|6092.4199|6200.1602|6184.25|6220.21|6296.8999|6308.2402|6274.6802|6310.9102|6234.0898|6225.1099|6205.6602|6237.3398|6280.6699|6248.04|6186.4102|6194.2798|6251.71|6259.7798|6310.3901|6290.7598|6306.8101|6279.1802|6317.4302|6338.3999|6291.6099||6363.2202|6390.2798|6380.21|6420.48|6430.3599|6409.46|6376.4502|6319.79|6349.98|6383.4199|6408.77|6339.2202|6298.7202|6317.9502|6399.27|6380.4199|6308.1299|6381.1001|6420.77|6398.4502|6435.2202|6425.5601|6405.8398|6375.5801|6397.27|6311.3198|6382.1499|6388.8599|6370.6602|6355.6401|6395.9102|6356.0601|6341.1602|6326.2202|6329.0601||6301.2798|6299.7402|6328.1201|6378.8501|6295.7798|6277.9399|6305.2402|6412.3999|6457.5898|6497.52|6450.9199|6483.8398|6406.2402|6436.0801|6342.8101|6393.3701|6300.1802|6289.71|6384.5498|6351.3599|6457.25|6445.3501
00321|19941|/indices/dj-transportation-average|INDICES:US|7284.73|7326.4502|7209.5601||7048.6899|6883.4902|6983.9399|6996.2998|6924.3101|6942.8198|7051.25|6834.7598|6764.1602|6968.8301|6906.7598|6701.9702|6756.1201|6815.7598|6651.7798|6778.54|6689.9702|6625.5298|6657.2002||6689.0601|6799.9199|6721.3701|6978.21|6914.5601|6946.3599|6995.3901|7217.0498|7363.9502|7352.5898||7508.71|7537.3999|7619.7798|7566.7002||7622.6099|7610.4902|7526.77|7415.3901|7364.04|7533.3799|7687|7551.25|7489.6401|7524.6401|7671.4702|7627.9102|7663.2402|7884.7798|7954.8301|7885.8198|8030.4302|8204.2695|8101.4502|8215.4199||8172.0498|8174.9102|8226.8701|8301.7998|8272.5596|8191.3301|8058.2998|8052.0498|8010.27|8059.54|8187.1001|8217.4902|8215.1797|8241.4297|8180.1499|8153.29|8206.71|8242.9502|8128.0698|8138|8070.0801|8063.5601|8282.2998|8295.5801|8238.9297|8118.9302|8158.5298|8107|8078.6099|8208.5703|8091.9502|8077.7402|8260.9297|8253.1602|8191.6299|8080.3501|7971.8599|8055.2002|7873.6401|7832.7002|7785.6299|7700.71|7675.8701|7850.6201|7781.3799|7861.2798|7896.3599|8099.9102|8036.3701|8215.4404|8183.3701|8163.9302|8015.6602|8051.6201|8030.48|7956.2202|8012.8599||7793.8301|7871.21|7865.3198|7677.3198|7845.1499|7908.6602|7866.7202|7682.1201|7466.9702|7595.0801|7872.0601|8092.6802|8299.9902|8361.04|8379.0195|8318.7002|8265.4297|8276.1797|8316.7002|8372.0303|8250.8496|8366.9902|8437.1504|8427.25|8416.8604|8391.96|8419.7803|8420.8701|8278.6104|8059.6401|8072.5698|8127|8297.6797|8323.0098|8262.2695|8293.6104|8238.5195|8224.3096|8284.2002|8289.9102|8201.6504|8052.8301|8002.54|8179.02|8078.5298||8122.5|8103.8599|8092.2798|8080.8301|8242.4697|8239.5801|8310.0098|8467.8799|8480.4297|8411.8799|8444.3799|8315.9404|8348.2197|8375.8604|8416.7998|8451.6699|8363.4697|8307.3398|8334.6797|8509.6396|8436.9004|8510.04|8407.4404|8394.2305|8299.75|8367.4199|8444.3203|8350.5||8482.3096|8551.2803|8503.96|8674.0996|8740.6797|8680.7803|8598.5098|8559.5098|8649.8701|8754.5898|8766.8896|8717.0498|8619.3701|8606.4697|8750.6396|8737|8592.8896|8701.4697|8810.3496|8803.8496|8880.1699|8904.6797|8863.0703|8815.75|8793.7002|8647.5|8708.3604|8704.8096|8697.79|8706.6299|8767.8301|8708.5098|8668.5801|8607.6797|8566.4697||8605.3096|8672.1299|8741.4102|8788.0596|8700.3398|8677.8398|8727.4004|8908.3896|8968.4004|9148.1299|9118.8604|9118.9502|9086.3604|9096.5996|8945.1299|9005.6904|8897.2695|8798.3496|8928.1299|8907.4102|9003.5703|9017.1104
00322|19942|/indices/dj-utility-average|INDICES:US|622.74|611.99|614.49||610.87|614.03|626.02|626.77|622.95|624.62|622.07|626.64|618.63|616.43|611.35|599.19|589.5|588.47|584.04|589.14|578.66|579.03|591.87||582.79|587.42|579.01|579.49|582.21|578.82|577.51|580.5|580.97|577.48||577.82|584.5|585.11|582.4||581.02|581.01|572.5|567.45|567.94|574.79|574.11|558.87|553.88|551.13|552.56|561.65|562.26|562.9|561.2|551.93|556.1|567.3|563.13|563.02||560.63|563.28|565.82|571.09|569.11|562.8|559.03|568.8|560.58|562.34|566.82|561.98|558.45|556.46|578.69|583.45|581.32|580.53|580.5|577.86|582.77|590.53|592.05|594.41|605.36|598.31|599.39|597.97|596.98|596.04|587.06|587.3|588.63|583.36|585.88|578.69|580.54|585.37|577.25|569.59|576.83|567.43|567.36|572.36|566.81|562.39|560.81|567.69|564.99|567.72|560.12|553.74|551.21|549.46|544.89|546.03|553.37||541.97|550.24|547.29|546.94|562.02|572.21|573.76|566.58|557.17|573.22|597.65|604.04|607.92|605.27|606.72|604.29|599.74|599.14|590.08|587.59|590.45|583.01|580.97|579.37|587.77|583.94|578.88|575.2|573.3|570.87|562.74|562.16|570.7|567.64|573.17|575.42|581.56|573.15|570.18|570.87|570.96|567.92|574.26|576.72|562.83||561.13|553.58|550.32|552.17|555.12|552.57|556.2|561.07|568.92|569.68|575.46|567.06|561.31|559.37|560.53|565.53|561.9|559.76|560.67|562.95|570.4|571.44|580.12|587.95|586.98|587.75|586.21|584.39||588.13|589.22|589.28|588.49|587.48|585.74|579.01|572.55|578.05|580.31|583.83|579.77|577.62|580.68|594.07|590.02|586.63|593.56|594.66|590.63|597.81|591.52|587.5|585.8|591.55|583.28|585.29|588.9|587.76|584.66|591.4|586.76|589.44|591.4|597.62||589.87|588.01|587.08|588.14|580.51|576.79|581.99|588.76|595.77|595.33|590.91|596.84|581.38|582.75|572.92|578.31|566.9|569.76|570.83|570.03|588.32|584.1
00323|27652|/indices/nyse-market-composite|INDICES:US|2085.46|2093.54|2054.3899||2035.21|2004.61|2004.48|2032.75|2038.34|2046.29|2075.54|2083.46|2051.3|2079.1001|2085.22|2041.86|1996.8|1992.55|1950.5699|1983.08|1929.21|1914.13|1936.65||1949.45|2002.4|1990.28|2026.41|2023.83|2027.36|2050.78|2099.47|2125.25|2121.27||2149.1499|2162.29|2176.95|2165.9299||2178.6499|2177.53|2124.0901|2107.1599|2104.97|2118.3401|2153.1101|2124.4399|2109.8601|2105.01|2158.45|2169.8301|2177.03|2193.01|2221.73|2218.01|2237.49|2270.5801|2254.29|2263.1699||2266.55|2260.8301|2245.8799|2247.0801|2263.8501|2249.27|2231.49|2231.46|2186.5701|2192.26|2224.1799|2233.04|2230.5|2253.7|2294.21|2311.7|2320.96|2302.3999|2304.5601|2312.5|2316.6399|2267.5701|2295.8501|2304.96|2307.3401|2287.1201|2306.3501|2311.96|2329.2|2331.4299|2294.3899|2281.77|2302.8999|2317.1799|2308.22|2282.9399|2253.53|2231.52|2212.01|2161.48|2173.1699|2131.46|2130.6699|2173.21|2175.4099|2154.02|2174.74|2221.1001|2228.27|2231.3899|2222.8601|2165.9399|2152.74|2162.0601|2172.1201|2160.29|2183.24||2144.02|2177.23|2179.2|2164.2|2225.45|2230.1299|2205.49|2167.8701|2135.02|2153.1101|2235.55|2281.47|2317.74|2367.24|2378.5|2381.8501|2375.3999|2396.3501|2404.6201|2425.51|2387.96|2395.03|2393.6299|2394.5901|2388.4099|2419.6899|2399.1399|2362.6599|2311.6299|2273.8701|2291.4199|2309.6001|2335.6899|2356.0701|2349.6201|2373.96|2388.1699|2378.3401|2394.51|2371.21|2367.26|2315.29|2315.6599|2340.3201|2337.6699||2362.3501|2357.3601|2355.53|2361.3|2423.29|2425.8201|2438.0601|2443.3|2437.3301|2414.1201|2425.8401|2405.4099|2389.47|2356.21|2363.74|2378.98|2375.5|2352.3|2343.26|2350.5801|2378.5|2398.1499|2400.3501|2410.8201|2429.47|2450.99|2444.5|2426.95||2460.8|2488.03|2472.1599|2459.4199|2469.8201|2482.95|2482.4299|2465.5701|2462.6899|2474.1399|2480.3899|2443.6001|2437.8701|2443.8501|2486.5|2491.1399|2485.23|2509.96|2534.4199|2533.52|2541.03|2550.53|2534.8601|2522.9299|2527.4299|2517.25|2532.3|2500.9199|2480.9299|2453.1699|2469.75|2452.1899|2441.05|2445.8401|2441.96||2429.6299|2404.52|2379.6201|2423.76|2411.6499|2426|2434.03|2453.8501|2465.73|2442.3799|2400.8401|2440.27|2409.1599|2402.7|2375.3401|2394.8401|2377.98|2394.23|2445.1499|2463.1899|2523.5|2510.0601
00324|27604|/indices/nyse-composite|INDICES:US|9504.9805|9532.2803|9375.3896||9229.6797|9029.8799|9176.7197|9187.79|9231.3301|9390.3301|9534.2998|9495.21|9413.7803|9616.6904|9632.7002|9397.79|9373.7803|9429.1104|9262.9902|9426.9102|9226.5703|9156.8398|9301.7402||9299.6201|9516.5498|9374.2305|9576.5195|9527.6602|9528.7695|9650.4199|9868.2598|10028.0596|10001.5596||10143.4199|10225.8301|10306.5996|10217.4004||10258.5498|10276.2803|10112.4004|10023.0303|9967.6396|10112.6299|10267.8301|10110.9404|9986.7598|9976.6504|10172.04|10162.3604|10198.3701|10304.5303|10408.8604|10257.3799|10389.2002|10519.5898|10409.5801|10450.5303||10450.3604|10449.7197|10421.4102|10444.2002|10431.46|10429.5996|10285.7598|10299.4004|10155.0703|10235.9502|10399.9004|10432.3496|10415.1904|10513.3604|10548.3604|10563.96|10609.9199|10579.8701|10460.96|10498.1602|10538.2002|10400.1797|10464.6201|10506.5098|10448.8301|10306.4404|10383.4199|10391.5996|10421.9102|10378.2695|10229.6699|10262.9404|10356.4902|10361.2598|10361.04|10258.5195|10156.3799|10167.9297|9973.5596|9820.9502|9799.6904|9622.0703|9601.4199|9857.25|9837.8096|9867.9004|9912.5996|10066.0703|10031.5996|10215.54|10236.7197|10105.8701|9988.5898|10040.2197|10019.3896|9988.9102|10109.6797||9871.8604|10049.29|10013.3604|9874.6699|10176.5|10242.0596|10230.5098|9979.6699|9692.3896|9789.9404|10195.6904|10475.75|10687.0303|10792.7998|10818.5703|10782.2402|10745.3096|10779.46|10802.0898|10906.0303|10763.1504|10799.4404|10847.8496|10824.7002|10841.2598|10882.2803|10881.75|10883.9102|10790.1797|10656.6104|10721.9502|10840.7305|10899.8604|10919|10969.4902|10987.1699|11024.8701|10958.8301|10993.2598|10944.8496|10853.9199|10689.5098|10636.7998|10829.3203|10782.6797||10864.8203|10858.9902|10805.2002|10790.3301|11040.3096|11035.7305|11066.1396|11149.3604|11129.6104|11038.96|11100.4697|11013.6602|10997.6602|10949.54|11009.9102|11080.5098|11057.9902|10915.6396|10917.8203|10979.3301|11000.3896|11107.9297|11080.8896|11061.6797|11056.2998|11132.7402|11143.3496|11065.3203||11197.6904|11239.6602|11210.2402|11213.1504|11227.8896|11228.3496|11207.3301|11117|11113.1699|11140.7402|11196.5|11036.4004|11015.9902|11049.3398|11173.2803|11140.3604|11049.7402|11154.1104|11203.0801|11167.3096|11192.9297|11191.4805|11144.4502|11100.3799|11116.5703|11058.4502|11169.75|11171.0596|11108.0703|11056.7598|11112.6797|11065.3896|11032.9902|11013.2402|11033.1201||10953.1602|10891.6104|10899.1797|10989.1602|10875.1396|10865.1504|10897.5098|11019.75|11070.8896|11070.5303|10931.3604|11019.7197|10862.4297|10881.1797|10751.0195|10820.8701|10678.7598|10678.4102|10866.6201|10842.1699|11014.2598|11004.6797
00325|40821|/indices/s-p-100|INDICES:US|857.16|861.75|848.39||835.89|820.61|829.61|830.97|832.17|839.77|854.91|854.6|851.09|866.62|868.34|847.84|839.84|850.03|838.72|851.34|834.34|829.78|840.52||839.89|859.77|844.08|865.21|858.07|855.58|864.48|886.78|897.66|896.54||911.43|920.77|927.4|917.15||918.84|920.75|910.44|902.97|896.05|913.77|927.77|914.09|904.43|898.49|916.84|914.38|921.18|927.76|933.77|914.07|927.02|936.69|926.44|931.53||931.35|931.93|931.04|932.99|929.98|930.9|915.45|916.5|903.04|914.3|926.96|929.09|928.25|937.57|936.54|938|941.18|937.7|926.74|933.09|933.57|922.59|924.24|925.72|911.67|895.57|899.63|901.87|901.24|896.52|882.25|886.88|891.91|890.85|889.78|882.95|876.03|877.75|862.27|850.35|848.26|832.55|831.65|851.9|852.34|854.81|856.24|865.77|861.37|875.52|878.47|871.53|859.75|863.01|859.15|853.41|866.03||844.77|858.37|858.7|841.77|868.22|875.58|875.38|854.69|819.58|830.79|864.77|895.2|914.48|922.24|924.98|920.75|917.37|918.97|917.65|927.47|916.32|919.47|927.25|925.22|928.59|931.13|934.67|934.78|928.01|916.65|921.21|931.26|937.16|941.1|945.61|943.27|938.97|930.78|929.94|925.26|914.3|902.71|900.8|915.56|910.78||913.77|914.15|908.26|906.17|925|925.19|928.22|934.97|933.43|927.63|933.16|923.95|922.23|916.85|921.48|928.47|926.9|915.23|914.39|919.9|922.16|930.12|927.17|928.16|926.11|932.52|933.38|924.55||934.08|936.8|934.43|935.37|935.2|933.12|932.89|922.41|922.43|925.3|930.69|917.17|913.65|918.54|928.88|926.09|916.29|926.18|928.86|925.6|928.53|924.58|922.85|917.05|919.14|909.87|920.73|921.39|916.22|914.72|918.67|912.62|907.58|906.26|907.01||901.1|898.17|901.99|911.15|900.19|899.43|901.51|915.73|921.37|922.49|914.82|919.94|909.58|912.95|901.49|907|896.43|899.27|915.87|912|924.22|924.14
00326|170|/indices/smallcap-2000|INDICES:US|1004.71|1011.13|995.8||971.99|953.72|963.48|963.9|969.34|985.62|1014.79|1010.3|1008.84|1032.39|1035.38|1003.27|1002.75|1017.97|997.37|1020.66|997.34|999.31|994.87||1007.72|1025.67|1010.19|1044.7|1041.55|1047.15|1063.55|1095.65|1111.45|1111.35||1133.45|1149.15|1161.55|1149.45||1153.65|1153.45|1139.05|1128.35|1122.55|1133.75|1148.75|1131.95|1115.25|1124.55|1148.35|1144.55|1156.85|1167.05|1183.45|1174.15|1193.75|1204.35|1198.45|1204.25||1198.75|1187.35|1180.05|1175.15|1166.45|1172.05|1152.85|1155.95|1145.45|1157.25|1177.45|1189.55|1184.65|1200.75|1189.65|1189.45|1191.45|1185.75|1160.05|1163.95|1178.15|1146.35|1158.05|1165.65|1158.45|1144.55|1161.75|1162.85|1161.15|1163.25|1135.15|1146.95|1164.85|1165.35|1164.65|1153.55|1133.25|1141.85|1115.25|1099.35|1099.85|1085.55|1089.75|1122.35|1136.45|1139.35|1145.65|1163.35|1166.35|1175.45|1174.85|1166.45|1153.25|1160.65|1154.15|1147.65|1161.05||1136.65|1145.35|1148.15|1130.85|1158.95|1166.65|1155.05|1132.75|1106.95|1102.55|1158.35|1169.25|1200.55|1215.55|1224.75|1212.05|1204.05|1208.35|1214.55|1221.55|1208.05|1214.05|1231.95|1228.75|1233.25|1239.45|1232.35|1227.75|1225.35|1215.05|1227.05|1245.05|1259.05|1255.15|1261.65|1266.35|1272.55|1266.95|1272.55|1264.75|1248.85|1231.95|1229.55|1248.65|1248.25||1247.95|1255.85|1253.85|1248.05|1282.95|1285.15|1285.15|1296.05|1292.35|1284.05|1284.35|1267.65|1270.05|1260.85|1265.35|1268.35|1266.95|1251.95|1253.55|1261.45|1251.15|1264.85|1250.15|1251.05|1247.25|1254.35|1255.55|1240.05||1250.35|1256.15|1259.15|1257.35|1258.85|1243.35|1245.15|1231.95|1233.95|1235.45|1233.15|1225.75|1221.35|1216.25|1229.75|1227.25|1220.15|1245.15|1260.05|1252.85|1267.05|1270.35|1264.85|1263.15|1265.35|1254.05|1272.75|1275.25|1265.45|1265.05|1265.05|1259.85|1263.65|1252.15|1259.35||1254.95|1252.85|1251.55|1255.85|1240.05|1233.55|1233.65|1263.85|1264.35|1266.05|1255.05|1251.95|1242.55|1238.95|1232.05|1236.05|1216.35|1208.65|1223.05|1220.05|1235.15|1230.55
00327|27|/indices/uk-100|INDICES:GB|5971.9502|6030.3198|5862.1699|5824.2798|5707.6001|5536.9702|5672.2998|5632.1899|5689.3599|5848.0601|5898.7598|5837.1401|5922.0098|6060.1001|6083.79|5931.7798|5990.3701|5911.46|5877|5900.0098|5773.79|5673.5801|5876.7998|5779.9199|5804.1001|5918.23|5960.9702|5929.2402|5871.8301|5912.4399|5954.0801|6073.3799|6137.2402|6093.4302||6242.3198|6274.0498|6314.5698|||6254.6401|6240.98|6083.1001|6034.8398|6052.4199|6102.54|6061.1899|6017.79|5874.0601|5952.7798|6088.0498|6126.6802|6135.2202|6223.52|6238.29|6275|6420.9302|6395.6499|6356.0898|6375.1499|6393.1299|6337.6401|6277.23|6305.4902|6334.6299|6329.9302|6278.9702|6268.7598|6146.3799|6118.2798|6178.6802|6297.2002|6275.2798|6295.1602|6353.8301|6364.8999|6412.8799|6383.6099|6361.7998|6361.0898|6395.7998|6437.7998|6365.27|6417.02|6444.0801|6376.2798|6348.4199|6345.1299|6352.3301|6378.04|6338.6699|6269.6099|6342.2798|6371.1802|6416.1602|6374.8198|6336.3501|6326.1602|6298.9199|6129.98|6072.4702|6061.6099|5909.2402|5958.8599|6109.0098|5961.4902|6032.2402|5935.8398|6108.71|6104.1099|6186.9902|6229.21|6137.6001|6084.5898|6117.7598|6155.8101|6229.0098|6146.1001|6074.52|6042.9199|6194.1001|6083.3101|6058.54||6247.9399|6192.0298|5979.2002|6081.3398|5898.8701|6187.6499|6367.8901|6403.4502|6526.29|6550.2998|6550.7402|6568.3301|6571.1899|6664.54|6736.2202|6718.4902|6747.0898|6752.4102|6686.5698|6688.6201|6696.2798|6668.8701|6631|6555.2798|6505.1299|6579.8101|6655.0098|6667.3398|6769.0698|6788.6899|6775.0801|6796.4502|6753.75|6753.75|6737.9502|6673.3799|6581.6299|6490.7002|6432.21|6535.6802|6585.7798|6630.4702|6608.5898|6520.98|6620.48|6753.7002|6807.8198|6844.7998|6834.8701|6825.6699|6710.4502|6707.8799|6680.5498|6710.1001|6710.52|6784.9199|6846.7402|6830.27|6753.7998|6790.04|6804.6001|6859.2402|6950.46|6928.27|6953.5801|6984.4302|7040.9199|7033.3301|6948.9902||7031.7202|7013.4702|7007.2598|6995.1001|6968.8701|6960.4902|6973.04|6949.6299|6933.7998|7029.8501|7046.8198|6886.9502|6933.7402|6927.5801||6985.9502|6960.6299|6946.2798|7030.5298|7103.98|7070.7002|7053.6699|7028.2402|7062.9302|7052.1299|6994.6299|7060.4502|7096.7798|7075.2598|7064.2998|7089.77|7015.3599|6937.4102|6961.77|||6833.46|6809.5|6773.04|6891.4302|6855.02|6895.3301|6990.9702|7019.6802|7037.6699|7022.5098|6962.3198|6945.2002|6837.6099|6804.0801|6740.5801|6761.0698|6721.5098|6702.8398|6876.4702|6911.7998|6961.1401|6919.2402
00328|11763|/indices/uk-250|INDICES:GB|16176.75|16156.3301|15702.29|15728.0996|15431.3096|15178.7998|15512.54|15316.9297|15497.9902|16002.2803|16086.7305|15992.4199|16299.6797|16489.2598|16487.7207|16196.5498|16280.9805|16179.0195|16146.9805|16127.9902|15833.5596|15641.0098|16114.5596|15958.8096|16160.5996|16413.2695|16695.7695|16687.9102|16658.3203|16732.6602|16792.2207|17058.9805|17205.0293|17122.1504||17429.8203|17519.6699|17569.3906|||17415.0996|17391.8809|17166.1797|17076.8594|17105.8691|17177.2793|17075.9395|16999.5605|16772.5703|16877.2891|17080.25|17139.8496|17191.9004|17356.0996|17366.9395|17391.8691|17553.9199|17516.7598|17420.6992|17265.0996|17216.4004|17111.3105|16949.9707|17106.9102|17189.1094|17144.7207|17089.0898|17084.7891|16844.3809|16775.6309|16869.5|17101.7695|17039.8203|17112.6504|17165.9199|17117.1309|17182.5|17188.9492|17167.4004|17117.2109|17114.4102|17143.9492|17045.1699|17178.6602|17240.6992|17044.5391|17036.6797|16984.0293|16917.3398|16892.6992|16949.5|16811.5098|16898.0293|16986.9492|17085.9199|17003.8105|17031.2207|17132.8203|17110.2793|16796.0801|16763.6504|16683.0195|16442.4902|16614.1602|16799.8691|16514.5293|16659.8496|16529.9805|16893.3105|16950.7305|17043.4492|17061.9707|16961.8398|16925.6895|16968.4004|17020.0605|17153.2793|17000.2793|16842.5195|16808.0195|17087.2402|16885.7305|16840.3594||17106.3594|16921.9492|16601.3105|16721.5508|16214.2803|16876.5996|17239.3691|17398.5508|17616.9395|17608.8906|17620.9297|17595.4707|17438.0898|17666.9609|17760.8809|17655.8301|17745.8398|17775.0801|17734.4297|17670.1094|17677.4004|17521|17512.8105|17387.8906|17267.5605|17499.1094|17619.0996|17645.6504|17755.8906|17781.4199|17755.9102|17765.3691|17637.0801|17642.4004|17708.8809|17486.2695|17296|17112.8594|17212.9297|17443.2793|17613.4609|17686.0195|17717.0508|17531.5|17534.6699|17822.3301|17944.8809|17924.7793|17997.6191|17906.2891|17704.9902|17678.9004|17706.1699|17736.1895|17728.7305|17949.0898|18089.4492|18030.1309|17839.7891|17878.4297|17931.2891|18090.4199|18263.4609|18220.3105|18220.1992|18154.4199|18237|18237.4707|18098.8105||18192.6895|18154.5508|18135.5293|18176.1309|18022.2109|18020.4199|17929.3301|17861.5293|17689.2305|17870.6406|17935.9297|17447.9609|17412.0801|17452.0703||17468.2695|17474.6309|17481.1895|17659.3906|17784.6699|17729.3594|17684.7305|17635.5508|17712.5508|17603.4707|17572.4297|17730.2695|17873.5293|17858.8105|17829.8301|17875.1094|17715.5391|17561.4707|17521.4805|||17268.8301|17123.4102|17090.6406|17208.0996|17162.6406|17260.5605|17502.3105|17579.2402|17551.2305|17537.6191|17438.1504|17363.7402|17202.9102|17200.9492|17109.4707|17061.1309|16948.8496|16922.4902|17167.0703|17272.2109|17310.3105|17135.6504
00329|27399|/indices/ftse-350|INDICES:GB|3325.3501|3351.49|3257.9199|3241.3899|3177.1001|3089.53|3163.72|3138.3|3171.0601|3262.0701|3288.4199|3256.6899|3306.6599|3377.0901|3387.97|3307.5901|3337.5901|3297.6201|3280.6201|3290.54|3221.9399|3168.95|3279.3701|3229.22|3247.53|3309.0801|3338.8301|3323.96|3296.49|3317.8301|3339.1101|3403.52|3438.1201|3415.01||3494.5|3512.3|3532.72|||3499.6399|3492.53|3411.8401|3386.4399|3395.5701|3421.1799|3398.53|3375.8401|3301.6201|3341.5701|3411.04|3430.9399|3436.73|3483.21|3490.3899|3508.1699|3581.0801|3568.1299|3546.5|3549.6899|3556.22|3526.9399|3493.3899|3512|3528.3401|3524.5901|3499.1699|3494.3201|3429.45|3414.0601|3445.2|3508.01|3495.7|3507.46|3536.3301|3539.6699|3564.0701|3550.8501|3540.05|3537.9299|3553.78|3574.1399|3537.26|3565.8401|3580.5|3542.3|3529.22|3525.8101|3526.72|3537.6499|3521.6001|3484.9099|3521.4099|3537.8799|3562.1101|3540.1599|3523.46|3522.4199|3509.0901|3420.1599|3392.5601|3384.6799|3306.01|3334.98|3410.6599|3332.6101|3370.3501|3321.3799|3413.8701|3413.8201|3455.23|3475.3|3429.6001|3403.95|3420.72|3440.0601|3478.48|3434.8899|3396.3301|3380.5701|3460.0701|3401.9199|3388.9099||3485.5|3453.1799|3343.8601|3395.1201|3293.05|3449.54|3545.3899|3567.45|3631.74|3642.49|3643.1201|3650.29|3645.95|3697.0601|3733.3601|3721.4299|3737.8101|3741.3101|3709.6101|3708.24|3712.01|3693.79|3676.1001|3636.8301|3609.46|3652.1001|3690.96|3697.5801|3748.27|3758.2|3751.03|3761.1799|3736.95|3737.1399|3732.29|3694.6101|3645.6201|3597.27|3574.01|3629.8201|3658.96|3682.1001|3673.1699|3626.25|3672.0601|3743.6001|3772.8701|3789.1299|3787.2|3779.6799|3719.51|3717.3999|3705.8|3720.46|3720.3899|3762.49|3795.9399|3786.25|3744.27|3762.3201|3770.8999|3801.73|3849.8701|3838.1201|3849.75|3861.5801|3890.51|3887.04|3843.29||3884.7|3874.9399|3871.3999|3867.26|3849.7|3845.77|3848.3|3835.1101|3821.6899|3872.3601|3882.5|3791.53|3811.79|3810.3799||3837.8201|3826.3899|3820.03|3865.1499|3903.4099|3886.1299|3876.7|3863.25|3881.96|3873.0901|3845.53|3881.45|3903.28|3892.8501|3886.77|3900.1101|3860.1799|3818.8301|3828.5801|||3760.55|3744.3101|3726.3799|3784.99|3766.6299|3788.6699|3841.3|3857.26|3864.52|3857.0601|3825.8101|3815.28|3760.03|3744.52|3712.03|3719.75|3697.54|3688.01|3776.6599|3796.6599|3820.73|3795.23
00330|27315|/indices/ftse-aim-100|INDICES:GB|3198.1299|3168.6399|3133.27|3127.47|3086.5801|3075.8501|3137.01|3106.5601|3156.0601|3217.29|3253|3237.8999|3257.6101|3275.24|3263.1299|3239.8401|3236.74|3221.28|3253.78|3246.1599|3196.22|3172.5|3267.6101|3238.99|3297.6201|3354.8601|3409.8501|3418.1899|3404.8601|3441.72|3449.76|3484.4299|3488|3496.8401||3521.49|3509.03|3496.45|||3467.74|3450.8799|3440.96|3447.8701|3452.53|3428.4299|3405.6499|3418.1799|3395.1599|3437.6201|3478.1899|3497.26|3506.9299|3536.53|3517.4399|3523.1101|3521.6599|3488.3401|3468.6799|3425.3301|3411.03|3408.99|3394.8101|3406.8799|3400.74|3402.8601|3390.6699|3386.6399|3377.6899|3395.1399|3421.6201|3455.27|3455.46|3455.75|3464.3601|3462.96|3467.3301|3453.24|3423.02|3398.47|3420.3301|3420.47|3424.05|3449.6299|3433.3401|3419.0701|3420.99|3422.0801|3405.8301|3382.03|3355.0801|3329.9199|3345.71|3348.6699|3362.76|3355.1499|3359.5801|3372.9299|3374.4399|3340.3799|3328.3101|3318.73|3286.1899|3321.99|3354.29|3327.73|3337.5701|3329.24|3379.1101|3390.8401|3381.3101|3363.8999|3355.3301|3316.24|3331.76|3338.6599|3353.48|3344.4099|3333.6001|3335.99|3359.6101|3335.3601|3337.45||3362.99|3319.1499|3260.97|3263.29|3179.72|3316.8501|3378.6699|3408.8101|3422.4299|3414.45|3404.4199|3409.3799|3392.49|3423.6299|3422.9399|3417.4299|3418.25|3448.3201|3441.75|3417.8301|3415.28|3407.8101|3407.04|3406.6101|3392.3799|3431.71|3431.02|3416.6201|3433.3601|3429.3201|3417.04|3414.3401|3414.53|3400.97|3383.6799|3370.8999|3341.25|3337.0601|3367.48|3413.3501|3443.47|3418.6899|3426.27|3380.29|3374.8601|3441.2|3477.78|3465.8|3454.46|3451.28|3441.3|3411.3401|3423.8301|3438.46|3445.8501|3467.1699|3466.03|3469.73|3459.75|3477.1399|3494.8301|3508.02|3518.0601|3505.8701|3507.6299|3491.8899|3485.1899|3446.98|3433.9399||3442.4199|3429.49|3426.6101|3423.98|3412.54|3432.8899|3423.72|3433.47|3423.4299|3436.8899|3402.5701|3375.75|3392.8601|3395.73||3405.1599|3408|3406.9199|3422.1599|3429.97|3428.8799|3416.97|3409.5701|3417.6899|3400.45|3408.22|3407.8799|3398.3|3368.51|3350.76|3330.99|3317.6201|3277.9399|3263.3999|||3226.8|3223.3501|3224.9399|3240.8601|3210.22|3208.95|3212.8101|3241.8701|3203.4099|3209.99|3210.6201|3207.3799|3203.9399|3201.45|3206.77|3195.72|3158.6001|3154.47|3177.04|3185.5801|3160.8899|3155.6299
00331|956500|/indices/investing.com-uk-100|INDICES:GB|963.5|969.15|942.05|934.85|916.45|888.45|910.75|903.65|912.55|938.8|946.65|936|950.55|973.05|976.85|951.65|961.85|948.7|943.05|946.45|926.6|910.05|942.85|927.55|930.65|950.05|956.55|951.85|942|948.25|955.25|975.3|985.65|978.7||1001.85|1008.3|1015.4|||1003.35|1002.85|977.15|968.8|971.75|980.55|973.65|966.55|943.2|963.55|986.05|991.65|993.35|1007.85|1010.65|1016.15|1040.25|1036.25|1029.65|1032.35|1035.8|1026.25|1016.25|1020.95|1025.65|1025.05|1015.95|1014.65|993.95|989.25|999.2|1017.05|1013.2|1016.55|1025.95|1027.55|1035.25|1030.15|1026.75|1026.55|1032.05|1038.85|1027.65|1035.95|1039.85|1028.95|1023.7|1022.85|1023.75|1028.25|1021.8|1010.65|1022.4|1027.75|1034.05|1027.55|1021.25|1019.85|1014.85|987.45|978.45|976.65|951.35|959.25|984.25|959.45|971.05|954.95|983.55|982.75|996.45|1003.25|989.25|980.9|991.15|997.35|1008.55|995.1|983.25|977.95|1002.4|984.5|979.35||1010.85|1002.65|967.05|984.35|953.15|1001.1|1030.55|1035.05|1055|1059.15|1059.75|1062|1057.75|1079.3|1090.9|1088.1|1092.7|1093.6|1082.9|1083.2|1084.5|1080|1073.9|1061.6|1053.5|1065.6|1077.8|1079.8|1096.3|1099.4|1097.2|1100.7|1093.8|1093.8|1091.2|1080.8|1065.9|1051.2|1041.7|1058.5|1066.6|1073.8|1070.3|1056.1|1072.2|1093.8|1102.5|1108.5|1106.9|1105.4|1086.8|1086.3|1081.9|1086.7|1086.8|1098.8|1108.8|1106.2|1093.8|1099.7|1102|1110.9|1125.6|1122|1126.1|1131.1|1140.3|1139.1|1125.4||1138.8|1135.8|1134.8|1132.9|1128.6|1127.3|1129.3|1125.5|1122.9|1138.5|1141.2|1115.3|1122.9|1121.9||1131.4|1127.3|1125|1138.6|1150.5|1145.1|1142.4|1138.2|1143.8|1142.1|1132.8|1143.4|1149.3|1145.8|1144.1|1148.2|1136.1|1123.5|1127.5|||1106.7|1102.8|1096.9|1116.1|1110.2|1116.7|1132.2|1136.8|1139.8|1137.3|1127.6|1124.8|1107.4|1101.9|1091.6|1095|1088.6|1085.5|1113.7|1119.4|1127.4|1120.6
00332|171|/indices/aus-200|INDICES:AU|4992|4882.1001|4910|4843.5|4765.2998|4821.1001|4775.7002|4832.1001|4975.3999|4976.2002|4980.3999|4876.7998|4993.2998|5043.6001|5005.5|4976.2002|4946.3999||5006.6001|4916|4864|4841.5|4903.1001|4858.7002|4892.7998|4909.3999|4987.3999|4925.1001|4932.2002|4990.7998|5010.2998|5123.1001|5184.3999|5270.5|5322.2998|5295.8999|5319.8999|5267.2998|5219.2998||5207.6001|5141.7998|5116.7002|5109|5106.7002|5102|5028.3999|4909.6001|4928.6001|5029.5|5037.7002|5080.5|5108.6001|5155.7002|5151.6001|5227.7002|5258.2998|5266.1001|5166.5|5202.6001|5210.7002|5193.7002|5226.3999|5276.3999|5256.1001|5242.6001|5133.1001|5118.2002|5003.7998|5051.2998|5125.7002|5122.6001|5099.2002|5119.5|5215|5193|5242.2998|5239.2002|5165.7998|5239.3999|5266.8999|5335.2002|5346.2002|5348|5351.6001|5263.7998|5248.2998|5235.6001|5269.7002|5268.2002|5230|5197.2998|5202.8999|5232.8999|5279.7002|5210.3999|5197.8999|5167.3999|5150.5|5052|5112.1001|5021.6001|4918.3999|5113.5|5042.1001|5071.7002|4998.1001|5103.6001|5066.2002|5170.5|5146.7998|5098.8999|5018.3999|5096.5|5071.1001|5095|5221.1001|5115.2998|5030.3999|5040.6001|5027.7998|5101.5|5096.3999|5207|5263.6001|5233.2998|5172.7998|5137.2998|5001.2998|5214.6001|5288.6001|5380.2002|5303.1001|5367.7002|5356.5|5387.8999|5382.1001|5473.2002|5509.2002|5474.7998|5610.1001|5674|5697.8999|5679.2998|5699.2002|5669.5|5624.2002|5584.7002|5589.8999|5566.1001|5590.2998|5614.6001|5706.7002|5686.8999|5670.1001|5669.6001|5636.2002|5577.3999|5473.2002|5492|5471|5469.5|5581.3999|5475|5538.2998|5599.7998|5515.7002|5459|5422.5|5545.8999|5632.7002|5686.7998|5684.2998|5610.2002|5597|5524.8999|5595.3999|5535.7998|5538.7998|5545.2998|5556.7002|5478.6001|5471.2998||5498.5|5504.2998|5583.6001|5636|5735.3999|5777.2002|5713.1001|5725.2998|5773.3999|5721.5|5664.7002|5662.2998|5610.2998|5615.5|5659.2002|5735.5|5696.6001|5715.1001|5674.7002|5625.2002|5634.6001|5645.7002|5692.2002|5826.5|5827.5|5814.3999|5790|5838.6001|5948.5|5982.7002|5933.2998|5844.7998|5837.5|5872.2998|5833.1001|5877.8999|5947.5|5908.3999|5946.6001|5960.2998|5968.3999|5932.2002|5960.7002|5926|||5898.6001|5860.7998|5891.5|5846.1001|5919.8999|5879.1001|5973.2998|5969.1001|5956.1001|5975.5|5950.7998|5842.2998|5842.1001|5797.7002|5814.5|5850.2002|5793.2002|5824.2002|5821.3999|5898.8999|5904.2002|5901.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|5047.1099|4938.3701|4961.5898|4893.4399|4816.6099|4870.8599|4826.4902|4882.6001|5022.0898|5025.6201|5029.2598|4930.7598|5043.9502|5094.2598|5056.6001|5028.0698|5000.79||5057.0698|4969.5601|4917.6499|4896.9102|4955.1001|4911.8501|4948.5098|4964.0698|5041.6401|4982.1499|4990.6899|5049.4102|5068.75|5178.0098|5239.25|5322.79|5370.5|5344.5601|5366.4502|5315.5801|5267.8999||5256.1401|5193.5498|5167.6802|5157.8501|5156.5|5150.5898|5078.7402|4963.8599|4981.8701|5078.6299|5087.4902|5129.8599|5157.98|5205.9399|5201.4702|5276.71|5304.71|5312.6201|5218.1899|5251.3999|5259.75|5245.1499|5276.98|5326.4702|5305.4502|5293.25|5189.0898|5174.2798|5064.4902|5111.7598|5182.1499|5181.0801|5157.7002|5180.27|5269.7202|5247.8799|5294.8198|5291.1802|5221.2798|5288.5601|5310.23|5374.3999|5384.5698|5386.2798|5388.1299|5299.6001|5286.4702|5271.6099|5304.5698|5303.75|5265.6299|5230.3799|5234.5801|5267.3701|5309.2202|5241.4302|5228.4302|5199.02|5184.1299|5089.2402|5144.1299|5058.6001|4958.1201|5145.1099|5076.6602|5102.3501|5032.54|5130.7598|5096.3901|5194.3198|5171.1499|5123.6099|5046.6499|5120.4702|5096.3101|5117.0298|5236.8901|5133.4502|5051.0098|5060.77|5048.6899|5119.4399|5117.0801|5222.0801|5274.7002|5242.6401|5178.8999|5143.8198|5014.1802|5224.8101|5295.5498|5379.8301|5309.4302|5368.6401|5360.0098|5389|5383.5498|5473.1099|5504.9502|5472.3301|5600.1201|5659.48|5681.8701|5664.3101|5681.6899|5653.0698|5609.6099|5571.02|5579.1602|5556.7998|5581.3501|5603.5298|5688.5098|5668.9902|5652.54|5649.79|5618.9902|5561.8901|5460.4102|5478.1099|5456.3398|5456.48|5563.96|5463.29|5528.0098|5587.9302|5505.96|5451.2002|5416.5698|5536.1299|5619.9102|5672.7402|5671.4199|5603.0898|5591.5298|5522.6499|5590.2598|5535.2202|5541.52|5552.1401|5562.6001|5485.9902|5479.7202||5506.5|5511.3101|5588.3301|5639.9302|5733.96|5774.9502|5714.6499|5724.1899|5770.3701|5719.9199|5668.21|5663.5698|5613.9902|5619.3701|5660.04|5730.04|5692.4902|5710.8398|5673.0801|5627.5698|5635.3799|5644.7598|5690.9399|5816.21|5815.8901|5798.8101|5773.6699|5818.1699|5921.4502|5954.8501|5906.77|5820.2598|5812.8101|5844.0298|5806.8101|5851.54|5917.6201|5877.3301|5916.2402|5928.0601|5935.3599|5901.5098|5928.3101|5893.2002|||5869.7402|5832.9199|5861.9199|5816.2598|5888.9399|5849.73|5937.0898|5934.5298|5921.0298|5936.2598|5912.4702|5807.98|5810.9502|5769.6802|5787.98|5815.98|5763.3101|5794.2598|5793.0498|5868.5898|5873.71|5871.4902
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2063.55|2025.75|2026.1801|1990.8199|1964.74|1987.45|1965.0601|1997.2|2037.88|2050.28|2041.6801|2021.29|2061.3899|2078.54|2063.01|2065.8101|2061.98||2066.1899|2040.53|2018.92|2009.46|2024.54|2002.72|2009.97|2018.91|2050.3401|2036.04|2051.72|2073.5|2088.3601|2115.6299|2143.8401|2177.6599|2187.1001|2175.1499|2182.6599|2170.6299|2145.5||2136.8601|2119.79|2111.5701|2102.3|2098.97|2097.6201|2067.8101|2041.59|2041.27|2064.22|2069.72|2087.73|2096.3|2109.23|2097.9299|2126.27|2127.8701|2136.1101|2100.5801|2109.95|2108.8999|2104.76|2108.0601|2131.1101|2128.77|2118.8101|2081.5801|2081.1799|2043.91|2057.4199|2085.47|2082.3401|2077.1799|2088.6599|2116.8799|2112.4399|2127.8701|2117.96|2088.3601|2101.05|2092|2100.1599|2100.3799|2111.48|2106.4099|2056.6699|2068.97|2048.6299|2061.5901|2060.6499|2045.58|2027.51|2027.17|2049.04|2054.3201|2025.1899|2028.21|2021.02|2022.16|1981.79|1987.36|1963.64|1937.4399|1991.4301|1967.76|1965.48|1937.28|1960.1801|1949.01|1978.79|1961.89|1943.65|1922.97|1938.47|1935.83|1928.63|1965.9|1937.72|1916.66|1918.49|1907.01|1941.42|1954.0699|1996.41|2001.87|1979.13|1951.79|1950.42|1917.61|1988.49|1992.04|2013.04|2001.39|2017.83|2021.14|2026.05|2021.25|2055.52|2052.5901|2045.16|2073.8201|2090.45|2099.2|2099.0901|2104.2|2099.76|2081.6299|2073.1399|2083.3501|2084.2|2105.72|2105.9099|2113.6499|2106.7|2116.4299|2105.3201|2100.8301|2080.5701|2045.74|2055.3401|2052.24|2054.4299|2089.3799|2062.03|2098.1001|2124.74|2099.1799|2072.6001|2065.25|2103.3501|2134.3999|2159.97|2163.8201|2147.27|2151.1399|2123.5701|2146.97|2139.74|2153.55|2171.29|2176.5801|2146.3301|2140.75||2161.1899|2156.46|2190.99|2212.76|2237.51|2255.1201|2246.22|2247.04|2263.26|2254.74|2249.1399|2240.1699|2223.73|2229.8899|2242.54|2253.4299|2243.1201|2241.1201|2224.3501|2208.8501|2201.26|2194.46|2216.9299|2246.8799|2238.48|2216.7|2203.48|2209.7|2219.9099|2227.3701|2209.0701|2175.53|2182.71|2179.47|2168.5601|2183.8|2208.22|2180.6399|2196.26|2193.5601|2189.47|2185.0601|2193.96|2175.53|||2179.53|2155.6799|2169.24|2151.7|2180.22|2172.1899|2204.4099|2204.52|2191.45|2179.53|2174.99|2151.26|2154.1899|2177.6499|2188.1001|2177.24|2151.98|2166.1101|2170.55|2206.8401|2217.8899|2215.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|4141.6099|4049.72|4072.9399|4019.8601|3955.1299|4001.05|3964.52|4009.95|4130.9902|4129.5898|4134.21|4045.72|4143.6099|4185.5801|4154.2998|4128.0098|4101.5||4153.6802|4077.5801|4035.3301|4016.6399|4069.01|4033.23|4063.2|4076.5|4140.8901|4088.1299|4091.77|4141.2402|4155.8901|4252.02|4302.1899|4372.6401|4416.7998|4395.2998|4415.1099|4370.77|4332.3999||4323.2798|4267.27|4246.1201|4240.4702|4238.77|4234.21|4173.6401|4073.04|4090.24|4176.4702|4182.4702|4217.8398|4241.5298|4281.52|4279.52|4342.5298|4368.9302|4374.4502|4292.21|4322.46|4330.1401|4315.9702|4344.6401|4385.5|4367.8999|4356.8999|4266.7598|4253.21|4158.5898|4198.1001|4259.7202|4257.48|4237.3398|4253.8701|4333.9902|4314.8701|4355.7998|4354.6699|4294.5298|4357.77|4383.5601|4443.77|4454.0698|4453.6699|4457.04|4387|4370.8701|4361.8301|4389.9399|4388.4399|4356.9199|4330.4399|4335.6299|4358.9702|4399.2202|4342.0498|4329.52|4303.6899|4288.3398|4207.71|4259.8999|4184.21|4096.96|4261.3198|4201.8198|4228.1899|4167.3799|4257.48|4226.4502|4313.6401|4295.7998|4256.6499|4188.27|4254.7002|4232.6699|4254.8398|4360.54|4270.1699|4198.25|4207.3599|4197.5498|4257.4102|4251.1499|4342.1699|4391.6299|4367.8101|4317.8198|4286.6099|4171.48|4350.8701|4416.1201|4493.5298|4426.9102|4481.0898|4471.0098|4498.3501|4494.1401|4569.2202|4601.4199|4572.54|4688.5801|4742.6299|4762.0801|4745.4102|4761.8101|4736.1001|4698.77|4665.3398|4668.8101|4647.77|4665.9399|4688.2002|4767.54|4751.3398|4735.1099|4736.23|4707.3398|4657.8999|4570.8901|4586.3501|4567.6001|4566.0298|4659.8501|4570.1001|4621.0801|4671.25|4600.8701|4554.6699|4523.25|4626.8501|4698.6401|4742.2598|4739.2998|4676.1699|4664.8198|4605.6099|4664.23|4612.4502|4612.6099|4616.5698|4625.5|4560.8599|4555.5801||4576.3301|4582.8301|4647.6602|4690.8701|4774.5601|4809.1899|4754.1499|4765.0298|4805.1401|4760.02|4710.8301|4710.0898|4667.2402|4670.7402|4706.8901|4772.5498|4739.5698|4756.4399|4723.8198|4682.6099|4692.3799|4703.3599|4740.9702|4855.0601|4857.0801|4848.4302|4828.7202|4870.6899|4966.1001|4995.1299|4954.4199|4881.4702|4873.9502|4905.21|4872.46|4909.3101|4966.5498|4936.5898|4968.1699|4980.8901|4988.54|4957.3999|4981.52|4953.8501|||4929.4302|4899.8198|4924.4399|4886.5898|4947.8599|4913.5498|4991.6401|4987.6401|4978.2002|4996.2402|4975.6201|4882.4199|4881.5|4837.6499|4850.79|4883.6602|4837.3799|4862.7402|4859.8599|4922.8999|4925.9702|4923.5601
00336|14493|/indices/s-p-asx-20|INDICES:AU|2923.8701|2854.6399|2880.03|2847.2|2798.04|2831.73|2811.6001|2842.9099|2941.03|2946.4299|2951.3401|2876.46|2956.6101|2982.6599|2967.8201|2943.99|2923.6799||2971.5801|2910.8799|2885.8401|2874.3601|2921.3501|2901.02|2921.1499|2932.72|2979.4199|2936.3401|2934.75|2973.8999|2988.4199|3068.5901|3107.78|3157.6499|3190.5|3181.3899|3195.6499|3160.22|3134.2||3120.77|3072.01|3051.4199|3057.8501|3050.1299|3045.8899|3003.8701|2921.6001|2937.8799|3004.8|3007.8301|3038.1101|3057.53|3087.54|3086.8|3134.6899|3154.4399|3148.99|3081.6201|3103.8701|3109.4199|3099.97|3121.6499|3150.5801|3136.03|3121.8401|3049.4099|3043.4099|2981.1899|3011.8799|3058.4299|3048.54|3035.74|3044.48|3104.7|3100.1201|3132.1699|3128.53|3082.1399|3137.23|3171.01|3224.05|3240.0701|3240.23|3240.8|3188.51|3176.6799|3167.3999|3191.5|3186.7|3168.25|3151.6899|3157.6899|3175.55|3205.4099|3162.4399|3147.46|3125.51|3109.23|3052.97|3095.3201|3038.6599|2963.5601|3087.3999|3045.1299|3071.4199|3030.71|3108.25|3088.29|3156.3701|3145.25|3113.8601|3056.3899|3107.23|3091.25|3107.01|3191.54|3115.3899|3061.8899|3075.3501|3069.97|3113.3999|3104.8101|3178.5701|3224.75|3203.4299|3166.74|3139.29|3049.9399|3190.73|3244.3799|3310.25|3251.3899|3300.9199|3294.21|3317.77|3311.27|3369.71|3395.8401|3373.99|3470.1101|3518.8501|3534.46|3521.9399|3533.5901|3517.96|3484.1499|3463.1899|3459.3999|3443.0801|3459.47|3481.3899|3539.04|3528.8701|3512.55|3515.03|3487.6399|3451.0601|3387.73|3400.49|3384.8601|3384.79|3454.8601|3385.29|3420.8501|3457.8401|3407.1101|3383.97|3362.6599|3442.96|3485.6299|3508.5701|3502.27|3453.04|3439.22|3396.52|3441.0901|3397.03|3385.8201|3386.3899|3399.0601|3346.6101|3343.8899||3359.03|3370.3201|3418.5701|3449.97|3510.49|3540.51|3494.2|3502.9199|3537.96|3504.1101|3465.8|3470.55|3440.1101|3451.6599|3478.47|3535.8201|3516.53|3529.02|3499.3999|3467.1399|3477.9199|3492.03|3514.74|3609.5701|3608.3799|3614.6399|3601.5601|3641.3899|3715.6699|3733.6799|3702.8201|3646.4199|3639.1101|3666.51|3644.27|3669.0601|3712.3|3686.1399|3710.3601|3726.5901|3734.9399|3710.98|3732.8601|3718.26|||3701.3899|3680.54|3699.26|3669.22|3715.8799|3692.02|3754.26|3749.51|3745.3701|3760.5|3746.03|3674.55|3668.5601|3627.1599|3630.7|3659.6499|3623.0801|3650.27|3645.6899|3686.3501|3691|3687.47
00337|14498|/indices/s-p-asx-300|INDICES:AU|4949.1001|4841|4866.3999|4801.1001|4725|4779.7998|4735.2998|4791.6001|4932.1001|4933.2002|4936.3999|4835.7002|4950.7998|5000.2002|4962.7998|4934.7998|4905.1001||4962.7998|4874.5|4823.8999|4801.5|4861.7002|4818.1001|4852.2998|4868.7002|4945.5|4885|4892.2998|4950.7998|4969.8999|5080.3999|5141|5225|5275|5249.1001|5272.2998|5221.3999|5174.2002||5162.5|5097.8999|5073.1001|5065|5062.3999|5057.2002|4984.8999|4869.7998|4888.3999|4987.2002|4994.8999|5037.2002|5064.8999|5111.1001|5106.6001|5181.2002|5210.2998|5218|5120.8999|5155.7998|5164|5147.7002|5179.6001|5229|5209.2998|5195.2002|5089.2002|5074.2998|4963.3999|5009.2998|5082.2998|5079.2002|5056.2002|5076.7002|5169.8999|5148.1001|5196|5192.6001|5120.7998|5192.2998|5218.3999|5285.7002|5297|5298.8999|5301.5|5214.6001|5199.7002|5185.5|5218.8999|5217|5179.5|5146.7998|5152.3999|5182.5|5227.3999|5158.8999|5146|5116.2998|5099.8999|5003.5|5061.3999|4974|4873.3999|5063.7998|4994|5022.2002|4950|5052.8999|5016.7998|5118|5095|5048.5|4969.6001|5045.2998|5020.7002|5043.3999|5166.5|5062|4979.2002|4989.5|4976.3999|5048.8999|5044.6001|5152.7002|5207.8999|5177.2002|5117|5082.6001|4950.1001|5160.6001|5232.6001|5321.5|5246.2998|5308.8999|5298.6001|5329.3999|5323.8999|5412.8999|5447.5|5414.3999|5547.1001|5609.5|5632.5|5614.2998|5633.2998|5604.2998|5559.7998|5521.5|5527.3999|5504.6001|5528.7998|5553.2002|5641.5|5622.2998|5606.6001|5605.6001|5573.1001|5514.8999|5412.7002|5431.6001|5410.5|5409.2002|5518.8999|5415.2002|5478.2998|5538.6001|5456.3999|5400.5|5364.7002|5485.7002|5570.5|5623.3999|5620.8999|5548.6001|5537|5466.6001|5535.3999|5477.3999|5480.5|5488.3999|5499.2998|5422.5|5415.6001||5442.3999|5448.5|5526.5|5578.1001|5674.6001|5716|5654.1001|5666.2002|5713.2998|5662.2998|5607.3999|5604.7998|5554.6001|5559.7002|5601.7002|5675.7002|5637.5|5655.5|5616.3999|5568.2002|5577.2998|5587.7998|5633.5|5764.2002|5764.6001|5750.6001|5726.2998|5773.3999|5879.5|5912.7002|5864.5|5777.8999|5771.2998|5804.7002|5766.7002|5810|5877.6001|5839.1001|5876.7998|5890.1001|5897.6001|5862.7002|5890.8999|5856.8999|||5831.1001|5793.7998|5823.5|5778.5|5851.2998|5812.2002|5904.1001|5899.7998|5886.7002|5904|5880|5773.7998|5774.2998|5731.1001|5747.5|5781.3999|5725.7998|5756.6001|5754|5830.3999|5835.7002|5833.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|5017.02|4906.4199|4939.8701|4878.8799|4800.1802|4854.2202|4814.8599|4870.5298|5021.0801|5019.0698|5022.7598|4902.6699|5025.29|5074.27|5040.0898|5006.9902|4969.6099||5038.2202|4939.9502|4897.6299|4875.8999|4941.3101|4899.6699|4934.3198|4950.27|5025.7598|4965.3101|4969.71|5030.0098|5049.02|5169.96|5232.2402|5317.4102|5373.7002|5347.6899|5373.5298|5317.6401|5273.2002||5262.9302|5190.7598|5165.5498|5162.5698|5155.5098|5149.8301|5077.8301|4950.0498|4972.7598|5078.9502|5085.5601|5131.8101|5161.02|5211.1401|5211.1802|5286.5898|5319.6899|5321.2002|5217.7598|5254.1001|5262.1602|5243.7002|5278.6699|5325.8501|5305.0098|5285.46|5173|5160.1401|5048.7998|5098.6499|5175.3198|5168.8599|5145.3701|5164.1899|5268.4902|5246.5898|5298.3701|5295.8301|5221.6899|5303.2798|5341.6401|5419.5601|5434.4302|5434.2002|5439.4302|5356.1899|5331.8198|5321.1201|5356.2402|5354.5|5318.3198|5289.6401|5299.48|5324.8101|5377.6802|5307.52|5291.9302|5257.7998|5237.6699|5137.8999|5203.73|5111.3301|5002.4502|5207.0498|5133.7798|5169.5898|5095.6201|5212.2998|5171.8701|5279.3198|5256.6602|5207.1899|5120.3901|5204.25|5176.8101|5204.98|5336.3701|5224.3799|5133.0801|5147.7002|5136.1602|5209.1602|5200.46|5313.5801|5378.29|5347.5698|5286.0801|5247.1602|5105.8301|5330.5098|5408.04|5506.2998|5419.5298|5492.3701|5480.5601|5518.5898|5510.9399|5603.3599|5644.6699|5606.6099|5757.6299|5829.2002|5853.7402|5834.5601|5855.6499|5825.8101|5778.1099|5739.9502|5739.71|5713.3301|5734.4302|5766.3501|5865.3501|5847.3101|5828.9399|5833.6899|5795.27|5731.9502|5625.8101|5647.4102|5623.6401|5623.4102|5738.6699|5628.8999|5687.29|5748.1001|5664.75|5608.1201|5572.4199|5697.75|5784.2998|5833.8901|5827.7998|5749.8101|5732.9302|5660.1602|5730.5801|5662.1099|5655.1201|5658.1699|5669.4502|5589.21|5582.2002||5606.6201|5617.8398|5697.7598|5749.8301|5850.4502|5894.1201|5825.7798|5839.1499|5891.3599|5835.04|5771.6201|5771.5601|5719.9902|5728.02|5771.7002|5855.5698|5817.6899|5836.3999|5795.71|5743.8101|5758.29|5776.4902|5821.6099|5966.5498|5964.4702|5959.5098|5937.75|5993.4399|6112.77|6147.3701|6097.3198|6003.25|5993.5898|6033.73|5996.25|6037.3999|6107.52|6067.4302|6106.4502|6121.96|6133.1201|6093.0098|6127.1001|6093.4302|||6062.52|6027.0698|6057.54|6013.9902|6090.96|6050.6499|6146.0298|6141.0898|6131.2598|6152.9502|6129.5498|6010.7598|6009.3198|5951.9902|5965.0098|6011.8501|5954.7798|5990.8599|5987.0498|6066.27|6071.1401|6067.9502
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4941.0801|4831.6299|4859.1699|4793.0298|4714.7998|4768.8301|4723.8301|4779.8999|4922.3901|4922.9702|4927.23|4823.3701|4940.04|4990.1201|4952.6802|4922.8799|4892.2002||4952.0601|4862.3599|4812.3799|4790.4199|4850.8901|4807.6602|4840.77|4857.5|4934.8301|4873.6099|4880.9302|4939.2002|4959|5071.4302|5132.1602|5216.9902|5268.5|5242.0898|5265.4102|5213.3398|5165.7002||5154.3198|5088.7202|5063.8398|5056.1899|5053.1802|5048.25|4975.4199|4857.27|4876.7598|4977.0601|4985.4102|5028|5056.1802|5102.7598|5098.7002|5173.3398|5203.6899|5210.98|5111.9399|5148.7002|5156.54|5140.54|5173.2202|5222.6699|5202.7202|5188.8398|5080|5064.9199|4951.79|4999.1401|5072.3501|5069.3101|5046.3101|5066.25|5162.1699|5140.2202|5189.48|5186.27|5113.4902|5186.54|5214.8799|5283.3999|5295.1001|5297.0601|5300.5|5213.5801|5198.1001|5184.4102|5218.6699|5217.5098|5179.8999|5147.73|5153.9102|5184.0698|5230.21|5160.9702|5148.3701|5117.6001|5101.1899|5003.2798|5063.5801|4973.6401|4871.4199|5064.5298|4993.0498|5023.1899|4950.5601|5055.0298|5018.2598|5121.9502|5098.5|5050.7798|4970.6802|5048.1699|5023.0898|5047.0601|5172.3901|5067.21|4982.7202|4992.5698|4980.23|5053.73|5049.3999|5158.7798|5215.1401|5184.3799|5124.1401|5088.9702|4953.2598|5165.1499|5238.52|5329.54|5253.2998|5317.2598|5306.6499|5337.6602|5331.8599|5422.3901|5458.4502|5423.9399|5558.6401|5622.3101|5645.5898|5626.2998|5646.29|5618.7798|5572.9399|5533.7202|5538.3398|5514.5098|5538.6602|5563.52|5654.5698|5634.7598|5618.8599|5618.23|5585.4102|5526.7998|5423|5442.23|5421.6602|5420.1499|5531.9399|5426.6099|5489.4902|5550.8999|5466.8701|5411.0498|5374.8999|5497.02|5583.7002|5637.3101|5634.77|5561.0698|5548.2002|5476.4102|5546|5486.1001|5488.1499|5494.2002|5505.6699|5427.79|5420.3398||5446.9102|5452.8799|5532.1899|5584.4902|5683.2598|5724.8101|5661.6299|5674.6299|5722.6001|5670.7998|5614.3301|5612.1802|5560.6899|5566.8901|5610.6401|5686.3198|5648.6001|5662.3301|5621.5601|5572.21|5581.8101|5593.52|5639.4199|5771.98|5772.8301|5759.9102|5736.25|5785.2202|5894.29|5926.8599|5877.7998|5786.77|5779.3301|5813.5|5775.5|5819.52|5887.6802|5848.2598|5885.6699|5899.25|5908.3799|5872.73|5901.2598|5866.3599|||5839.6499|5802.5098|5832.79|5788.1899|5862.3701|5822.2002|5915.4302|5910.8799|5897.6802|5916.52|5892.1602|5784.1802|5784.5298|5740.9302|5758.3999|5793.5|5737.6201|5768.02|5765.8398|5843.8301|5850.6001|5848.1201
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4968|4858.7998|4893.25|4833.1401|4754.9102|4808.1299|4765.96|4820.1699|4968.7402|4966.52|4970.3501|4851|4972.2598|5020.0698|4986.29|4954.27|4917.2002||4984.98|4888.3999|4846.5801|4824.3901|4889.3599|4848.0498|4881.8301|4898.0898|4973.4902|4913.1001|4916.7998|4976.8198|4995.29|5114.77|5175.8301|5260.3599|5316|5289.54|5315.4399|5259.9702|5215.8999||5206.0601|5134.7798|5110.0698|5107.52|5100.6201|5094.46|5023.3101|4897.3799|4919.8398|5025|5031.5498|5077.23|5106.54|5155.9399|5156.3301|5230.8599|5263.9199|5265.3398|5163.1299|5198.9502|5206.0601|5187.7998|5222.5498|5269.1201|5248.73|5229.2798|5118.1899|5105.1001|4994.7402|5043.9902|5120.2998|5113.8101|5090.7002|5109.3799|5212.5|5190.8901|5241.7798|5239.8599|5166.7598|5247.98|5286.0298|5362.6001|5376.6802|5376.02|5381.21|5299.3701|5275.1802|5264.48|5299.0098|5297.0498|5261.6099|5233.7598|5243.1401|5268.1401|5320.48|5251.1099|5236.0601|5202.1602|5182.2402|5083.4702|5149.2998|5058.0298|4950.0498|5152.8198|5080.71|5116.23|5042.1401|5157.6802|5117.6001|5223.6499|5201.4102|5152.6699|5066.9102|5149.6401|5122.5498|5150.54|5280.3101|5169.6099|5079.6201|5093.7998|5082.46|5154.9902|5146.1099|5258.0298|5321.9399|5291.8999|5231.3599|5192.5298|5053.0098|5274.1499|5350.5801|5449.25|5360.4199|5431.98|5420.3999|5457.7998|5450.1001|5540.4102|5582.5898|5545.21|5694.3198|5765.0498|5788.96|5770.1802|5791.21|5761.9302|5715.3799|5677.7002|5677.54|5650.6602|5671.4902|5702.9399|5800.4502|5782.8501|5764.4399|5769.3799|5731.1899|5669.1802|5563.8398|5583.1899|5560.0601|5560.0601|5673.5298|5565.1401|5623.0898|5683.9302|5601.6001|5545.1001|5509.9702|5634.1899|5719.4702|5768.9102|5762.1699|5684.7998|5664.7402|5592.9502|5662.2202|5594.8999|5587.6602|5591.0801|5602.02|5523.3799|5516.4702||5540.4102|5551.4302|5630.8999|5682.5698|5782.0498|5825.5298|5757.71|5771.1499|5822.9102|5767.0898|5704.6001|5704.8101|5653.3398|5660.4502|5703.52|5786.23|5749.1699|5767.3101|5727.5898|5676.73|5690.9902|5708.9302|5753.7402|5896.8301|5894.7798|5889.7798|5868.4302|5923.0698|6040.8901|6076.21|6026.5298|5934.3398|5924.5298|5964.3799|5926.98|5967.5|6036.8501|5997.29|6036.1802|6051.3799|6062.1401|6022.52|6056.54|6023.4902|||5992.77|5958.1899|5987.3599|5944.4199|6020.2202|5980.0098|6074.6802|6068.9702|6059.2998|6081.02|6057.52|5940.2998|5938.4199|5881.9102|5894.1802|5940.27|5883.23|5918.4902|5914.9302|5993.1802|5997.9102|5994
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4959.3701|4844.6001|4837.1602|4751.6602|4676.0601|4741.5|4665.3701|4715.5898|4834.4502|4834.8999|4853.0098|4834.2202|4924.1802|4987.0098|4924.4302|4901.4302|4905.27||4931.3198|4881.3101|4770.7402|4742.21|4791.6001|4737.25|4784.3198|4801.3301|4895.4302|4808.8999|4813.29|4870.0098|4879.0601|4963.7798|5013.7998|5099.27|5133.3999|5107.29|5118.52|5080.1602|5019.8999||5004.29|4966.3398|4938.2002|4905.3501|4937.0801|4932.71|4850.7798|4770.6499|4778.4702|4869.9302|4881.6899|4900.6802|4925.6602|4961.9902|4942.8101|5024.54|5048.48|5090.5898|5018.21|5056.54|5074.3398|5066.25|5098.9702|5164.0098|5139.5498|5169.4302|5083.9502|5043.1401|4906.9902|4940.6602|5000.4902|5023.6899|4993.2798|5021.4199|5067.5|5035.8701|5069.7202|5076.5098|5013.27|5054.7002|5036.48|5074.2798|5070.1899|5067.8901|5064.0801|4969.0298|4982.9399|4970.4102|4996.73|4994.3599|4942.8599|4887.8398|4869.5898|4917.7402|4937.7402|4875.5|4863.3501|4851.8901|4844.04|4761.77|4806.3999|4720.6602|4637.9199|4797.1802|4734.02|4739.1499|4668.4199|4724.6899|4706.9399|4798.9102|4784.8198|4752.0801|4697.77|4753.8501|4732.6499|4750.0801|4853.4702|4762.75|4705.5498|4691.4502|4677.3501|4745.75|4745.9502|4835.2402|4861.0601|4845.5298|4792.0898|4762.4302|4637.3701|4801.1001|4889.8999|4951.48|4913.8999|4928.6299|4913.75|4912.3999|4925.0898|5004.8701|5027.5801|5014.2002|5080.7998|5103.29|5119.79|5092.7202|5103.8701|5063.9702|5036.3999|4980.1001|5015.1802|4996.1699|5024.3398|5016.5601|5091.5601|5060.9502|5032.3999|5010|4999.3101|4963.9902|4864.6899|4863.1802|4848.04|4834.48|4935.8101|4835.4102|4920.1699|4980.1299|4882.3701|4831.5298|4777.2598|4902.79|4991.8701|5066.96|5080.8901|5015.7202|5024.02|4960.3799|5034.8799|5013.29|5064.1401|5081.2402|5088.7202|5024.7998|5022.7598||5052.7798|5036.9102|5105.0298|5158.8599|5264.6602|5294.2002|5239.8301|5251.5601|5274.1802|5231.8101|5199.6802|5192.8799|5139.0898|5116.54|5160.6602|5209.1201|5154.98|5186.6899|5155.6099|5119.6299|5113.5898|5094.0898|5141.96|5233.3599|5265.98|5218.8301|5181.1699|5198.98|5288.0698|5326.4399|5282.75|5233.54|5228.29|5250.4902|5196.71|5264|5327.1899|5316.71|5349.2598|5363.79|5360.3799|5339.0898|5335.46|5303.4502|||5283.0698|5244.6899|5269.7998|5208.6099|5263.2002|5213.5098|5301.6499|5297.52|5275.2002|5297.96|5262.4502|5191.0498|5192.1299|5168.3799|5203.8901|5195.3101|5146.73|5140.6201|5139.3999|5195.3999|5191.1299|5190.1602
00342|172|/indices/germany-30|INDICES:DE|9463.6396|9377.21|9135.1104|9206.8398|8967.5098|8752.8701|9017.29|8879.4004|8979.3604|9286.2305|9393.3604|9434.8203|9581.04|9757.8799|9798.1104|9639.5898|9880.8203|9822.75|9736.1504|9764.8799|9574.1602|9391.6396|9664.21|9521.8496|9545.2695|9794.2002|9960.96|9985.4297|9825.0703|9849.3398|9979.8496|10214.0195|10310.0996|10283.4404|||10743.0098|10860.1396|10653.9102|||10727.6396|10488.75|10497.7695|10608.1904|10738.1201|10469.2598|10450.3799|10139.3398|10340.0596|10598.9297|10592.4902|10673.5996|10886.0898|10752.0996|10789.2402|11190.0195|11261.2402|11382.2305|11293.7598|11320.7695|11169.54|10933.9902|11092.3096|11119.8301|11085.4404|10959.9502|10971.04|10713.2305|10708.4004|10782.6299|10907.8701|10832.5195|10815.4502|10988.0303|10887.7402|10845.2402|10951.1504|10950.6699|10850.1396|10800.8398|10831.96|10692.1904|10801.3398|10794.54|10491.9697|10238.0996|10147.6797|10164.3096|10104.4297|10064.7998|9915.8496|10032.8203|10119.8301|10096.5996|9993.0703|9970.4004|9902.8301|9814.79|9553.0703|9509.25|9660.4404|9450.4004|9483.5498|9688.5303|9427.6396|9612.6201|9570.6602|9948.5098|9916.1602|10229.5801|10227.21|10188.1299|10131.7402|10123.5596|10210.4404|10303.1201|10271.3604|10108.6104|10038.04|10317.8398|10048.0498|10015.5703|10259.46|10298.5303|10315.6201|9997.4297|10128.1201|9648.4297|10124.5195|10432.1904|10682.1504|10915.9199|10940.3301|10985.1396|11014.6299|10924.6104|11293.6504|11604.7803|11490.8301|11585.0996|11636.2998|11456.0703|11443.7197|11308.9902|11257.1504|11211.8496|11173.9102|11056.4004|11347.4502|11512.1104|11520.6699|11604.7998|11735.7197|11673.4199|11716.7598|11539.6602|11516.9004|11484.3799|11315.6299|10996.4102|10747.2998|10676.7803|10890.6299|11058.3896|11099.3496|11180.5|10944.9697|11083.2002|11492.4297|11473.1299|11471.2598|11542.54|11460.5|11040.0996|11100.2998|10978.0098|11044.0098|10984.9697|11196.4902|11332.7803|11265.3896|11001.29|11064.9199|11197.1504|11340.5996|11419.6201|11328.7998|11436.0498|11413.8203|11677.5703|11771.1299|11625.1299|11815.0098|11815.0098|11864.5898|11848.4697|11853.3301|11594.2803|11447.0303|11559.8203|11351.46|11472.4102|11673.3496|11709.7305|11407.9697|11350.1504|11327.6797|11619.8496||11454.3799|11432.7197|11811.6602|12039.1602|11810.8496|11723.5801|11867.3701|11939.5801|11891.9102|11688.7002|11998.8604|12231.3398|12227.5996|12338.7305|12374.7305|12166.4404|12035.8604|12123.5195|||11967.3896|12001.3799|11966.1699|12086.0098|11868.3301|11843.6797|11865.3203|12005.6904|11895.8398|12039.3701|11899.4004|11922.7695|11980.8496|12167.7197|11901.6104|11799.3896|11805.9902|11500.3799|11582.1104|11550.9697|11504.0098|11390.3799
00343|175|/indices/eu-stoxx50|INDICES:DE|2895.1499|2897.72|2821.26|2833.8701|2756.1599|2680.3501|2789.05|2736.5|2785.1699|2879.3899|2905.3|2896.6299|2951.8501|3021.01|3045.0901|2979.4199|3043.47|3032.8401|3001.78|3023.21|2943.9199|2882.5901|2980.49|2935.3899|2952.48|3024|3073.02|3064.6599|3027.49|3033.47|3084.6799|3139.3201|3178.01|3164.76||3267.52|3287.98|3314.28|3256.49||3284.47|3286.6799|3214.3201|3213.01|3260.72|3306.47|3246.78|3241.51|3139.24|3203.21|3269.97|3277.21|3297.46|3360.21|3330.75|3343.3401|3468.6599|3479.6399|3506.45|3488.99|3498.6201|3462.0601|3409.6001|3445.26|3452.45|3448.9299|3431.9199|3451.9399|3362.23|3360.6499|3387.7|3448.4199|3425.3999|3418.3601|3468.21|3447.49|3439.1599|3442.6799|3434.5|3418.23|3413.3899|3421.0901|3381.01|3414.6001|3425.8101|3353.1101|3272.23|3255.72|3272.04|3264.9299|3238.8101|3191.5701|3221.28|3247.3301|3250.3101|3224.96|3226.3999|3220.0901|3190.3899|3088.1799|3069.05|3100.6699|3029.8601|3039.4399|3113.1599|3019.3401|3079.99|3076.05|3184.72|3157.3|3255.79|3251.79|3207.6001|3175.6201|3187.9399|3221.1399|3269.98|3233.8401|3197.97|3180.25|3270.0901|3198.8601|3188.73|3269.6299|3286.5901|3280.78|3170.73|3218.01|3073.3899|3247.26|3353.48|3429.8401|3495.3799|3497.8999|3491.03|3516.1499|3484.4099|3605.28|3674.9399|3637.8|3668.47|3676.75|3619.3101|3635.3999|3600.6899|3583.79|3575.53|3554.1101|3513.1001|3600|3634.6399|3635.5801|3647.96|3686.5801|3670.3401|3676.4099|3623.8701|3607.1899|3590.4299|3528.8101|3420.03|3327.5|3294.1899|3365.2|3441.76|3463.25|3496.28|3424.3|3468.8999|3621.3701|3610.9099|3610.95|3625.97|3596.0701|3455.8|3450.45|3428.76|3454.0901|3438.0701|3502.77|3551.9099|3526.48|3456.79|3468.3101|3510.01|3556.3799|3583.8201|3561.8899|3575.04|3570.78|3650.71|3682.8701|3619.3|3655.4099|3679.1399|3688.72|3683.48|3670.52|3589.22|3573.0701|3602.22|3553.4199|3573.1001|3624.4099|3649.48|3556.21|3558.03|3546.5601|3632.9399|3615.5901|3615.5901|3617.1101|3715.4199|3771.45|3713.96|3697.8799|3724.49|3719.3799|3718.04|3674.05|3751.72|3803.55|3784.53|3828.78|3816.76|3781.79|3742.6299|3768.72|||3715.27|3714.8899|3697.3799|3727.8|3679.03|3669.79|3684.04|3731.3501|3699.04|3726.0701|3670.73|3668.52|3672.1599|3706.75|3656.21|3641.3201|3649.54|3567.25|3610.28|3617.6201|3618.21|3583.4399
00344|19128|/indices/classic-all-share|INDICES:DE|6263.8301|6195.98|6037.5|6056.6499|5858.5298|5763.25|5921.6802|5795.1001|5841.6299|6112.3999|6145.52|6135.8701|6218.4702|6352.3501|6355.6802|6199.1602|6279.2202|6314.02|6284.7598|6254.2998|6069.1001|5969.77|6186.4399|6073.5898|6133.7598|6295.1401|6412.8301|6421.2002|6302.02|6351.5298|6419.4102|6577.02|6653.6802|6646.4399|||6824.96|6868.02|6760.1001|||6795.9702|6703.5698|6693.7798|6765.3301|6857.71|6772.9502|6716.5298|6541.5098|6612.1602|6784.54|6800.4102|6845.0298|6974.4399|6861.54|6847.3799|7027.1401|7033.7402|7077.0898|7021.5698|7032.3799|6956.3398|6841.0098|6936.9902|6942.6001|6927.9702|6880.5|6889.8301|6736.6201|6692.9199|6736.96|6836.8301|6827.8999|6817.0601|6901.6401|6856.8301|6850.6899|6866.1099|6893.8501|6853.8198|6820.02|6766.1099|6685.9502|6761.4199|6757.2402|6587.5801|6467.3599|6386.8999|6398.4302|6368.0898|6379.6899|6364.46|6409.04|6490.04|6523.9399|6480.9302|6438.9502|6432.8198|6385.4102|6229.0698|6186|6209.5698|6093.27|6119.0098|6232.8701|6080.7202|6195.75|6165.7202|6356.29|6351.1201|6447.2798|6437.5898|6387.2798|6358.1401|6400.5|6468.2598|6495.8599|6417.1699|6341.2598|6329.3799|6482.0801|6344.9199|6327.2998|6463.1299|6455.1099|6448.9302|6277.9902|6323.96|6097.2202|6344.4199|6526.2402|6690.5298|6799.6299|6802.52|6803.73|6778.75|6657.5|6880.4502|7023.6401|6982.6001|7067.6899|7056.8701|6999.1699|6973.1802|6861.04|6784.1899|6777.04|6737.02|6646.7598|6830.98|6868.3198|6883.1499|6925.4199|6983.5898|6943.96|6939.4502|6832.0801|6807.52|6801.6602|6691.46|6558.1802|6421.9102|6430.3701|6525.75|6588.73|6593.5498|6644.2598|6511.71|6570.3398|6745.2402|6728.8999|6718.6299|6745.1499|6654.9702|6497.4102|6475.77|6476.1899|6538.5|6511.4902|6634.1699|6714.71|6659.46|6549.79|6569.4902|6644|6733.8999|6788.3398|6790.46|6837.98|6784.4102|6906.46|6951.0898|6864.5601||6921.2202|6940.5898|6939.6401|6946.75|6817.9702|6784|6787.0098|6695.52|6709.0098|6810.0801|6824.4302|6641.3599|6623.2402|6659.6099|6789.6299||6722.3398|6724.79|6918.4399|7057.1802|6962.0098|6956.9702|7017.1802|7050.4102|6982.4302|6906.3999|7049.4399|7101.1699|7068.8101|7118.3799|7110.5698|7024.29|6933.6401|6926.4102|||6882.73|6874.4702|6829.1602|6876.3301|6797.21|6772.7798|6802.8198|6861.8799|6813.5801|6908.1201|6858.1401|6825.1602|6847.2002|6978.6899|6896.7202|6832.4902|6803.5698|6657.8701|6670.2402|6693.1699|6671.5698|6571.46
00345|13782|/indices/mdaxi|INDICES:DE|19124.1895|18959.8008|18431.0703|18517.1992|17924.0293|17594.6797|18106.6406|17744.6191|17848.6309|18685.7402|18855.2207|18833.2793|19084.9902|19473.4395|19478.0391|19017.4199|19318.6406|19369.6895|19280.0996|19216.7305|18611.7305|18322.9902|19029.2305|18662.6895|18789.7598|19296.4805|19587.6895|19627.7598|19219.4297|19321.9297|19537.3906|19989.8809|20228.0605|20256.1406|||20774.6191|20939.9395|20590.0508|||20708.8203|20402.3691|20377.1504|20648.5293|20879.6191|20664.2305|20484.6504|19962.3105|20196.8008|20669.8105|20709.1406|20855.6992|21261.0703|20903.9707|20851.2598|21389.3203|21437.8203|21593.3809|21421.1992|21465.6602|21262.5605|20942.0898|21261.4102|21296.9102|21270.1699|21138.8594|21172.8105|20685.4492|20519.6797|20661.7598|20963.4805|21019.9395|20979.0391|21292.9395|21171.0801|21188.4102|21215.0703|21291.6895|21174.5293|21116.2598|20954.4805|20680.6602|20929.1699|20918.1797|20389.4707|19988.3594|19728.2695|19749.0605|19640.5605|19698.0508|19587.3398|19728.0703|20050.0391|20200.5098|20108.0703|19943.5801|19972.5391|19827.1797|19323.2793|19179.4492|19279.7402|18904.4902|18975.5|19300.5801|18817.6504|19185.6992|19097.6895|19640.3496|19512.2305|19749.8301|19742.8203|19552.8809|19446.9609|19560|19759.3301|19818.3906|19588.5703|19351.1094|19325.6602|19780.2109|19369.9902|19291.9102|19678.4609|19657.6895|19654.4707|19137.6094|19299.9004|18618.4902|19341.9805|19882.7109|20395.8203|20721.6602|20697.8691|20709.9805|20629.3906|20234.5996|20826.8008|21258.4395|21114|21402.25|21381.3691|21253.6797|21130.7305|20764.5605|20564.6504|20545.5801|20379.6797|20103.1992|20642.5898|20749.1094|20826.1992|20928.6602|21117.5391|20996.7695|20971.5|20654.0293|20579.0293|20584.0996|20238.8594|19812.6094|19398.3809|19415.3008|19673.5605|19874.4902|19880.4805|20033.0195|19622.4707|19806.9902|20350.2109|20295.3496|20234.1699|20304.5195|20027.6992|19573.1602|19522.5801|19520.1309|19723.4707|19627.7598|20010.1895|20243.4492|20060.7598|19749.1191|19782.3105|20005.5195|20278.6309|20438.1797|20481.8691|20625.2598|20449.5996|20832.6406|20973.3203|20713.1309||20915.8105|20968.9492|20983.1504|21035.3594|20654.75|20602.5703|20577.6094|20296.8105|20317.9492|20595.9805|20604.5098|20061.3809|20012.0996|20129.4004|20540.9492||20316.5508|20341.9902|20917.5801|21315.0293|21024.6992|21010.6406|21214.5605|21340.3594|21140.9805|20898.6699|21333.5898|21570.6895|21487.4902|21623.2598|21619.8301|21367.7695|21074.0898|21034.3203|||20859.5391|20840.5508|20684.6309|20820.6699|20585.6797|20533.9395|20688.9609|20834.0195|20683.1602|20941.4297|20786.3809|20681.6406|20714.4707|21113.5508|20857.5898|20682.4902|20601.0605|20172.9609|20200.0293|20284.0801|20243.5996|19960.3594
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1870.95|1836.59|1789.14|1806.95|1747.16|1713.64|1768.0699|1719.76|1731.58|1840.0699|1879.27|1899.24|1939.66|1964.28|1954.05|1905.22|1964.47|1955.4399|1958.58|1932.6801|1877.15|1848.17|1908.84|1847.47|1875.97|1942.45|2000.04|1995.96|1977.79|2011.84|2028.99|2082.52|2107.55|2086.55|||2133.1799|2144.3301|2105.51|||2111.9299|2080.5601|2088.1599|2107.4399|2114.3899|2084.8999|2076.6499|2023.95|2050.3899|2086.76|2115.6899|2128.8201|2158.77|2122.8301|2121.1101|2165.21|2133.46|2151.6001|2136.4399|2126.1101|2113.24|2082.3101|2115.29|2116.0601|2114.1201|2103.4299|2108.1799|2080.8701|2065.5601|2092.75|2117.3501|2099.23|2097.6201|2115.71|2093.03|2082.3701|2105.5801|2103.55|2078.1299|2077.3501|2079.53|2050.0801|2077.3301|2092.4299|2050.5901|2032.11|2024.25|2027.8101|2008.46|1991.99|1950.9399|1987.3199|2021.64|2028.41|2035.53|2035.45|2057.04|2055.23|2002.26|1989.52|2009.3199|1969.3101|1978.26|2011.72|1954.6801|1987.14|1972.2|2028.22|2036.36|2048.5701|2031.34|2013.23|1994.53|1992.01|2010.24|2020.12|2000.05|1973.05|1965.08|2000.72|1953.72|1936.8199|1984.08|1975.65|1973.7|1913.53|1936.58|1833.52|1900.33|1970.16|2039.4|2077.54|2061.8101|2056.6499|2055.6599|2002.51|2058.3201|2085.1299|2062.74|2099.8899|2130.6399|2110.6001|2113.48|2080.26|2068.8501|2076.25|2074.95|2052.2|2113.6101|2129.23|2115.6299|2127.05|2146.3999|2116.6899|2110.1799|2085.1101|2051.5|2047.24|2004.25|1941.4|1906.11|1920.0699|1946.33|1951.4399|1953.79|1969.35|1932.86|1935.17|1988.22|1990.16|1985.4|1998.78|1966.03|1925.4|1926.4399|1915.1|1928.99|1911.0699|1948.63|1974.9|1954.3199|1918.96|1954.1899|1964.11|1990.3|2003.02|1988|1998.23|1991.89|2023.9301|2020.47|2010.16||2032.41|2038.54|2037.59|2037.03|1985.76|1963.1899|1961.4399|1948.86|1946.14|1966.66|1955.0601|1900.87|1875.1801|1882.14|1927.54||1893.4|1892.6801|1942.17|1976.76|1952.09|1951.8101|1966.9|1968.5699|1948.9|1914.8101|1957.84|1981.38|1983.8101|1994.35|1982.64|1950.51|1924.97|1933.5699|||1910.17|1910.89|1910.88|1924.6899|1889.3|1871.4|1903.08|1938.36|1929.6|1945.0601|1928.91|1913.22|1923.4|1962.83|1943.09|1927.52|1915.75|1874.45|1881.13|1883.53|1868.96|1845.77
00347|19118|/indices/hdax|INDICES:DE|5086.8301|5037.5601|4906.52|4942.1899|4807.2798|4697.04|4839.6602|4759.5098|4807.5298|4987.2998|5044.1899|5063.4199|5142.4399|5240.4502|5256.3701|5160.52|5282.8398|5263.0498|5222.9702|5229.4702|5115.9399|5021.1401|5175.2202|5091.3799|5109.3101|5246.0098|5337.2202|5347.3999|5259.6099|5279.21|5349.02|5474.2202|5528.4502|5513.8599|||5738.7402|5797.6201|5688.8799|||5727.21|5608.9302|5612.7798|5675.2798|5744.6401|5615.48|5597.7598|5434.8101|5534.8398|5670.8999|5671.8101|5716.3198|5828.9902|5749.73|5763.6001|5967.8198|5996.2798|6058.0898|6011.2002|6024.04|5947.6201|5829.2798|5915.5|5928.8198|5912.0098|5851.6299|5859.2402|5721.4399|5710.25|5751.8901|5824.5498|5790.98|5780.8501|5870.5801|5818.3398|5797.6099|5845.8398|5849.3301|5798.1201|5771.0601|5775.02|5699.4199|5760.0498|5759.4302|5599.48|5472.1099|5421.0698|5429.8799|5397.5898|5379.4702|5309.6401|5370.6001|5423.6499|5423.25|5376.8599|5361.3599|5338.1201|5294.6602|5153.8301|5126.2002|5196.4102|5086.71|5104.8999|5211.5298|5070.3101|5169.02|5145.79|5337.4102|5317.9102|5464.71|5461.4102|5433.4902|5401.8701|5404.5098|5452.5898|5496.4102|5469.52|5386.96|5354.5698|5500.5298|5360.4102|5342.5|5470.4702|5485.4502|5492.0098|5324.7598|5390.5698|5144.8398|5387.3198|5553.1299|5690.96|5810.1001|5817.0498|5834.5498|5843.73|5780.5|5972.3799|6128.25|6072.3701|6130.0898|6153.3799|6066.1602|6057.8799|5980.52|5945.5898|5927.2998|5899.5498|5834|5990.9102|6066.1899|6072.23|6113.96|6181.54|6147.4502|6164.8198|6072.02|6055.3599|6039.0698|5944.6201|5780.3501|5650.6699|5621.1099|5728.1299|5810.0898|5828.9302|5873.04|5749.2598|5817.5498|6023.6299|6014.29|6010.5|6045.77|5993.3701|5788.5898|5809.8701|5756.1401|5796.29|5763.5801|5875.71|5948.2998|5908.8999|5775.3799|5807.5801|5875.5801|5952.8901|5995.2998|5956.8599|6010.0601|5990.73|6126.9902|6173.1201|6096.54||6188.5|6212.9702|6205.3999|6208.6899|6074.48|6004.5801|6051.0298|5948.9199|6001.98|6102.6699|6119.27|5956.9502|5927.1602|5922.0601|6071.2402||5989.6602|5978.6499|6172.8901|6294.9502|6181.8999|6144.98|6216.5898|6250.8398|6217.8198|6115.4902|6273.8101|6383.6899|6377.2202|6434.3901|6447.0801|6341.8398|6269.6499|6307.6899|||6231.6802|6246.5898|6225.2402|6284.6299|6177.21|6161.75|6180.0601|6252.3198|6198.52|6275.8101|6206.9102|6211.2998|6238.0601|6342.48|6215.7402|6161.29|6158.7998|6002.1001|6038.25|6028.3701|6004.8301|5938.9502
00348|19126|/indices/prime-all-share|INDICES:DE|3758.4299|3721.0901|3625.23|3650.5701|3549.5601|3471.1101|3574.0601|3512.8501|3549.4099|3683.9099|3723.5701|3736.3501|3793.76|3865.24|3876.71|3805.6899|3892.6499|3879.26|3850.5901|3852.73|3767.8301|3698.5|3811.76|3749.8301|3766.8|3866.74|3936.0901|3943.9099|3879.8799|3896.6299|3945.71|4039.78|4080.28|4069.5801|||4232.1699|4273.3999|4195.25|||4222.1001|4137|4139.2798|4182.8198|4234.0601|4140.5498|4126.8901|4008|4078.6399|4180.1201|4182.5098|4213.96|4295.8999|4238.5698|4248.1099|4394.2998|4413.3901|4456.48|4422.1401|4430.8501|4375.0898|4288.3301|4350.6099|4359.7998|4347.5801|4303.29|4308.4302|4209.6699|4201.2002|4231.2002|4283.3398|4257.77|4251.1802|4314.9502|4277.4902|4262.8301|4298.4199|4301.52|4264.23|4245.46|4247.1602|4192.5298|4236.4199|4235.3799|4120.0098|4028.4099|3991.53|3998.4299|3974.98|3962.8101|3912.9399|3956.76|3996.1001|3994.1399|3959.51|3948.6499|3931.0601|3899.3701|3797.23|3777.73|3827.6399|3747.28|3761.4299|3839.8999|3737.95|3809.9199|3792.3899|3933.4299|3922.7|4029|4026.03|4006.45|3984.3101|3986.96|4022.72|4054.6101|4033.8701|3973.79|3950.1299|4056.3201|3954.22|3940.3701|4034.5801|4044.45|4048.77|3926.72|3973.6499|3792.9299|3971.3999|4092.3301|4193.3599|4280.3301|4286.0801|4298.8999|4304.5801|4257.2402|4399.6299|4512.1602|4471.77|4514.27|4531.0098|4468.2598|4461.8999|4405.1802|4379.23|4366.4302|4347.8301|4299.04|4414.1899|4468.75|4472.1699|4503.02|4551.8398|4526.3599|4537.98|4470.1401|4457.96|4446.7202|4378.2798|4260.1899|4165.7798|4146.3701|4223.7998|4282.2798|4295.5498|4327.6602|4237.8101|4286.5498|4435.1001|4427.8501|4425.8398|4451.54|4412.8901|4264.1499|4279.4399|4241.1401|4269.9702|4246.48|4328.46|4381.8301|4353.46|4256.73|4280.8599|4330.73|4387.3701|4418.6201|4390.4902|4429.4102|4415.2402|4512.4399|4545.5898|4490.1499||4556.04|4573.7998|4568.6201|4570.98|4472.9502|4421.8599|4455.3901|4381.0098|4418.6802|4492.6401|4504.1499|4385.8701|4364.1499|4362.3398|4469.73||4409.8599|4403.2798|4545.0601|4633.7002|4551.46|4524.6602|4576.6401|4602.6602|4578.1602|4504.5898|4619.5298|4698.0801|4693.4702|4734.0298|4743.0698|4666.3701|4613.8501|4640.1201|||4585.7002|4595.5|4579.5298|4622.7798|4544.6802|4532.6602|4546.3799|4598.9399|4559.4302|4615.8198|4566.4502|4568.0601|4588.7002|4664.2798|4572.73|4532.8599|4530.6201|4417.2002|4443.3198|4436.1001|4418.21|4370.2202
00349|13783|/indices/sdaxi|INDICES:DE|8209.3203|8104.0298|7891.9399|7939.48|7679.8198|7596.6401|7740.79|7579.02|7712.8501|8089.2002|8165.1499|8193.8096|8292.0898|8412.8398|8372.0801|8273.2695|8374.1201|8402.6201|8327.8604|8249.29|8057.7998|8004.8599|8241.8301|8088.0498|8168.0498|8358.1797|8547.7305|8600.6396|8512.96|8570.3701|8584.0996|8812.5303|8961.6504|8938.1396|||9098.5703|9083.8701|8941.9697|||8986.7598|8874.8496|8892.5195|8951.9199|8995.5996|8906.4805|8793.29|8644.5996|8707.9404|8852.3203|8939.46|8965.3496|9123.0703|9016.1201|9017.1904|9094.5303|9050.8301|9033.2803|8952.5498|8941.9697|8890.29|8787.9697|8908|8886.4199|8879.9297|8848.1797|8866.21|8717.3896|8659|8730.8301|8821.5|8827.4297|8854.5098|8875.4502|8847.2002|8872.2695|8937.7803|8961.0303|8892.7305|8889.8604|8853.4502|8781.2402|8848.8398|8828.0303|8694.4199|8600.4297|8560.96|8567.2803|8474.1299|8494.7998|8424.0898|8479.54|8591.8096|8580.3301|8577.7998|8561.9004|8565.0801|8507.9004|8363.5498|8322.9805|8310.0195|8164.6499|8144.3701|8256.7695|8122.29|8229.6797|8236.0195|8404.3896|8390.5898|8504.8701|8491.7695|8502.0596|8533.79|8597.8096|8711.25|8755.2598|8692.0996|8608.4902|8563.4004|8738.9805|8572.1396|8457.0596|8666.0996|8598.3398|8584.6104|8343.0098|8366.2998|7978.3398|8382.7002|8608.4805|8847.2197|8988.0098|8981.6504|8987.3496|8924.0996|8758.1904|8990.2305|9102.7402|9051.3203|9156.0801|9123.0898|9126.3799|9106.5801|8960.5195|8900.3896|8927.2197|8933.2803|8811.5703|9049.3799|9099.9297|9086.0801|9122.9102|9144.71|9060.3799|9013.7695|8882.7002|8877.5195|8877.7305|8761.4004|8605.3398|8481.96|8497.0996|8625.4902|8670.3398|8661.4502|8718.8604|8577.7305|8658.3096|8779.96|8700.2803|8714.2695|8757.2998|8675.2998|8463.21|8477.4697|8444.4297|8477.7305|8440.3203|8571.54|8678.3896|8608.1797|8467.7402|8555.0596|8646.7598|8756.0996|8832.7002|8788.2002|8796.1904|8744.1602|8812.5098|8831.6797|8817.3203||8878.1904|8862.1299|8868.79|8839.0596|8737.7803|8694.4297|8681.9404|8563.7305|8505|8585.9902|8568.3701|8414.3701|8401.04|8466.4102|8579.3799||8423.96|8486.9004|8671.46|8771.4004|8713.1797|8686.3604|8754.7197|8831.21|8789.9805|8690.2598|8874.9404|8877.2998|8833.2305|8843.4902|8833.96|8715.1396|8670.1396|8612.04|||8539.6299|8476.4697|8417.2305|8463.7197|8359.5098|8308.0498|8363.0898|8455.0801|8356.0898|8415.0303|8350.3496|8275.8496|8325.04|8464.46|8390.3604|8334.2998|8291.46|8192.3096|8238.3896|8248.21|8133.0898|8038.8999
00350|13784|/indices/tecdax|INDICES:DE|1619.41|1586.98|1544.72|1562.08|1512.23|1485.01|1529.5|1490.49|1500.14|1592.72|1627.87|1645.52|1677.2|1698.35|1688.63|1643.1801|1695.45|1688.01|1688.47|1668.9|1622.0699|1596.76|1647.5601|1591.27|1614.25|1672.54|1719.26|1714.46|1698.13|1725.05|1745.34|1787.52|1810.34|1793.6|||1830.74|1843.3|1808.16|||1814.35|1789.41|1796.12|1814.8101|1819.83|1792.53|1789.16|1741.5601|1766.64|1799.64|1831.6899|1840.2|1869.3199|1835.33|1836.71|1873.66|1843.88|1858.87|1843.87|1835.27|1820.71|1795.77|1827.7|1829.24|1826.79|1818.65|1823.22|1799.84|1783.91|1809.47|1831.1|1815.38|1813.24|1831.55|1810.8199|1796.77|1821.42|1822.58|1799.48|1797.26|1800.08|1772.61|1801.35|1820.52|1785.41|1771.62|1759.84|1760.92|1741.29|1728.66|1691.6|1726.8199|1755.96|1763|1773.24|1767.74|1788.45|1783.27|1737.78|1727.1801|1747.74|1713.75|1715.66|1738.52|1686.6899|1711.6899|1698.3|1746.97|1760.33|1770.12|1755.24|1736.6899|1719|1714.6|1729.78|1734.71|1719.39|1693.51|1687.99|1718.22|1676.67|1663.6801|1706.98|1695.59|1693.22|1642.78|1662.91|1574.66|1624.6|1685.62|1748.42|1780.47|1764.2|1761.1899|1758.33|1713.92|1758.63|1783.27|1759.78|1794.02|1816.91|1799.75|1803.0601|1770.4399|1761.52|1769.48|1769.41|1751.96|1804.47|1816.23|1802.66|1814.1899|1828.11|1801.08|1795.5699|1773.5|1745.66|1740.05|1702.52|1645.46|1614.78|1625.17|1651.09|1656.96|1658.42|1672.39|1642.21|1647.79|1695.99|1696.3199|1689.33|1702.91|1671.71|1635.3|1637.78|1626.4|1640.11|1622.64|1656.24|1678.8101|1660.1|1628.8101|1660.5|1668.3|1692.3|1703.71|1690.58|1697.6|1692.54|1720.72|1718.36|1710.12||1731.27|1736.6899|1735.73|1734.3101|1689.36|1669.3|1668.58|1656.91|1654.47|1672.2|1662.4301|1614.8101|1591.53|1596.17|1637.17||1605.9301|1604.88|1647.75|1677.79|1655.0601|1654.11|1666.33|1666.3199|1648.98|1618.51|1654.33|1674.7|1677.88|1687.89|1676.34|1647.8199|1625.35|1634.35|||1614.24|1614|1615.46|1628.92|1597.47|1581.15|1610.95|1642.22|1636.83|1652.4|1639.73|1627.77|1637.1|1673.11|1656.25|1642.7|1631.54|1593.36|1599.62|1603.53|1590.42|1569.4
00351|951163|/indices/xetra-dax-price|INDICES:DE|9463.6396|9377.21|9135.1104|9206.8398|8967.5098|8752.8701|9017.29|8879.4004|8979.3604|9286.2305|9393.3604|9434.8203|9581.04|9757.8799|9798.1104|9639.5898|9880.8203|9822.75|9736.1504|9764.8799|9574.1602|9391.6396|9664.21|9521.8496|9545.2695|9794.2002|9960.96|9985.4297|9825.0703|9849.3398|9979.8496|10214.0195|10310.0996|10283.4404|||10743.0098|10860.1396|10653.9102|||10727.6396|10488.75|10497.7695|10608.1904|10738.1201|10469.2598|10450.3799|10139.3398|10340.0596|10598.9297|10592.4902|10673.5996|10886.0898|10752.0996|10789.2402|11190.0195|11261.2402|11382.2305|11293.7598|11320.7695|11169.54|10933.9902|11092.3096|11119.8301|11085.4404|10959.9502|10971.04|10713.2305|10708.4004|10782.6299|10907.8701|10832.5195|10815.4502|10988.0303|10887.7402|10845.2402|10951.1504|10950.6699|10850.1396|10800.8398|10831.96|10692.1904|10801.3398|10794.54|10491.9697|10238.0996|10147.6797|10164.3096|10104.4297|10064.7998|9915.8496|10032.8203|10119.8301|10096.5996|9993.0703|9970.4004|9902.8301||9553.0703|9509.25|9660.4404|9450.4004|9483.5498|9688.5303|9427.6396|9612.6201|9570.6602|9948.5098|9916.1602|10229.5801|10227.21|10188.1299|10131.7402|10123.5596|10210.4404|10303.1201|10271.3604|10108.6104|10038.04|10317.8398|10048.0498|10015.5703|10259.46|10298.5303|10315.6201|9997.4297|10128.1201|9648.4297|10124.5195|10432.1904|10682.1504|10915.9199|10940.3301|10985.1396|11014.6299|10924.6104|11293.6504|11604.7803|11490.8301|11585.0996|11636.2998|11456.0703|11443.7197|11308.9902|11257.1504|11211.8496|11173.9102|11056.4004|11347.4502|11512.1104|11520.6699|11604.7998|11735.7197|11673.4199|11716.7598|11539.6602|11516.9004|11484.3799|11315.6299|10996.4102|10747.2998|10676.7803|10890.6299|11058.3896|11099.3496|11180.5|10944.9697|11083.2002|11492.4297|11473.1299|11471.2598|11542.54|11460.5|11040.0996|11100.2998|10978.0098|11044.0098|10984.9697|11196.4902|11332.7803|11265.3896|11001.29|11064.9199|11197.1504|11340.5996|11419.6201|11328.7998|11436.0498|11413.8203|11677.5703|11771.1299|11625.1299||11815.0098|11864.5898|11848.4697|11853.3301|11594.2803|11447.0303|11559.8203|11351.46|11472.4102|11673.3496|11709.7305|11407.9697|11350.1504|||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4239.7598|4233.4702|4110.6602|4115.25|3995.0601|3896.71|4061.2|3997.54|4066.3101|4200.6699|4228.5298|4226.96|4283.9902|4392.3301|4417.02|4322.1602|4380.3599|4356.8101|4311.3301|4336.6899|4206.3999|4124.9502|4272.2598|4189.5698|4210.1602|4312.8901|4391.9399|4378.75|4312.7402|4333.7598|4403.5801|4480.4702|4537.6299|4522.4502||4637.0601|4677.1401|4701.3599|4617.9502||4663.1802|4674.5298|4567.6001|4565.1699|4625.2598|4677.54|4624.6699|4614.3999|4473.0698|4549.5601|4635.0601|4637.4502|4681.8599|4756.4102|4714.79|4730.21|4905.7598|4914.5298|4957.6001|4930.1401|4946.02|4892.9902|4820.2798|4889.1201|4910.9702|4915.1001|4906.7202|4937.3101|4804.3101|4807.9502|4856.6499|4952.5098|4912.1602|4911.1699|4984.1499|4980.04|4948.29|4936.1802|4916.21|4897.6602|4885.8198|4890.5801|4847.0698|4897.1299|4923.6401|4802.1802|4695.1001|4673.8101|4704.0698|4702.79|4675.29|4609.0298|4643.3799|4688.7002|4701.3901|4675.9102|4667.3398|4660.6401|4616.8999|4458.8799|4426.54|4455.29|4343.73|4357.0498|4480.6602|4347.2402|4432.8301|4428.5098|4585.5|4535.8501|4655.1401|4645.8398|4569.3701|4518.1499|4548.7202|4596.5298|4664.5898|4598.2598|4549.6401|4523.0801|4653.79|4554.9199|4541.1602|4652.9502|4675.1299|4658.1802|4501.0498|4564.8599|4383.46|4630.9902|4783.5498|4884.1001|4971.25|4984.8301|4956.4702|4986.8501|4925.4302|5099.0298|5195.4102|5154.75|5192.1099|5196.73|5112.1401|5120.52|5082.6099|5046.4199|5017.4399|4977.3198|4927.6001|5057.3599|5086.7402|5082.5698|5106.5698|5142.4902|5124.3901|5121.5|5047.2402|5032.4702|4998.1001|4903.0698|4757.2202|4639.02|4604.6401|4711.54|4808.2202|4835.5601|4883.1899|4790.2002|4869.8198|5059.1699|5041.71|5045.3501|5057.6802|4998.6099|4815.3701|4803.48|4790.6201|4839.8599|4815.3599|4901.1899|4971.3701|4934.9102|4850.2202|4857.6602|4920.7402|4987.1299|5034.1699|5004.46|5025.2998|5007.8901|5137.8301|5182.5298|5083.54|5117.1699|5142.8901|5146.7002|5133.2998|5117.2998|5012.3101|4993.8198|5029.3101|4961.8599|4974.6499|5027.8701|5090.3901|4967.2202|4981.5898|4974.0698|5081.9702||5046.4902|5039.3901|5173.3799|5268.9102|5201.4502|5178.9102|5211.0898|5192.6401|5187.5898|5143.2598|5224.4902|5254.3501|5218.0601|5254.1201|5240.46|5208.9502|5136.8599|5151.1899|||5074.1401|5062.2202|5033.6401|5083.52|5034.0601|5006.3501|5020.9902|5088.2798|5054.52|5087.4902|5037.1802|5033.4199|5028.9302|5061.1602|5010.46|4987.3301|4997.75|4881.9502|4937.2002|4964.3501|4963.5098|4917.3501
00353|14796|/indices/cac-allshares|INDICES:FR|4916.0898|4905.6099|4774.73|4771.4502|4630.0601|4538.0498|4709.9102|4639.3301|4721.23|4880.1401|4908.7598|4908.9399|4967.2002|5077.1401|5094.25|4987.4102|5046.1499|5019.6802|4979.0298|4989.73|4845.1499|4761.8901|4924.7202|4833.25|4874.5098|4977.96|5068.3701|5055.9502|4988.4502|5011.3999|5073.21|5154.0098|5218.8501|5199.2202||5323|5361.6099|5377.3198|5290.2402||5331.0801|5338.3999|5233.1899|5230.27|5291.54|5348.5898|5289.5698|5270.1299|5128.3999|5210.2798|5304.3198|5316.5698|5357.46|5440.9702|5398.27|5412.3599|5575.04|5581.6099|5610.9902|5579.2998|5589.0698|5532.1201|5458.6401|5543.2798|5561.3101|5568.4902|5553.2598|5576.23|5446|5455.1099|5508.3701|5598.8101|5551.6099|5550.3799|5627.3701|5621.9902|5603.9902|5583.0498|5568.1602|5547.9902|5543.46|5547.6602|5505.71|5557.1299|5584.6899|5461|5356.5|5335.4702|5363.6899|5357.5098|5333.9302|5271.48|5302.0898|5351.6201|5361.4302|5329.4902|5313.3599|5305.8901|5253.8198|5096.0898|5065.8198|5100.2798|4981.7798|5015.7798|5138.9902|4996.8301|5086.0698|5081.1899|5236.0098|5190.7002|5298.7798|5281.0498|5210.0898|5166.3301|5201.3999|5254.7598|5318.77|5252.3599|5202.3701|5178.3901|5310.5298|5215.5801|5205.5298|5327.9902|5352.0498|5339.04|5182.54|5245.77|5051.4302|5310.3198|5463.9302|5577.3599|5666.3599|5675.6299|5655.6401|5676.0698|5604.4502|5784.1899|5884.9199|5844.6699|5890.29|5897.25|5825.1602|5831.6699|5789.96|5756.52|5737.6201|5694.0298|5643.2798|5777.4502|5802.7002|5798.46|5823.3301|5861.8999|5834.8799|5826.3901|5751.27|5723.6201|5697.23|5601.1401|5453.52|5331.7998|5300.8101|5408.3599|5503.23|5532.0698|5580.8599|5486.4199|5575.8101|5770.96|5758|5760.25|5786.6401|5721.7402|5525.9702|5513.7202|5506.23|5558.0698|5529.8198|5625.9302|5697.1899|5663.21|5571.6099|5580.8301|5645.25|5721.0898|5774.3301|5756.29|5774.2798|5755.4502|5876.5298|5917.1401|5825.6201|5858.7002|5884.4399|5890.25|5877.27|5860.3301|5754.8799|5740.8599|5766.5298|5697.71|5695.6099|5755.71|5800.6401|5676.75|5688.7402|5690.9199|5811.3501||5765.1899|5752.5601|5880.6602|5980.0601|5908.4399|5879.8501|5910.8101|5904.8599|5883.5601|5837.8198|5929.8101|5958.8501|5923.3198|5962.5601|5950.02|5911.52|5833.9902|5837.0498|||5762.9199|5747.3799|5722.4199|5770.0098|5715.7598|5688.3599|5722.2998|5789.1001|5754.0898|5789.7598|5740.0298|5737.0298|5737.6099|5783.0298|5726.8599|5699.6299|5707.7598|5594.3398|5643.3198|5681.02|5670.46|5615.9199
00354|14791|/indices/cac-all-tradable|INDICES:FR|3289.51|3279.6699|3189.3799|3189.78|3095.79|3028.1299|3150.99|3102.54|3153.51|3263.72|3286.46|3287.46|3333.8501|3412.51|3426.8701|3354.4399|3398.5801|3380.1399|3348.99|3362.3601|3260.51|3202.74|3313.55|3250.3999|3271.9299|3349.72|3412.1399|3401.29|3353.04|3370.4099|3419.1499|3478.27|3523.1499|3510.8||3596.97|3625.5901|3639.9399|3577.5801||3607.27|3614.6899|3536.7|3536.1299|3579.79|3619.3501|3578.78|3568.01|3466.4199|3522.78|3587.54|3595.0801|3627.1299|3683.6399|3653.01|3663.8201|3785.25|3789.8101|3815.8301|3793.54|3801.3|3761.1599|3706.3401|3760.98|3775.23|3777.8|3766.8601|3785.78|3690.22|3693.54|3729.74|3796.6001|3765.1399|3765.8601|3821.0901|3814.21|3794.47|3782.4299|3769.5701|3754.04|3747.0801|3750.3401|3717.3401|3756.53|3775.5801|3688.0601|3613.6399|3597.21|3618.8401|3614.9299|3595.02|3545.28|3569.6599|3602.05|3612.6699|3594.2|3585.0801|3583.5901|3550.52|3435.99|3412.98|3433.1599|3351.21|3367.4399|3457.05|3358.6201|3423.3201|3418.71|3531.04|3496.24|3574.73|3565.1399|3515.5|3480.8999|3504.3601|3542.79|3590.5|3542.22|3505.6399|3488.2|3583.0901|3509.0701|3501.79|3585.6001|3602.1899|3592.22|3479.22|3526.5601|3390.24|3571.54|3684.78|3761.8201|3825.3701|3831.8|3814.54|3830.73|3782.98|3908.8401|3976.9399|3947.1699|3978.5901|3983.4299|3928.98|3932.71|3904.9099|3880.3401|3863.0601|3835.3999|3800.0601|3896.4399|3916.8|3913.6101|3931.6399|3959.4399|3944.3999|3939.73|3885.78|3870.3799|3847.8201|3777.0701|3671.55|3585.1599|3561.78|3638.52|3706.3401|3726.47|3764.1699|3694.4299|3754.04|3892.45|3881.47|3883.25|3896.0901|3850.6699|3717.5801|3708.5801|3701.1699|3738.1699|3717.79|3783.75|3835.4299|3811.24|3748.8501|3752.8601|3798.54|3850.1699|3885.5801|3867.53|3881.73|3869.46|3960.3101|3989.45|3921.6799|3946.03|3964.24|3968.48|3958.75|3948.54|3873.01|3861.52|3883.3101|3836.8101|3839.3601|3880.76|3918.8799|3829.6599|3840.79|3840.46|3922.6299||3892.24|3886.03|3981.8601|4052.6001|4001.54|3984.8301|4006.3799|3996.28|3984.0601|3950.8401|4013.8799|4036.6799|4012.5601|4037.73|4028.73|4002.8701|3948.1499|3955.5901|||3900.6101|3890.6399|3871.05|3907.02|3868.0701|3848.96|3866.6499|3916.6899|3890.96|3914.6299|3878.1001|3873.53|3870.01|3899.0801|3861.53|3842.75|3848.8301|3765.3201|3804.3701|3825.96|3822.6201|3783.6201
00355|19643|/indices/cac-large-60|INDICES:FR|4693.5|4685.4199|4553.2998|4554.5601|4420.4502|4315.4399|4493.8799|4424.6299|4498.7402|4651.4199|4682.0098|4678.9902|4743.1201|4861.2402|4886.9302|4782.0498|4845.8799|4818.4702|4773.04|4797.5898|4652.0498|4563.8901|4724.1699|4631.77|4657.0898|4770.3901|4859.8599|4843.5|4773.6602|4795.8901|4870.8398|4953.1499|5016.8501|4999.9502||5126.52|5169.6499|5194.3599|5103.5498||5150.02|5162.0601|5046.6401|5045.1099|5109.6499|5170.3901|5112.8398|5101.0498|4949.3999|5033.4302|5126.9502|5135.9199|5184.8999|5267.4902|5221.4902|5237.25|5421.7798|5429.9199|5472.1099|5441.3301|5455.54|5398.0498|5317.3799|5395.5698|5417.1201|5420.7202|5405.6401|5435.54|5290.3999|5295.1001|5349.8301|5450.3198|5404.5601|5403.96|5485.1201|5478.7402|5446.2402|5428.5498|5409.2402|5388.3701|5378.3701|5382.21|5335.0098|5392.5801|5423.5298|5292.1401|5177.48|5151.7402|5185.0601|5182.3799|5153.8901|5082.6499|5119.8101|5168.2798|5183.6699|5157.1201|5146.1201|5141.7598|5092.5801|4922|4887.2402|4918.8901|4794.1699|4812.23|4945.5898|4799.0801|4892.6602|4888.96|5055.1099|5002.5298|5124.6699|5112.6001|5036.7402|4983.5098|5016.8501|5070.6699|5142.9102|5073|5018.79|4991.3799|5134.5898|5025.8198|5013.7798|5135.3398|5160.1602|5145.8901|4980.7798|5054.0698|4854.8501|5121.5698|5289.1602|5400.0601|5494.3198|5505.3701|5477.71|5504.3799|5437.6299|5624.2998|5726.71|5681.8701|5724.4399|5730.9502|5646.4502|5652.7998|5611.1602|5572.7798|5539.8501|5500.21|5447.9302|5590.79|5622.77|5616.6802|5644.29|5684.6201|5663.23|5658.3398|5579.7002|5560.9199|5527.0098|5423.6099|5267.2798|5140.77|5104.3301|5219.25|5321.6802|5350.77|5405.7998|5305.1099|5393.8101|5597.4102|5579.98|5584.4399|5600.8599|5535.8501|5338.7002|5326.79|5313.1099|5368.1499|5339.54|5434.5298|5510.6602|5472.9199|5380.9502|5387.7598|5454.6699|5528.3999|5580.2002|5549.9702|5571.7402|5553.1299|5691.02|5736.6401|5631.5|5666.73|5694.54|5700.2998|5686.7402|5669.5601|5557.0498|5537.7002|5573.3799|5502.79|5512.0498|5572.5898|5635.2202|5502.2402|5516.9102|5512.98|5633.6099||5591.6699|5585.9302|5730.9199|5834.4302|5761|5737.0698|5768.6401|5749.5298|5737.4399|5690.1299|5780.2798|5814.1201|5777.46|5814.27|5799.46|5763.23|5683.23|5697.5298|||5613.4902|5601.2402|5571.0801|5625.04|5570.4702|5539.6001|5559.2798|5634.0801|5596.7202|5633.2798|5580.0098|5574.6602|5570.96|5609.7002|5554.4302|5529.4302|5539.75|5414.2002|5472.48|5502.1802|5498.3901|5444.6699
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10022.7803|9893.9102|9673.3203|9663.0898|9376.7598|9311.1396|9633.6104|9487.8799|9620.1396|10031.7002|10131.9004|10208.5703|10384.3203|10526.2002|10483.5195|10288.4404|10408.9102|10370.7402|10292.21|10242.2305|9935.7402|9854.54|10156.2998|10001.7598|10156.6797|10355.5098|10538.9404|10520.4404|10389.7598|10485.04|10544.3896|10757.9404|10900.4502|10850.6699||11053.6104|11103.0996|11076.9199|10917.0996||10939.9805|10938.75|10769.3496|10779.2803|10875.2197|10923.8799|10794.5303|10701.7197|10504.5195|10615.5898|10794.1797|10847.1904|10890.4004|11029.5898|10974.7695|11002.1504|11183.4297|11170.1904|11164.5801|11079.2998|11050.7402|10931.9502|10805.9102|10968.71|10991.6504|11000.54|10958.2998|10967.4297|10823.29|10834.04|10892.9297|11011.5801|10930.0498|10959.6797|11088.3096|11009.96|11022.2402|10994.1201|10971.2197|10902.1396|10882.1396|10905.5195|10807.0898|10898.8096|10893.7002|10736.2803|10651.2197|10639.6104|10664.2002|10603.8896|10544.5098|10397.5596|10431.96|10492.9697|10521.29|10468.3203|10407.0098|10439.71|10372.4004|10143.5303|10105.4102|10119.2002|10000.0801|10134.75|10315.5801|10117.5898|10293.3799|10231.1699|10474.8799|10417.9102|10492.7803|10437.5195|10367.9004|10324.7998|10398.5195|10531.9902|10609.8096|10479.29|10400.6699|10388.3701|10550.7402|10376.5098|10380.9902|10604.3203|10636.21|10606.3896|10325.2998|10376.5098|10037.5195|10459.8096|10707.3301|10926.0195|11061.6299|11050.96|11047.4004|11038.8799|10871.1602|11139.96|11262.5|11209.9004|11342.3496|11363.3096|11307.1797|11301.9102|11249.0801|11228.0898|11308.5195|11227.1602|11149.4902|11356.7402|11371.7402|11386.6797|11411.1504|11485.2598|11438.2998|11395.5195|11257.9805|11159.8701|11118.7402|10942.9697|10714.1104|10503.2695|10481.5898|10628.3203|10743.9199|10799.2002|10894.2402|10700.8604|10823.96|11147.2695|11141.8398|11116.79|11186.2598|11051.29|10762.3398|10719.79|10747.7402|10823.9297|10753.9902|10940.8799|11059.1396|11038.2197|10896.0801|10890.6699|11001.46|11157.5898|11244.7002|11262.6602|11281.2998|11261.9404|11404.0996|11426.9805|11358.2998|11424.2998|11450.1104|11467.6797|11432.8701|11444.2402|11291.4199|11304.7305|11296.3896|11223.8799|11139.8799|11242.0996|11223.9805|11044.71|11098.1699|11153.75|11348.6201||11233.0596|11163.29|11320.46|11493.9199|11347.7695|11298.4004|11350.6396|11396.3496|11272.1504|11169.5498|11358.1396|11406.3096|11369.4697|11431.3096|11436.0596|11346.5498|11211.1104|11173.7695|||11097.5|11034.8896|11011.2803|11077.9199|10942.8604|10943.2305|11087.8096|11184.7998|11116.8398|11143.5498|11050.2998|11018.5498|10987.8799|11117.71|11029.5996|10945.2695|10938.6504|10782.9502|10862.29|10944.6699|10919.4805|10771.8896
00357|14794|/indices/cac-mid-100|INDICES:FR|10161.7998|10027.7305|9806.7598|9790.2803|9483.4805|9409.7803|9748.0098|9587.6299|9704.25|10153.2402|10274.8096|10358.2695|10559.29|10707.7197|10657.71|10423.3896|10569.3096|10535.5498|10438.7598|10397.9297|10071.8701|9974.3701|10281.6504|10099.7695|10233.6699|10425.3799|10625.7803|10607.2197|10464.8701|10563.5303|10627.2998|10845.7002|10993.7402|10952.8701||11174.3896|11241.3896|11224.2695|11053.5801||11080.29|11088.2998|10898.9502|10905.2998|11026.4902|11077.7197|10940.5801|10847.75|10617.4199|10739.9697|10939.54|10996.2998|11043.9199|11195.1797|11126.29|11153.2803|11368.7998|11358.9697|11360.3496|11275.5|11249.7598|11125.2695|10980.9199|11162.7197|11189.2402|11202.46|11161.71|11172.3604|11010.5596|11004.5195|11068.8203|11211.2998|11114.1504|11142.3604|11297.6602|11201.5|11216.7803|11195.4404|11173.6201|11103.4404|11083.5801|11105.6797|10993.3096|11103.5898|11101.5498|10913.0498|10817.2803|10809.5703|10837.8301|10759.1201|10695.6602|10521.0898|10556.7598|10625.79|10661.6699|10612.9297|10550.4102|10593.4004|10509.9102|10250.5098|10208.5996|10230.4004|10091.2002|10236.8604|10441.1201|10228.9199|10423.3496|10346.6201|10613.7002|10541.79|10628.2695|10581.2695|10503.4199|10455.4199|10535.4199|10687|10773.3799|10621.0596|10534.3398|10515.5596|10697.1201|10504.2803|10496.0498|10716.9404|10765.4404|10741.7197|10451.2695|10520.7598|10163.7803|10587.3604|10849.6396|11085.5303|11227.4102|11219.1602|11213.25|11206.8799|11017.2598|11305.1904|11453.96|11387.1396|11528.9404|11551.71|11487.2305|11476.5996|11409.3301|11388.9404|11495.7695|11400.9004|11329.5303|11558.9502|11582.1797|11598.3896|11626.7598|11720.6104|11676.2598|11627.7998|11478.5596|11388.5195|11350.5498|11177.29|10928.21|10694.4199|10671.9697|10839.9502|10978.8096|11033.1699|11138.71|10936.2803|11092.9297|11437.6904|11436.7305|11395.2197|11489.2402|11348.2197|11020.1299|10972.8496|10997.8301|11089.4502|11002.5898|11206.5996|11332.2598|11307.9199|11150.2305|11133.9805|11263.0498|11435.5098|11536.8398|11564.0801|11587.5801|11561.79|11726.2998|11745.4404|11668.3301|11737.21|11776.75|11806.04|11776.1797|11800.9404|11620.8799|11634.1104|11625.2695|11542.46|11461.7305|11579.5898|11564.0498|11361.1201|11415.1904|11472.5098|11695.46||11573.9697|11480.29|11686.4199|11893.6201|11717.4902|11663.3701|11720.1504|11769.3496|11616.6396|11510.8203|11713.3896|11773.0498|11740.2695|11809.4404|11817.5195|11723.2402|11587.4199|11550.2402|||11471.96|11405.6299|11379.7305|11452.3398|11307.1904|11302.8799|11451.3203|11565.75|11488.5195|11532.1396|11428.8701|11392.9404|11355.54|11513.2002|11416.6104|11325.8604|11317.3096|11145.5303|11229.1201|11331.25|11311.9805|11142.9502
00358|14792|/indices/cac-next-20|INDICES:FR|9170.29|9135.7598|8941.8096|8880.3896|8600.7803|8460.0195|8747.7002|8632.8203|8743.9102|9107.9902|9163.5703|9136.2598|9278.0996|9478.6299|9501.6201|9298.8301|9413.54|9337.75|9330.9404|9320.3096|9014.0996|8875.2002|9141.7998|8947.0303|9038.4697|9252.75|9460.4502|9399.0703|9316.7305|9342.7305|9450.0596|9563.9297|9695.4902|9660.9805||9903.0801|9966.6104|9979.7998|9827.9297||9858.5498|9873.2695|9697.04|9713.4805|9806.5098|9970.25|9873.29|9843.6396|9623.5195|9777.3096|9942.04|10059.2305|10152.1504|10314.3496|10225.5898|10235.6699|10441.3604|10432.5|10428.3096|10362.1904|10336.7803|10243.8096|10083.5|10267.4199|10267.8604|10259.5996|10138.6904|10134.6699|9884.3096|9904.0098|10023.8096|10131.0303|10024.71|10031.1299|10195.5303|10154.1504|10132.4697|10030.4902|10036.7803|9990.9004|10020.29|10005.4102|9928.4502|10074.5996|10160.3701|9952.1904|9789.5303|9704.96|9767.3398|9742.2002|9717.3604|9611.6201|9670.4004|9738.2803|9789.5303|9763.8203|9718.3203|9758.1201|9650.1396|9385.79|9334.5098|9393.3096|9130.7803|9218.1797|9423.7998|9156.3398|9320.75|9330.5498|9534.2998|9469.2197|9547.1299|9494.7598|9489.1504|9441.5098|9498.4805|9618.1396|9708.8096|9629.3301|9517.2002|9495.8701|9751.6201|9550.25|9578.2695|9780.1797|9833.2197|9878.0303|9698.6797|9884.8398|9521.6797|9924.29|10230.7002|10440.79|10588.7998|10545.8301|10552.4004|10491.6201|10381.46|10656.8096|10787.3496|10702.5098|10805.3203|10840.5498|10823.8398|10788.8398|10712.7598|10664.9502|10587.0996|10587.0596|10529.6299|10795.9697|10849.54|10813.7695|10884.6904|10972.4199|10908.9297|10871.7598|10776.0098|10700|10700.9404|10527.96|10305.8604|10129.0703|10084.0898|10253.1396|10378.8096|10416.4404|10561.4004|10401.1699|10583.4697|10883.7803|10880.5098|10896.1299|10973.1299|10852.4697|10559.6904|10557.3301|10539.8496|10656.3096|10575.5898|10760.5195|10883.1602|10853.3896|10703.4502|10692.9502|10774.8496|10922.7998|11019.2402|11004.6797|11025.4199|11000.1904|11169.9297|11194.3896|11063.3799|11098.7402|11141.9805|11179.0195|11173.7998|11149.1699|10991.4297|10972.4102|10981.8701|10912.0898|10848.3496|10993.6904|11006|10802.71|10810.6797|10876.4199|11131.8096||11005.3896|11029.6699|11257.0498|11421.7197|11298.9902|11269.3701|11263.46|11248.0303|11115.7402|11052.8096|11232.8096|11312.0098|11299.1104|11319.0801|11295.2402|11201.8496|11042.4502|11044.4004|||10901.1504|10893.1396|10858.9697|10943.2197|10839.8203|10776.2598|10872.5195|11023.8701|10951|11023.5703|10963.7695|10931.6201|10947.7598|11079.2402|10986.8496|10949.0801|10947.0098|10750.2998|10811.3398|10862.9297|10803.1699|10650.4697
00359|14793|/indices/cac-small|INDICES:FR|9021.9199|8919.1699|8710.1904|8724.6699|8530.9502|8499.7197|8746.1504|8664|8850.8203|9098.2197|9110.9297|9157.7305|9227.3496|9337.29|9325|9291.1602|9307.3701|9253.8301|9248.6396|9166.0996|8948.7002|8933.5|9199.96|9156.5703|9384.04|9600.5195|9710.8301|9693.3799|9613.46|9691.3398|9731.0098|9915.9805|10030.6504|9949.1396||10071.5098|10051.7197|9992.1504|9881.4102||9888.5996|9852.1104|9766.9102|9790.1104|9785.0098|9821.6104|9727.9697|9639.6299|9577.5|9639.7598|9730.2695|9766.5195|9790.9404|9877.71|9878.8604|9906.4404|9949.2002|9923.6396|9891.7598|9808.9004|9770.9697|9679.4805|9628.8701|9711.8701|9720.1396|9712.1797|9666.3301|9669.2598|9598.8496|9672.6602|9708.29|9731.0498|9712.5596|9746.1396|9767.6699|9760.4697|9760.8203|9708.3799|9682.46|9620.8496|9601.2803|9628.3203|9587.2305|9604.5098|9588.0596|9555.4902|9514.8799|9489.1396|9498.7402|9510.6201|9469.4805|9433.6201|9461.5703|9489.46|9487.96|9421.5898|9367.79|9360.1299|9357.0195|9254.0898|9232.1201|9215.0498|9177.29|9264.1201|9348|9213.0703|9310.1699|9305.6699|9449.6504|9451.6797|9477.4102|9392.1797|9358.1104|9336.3096|9381.9199|9437.9502|9478.46|9439.7998|9396.6504|9410.4805|9489.7998|9396.8896|9451.21|9673.8701|9638.9004|9586.46|9355.1299|9332.1299|9079.4404|9477.2197|9655.3496|9796.4004|9901.0996|9881.4004|9887.2402|9870.6797|9796.7197|9978|9991.79|9997.5098|10087.1299|10100.1201|10078.8203|10094.46|10099.8301|10077.5195|10052.3896|10026.9102|9928.6504|10040.6299|10023.21|10032.54|10040.8301|10035.3701|9980.6201|9961.7402|9875.75|9751.1904|9699.8604|9522.71|9380.8896|9266.3604|9248.6699|9308.5498|9331.4004|9387.3896|9438.5195|9288.54|9280.4697|9507.6602|9485.8496|9523.4004|9497.8896|9392.2305|9263.6104|9241.5195|9279.8301|9292.0498|9291.6396|9402.8604|9486.7197|9480.1602|9405.5|9442.8896|9476.9102|9561.8604|9589.2305|9569.9502|9568.7197|9575.4404|9623.4199|9659.9199|9627.4404|9679.1602|9649.9404|9620.6797|9568.04|9526.4199|9487.29|9500.3301|9494.2998|9465.5|9372.5|9408.7305|9381.3398|9302.9697|9351.5801|9397.8604|9473.8096||9386.7305|9413.8496|9371.96|9405.29|9383.3096|9354.7598|9386.8496|9416.7998|9410.0898|9324.7695|9449.9902|9450.8604|9399.7598|9430.0303|9421.5|9354.7695|9226.96|9190.6396|||9125.7402|9080.54|9066.9902|9107.2002|9017.8398|9036.5801|9159.4502|9183.5898|9155.0996|9114.2598|9065.3496|9051.8096|9049.5996|9061.5801|9011.3301|8956.46|8957.9502|8873.6201|8932.5596|8931.5898|8883.5|8828.71
00360|14865|/indices/euronext-100|INDICES:FR|834.36|835.66|813.83|813.66|789.73|771.43|800.03|790.3|803.03|830.87|838.28|839.34|852|870.41|874.3|852.85|863.73|858.94|851|853.47|827.26|809.65|837.98|822.65|827.53|845.29|860.59|858.18|848.76|850.02|864.86|879.27|890.53|885||906.33|914.11|918.11|902.45||910.01|910.94|889.39|888.13|899.75|909.96|898.14|895.06|869.24|885.04|902.67|905.29|911.97|926.47|919.26|923.26|955.18|955.47|961.87|959.88|961.8|951.22|937.73|949.43|952.1|952.68|950.38|954.1|929.13|928.17|937.11|954.05|945.27|944.87|957.25|953.81|952.56|948.8|945.22|941.71|940.43|940.81|932.44|941.36|946.28|926.04|907.25|905.2|909.77|908.18|902.66|890.16|895.57|901.32|904.62|900.25|899.11|897.24|888.98|859.8|853.12|858.55|838.45|844.53|865.6|839.9|857.1|856.8|884.58|875.91|896.4|895.03|878.7|870.7|876.22|886.01|899.57|887.25|879.05|874.58|898.47|880.59|878.17|900.52|904.33|900.51|871.15|884.72|849.94|896.28|926.72|947.31|964.2|963|960.3|966.4|957.31|989.32|1005.13|998.3|1006.94|1008.81|995.31|997.5|987.83|983.5|980.39|973.06|964.02|987.47|995.35|996.27|1000.78|1008.57|1004.29|1003.64|990.99|985.75|979.85|962.42|936.66|914.31|908.26|927.3|943.79|949.73|958.48|940.56|954.52|989.3|986.87|987.13|991.02|979.18|946.02|942.64|940.51|948.92|943.6|958.41|971.39|964.65|949.25|951.2|961.29|973.51|982.26|979.12|984.94|983.52|1004.85|1010.54|994.59|1002.24|1006.23|1007.28|1005.31|1001.05|982.01|979.85|984.02|973.53|974.74|984.54|989.41|966.18|967.22|968.27|988.6||983.71|982.44|1008.41|1026.2|1013.62|1009.57|1014.52|1013.58|1010.17|1001.58|1018.19|1025.17|1020.33|1027.0699|1023.99|1016.99|1003.28|1008.21|||992.84|988.87|984.5|994.05|981.96|978.23|983.4|995.63|991.39|996.9|989.27|988.9|988.23|995.73|986.04|982.64|984.15|962.9|973.8|980.69|979.32|969.1
00361|14866|/indices/next-150-index|INDICES:FR|2154.1299|2129.3301|2067.1399|2069.6799|2010.55|1994.3101|2059.3899|2027.48|2058.0601|2155.4199|2172.1699|2179.28|2213.1001|2242.5701|2242.24|2209.4199|2233.1399|2230.8601|2213.4299|2211.8101|2147.48|2120.5801|2180.54|2149.1699|2185.1699|2236.04|2276.6499|2270.3701|2244.6001|2267.3401|2285.3101|2333.1399|2367.48|2364.4099||2403.1699|2413.4099|2409.4399|2374.3501||2379.27|2378.26|2332.5801|2329.6799|2350.52|2361.5601|2343.52|2321.6699|2274.7|2298.98|2336.8101|2344.9199|2354.3501|2385.3401|2378.3401|2382.22|2420.76|2420.0901|2417.6201|2406.1699|2401.6699|2378.96|2351.9299|2384.4099|2389.5|2392.0701|2383.5|2378.98|2344.26|2336.8401|2353.73|2383.54|2366.75|2374.1101|2402.27|2376.3101|2388|2381.55|2378.23|2361.53|2359.9199|2361.05|2336.0901|2356.53|2355.1101|2313.3501|2297.01|2295.3501|2291.3999|2271.4199|2266.55|2235.29|2247.5601|2257.78|2265.48|2258.6499|2250.6599|2250.8501|2238.1101|2188.29|2174.51|2171.8899|2139.1399|2159.1899|2202.8301|2163.99|2210.3899|2195.3799|2250.53|2232.45|2252.8501|2247.9099|2225.0901|2210.8601|2223.6201|2248.73|2266|2245.8501|2229.01|2230.4399|2260.28|2219.3301|2227.96|2277.71|2272.6399|2267.6299|2205.54|2221.8101|2138.0801|2237.3899|2287.5701|2333.24|2362.95|2357.5801|2355.1399|2360.78|2333.0701|2392.6499|2424.9199|2417.3401|2451.8999|2461.8101|2454.9199|2458.1201|2444.8601|2439.01|2454.1399|2432.1699|2417.6799|2462.5|2467.8899|2468.27|2474.8201|2492.1299|2478.5|2473.26|2443.6799|2426.25|2418.6399|2378.0901|2329.9199|2284.1799|2285.6001|2323.48|2348.47|2359.8501|2382.72|2334.8|2344.26|2411.95|2408.23|2409.71|2422.5801|2388.1899|2340.45|2331.24|2331.8201|2352.8101|2336.22|2376.1201|2403.3|2403.0601|2373.8201|2373.72|2396.1799|2431.45|2451.6499|2449.71|2446.8401|2444.25|2472.6599|2473.1499|2454.01|2471.5701|2478.23|2480.51|2474.53|2474.74|2443.55|2444.9199|2445.8701|2429.0901|2421.3|2445.5701|2435.97|2397.0801|2408.22|2418.1101|2457.4099||2427.8899|2432.3899|2473|2506.0801|2475.6001|2461.8101|2469.3799|2483.24|2463.55|2443.04|2487.3201|2501.8899|2487.6001|2496.1599|2498.98|2479.73|2452.47|2446.3999|||2413.45|2399.79|2389.8999|2406.5801|2375.49|2374.8501|2407.8101|2432.3701|2416.03|2415.98|2392.5901|2376.4299|2370.03|2398.26|2384.8401|2374.3401|2374.78|2338.22|2359.3101|2365.8|2352.55|2323.8201
00362|14790|/indices/sbf-120|INDICES:FR|3352.26|3342.8401|3250.52|3250.8101|3154.51|3084.3201|3210.26|3160.47|3212.03|3324.79|3348.3601|3349.02|3396.77|3477.78|3492.8201|3417.6899|3463.52|3444.75|3412.3501|3426.9399|3322.6499|3262.6001|3375.8401|3310.4099|3330.96|3410.21|3474.3201|3463.1599|3413.5601|3431.02|3481.47|3541.52|3587.3301|3575.1299||3663.8799|3693.8501|3709.29|3645.24||3676.1101|3684.1399|3603.6101|3602.8201|3648.3301|3689.24|3647.75|3637.25|3531.97|3590.1499|3656.8501|3664.4099|3697.5901|3755.73|3723.8201|3734.8601|3860.97|3865.9299|3893.28|3870.74|3879.1399|3838.0801|3781.3999|3837.6299|3852.3999|3855.1399|3844.1201|3863.8101|3764.8501|3767.71|3805.1201|3874.5701|3841.95|3842.4299|3899.77|3892.6699|3872.1001|3859.99|3846.8201|3831.1399|3824.05|3827.22|3793.2|3833.8701|3853.8401|3762.96|3685.78|3668.8799|3691.3301|3687.1599|3666.76|3615.25|3640.4099|3673.9199|3684.99|3666.29|3657.24|3655.75|3621.3301|3502.8899|3479.1001|3500.26|3415.22|3431.3999|3524.05|3422.6399|3489.23|3484.47|3600.28|3564.02|3645.55|3636.26|3584.8501|3548.98|3573.05|3612.6201|3661.97|3612|3574.26|3555.98|3654.1499|3577.8301|3569.8|3655.27|3672.8401|3662.8701|3547.0901|3596.5701|3456.6599|3642.23|3758.72|3837.8|3903.1299|3909.99|3891.97|3908.96|3859.8301|3989.4399|4060.24|4029.1899|4061.1899|4066.1201|4009.5601|4013.3201|3984.3101|3958.8999|3941.1001|3912.5|3876.5|3975.98|3997.3401|3993.9399|4012.6499|4041.6599|4026.45|4021.74|3966.24|3951.25|3928.1599|3855.9299|3747.1299|3658.05|3633.8401|3713.3301|3783.8301|3804.3401|3843.21|3771.78|3834.01|3976.3501|3965.0901|3966.6299|3980.23|3933.79|3796.1399|3786.9399|3778.9099|3817.3501|3796.1201|3863.9099|3917.04|3891.9099|3827.54|3831.4199|3878.71|3931.78|3968.4299|3949.79|3964.5901|3951.76|4045.98|4076.03|4005.73|4030.6599|4049.8601|4054.51|4044.8101|4034.51|3956.1699|3944.1001|3966.8501|3918.6599|3922.0701|3964.8799|4004.8101|3912.53|3923.72|3923.01|4007.95||3977.02|3970.3401|4070.47|4143.8599|4090.8601|4073.7|4095.8799|4085.1201|4072.45|4038.55|4103.1802|4126.9102|4102.21|4128.1699|4118.8701|4092.48|4036.53|4044.5801|||3987.8501|3977.8401|3957.55|3994.6799|3954.8501|3934.79|3952.22|4004.1299|3977.5601|4002.54|3964.8899|3960.24|3956.6001|3986.78|3948.0801|3928.97|3935.29|3848.99|3889.1799|3911.6899|3908.6001|3868.4299
00363|178|/indices/japan-ni225|INDICES:JP|16196.7998|15836.3604|16054.4297|16022.5801|14952.6104||15713.3896|16085.4404|17004.3008|16819.5898|17044.9902|17191.25|17750.6797|17865.2305|17518.3008|17041.4492|17163.9199|16708.9004|17110.9102|16958.5293|16017.2598|16416.1895|17048.3691|16955.5703|17147.1094|17240.9492|17715.6309|17218.9609||17697.9609|17767.3398|18191.3203|18374|18450.9805|||19033.7109|18982.2305|18873.3496|18769.0605|18789.6895||18886.6992|18916.0195|18986.8008|19353.5605|19049.9102|18565.9004|18883.4199|19230.4805|19046.5508|19301.0703|19492.5996|19698.1504|19504.4805|19939.9004|19938.1309|20012.4004|19747.4707|19883.9395|19944.4102|19847.5801|19924.8906||19879.8105|19859.8105|19649.1797|19630.6309|19393.6895|19596.9102|19697.7695|19691.3906|19671.2598|19642.7402|19265.5996|19116.4102|18926.9102||18683.2402|19083.0996|18935.7109|18903.0195|18777.0391|18947.1191|18825.3008|18435.8691|18554.2793|18207.1504|18131.2305|18291.8008|18096.9004|17891|18234.7402||18438.6699|18141.1699|18322.9805|18186.0996|18005.4902|17725.1309|17722.4199|17388.1504|16930.8398|17645.1094|17880.5098|17571.8301||||18070.2109|18432.2695|18171.5996|18026.4805|17965.6992|18264.2207|18299.6191|18770.5098|17427.0801|17860.4707|17792.1602|18182.3906|18095.4004|18165.6895|18890.4805|19136.3203|18574.4395|18376.8301|17806.6992|18540.6797|19435.8301|20033.5195|20222.6309|20554.4707|20620.2598|20519.4492|20595.5508|20392.7695|20720.75|20808.6895|20724.5605|20664.4395|20614.0605|20520.3594|20548.1094|20585.2402|20522.8301|20302.9102|20328.8906|20350.0996|20544.5293|20683.9492|20593.6699|20841.9707||20650.9199|20600.1191|20463.3301|20385.3301|20089.7695|19779.8301|19855.5|19737.6406|20376.5898|20112.1191|20539.7891|20522.5|20329.3203|20235.7305|20109.9492|20706.1504|20771.4004|20868.0293|20809.4199|20428.1895|20174.2402|19990.8203|20219.2695|20257.9395|20387.7891|20407.0801|20382.9707|20046.3594|20096.3008|20457.1895|20460.9004|20488.1895|20473.5098|20543.1895|20569.8691|20563.1504|20551.4609|20472.5801|20437.4805|20413.7695|20264.4102|20202.8691|20196.5605|20026.3809|19890.2695|19732.9199|19570.2402|19764.7207|19624.8398|19620.9102|19379.1895|19291.9902||||19531.6309|19520.0098||20058.9492|19983.3203|20020.0391|20187.6504|20133.9004|19909.0898|19634.4902|19652.8809|19885.7695|19869.7598|19908.6797|19905.4609|19907.6309|19937.7207|19789.8105|19640.5391|19397.9805|19435.0801|19312.7891|19034.8398|19206.9902|19411.4004|19285.6309|19471.1191|19746.1992|19713.4492|19754.3594|19560.2207|19476.5605|19544.4805|19437|19246.0605|19254.25|18991.1094|18723.5195|18665.1094|18790.5508|18971|18751.8398|18703.5996
00364|976388|/indices/jasdaq|INDICES:JP|101.46|99.75|100.42|99.05|95.18||100.55|102.7|106.86|106.13|108.06|109.53|111.19|111.12|108.93|108.39|107.67|106.67|107.33|104.9|101.52|104.65|107.77|107.28|108.9|110.05|111.85|109.56||112.79|113.21|113.86|114.93|114.95|||115.52|114.65|113.87|111.88|112.57||114.11|115.13|115.83|116.01|114.66|114|115.19|116.11|115.77|116.34|117.22|117.9|116.66|117.43|117.43|116.91|116.04|115.85|115.9|115.39|114.99||113.61|113.48|112.98|112.87|112.19|112.89|112.58|112.35|111.5|111.38|110.75|110.13|110.42||110.58|110.93|110.81|110.63|110.49|110.95|110.05|109.53|109.51|109.46|109.58|109.88|109.68|109.19|110.13||109.66|109.34|109.83|109.36|108.85|107.51|107.06|106.52|105.09|107.68|107.25|106.71||||107.67|107.77|107.09|107.22|107.57|107.81|106.39|106.22|102.9|104.25|105.57|108.36|107.93|108.53|111.48|110.84|108.33|106.35|102.4|105.38|113.53|116.46|117.39|118.7|118.38|118.23|117.95|118|118.86|118.1|119.09|120.05|120.02|119.8|120.04|120.28|119.57|119.98|120.54|120.46|121.45|121.54|121.83|122.13||121.09|120.6|119.75|119.5|116.69|115.45|115.66|117.25|120.31|119.02|120.55|120.75|120.22|118.35|117.84|120.22|120.47|120.73|120.34|119.59|118.76|118.32|118.8|118.74|119.45|119.04|118.68|117.9|117.65|118.83|118.8|118.45|117.76|117.46|117.02|116.32|115.88|116.29|116.5|116.54|116.16|115.63|115.67|115.22|114.39|114.31|114.52|114.97|114.63|114.71|113.78|112.67||||112.24|113.41||114.05|114.84|114.79|114.62|114.39|113.5|113.23|114.23|114.74|114.53|114.71|114.13|113.41|112.99|112.77|112.04|111.4|111.04|110.99|110.8|111.26|110.37|109.97|110.36|111.38|111.2|111.07|110.48|110|109.8|110.03|109.79|109.64|108.89|108.5|108.18|108.54|108.63|108.47|108.39
00365|976389|/indices/jasdaq-20|INDICES:JP|3424.5701|3312.7|3370.5|3291.6201|3115.6001||3217.9099|3293.77|3459.9199|3389.1799|3463.8601|3550.77|3792.22|3817.8501|3750.6299|3671.6499|3652.9299|3597.99|3648.53|3589.24|3392.6001|3496.45|3630.21|3579.1101|3671.8|3644.95|3682.8501|3559.1101||3706.1799|3727.3601|3717.79|3835.3401|3851.05|||3891.9199|3896.3201|3853.3|3761.99|3811.1499||3943.0701|3951.26|3970.95|4007.22|3916.27|3851.76|3915.04|3978.9299|3988.1399|4059.1899|4090.6499|4124.7202|4084.26|4105.6899|4088.6599|4048.04|4012.8501|4071.5701|4097.0498|4089.78|4118.6899||4076.74|4036.4299|4033.98|4044.21|4020.1599|4032.8999|4018.0701|3998.9299|3996.3301|4029.3201|4044.97|3970.8501|3993.8701||3996.0701|4036.6899|4016.6799|3992.25|4019.3|4045.74|3984.3899|3932.6899|3908.26|3904.4099|3918.5801|3992.5|3959.7|3941.1101|4051.3401||4044.1001|3953.6899|3991.73|4022.1799|3964.9399|3865.4399|3834.1799|3833.6599|3762.8201|3855.53|3877.8701|3829.8601||||3922.74|3920.3701|3904.51|3961.24|4028.49|4024.8501|3954.51|3844.55|3701.6201|3780.8899|3797.3701|3922.6799|3901.6299|3866.01|4055.1399|4001.1299|3881.97|3827.45|3607.98|3750.8|4054.8799|4198.27|4196.4199|4235.2798|4216.29|4263.7798|4236.3599|4252.4302|4311.4199|4234.3101|4270.1401|4260.1802|4215.21|4230.2002|4254.54|4362.9102|4304.6899|4476.3701|4530.23|4556|4633.1099|4586.3398|4636.8599|4675.5698||4608.21|4545.6802|4490.1299|4512.8701|4388.7402|4319.48|4319.8901|4427.1401|4552.6602|4488.8501|4623.4102|4628.54|4594.1401|4556.7202|4548.3501|4664.6299|4713.25|4792.5698|4751.29|4692.3999|4602.9702|4607.4399|4605.1802|4596.2002|4630.8999|4673.7202|4697.2798|4587.1099|4617.7598|4652.9199|4760.5801|4672.6401|4499.4199|4486.6401|4475.04|4470.3599|4392.8901|4424.1099|4446.54|4481.0898|4519.0298|4515.9502|4514.7202|4484.0698|4505.02|4508.1001|4536.3301|4547.9399|4481.2002|4536.2798|4467.9502|4448.8999||||4350.8501|4548.9102||4370.6602|4417.5898|4438.6899|4453.6299|4443.2598|4417.3799|4386.9902|4426.6201|4520.3701|4449.6201|4454.0898|4398.5898|4355.1099|4327.0801|4417.0801|4307.3101|4280.6201|4289.1899|4348.23|4402.9102|4442.4902|4282.8198|4215.21|4200.1201|4224.8101|4150.2202|4115.77|4119.5698|4051.95|4052.6201|4038.8101|4026.29|4061.97|4039.1201|4054.8799|4071.1599|4075.6201|4094.05|4107.8101|4073.8201
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|11850.6396|11586.6299|11721.8096|11675.3496|10780.4004||11416.5596|11771.5303|12458.1104|12358.8604|12532.5996|12689.25|13117.1699|13219.4902|12917.4297|12547.2197|12629.2002|12273.79|12562.5195|12391.0195|11732.8203|12065.3203|12524.0703|12498.6699|12625.8604|12662.8398|12986.7598|12624.5801||13029.7695|13121.96|13412.1504|13547.1904|13597.2402|||13951.9297|13926.9502|13796.9805|13692.6504|13741.4404||13820.2803|13795.8203|13833.2695|14097.3799|13879.6797|13513.3398|13746.2598|13942.9697|13855.9404|13995.29|14123.3896|14270.54|14160.8496|14431.9297|14424.1602|14435.7803|14232.2695|14378.6104|14449.29|14377.3301|14482.0596||14460.7002|14433.46|14298.4199|14289.5|14158.2803|14285.9199|14356.2402|14368.0498|14311.8203|14316.6504|14061.8096|13979.6904|13838.5195||13702.71|14000.71|13888.8604|13874.0898|13838.0703|13979.8799|13878.2598|13590.5498|13675.7197|13428.8799|13374.5898|13494.0596|13349.8701|13174.0303|13470.8604||13589.0703|13269.5703|13378.2197|13221.7803|13111.7305|12927.8398|12919.0703|12628.54|12312.6201|12885.96|13037.4004|12800.75||||13120.2197|13396.4404|13218.0996|13109.25|13114.3301|13282.7305|13282.2695|13548.21|12702.6904|12977.7803|12968.8398|13246.79|13161.9404|13267.4805|13813.71|13943.6797|13504.8604|13316.8896|12910.1104|13370.3301|14173.9502|14610.5703|14828.5801|15056.4902|15073.2305|15002.3496|15042.9404|15021.5|15219.5195|15251.9297|15155.4004|15112.7998|15040.7402|14971.0498|14970.8896|14961.6602|14859.3301|14742.0098|14698.04|14783.6602|14929.0703|15019.8799|14938.2002|15110.6299||15022.3398|14999.1104|14876.71|14812.4297|14578.5498|14312.5098|14272.9502|14291.25|14788.8604|14645.0801|14925.0195|14880.0498|14764.5498|14716.1904|14652.46|15032.5801|15077.6299|15159.0498|15128.6299|14882.1504|14722.2998|14586.3701|14740.5596|14793.5801|14904.9102|14903.3604|14882.2197|14699.9297|14759.8496|15010.2002|15049.5098|15104.6201|15074.7803|15119.1904|15157.5596|15121.1201|15120.1904|15020.9004|15003.8496|15006.1699|14912.3203|14892.6904|14863.1396|14760.9697|14697.0195|14519.7695|14377.9697|14497.0703|14475.5098|14458.2002|14357.6602|14267.4004||||14371.2197|14421.5498||14771.1904|14686.2803|14677.0596|14754.79|14708.9697|14598|14351.9004|14404.1396|14498.1396|14409.3701|14438.3896|14420.9102|14456.6504|14510.2598|14448.5195|14353.3096|14182.8799|14212.79|14126.6299|13890.4297|14022.96|14182.8496|14134.5703|14268.8096|14475.3496|14424.4102|14467.4502|14356.3496|14321.4805|14385.4404|14303.1104|14176.1504|14201.7002|14059.8398|13867.6797|13856.2695|13919.7002|14008.7402|13846.4502|13777.5098
00367|50632|/indices/nikkei-1000|INDICES:JP|1550.3101|1516.34|1533.97|1528.5601|1414.6899||1495.5601|1541.6899|1632.09|1618.83|1642.17|1663|1717.72|1730.34|1693.66|1646|1656.4|1608.48|1647.04|1625.78|1539.87|1583.74|1644.64|1641.21|1658.03|1662.8101|1705.01|1657.4301||1710.71|1723.01|1759.42|1778.42|1784.37|||1829.1899|1824.83|1808.1801|1793.15|1801.5||1813.33|1810.55|1817.35|1850.25|1821.98|1776.52|1806.65|1832.78|1821.75|1839.48|1855.11|1874.76|1861.02|1895.5601|1894.9|1894.65|1868.52|1885.92|1895.3101|1886.04|1899.27||1896.17|1893.05|1876.3|1875.74|1858.62|1875.48|1884.65|1886.91|1880.28|1881.98|1849.45|1839.4399|1821.59||1805.14|1842.16|1828.51|1828.8|1824.05|1843.11|1829.42|1794.01|1804.3101|1771.63|1765.73|1779.17|1760.6899|1737.3101|1775.46||1789.99|1750.01|1764.12|1743.24|1729.03|1706.3199|1704.03|1666.5601|1624.09|1699.21|1718|1686.33||||1728.4399|1763.76|1741.09|1728.6|1728.76|1749.99|1749.8199|1784|1675.84|1710.1|1708.14|1744.22|1733.27|1747.22|1817.14|1832.87|1774.35|1749.2|1694.55|1751.67|1860.1|1920.25|1949.63|1977.8|1978.6|1968.96|1973.61|1970.37|1996.12|2000.58|1986.71|1980.02|1970.7|1964.05|1963.92|1963.86|1949.16|1933.12|1927.4|1937.4399|1958.64|1969.61|1958.83|1980.85||1967.97|1965.39|1948.49|1939.53|1909.52|1874.1|1869.75|1872.26|1937.0699|1916.87|1954.53|1949.78|1935.66|1928.97|1922.49|1972.76|1977.4399|1988.05|1983.72|1950.5601|1929.3199|1912.41|1932.52|1939.84|1953.96|1953.45|1950.45|1925.78|1933.21|1966.15|1972.38|1980.62|1975.9|1981.12|1986.33|1980.49|1979.62|1966.0601|1964.04|1963.53|1949.98|1948.37|1944.0601|1932.17|1924.04|1900.89|1882.33|1897.0601|1894.4301|1889.75|1876.61|1861.29||||1874.24|1882.23||1923.9|1914.12|1914.0699|1921.54|1917.51|1901.92|1870.7|1877.42|1890.04|1877.3101|1879.85|1874.58|1878.45|1884.13|1877.26|1865.48|1844.1801|1848.24|1836.59|1806.83|1823.84|1841.42|1835.4399|1853.97|1881.8|1876.3101|1881.88|1867.58|1861.98|1870.03|1855.67|1840.74|1843.35|1827.39|1802.7|1801.67|1810.04|1821.05|1800.54|1792.5
00368|50630|/indices/nikkei-300|INDICES:JP|265.39|259.89|263.23|262.39|242.81||256.47|264.16|279.39|277.25|280.99|283.95|293.18|295.47|288.42|279.95|281.54|273.41|280.13|276.77|262.06|269.47|279.79|279.32|282.13|283.04|290.18|282.17||290.99|292.93|299.17|302.39|303.36|||311.1|310.34|307.95|305.55|307.01||308.92|308.47|309.52|315.26|310.53|301.97|307.22|311.8|310.11|312.92|315.42|318.88|316.74|322.77|322.53|322.42|317.88|321.41|322.97|321.21|323.4||323.21|323.05|320.22|319.85|316.88|320|321.87|322.29|321.55|321.89|316.19|314.78|311.75||308.7|315.33|313.01|313.37|312.57|315.79|313.48|307.57|309.31|303.59|302.22|304.54|300.93|297.11|303.47||306.47|299.61|301.75|297.96|295.37|291.41|290.93|284.35|277.3|290.33|294.29|288.87||||295.91|302.14|298.39|296.08|296.05|300.65|300.98|307.47|288.25|294.07|293.54|299.61|297.47|299.66|311.52|314.52|304.79|300.27|291.23|301.4|319.45|329.37|334.32|338.69|339.05|337.6|338.69|338|342.17|343.2|340.94|339.4|337.65|336.77|336.93|337.06|334.98|331.69|330.32|331.99|335.39|337.39|335.62|339.31||337.33|336.8|333.77|332.29|327.48|321.34|320.6|320.75|331.73|328.45|334.73|333.71|331.33|330.55|329.54|338.15|339.1|340.64|339.87|334.02|330.13|327.34|331.09|332.56|334.87|334.74|334.45|330.01|331.23|336.81|337.91|339.42|338.95|339.72|340.56|339.81|339.5|337.17|337.06|336.89|334.38|334.27|333.5|331.42|330.28|326.25|322.94|325.58|325.05|324.5|322.44|319.91||||322.55|323.68||331.6|329.72|329.78|331.24|330.48|327.94|322.47|323.39|325.21|323.16|323.4|322.7|323.34|324.47|322.91|321.05|317.06|317.78|315.71|310.6|313.39|316.94|316.14|319.37|323.88|322.92|323.77|321.21|320.31|321.35|318.97|316.11|316.75|314.02|309.69|309.61|311.39|313.34|309.57|308.07
00369|50631|/indices/nikkei-500|INDICES:JP|1526.78|1489.92|1500.38|1498.85|1394.3||1467.22|1506.8101|1596|1580.3101|1605.9301|1636|1678.16|1681.4301|1633.08|1590.95|1598.4301|1557.52|1592.6899|1565.83|1483.25|1523.04|1581.55|1574.77|1590.71|1590.27|1635.67|1586.25||1639.03|1647.85|1680.3|1698.3|1706.96|||1753.63|1748.3199|1728.4399|1723.79|1723.1899||1740.01|1738.08|1743.7|1772.15|1744.53|1711.72|1737.45|1760.88|1749.39|1771.3101|1785.6|1799.91|1777.88|1812.16|1814.62|1819|1797.89|1804.3101|1815.47|1805.4|1818.22||1810.02|1800.24|1780.99|1780.54|1765.34|1782.39|1786.79|1782.9301|1770.22|1773.9|1749.37|1737.58|1721.1899||1700.52|1730.8|1714.3101|1709.49|1704.4399|1720.47|1707.6899|1671.42|1680.25|1656.23|1651.24|1658.8199|1647.5|1621.48|1650.17||1659|1634.24|1659.1801|1653.37|1643.73|1612.47|1612.38|1573.73|1529.86|1599.96|1605.4301|1580.66||||1614.33|1644.4301|1617.6801|1613.78|1612.85|1624.72|1617.51|1646.4399|1549.87|1591.4399|1592.89|1631.25|1622.63|1632.95|1702.89|1715.09|1669.04|1647.01|1591.86|1639.72|1736.14|1792.67|1813.65|1849.89|1856.65|1844.12|1843.24|1835.58|1864.35|1871.64|1856.2|1856.5601|1850.37|1849.66|1846.42|1840.74|1826.26|1819.09|1819.15|1825.58|1853.37|1861.61|1845.05|1866.05||1844.02|1841.3199|1822.03|1809.04|1784.17|1748.55|1757.2|1757.8199|1819.3|1795.76|1828.92|1828.73|1816.58|1800.34|1788.99|1836.5699|1837.37|1846.63|1842.36|1815.65|1801.52|1780.9301|1791.16|1791.51|1801.67|1801.15|1795.28|1769.55|1776.0601|1809.17|1819.26|1821.24|1819.15|1828.16|1821.3199|1815.22|1815.86|1806.51|1807.3199|1806.84|1799.86|1795.9|1797.46|1781.33|1770.08|1759.8199|1737.09|1748.8199|1737.39|1734.45|1719.3101|1714.27||||1727.83|1735.72||1775.28|1762.3|1759.17|1767.08|1768.09|1758.39|1725.96|1730.79|1760.03|1762.7|1771.73|1773.0699|1773.64|1778.72|1767.9|1752.98|1740.6899|1738.54|1720.05|1694.28|1715.6|1731.12|1721.37|1729.7|1760.2|1754.4|1762.99|1750.16|1746.39|1752.27|1733.77|1717.64|1716.73|1697.1801|1676.76|1674.16|1680.75|1689.84|1669.17|1661.5601
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2316.0901|2284.6399|2298.25|2267.0601|2199.6201||2314.95|2361.8501|2441.71|2427.99|2457.5701|2481.72|2516.05|2516.25|2480.55|2471.5801|2464.1399|2448.1399|2458.23|2412.5701|2358.0901|2408.98|2470.0801|2451.3999|2495.5701|2512.8|2560.5|2517.2||2594.5|2598.1299|2621.1001|2640.02|2638.6499|||2647.6001|2623.9299|2610.52|2565.0701|2583.99||2608.6299|2623.3201|2645.21|2656.3401|2637.0701|2634.22|2657.8899|2677.04|2672.74|2678.1201|2689.8899|2702.26|2682.55|2695.1399|2695.1799|2688.23|2676.28|2669.4199|2670.3401|2657.26|2645.9199||2617.0701|2613.3|2604.25|2601.71|2594.8799|2604.52|2602.2|2600.4099|2587.1599|2576.1001|2559.04|2547.4099|2552.8||2556.1399|2566.47|2566.3201|2566.1101|2569.5601|2578.4199|2556.3601|2543.22|2537.6399|2538.7|2541.3501|2545.05|2540.02|2533.3301|2545.1399||2541.71|2527.29|2530.51|2519.02|2505.5901|2475.6001|2466.9399|2456.1499|2439.4399|2491.7|2490.1201|2489.5701||||2501.8401|2504.9099|2497.8501|2493.6899|2495.97|2495.28|2466.3799|2466.28|2397.8|2421.3401|2452.5701|2513.1499|2504.24|2525|2582.0701|2568.3999|2518.1299|2469.2|2389.05|2457.02|2646.3899|2711.52|2726.6201|2746.5801|2735.26|2727.49|2727.71|2727.4199|2738.29|2733.52|2757.6799|2784.6399|2783.4399|2772.8601|2786.49|2793.0601|2784.96|2789.8799|2803.9099|2809.6799|2828.99|2831.29|2835.22|2847.99||2815.29|2805.8899|2781.1499|2769.5701|2711.1799|2679.49|2680.3601|2713.47|2778.0901|2739.8201|2770.02|2777.8301|2764.4099|2718.3899|2700.3999|2756.4299|2764.3|2779.6399|2749.73|2738.03|2721.6201|2702.48|2715.04|2714.4299|2723.3701|2708.03|2688.46|2676.1001|2667.28|2690|2685.5801|2687.6201|2690.1899|2683.9099|2672.8501|2663.8301|2640.6699|2647.47|2641.53|2635.3601|2617.8101|2604.21|2604.3601|2589.8101|2573.6599|2567.8899|2570.3899|2571.7|2566.7|2572.8101|2562.8101|2541.26||||2530.72|2545.72||2567.5601|2576.46|2569.99|2563.95|2551.48|2536.3899|2528.8999|2543.5601|2547.74|2545.54|2542.8301|2540.98|2528.3501|2524.1699|2523.78|2504.5901|2484.3501|2474.6699|2464.3999|2455.8799|2457.5801|2451.55|2450.8501|2467.8|2482.9099|2481.8401|2480.98|2465.1201|2455.0701|2455.29|2457.76|2459.98|2457.54|2449.98|2438.5901|2426.4399|2433.3|2433.6001|2429.1499|2426.8401
00371|28878|/indices/nikkei-volatility|INDICES:JP|36.26|40.16|38.85|40.82|49.84||44.15|42.47|32.76|36.87|33.67|32.97|27.69|28.93|31.72|38.07|38.11|38.05|36.03|41.14|42.78|38.22|32.95|37.03|33.05|31.76|27.94|31.97||28.35|27.88|24.71|23.33|23.34|||19.47|19.18|20.26|20.84|20.68||20.48|22.71|23.05|21.38|24.57|26.58|23.89|21.05|22.71|21.91|21.06|19.75|22|20.13|20.23|20.31|21.65|20.83|20.38|20.73|20.16||20.46|21.24|22.78|21.95|23.83|20.76|20.4|21.11|21.17|21.48|22.26|22.77|23.61||23.98|23.44|26.58|27.64|28.83|27.68|26.66|26.2|25.54|26.09|27.84|26.79|26.87|27.47|25.71||25.63|26.93|28.9|32.31|32.27|33.81|32.89|32.19|33.81|30.42|28.82|30.36||||28.84|29.17|30.63|31.92|33.36|31.7|36.01|32.88|35.94|35.25|39.19|35.65|37.08|39.16|33.21|29.67|36.08|35.89|47.01|35.66|24.15|20.27|19.06|17.27|16.82|17|18.91|20.28|17.91|17.73|17.78|17.74|17.34|17.45|17.74|17.57|18.09|19.01|19.85|19.56|18.49|17.24|17.45|16.33||16.69|16.6|17.96|19.2|22.12|24.62|23.35|24.3|18.74|21.16|20.92|19.4|20.41|21.41|23.75|18.48|17.96|17.72|16.84|17.57|17.71|18.86|18.69|18.29|18.13|17.52|17.37|19.64|19.42|17.79|18.52|18.39|18.55|18.16|18.56|18.47|18.02|17.69|17.37|17.5|17.42|18.75|18.55|18.44|18.44|17.71|18.34|18.37|19.13|19.34|20.6|21.8||||19.97|21.2||20.71|21.75|21.02|21.45|21.5|20.38|21.01|19.7|19.23|19.8|20.38|20.38|20.03|19.3|19.53|19.98|20.49|20.26|21.04|22.6|22.71|21.55|22.75|21.27|19.35|19.94|19.53|19.41|20.5|20.91|20.34|20.71|20.36|20.1|20.85|20.66|19.68|19.52|20.02|20.63
00372|41042|/indices/topix|INDICES:JP|1311.2|1282.4|1297.01|1292.23|1196.28||1264.96|1304.33|1380.41|1368.97|1388.8101|1406.27|1452.04|1462.67|1432.0699|1392.1|1400.7|1360.23|1392.63|1374.1899|1301.49|1338.97|1390.41|1387.9301|1402.45|1406.55|1442.09|1401.95||1447.3199|1457.9399|1488.84|1504.71|1509.67|||1547.3|1543.39|1529.22|1516.1899|1523.62||1533.6|1531.28|1537.1|1564.71|1540.72|1502.55|1527.88|1549.51|1540.35|1555.58|1568.73|1585.21|1574.02|1602.9399|1602.26|1601.95|1580.25|1594.45|1602.3199|1594.67|1605.9399||1603.1801|1600.38|1586.53|1586.11|1571.53|1585.83|1593.5699|1595.3199|1589.48|1590.97|1563.59|1555.1|1540.4301||1526.97|1558.2|1547.11|1547.1899|1543.11|1558.99|1547.84|1518.22|1526.8101|1499.28|1494.75|1505.84|1490.72|1470.83|1503.13||1515.13|1481.4|1493.17|1475.84|1463.92|1444.92|1442.74|1411.16|1375.52|1438.67|1453.8101|1426.97||||1462.38|1491.91|1472.6|1462.24|1462.41|1480.23|1479.52|1507.37|1416.71|1445.65|1444.53|1474.98|1465.99|1478.11|1537.05|1549.8|1500.41|1478.97|1432.65|1480.87|1573.01|1623.88|1648.48|1672.22|1672.87|1664.46|1667.95|1665.75|1687.6|1691.29|1679.1899|1673.58|1665.85|1659.83|1659.6|1659.52|1647.21|1633.9399|1629.46|1637.9|1655.86|1664.88|1655.37|1673.88||1662.9399|1660.83|1646.41|1638.71|1613.51|1583.55|1579.89|1582.48|1637.23|1620.36|1652.09|1648.24|1636.41|1630.4|1624.8199|1667.03|1670.91|1679.89|1676.4|1648.61|1631.01|1616.66|1633.7|1639.86|1651.92|1651.48|1648.88|1628.23|1634.37|1661.99|1667.0601|1673.89|1669.99|1674.21|1678.5601|1673.65|1672.76|1661.33|1659.5699|1659.15|1647.85|1646.8|1643.4|1633.33|1626.66|1607.11|1591.49|1604.21|1602.27|1598.33|1587.76|1574.64||||1585.61|1592.79||1627.4301|1619.0699|1618.84|1624.87|1621.79|1608.88|1582.6801|1588.6899|1599.42|1588.8101|1590.8199|1586.26|1589.54|1594.1899|1588.47|1578.55|1560.71|1564.16|1554.17|1528.99|1543.11|1557.77|1552.78|1568.8199|1592.01|1587.59|1592.25|1580.51|1575.8101|1582.46|1570.5|1558.21|1560.33|1546.63|1525.67|1524.75|1531.76|1540.84|1523.72|1517.01
00373|976402|/indices/topix-100|INDICES:JP|839.35|820.39|832.05|825.09|760.63||804.91|829.1|878.95|873.71|886.63|895.5|927.6|935.67|914.98|889.54|896.25|869.73|891.68|881.5|834.7|858.15|891.54|889.6|898.66|902.52|926.11|900.53||929.03|935.16|957.12|968.67|972.87|||996.71|994.47|986.56|979.08|984.01||987.66|986.16|989.26|1008.48|994.26|965.12|982.61|998.6|992.79|1001.42|1009.53|1020.81|1015.19|1033.78|1032.26|1031.97|1016.61|1028.5|1033.54|1028.03|1035.9301||1036.6|1036.77|1028.96|1028.58|1019.18|1029.74|1036|1038.59|1036.39|1036.02|1016.05|1011.46|1002.56||991.06|1010.65|1003.4|1005.33|1000.81|1012.37|1004.77|983.72|989.18|970.03|964.17|973.99|960.78|948.82|971.31||983.88|961|966.34|951.78|942.63|931.46|929.65|906.72|883.68|926.77|942.35|924.65||||948.48|968.99|955.96|945.83|945.7|961.5|964.48|987.46|924.84|942.31|940.63|961.73|955.05|962.03|999.61|1010.29|977.37|963.3|932.39|963.75|1024.6801|1056.97|1073.78|1087.91|1087.1899|1083.8101|1087.25|1088|1102.36|1104.24|1098.12|1091.8|1085.85|1083.37|1085.4|1086.9399|1079.76|1068.9399|1066.6899|1075.51|1084.8199|1091.0699|1085.23|1098.98||1093.74|1091.4399|1081.76|1077.66|1061.23|1042.21|1038.5|1037.83|1074.27|1065.08|1086.29|1081.9|1074.6|1073.75|1071.46|1099.42|1102.26|1107.54|1104.95|1084.63|1071.2|1062.96|1076.21|1082.04|1090.84|1089.6|1087.6801|1074.86|1078.62|1097.03|1100.87|1107.49|1105.16|1106.97|1112.21|1109.85|1110.3101|1100.46|1098.58|1098.08|1089.09|1089.28|1085.26|1079.5699|1077.67|1062.6801|1051.95|1060.72|1060.5|1058.5|1053.03|1042.41||||1050.8|1053.9301||1080.35|1073.08|1073.73|1078.65|1074.74|1065.17|1046.39|1049.38|1052.8101|1045.34|1043.92|1042.03|1044.1899|1047.4399|1043.35|1039.01|1025.27|1028.6|1022.25|1004.82|1012.77|1025.14|1024.14|1033.79|1048.0601|1045.09|1048.74|1039.3199|1036.6|1040.59|1032.6899|1023.08|1025.49|1014.63|999.94|1000.2|1006.5|1013.06|1000.29|995.4
00374|976403|/indices/topix-1000|INDICES:JP|1239.12|1211.92|1226.1|1221.4399|1129.98||1194.8101|1232.04|1304.26|1293.8|1312.51|1328.77|1372.49|1382.6|1353.59|1315.53|1323.9|1285.49|1316.23|1298.98|1230.22|1265.4399|1314.39|1311.86|1325.52|1329.36|1363.12|1325.03||1367.86|1377.76|1407.27|1422.38|1427.21|||1463.02|1459.5|1446.17|1434.17|1441.08||1450.28|1447.99|1453.28|1479.6899|1456.9399|1420.3101|1444.42|1465.12|1456.49|1470.8|1483.22|1498.98|1488.27|1515.92|1515.23|1515.01|1494.2|1508.14|1515.66|1508.24|1518.99||1516.58|1514.02|1500.8199|1500.34|1486.6|1500.27|1507.66|1509.5|1504.15|1505.46|1479.47|1471.51|1457.42||1444.47|1474.33|1463.7|1463.87|1459.96|1475.15|1464.54|1436.09|1444.3101|1418.09|1413.5|1424.22|1409.34|1390.54|1421.33||1432.97|1400.67|1411.76|1395.0699|1383.8|1365.5699|1363.4301|1333.15|1299.17|1359.5|1374.28|1348.84||||1382.54|1410.85|1392.62|1382.63|1382.88|1399.91|1399.76|1426.67|1340.21|1367.53|1366.26|1395.0601|1386.35|1397.66|1453.6|1466.37|1419.65|1399.28|1355.62|1401.29|1488.3199|1536.5|1559.86|1582.29|1583|1575.21|1578.74|1576.49|1597.22|1600.84|1589.66|1584.09|1576.6801|1570.99|1570.85|1571.04|1559.4|1546.66|1542.27|1550.45|1567.3101|1575.97|1567.11|1584.78||1574.47|1572.4301|1558.8199|1551.63|1527.8101|1499.5|1495.91|1498.03|1550.0699|1534.25|1564.42|1560.39|1549.08|1543.71|1538.6899|1578.8101|1582.45|1590.98|1587.75|1561.12|1544.28|1530.63|1546.91|1552.95|1564.41|1563.98|1561.63|1541.97|1547.9301|1574.3|1579.42|1586.09|1582.4399|1586.5699|1590.79|1586.24|1585.51|1574.42|1572.8199|1572.33|1561.49|1560.49|1557.04|1547.35|1541.13|1522.38|1507.4|1519.52|1517.58|1513.89|1503.92|1491.45||||1502.04|1508.54||1541.96|1533.92|1533.78|1539.64|1536.62|1524.24|1498.96|1504.54|1514.76|1504.58|1506.4399|1502.3101|1505.45|1509.96|1504.42|1495.09|1477.92|1481.1899|1471.67|1447.65|1461.13|1475.47|1470.75|1485.7|1507.84|1503.48|1507.9301|1496.7|1492.35|1498.61|1487.05|1475.1801|1477.26|1464.13|1444.1801|1443.42|1450.22|1458.98|1442.45|1436
00375|976406|/indices/topix-500|INDICES:JP|1021.03|998.65|1010.79|1006.88|930.56||983.58|1014.15|1073.86|1065.78|1081.15|1093.9399|1130.24|1138.48|1114.59|1083.3101|1090.4301|1058.54|1083.98|1070.1801|1013.5|1042.3|1082.65|1080.4|1091.52|1094.58|1122.54|1091.36||1126.3199|1134.22|1158.87|1171.4399|1175.41|||1205.02|1202.4399|1191.74|1182.25|1187.96||1195|1193.12|1197.17|1219.6|1201.15|1169.89|1190.02|1207.49|1200.35|1211.76|1221.8101|1234.96|1226.12|1249.13|1248.4301|1248.4301|1230.9301|1243.48|1249.95|1243.8|1252.7||1251.25|1249.5|1238.6|1237.9399|1226.8|1238.1899|1244.5699|1246.13|1242.05|1242.87|1221.02|1214.46|1202.65||1191.38|1216.59|1207.4|1207.9399|1204.54|1217.1801|1208.26|1184.08|1191.08|1169.26|1164.92|1174.4399|1160.99|1145.77|1171.54||1181.99|1154.87|1163.9|1149.64|1140.34|1125.16|1123.4|1097.96|1070.14|1120.59|1133.9399|1112.87||||1140.62|1164.46|1149.64|1140.84|1140.83|1155.29|1155.97|1179.42|1106.79|1129.33|1127.6801|1151.54|1144.11|1153.04|1199.12|1210.59|1172.09|1155.03|1119.01|1156.66|1228.4|1268.15|1287.5|1305.83|1306.46|1300.4399|1303.73|1301.86|1319.04|1322.1801|1313.47|1308.5|1302.15|1297.49|1297.53|1297.98|1288.4301|1277.54|1273.91|1281.41|1294.83|1302.1|1294.76|1309.47||1301.13|1299.25|1287.88|1282.03|1262.62|1239.13|1235.65|1236.95|1280.02|1266.92|1291.83|1287.91|1278.51|1274.59|1270.76|1304.04|1307.1899|1314|1311.47|1289|1274.61|1263.47|1277.17|1282.58|1292.12|1291.78|1290.04|1273.76|1278.84|1300.76|1305.28|1311.11|1308.15|1311.75|1315.54|1312.01|1311.66|1301.95|1300.85|1300.41|1291.08|1290.61|1287.38|1279.24|1274.34|1258.52|1245.89|1256.1801|1254.35|1251.36|1243.63|1233.24||||1242.46|1247.45||1276.1801|1269.09|1269.12|1274.35|1271.55|1261.21|1239.65|1243.86|1252.1|1243.39|1244.52|1241.61|1244.42|1248.53|1243.73|1236.16|1221.42|1224.23|1216.48|1196.47|1207.4301|1220.34|1216.45|1228.47|1246.97|1243.0699|1246.87|1237.39|1233.97|1239.1|1229.41|1219.14|1221.03|1210.1|1193.37|1192.8199|1198.6801|1206.23|1192.1|1186.5
00376|976415|/indices/topix-composite|INDICES:JP|1657.8101|1621.41|1639.88|1633.83|1512.55||1599.37|1649.14|1745.28|1730.8199|1755.9|1777.97|1835.8101|1849.25|1810.58|1760.05|1770.92|1719.78|1760.72|1737.41|1645.54|1692.91|1757.92|1754.78|1773.13|1778.3101|1823.23|1772.5||1829.84|1843.27|1882.3199|1902.38|1908.64|||1956.2|1951.26|1933.35|1916.87|1926.27||1938.88|1935.9399|1943.3101|1978.1899|1947.88|1899.64|1931.65|1958.99|1947.41|1966.66|1983.28|2004.11|1989.96|2026.52|2025.65|2025.26|1997.84|2015.78|2025.73|2016.0601|2030.3||2026.8199|2023.28|2005.78|2005.24|1986.8199|2004.89|2014.66|2016.88|2009.5|2011.38|1976.78|1966.04|1947.5||1930.5|1969.97|1955.95|1956.0601|1950.9|1970.96|1956.88|1919.4399|1930.29|1895.5|1889.77|1903.78|1884.6801|1859.54|1900.36||1915.53|1872.9|1887.77|1865.87|1850.8101|1826.79|1824.04|1784.13|1739.09|1818.89|1838.02|1804.11||||1848.85|1886.17|1861.77|1848.6801|1848.89|1871.42|1870.52|1905.72|1791.13|1827.72|1826.3|1864.79|1853.42|1868.75|1943.23|1959.35|1896.9399|1869.83|1811.29|1872.24|1988.6899|2052.98|2084.0601|2114.0701|2114.8899|2104.27|2108.6699|2105.8999|2133.52|2138.1799|2122.8899|2115.8|2106.02|2098.4199|2098.1299|2098.03|2082.46|2065.6899|2060.04|2070.7|2093.3999|2104.8|2092.79|2116.1799||2102.3601|2099.6799|2081.46|2071.73|2039.87|2002.02|1997.39|2000.67|2069.8501|2048.53|2088.6399|2083.77|2068.8201|2061.22|2054.1699|2107.52|2112.4299|2123.78|2119.3701|2084.25|2062|2043.87|2065.3999|2073.1799|2088.4199|2087.8701|2084.5801|2058.49|2066.25|2101.1599|2107.5701|2116.21|2111.28|2116.6001|2122.1001|2115.8899|2114.77|2100.3201|2098.0901|2097.5601|2083.28|2081.95|2077.6599|2064.9299|2056.51|2031.79|2012.0601|2028.14|2025.6801|2020.71|2007.35|1990.77||||2004.63|2013.71||2057.48|2046.9301|2046.64|2054.27|2050.3701|2034.05|2000.95|2008.53|2022.1|2008.7|2011.25|2005.48|2009.63|2015.5|2008.27|1995.74|1973.2|1977.5601|1964.9399|1933.11|1950.95|1969.48|1963.17|1983.46|2012.77|2007.16|2013.05|1998.21|1992.27|2000.6801|1985.5601|1970.02|1972.7|1955.38|1928.9|1927.74|1936.59|1948.0699|1926.4301|1917.9399
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|44461.2383|44591.7383|43951.3711|44379.1016|43119.6602|42054.1797|43007.4688|42975.4219|43998.3086|44453.5117|44292.3516|43447.4414|42972.0781|43881.3516|44065.5508|43746.3281|42938.9414|42625.8008|42413.3281|42952.5703|41543.6602|41610.7813|42872.3906|42093.3984|42105|42741.4609|43422.4219|43489.3711|43482.5391|43253.3008|43186.3594|44150.4609|44673.0898|44459.75||45797.3008|45900.8281|45996.5391|46243.4219||46355.0391|45865.5781|44900.5898|44368.5313|43978.5703|44927.0703||43701.6094|43415.4688|43558.3516|44250.6992|44545.4883|44151.2617|44898.6797|44347.4414|45371.3711|46024.2383|46295.25|46329.5586|46327.6719|46877.3984|46672.2305|46569.6289|46920.9492|46963.1094|46851.6016|46464.2813|46751.1016|46330.6719|45979.3711|46787.5|47265.8281|47201.9414|47964.9609|47540.7695|48553.5703|49081.0117|48548.2109|48349.5195|48317.4492|47941.0117|48189.1484|48231.2617|48569.2617|48799.4492|47814.7188|47594.5898|47410.3398|47720.1719|47459.9492|47462.9805|47612.1406|47643.8594|47241.7617|47809.8789|47293.8086|47162.9414|46624.3789|46693.2617|45668.3516|45252.7695|44881.1797|44159.4609|44242.3203|44963.2383||45062.0508|44523.7188|45379.9219|45616.0703|46137.5313|45588.0117|43985.3711|43813.0586|43450.4219|44025.8086|44249.3906|44107.1797|43389.0117|43547.1602|44838.9609|43699.5313|42979.7695|44350.1094|44383.7383|43624.9805|42854.0586|43439.0508|42149.2383|43404.5586|44149.3906|44686.4688|45467.3516|45287.5195|45341.1914|45877.7109|44980.3516|46622.5781||46431.9883|46930.6719|47259.0586|46917.5391|46120.8203|46557.2617|46302.4805|46108.8711|45290.1719|45768.9414|45858.4492|46649.2305|46370.9688|47256.3203|47388.6719|47052.5781|47228.0898|46942.1914|46571.3008|46907.8984|46216.2188|45872.4297|44678.8203|44377|45732.4219|46355.6016|46627.7695|46313.3594|46141.5898|46395.0586|47054.5117|47259.6602|47231.8984|47002.3008|46593|46170.5703|46213.8789|45914.4297||45608.6289|46129.9102|46149.5898|46252.6406|45395.9102|45942.6719|45993.2383|45585.3906|46083.9609|46377.7695|46180.4883|46285.6484|46815.0898|46885.8594|46916.4805|47844.7695|47885.2695|47915.0508|47994.2383|48143.0898|48262|47935.3906|47821.6484|47993.0117|47868.9102|48098.25|47716.5313|47198.0195|47707.6211|48312.4102|48443.2109||48195.4805|48296.0781|48758.2695||48965.3594|48411.0195|47997.8008|47827.4297|47572.8711|47491.8711|48003.5195|47452.9297|47039.7891|47307.7383|47134.3984|46779.7695|46630.6914|46418.8984|||46048.9609|46128.4102|46016.9805|46293.0508|45678.9688|45467.3906|46182.1094|46735.0586|46480.6289|46592.7813|46699.3516|46181.0391|46269.2695|46202.5703|45872.9297|46303.1602|45825.8711|46148.9102|46644.3516|47236.3984|47105.8711|46744.2305
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3048.53|3034.2|2995.4199|3014.77|2927.05|2861|2908.23|2895.0701|2969.28|3001.4099|3004.53|2894.51|2879.27|2969.25|3001.23|2917.3799|2846.3401|2812.95|2786.8999|2811.5601|2713.05|2715.3799|2803.99|2737.6799|2750.53|2815.1799|2876.8|2865.3601|2832.6201|2857.1299|2861.9299|2950.4399|2985.6799|2957.3201||3043.6101|3051.3899|3087.8301|3100.03|3110.78|3110.78|3093.8601|3028.22|2982|2951.48|3017.01|2917.04|2917.04|2859.28|2783.77|2901.74|3001.74|2964.7|3005.97|2971.3701|3068.3701|3116.8899|3144.0701|3165.46|3175.6699|3227.3101|3214.3201|3225.8401|3250.6001|3230.9099|3212.03|3167.4099|3195.28|3142.54|3105.8799|3179.4199|3209.95|3216.97|3266.7|3253.05|3303.3899|3315.53|3285.8|3278.8301|3264.98|3245.5|3304.8501|3297.01|3318.5801|3326.49|3267.55|3237.1899|3250.76|3268.73|3251.5901|3244.3701|3227.77|3237.78|3252.46|3276.3|3248.74|3247.4399|3225.5|3221.9199|3131.45|3102.8899|3057.28|3015.54|3005.3501|3075.53|3081.0701|3081.0701|3062.1799|3097.3101|3126.8101|3154.1699|3123.8799|3086.98|3087.48|3033.6699|3067.7|3069.5901|3083.28|3028.6399|3080.1001|3168.97|3095.3601|3056.98|3156.1201|3151.1299|3086.05|3054.1699|3105.6799|2983.49|3055.3601|3093.54|3124.6001|3167.3101|3145|3161.4399|3209.3799|3155.1101|3262.6399|3243.3799|3243.3799|3267.8601|3284.22|3284.3899|3221.53|3248.1599|3219.8401|3221.3601|3172.9099|3234.8601|3238.53|3307.3601|3287.8899|3345.99|3340.8|3328.02|3323.05|3312.0701|3286.1001|3309.22|3267.0701|3260.4299|3169.9399|3164.76|3263.24|3314.8899|3331.9399|3301.5801|3312.3701|3265.8101|3316.1699|3340.6101|3308.3601|3289.98|3262.3701|3237.22|3237.95|3204.21|3195.97|3195.97|3231.1399|3235.3301|3232.9199|3185.9199|3212.1699|3208.8601|3175.76|3206.3799|3242.8201|3245.1899|3250.6101|3284.97|3298.4199|3308.3|3371.28|3379.48|3384.75|3396.3799|3411.01|3407.01|3382.0801|3370.3|3383.5701|3362.5701|3375.8701|3374.74|3357.3999|3406.45|3461.74|3451.78|3472.54|3472.54|3481.6599|3527.6499|3521.3701|3521.3701|3501.8|3475.8999|3485.5701|3449.3101|3452.0601|3504.29|3449.3999|3440.3899|3480.8401|3461.8601|3426.8701|3410.22|3401.6899|3375.1699|3375.1699|3375.1699|3374.0701|3350.6299|3333.71|3292.4399|3271|3314.3701|3343.5|3309.51|3320.3799|3330.5801|3287.05|3279.75|3266.6201|3253.0801|3281.0701|3254.3101|3255.27|3288.4199|3326.6299|3330.95|3299.1799
00379|176|/indices/switzerland-20|INDICES:CH|7916.6099|7946.1899|7813.79|7848.3301|7656.6001|7496.6201|7731.9302|7583.27|7759.21|7960.1299|8003.3999|8123.7402|8196.9902|8310.9902|8319.8096|8153.27|8322.6797|8314.4697|8253.3398|8271.1104|8035.0601|7966.3398|8223.7598|8099.0801|8107.1299|8305.4697|8414.8301|8332.04|8213.5195|8257.2803|8449.8604|8613.4199|8701.46|8656.3096|||8818.0898|8883.0098|8739.3604|||8705.7402|8515.8203|8544.3496|8608.9102|8656.2998|8604.0801|8581.5596|8375.3096|8502.0596|8632.6299|8624.9502|8701.2002|8825.2803|8802.8896|8852.1396|9016.5596|8993.2402|8993.0996|9002.96|8968.25|8934.4805|8808.5303|8924.4102|9015.8301|9008.6504|8990.96|8952.5801|8727.0898|8749.8398|8816.9404|8884.5498|8849.7695|8876.6699|8970.2695|8990.1602|8951.7598|8935.5|8936.0801|8938.6504|8957.2695|8932.6396|8849.9199|8907.8604|8910.5195|8788.9199|8602.1201|8650.0195|8705.6602|8715.7305|8653.3496|8573.3096|8654.6396|8706.1104|8680.21|8674.1699|8639.0303|8761.6797|8740.8301|8515.5195|8510.5596|8513.4102|8323.4805|8381.2197|8505.9404|8278.0703|8447.6797|8475.4697|8782.2695|8739.2197|8849.4297|8871.1699|8790.4404|8686.1699|8772.4404|8778.7598|8871.9199|8760.9502|8705.5303|8652.3496|8775.6396|8626.3398|8621.2695|8824.5596|8785.0996|8812.5801|8548.75|8758.79|8468.8896|8798.5703|9104.71|9251.5996|9383.5996|9390.46|9346.5596|9325.21|9183.8799|9424.4102|9510.7803|9408.2695|9457.9902|9526.79|9480.2002|9468.9697|9428.1699|9397.6904|9387.9697|9275.7197|9194.4805|9322.9697|9381.5703|9289.2598|9385.4502|9482.6201|9446.1699|9458.96|9319.25|9311.0703|9250.0996|9134.1797|8985.0801|8852.4297|8764.1104|8862.7803|8912.8398|8961.4805|8908.9902|8780.9102|8868.3896|9007.5|9045.3203|9081.8096|9137.3301|9021.3701|8867.3203|8880.29|8906.6904|8965.4004|8924.6699|9026.4297|9146.2998|9102.7002|8980.2197|9060.4902|9105.0195|9233.6504|9253.2998|9204.0898|9267.4404|9237.79|9394.25|9396.2402|9272.6797||9353.2998|9365.3496|9319.9004|9295.6201|9196.5498|9109.9199||9050.6602|9044.9805|9117.3301|9093.3301|8873.5498|8888.9199|9024.3799|9095.8203||9077.1201|9105.0498|9259.8096|9349.1797|9302.1201|9338.25|9358.0898|9299.4297|9243.71|9245.9199|9398.5996|9428.5498|9415.6201|9430.25|9471.46|9393.3799|9247.8203|9260.75|||9130.5996|9137.2598|9128.9805|9202.1797|9083.5195|9082.5098|9188.25|9292.6797|9366.2002|9396.29|9328.4805|9256.2402|9198.5098|9237.0801|9156.0195|9119.8096|9106.2305|9023.71|9046.8799|9080.0303|9034.5996|8992.5
00380|28826|/indices/ftse-switzerland|INDICES:CH|421.22|422.4|415.07|416.84|406.42|398.13|410.47|402.66|411.91|422.74|425.14|431.13|434.89|440.64|441|432.16|440.18|439.1|435.74|436.49|424.33|421.02|434.23|427.58|428.36|438.82|444.78|440.53|434.31|436.31|445.97|454.71|459.52|457.23||465.98|465.98|469.19|461.76|459.99|459.99|459.99|450.3|451.53|454.95|457.54|454.69|453.51|442.64|448.78|455.78|455.6|459.6|466.07|464.47|467.1|475.21|474.01|473.71|473.68|472|470.37|463.53|469.61|473.9|473.61|472.75|470.75|459.41|460.55|463.95|467.46|465.35|466.65|471.64|472.45|470.5|469.71|469.51|469.04|469.93|468.71|464.25|467.2|467.28|460.85|451.49|453.56|455.93|456.36|453.19|449.33|453.57|456.22|454.95|454.3|452.29|458.41|456.61|445.09|444.64|444.69|435.07|438.1|444.25|433.01|442.05|443.47|458.74|456.49|462.14|463.05|459.05|453.94|458.23|458.67|463.26|457.65|454.4|451.94|458.37|450.69|450.2|460.5|458.33|459.94|446.63|457.13|442.06|459.21|474.5|482.08|488.92|489.23|487.02|485.85|478.88|491.11|495.26|490.33|492.99|496.49|493.8|492.99|490.8|489.12|488.36|482.73|478.43|484.76|487.94|483.36|488.05|492.59|490.91|491.42|484.3|483.92|480.76|474.96|467.3|460.35|456.14|461.36|464.12|466.45|463.86|457.15|461.68|468.93|470.67|472.5|475.29|469.69|462.02|462.44|463.83|466.87|464.77|470.24|476.21|474.09|468|471.79|474.01|480.63|481.61|479|482.38|480.86|488.67|488.76|482.67|486.91|486.91|487.54|485.38|484.35|479.31|475.09|471.87|471.87|471.55|475.46|474.05|463.3|464.16|471.06|474.8|473.78|473.78|474.96|482.7|487.47|485.17|486.91|487.88|485.31|482.53|482.35|490.39|491.96|491.33|492.09|494.13|490.27|482.96|483.53|476.99|476.99|476.99|477.11|476.74|480.47|474.45|474.65|479.96|485.22|488.86|490.25|486.55|483.11|480.36|482.36|478.65|476.65|475.95|471.58|473.02|474.7|472.38|469.92
00381|49474|/indices/swiss-allshare|INDICES:CH|8185.7598|8198.8096|8060.5498|8092.0698|7889.96|7733.8599|7967.6602|7818.2402|7998.1802|8213.0801|8256.1699|8370.3799|8442.6396|8549.1504|8554.7002|8389.6201|8540.6299|8524.4297|8462.1104|8472.21|8239.8896|8175.8599|8425.3398|8295.4199|8311.5195|8513.0195|8628.9902|8550.3496|8433.8301|8475.2197|8656.4102|8824.0303|8916.1396|8873.0898|||9037.2695|9096.4004|8956.9297|||8921.2197|8740.21|8763.5|8825.9102|8873.6396|8819.5|8795.29|8591.6797|8704.8398|8833.7695|8833.0996|8909.1504|9035.3398|9002.6904|9051.9199|9202.8398|9181.2695|9173.2402|9171.25|9137.1396|9105.0498|8983.79|9097.2402|9176.96|9168.9297|9151.2998|9114.5596|8901.3203|8921.5801|8981.9902|9050.0898|9008.8203|9035.9805|9129.21|9141.5|9104.25|9089.2305|9085.4902|9073.6201|9090.71|9065.9102|8984.6104|9046.6201|9047.5703|8925.0596|8750.6904|8787.4297|8832.3604|8840.3701|8778.7002|8706.1396|8787.1699|8840.5996|8817.4102|8805.2402|8766.0898|8883.4199|8849.9404|8631.8496|8623.25|8622.8301|8441.2002|8502.8799|8625.4805|8413.6602|8587.8301|8611.2803|8900.3398|8857.1396|8955.9004|8972.3604|8897.2803|8803.1904|8883.25|8891.3896|8976.0498|8871.2998|8808.9502|8762.79|8879.9502|8735.3096|8728.8398|8925.7002|8884.9502|8914.8604|8663.0596|8855.8301|8565.3701|8893.4805|9182.9102|9329.2402|9456.7305|9464.1396|9421.79|9399.3203|9267.9404|9500.96|9577.2803|9481.4199|9533.96|9602.1299|9552.3203|9538.2402|9496.3096|9463.5|9450.6699|9344.9805|9263.8896|9381.0898|9440.1904|9354.2002|9441.96|9529.8604|9494.0703|9502.7305|9366.9004|9359.1797|9301.6201|9187.5996|9041.6797|8911.0996|8833.3604|8932.21|8985.8096|9030.5996|8983.3096|8859.0596|8938.6797|9075.2197|9111.8203|9149.5498|9200.9902|9094.3799|8951.7998|8959.8896|8986.5|9045.7998|9005.3604|9112.6904|9225.1699|9187.3496|9076.5801|9150.0195|9191.1904|9316.8799|9335.71|9283.3896|9346.0303|9314.0898|9459.2803|9459.7998|9346.5303||9427.21|9438.5596|9399.04|9380.21|9285.29|9207.1201||9143.9102|9136.6504|9210.5303|9169.71|8967.7197|8982.5|9111.5498|9173.4297||9143.0596|9153.6504|9292.7998|9380.2803|9337.75|9367.8398|9371.9902|9325.0098|9270.8701|9214.3896|9361.8096|9392.0703|9378.0898|9394.04|9427.8398|9350.6904|9213.8301|9223.0996|||9080.0996|9080.5703|9075.1797|9144.2305|9027.9697|9032.4697|9130.5996|9230.75|9293.9297|9315.1699|9244.6904|9179.4502|9130.9902|9172.1504|9099.0898|9056.4102|9042.1699|8958.3398|8991.9404|9020.8203|8976.96|8887.0996
00382|49472|/indices/swiss-mid|INDICES:CH|1801.91|1788.8|1750.09|1752.4399|1701.08|1672.6|1722.3|1692.9301|1729.97|1787.17|1797.6899|1812.37|1826.6|1840.85|1838.63|1804.23|1813.15|1802.08|1782.83|1776.97|1734.3|1727.36|1768.98|1735.3|1748.01|1793.6899|1818.49|1805.0601|1779.96|1783.51|1806.79|1848.37|1873.16|1866.9301|||1905.52|1911.23|1886.66|||1878.04|1849.17|1847.33|1859.6899|1873.61|1860.6801|1855.9301|1812.88|1822.01|1845.91|1855.7|1872.97|1899.0699|1879.4301|1893.28|1909.28|1910.97|1899.55|1886.23|1882.9301|1880.0601|1854.41|1874.27|1877.15|1873.64|1870.55|1862.04|1830.46|1832.38|1839.48|1853.41|1835.36|1839.61|1859.59|1854.25|1847.6801|1846.12|1840.17|1819.2|1821.51|1818.22|1801.7|1822.83|1825.67|1799.42|1774.86|1766.33|1761.85|1763.8101|1752.85|1746.6801|1760.36|1771.34|1771.89|1761.27|1745.65|1763.41|1737.25|1701.1899|1693.4301|1692.37|1663.73|1679.21|1699.11|1675.89|1715.75|1715.59|1755.15|1744.37|1762.88|1759.33|1749.24|1739.01|1750.35|1755|1762.95|1747.45|1725.12|1723.55|1744.29|1717.28|1710.5|1742.41|1731.25|1740.8101|1700.4301|1724.09|1667.2|1729.77|1769.99|1797.13|1822.9|1823.41|1817.26|1811.03|1799.27|1834.74|1840.87|1832.92|1846.46|1859.72|1841.58|1833.85|1822.45|1812.05|1803.29|1786.1899|1771.11|1784.42|1801.2|1792.98|1800.52|1807.05|1804.05|1799.73|1774.6899|1775.74|1764.55|1747.92|1721.64|1697.0699|1690.72|1711.58|1725.34|1729.9301|1723.5|1698.0601|1710|1733.0601|1738.28|1744.72|1751.58|1740.53|1721.62|1720.34|1727.5699|1740.9399|1731.0699|1757.86|1771.83|1769.8101|1767.12|1769.14|1774.64|1796.87|1799.59|1786.2|1802.01|1795.14|1813.33|1812.67|1800.84||1817.83|1820.47|1819.15|1825.03|1809.58|1800.74||1785.79|1783.97|1804.59|1794.36|1776.87|1779.01|1799.61|1818.98||1811.15|1805.1|1824.9301|1839.51|1837.13|1838.12|1834.8101|1842.63|1831.96|1819.45|1853.52|1862.76|1862.33|1865.4|1868.59|1858.96|1837.33|1835.85|||1817.52|1810|1811.71|1827.37|1806.66|1814.35|1828.04|1847.3199|1854.84|1854.37|1836.02|1831.1801|1832.0699|1839.86|1840.12|1826.6801|1826.14|1806.5699|1825.01|1827.4399|1824.3|1801.51
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|18714.9902|18963.9102|18497.6309|18574|17999.3398|17273.0801|18215.0801|17394.0996|17924.5098|18812.4609|19218.3398|19050.2598|19602.1094|20189.8906|20340.6094|19851.8203|20511.5|20580.1895|20308.2109|20675.5996|20322.7598|19552.8203|20535.6699|20330|20888.8203|21513.7305|21885.5293|21705.0391|21465.8203|21610.8301|21938.5508|22209.4199|22769.7891|22536.3906|||23235.7598|23454.5703|23149.5293|||23212.8809|22815.0508|22865.1797|23017.3301|23294.0801|22963.6602|23009.6191|22228.8496|22752.7207|23157.1406|23263.3008|23317.8496|23818.6094|23793.2305|23762.7793|24326.4902|24347.1406|24460.1699|24304.2109|24303.2695|24077.9395|23661.7402|24031.6406|23876.1992|23922.9102|23813.3594|24020.9492|23516.3203|23564.3008|23585.25|24114.0195|24156.4395|23828.0293|24237.5703|23919.2305|24009.8398|24143.4297|24172.9004|24119.0293|24108.1191|24324.9297|24011.1992|24278.6797|24365.6992|24222.5605|23786.5508|23886.6699|24030.5293|23923.2891|23810.4297|23426.3008|23614.9609|23650.5703|23817.7891|23740.8105|23589.3809|23769.3691|23554.4297|22951.5293|22703.7402|22844.5898|22282.6895|22349.4004|22953.1895|22188.1602|22680.9297|22633.5508|23372.9297|23135.3691|23702.0195|23655.8691|23505.1895|23169.25|23389.5508|23531.3105|23742.5391|23564.7207|23218.3301|23072.0996|23779.3496|23203.0195|23062.0605|23584.6992|23631.0098|23845.2207|23103.0703|23280.6602|22046.3906|23378.8105|24046.3203|24677.6504|25093.4707|25101.8398|24940.8691|25037.0195|24655.0605|25385.1797|25649.4297|25388.3203|25529.6309|25644.9199|25210.4199|25459.1094|25252.7305|25100.7695|24959.5098|24944.9492|24439.0996|25161.2109|25282.5391|25311.4492|25320.5898|25627.9707|25336.3301|25335.5098|24907.2891|24602.0703|24698.6895|24443.1602|23759.6797|22970.7598|22439.8301|23099.4102|24023.6992|24141.7305|24482.8594|23985.1602|24074.9297|25339.1797|25175.1895|24984.8301|25114.4609|25004.5293|24180.9102|23931.2793|23720.3301|23874.4609|23808.5898|24405.5898|24719.6309|24634.3906|24072.2109|24197.0195|24417.0508|24936.8809|25202.6094|25158.5801|25022.4395|25071.5098|25318.4609|25421.3594|24881.6309|24905.1094|25371.0996|25343.1504|25373.6895|25304.1504|24785.7402|25053.6309|25117.8594|24791.5801|24690.1699|24910.0293|24881.2793|24392.1699|24198.3203|24130.9492|24783.0293||24620.0098|24564.4707|25123.3809|25387.3398|24989.1406|24753.0703|24887.8203|24822.9902|24917.25|24625.1191|25235.0898|25683.2109|25403.2207|25683.9609|25532.8301|25430.3691|25193.1504|25304.9395|||24907.1602|24938.9395|24734.0703|24834.8398|24532.9004|24471.9902|24713.6992|24882.4102|24592.1094|24683.9609|24317.2598|24071.5098|24238.1797|24473.4004|24249.0391|24321.8105|24334.1602|23844.25|24059.5391|23925.7891|23854.5098|23556.3906
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|29891.3906|29928.3203|29242.3691|29276.8594|28357.8398|27768.9492|28460.8594|27618.5508|27967.9004|29438.5703|30027.4707|30304.1797|31030.1094|31674.4297|31512.2695|30967.9297|31519.2891|31485.1094|31288.9609|31250.0098|30505.2207|29839.3496|31246.25|30938.3398|31810.8398|32403.5508|33040.0117|32790.8086|32348.0605|32795.2305|33215.7188|33828.8008|34209.5117|34223.4102|||34872.2617|34783.0508|34429.8203|||34234.2305|33934.7109|34088.1797|34356.4688|34511.5313|34079.3516|33955.1094|33274.7617|33730.7188|34090.4609|34319.6211|34551.2617|34894.3281|34749.6484|34659|35140.5781|35047.8516|34848.5313|34601.0391|34400.8086|34339.6602|33982.3281|34514.6016|34392.6289|34342.8203|34179.8594|34192.4609|33770.1719|33975.7383|33989.7109|34370.3281|34206.2695|34033.6211|34216.9414|33868.8281|33950.5781|33881.8086|33955|33786.9805|33675.9297|33521.0586|33312.8711|33607.3203|33469.8008|33116.3516|32883.0195|32996.3984|33046.9688|32665.3906|32670.6504|32343.1504|32235.8691|32195.9492|32332.3906|32555.3594|32447.7109|32663.0195|32396.5996|31777.7793|31656.0801|31648.8301|31303.4609|31713.0098|32401.3691|31733.9004|32141.3105|31981.2109|32700.4805|32553.2793|32774.1992|32683.5391|32602.7891|32481.5801|32742.5098|32871.4297|32882.9297|32845.1797|32288.2793|32221.4492|32801.0195|32255.1191|32350.75|33052.4102|33017.9414|33263.8906|32581.7402|32753.4199|31543.6992|32852.1094|33710.7109|34530.5898|34858.8516|34759.75|34621.9609|34584.0703|34042.0898|34861.2305|35019.4883|34827.3516|35281.4805|35537.3398|35251.4492|35524.5313|35042.6484|34824.1094|34794.1797|33774.1484|33532.4102|34304.7383|34349.2383|34182.6211|33955.2617|34080.2383|33624.1406|33454.9219|32749.2402|32435.25|32796.6406|32365.0605|31706.3203|30789.5703|30621.5391|31271.2793|32129.3906|32302.3496|32685.9199|32151.4805|32013.4707|33259.2695|33076.9609|33024.4688|33182.5|32832.5391|31844.2891|31528.0508|31548.9707|31737.3105|31650.6309|32439.4902|32753.2891|32736.1504|32283.1992|32557.0391|32827.8203|33483.7188|33649.9414|33540.8984|33402.9883|33298.9102|33497.0195|33368.5313|33020.0391|33104.4102|33646.7695|33755.3711|33748.3398|33581.4219|33155.0898|33267.6992|33184.3203|33077.8594|33062.0391|33245.7305|33039.3594|32501.8105|32229.7207|32341.3203|32881.1094||32876.1094|32738.8496|33346.6602|33438.4297|32960.8281|32698.8691|32967.8594|33009.2188|33116.2383|32892.6406|33763.9219|34331.9102|34086.5|34554.2305|34282.1484|33891.0898|33621.3711|33526.1484|||33278.9102|33123.0586|32961.3086|33010.3984|32538.5|32758.3594|32868.7617|32781.3789|32456.4707|32208.9492|31993.4492|31725.5508|31827.9707|32259.3906|32048.5|31836.4609|31776.75|31412.9004|31537.8301|31413.4102|31016.0801|30509.3203
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|16295.8496|16309.3799|15621.04|15466.5801|14937.9805|14660.0098|15156.3203|14743.1396|15257.6299|16093.3799|16320.7803|16513.4902|16855.2207|17097.6699|17196.8008|16977.8594|17215.5801|17232.6309|17081.1309|17217.7305|16830.3398|16424.5293|17172.6309|17163.9004|17750.6191|18158.6895|18443.5605|18377.2891|18206.2402|18508.1895|18510.3398|18855.25|19060.8203|19016.4707|||19338.6992|19249.3203|19097.8301|||18965.4102|18810.6406|18862.0391|18736.9199|18740.9102|18628.2109|18456.8301|18155.7695|18635.3809|18881.4199|19011.6602|19120.6699|19321.1309|19355.9492|19388.0098|19530.0898|19522.75|19507.1992|19370.3906|19326.5508|19194.5898|19100.0801|19261.4902|19223.0801|19317.1992|19192.25|19232.8203|19096.4707|19282.6992|19491.5508|19713.3008|19687.6602|19798.4102|19649.4297|19507.6191|19541.0605|19532.3496|19637.0996|19475.9707|19378.3301|19421.0293|19364.9805|19423.0098|19291.5996|19157.2891|19086.9707|19121.2695|19198.9805|19179.0605|19165.7109|19072.5703|19163.7793|19131.8594|19156.1504|19080.1797|18918.1797|18850.1406|18665.5195|18324.9297|18188.8105|18193.1699|17986.2891|18089.5801|18411.1191|18204.4707|18496.5996|18523.6406|18798.5898|18730.6094|18946.3809|18893.7793|18924.3809|18935.1992|19144.3496|19236.4102|19274.9707|19175.1895|19049.6895|18982.6309|19098.0195|18889.25|18928.3105|19289.3691|19341.4707|19361.0605|18981.7305|18924.1191|18083.0996|18899.2598|19239.9902|19607.3691|19741.8594|19756.0898|19716.2207|19709.5996|19542.2695|20025.0391|20124.5508|20030.5098|20198.5391|20162.8594|20036.0996|20096.1309|20001.4609|19941.0801|19839.75|19792.8203|19656.1992|20017.0605|20070.8203|19998.1895|19938.0195|19977.75|19675.5898|19536.3301|19268.5898|19050.4297|19128.6602|18869.1699|18565.2109|18183.1406|18115.8398|18485.3691|18842.7598|18969.7305|19162.7891|18980.4102|18965.4102|19669.8906|19595.1191|19600.1895|19635.7402|19384.7402|18964.25|18917.1797|19010.0996|19000.9492|18921.4805|19395.1797|19706.3008|19630.7598|19417.25|19728.7109|19992.5195|20328.0098|20441.3691|20382.3398|20443.0703|20449.4609|20496.2695|20504.6992|20314.5605|20406.0293|20649.0801|20801.8105|20813.1406|20802.5801|20720.2109|20734.5098|20772.7109|20689.1191|20641|20761.5801|20568.7598|20301.8398|20240.8809|20325.4102|20778.5||20702.6602|20826.5605|21216.25|21221.8691|20990.1699|20913.0098|21159.6504|21270.4102|21164.1504|21009.5703|21476.8594|21963.0391|21894.4004|22051.9707|21750.8691|21634.6191|21398.6094|21389.7793|||21115.1504|20983.5508|20826.4102|20819.7598|20553.3008|20526.6699|20738.6699|20751.9395|20437.9902|20461.2598|20332.9805|20217.6699|20708.4902|20957.3496|20758.0996|20802.7891|20588.4902|20288.3691|20362.3008|20225.2695|20038.3203|19825.4492
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|30589.1406|31063.8008|30312.9395|30463.0391|29521.0996|28194.9707|29877.3008|28445.4492|29389.4199|30835.6504|31507.3809|31124.8301|32037.2109||33350.7695|32515.3906|33691.7383|33827.2305|33322.5|34014.1914|33468.6289|32118.4707|33749.8008|33403.6406|34313.6406|35399.5195|36000.9492|35697.5|35315.0195|35517.6484|36089.6406|36505.9805|37508.5195|37062.6602|||38286.3281|38720.6289|38198.3594|||38354.2383|37645.9609|37716.0195|37970.9492|38473.5508|37914.2813|38025.9102|36656.4414|37558.3594|38263.1094|38426.1914|38492.6016|39384.6484|39356.3906|39310.5508|40304.5898|40357.1719|40601.3789|40346.1719|40375.3906|39960.2188|39225.5313|39844.8789|39499.1289|39591.6289|39412.4688|39801.0703|38912.5781|38968.2305|38998.0781|39936.1797|40041.2383|39440.5508|40194.5586|39648.1992|39806.8711|40068.8008|40109.7188|40038.5781|40038.8906|40473.4102|39909.0703|40372.4219|40563.7109|40349.6992|39557.1094|39731|39997.8398|39851.5117|39637.4883|38960.4609|39335.6211|39411.9492|39709.2109|39528.75|39262.2109|39574.9805|39213.5781|38170.2813|37719.9297|37991.3203|36977.5703|37035.9805|38070.0508|36719.0195|37587.9492|37521.8008|38812.7813|38249.9219|39289.3008|39217.6211|38941.0117|38319.0781|38690.3398|38937.1406|39337.3594|39008.0117|38440.9297|38174.8516|39427.6797|38422.5508|38136.9609|39009.0898|39101.2188|39470.1094|38176.8711|38489.5586|36357.4688|38661.0781|39785.5313|40846.3008|41583.0391|41615.5117|41332.0117|41523.1094|40885.8203|42131.9805|42608.3594|42143.5508|42332.1719|42511.2305|41731.5391|42160.2305|41846.7109|41594.3594|41332.6914|41473.3516|40551.1406|41792.7891|42015.6289|42101.0781|42157.6016|42723.4609|42250.9609|42282.4805|41588.4102|41063.5391|41187.1484|40778.8906|39589.7109|38245.4492|37260.6992|38402.4883|40015.7109|40208.3789|40789.9688|39931.4102|40125.6211|42313.2891|42032.6484|41677.8906|41898.6602|41754.1211|40175.9688|39752.3398|39336.4805|39616.8711|39518.7305|40484.3594|41005.5703|40862.4883|39864.3984|40067.6016|40430.4609|41296.0703|41777.9805|41720.1602||41577.7383|42017.3984|42224.3398|41279.1602|41205.1211|42084.0195|42009.5391|42067.8008|41962.7813|41051.1406|40882.8711|41013.7109|40425.6914|40240.9102|40618.8203|40602.4102|39782.9297|39465.8398|39320.3984|40436.4883||40137.5313|40050.6406|40984.9805|41462.5|40802.5586|40405.6016|40607.5781|40476.7109|40638.1992|40095.25|41081.3203|41811.6211|41328.5586|41774|41544.8984|41417.2891|41025.4492|41247.5391|||40555.3711|40643.1719|40291.9297|40471.9219|39991.1094|39845.0313|40271.0195|40598.3008|40117.9297|40318.3594|39672.0703|39254.6016|39529.2383|39890.8203|39512.75|39678.7617|39720.5508|38872.8984|39253.1406|39030.0781|38967.3711|38499.4219
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1677.1|1695.7|1658.75|1660|1610.1|1548.7|1627|1556.05|1609.85|1687.1|1723.3|1705.95|1753.65|1810.6|1819.9|1781.75|1845.85|1850.5|1825.05|1858.8|1829.7|1755.6|1845.85|1829.45|1879.6|1939|1970.8|1951.5|1934.6|1943.65|1975.95|2000.4|2050.8|2030|||2098.2|2116.8|2092.6001|||2097.95|2062|2065.7|2080.1001|2105.3|2076.45|2077.3999|2008.45|2056.1499|2095.3|2104.1001|2109.45|2155.8999|2153.95|2152.75|2208|2210.45|2220.25|2208.5|2206.3|2186.75|2148.3501|2179.8999|2161.55|2167.6499|2159.6001|2178.3999|2135.3999|2135.6001|2135.8999|2189.7|2192.1001|2161.8|2200.8999|2172.05|2181.8501|2197|2197|2198.2|2195.8|2215.6001|2185.75|2211.45|2221.95|2206.8|2168.6499|2175.7|2190.1499|2180.8501|2169.3999|2133.8999|2154.45|2155.8999|2176.45|2164|2155.2|2160.8|2145.1499|2092.1001|2067.3999|2077.3999|2020.7|2029|2079.3999|2014.1|2054.2|2060.55|2121.45|2100.1499|2152|2157.802|2142.5835|2108.3635|2128.791|2142.3701|2164.3911|2146.2693|2115.0681|2100.4285|2169.3601|2114.0564|2098.3438|2146.3289|2151.3979|2171.6953|2100.5391|2117.7434|2000.4333|2127.1809|2189.0493|2247.4148|2287.9507|2289.7378|2274.1387|2284.6533|2249.5891|2318.1543|2344.3645|2318.791|2329.1685|2339.021|2296.1216|2319.7085|2302.458|2288.5737|2274.1758|2281.9153|2231.1748|2299.4912|2311.7529|2316.4541|2319.5637|2350.6985|2324.7002|2326.4346|2288.2471|2259.3672|2266.1685|2243.7053|2178.2754|2104.313|2050.1301|2112.9531|2201.7148|2212.3154|2244.3159|2197.0764|2207.7617|2328.1299|2312.689|2293.1694|2305.3164|2297.3638|2220.4214|2197.0088|2174.0254|2189.5217|2184.0977|2237.8765|2266.687|2258.7783|2203.6057|2214.8379|2234.8958|2282.7449|2309.3838|2306.188|2292.4456|2298.3154|2322.6187|2334.0576|2281.8105|2277.7178|2326.3015|2322.1841|2325.4043|2319.5989|2269.2068|2296.1421|2303.4912|2270.4658|2260.0869|2281.3127|2280.3904|2234.3655|2216.5559|2208.3879|2271.072||2254.2815|2249.4014|2301.8772|2328.697|2291.6316|2269.3369|2280.6809|2273.3308|2282.4004|2254.1406|2309.5774|2350.6348|2323.4775|2348.519|2335.6401|2328.4653|2306.4363|2318.9221|||2280.0088|2284.9448|2265.198|2275.3174|2248.2864|2240.0732|2264.0222|2282.4219|2255.416|2267.1113|2230.7708|2207.2961|2222.739|2243.0715|2221.8125|2231.1465|2233.4968|2185.833|2207.2141|2194.6719|2191.1455|2164.8323
00388|174|/indices/spain-35|INDICES:ES|8295.4004|8364.9004|8137.6001|8179.2002|7920.7998|7746.2998|8143.7002|7927.6001|8122.1001|8499.5|8468.0996|8314.5|8528.7002|8788.5|8815.7998|8590.5996|8741|8692.5|8567.7002|8722.9004|8444.2002|8281.4004|8554.9004|8469.2998|8543.5996|8787.7002|8934.5|8915.4004|8886.0996|8909.2002|9059.2998|9197.4004|9335.2002|9313.2002||9544.2002|9641.9004|9670.4004|9552.5||9682.9004|9641|9415.5996|9365.7998|9717.0996|9878.5|9711|9711.5996|9428.5|9630.7002|9778.7002|9835.5|9837.0996|10042.4004|10078.7002|10092.9004|10342|10379.2002|10386.9004|10310.7002|10332.2998|10227.2998|10207.2002|10277.4004|10290.2998|10354.7002|10261.0996|10363.7998|10124.5|10111.4004|10144|10377.2002|10336.7998|10325.2002|10453.2002|10431.2002|10473.5|10465.2002|10418.2002|10360.7002|10397.2002|10421.9004|10322.4004|10478.2998|10476.2998|10365.4004|10157.5|10100.5996|10207.2998|10231.5|10101.7002|10037.5996|10115.2998|10246.4004|10309.5996|10181.2002|10170|10103.2998|9971.2998|9603.5996|9567.2998|9559.9004|9393.9004|9394.2002|9519.5|9291.4004|9474.5996|9550.2002|9856.7998|9847.2002|10106.5996|9976.7998|9782.5|9696.4004|9737.9004|9859|10037.7998|9866.2002|9805.4004|9821.7998|10042.4004|9938.2998|9992.7998|10259|10352.9004|10290.2002|9984.5|10115.4004|9756.5996|10271.7002|10587|10782.4004|10897.9004|10900.2998|10879.2998|10947.9004|10880.0996|11152.2998|11311.7002|11178.2002|11253.5996|11279.5|11150.5|11265.9004|11180.7002|11168.5996|11282.9004|11252.4004|11145.4004|11309.2998|11441.9004|11484.2998|11458.5996|11556.0996|11480.7002|11510.5996|11335.7002|11258.2998|11224.2002|11036.0996|10706.4004|10430.2998|10346|10540.0996|10779.7998|10846.4004|10911.5|10769.5|10853.9004|11372.2998|11308.4004|11321.9004|11402.5|11368.2002|10944.2998|10871.9004|10813.4004|10871.4004|10842.0996|11030.5|11156.7002|11097.5|10938.0996|10917.2998|11062|11146.0996|11267.5996|11271.4004|11238.0996|11217.5996|11382.7998|11431.0996|11240.2998|11322.2998|11554.2002|11595.4004|11574.0996|11497.7002|11345|11317.2998|11398.7002|11324.5996|11322.5996|11445.7998|11424.7002|11180.2998|11163.5996|11115.5996|11429.0996||11385|11378.9004|11607.7002|11640.2002|11505.4004|11425.7998|11399.2002|11422.2998|11384.5996|11359.4004|11611.7002|11778.4004|11704.7002|11866.4004|11749.2998|11734.5996|11655.5|11730.5|||11634|11569.7998|11521.0996|11529.0996|11427.4004|11453.7998|11464.7002|11579.2998|11452.7998|11419.5996|11091|11050|11028.0996|11114.7002|11033.7998|11011.7998|11021.7998|10902.2002|11054.2002|11091.9004|11124.4004|11051.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|954.9|956.7|916.5|920.2|902.4|880.4|911.5|940.3|957.5|966.8|974.5|926|924.3|948.6|939.3|910.3|899.8|883.5|888.9|894.4|877.1|853.6|915.5|918.7|916.6|949.4|953|951|968|974.4|1014.5|1065.5|1079.1|1077.6||1059.2|1092.8|1126.2|1096||1107.9|1109.9|1079.7|1087.8|1132.1|1154.8|1129.1|1136.3|1103.7|1119.2|1164.6|1183.3|1139.8|1174.8|1195|1228|1220.8|1224.5|1229.3|1252|1271.3|1275.2|1295.8|1295.7|1279.8|1268.8|1263.2|1234.8|1209.8|1209.7|1231.9|1236.3|1228.8|1234.5|1248.8|1276.1|1289.1|1279.3|1237|1225.5|1226.7|1231.7|1216.9|1243.4|1265|1236|1200|1222|1226.8|1228.7|1228.9|1229.9|1260.5|1304.8|1312.6|1283.6|1279.3|1256.2|1220.4|1155.4|1152|1148.4|1109.2|1115.6|1162.3|1116|1173.8|1176.1|1237.1|1241.1|1254.1|1258.4|1235.1|1218.6|1219.5|1236|1285|1273.3|1251.5|1265.8|1299.3|1254.7|1268.5|1295.2|1327.3|1295.5|1213.4|1227.3|1203|1295.7|1345|1357.7|1384.9|1408.1|1423.4|1413.5|1418.5|1442.8|1481.6|1477.1|1486.5|1508.8|1500.6|1488.3|1514.3|1520.7|1528|1493.3|1487.1|1509.1|1557.2|1603|1639.6|1655.2|1671.5|1713.9|1701.2|1711.4|1695|1652.2|1649.7|1625.9|1625.4|1667.2|1691.8|1721.2|1725.5|1728.5|1739|1756.7|1746|1782.7|1782|1754.3|1760.3|1765.4|1743.8|1738.7|1737.8|1736.5|1738.5|1762.3|1738.7|1730.3|1734.8|1760.9|1775|1775.4|1766.3|1777.2|1788.9|1788.6|1799.9|1817.9|1813.8|1848|1835.6|1830|1866.2|1881.7|1873.2|1860.1|1891.3|1907.2|1906.7|1887.8|1932.4|1957.7|1891.3||1848.8|1901.3|1958.8|2007.8|2002.6|1918.2|1916|1907.3|1887.7|1880.2|1896.9|1901.3|1862.1|1861.4|1839|1823.2|1776.7|1745.9|||1717.2|1685.1|1654.8|1638.9|1658.5|1662.6|1687.6|1694.9|1693.1|1675|1650.1|1649.3|1617.5|1612.6|1602|1652.2|1649.7|1635|1650.5|1671.1|1698.6|1704
00390|24228|/indices/general-madrid|INDICES:ES|838.24|845.49|822.52|826.59|800.64|783.09|822.67|800.32|821.07|858.74|854.66|838.33|859.45|885.42|889.2|866.65|882.29|877.82|865.34|880.47|852.2|837.06|864.93|856.99|865.57|889.58|903.97|902.24|899.13|901.25|916.59|930.18|944.62|942.62||965.13|975.22|978.07|966.44||978.72|974.51|951.68|946.68|981.57|997.7|981.52|981.04|952.63|972.71|987.93|993.86|994.24|1014.49|1017.97|1019.08|1043.66|1047.92|1048.26|1040.8|1043.0601|1032.14|1030.97|1037.58|1039.16|1044.98|1035.65|1045.96|1022.19|1021.27|1023.8|1047.46|1043.23|1042.6801|1055.77|1052.33|1057.02|1054.88|1050.23|1043.91|1048.41|1051.83|1041.61|1056.66|1057.55|1046|1024.74|1018.92|1029.4|1031.22|1017.95|1011.55|1020.37|1034.51|1041.17|1027.98|1026.9399|1018.85|1005.74|969.67|965.96|966.09|949.79|949.68|962.49|939.35|957.74|965.68|996.03|995.36|1021.03|1008.96|990.04|981.53|986.36|998.85|1017.34|1000.24|994.01|995.21|1017.47|1007.08|1012.45|1039.45|1048.55|1042.62|1012.18|1025.83|989.95|1042.55|1073.89|1093.49|1105.15|1105.14|1103.5699|1110.6|1104.4399|1131.7|1147.09|1134.09|1141.89|1144.4301|1131.3101|1142.53|1134.3199|1133.46|1144.77|1141.47|1131.15|1148.26|1161.6899|1165.95|1163.0699|1172.91|1165.03|1168.01|1150.3|1142.42|1139.63|1120.45|1087.3|1058.98|1051.11|1070.45|1094.65|1101.98|1108.64|1093.34|1101.6|1154.77|1148.65|1149.1801|1156.84|1153.1899|1109.9399|1102.84|1096.6899|1103.23|1100.2|1119.7|1132.0601|1125.92|1109.12|1107.47|1122.34|1131.33|1143.35|1142.35|1138.5699|1137.01|1153.02|1157.58|1138.97|1147.53|1170.63|1174.67|1172.54|1164.86|1149.37|1147.26|1155.21|1147.99|1147.47|1160.35|1158.4301|1133.8|1131.6801|1126.87|1157.58||1153.14|1153.14|1176.08|1179.3101|1166.16|1158.95|1156.36|1158.54|1154.4|1152.27|1177.51|1194.6|1186.88|1203.8199|1191.12|1190.0699|1182.4301|1190.04|||1180.76|1174.29|1168.87|1169.51|1159.3199|1162.03|1163.27|1174.21|1161.0601|1157.49|1124.5601|1120.85|1119.41|1128.09|1120.47|1118.5601|1119.11|1106.42|1121.59|1125.49|1128.37|1120.54
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13391.7998|13235.7002|12920.4004|12966.9004|12672.2002|12606.5996|13000.2998|12749.5|13039.5996|13620.5|13643.5996|13592.4004|13800.0996|14133.5996|14110.0996|13845.5|13911.9004|13885.7998|13828.9004|13889|13538.4004|13529.7998|14019|13895.5996|14100.9004|14412.5|14670.9004|14729.7998|14593.0996|14666.0996|14820.2002|15014|15309.4004|15259||15511|15621.9004|15626.7998|15456.5||15426.2002|15434.2998|15171|15089.2002|15569.2998|15699.2002|15606.5996|15616.9004|15273.5|15349.5996|15505.5|15628.2998|15700.2002|15875.5996|15767.7998|15739.9004|15918.4004|15888.5|15816.5996|15698.5|15637.2998|15445.7002|15416.4004|15563.7998|15599.4004|15656|15646.4004|15665.4004|15389.2002|15345|15311.7998|15625.0996|15535.7002|15611.9004|15750.9004|15694.5996|15676.4004|15738.5996|15740.4004|15574.5996|15696.5996|15744.2998|15614.5996|15779.4004|15902.2002|15671.2002|15550.5996|15411.9004|15434.5996|15252.2998|15221|15168.9004|15233.7002|15438.0996|15614.7998|15622|15506.5996|15413.4004|15269.5996|14826.9004|14667.5|14697.9004|14396.5|14448.7002|14573.7002|14258.7002|14493.2002|14560.9004|14936.0996|14978.2002|15074.4004|15038.5|14866.5|14770.0996|14931.2998|15079.7998|15207.5996|15051.2002|14959.0996|14946.5996|15239|15042|15041.0996|15373.7002|15374|15392.2002|14991.2998|15102.4004|14646.4004|15298.9004|15649.7002|15939.7002|16066.2998|15916.7998|15903.2998|15918.7002|15828.2998|16146.7002|16266.2002|16150.9004|16336.7002|16324.5|16164.2002|16240.0996|15968.2002|15957.5996|16021.0996|16011.2002|15922.2998|16130.5996|16334|16406.1992|16420.8008|16501.8008|16378.0996|16335.5996|16150.2998|16020.0996|16070.0996|15767.2998|15436.0996|15031.4004|14985.7998|15207.9004|15450.7002|15583.5996|15742.5|15511.7998|15520.0996|16030.7002|15946.5|15902.5|15936.9004|15829.7998|15541.5|15477.0996|15434.5996|15641.5|15565.2002|15887.4004|16108.4004|16077.7002|15832.9004|15783.5996|16014.5|16235.2998|16371.7002|16234.5996|16182.2998|16156.4004|16360.5|16327.5996|16193|16262.2002|16499.5|16545.5|16460.0996|16435.4004|16341.2998|16317.2002|16297.7002|16209.7998|16115.5|16237|16195.4004|15984.2998|15981.5996|16002.4004|16203.0996||16118.2998|16149.9004|16399|16499.5|16351.2998|16356.2002|16455.1992|16585.8008|16436.8008|16469.8008|16823.5|17093.4004|16956.9004|17112.4004|16964.9004|16980.6992|16890.5996|16882.0996|||16726.8008|16547.5996|16482.8008|16506|16357|16357|16503.1992|16563.8008|16307.0996|16183.0996|16018.9004|16009.5|16011.4004|16209.5996|16105.9004|16090.7002|16045.5996|15840.7998|15960.4004|15990.2998|15811|15585
00392|24229|/indices/ibex-small-cap|INDICES:ES|4099.1001|4090.3|4005.1001|4033.8999|3924.8|3890.3999|3974.7|3918.1001|4027.5|4165.1001|4137|4086.8999|4135.7998|4206.1001|4194.7998|4117.7998|4088|4103.2998|4083.1001|4061.7|3905.5|3888.7|4036.6001|4040.3999|4171.3999|4253|4312.7002|4301.1001|4277.8999|4334.7002|4367.5|4445.6001|4526.2998|4497.5||4598.2998|4592.1001|4574.6001|4548.7002||4535.2998|4520.7002|4457.5|4460.1001|4522.7998|4546.7002|4486.2002|4492|4420.2998|4495.7002|4574.6001|4623.7002|4598.2002|4709.8999|4719.8999|4695.1001|4767.1001|4809.3999|4797.6001|4760.7002|4756.7002|4750|4737.8999|4790.2002|4808.7998|4797.2002|4773|4793.5|4777.6001|4747|4724.2002|4830.1001|4825.1001|4853.7002|4890.5|4839|4864.8999|4853|4778.2998|4735.2002|4721.6001|4692.5|4652.6001|4680.6001|4693.7998|4631|4583.7002|4582.6001|4594.8999|4619.2998|4618.1001|4593.1001|4624.3999|4692.2002|4673.2998|4673.7998|4604.7002|4530.5|4508.7998|4355.3999|4324.8999|4313.5|4258.3999|4263.8999|4356.8999|4318.1001|4388.2998|4441.2002|4557|4554.2002|4611.1001|4585|4521.5|4493.6001|4549.1001|4590.6001|4609.8999|4572.5|4578.2002|4561.2998|4652.7998|4646.6001|4660|4763.5|4743.7998|4743.8999|4644.3999|4698.2002|4563.7002|4811|4914.2998|5047|5119.7002|5117.2998|5123.3999|5152.2998|5135|5260.7002|5301.3999|5269.7998|5307.2998|5308.5|5267.2002|5284.7998|5285.2002|5309.6001|5337.3999|5322.8999|5281.2002|5341.6001|5376.6001|5376.3999|5366.2998|5358.1001|5320.2998|5312.2002|5245.2998|5234.2002|5221.1001|5145.7998|5079.7002|5000|5025.2002|5088|5157.1001|5185.7002|5202.7002|5136.1001|5131|5329.1001|5322.1001|5342.2998|5362.2998|5299.1001|5254.2998|5203.1001|5151.1001|5374|5357.1001|5443.8999|5518.1001|5393.6001|5355.5|5321.1001|5408.7998|5460.6001|5570.1001|5558.8999|5541.2002|5541|5552.7002|5466.8999|5447|5484.8999|5539.5|5561.7002|5587.7998|5566.2002|5519.2002|5603|5644.2998|5541.8999|5512.5|5548.5|5517.3999|5488.7002|5515.8999|5535.3999|5617.2002||5565.5|5620.6001|5743.8999|5757.2998|5721|5745.7002|5672.6001|5702.5|5683.1001|5730|5834.2998|5909.7002|5900.8999|5879.2998|5819.3999|5786.2002|5747.8999|5730.2002|||5661.2002|5670.8999|5688|5694|5618.2998|5587|5645.7002|5605.1001|5572.8999|5566.3999|5500.2002|5487.5|5476.2998|5538.3999|5554.7998|5539.2998|5574.2002|5533.5|5518.3999|5458.2998|5364.1001|5325.1001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|413.79|414.75|403.27|403.96|391.86|382.61|394.63|392.58|400.61|413.94|417.94|416.21|420.65|429.68|431.28|420.1|424.41|421.97|418.07|419.28|406.49|395.72|407.68|401.99|403.57|413.38|418.05|416.41|411.31|410.82|420.76|428.76|435|431.7||441.82|446.19|447.7|440.49||444.12|443.72|430.97|428.48|434.15|438.97|433.83|433.63|420.66|429.1|437.84|440.85|441.61|448.46|446.93|449.92|467.06|467.32|469.52|472.17|472.24|468.07|461.29|466.18|468.69|469|465.93|466.54|454.29|453.55|459.85|469.2|465.2|465.01|469.83|466.6|468.84|466.85|464.58|462.12|462.99|463.21|458.43|462.87|465.05|457.97|449.78|447.27|449.31|447.86|443.7|434.32|438.25|440.05|441.65|442.08|440.59|440.72|436.9|422.58|418.83|421.14|412.11|412.32|422.8|409.86|419.12|419.98|432.8|427.32|437.63|438.5|432.15|427.88|430.23|436.21|444.26|439.48|435.5|432.94|444.55|433.56|433.53|445.03|445.96|443.36|428.73|436.68|419.68|442.87|459.17|469.24|479.01|474.3|473.89|476.99|477.42|494.36|500.04|496.61|501.23|503.48|500.02|500.43|495.23|495.17|489.29|485.77|481.52|490.04|496.35|496.12|498.76|502.08|500.43|501.01|497.13|493.84|489.9|481.39|469.97|459.04|456.64|467.25|474.14|476.96|482.83|472.58|477.15|494.47|492.39|492.62|494.45|489.72|475.43|472.97|471.56|475.17|472.89|477.76|484.88|481.45|474.7|475.13|479.38|485.29|487.74|486.5|492.25|493.56|502.24|503.52|496.35|501.14|501.89|502.05|501.9|499.18|490.15|490.96|490.69|486.69|488.97|492.75|490.79|478.78|478.15|482.61|491.17||487.85|489.26|501.66|509.24|504.01|503|505.72|503.81|500.73|495.03|504.38|507.43|505.86|508.66|507.17|501.97|497.16|503.03|||492.38|490.04|489.41|494.69|485.73|486.37|491.64|498.66|497.55|499.12|496.01|496.63|494.4|498.03|492.48|491.64|491.93|483.1|488.21|489.84|488.96|483.57
00395|14861|/indices/ams-all-share-index|INDICES:NL|633.41|635.07|617.82|618.14|600.25|586.63|604.25|601.81|614.68|636.28|642.85|640.09|645.79|658.78|659.88|643.76|649.11|645.7|639.91|642.15|622.03|607.03|626.76|617.47|620.13|634.54|642.02|640.19|633.68|634.01|648.08|662.6|672.28|666.97||680.38|685.93|687.84|676.78||682.86|681.9|663.02|658.8|666.98|673.71|667.13|665.38|646.97|660.23|673.46|677.47|678.14|687.7|686.35|691.23|715.9|716.08|718.59|720.91|720.87|714.43|704.54|712.85|715.72|717.18|712.32|712.39|694.52|693.47|702.57|715.82|711.06|710.99|718.07|713.42|716.78|714.38|710.15|706.57|707.26|709.31|701.28|708.07|711.11|700.29|689.73|687.87|690.35|688.04|683.46|671.05|676.07|677.68|680.43|680.31|678.41|677.32|670.78|649.11|643.37|646.97|634.1|636.55|651.62|633.82|649.58|650.3|669.24|661.79|676.17|676.03|665.76|658.72|662.72|671.72|682.96|675.96|670.4|667.54|684.55|668.48|668.1|685.53|686.48|682.59|660.18|671.91|645.96|681.65|705.68|719.7|733.57|728.26|728.21|732|731.88|754.52|762.56|758.48|765.27|768.03|761|760.78|752.27|751.08|743.82|737.54|731.41|744.84|753.96|755.53|759.58|764.22|761.24|761.53|754.94|750.72|745.07|733.1|717.49|702.75|700.04|715.58|724.96|728.62|736.24|722.9|729.48|753.74|751.06|750.54|753.33|745.25|724.36|721.2|719.75|725.2|722.08|729.06|739.04|733.57|725.08|725.95|731.9|739.89|744.13|743.22|750.9|752.64|764.94|766.82|757.71|764.85|765.8|765.96|765.33|760.84|748.18|749.22|748.91|744.07|745.6|750.32|747.04|730.24|731.42|737.87|749.68||743.2|743.8|761.57|773.06|765.8|764.41|768.16|768.16|763.43|755.2|769.13|773.85|771.23|774.73|772.07|764.96|757.21|764.92|||750.06|747.18|745.2|751.92|739.4|739.97|747.44|756.81|755.6|757.78|753.32|753.49|750.08|754.9|746.98|746.71|746.64|733.96|741.73|743.62|741.61|733.77
00396|14863|/indices/ams-small-cap-index|INDICES:NL|725.96|722.45|709.78|703.12|687.04|683.14|696.47|687.23|697.53|724.29|723.05|723.39|730.47|732.84|733.48|725.58|728.97|725.6|726.57|726.18|711.38|706.23|723.18|720.32|731.39|746.19|752.23|752.65|741.1|752.03|757.89|777.63|788.52|790.85||796.17|791.92|790.89|778.23||776.34|775.9|763.72|758.24|760.58|763.46|756.46|745.63|741.13|753.55|759.21|764.34|762.3|768.96|769.04|770.65|778.21|777.5|780.78|773.81|769.72|765.14|763.46|767.13|767.42|768.25|762.79|764.68|753.97|754.6|760.69|766.88|766.51|767.81|767.43|761.93|765.11|768.28|770.75|764.21|760.82|759.97|755.35|759.44|753.33|744.01|732.35|733.05|730.97|727.94|730.12|727.18|730.45|730.6|728.85|725.09|725.13|728.55|724.67|715.88|713.78|720.38|712.51|713|719.32|707.15|718.62|720.31|729.76|727.74|732.2|730.78|725.73|725.02|732.33|732.59|740.46|742.68|739.92|743.61|751.58|737.81|735.51|747.95|741.92|740.26|725.91|729.76|703.5|733.17|758.08|778.19|797.5|795.45|796.15|800.55|792.49|809.57|815.06|814.55|821.47|825.44|818.89|817.48|810.4|806.09|802.63|797.61|792.31|798.9|796.46|795.02|793.87|795.87|785.73|780.68|774.8|770.19|771.32|767.51|755.82|745.13|742.77|756.49|765.84|766.33|776.48|765.94|767.16|781.11|779.35|782.53|789.2|778.39|768.04|761.65|764.22|766.46|760.46|776.71|784.24|780.51|775.89|776.18|789.82|793.81|799.43|797.29|798.83|788.28|792|791.52|788.02|791.22|791.17|790.7|793.31|797.9|791.77|795.55|792.78|786.37|789.8|798.34|791.95|786.34|796.89|801.51|806.35||807.97|811.14|822.21|826.56|821.94|818.12|818.49|823.74|819.03|810.33|824.31|832.8|827.12|827.07|826.78|818.54|809.46|806.97|||796.4|792.35|787.09|786.77|769.06|768.97|779.56|779.56|770.9|766.13|762.14|761.49|765.9|777.43|766.4|765.89|759.84|737.79|731.27|730.26|725.36|715.92
00397|14862|/indices/amx-index|INDICES:NL|637.63|634.41|615.77|615.93|594.14|585.47|605.9|602.05|616.72|650.88|657.88|652.95|657.17|665.15|662.66|652.03|655.45|658.53|654.42|663.79|642.41|631.58|645.63|633.72|641.74|654.2|661.17|657.87|652.93|657.3|663.73|678.89|693.82|690.38||698.03|700.16|699.14|690.66||693.49|690.34|673.21|664.37|670.82|676.45|679.38|674.9|657.64|670.97|681.04|682.34|678.36|685.78|686.67|686.45|697.79|700.49|698.17|699.3|698.25|693.25|687.32|695.86|698.38|701.78|698.57|693.28|681|675.34|682.21|693.59|690.75|694.63|700.25|689.96|697.84|695.09|700.37|697.04|692.29|693.67|687.99|696.13|695.81|685.79|678.2|672.77|669.44|664.86|663.47|656.95|658.55|658.58|660.35|654.18|652.11|650.11|642.13|624.24|617.44|620.53|608.18|611.11|621.97|616.26|636.28|631.06|645.88|637.94|644.06|646.5|639.31|631.28|636.5|644.7|658.35|655.82|650.36|654.06|666.74|652.73|655.79|669.98|665.93|663.28|639.91|645.43|618.84|653.59|665.26|676.14|686.73|685.12|684.79|691.37|685.31|700.36|710.11|707.77|719.23|723.86|726.89|733.95|728.86|725.96|729.44|722.81|720.62|738.07|738.4|743.18|745.09|749.84|739.83|740.15|730.44|727.86|722.23|708.76|696.99|684.37|683.47|696.49|703.09|706.06|714.59|707.94|711.78|731.68|731|732.15|737.84|726.7|711.06|708.28|705.99|712.58|707.37|719.57|725.76|728.76|721.64|721.64|727.4|741.84|751.08|752.43|754.09|754.73|758.3|757.25|749.82|755|755.51|758.65|756|758.7|753.7|760.59|759.99|751.23|748.43|755.07|749.42|733.91|737.99|742.18|757.89||749.83|755.55|775.21|784.61|773.85|769.81|776.45|780.9|777.89|768.45|781.24|790.05|785.23|786.53|784.37|773.84|765.97|768.23|||754.73|751.4|747.68|752.5|738.84|740.85|754.26|764.16|759.67|753.81|752.56|751.45|749.45|758.18|751.49|748.01|747.36|737.97|741.79|741.18|732.55|722.98
00398|1016254|/indices/atx|INDICES:AT|2114.1399|2162.8401|2084.71|2099.27|2033.48|1957.05|2001.6|1972.03|2026.4|2129.9399|2113.8999|2092.0901|2129.8601|2140.96|2162.4199|2129.45|2137.96|2158.3601|2138.8899|2138.8999|2081.76|2043.4|2114.48|2070.77|2113.1599|2169.8999|2204.05|2216.71|2200.99|2221.0901|2297.6299||2362.73|2348.3101|||2396.9399|2396.27|2395.47|||2401.1899|2365.04|2343.5|2356.8601|2366.1899|2388.8999|2352.4299|2292.3201|2339.8601|2387.75|2373.3999||2430.3501|2448.52|2453.96|2488.2|2501.6001|2488.6201|2473.99|2469.1599|2441|2454.01|2493.99|2483.7|2490.79|2465.1201|2445.3701|2401.99|2398.4399|2391.54|2466.6599|2476.5|2476.6201|2493.72|2421.6699|2432.5601|2443.54|2433.52|2420.6599|2422.9299|2435.49|2410.6799||2467.6499|2461.9399|2412.3999|2384.21|2378.3101|2386.29|2364.8301|2334.22|2314.6499|2357.9099|2361.8|2347.8799|2350.1001|2324.5701|2294.23|2236.1499|2228.1001|2229.49|2187.6799|2168.46|2206.6699|2172.49|2205.0701|2200.0901|2244.9299|2240.8301|2290.4299|2292.8|2272.3501|2261.3701|2266.04|2281.3101|2298.27|2282.8701|2256.22|2251.71|2303.6699|2261.8201|2278.1101|2325.1101|2335.8899|2349.45|2266.6699|2287.7|2207.6899|2316.1799|2395.1201|2443.71|2462.1599|2450.73|2453.6001|2452.8401|2414.3701|2468.47|2497.01|2487.96|2481.73|2501.76|2489.76|2499.4399|2499.45|2481.28|2481.98|2480.24|2455.53|2507.98|2524.3101|2521.6101|2541.51|2552.3101|2533.4399|2532.1399|2498.45|2506.72|2513.3501|2464.75|2411.98|2360.04|2330.8401|2374.0601|2433.24|2437.6299|2461.1599|2411.77|2427.2|2509.5601|2499.47|2512.8301|2519.05|2504.49|2431.02|2443.3999|2428.72|2451.7|2434.3|2494.03|2527.3401|2546.4099|2502.8|2500.98|2544.6699||2612.3501|2578.5901|2554.28|2568.76|2576.4299|2614.6299|2596.79||2640.72|2639.9199|2652.3999|2642.5601|2637.55|2681.4399||2659.5701|2633.03|2653.8|2653.23|2615.3301|2571.26|2583.9299|2614.0901||2586.3301|2586.51|2646.6699|2661.7|2637.8501|2613.1799|2617.29|2632.26|2608.3|2589.5601|2634.99|2650.98|2628.1399|2646.71|2620.52|2614.5801|2590.4199|2581.9399|||2545.6899|2541.55|2509.8201|2516.1299|2464.97|2481.6299|2523.3999|2537.75|2532.4099|2528.6001||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1147.36|1184.78|1139.55|1147.7|1108.01|1047.92|1068.34|1058.92|1090.39|1146.25|1137.34|1117.8101|1140.0699|1150.9|1164.66|1155.17|1160.7|1172.0699|1156.1|1149|1119.4|1089.1899|1125.51|1099.05|1123.34|1154.96|1175.24|1180.99|1173.01|1180.78|1236.65||1270.64|1255.12|||1289.25|1287.72|1287.2|||1290.2|1270.87|1252.46|1257.41|1255.4399|1279.48|1261.37|1221.95|1249.96|1280.36|1269.88||1306.85|1320.34|1323.89|1343.34|1355.1899|1354.75|1338.3199|1340.02|1319.52|1328.1899|1345.2|1331.38|1338.5699|1324.9399|1313.12|1292.3101|1289.9399|1289.65|1329.26|1337.38|1335.21|1336.79|1283.15|1286.61|1301.12|1292.16|1281.9399|1277.46|1283.1|1271.03||1309.77|1312.23|1283.27|1268.9|1266.72|1276.2|1261.1899|1244.03|1232.72|1257.6|1256.59|1249.02|1255.33|1238.9301|1220.15|1189.23|1183.15|1184.64|1164.51|1147.24|1169.6801|1152.37|1169.9|1166.4301|1194.88|1196.58|1233.78|1237.08|1222.53|1214.3199|1218.4301|1227.9|1241.98|1237.27|1213.8199|1202.76|1230.48|1206.0699|1217.67|1241.5|1247.37|1253.12|1208.33|1222.92|1172.65|1238.48|1287.74|1323.35|1336.37|1330.96|1336.8101|1337.95|1310.09|1340.98|1359.21|1356.85|1342.26|1353.39|1345.26|1345.58|1346.98|1333.86|1338.53|1336.1899|1316.59|1349.53|1358.0601|1356.35|1370.03|1377.78|1364.84|1362.4399|1344.1801|1349.46|1358.3|1327.65|1299.58|1267.8199|1246.24|1272.34|1312.38|1314.51|1327.05|1294.55|1306.99|1355.79|1351.05|1359.29|1358.58|1351.63|1307.5699|1324.4301|1312.53|1328.25|1310.6801|1344.84|1363.28|1374.48|1346.55|1340.74|1368.35||1410.28|1384.86|1364.86|1375.75|1380.38|1407.2|1396.6801||1419.59|1419.24|1431.1|1421.67|1420.91|1457.54||1441.5601|1419.95|1429.4|1429.91|1411.0601|1381.9|1387.88|1403.15||1388.55|1388.8101|1428.3199|1430.8|1411.97|1392.17|1390.55|1393.49|1374.71|1360.49|1386.45|1393.21|1378.9|1389.65|1369.74|1371.21|1355.64|1349.77|||1324.51|1319.87|1301.34|1310.95|1279.6801|1289.98|1312.58|1320.1899|1316.63|1312.9301|1300.15|1276.0601|1292.24|1305.49|1303.74|1301.4301|1306.95|1291.3101|1331.6801|1334.14|1304.91|1281.54
00400|49520|/indices/atx-prime|INDICES:AT|1085.4301|1104.89|1067.91|1075.5601|1042.75|1006.95|1030.84|1016.85|1042.8|1091.77|1085.39|1076.11|1093.53|1100.0601|1109.6899|1093.9399|1099.03|1106.41|1097.38|1099.09|1071.1899|1053.34|1089.15|1068.01|1090.23|1117.78|1135.0601|1140.86|1132.08|1142.3199|1177.74||1210.37|1203.13|||1228.25|1226.23|1224.47|||1227.9|1211.24|1202.76|1209.25|1212.21|1219.95|1202.25|1174.5601|1196.25|1218.66|1213.97||1239.79|1245.99|1248.79|1264.08|1269.76|1262.36|1254.21|1251.48|1239.52|1245.5|1263.48|1258.92|1261.58|1249.85|1240.4399|1219.7|1219.39|1217.12|1250.9|1254.4399|1254.83|1262.37|1230.88|1235.78|1239.42|1235.75|1228.83|1229.2|1234|1223.26||1249.25|1246.1|1221.22|1208.85|1207.24|1208.91|1200.3101|1184.67|1176.5|1196.71|1197.6|1191.39|1191.61|1179.87|1165.1801|1138.3|1133.5699|1132.98|1113.4399|1105.73|1123.3101|1105.99|1122.96|1120.36|1142.25|1140.97|1164.23|1165.02|1155.92|1151.3199|1153.6801|1160.4301|1168.49|1161.17|1148.39|1147.45|1170.58|1152.12|1159.59|1184.4|1187.59|1195.1|1154.05|1165.08|1126.46|1180.95|1218.86|1242.13|1251.34|1246.13|1247.05|1247.09|1229.1801|1256.74|1270.59|1266.03|1263.62|1272.3|1266.03|1269.89|1269.0601|1260.67|1259.6801|1258.92|1246.84|1273.36|1279.51|1278.3199|1287.95|1292.76|1282.63|1281.35|1264.87|1267.85|1270.15|1246.26|1221.83|1196.76|1183.65|1204.55|1231.23|1233.37|1244.86|1220.61|1227.96|1266.36|1261.5|1269.03|1272|1265|1229.39|1234.3|1228.13|1238.52|1230.03|1258.78|1274.65|1282.4399|1261.8101|1262.1801|1284.54||1316.1899|1300.62|1290.2|1295.8199|1298.88|1316.1801|1308.13||1328.02|1327.1899|1332.61|1328.62|1324.62|1343.65||1333.51|1320.78|1331.55|1330.83|1312.28|1292.66|1298.29|1312.63||1298.5699|1300.13|1326.46|1333.1|1321.8199|1310.05|1312.47|1320.09|1308.4399|1298.83|1320.72|1328.62|1318.6899|1326.54|1313.6|1310.38|1300.3|1296.67|||1279.67|1278.1899|1263.33|1266.01|1241.87|1249.34|1270.1801|1276.42|1274.15|1272.99|1264.98|1252.03|1260.97|1271.26|1267.9301|1262.65|1262.9|1250.99|1278.22|1282.4301|1262.37|1242.9
00401|28856|/indices/ftse-austria|INDICES:AT|217.85|225.08|217.12|218.32|210.65|200.07|203.79|201.25|206.85|217.48|215.7|212.79|218.82|220.23|223.48|220.93|222.79|225.11|221.81|220.72|214.93|208.99|215.88|211.01|215.87|222.22|225.88|226.85|224.68|225.56|235.82|241.77|241.77|239.47||245.68|245.68|245.41|246.22|246.7|246.7|246.7|243.3|240.59|240.89|240.64|243.17|240.62|233.21|237.62|242.81|240.89|248.55|248.55|251.06|250.73|254.48|256.91|256.82|253.8|254.11|250.68|252.47|257.67|254.85|255.63|252.82|251.14|247.17|246.53|246.39|253.58|255.03|254.46|255.02|243.57|244.36|248.15|246.11|244.86|243.84|244.74|242.34|249.52|249.52|249.69|244.79|242.13|241.31|242.89|239.71|236.8|235.09|239.45|239.51|238.06|239.55|235.61|232.48|226.48|225.43|225.71|221.45|218.25|222.93|219.5|222.31|221.48|226.48|226.89|233.85|234.59|232.05|230.51|231.36|232.93|235.59|234.26|230.21|228.8|234.28|229.54|231.55|236.61|238.27|239.46|230.58|233.31|224.24|236.75|245.52|251.83|253.29|252.22|253.09|253.81|249.3|255.45|258.78|258.02|256.41|258.89|257.24|257.86|257.99|255.67|256.56|256.06|252.37|258.44|260.42|260.01|262.35|263.92|261.9|261.5|257.68|258.84|259.9|254.75|248.81|242.28|238.63|243.61|251.07|251.78|254.06|248|249.97|259.46|258.41|260|259.9|259.04|250.54|253.3|250.98|253.52|250.4|257.31|260.87|263.4|258.03|257.5|262.74|270.49|270.49|265.92|262.68|264.88|265.82|271.28|268.87|273.82|273.82|273.83|276.29|274.88|274.33|279.85|277.2|277.2|274.02|275.88|275.68|272.55|267.35|268.1|271.23|268.4|268.4|267.93|275.25|276.58|273.39|270.15|270.26|271.57|268.63|266.32|271.06|272.68|269.88|272.11|268.61|268.24|265.33|263.86|259.13|259.13|259.13|258.67|254.79|255.59|249.34|251.64|256.44|257.95|257.58|256.82|254.2|250.5|253.03|255.53|255.21|254.21|254.99|252.07|258.96|259.62|254.22|249.89
00402|49521|/indices/immobilien---atx|INDICES:AT|211.62|212.68|207.44|208.39|202.28|200.44|205.8|201.56|208.62|216.98|215.86|215.58|215.35|215.3|214.96|209.92|209.23|212.21|211.59|212.02|205.94|204.55|211.72|209.25|213.91|217.24|220.81|222.05|221.5|224.05|226.1||234.05|232.93|||235.81|234.74|233.15|||233.73|232.26|230.28|233.09|233.03|234.81|229.56|224.88|228.91|234.07|232.84||236.01|235.8|237.34|240.06|241.19|237.16|240.84|237.2|235.18|236.25|239.36|239.76|239.96|239.23|237.54|234.51|233.18|232.72|235.67|234.86|234.99|239.55|237.56|238.72|238.37|240.87|239.98|239.44|240.95|240.06||241.67|240.62|235.24|231.83|231.97|230.89|231.48|229.67|228.63|229.98|229.24|227.77|227.54|227.86|226.28|220.02|220.97|223.08|219.08|219.15|221.3|218.49|219.03|217.72|220.1|216.69|216.7|216.59|217.99|217.66|216.91|216.85|217.09|215.95|216.51|218.23|221.15|221.02|221.52|225.97|224.02|228.27|218.54|220.41|213.93|222.39|228.62|233.9|234.3|233.03|230.63|229.37|225.83|228.42|229.93|225.73|223.96|224.6|221.95|222.39|223.19|222.43|222.12|223.65|222.05|225.22|225.56|227.37|229.29|229.52|228.43|228.25|226.8|227.33|226.38|220.27|216.67|215.39|212.9|214.52|216.79|214.92|217.14|214.49|215.41|221.76|219.87|221.98|221.35|218.64|213.63|215.91|217.4|218.31|216.78|219.2|221.89|221.66|219.69|221.79|224.84||230.39|230.7|231.66|231.24|231.22|231.37|230.24||233.2|234.63|234.39|233.39|232.87|233.03||230.36|227.98|230.77|231.41|223.23|224.2|228.52|234.82||232.68|234.77|237.39|240.24|239.27|240.79|241.5|242.46|239.88|238.9|243.68|246.17|244.23|244.54|245.91|246.5|246.99|246.95|||245.18|245.14|243.04|243.12|242.79|241.77|245.21|246.67|249.5|247.52|246.09|246.88|248.87|249.48|246.52|242.95|243.42|241.77|245.16|247.93|246.12|243.38
00403|49522|/indices/ntx|INDICES:AT|888.35|891.59|866.14|873.25|851.71|834.96|846.1|839.29|854.45|882.53|877.72|860.66|867.46|883.46|886.73|869.73|863.88|862.41|861.34|862.56|838.51|826.24|849.07|836.67|862.71|887.85|898.28|894.06|880.74|891.09|906.64|923.4|931.48|933.01|||959.51|967.08|960.15|||960.31|950.65|946.5|943.96|940.03|936.07|919.12|904.25|912.66|931|924.31|941.05|955.57|961.2|962.03|976.76|987.96|986.4|983.74|990.01|980.39|983.07|999.57|1002.6|999|1000.67|991.4|974.94|978.83|985.96|1001.76|1000.91|998.19|999.16|990.7|998.46|997.06|996.86|993.32|991.51|999.84|997.79|1006.29|1006.77|1002.7|992.13|993.3|994.12|999.24|999.47|990.94|990.27|1004.58|1003.62|994.33|988.52|981.98|975.77|954.69|955.8|960.17|948.27|947.65|963.64|954.1|967.61|974.76|997.36|993.29|1009.78|1004.36|1002.36|999.49|1001.05|1004.87|998.49|991.61|985.44|990.27|1005.2|982.16|984.93|1006.98|1006.74|1003.8|975.71|982.86|959.46|1016.3|1038.9399|1047.6899|1046.3199|1046.97|1051.27|1059.91|1045|1058.38|1064.8101|1059.24|1055.3|1077.36|1069.48|1074.21|1073.23|1061.87|1067.03|1066.13|1057.42|1064.13|1071.66|1073.05|1088.98|1087.0601|1093.74|1097.77|1080.12|1078.26|1081.61|1068.03|1044.1|1026.17|1024.37|1043.98|1058.88|1062.62|1066.36|1063.6|1057.3101|1085.5699|1083.86|1087.64|1089.03|1085.55|1060.59|1070.04|1069.02|1084.91|1080.22|1093.39|1107.1|1107.48|1084.23|1086.47|1101.63|1118.95|1120.25|1124.21|1127.96|1129.63|1130.38|1143.3101|1131.46|1152.84|1163.1899|1164.62|1168.3101|1171.23|1166.0601|1176.7|1169.5699|1175.64|1173.96|1181.97|1186.14|1174.3199|1168.03|1167.64|1175.66||1166.88|1170.24|1191.53|1195.53|1177.98|1176.29|1176.87|1179.8101|1171.4399|1153.36|1172.15|1168.2|1159.8199|1165.5601|1152.99|1147.8199|1139.95|1131.11|||1117.52|1113.8199|1105.66|1106.91|1090.95|1098.95|1110.54|1113.63|1108.91|1100.9399|1093.73|1077.27|1078.75|1079.13|1073.21|1078.1899|1077.55|1063.89|1085.71|1087.27|1077.13|1064.01
00404|14601|/indices/bel-20|INDICES:BE|3344.5601|3376.3201|3296.23|3298.5901|3203.6599|3130.76|3220.1399|3168.29|3191.55|3305.6899|3348.4199|3375.4299|3434.8|3488.53|3486.22|3409.3701|3461.0901|3475.05|3436.1499|3450.99|3355.8899|3285.1499|3382.48|3339.75|3384.2|3455.01|3528.1001|3518.4399|3494.1399|3493.98|3550.71|3613.6899|3653.1799|3642.79||3700.3|3734.02|3753.05|3688.3999||3691.71|3689.51|3614.72|3614.23|3648.77|3676.0901|3615.45|3582.1799|3492.8999|3538.54|3577.98|3585.3899|3616.98|3667.1201|3641.28|3647.71|3732.9399|3744.1001|3760.8899|3752.79|3752.71|3708.6899|3672.45|3692.6399|3702.6201|3701.8401|3683.3799|3695.04|3632.4399|3603.1799|3609.24|3655.6899|3612.97|3623.8401|3649.1899|3600.24|3609.71|3609.8|3624.1799|3600.2|3587.02|3579.3601|3513.6899|3526.03|3521.52|3462.3|3427.1499|3434|3439.4199|3425.6101|3399.6201|3377.02|3396.55|3420.95|3442.77|3436.1799|3440.02|3447.0901|3438.1699|3342.9299|3327.1899|3344.5|3296.76|3317.8899|3378.52|3298.02|3354.8501|3346.05|3446.4199|3418.3701|3466.96|3479.95|3423.3401|3413.0601|3434.1699|3465.5801|3495.01|3451.23|3411.5801|3398.6599|3454.98|3410.3999|3387.6899|3463.1201|3461.3301|3443.6699|3346.1899|3392.1201|3265.5901|3437.23|3544.02|3597.4299|3656.1299|3647.0601|3648.0801|3672.3501|3637.1299|3750.8401|3808.97|3797.04|3841.48|3831.25|3801.21|3799.3401|3762.6399|3726.8501|3719.3799|3719.3999|3701.3799|3772.6201|3802.3799|3806.0901|3822.6201|3849.1201|3834.3501|3836.47|3787.6001|3756.25|3748.8701|3674.6001|3589.22|3503.1001|3480.8601|3536.8701|3591.97|3624.27|3641.0901|3574.7|3621.0901|3719.4399|3711.3101|3719.8799|3744.6799|3679.4399|3589.0701|3584.1101|3567.51|3591.25|3573.1899|3631.76|3672.0701|3663.76|3609.8799|3621.8899|3646.6899|3692.0701|3721.76|3689.5901|3700.4299|3708.6599|3753.6201|3761.0901|3714.72|3746.3|3765.8999|3762.0801|3752.0901|3741.6799|3685.78|3674.05|3679.8999|3657.9099|3670.5601|3687.1899|3652.8701|3585.26|3589|3600.2|3672.52||3674.1799|3703.4299|3802.25|3844.26|3800.1299|3786.28|3794.29|3828.3601|3826.28|3785.49|3859.4299|3895.02|3888.8601|3902.74|3905.71|3871.6599|3831.0901|3839.1101|||3773.3101|3742.6201|3725.8201|3762.8999|3712.8101|3703.1299|3745.1299|3765.4099|3751.5801|3765.8|3734.3501|3727.9199|3735.8799|3770.48|3728.3301|3716.1799|3719.78|3669.46|3713.6499|3732.5801|3731.3799|3702.1599
00405|49513|/indices/bel-20-institutional|INDICES:BE|8162.9102|8240.4199|8044.9502|8050.71|7819.02|7641.1001|7859.2402|7732.7002|7789.4702|8068.0498|8172.3301|8238.25|8383.1699|8514.29|8508.6602|8321.0801|8447.3203|8481.4004|8386.4404|8422.6602|8190.5601|8017.9102|8255.4697|8142.6001|8250.9902|8423.6201|8601.8203|8578.2695|8519.0303|8518.6396|8656.9404|8810.5098|8906.7695|8881.4404||9021.6504|9103.8799|9150.2695|8992.6504||9000.71|8995.3604|8813.0098|8811.8203|8896.0195|8962.6299|8814.7803|8733.6699|8516|8627.2803|8723.4404|8741.5098|8811.9404|8924.9697|8862.0801|8877.7402|9085.1699|9112.3203|9153.1797|9133.4805|9133.29|9022.1201|8933.96|8983.0703|9007.3496|9005.4697|8960.54|8988.9199|8836.6396|8765.4502|8780.1904|8877.8604|8774.1201|8800.5195|8862.0996|8743.2002|8766.2002|8766.4297|8801.3496|8743.1201|8711.0996|8692.5098|8533.0303|8562.9902|8552.04|8408.2197|8322.8701|8339.4902|8352.6699|8319.1201|8256.0098|8201.1201|8248.54|8279.1396|8331.9697|8316|8325.3096|8342.4199|8320.8096|8090.3398|8046.8799|8088.73|7973.27|8024.3799|8171.0098|7976.3301|8113.77|8092.5|8335.2402|8267.3896|8384.9199|8416.3301|8279.4297|8254.5596|8305.5996|8381.5801|8452.7598|8346.8799|8250.9902|8219.7305|8355.9404|8248.1104|8193.21|8371.1699|8366.8604|8324.1699|8088.5298|8199.5596|7893.7002|8308.5996|8566.7305|8695.8301|8837.7305|8815.8203|8818.2803|8876.9502|8783.7803|9058.4004|9198.7803|9169.9805|9277.29|9252.5801|9180.0498|9175.5303|9086.8896|9000.46|8982.4199|8982.4697|8938.9502|9111|9182.8604|9191.8203|9231.75|9295.7402|9260.0801|9265.1904|9147.1797|9071.4697|9053.6504|8874.2695|8668.0801|8460.0898|8406.3799|8541.6504|8674.7305|8752.7402|8793.3398|8633.0098|8745.04|8982.5596|8962.9404|8983.6299|9043.5303|8885.96|8667.7197|8655.7305|8615.6602|8672.9902|8629.3701|8770.8301|8868.1699|8848.0996|8717.9805|8746.9902|8806.8604|8916.46|8988.1602|8910.4805|8920.6504|8932.7695|9041.0498|9059.0498|8947.3604|9023.4404|9060.0996|9050.9102|9026.9004|9001.8398|8867.3604|8837.25|8838.1201|8785.3203|8815.6797|8855.6299|8735.5498|8573.8604|8582.8096|8580.6699|8735.4404||8709.4199|8746.29|8979.6797|9078.9004|8974.6797|8941.96|8960.8799|9015.5703|9010.6699|8914.6104|9088.7305|9172.5498|9158.0596|9190.7305|9197.7402|9117.5303|9022.0098|9040.8896|||8885.9404|8813.6504|8774.1104|8861.4199|8743.4502|8720.6699|8819.5596|8867.3301|8834.7598|8868.2402|8794.1797|8779.0498|8797.7803|8879.2598|8780.0098|8751.4004|8759.8604|8641.3799|8745.4297|8790.0098|8787.2002|8718.3799
00406|49514|/indices/bel-20-private|INDICES:BE|6494.2402|6555.9102|6400.3901|6404.98|6220.6499|6079.1001|6252.6499|6151.9702|6197.1401|6418.7798|6501.7402|6554.1802|6669.4702|6773.79|6769.3198|6620.0801|6720.5098|6747.6201|6672.0801|6700.8999|6516.2402|6378.8901|6567.8799|6479.7798|6566.04|6703.4199|6845.23|6826.4902|6779.3398|6779.0298|6889.0898|7011.2998|7087.8999|7067.75||7179.3301|7244.7598|7281.6802|7156.25||7162.6602|7158.3999|7013.29|7012.3398|7079.3501|7132.3501|7014.7002|6950.1499|6776.9302|6865.4902|6942.0098|6956.3901|7013.75|7105.5298|7055.4502|7067.9199|7233.0698|7254.6802|7287.2202|7271.5298|7271.3799|7183.6699|7113.48|7152.5801|7171.9102|7170.4102|7134.6401|7157.2402|7035.9902|6979.2998|6991.04|7071.8501|6989.2202|7010.2402|7059.2998|6964.5898|6982.9102|6983.0898|7010.9102|6964.52|6939.0098|6924.21|6797.1699|6821.04|6812.3101|6697.75|6629.7598|6643|6653.5|6626.7798|6576.5098|6532.7798|6570.5601|6601.7598|6643.8901|6631.1499|6638.5801|6652.2202|6634.9902|6451.21|6417.6201|6451|6358.9199|6399.6802|6516.6201|6361.3599|6470.98|6454.0098|6647.6001|6593.4902|6687.2202|6712.27|6603.0898|6583.2598|6623.96|6684.5601|6741.3198|6656.8799|6580.3999|6555.48|6664.1099|6578.1099|6534.3198|6677.1401|6673.71|6639.6499|6451.6899|6540.2598|6296.29|6627.23|6833.1299|6936.1001|7049.29|7031.8101|7033.77|7080.5698|7007.21|7226.29|7338.2798|7315.2998|7400.9102|7381.2002|7323.3301|7319.73|7249.0098|7180.0698|7165.6802|7165.7202|7131|7268.25|7325.5801|7332.73|7364.5801|7415.6201|7387.1802|7391.2598|7297.1099|7236.7202|7222.5|7079.3999|6914.9102|6748.9902|6706.1401|6814.0498|6920.2202|6982.4502|7014.8398|6886.9399|6976.3101|7165.79|7150.1401|7166.6401|7214.4199|7088.73|6914.6201|6905.0601|6873.0898|6918.8301|6884.0298|6996.8799|7074.5298|7058.52|6954.7202|6977.8599|7025.6201|7113.0601|7170.2598|7108.29|7119.5898|7130.7998|7217.2402|7231.6099|7142.4502|7203.1802|7233.71|7226.3701|7207.1899|7187.1899|7079.8198|7056.1499|7059.48|7017.2998|7041.5601|7073.4702|6985.0498|6855.7598|6862.9199|6866.9702|6994.3501||6979.4902|7016.6602|7203.8901|7283.48|7199.8799|7173.6299|7188.7998|7237.8398|7233.8999|7156.79|7296.5801|7363.8599|7352.23|7378.46|7384.0898|7319.6899|7243|7258.1602|||7133.77|7075.7402|7043.9902|7114.0801|7019.3701|7001.0801|7080.48|7118.8301|7092.6802|7119.5601|7060.1001|7047.96|7062.9902|7128.4102|7048.73|7025.7598|7032.5498|6937.4302|7020.9702|7056.75|7054.5|6999.25
00407|14836|/indices/bel-mid|INDICES:BE|4221.1401|4160.8398|4047.0801|4046.3999|3925.9299|3876.28|3953.4399|3865.98|3913.3501|4103.79|4160.0601|4177.3901|4250.79|4307.0298|4292.8301|4224.9902|4263.5|4278.8901|4278.1001|4233.23|4100.8701|4062.1799|4167.71|4093.6399|4166.6499|4240.48|4351.8301|4365.29|4351.3398|4414.1499|4449.71|4536.8501|4582.6201|4589.4702||4673.02|4683.98|4666.2998|4620.52||4603.8101|4610.8101|4528.0698|4536.4502|4553.1001|4522.4302|4478.29|4421.04|4378.0098|4415.2998|4467.8501|4476.96|4499.6499|4495.7202|4501.23|4515.9702|4575.6001|4542.5298|4534.1499|4553.79|4551.1602|4518.3101|4456.4302|4511.8198|4547.29|4557.4702|4553.3799|4566.8999|4510.7002|4501.2002|4501.3198|4557.9702|4535.7002|4539.7002|4552.1001|4496.5601|4498.9102|4490.0498|4483.0698|4447.71|4425.23|4416.5098|4385.02|4404.1201|4413.3101|4344.23|4361.0498|4354.2002|4355.3901|4323.52|4317.75|4255.4102|4295.52|4290.9902|4295.1602|4283.6802|4284.52|4303.2002|4285.7998|4217.27|4208.7002|4200.2598|4143.6899|4200.8599|4280.5801|4292.0801|4358.8501|4352.1099|4430.8501|4375.7598|4373.3101|4370.5098|4327.8398|4302.21|4332.2402|4362.1602|4387.4702|4358.52|4309.96|4330.7202|4377.7202|4299.73|4304.8398|4394.8701|4348.2402|4345.2598|4233.48|4295.25|4077.3301|4272.0601|4386.8398|4477.7998|4517.8301|4477.8198|4479.9399|4497.04|4456.7002|4567.04|4606.4902|4588.8398|4662.73|4686.1602|4710.3799|4744.6499|4703.0698|4700.04|4705.1602|4664.5698|4636.2598|4712.8398|4723.6299|4739.8101|4734.6899|4772.0898|4728.6699|4727.4902|4688.1699|4660.8599|4652.0498|4541.7798|4467.7002|4399.0698|4400.6299|4458.9502|4482.8901|4492.7202|4524.98|4443.5498|4460.8599|4545.8301|4553.1001|4552.0898|4570.2798|4499.7598|4420.2002|4404.4399|4394.6802|4427.3301|4401.6602|4485.8999|4513.4902|4511.4102|4476.96|4491.02|4509.75|4563.5298|4596.4199|4585.9199|4569.0298|4585.2998|4578.4102|4546.23|4510.5498|4522.52|4533.7402|4516.71|4498.6499|4502.8501|4470.6001|4467.2598|4442.9502|4385.9199|4365.27|4415.4502|4407.8599|4336.4702|4355.7202|4390.3101|4466.0801||4435.4702|4468.48|4545.8301|4581.1802|4520.8701|4502.7002|4509.9702|4508.79|4489.5801|4474.0498|4560.8501|4586.7002|4564.8501|4551.5801|4553.8501|4502.6699|4454.9302|4447.21|||4405.2798|4381.6602|4376.8101|4390.9902|4332.8198|4296.1602|4355.8198|4373.6499|4350.46|4334.0698|4302.9502|4288|4293.6299|4303.4199|4278.0498|4242.7798|4262.5498|4224.0498|4266.21|4290.3101|4261.6201|4249.6699
00408|14837|/indices/bel-small|INDICES:BE|11157.9697|11094.8496|10991.54|10908.7598|10779.7803|10730.8203|10893.25|10754.6299|11020.5801|11272.5801|11275.9697|11273.5498|11328.0498|11360.2803|11317.5195|11323.6201|11312.5498|11316.7402|11318.5195|11211.3203|10957.21|10927.7998|11216.21|10997.4404|11259.5703|11566.8496|11711.71|11747.6904|11689.0898|11758.4004|11831.7402|12039.5098|12082.8203|12025.1602||12064.7803|12039.4697|11987.8398|11940.9697||11883.4102|11780.2803|11646.1201|11643.3301|11621.6201|11645.5898|11653.8896|11648.8896|11611.8096|11725.0098|11815.3496|11758.7598|11758.6904|11810.4004|11779.0996|11778.3701|11876.5703|11885.3301|11921.0898|11882.7998|11897.7197|11913.2402|11856.5098|11870.6201|11880.1396|11827.46|11747.9199|11780.3896|11763.46|11850.6201|11897.1797|11957.7803|11937.7803|12042.7402|11963.8701|11933.9004|11996.1904|11923.21|11844.5996|11725.21|11715|11706.0596|11663.3096|11598.9297|11543.1201|11523.8301|11476.3096|11483.1396|11505.1396|11502.6904|11474.0703|11476.2402|11468.2998|11521.8799|11518.4697|11494.5898|11555.7803|11479.8203|11511.8799|11398.1602|11377.21|11315.9902|11307.8799|11398.1201|11451.21|11402.0801|11505.7305|11445.9004|11594.4502|11599.5|11636.3203|11686.5801|11528.9697|11509.8496|11473.6797|11432.8301|11506.2002|11458.0703|11436.29|11341.1797|11395.9404|11235.0195|11269.6699|11398.6201|11195.5098|11148.2197|11102.8203|11211.0801|10764.1904|11203.4902|11427.4297|11594.79|11682.1396|11623.46|11658.79|11699.9102|11591.1797|11828.6699|11826.3896|11822.0303|11799.5303|11824.5|11825.6299|11862.3398|11912.4697|11903.9102|11889.54|11887.2402|11864.7998|11934.8203|11927.9697|11917.6299|11881.8301|11885.9004|11821.6797|11783.6602|11706.5898|11669.1797|11559.2695|11458.29|11281.2305|11199.7002|11227.21|11301.3301|11317.5596|11411.9697|11429.0195|11323.6396|11304.8301|11544.0098|11488.3301|11515.0596|11592.7803|11381.9902|11221.2695|11315.4297|11397.6201|11505.3896|11401.4102|11665.1904|11743.1299|11679.1396|11618.4697|11653.5996|11779.29|11792.4297|11920.29|11837.2998|11900.0195|11842.6201|11858.6299|11907.2402|11825.46|11822.0703|11848.4902|11761.4502|11744.7695|11739.1904|11601.3896|11542.6396|11502.0996|11442.75|11376.4902|11410.6299|11412.1396|11342.8701|11488.9697|11510.7002|11648.8701||11673.1797|11778.3203|11907.2695|11909.21|11860.54|11785.8496|11788.3496|11724.5703|11706.1104|11650.6299|11743.7402|11814.5|11814.2002|11832.9004|11835.8301|11767.1201|11791.75|11665.6797|||11630.3203|11700.0996|11670.9102|11626.2695|11534.8301|11537.3496|11689.2002|11694.8301|11677.5195|11651.7695|11533.0898|11445.0898|11464.8096|11499.2803|11423.6602|11464.0703|11541.8799|11478.2695|11526.8799|11612.4297|11628.79|11542.6201
00409|41146|/indices/nzx-50|INDICES:NZ|6111.0898|6085.5698|6075.3701|6034.2798|5933.96|5987.02|6019.4902|6071.3198||6153.7998|6137.71|6133.3799|6180.0801|6174.4902|6170.2202|6149.7002|6141.9399|6142.1499|6175.2402|6121.6099|6080.8999|6113.7202|6124.2002|6101.4399|6169.0898|6109.29|6151.8701|6112.3501|6102.8198|6158.1099|6213.3901|6262.52|6278.1001|||6324.2598|6319.3901|6292.4399|||6225.5298|6195.3398|6147.9702|6120.8198|6107.8398|6088.3301|6070.9399|6040.5498|6035.25|6069.9399|6040.5601|6053.5498|6035|6064.4302|6094.8198|6125.6699|6143.3101|6150.6802|6100.1499|6101.02|6087.8999|6069.1401|6101.27|6077.6201|6008.52|5995.25|5979.8101|5967.6001|5961.6699|5989.0298|6023.96|6013.5298|6002.8101|6047.8901|6069.7402|6073.6299|6071.21|6021.9702|5983.8398|5986.3701|6002.9702|5998.9902|6001.02||5970.6699|5923.6001|5918.2598|5895.4902|5834.8301|5820.0098|5775.71|5727.1299|5702.8198|5689.8301|5638.79|5625.7798|5650.0298|5668.1099|5630.54|5593.5098|5585.4302|5593.3599|5612.4199|5699.1299|5687.3501|5676.8101|5654.3398|5696.79|5683.52|5712.0498|5694.23|5667.9702|5652.3901|5665.8701|5648.2202|5670.9902|5671.4199|5610.3101|5572.73|5546.8799|5569.6802|5590.21|5654.9902|5656.2402|5670.48|5634.9399|5577.7798|5613.29|5607.3101|5751.1899|5742.46|5751.2798|5710.77|5727.4199|5696.4502|5737.6899|5757.2202|5822.3501|5865.02|5868.6602|5928.6899|5938.5098|5933.75|5957.8501|5920.96|5891.8501|5870.77|5848.3901|5872.0601|5894.1802|5901.2998|5927.75|5876.9102|5861.9302|5853.7598|5824.1499|5805.9502|5750.8799|5706.7002|5725.3398|5737.4399|5767.7002|5803.1699|5776.6201|5840.8999|5841.4702|5794.3501|5726.96|5705.8101|5755.4399|5733.29|5775.4902|5772.1299|5772.0498|5781.7598|5749.71|5779.2598|5813.9302|5819.9702|5846.9702|5858.4102|5803.8701|5862.1099|5885.8101|5867.8999|5865.4399|5858.71|5863.7402||5844.9502|5777.6401|5757.9399|5795.8501|5794.98|5776.02|5769.27|5755.79|5757.1602|5772.71|5760.3799|5738.3999|5751.7598|5746.23|5747.9502|5735.3501|5729.3501|5765.27|5787.79|5767.0801|5797.3999|5791.3398|5740.8198|5769.6499||5765.3599|5757.9102|5793.6099|5817.52|5824.2798|5861.48|5881.7598|5856.0801|5882.1099|5854.3198|5847.3599|5847.1699|5859.7202|5855.4399|||5831.3901|5835.5801|5833.9902|5821.29|5854.25|5833.1699|5857.7798|5870.54|5875.23|5871.3799|5859.3999|5846.6602|5905.4102|5911.3999|5908.5898|5886.7798|5861.98|5887.75|5896.96|5903.0698|5856.77|5874.0801
00410|41148|/indices/nzx-midcap|INDICES:NZ|3671.0701|3662.3601|3634|3599.1799|3540.3401|3588.1799|3609.3899|3632||3674.1899|3650.3601|3648.22|3679.3899|3680.6899|3687.6299|3695.3301|3700.3401|3697.6201|3711.0601|3672.6201|3670.6001|3687.98|3686.28|3681.96|3718.2|3689.6201|3726.8|3709.1499|3696.74|3728.3899|3754.79|3784.1799|3792.0901|||3790.0801|3800.74|3815.3899|||3772.79|3749.6001|3728.1699|3725.96|3692.6499|3651.1799|3659.72|3661.1201|3632.77|3646.3301|3634.25|3629.99|3626.48|3636.1201|3629.72|3640.8301|3641.03|3627.0601|3617.98|3621.6299|3593.47|3597.5|3616.1001|3598.6001|3564.55|3580.25|3567.3899|3561.0601|3552.51|3566.29|3556.04|3541.8501|3552|3579.71|3589.3101|3582.95|3577.1399|3549.5|3542.3799|3551.1799|3552.1101|3548.24|3540.8601||3536.3401|3516.23|3511.53|3490.72|3456.1599|3431.28|3414.51|3393.1599|3381.47|3377.99|3346.1899|3345.01|3354.9099|3357.8899|3344.46|3314.51|3306.78|3344.51|3369.3701|3400.22|3378.8101|3356.48|3353.6499|3373.4099|3363.29|3367.5801|3354.3501|3343.8401|3342.22|3340.8501|3341.1499|3333.4099|3342.97|3336.6499|3333.8999|3326.6201|3319.27|3306.3301|3341.49|3330.6699|3363.0801|3338.97|3315.28|3324|3354.3|3427.26|3412.22|3404.27|3399.54|3381.8|3378.4199|3402.54|3407.8301|3432.95|3442.5|3435.5901|3463.1499|3468.49|3468.8999|3495.6101|3476.95|3472.46|3462.53|3452.3999|3467.5701|3478.1399|3473.72|3482.3|3456.48|3457.5601|3444.8301|3423.1001|3431.73|3402.25|3389.1699|3398.54|3398.4399|3412.46|3429.54|3414.8301|3442.46|3440.01|3430.3|3404.5901|3383.6799|3412.54|3400.1899|3416.5|3417.49|3411.79|3421.8601|3399.5901|3432.6899|3441.46|3439.8|3453.3999|3448.8401|3432.8799|3470.8601|3485.6299|3479.1499|3498.8101|3494.1399|3508.5||3482.2|3455.8501|3453.1699|3470.02|3466.8701|3470.8601|3457.1399|3453.6899|3458.3501|3451.01|3455.3701|3447.22|3448.8101|3441.3601|3463.3201|3448.46|3443.53|3452.8101|3459.51|3463.71|3486.3701|3481.1399|3457.5801|3481.3201||3484.3601|3481.8101|3481.5801|3498.3999|3502.3|3518.1201|3522.0701|3522.6101|3520.51|3494.8301|3493.0901|3504.8501|3510.6001|3504.23|||3490.1299|3505.6001|3518.3201|3519.6799|3527.9199|3528.1299|3535.3999|3538.55|3545.1599|3551.02|3540.29|3540.3701|3577.76|3585.1201|3584.8|3567.3201|3556.1499|3568.45|3569.3701|3586.3201|3569.05|3575.1599
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|201.54|200.74|200.42|198.98|195.66|197.38|198.54|200.11|202.69|202.72|202.08|201.95|203.4|203.14|203.06|202.44|202.25|202.28|203.43|201.69|200.28|201.38|201.61|200.77|202.85|200.99|202.34|201.09|200.73|202.52|204.34|205.83|206.3|207.8|207.81|207.81|207.61|206.78|204.56|204.56|204.56|203.65|202.03|201.07|200.68|200.03|199.58|198.62|198.37|199.48|198.42|198.69|198.14|199.04|200.09|201.11|201.67|202.09|200.63|200.7|200.24|199.53|200.79|199.99|197.72|197.34|196.9|196.46|196.3|197.22|198.42|198.14|197.89|199.36|200.03|200.23|200.12|198.53|197.3|197.38|197.69|197.57|197.61|196.55|196.57|195.1|194.9|194.11|192.04|191.58|190.03|188.38|187.49|187.07|185.38|184.91|185.92|186.51|185.33|184.04|183.66|184.1|185.13|188.04|187.88|187.57|186.9|189.27|188.88|189.76|189.12|188.21|187.99|188.44|187.71|188.25|188.49|186.92|186.02|185.29|185.89|186.5|188.72|188.56|189.62|188.42|186.71|187.98|188.2|193.16|193.31|193.55|192.35|192.8|192.05|193.16|193.81|195.84|197.16|197.36|199.39|199.46|199.26|200.09|198.8|197.91|197.38|196.72|197.5|198.27|198.5|199.21|197.49|197.01|196.7|195.62|195.16|193.32|191.97|192.61|193.16|194.19|195.42|194.72|196.88|196.79|195.34|192.92|192.16|193.73|192.87|194.42|194.32|194.28|194.7|193.94|195.09|196.48|196.95|197.89|198|196.33|198.34|199.2|198.53|198.41|197.95|198.4|197.92|197.87|195.68|195.15|196.21|196.07|195.41|195.18|194.7|194.81|195.17|194.62|193.87|194.3|194.13|194.38|193.87|193.61|194.53|195.4|194.81|195.64|195.38|193.66|194.64|194.53|194.54|194.51|195.71|196.36|196.53|197.99|198.59|197.71|198.26|197.12|196.92|197.03|197.45|197.1|196.29|196.29|196.29|196.42|196.54|196.48|197.47|197.09|197.93|198.7|198.8|198.94|198.53|198.13|200.4|200.93|200.63|200.02|199.21|200.22|200.55|200.78|199.49|199.91
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|246.71|246.08|242.72|244.7|239.77|243.54|244.22|246.27|247.87|248.21|251.03|248.89|244.14|244.59|242.94|242.14|243.24|242.38|243.44|241.93|238.84|237.25|241.57|239.27|241.6|240.2|245.46|242.74|243.07|245.42|251|252.39|255.2|258.68|263.06|263.06|262.51|262.6|259.12|258.43|258.43|255.56|254.59|251.71|250.14|247.82|249.69|247.78|248.29|247.69|247.84|243.62|243.38|244.82|249.93|245.94|247.56|249.17|244.49|242.19|243.36|241.78|242.56|240.71|239.94|240.03|234.33|234.65|235.38|237.88|239.11|240.2|238.89|241.02|241.04|245.17|243.94|245.04|246.7|246.83|244.14|245.46|248.46|246.94|245.62|244.94|242.58|242.25|241.56|240.99|240.98|235.54|232.1|233.07|229.85|226.38|228.12|224.97|222.62|218.87|217.9|217.77|218.16|220.24|220.92|220.28|216.52|219.58|220.56|225.06|221.19|221.55|218.98|220.81|218.46|218.53|223.14|218.48|215.17|215.81|219.42|218.74|221.21|220.79|226.75|224.87|221.91|226.55|226.28|238.97|236.92|234.67|234.07|234.41|232.57|234.26|237.64|236.61|240.39|240.84|241.28|240.44|242.5|244.4|244.27|240.83|243.81|242.65|242.15|241.13|243.7|242.08|242.66|239.26|237.88|236.4|239.14|239.57|237.21|238.77|240.13|241.42|240.29|241.54|243.48|244.81|243.71|241.25|242.08|244.42|246.37|246.69|246.08|247.32|248.24|248.74|249.34|253.57|254.64|255.56|255.57|261.17|261.25|260.72|258.55|261.16|262.62|262.46|259.88|260.34|259.04|260.96|262.95|265.07|264.13|263.76|262.99|264.62|266.84|269.31|269.27|268.63|264.18|264.61|267.69|266.1|271|273.05|271.64|272.87|275.06|276.54|278.04|274.91|273.02|272.65|277.31|279.46|278.5|280.9|280.34|275.73|276.74|271.33|274.66|274.76|276.24|274.14|276.39|271.98|271.98|270.41|272.53|273.02|275.99|276.24|279.38|280.37|280.18|278|270.81|269.7|270.97|274.53|271.79|273.88|265.81|269.23|272.92|274.01|275.84|280.18
00413|41147|/indices/nzx-all|INDICES:NZ|1177.58|1172.49|1169.66|1161.97|1143.89|1154.45|1160.65|1170.1899||1185.08|1182.3101|1187.86|1190.15|1188.5|1187.77|1184.34|1183.5601|1183.59|1190.04|1180.6|1172.46|1178.74|1180.37|1176.34|1189.38|1178.36|1186.54|1179.48|1177.79|1187.4399|1198.0601|1206.41|1209.22|||1217.4301|1216.27|1211.59|||1198.85|1193.64|1184.84|1179.5|1177.1899|1173.37|1170.71|1165.66|1164.41|1170.58|1165.02|1166.12|1162.98|1167.95|1173.63|1178.4399|1181.22|1183.01|1175.5601|1176.01|1173.8199|1170.02|1177.09|1172.71|1160.91|1158.48|1155.8199|1153.84|1152.51|1157.5699|1163.36|1161.05|1159.42|1167.3|1170.79|1171.53|1171.02|1162.4399|1155.97|1155.6899|1158.1|1157.4301|1157.76||1152.04|1143.1801|1142.0699|1137.98|1125.84|1123.21|1114.6899|1105.73|1100.98|1098.29|1088.58|1086.3101|1091.3|1094.11|1087.72|1080.8199|1078.85|1081.2|1087.62|1103.73|1103.22|1101.08|1097.47|1109.6899|1106.8101|1111.26|1108.03|1103.38|1102.39|1104.78|1101.13|1105.12|1106.03|1096.88|1091.1801|1086.8199|1090.16|1094.3101|1107.33|1107.8|1111.62|1104.52|1093.28|1099.35|1100.26|1127.64|1125.59|1126.97|1119.41|1122.0699|1116.63|1124.27|1128.59|1140.5601|1148.22|1149.1|1159.35|1160.1801|1159.4|1164.58|1157.1899|1151.76|1148.05|1143.46|1147.79|1152.36|1153.88|1157.54|1148.03|1145.04|1143.0601|1137.0601|1134.1|1123.59|1115.73|1119.15|1121.98|1127.9301|1134.6|1130.79|1142.35|1141.51|1133.08|1121.01|1117.39|1126.4399|1122.39|1130.04|1129.77|1129.88|1132.04|1126.75|1132.16|1139.62|1141.38|1146.64|1148.35|1139.71|1151.86|1156.64|1156.97|1156.54|1154.04|1156.34||1152.73|1140.84|1136.91|1144.6801|1144.6899|1140.98|1140.6801|1137.87|1138.72|1141.52|1139.01|1135.0601|1137.67|1136.6|1138|1135.48|1134.4|1140.6|1145.14|1141.34|1145.9399|1144.9301|1134.45|1139.54||1139.02|1138.45|1145.41|1149.72|1150.87|1158.13|1161.61|1157.23|1161.3199|1155.61|1154.01|1153.88|1156.75|1156.3199|||1152.0699|1153.33|1152.42|1150.91|1157.22|1154.45|1159.39|1166.9399|1167.79|1167.11|1164.5601|1162.89|1175.83|1178.75|1178.65|1174.55|1169.98|1177.03|1179.41|1180.73|1173.79|1177.15
00414|41150|/indices/nzx-smallcap|INDICES:NZ|11006.04|10886.0098|10777.0195|10692.6904|10674.2305|10836.6299|10848.7305|10912.7002||11003.4502|11066.6699|11036.3604|11104.79|11082.8096|11056.5498|11066.6797|11116.8301|11132.7402|11171.5996|11114.0303|11069.2695|11136.5|11157.4902|11189.0195|11309.8496|11283.7998|11372.3604|11323.7598|11314.3301|11325.1396|11416.6602|11443.5303|11489.5|||11527.0898|11515.1396|11474.0703|||11391.1201|11388.7598|11340.5498|11318.1104|11324.7305|11300.1904|11310.1504|11303.4502|11312.1299|11344.3096|11339.9199|11297.6104|11253.6504|11250.1201|11250.21|11220.2197|11193.7197|11167.9004|11180.8701|11207.5596|11231.1504|11184.7998|11242.8604|11236.1299|11301.2002|11248.4199|11215.3896|11223.2803|11150.5|11189.1104|11151.4902|11037.9404|10959.75|10946.2402|10943.0498|10919.9805|10924.4805|10924.3896|10922.8496|10885.7197|10917.4297|10910.4502|10927.8301||10899.8096|10813.1504|10815.3096|10811.6504|10741.4199|10715.8604|10685.5195|10699.8799|10675.75|10644.1299|10590.2803|10574.5801|10610.79|10541.3604|10531.1699|10520.5898|10483.5303|10502.2305|10574.9697|10662.46|10680.75|10650.2998|10661.7402|10627.75|10556.6699|10542.5703|10529.4902|10488.8203|10437.54|10456.6904|10390.9697|10363.6904|10365.0596|10324.0596|10375.2002|10373.3301|10355.3701|10382.75|10445.6396|10486.6396|10425.96|10394.8799|10248.7402|10199.5898|10337.6104|10542.79|10623.6299|10642.21|10589.3604|10582.2197|10576.75|10605.5703|10650.1201|10690.6396|10717.1797|10728.8301|10742.71|10691.5498|10717.7598|10757.75|10692.4697|10658.1104|10589.8604|10526.6797|10545.7402|10600.3301|10643.0303|10558.04|10562.4805|10542.7998|10514.4502|10422.2598|10362.4502|10288.9102|10296.1299|10279.1396|10336.4404|10415.4502|10468.6904|10484.8496|10509.25|10470.7402|10417.7402|10404.4199|10434.6201|10516.5098|10554.3301|10566.54|10580|10540.2402|10550.2197|10585.8604|10593.8896|10578.0498|10569.4502|10589.21|10578.3203|10594.54|10644.0098|10656.4902|10699.3799|10758.2598|10665.96|10665.4404||10688.7197|10673.96|10694.21|10729.9297|10741.5898|10730.3398|10757.3496|10701.7803|10725.0898|10713.8799|10709.1904|10723.3203|10783.5801|10733.5703|10778.9805|10764.9297|10760.5098|10746.4902|10779.6104|10752.0996|10728.6396|10737.5898|10678.5996|10685.4004||10684.2598|10728.1602|10743.3096|10796.2197|10758.9297|10781.0596|10785.8096|10778.4902|10774.5195|10751.8203|10715.6699|10698.1396|10751.3301|10756.6699|||10776.7598|10816.5|10778.0303|10763.6201|10810.3301|10736.3398|10809.1104|10818.6699|10823.7803|10834.7305|10795.3096|10812.0801|10833.2305|10859.9697|10882.3799|10878.7695|10872.6396|10932.25|10904.6699|10907.0898|10955.5996|10976.46
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12931.3604|12867.1602|12554.9805||12381.2402|12087.3701|12185.7197|12282.6504|12535.4004|12763.9902|12774.5|12593.0195|12442.2598|12674.3701|12822.1299|12591.9297|12377.7695|12331.3203|12143.1602|12389.5801|12035.8604|11843.1104|12002.2402|11942.1699|12073.46|12336.0303|12170.4102|12373.9004|12319.25|12445.4502|12448.21|12726.7998|12920.1396|12927.1504||13009.9502|13142.29|13245.75|||13309.7998|13284.9102|13082.8604|13034.3799|13024.2998|13009.9297|13166.0801|12919.5703|12695.4902|12789.9502|13016.5898|12937.5898|12922.4697|13042.8301|13358.7695|13324.6699|13463.8203|13636.0596|13469.8301|13368.2402|13425.1904|13403.4199|13407.8301|13382.3799|13433.4902|13473.8301|13399.9697|13280.3896|13317.5195|13075.4199|13127.1797|13341.9297|13411.6299|13482.6201|13553.2998|13558.7803|13661.8203|13710.3096|13623.0098|13529.1699|13791.8799|13863.1602|13699.5996|13790.9004|13953.6602|13878.1104|13704.1904|13841.9199|13758.3799|13838.0996|13828.9697|13875.3301|13844.7305||13964.3604|13978.6602|13868.3496|13647.2598|13552.2002|13339.7402|13241.8896|13306.96|13036.96|13004.5801|13378.5703|13338.6699|13383.6904|13491.0898|13779.4404|13646.9004|13787.1602|13763.7803|13462.71|13353.3398|13461.4697|13569.8896|13531.8496|13630.6699||13478.3096|13596.4102|13545.25|13481.9004|13859.1201|13865.0703|13766.6699|13381.5898|13150.9297|13052.7402|13473.6699|13737|14036.6299|14193.8701|14251.5303|14277.8799|14238.4004|14339.5303|14414.6699|14466.3896|14302.7002|14405.9102|14502.9902|14491.0498||14468.4404|14382.7803|14301.7998|14077.3604|14001.3701|14186.2402|14265.3701|14307.1201|14376.2402|14425.5498|14642.8398|14731.0801|14662.2803|14599.4004|14533.2197|14411.0703|14278.4902|14412.0703|14624.5|14593.5703|14682.3896|14637.9902||14553.3301|14490.1504|14808.0898|14897.5|14947.5098|14904.9102|14790.4805|14653.1201|14770.6396|14732.9805|14753.0498|14756.0498|14741.1504|14830.8799|14889.04|14817.71|14743.3301|14957.1602|15019.3896|15154.6797|15104.7402|15074.1299|15014.0898|15107|15110.4697|15050.8096|15187.4004|15200.7598|15203.6104|15072.8301|15121.0195||15108.1201|15028.1201|14980.7197|15043.1504|15152.6396|15170.0195|15088.8203|15023.8896|15173.9404|15367.4697|15339.7695|15224.5195|15347.3398|15346.0703|15344.0801|15408.3301|15392.3496|15304.7695|15346.4404|15412.5996|15360.5498|15386.7695|15450.8701|15389.2803|15383.5898|15388.4297|15326.3096|15213.5996|15188.8398|15100.6504||15026.6201|14942.5498|14902.4404|14908.3896|14812.4199|14869.7998|14929.3701|15081.2598|14957.21|14942.4102|14873.9297|14962.2402|14898.5303|14862.7598|14731.5|14770.7197|14739.2002|14641.7598|14854.4902|14952.5|15103.1104|15082.8398
00417|25282|/indices/s-p-tsx-60|INDICES:CA|761.59|757.82|739.68||729.46|710.42|716.97|723.8|738.81|752.04|752.18|740.22|731.7|745.53|754.85|741.32|727.4|724.15|713.28|727.8|706.83|695.03|706.58|703.69|709.12|726.1|715.21|728.17|723.44|729.86|730.36|746.31|758|758.36||764.54|773.5|779.82|||784.16|783.07|771.08|767.97|767.24|767.25|778.34|763.55|749.53|753.11|766.76|762.8|760.81|768.54|786.74|784.38|792.93|802.96|791.8|784.52|788.64|787.12|787.64|786.53|790.68|792.68|787|779.4|781.26|766.76|770.61|783.43|787.1|790.83|795.18|794.97|802.92|804.91|800.44|794.49|814.1|818.46|808.2|811.87|819.92|815.05|805.26|813.35|808.77|813.6|810.83|813.85|811.43||818.49|819.87|813.55|800.12|794.23|784.44|780.41|784.51|767|763.96|786.39|783.83|786.03|792.44|811.47|803.73|812.13|811.31|793.57|787.19|793.2|799.99|797.69|802.41||792.56|800.03|797.17|792.19|815.45|817.04|813.18|789.87|775.54|770.29|794.65|808.93|828.34|837.14|840.63|842.16|839.42|844.43|850.3|853.85|845.83|851.25|857.68|855.47||853.4|848.03|842.15|829.95|826.62|835.31|839.66|840.23|843.52|847.63|858.94|863.48|858.58|852.7|850.07|842.74|834.13|841.9|854.28|851.82|856.61|853.19||847.78|844.33|863.45|867.96|870.95|868.28|860.85|852.36|859.52|857.49|859.13|859.33|857.66|863.83|866.62|863.51|858.47|872.21|876.16|883.7|879.51|878.2|875.04|882.38|882.7|878.59|886.11|886.96|886.91|877.15|881.16||879.18|874.82|871.82|876.65|884.36|884.09|879.78|875.06|883.58|895.49|894.57|886.56|895.51|895.88|895.7|900.22|899.38|894.22|895.81|899.33|894.96|896.6|900.9|898.07|898.21|898.35|894.65|886.77|883.85|877.9||876.3|870.76|869.28|869.44|861.6|865.38|869.59|880.3|872.35|872.81|869.75|874.74|872.54|871.7|862.71|863.86|861.62|856.39|869.01|874.51|882.78|880.39
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|815.64|811.54|790.99||779.99|767.48|771.04|773.28|788.78|804.02|806.33|799.32|788.56|802.65|809.81|795.2|786.22|785.08|772.48|788.02|766.19|755.58|758.05|751.99|768.27|779.57|773.07|782.53|784.33|795.82|794.81|813.96|825.13|825.74||826.43|830.72|836.45|||838.51|835.66|823.21|821.04|820.89|816.95|820.14|805.57|794.32|807.26|820.49|813.07|815.98|821.31|842.68|841.76|849.29|860.56|854.88|853.05|853.93|853.4|852.78|849.8|849|852.86|852.89|847.32|850.8|836.4|836.82|849.76|855.69|861.77|865.58|867.77|867.66|873.78|865.9|861.46|863.5|867.44|859.34|871.09|886.73|883.46|870.87|879.65|873.2|877.74|884.98|886.91|887.13||894.63|893.66|886.08|873.56|868.61|845.64|833.37|836.53|825.18|827.11|849.26|847.48|851.91|858.4|869.4|860.78|869.16|865.74|846.8|839.67|847.73|853.17|850.98|861.03||854.5|860.13|856.39|856.72|876.89|872.94|860.01|837.9|825.97|817.91|845.96|866.87|879.62|891.15|894.46|896.2|895.14|904.8|904.53|906.04|890.06|898.85|902.52|907.01||908.15|903.87|902.62|884.93|876.16|895.47|901.52|910.59|917.62|916.61|935.37|943.2|941.74|945.19|936.69|929.45|923.83|932.59|946.44|946.64|953.75|953.72||949.83|944.92|963.6|971.82|974.84|972.71|967.84|960.55|967.1|964.08|963.75|963.85|965.68|968.23|974.14|965.82|963.44|972.92|975.84|985.84|987.07|983.41|978.32|977.65|977.46|975.78|986.24|986.86|987.78|986.74|985.67||989.13|982.85|980.59|980.52|983|988.63|981.86|980.81|991.35|1001.81|997.65|994.53|996.43|994.81|994.93|996.46|995.12|989.6|995.17|1000.64|1001.8|1003.11|1005.38|998.77|996.8|997.59|993.81|990.95|994.38|991.39||977.27|973.99|968.45|969.48|970.9|973.14|974.52|978.08|972.44|966.96|959.29|965.57|956.19|949.56|945.64|952.14|951.47|943.57|956.66|963.78|975.35|978.2
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|487.08|476.58|464.18||463.82|455.38|451.92|453.08|465.81|471.41|469.41|462.86|454.14|465.32|466.68|457.68|455.86|452.75|441.89|449.37|434.43|427.87|424.98|427.89|436.08|444.74|445.28|450.47|454.07|469.85|471.05|481.57|487.84|488.79||487.34|487.33|490.9|||492.8|488.89|478.65|479.13|476.44|472.08|477.06|465.69|459.92|471.93|477.83|474.02|473.86|475.75|491.78|490.92|491.7|499.17|496.88|495.9|498.54|498.19|495.88|491.56|490.34|496.27|495.12|490.73|497.09|487.91|485.75|495.27|498.77|502.61|503.31|507.25|513.05|517.05|510.3|506.5|508.58|512.55|509.23|516.24|525.31|520.78|515.06|521.61|514.9|524.18|531.83|532.01|526.44||535.02|531.87|527.26|517.44|509.9|494.7|483.86|485.64|478.64|480.78|496.14|498.98|498.9|504.72|511.97|510.88|516|511.02|501.04|500.22|505.17|506.41|505.45|512.51||509.26|509.97|509.86|512.02|523.27|519.16|508.24|492.2|491.09|487.19|506.23|521.33|526.13|527.14|531.94|529.99|531.02|538.84|537.72|537.59|528.89|532.39|533.82|537.92||538.7|535.74|538.23|529.16|523.55|538.67|539.44|548.05|551.48|547.29|563.79|571.48|570.09|572.62|567.72|561.51|557.95|559.62|568.91|574.46|577.09|576.62||576.93|573.39|585.04|589.16|590.48|590.18|588.02|586.55|590.57|587.75|587.29|588.8|591.09|592.03|596.67|591.64|592.45|596.65|599.43|605.08|605.97|601.8|600.02|600.08|599.85|601.05|607.23|607.57|607.73|605.9|604.28||605.91|603|602.94|599.63|598.34|599.86|593.23|592.23|602.92|608.8|603.89|599.56|602.59|599.79|596.99|597.04|596.6|592.13|598.63|600.06|599.59|601.19|602.02|595.41|594.59|595.35|590.04|588.82|591.9|590.48||580.33|578.95|573.49|575.93|579.87|580.17|583.54|585.43|582.73|579.21|574.49|574.55|566.67|564.1|566.56|570.06|570.31|561.78|572.27|578.36|590.1|589.46
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|525.88|518.04|510.4||511.14|508.29|505.31|505.49|508.25|508.15|504.48|500.2|494.99|500.94|499.52|492.43|489.87|489.6|482.61|483.67|475.05|473.74|480.37|485.07|488.96|495.37|495.72|500.32|507.32|514.67|513.75|520.37|524.26|525.65||525.66|520.86|518.2|||516.83|511.43|502.04|501.59|501.3|496.95|498.21|495.75|496.18|502.09|504.28|505.24|506.34|507.29|517.13|511.72|514.53|520.43|523.47|522.01|521.73|519.19|518.98|521.16|520.65|518.35|520.78|519.3|526.11|523.93|522.73|528.42|531.5|533.72|534.28|539.58|542.16|541.28|539.59|542.03|539.65|546.15|542.48|546.87|551.21|547.75|544.44|550.8|551.93|556.29|556.71|556.76|553.38||552.26|547.04|542.68|538.69|529.91|525.56|525.89|524.58|523.63|526.62|541.5|544.19|545.21|541.34|549.76|549.91|551.32|553.38|548.43|544.1|547.2|549.28|550.35|556.62||552.61|553.75|550.05|547.97|559.16|555.67|545.55|529.7|526.54|518.49|537.52|548.92|558.17|563.42|571.31|573.21|576.01|578.58|577.53|582.93|576.6|581.03|584.85|589.88||594.31|588.3|584.76|586.97|581.71|592.48|598.1|608.76|614.68|616.97|628.81|638.74|642.51|645.09|643.46|640.98|636.71|637.69|652.83|663.33|670.58|671.58||671.49|667.09|679.38|679.59|680.48|683.2|682.34|683.89|682.62|681.57|678.75|678.39|682.14|682.13|682.3|681.62|686.38|689.85|684.13|691.45|689.25|691.27|692.45|692.16|690.62|691.96|700.09|703.48|700.51|695.42|694.99||695.31|692|693.11|691.82|690.75|691.15|685.51|687|696.75|699.12|699.43|696|697.37|695.22|690.1|697.62|699.48|697.55|700.17|703.65|702.85|705.59|705.25|696.05|695.62|698.88|691|688.88|689.57|688.66||683.02|681.32|680.07|680.33|681.43|679.56|677.24|674.2|670.56|670.59|667.09|666.36|659.21|663.84|664.6|673.77|669.63|669.5|680.68|688.79|696.92|698.09
00421|39929|/indices/sensex|INDICES:IN|23649.2207|23381.8691|23191.9707|23554.1191|22986.1191|22951.8301|23758.9004|24020.9805|24287.4199|24616.9707|24338.4297|24223.3203|24539|24824.8301|24870.6895|24469.5703|24492.3906||24485.9492|24435.6602|23962.2109|24062.0391|24479.8398|24188.3691|24455.0391|24772.9707|24854.1094|24682.0293|24825.0391|24934.3301|24851.8301|25406.3301|25580.3398|25623.3496|26160.9004|26117.5391|25960.0293|26079.4805|26034.1309||25838.7109|25850.3008|25590.6504|25735.9004|25519.2207|25803.7793|25494.3691|25320.4395|25150.3496|25044.4297|25252.3203|25036.0508|25310.3301|25530.1094|25638.1094|25886.6191|26117.8496|26169.4102|26145.6699|26128.1992|25958.6309||25775.7402|25819.3398|25868.4902|25841.9199|25482.5195|25864.4707|25760.0996|25610.5293||25863.9199|25743.2598|26121.4004|26265.2402|26304.1992|26552.9199|26590.5898|26559.1504|26656.8301|26838.1406|27039.7598|27253.4395|27361.9609|27470.8105||27287.6602|27306.8301|27364.9199|27214.5996|27010.1406|26779.6602|26846.5293|26904.1094|27079.5098|26845.8105|27035.8496|26932.8809|26785.5508||26220.9492|26154.8301|25778.6602|25616.8398||25863.5|25822.9902|25651.8398|26192.9805|26218.9102||25963.9707|25705.9297|25856.6992|25610.2109|25622.1699|25719.5801|25317.8691|24893.8105|25201.9004|25764.7793|25453.5605|25696.4395|26283.0898|26392.3809|26231.1895|25714.6602|26032.3809|25741.5605|27366.0703|27607.8203|27931.6406|27831.5391|27878.2695|28067.3105|27549.5293|27512.2598|27866.0898|28101.7207|28236.3906|28298.1309|28223.0801|28071.9297|28187.0605|28114.5605|27705.3496|27563.4297|27459.2305|27561.3809|28112.3105|28370.8398|28504.9297|28182.1406|28420.1191|28463.3105|28446.1191|28198.2891|27932.9004|27961.1895|27661.4004|27573.6602|27687.7207|28171.6895|28208.7598|28092.7891|27945.8008|28020.8691|27780.8301|27645.1504|27811.8398|27895.9707|27729.6699|27804.3691|27730.2109|27316.1699|27115.8301|26832.6602|26686.5098|26586.5508|26425.3008|26370.9805|26840.5|26481.25|26523.0898|26768.4902|26813.4199|26837.1992|27188.3809|27848.9902|27828.4395|27506.7109|27564.6602|27531.4102|27643.8809|27957.5|27809.3496|27837.2109|27645.5293|27687.3008|27324|27206.0605|27251.0996|26877.4805|27507.3008|27105.3906|26599.1094|26717.3691|27440.1406|27490.5898||27011.3105|27225.9297|27396.3809|27176.9902|27437.9395|27735.0195|27890.1309|27676.0391|27886.2109|28442.0996|28666.0391|28799.6895||29044.4395|28879.3809|28885.2109|28707.75|28516.5898|28504.4609|||28260.1406|27957.4902|27975.8594|27458.6406|27457.5801|28111.8301|28161.7207|28192.0195|28261.0801|28469.6699|28622.1191|28736.3809|28437.7109|28503.3008|28930.4102|28659.1699|28709.8691|28844.7793||29448.9492|29380.7305
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7191.75|7108.4502|7048.25|7162.9502|6980.9502|6976.3501|7215.7002|7298.2002|7387.25|7489.1001|7404|7361.7998|7455.5498|7555.9502|7563.5498|7424.6499|7437.75||7436.1499|7422.4502|7276.7998|7309.2998|7435.1001|7351|7437.7998|7536.7998|7562.3999|7510.2998|7563.8501|7601.3501|7568.2998|7741|7784.6499|7791.2998|7963.2002|7946.3501|7896.25|7928.9502|7925.1499||7861.0498|7865.9502|7786.1001|7834.4502|7761.9502|7844.3501|7750.8999|7700.8999|7650.0498|7610.4502|7683.2998|7612.5|7701.7002|7765.3999|7781.8999|7864.1499|7931.3501|7954.8999|7935.25|7942.7002|7883.7998||7831.6001|7849.25|7856.5498|7842.75|7731.7998|7837.5498|7806.6001|7762.25||7825|7783.3501|7915.2002|7954.2998|7955.4502|8040.2002|8060.7002|8050.7998|8065.7998|8111.75|8171.2002|8232.9004|8260.5498|8295.4502||8251.7002|8261.6504|8275.0498|8238.1504|8179.5|8107.8999|8131.7002|8143.6001|8189.7002|8129.3501|8177.3999|8152.8999|8119.2998||7950.8999|7948.8999|7843.2998|7795.7002||7868.5|7845.9502|7812|7977.1001|7981.8999||7899.1499|7829.1001|7872.25|7789.2998|7788.1001|7818.6001|7688.25|7558.7998|7655.0498|7823|7717|7785.8501|7971.2998|8001.9502|7948.9502|7791.8501|7880.7002|7809|8299.9502|8372.75|8495.1504|8466.5498|8477.2998|8518.5498|8355.8496|8349.4502|8462.3496|8525.5996|8564.5996|8588.6504|8567.9502|8516.9004|8543.0498|8532.8496|8421.7998|8375.0498|8337|8361|8521.5498|8589.7998|8633.5|8529.4502|8603.4502|8609.8496|8608.0498|8523.7998|8454.0996|8459.6504|8360.5498|8328.5498|8363.0498|8510.7998|8522.1504|8484.9004|8444.9004|8453.0498|8368.5|8318.4004|8381.0996|8398|8360.8496|8381.5498|8353.0996|8224.9502|8174.6001|8091.5498|8047.2998|8013.8999|7982.8999|7965.3501|8124.4502|8022.3999|8044.1499|8114.7002|8130.6499|8135.1001|8236.4502|8433.4004|8433.6504|8319|8334.5996|8339.3496|8370.25|8458.9502|8421|8423.25|8365.6504|8373.6504|8262.3496|8224.2002|8235.4502|8126.9502|8325.25|8191.5|8057.2998|8097|8324.7998|8331.9502||8181.5|8239.75|8285.5996|8213.7998|8305.25|8398.2998|8429.7002|8377.75|8448.0996|8606|8706.7002|8750.2002||8834|8780.3496|8778.2998|8714.4004|8660.2998|8659.9004|||8586.25|8491|8492.2998|8341.4004|8342.1504|8530.7998|8542.9502|8550.9004|8570.9004|8634.6504|8685.9004|8723.2998|8633.1504|8647.75|8776|8699.9502|8712.0498|8756.75||8937.75|8922.6504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|21.485|21.8325|23.04|22.375|24.6725|25.965|22.465|21.7275|20.2575|18.115|18.2075|18.5875|18.035|17.89|17.24|17.9|19.0575||18.265|18.82|20.8125|20.965|18.43|20.225|19.415|18.605|18.3525|18.7125|18.69|17.7975|18.96|16.5525|16.7025|16.835|14.26|13.87|14.35|14.235|14.4025||13.745|13.6525|14.4825|14.225|14.4925|14.215|16.7275|17.3425|17.7975|17.1825|16.2925|16.725|15.9725|15.865|16.085|16.055|15.4875|15.635|16.43|16.73|16.6875||16.245|17.075|15.8975|15.84|17.415|16.9725|17.8775|17.6525||16.905|16.825|17.04|19.4725|19.2925|19.355|19.555|19.4775|17.88|17.5825|17.04|16.535|17.23|16.1925||16.6225|16.995|16.8775|16.275|17.17|17.72|18.015|19.1225|18.925|19.5625|19.3375|19.305|19.1275||19.235|19.625|21.57|21.6675||20.8825|20.6875|20.345|18.1775|18.2925||21.9975|23.7425|24.32|24.975|24.745|24.3|24.5675|26.35|26.4225|24.115|26.65|28.7175|24.595|23.33|22.0425|25.515|26.8475|28.13|17.115|16.975|16.68|16.36|16.4625|16.02|17.0175|17.445|15.8925|15.465|14.91|14.73|14.665|14.83|15.39|14.57|15.325|15.8775|15.915|16.37|15.4575|15.52|15.13|15.0975|14.96|14.8025|14.7825|15.5675|16.01|16.2725|17.07|17.4375|17.79|16.3075|16.0175|16.305|15.5575|15.845|16.9275|17.2975|15.76|15.93|15.915|15.0425|15.4875|15.085|16.015|16.7275|17.1675|17.525|17.4775|17.805|17.0775|18.01|18.885|18.0875|18.1225|17.505|16.82|16.9125|16.6575|17.1325|17.2825|17.0675|16.9325|16.9475|17.4125|17.7175|18.27|17.9025|19.815|20.7|20.685|20.545|18.625|19.11|19.65|19.67|17.365|17.3075||17.225|17.235|17.41|18.735|19.105|18.5|17.21|17.03|16.2975|15.04|14.95|14.62||14.4875|14.255|14.4175|14.3475|14.25|14.5725|||13.665|14.4925|14.2625|14.5|15.1625|13.1425|13.6725|14.27|14.26|15.1975|15.5125|15.1275|15.1775|14.965|14.75|15.13|15.5325|15.8125||14.4375|15.1975
00425|17943|/indices/cnx-100|INDICES:IN|7271.6001|7194.3999|7138.7998|7266.2002|7073|7068.8501|7309.5498|7395.75|7497.8501|7587.7002|7487.75|7452.0498|7547.75|7657.7002|7659.6499|7518.9502|7535.1499||7533|7520.2002|7370.1499|7412.75|7542.6499|7455.7998|7562.1001|7679.5|7712.4502|7672.7002|7726|7772.5498|7731.6499|7918.75|7959.8501|7957.8999|8118.1499|8090.8999|8039.7998|8071.75|8064.2998||8005.5498|8008.6499|7934.0498|7978.8999|7908.5|7978.1001|7879.5498|7832|7780.1499|7740.1499|7812.5498|7742.25|7842|7908.6499|7921.7998|8002.2998|8069.0498|8087.5|8057.2002|8067.8999|8014.25||7968.6001|7981.5498|7984.8501|7963.8999|7855.25|7951.25|7917.4502|7886.8999||7907.6499|7907.6499|8044.4502|8069.6001|8075.1499|8164.8999|8181.3501|8165.4502|8175.8501|8215.5996|8273.75|8329.9004|8349.5996|8384.8496||8354.5|8369.4502|8380.3496|8340.0996|8287.5996|8223.8496|8242.8496|8255.5996|8295.1504|8244.5996|8301.9004|8280.7998|8248.7998||8079.25|8068|7953.25|7910.8501||7982.9502|7963.5498|7937.5498|8096|8098.2998||8017.4502|7968.0498|8016.25|7925.2998|7924.1001|7943.3999|7806.9502|7692.1001|7804.7002|7973.3999|7869.3999|7938.9502|8119.5498|8153.5498|8102.2002|7932.8999|8018.8999|7929.3501|8462.4004|8535.0996|8657.7002|8632.0996|8634.5|8661.9502|8493.9502|8493.25|8623.7002|8686.25|8719.0996|8744.5|8720.6504|8664.4004|8666.0498|8645.8496|8535.25|8485.5|8446.75|8470.6504|8624.6504|8692.9502|8729.25|8626.1504|8711.0996|8716|8706.7002|8618.0498|8558.5498|8560.4502|8460.2002|8433.7002|8465|8606.1504|8609.7002|8568.9502|8536.25|8528.8496|8440.9502|8382.6504|8450.9502|8467.25|8428.5996|8453.4004|8427.4502|8298.7002|8248.6504|8172.2002|8114.5|8078.25|8049.9502|8032.3501|8187.1499|8087.6499|8109|8186.25|8196.5498|8197.9004|8300.8496|8495.5498|8499.8496|8383.4502|8406.5|8419.5996|8447.5996|8523.1504|8489.5|8495.9004|8445.25|8452.5498|8342.25|8305.2002|8298.5|8179.2002|8372.0498|8230.0498|8089.3501|8156.75|8393.5498|8389.9004||8239.5498|8287.4004|8323.4502|8241.2998|8342.9004|8441.0996|8463.5996|8418.7002|8487|8647.9502|8753.9004|8799.8496||8882.2998|8825.9004|8815|8759|8702.75|8688.4004|||8613.3496|8519.5|8518.3496|8370.0996|8370.9004|8546.2998|8556|8567.4502|8596.2998|8671.2998|8719.75|8748.0996|8651.0996|8673.9004|8802.7998|8713.7998|8727.5996|8763.2998||8933.5996|8913
00426|17949|/indices/cnx-200|INDICES:IN|3759.6499|3720.8501|3693.2|3762.1499|3658.95|3661.2|3789.8|3835.3501|3889.05|3931.1499|3877.25|3861.3999|3912.55|3969.25|3969.2|3898.25|3906.8999||3903.3501|3894.55|3816.5|3834.3501|3902.05|3855|3916.55|3985.3501|4006.6001|3991.55|4020.7|4045.3999|4020.6499|4121.1499|4141.7998|4138.2002|4218.9502|4201.7998|4177.4502|4192.4502|4187.6499||4159.3501|4157.9502|4120.7998|4142.1499|4106.5|4140.4502|4087.45|4063.7|4036.75|4016.3501|4054.3999|4017.45|4071.2|4108.2998|4113.9502|4156.1499|4189.2002|4198.8501|4181.8501|4185.2998|4158.3501||4134.7002|4140.5|4141.75|4128.8999|4072.8|4120.7002|4101.6001|4086.25||4096|4096|4164.6499|4173.7002|4178.3501|4227.1499|4235.8999|4227.8501|4233.8999|4254.75|4284.3999|4312.6499|4320.8999|4339.5||4326.6001|4335.1001|4337.4502|4315.2002|4289.4502|4258.3999|4267.1001|4272.25|4290.8501|4266.8999|4295.2998|4285.4502|4267.0498||4179.25|4174.0498|4114.5498|4093.6499||4126.75|4115.7002|4100.8501|4179.2998|4174.6001||4134.5498|4113.25|4138.5|4091.1499|4088.8501|4100.1001|4028.3999|3971.95|4032|4118.8501|4065.3|4097.8999|4191.7998|4209.25|4185|4095.05|4134.2002|4085.2|4372.0498|4407.7002|4474.5498|4463.5498|4462.8501|4474.3999|4387.4502|4389.6499|4459.6001|4494.5|4511.8999|4524.3501|4514.3501|4484.2002|4482.8501|4470.4502|4415.1001|4388.0498|4365.25|4378.4502|4456.7998|4492|4508.1499|4456.5|4503.8501|4506.1001|4501.25|4455.3501|4425.4502|4425.3999|4372.7002|4360.3999|4376.8501|4449.0498|4447.2002|4423.7002|4409.1001|4403.75|4357.0498|4326.2998|4365.1001|4372.25|4351.7998|4367.5498|4355.1499|4288.6499|4263|4222.3999|4189.75|4171.7002|4156.8999|4149.7998|4229.3501|4178.7002|4190.4502|4234.0498|4237.8999|4237.6001|4295.5498|4398.2998|4399.5498|4339.8501|4350.9502|4355|4367.5498|4402.5|4385.6001|4389.5498|4366.5498|4368.3501|4313.7002|4294.1001|4284.8999|4224.6001|4321.8999|4248.5498|4176.6001|4215.0498|4341.75|4338.4502||4259.8501|4281.75|4294.75|4251.25|4311.7998|4367.5|4378.8501|4357.2998|4390.9502|4476.7002|4534.1001|4559.1499||4600.75|4573.75|4567.0498|4539.75|4510|4500.25|||4459.1001|4409.0498|4405.7002|4330.5|4330.6001|4414.8999|4420.5|4427.7998|4444.8501|4484.8501|4510.3999|4523.6499|4474.3999|4485.6001|4552.5|4505.2002|4514.4502|4534.1499||4621.7002|4607.3999
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3638.1899|3590.9099|3573.8401|3642.71|3534.51|3554.05|3683.4099|3710.01|3774.27|3836.6399|3783.3899|3741.23|3808.3501|3868.8|3861.1101|3778.53|3791.0701||3809.1599|3796.23|3704.6799|3725.76|3813.1201|3768.6001|3821.8999|3892.24|3920.4099|3890.4099|3924.1499|3950.6699|3919.22|4020.3899|4053.6799|4061.97|4169.4199|4151.3398|4119.0498|4139.5|4152.02||4114.46|4117.0298|4069.3101|4093|4049.03|4078.1899|4017.6599|3980.04|3956.6799|3948.47|3986|3951.6499|3995.0801|4038.51|4034.3501|4082.5901|4125.46|4143.7998|4115.21|4123.0498|4104.7402||4087.8|4099.1899|4118.8301|4110.5601|4052.2|4115.9199|4088.01|4066.6201||4086.48|4064.73|4134.3301|4189.2598|4197.2402|4248.9102|4267.3599|4260.29|4284.98|4314.1401|4353.1401|4391.7998|4406.2002|4430.1802||4388.5698|4411.5098|4423.6299|4393.6299|4372.1299|4314.6802|4333.3901|4359.5498|4380.23|4323.1299|4342|4320.1499|4308.9502||4202.6099|4189.5498|4106.2598|4087.76||4124.7598|4121.0098|4124.7402|4203.71|4195.23||4115.8799|4083.1499|4109.8398|4065.5701|4052.8899|4086.52|3999.6101|3924.1101|3994.6699|4092.9199|4041.3799|4071.52|4165.6099|4195.8799|4169.3901|4080.76|4093.3799|4068.3301|4368.73|4447.0098|4511.0498|4498.1001|4503.8101|4532.5|4459.71|4462.79|4569.21|4633.2598|4651.0098|4667.4399|4652.1401|4616.0498|4627.9902|4619.3501|4559.1802|4541.8101|4511.79|4526.4902|4621.4502|4671.4702|4708.9302|4643.2402|4690.8701|4698.6699|4697.4902|4659.6299|4613.3101|4618.6802|4570.79|4544.1699|4558.5|4653.25|4644.5298|4637.52|4603.02|4603.7002|4548.1899|4509.48|4565.8101|4574.4702|4550.79|4563.46|4557.3301|4465.6299|4436.2202|4373.0698|4346.6401|4332.8901|4319.96|4319.8398|4406.5498|4347.71|4347.6802|4400.54|4389.8198|4414.6499|4470.9199|4594.02|4583.1099|4510.9302|4516.1099|4525.9399|4558.5601|4610.5098|4580.6499|4570|4551.48|4565.3398|4502.9102|4463.9302|4445.5698|4386.1299|4517.9702|4431.5098|4370.4702|4408.3999|4541.2002|4540.9199||4458.9102|4517.3501|4533.2998|4474.1499|4539.04|4605.5298|4649.75|4613.6099|4678.8799|4782.9399|4837.1699|4858.6899||4906.3198|4878.2998|4885.7598|4844.4902|4814.2002|4827.4702|||4753.2998|4700.5801|4698.3198|4616.5801|4612.1299|4741.4702|4759.1499|4756.75|4752.29|4793.1099|4802.2402|4821.3901|4761.73|4781.0601|4860.25|4804.4199|4814.6699|4845.75||4978.8599|4998.3701
00428|954869|/indices/nv20|INDICES:IN|3250.1499|3208.8|3187|3239.6001|3137.25|3146.7|3248.25|3265.8501|3318.6499|3351.1001|3320.8|3303.75|3350.55|3400.05|3429.25|3376.3999|3380.7||3381.2|3374.55|3310.3999|3310.3999|3371.3999|3326.25|3370.8999|3420.3999|3426.3|3392.3|3422.3501|3443.3|3427.3999|3500.6499|3506.3|3508.7|3580.1001|3579.8501|3556.3501|3590.2|3587.2||3554.95|3563.1499|3517.75|3535.5|3489.5|3534.1499|3492.3|3452.5|3433.2|3424.95|3454.5|3419.3999|3461.6499|3488.75|3495.55|3530.6499|3562.95|3581.2|3577.25|3567.05|3535.7||3510.6001|3517.55|3511.25|3492.1001|3437.1001|3504.3501|3506.8999|3502.3||3507|3507|3562.1001|3571.6499|3546|3584.3999|3598.75|3579.3|3567.3|3567.8999|3597.45|3646.95|3660.3|3669.1001||3641.1001|3640|3642.25|3611.05|3585.8999|3563.8999|3589.95|3604|3626.8501|3593.6001|3623.3999|3624.2|3621.95||3538.05|3551|3499.1499|3485.25||3513.8999|3511.7|3494.6001|3564.1001|3565.55||3515.1499|3487.5|3507.6001|3465.45|3460.1001|3477.95|3415.3501|3352.8999|3407.05|3486.6499|3456.3|3489.05|3564.2|3589.3501|3555.3|3506.05|3546.55|3484.8501|3736.3|3753.25|3851.75|3846.6001|3834.6499|3841.3|3772.8999|3762.7|3806.6499|3839.8999|3862.8|3874|3868.6499|3844.55|3848.3|3834.55|3765.8|3757.3|3742.6001|3753.8|3834.8999|3885.6001|3914.8999|3864.8|3838.55|3845.8|3841|3809.05|3782.3|3775.5|3733.75|3731.05|3768.8|3826.3501|3845.8501|3833.75|3823.3501|3819.5|3771.25|3773.3501|3800.6499|3788.8501|3792.3999|3803.55|3807.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|5988.7998|5930.1499|5889.1001|5999.0498|5833.3999|5843.2002|6051.9502|6125.6001|6209.7998|6270.5|6186.25|6166.2002|6252.2002|6341.6001|6339.4502|6230|6242.3999||6234.4502|6216.7002|6092.0498|6115.75|6225.2002|6149.1499|6262.3999|6378.2002|6415.9502|6405.4502|6451.8501|6490.8501|6446.8501|6607.6499|6639.5|6630.7998|6753.6499|6724.75|6685.4502|6705.25|6700.7002||6656.75|6652.75|6595.8501|6628.0498|6570.7998|6621.75|6535.4502|6501.75|6457.6001|6425.4502|6484.25|6425.3501|6515.1499|6576.8501|6584.8999|6649.5|6699.7998|6712.5|6686.1001|6686.8999|6644.8999||9436.9502|6615.5|6615.6499|6594.5498|6507.5498|6580.7998|6551.4502|6526.6001||6536.4502|6536.4502|6641.3999|6650.1001|6661.7002|6741.2002|6755.1499|6740.8999|6750.9502|6784.8501|6828.1499|6870.3501|6882.6001|6913.0498||6895.75|6907.1001|6907.7002|6870.8501|6834.0498|6786.0498|6797.5498|6802.2998|6829.3999|6793.7998|6835.7998|6818.6499|6789.1001||6654.5|6646.1001|6552.3501|6524.25||6573.8999|6553.8999|6528.5498|6647.1499|6636.9502||6571.6001|6543.25|6582.7002|6511.5498|6504.5|6522.2998|6407|6323.3999|6421.0498|6560.0498|6475.6499|6522.25|6669.3501|6694.4502|6657.25|6513.3501|6569.8501|6493.8501|6961|7016.9502|7125.8501|7106.3999|7098.7002|7112.5|6976.6001|6986.4502|7101.1001|7157.5498|7183.8501|7202|7186.25|7136.2998|7129|7106.2002|7019.6001|6974.1499|6935.6499|6955.3501|7074.9502|7129.3501|7149.4502|7070.2998|7148.5|7148.0498|7136.7998|7065.6499|7020.25|7016.5498|6935.5498|6915.3501|6939.7002|7051.0498|7043.3999|7003.9502|6983.3501|6972.2998|6897.2002|6843.9502|6908.8501|6917.5498|6887.7998|6912.4502|6889.7002|6785.1001|6746.8501|6680.7998|6627|6600.6499|6577.3999|6568.5|6691.25|6612.8999|6631.2998|6700.7002|6704.75|6703.4502|6799.4502|6957.4502|6959.8501|6867.75|6885.1001|6890.6001|6911.1499|6964.4502|6938.75|6944.3999|6909.7002|6910.8501|6827.0498|6796.75|6780.3999|6689.3999|6839|6728.8999|6616.8501|6680.8999|6878.5|6873.3999||6749.6499|6781.7002|6794.6499|6723.8999|6826.5498|6922.3999|6938|6908|6958|7093.8501|7183.3501|7224.2002||7286.2002|7246.0498|7234|7193.6001|7144.3999|7126.75|||7060.2002|6978.1499|6969.9502|6846.6001|6846.25|6972.4502|6984.75|6997.6001|7028.2002|7096.75|7137.0498|7154.0498|7078.9502|7099.8999|7202.6001|7126.6001|7141.7002|7171.5||7303.3501|7279.7998
00430|17946|/indices/cnx-midcap|INDICES:IN|11825|11732.5|11622.5|11916.2998|11485.7998|11593|12035.5996|12174.2002|12363.4004|12382.7998|12154.5|12175.9502|12347.8496|12526.0996|12469.0996|12302.8496|12320.6504||12267.4004|12221.4502|11967.0996|12027.25|12248.75|12075.5|12480.5996|12838.25|12993.9004|13087.7002|13183.5|13288.7002|13130.2998|13513.2002|13546.2002|13429.4004|13540.4502|13396.7002|13365.5996|13373.5|13345.25||13337.3496|13282.5498|13228.1504|13279.7002|13177.9004|13220.8496|12994.25|12940.6504|12867.6504|12807.5996|12904.7998|12792.8496|13022.6504|13183.0498|13190.9004|13287.4004|13359.7002|13357.5|13248.7002|13228.25|13180.9004||13128.5996|13116.0996|13089.9004|13003.75|12877.2998|12959.5498|12883.8496|12885.9502||12851.25|12851.25|13073.7998|12995.7002|13076.3496|13270.5498|13263.7998|13206.5498|13238.5|13262.4502|13317.4004|13373.5498|13363.4502|13428.2002||13464.5498|13486.5498|13439.7002|13332.0996|13266.2998|13225.9004|13245.4004|13243.4004|13255.5|13266.1504|13352.2002|13335.0996|13272.0996||12998.7002|12984.5|12741.0498|12727.25||12760.6504|12735.4004|12655.1504|12831.4502|12757.1504||12695|12785.1504|12884.7002|12709.2002|12670|12648.5|12397.9004|12319.0996|12591.7998|12876.7998|12735.2002|12787.0996|13059.0996|13134.2998|13105.2998|12756.0996|12790.9004|12543.1504|13749.1504|13831.75|14076.7002|14048.75|13977.3496|13917.0996|13636.9502|13684.9004|14007.75|14100.75|14114.9502|14137.4004|14149.8496|14029.8496|13831.7998|13728.6504|13568.1504|13457.3496|13349.6504|13411.5498|13584.5498|13687|13663.7998|13527.7998|13759.7998|13725.8496|13680.9004|13513.3496|13469.75|13433.4502|13260.4004|13261.1504|13308.5|13475.7002|13414.2002|13279.9502|13313.9004|13204.4004|13009.6504|12863.6504|13066.25|13053.0996|12961.9004|13088.1504|13046.2002|12847|12762.2998|12670.2002|12476.8496|12433.5|12410.25|12402.1504|12614.75|12477.4004|12524.6504|12721|12697.4004|12697.4502|12893.9004|13180.0498|13180.75|13037.3496|13095.5996|13092.7998|13092.9502|13089.0498|13045.2998|13063|13066.9502|13070.25|12971.75|12933.1504|12757.6504|12561.7998|12769|12529.6504|12319.4502|12553.7998|13007.7002|12948.5996||12689.5996|12646.5996|12577.2998|12368.5498|12656.6504|12886.75|12878.6504|12846.25|12942.4502|13261.9004|13468.8496|13564.5||13663.2998|13620.5|13526.5|13494|13389.75|13274.1504|||13153.6504|13001.25|12939.0996|12746.0498|12767.7998|12883.7002|12867.25|12907.5498|13012.9004|13207.2998|13255.1504|13233|13105.25|13155.2002|13334|13128.75|13177.7998|13175.25||13349.5|13242.9004
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2797.6499|2781.8999|2756.8999|2846.1001|2723.45|2749.8501|2916.6001|2951.05|3012.3|3023.25|2941.7|2965.6499|3044.45|3086.1499|3093.25|3062.75|3075.7||3048.6499|3041.8999|2944.95|2928.8999|3009|2952.6499|3047.25|3187.95|3246|3302.7|3342.3999|3361.95|3315.3501|3445.3501|3464.25|3425.25|3472.1001|3415.2|3390.8501|3388.8999|3376.1001||3366.7|3337.1001|3319.3|3344.3999|3315.8999|3321.05|3258|3238.8999|3222.7|3214.8999|3266.45|3221.25|3291.75|3352.8|3356|3391|3411.6499|3424.3501|3406.1499|3386.7|3356.7||3325.3501|3323.3999|3312.2|3275.2|3234.8999|3280.1001|3255.05|3220.1001||3205.1499|3205.1499|3253.25|3210.5|3233.5|3300.55|3306.3999|3300.8|3307.3|3327.45|3348.3|3367.3501|3356.55|3381.2||3380.55|3399.1001|3385.1001|3367.2|3348.1499|3320.6001|3321.6499|3303.75|3299.8999|3295.6499|3314.55|3306.3501|3276.05||3201.2|3201.3501|3153.8|3154.25||3160.3501|3149.3501|3118.3|3174.8|3118.1001||3092.8501|3096.5|3123.25|3062.75|3062.1499|3062.8999|2990.75|2937.2|2982.75|3067.8501|3027|3048.1001|3136.8501|3147.05|3150.6001|3055.3999|3056.8501|2979.45|3343.75|3364.1001|3444.7|3463.3501|3442.1001|3418.2|3339.95|3362.3501|3455|3508.6001|3539.8999|3544.6499|3536.8501|3527.25|3480.6499|3443.6499|3416.8|3369.55|3346.3501|3353.1001|3419.45|3458.05|3439.6001|3384.75|3448.8999|3437|3422.3501|3385.8501|3384.3|3369.1001|3325.3|3323.5|3313.8999|3373.55|3347.1001|3292.8999|3299.2|3277.3999|3212.45|3188.3501|3247.3501|3249.8501|3227.45|3283.3999|3260.3|3203.95|3172.45|3148.7|3119.25|3099.05|3088.55|3083.1001|3154.6001|3120.7|3120.2|3190.8501|3185.1499|3200|3273.5|3368.05|3371.95|3344.75|3341.55|3332.05|3333.5|3334.8|3340.2|3347.2|3341.8999|3341.8999|3300.6499|3302.3|3242.55|3194.95|3282.1001|3205.6499|3143.1001|3215.95|3359.5|3360.3||3266.8999|3254.5|3246.55|3194.1499|3267.5|3349.1001|3362.7|3348.5|3368.75|3454.6499|3488.6001|3525.2||3559.3999|3545.05|3499.8501|3482.3|3459.6499|3424.6001|||3420.95|3373.6499|3377.6001|3310.8999|3305.7|3337.7|3343.8|3355.8501|3370.25|3429.6499|3457.75|3446.25|3406.6001|3414.3|3493|3418.55|3432.8999|3429.05||3477.95|3459.3999
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|17323.9492|17227.5996|17160.8008|17607.0996|17031.9492|17028.4492|17585.4004|17824.9492|18219.1504|18269.5508|17858.1504|17859.5508|18098.5996|18466.1504|18399|18060.4004|18136.0996||18124.4492|18107.3496|17715.5508|17938.0508|18281.1504|18051.3008|18535.4492|19031.0996|19197.1992|19263.8496|19379.8008|19598.75|19408.1504|20008.6992|20068.75|19956.8496|20169.4492|19977.0508|19850|19912.5|19850.0996||19785.1504|19769.5|19668.3008|19724.75|19593.8496|19588.75|19302.9004|19227.25|19098.4004|19003.3496|19159.75|19009.1992|19365.1992|19552.25|19540|19698.0508|19842.1504|19819.1504|19616.6992|19681.9492|19627.75||19607.9004|19577.1992|19534.75|19397.9492|19182.75|19275.9004|19163.4004|19268.9004||19311.3008|19311.3008|19679.9492|19561.75|19629.3008|19893.3008|19879.6504|19768|19733.5996|19744.5508|19859.25|19915|19859.4492|19943.0508||20043.25|20139.5|20133|19999.8008|19961.3496|19918.4492|19899.6992|19938.8496|19944.3008|19955.75|20202.3496|20198.5|20147.5996||19752.4004|19609.75|19235.1504|19206.3496||19358.9492|19356.3496|19398.8008|19669.5508|19642.4492||19485.0996|19638.3008|19810.5|19504.5996|19501.75|19402.5|19018.75|18946.8008|19407.5996|19795.75|19588.5508|19752.6504|20095.75|20215.3496|20120.75|19585.8496|19742.5996|19314.1992|21046.1504|21207.3008|21485.0508|21465.5996|21364.5|21250.8008|20806.5508|20877.1992|21393.5996|21524.5|21520.3008|21594.0508|21499.9004|21305.8008|20989.0996|20813.3496|20571.6992|20421.5996|20325.9004|20378.0508|20636.6992|20789.6992|20774.5996|20556.5508|20889|20880.25|20761.9004|20506.4004|20505.9492|20463.3008|20223.75|20235.8008|20264.3008|20493.75|20400.3008|20263.75|20285.4004|20065.9492|19825.4492|19588.1992|19814.0996|19842.1992|19736.3008|19845.3496|19819.8008|19524.5996|19415.75|19331.1504|19027.0508|18908.5|18880.1992|18840.5996|19130.4492|18941.5|18983.9492|19243.8496|19193.0996|19155.3008|19407.3496|19812.6504|19875.3496|19592.0996|19738.4004|19873.8008|19899.6992|19901.6504|19881.4004|19948.5508|19922.8008|19930.3008|19696.25|19626.8496|19384.25|18980|19342.75|18920.3496|18522.75|19024.8496|19669.3496|19523.8496||19188.9492|19163.8496|19120.25|18805.3008|19161.1504|19446.8496|19384.3496|19372.9004|19500.0508|19898.9004|20202.4492|20336.0508||20503.75|20342.8496|20207.1504|20180.6504|20027.75|19819.75|||19634.3008|19441.6992|19407.75|19109.1992|19112.0508|19344.0508|19336.4492|19404.8496|19576.8496|19880.9004|19955.6992|19909.3496|19608.75|19759.4492|20056|19699.5508|19751.25|19722.25||19974.75|19861.1992
00433|17948|/indices/cnx-smallcap|INDICES:IN|4464.8999|4453.5|4433.2002|4532.2998|4354.25|4416.7002|4669.1499|4784.8501|4855.7998|4856.7002|4766.9502|4815.2998|4973.25|5047.3999|5030.4502|4966.8999|4974.7998||4931.6499|4899.1001|4784.6499|4778.3501|4894.25|4803.8999|5007.6499|5248.6001|5309.3999|5453.1499|5510.7002|5533.0498|5450.4502|5664.8501|5696.2998|5648.6001|5716.5498|5653.2998|5597.8501|5607.75|5621.1499||5603.1499|5550.6001|5521|5533.3999|5488.5498|5477.75|5377.3999|5362.25|5321.6001|5275.6001|5332.3501|5256.5|5380.7002|5492.7002|5474|5569.8999|5573.25|5583.8501|5546.4502|5487.8501|5446.3999||5418.0498|5397.8501|5385.5|5371.6001|5307.0498|5362|5313.0498|5256||5206.7002|5206.7002|5277|5222.5|5258.9502|5355.2002|5363.4502|5352.3999|5362.4502|5427.2998|5462.6001|5489.9502|5475.5498|5542.75||5563.2002|5592.2998|5562.2002|5504.6001|5493.3999|5459.1001|5449.3501|5418.1499|5418|5419.8999|5427.4502|5392.7002|5343.0498||5243.4502|5233.3501|5172.7998|5170.25||5163|5138.2998|5116.75|5196.5498|5115.7998||5020.6499|5062|5102.7002|5052.9502|5013.2002|5037.75|4915.1499|4854.8999|4964.7998|5108.2002|5041.8501|5041.25|5167.25|5145.8501|5171.4502|5018.6499|5003.8999|4915.7998|5499.25|5549.2998|5717.3999|5724.5498|5660.2998|5655.6499|5535.3501|5623.8501|5767.2002|5848.7002|5887|5927.8999|5933.1499|5877.6499|5809.5498|5722.8999|5644.6499|5577.3501|5517|5550.3501|5622.6499|5661.2998|5638.9502|5600.3501|5705.9502|5686.4502|5637.6001|5602.75|5574.8501|5564.3501|5502.6499|5482.8999|5466.7998|5551.8501|5495.4502|5406.1001|5419.3999|5399.8999|5323.9502|5259.5|5368.7998|5350.3501|5342.3501|5388.8999|5383.1499|5283.9502|5265.2002|5201.3999|5147.3501|5130.5|5093.8999|5092.2998|5182.6499|5133.75|5170.1001|5259.7998|5247.4502|5252.1499|5425.7002|5552.5|5564.75|5500.1499|5484.25|5474.8501|5498.0498|5537.3999|5537.2998|5519.8501|5513.3999|5485.8999|5424.1001|5414.2002|5373.3999|5315.6499|5453.2002|5400.3999|5295.4502|5404.7002|5604.1001|5596.7002||5461.8999|5471.5498|5435|5345.8999|5527.8501|5709.4502|5734.0498|5741.1001|5734.2998|5874|5952.2002|6021.75||6038.8999|6006.7998|5976.1499|5965.7998|5903.75|5828.5|||5716.2998|5623.2998|5584|5414.75|5398.6001|5451|5483.6499|5500.6001|5531.9502|5684.2998|5722.7998|5684.75|5641|5690.3501|5793.8501|5703|5729.2002|5758.1499||5832.5|5765.9502
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|2720.6399|2694.21|2676.52|2726.26|2651.77|2656.5|2754.3501|2787.8|2825.6599|2852.1101|2814.6101|2807.2|2849.03|2888.1299|2885.9399|2840.3101|2844.1101||2840.22|2831.27|2775.6799|2783.6499|2834.75|2799.3701|2853.6699|2908.21|2925.8999|2925.8201|2948.3999|2964.5601|2943.1499|3018.1299|3033.74|3028.5|3082.3401|3068.3899|3051.4299|3058.97|3054.8101||3037.46|3033.8301|3009.96|3022.6001|2999.28|3019.5801|2979.73|2963.02|2944.98|2930.1599|2957.23|2929.6101|2972.8|3002.04|3005.3301|3032.96|3055.1899|3059.24|3050.05|3046.9099|3030.79||3013.8501|3015.8401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|9814.3496|9752.5898|9707.1104|9949.1299|9615.2402|9690.9004|10018.1201|10114.1104|10311.0996|10335.0703|10142.0898|10160.7598|10294.5195|10476.8203|10417.2598|10211.0801|10247.8799||10217.0498|10193.0498|10002.7402|10032.4502|10238.4404|10062.3496|10343.7305|10629.0703|10736.4199|10785.79|10887.6904|10992.2598|10849.2305|11139.4902|11172.4297|11110.4502|11245.4199|11143.0801|11103.8301|11080.6201|11034.0898||11018.1699|10987.5|10954.2402|10988.7402|10919.25|10910.7002|10743|10705.5498|10645.4102|10576.0195|10701.9697|10606.7998|10796.9199|10924.4004|10935.1104|11050.8799|11097.5801|11075.8301|10989.7598|10984.5703|10934.7197||10906.21|10897.6602|10858.4102|10765.79|10637.6602|10710.6104|10677.3096|10653.4805||10804.4902|10688.8604|10871.75|10826.6299|10871.46|11034.2002|11013.5|10983.25|10974.5996|10988.7998|11036.8701|11098.0498|11080.6299|11138.2305||11166.9297|11183.5996|11124.3096|11047.9199|11006.5996|10919.8604|10957.0898|10954.7002|10937.7598|10944.7402|11056.21|11046.54|11012.5703||10818.6797|10799.2002|10617.2998|10573.1201||10597.8701|10574.1904|10524.54|10692.79|10646.0596||10552.6602|10570.8799|10653.1396|10519.96|10502.5195|10434.3701|10235.71|10132.5801|10359.9004|10560.21|10437.0703|10523.8301|10734.4199|10759.4102|10738.3799|10477.1602|10560.3203|10354.7402|11216.6504|11317.8799|11549.0596|11542.3096|11488.3203|11453.7803|11190.0596|11216.3398|11502.5498|11555.4004|11557.5195|11585.5801|11544.46|11457.2305|11330.9102|11273.0195|11158.4004|11071.4199|10974|10994.0195|11147.9902|11216.1904|11234.5596|11090.5898|11250.0996|11220.1797|11198.2402|11051.6602|11042.4697|11027.4102|10870.4502|10844.7002|10877.1104|11019.9902|10962.7695|10870|10871.8398|10819.3096|10679.9902|10540.1299|10686.1104|10689.75|10617.3799|10651.9199|10643.6904|10487.1201|10427.1602|10344.5098|10197.6797|10120.7998|10121.9404|10088.0703|10270.7695|10161.25|10194|10353.9297|10347.4502|10329.46|10474.5098|10712.4297|10716.0898|10560.04|10616.4697|10609.96|10611.1104|10619.8096|10606.9199|10650.7803|10651.0195|10667.0703|10563.9199|10526.9404|10433.8701|10274.0801|10453.96|10236.21|10065.5596|10265.2305|10613.1504|10549.4199||10416.29|10408.7598|10368.4697|10216.3398|10435.6396|10607.0703|10546.2402|10506.71|10553.96|10771.7695|10993.0195|11070.7598||11127.4199|11093.0195|11050.25|11022.1699|10950.54|10869.8203|||10750.4199|10592.2197|10559.5195|10359.9297|10355.0303|10443.1904|10493.1504|10539.1104|10625.2803|10786.1699|10850.1602|10820.21|10758.4004|10794.8799|10945.2803|10816.3301|10860.25|10901.2402||11045.0801|10964.2695
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|9860.79|9803.1396|9782.1797|10006.9902|9682.5498|9801.2598|10277.71|10425.6904|10567.1396|10569.5303|10442.6904|10522.0098|10764.7402|10901.4102|10869.8398|10754.5195|10758.9502||10697.9102|10598.3799|10365.5195|10311.1699|10525.9199|10345.8096|10782.8799|11131.3799|11274.5898|11476.9297|11596.8398|11651.9697|11509.6797|11850.3398|11900.79|11807.8203|11940.75|11836.71|11778.54|11769.9697|11785.4199||11730.5898|11673.2695|11623.2998|11625.9502|11531.8604|11559.1904|11363.4004|11335.8398|11257.7998|11213.1797|11304.2598|11166.1201|11421.6504|11575.6602|11557.5195|11632.4297|11690.4502|11689.46|11636.4902|11545.8398|11508.8301||11457.54|11419.5898|11367.71|11299.3398|11153.9502|11233.4502|11181.4404|11125.4404||11218.2305|11047.71|11138.3604|11052.3301|11119.3604|11298.8799|11336.29|11292.2002|11315.3896|11403.9297|11452.5703|11453.8799|11436.8799|11519.2803||11562.4297|11605.8799|11584.7305|11495.7002|11490.4404|11435.8799|11395.8896|11349.5703|11348.5801|11327.1699|11344.1104|11298.7305|11221.5303||11042.5996|11020.8301|10903.71|10916.0703||10942.1396|10879.5596|10802.8701|10935.2998|10804.0596||10685.5996|10733.1396|10792.9102|10698.6104|10631.6201|10674.7695|10481.6602|10418.6299|10605.2402|10873.5498|10749.6299|10733.3799|10971.2695|10992.8203|10985.54|10711.7305|10694.6699|10587.9004|11610.4404|11680.8096|11920.6904|11891.9102|11791.6104|11766.7803|11567.6396|11664.7305|11919.04|12054.9902|12104.4697|12121.6797|12136.0098|12021.1396|11941.2002|11830.7998|11723.8799|11619.0195|11522.9297|11543.1104|11668.1201|11736.1299|11676.1602|11576.8203|11763.3398|11716.3701|11665.4297|11578.6904|11521.9199|11480.1201|11335.9404|11313.9805|11351.2695|11498.3203|11426.9902|11303.5801|11299.9902|11235.6797|11075.3496|10958.5596|11124.4902|11109.2998|11083.6504|11144.9697|11095.5|10942.79|10911.7002|10796.5498|10654.9004|10618.4004|10573.7803|10612.1797|10779.75|10661.8496|10697.5596|10851.5|10823.7305|10828.1797|11047.1797|11279.7803|11280.5703|11145.04|11162.4102|11165.6504|11183.3799|11207.6602|11200.8604|11206.8496|11187.7305|11147.9199|11040.79|10972.3398|10872.8496|10778.7002|10967.6201|10829.0596|10647.9902|10829.79|11178.1699|11169.6504||10944.0303|10960.5195|10840.8701|10694.8096|11008.6201|11309.9004|11328.5098|11332.8896|11369.5898|11622.2305|11792.7402|11901.3896||11942.0303|11846.3301|11717.4805|11635.3799|11431.0801|11299.2998|||11146.7197|10890.4502|10795.4004|10440.6904|10474.5596|10579.96|10650.9297|10720.0303|10859.75|11097.7803|11162.1699|11134.4102|11111.8203|11209.5596|11385.3096|11283.7803|11319.6201|11351.9404||11456.8496|11381.6504
00439|39933|/indices/s-p-bse-100|INDICES:IN|7261.6499|7184.6201|7129.6201|7252.71|7062.3999|7056.6699|7301.9902|7389.27|7490.4302|7580.1899|7479.52|7441.6699|7545.2202|7649.8599|7651.7002|7520.52|7531.8799||7526.3901|7515.6899|7370.79|7405.0601|7538.4502|7453.0601|7554.7798|7674.8799|7709.23|7674.8999|7731.4702|7771.71|7727.0498|7920.52|7966.9702|7964.3599|8123.1899|8097.5698|8050.48|8079.6001|8063.8599||8013.1401|8011.8999|7937.9102|7978.6099|7915.4302|7983.8999|7885.52|7831.8101|7784.5698|7741.9199|7815.4302|7747.3501|7848.48|7920.8501|7933.1499|8014.6401|8079.8301|8098.2998|8082.02|8078.8198|8029.23||7982.1099|7994.3398|7995.5098|7977.8599|7866.0601|7964.3999|7938.2998|7898.3799||7969.4102|7919.8901|8051.98|8079.6099|8094.3501|8184.2202|8194.7197|8181.7202|8193.8701|8237.7695|8296.5898|8354.7998|8375.4102|8411.9102||8373.9502|8390.0996|8397.7695|8363.3701|8306.71|8234.8496|8256.21|8272.1396|8305.1201|8256.9102|8309.0801|8287.0303|8251.8799||8083.9702|8077.4102|7966.3301|7926.3198||7994.3101|7980.2798|7940.2798|8107.2002|8105.2002||8017.8701|7957.3301|8007.5098|7917.9199|7922.77|7943.2202|7809.6499|7686.54|7798.1899|7970.96|7863.77|7932.6099|8120.9702|8148.0698|8105.9399|7935.1099|8026.6899|7925.52|8456.8896|8533.2197|8650.6797|8624.2803|8625.04|8657.5898|8482.2305|8478.7402|8612.1504|8683.3604|8722.9297|8742.6797|8716.1504|8658.5|8665.0098|8653.3096|8545.21|8491.8604|8455.71|8484.8701|8641.8604|8709.5|8743.5996|8641.1602|8727.7002|8728.8799|8721.5|8637.4297|8573.1201|8579.5898|8478.4199|8451.3799|8481.3301|8627.4297|8628.5|8584.9502|8549.9102|8552.2197|8464.0898|8408.54|8477.8203|8497.0195|8450.5195|8482.2402|8453.3398|8328.1699|8267.9902|8185.5|8135.1401|8104.54|8073.8999|8058.8501|8215.8604|8115.3599|8131.48|8215.3096|8229.5195|8231.0596|8345.2695|8536.1299|8550.5098|8443.8096|8468.4502|8473.3301|8505.3203|8581.7803|8550.3496|8553.8799|8505.6699|8511.4199|8400.7803|8368.4404|8360.75|8244.0498|8442.5195|8308.6797|8167.5498|8229.7305|8473.3301|8470.6904||8321.5596|8370.3096|8409.2197|8331.7002|8435.9697|8535.8096|8564.2695|8517.25|8583.8096|8744.7598|8842.9004|8902.79||8979.6797|8925.1904|8913.4004|8861.5801|8803.4502|8784.4805|||8705.6299|8606.5996|8610.3203|8457.5303|8467.1797|8636.46|8654.4902|8658.71|8692.2402|8764.3701|8819.2002|8845.0498|8751.4199|8770.1104|8908.2305|8822.8799|8838.0996|8874.5596||9051.71|9031.6104
00440|39934|/indices/s-p-bse-200|INDICES:IN|3025.3|2994.04|2972.0601|3026.3401|2945.8501|2946.8601|3050.8601|3086.3701|3129.0901|3161.8899|3119.1101|3106.3401|3149.25|3192.03|3191.1201|3138.6499|3142.9299||3140.0801|3133.2|3072.48|3084.3|3138.97|3101.6899|3151.1899|3205.8301|3222.97|3213.0901|3237.0801|3254.54|3233.6899|3314.4299|3332.28|3328.99|3390.8501|3377.51|3359.1201|3369.24|3363.1101||3343.4299|3341.0901|3313.04|3328.8401|3303.6201|3328.4299|3285.78|3265.24|3246.1399|3229.8899|3261.22|3232.8601|3276.22|3306.49|3311.8799|3343.1499|3369.0801|3374.97|3365.29|3364.9099|3346.02||3327.0801|3331.7|3331.0701|3322.23|3277.5901|3314.4099|3300.74|3287.3501||3318.8401|3295.6201|3348.8999|3355.3899|3361.49|3399.5601|3404.1399|3398.3201|3404.1799|3421.6699|3444.24|3466.78|3473.3799|3488.52||3477.8101|3484.3101|3484.72|3468.3701|3447.1299|3420.01|3427.0801|3432.71|3446.1101|3429.0801|3450.99|3441.6599|3426.3401||3357.0701|3352.02|3305.48|3290.6499||3317.73|3310.6599|3295.4099|3359.73|3356.53||3322.5601|3303.6799|3324.48|3286.3101|3287.1399|3293.6399|3238.6699|3192.7|3241.1499|3311.28|3268.95|3293.8|3368.4199|3380.1599|3364.6001|3292.29|3326.6399|3283.29|3511.8301|3541.53|3592.6299|3584.02|3583.2|3594.45|3524.27|3524.1399|3581.1699|3610.3201|3625.22|3633.9099|3625.5701|3601.5801|3598.0601|3588.95|3545.23|3522.45|3504.48|3516.3999|3577.0901|3605.01|3616.9099|3576.3101|3615.6101|3615.0601|3610.25|3574.3501|3549.7|3551.3201|3509.53|3500.1101|3514.1101|3571.6799|3570.1001|3550.8501|3539.3799|3536.02|3499.51|3474.0701|3504.0801|3511.51|3493.3501|3507.23|3496.22|3444.71|3420.8201|3388.5801|3363.6001|3351.21|3339|3334.48|3396.29|3355.46|3362.6201|3398.8799|3402.78|3402.3|3449.3201|3527.98|3532.73|3487.3501|3497.26|3499.1201|3510.1899|3536.23|3522.99|3525.98|3507.4399|3508.6101|3465.6299|3451.3799|3443.9399|3395.3701|3471.6799|3415.3701|3357.75|3387.77|3489.1899|3486.1499||3425.03|3440.72|3450.1201|3415.8|3463.0601|3507.47|3517.74|3500.75|3527.29|3594.8101|3638.3201|3660.74||3690.74|3669.4299|3664.3799|3643.72|3621.1001|3611.3601|||3579.0901|3537.55|3536.8101|3476.28|3479.8601|3543.8899|3549.9099|3553.6599|3568.8999|3600.0701|3621.1899|3629.1499|3590.79|3598.4399|3652.3401|3616.1299|3623.3899|3636.3999||3705.4399|3693.27
00441|39935|/indices/s-p-bse-500|INDICES:IN|9457.6602|9365.0098|9301.7305|9472.9697|9215.1699|9228.9404|9564.3799|9678.9297|9810.4102|9904.2305|9771.2197|9741.6797|9885.5801|10020.7002|10014.0303|9855.0303|9867.5||9854.6504|9826.1299|9634.8301|9663.8496|9838.7305|9718.0996|9898.0801|10082.75|10142.0703|10133.5|10210.2695|10266.9404|10195.6602|10451.9297|10506.4004|10491.5303|10680.4805|10634.2197|10575.9102|10603.0098|10587.0303||10527.2803|10516.2598|10431.5098|10476.6904|10396.6104|10469.4697|10333.5195|10274.8896|10212.4404|10161.21|10255.3896|10162.8301|10306.5098|10406.1504|10418.9004|10516.5703|10595.7598|10611.6396|10580.8799|10573.6504|10516.8604||10459.54|10469.75|10464|10434.25|10295.4102|10407.4102|10363.5703|10321.2002||10420.5|10339.4902|10498.7803|10510.5801|10535.3701|10658.1201|10675.8604|10654.8203|10671.5801|10727.8896|10794.9297|10859.04|10878.3496|10928.0303||10900.0498|10919.7598|10918.5195|10865.3896|10804.6201|10722.7305|10741.0801|10751.9902|10789.4404|10739.6504|10802.8496|10773.1797|10723.96||10513.8301|10498.2695|10354.79|10314.8799||10390.7305|10364.8896|10314.3096|10508.1299|10490.9199||10381.7598|10331.9404|10395.7197|10281.3604|10277.7402|10299.4199|10126.1299|9990.3096|10143.8896|10365.2998|10232.9902|10302.7197|10536.3799|10569.6201|10522.4102|10292.5303|10386.8301|10257.8398|10991.1602|11082.8896|11248.5801|11220.0703|11207.2998|11236.1104|11022.5801|11034.29|11218.6299|11311.96|11358.7402|11386.3398|11362.7197|11286.1504|11269.46|11233.4199|11098.1201|11024.6104|10965.2803|11000.0596|11182|11269.0898|11296.7305|11172.4404|11299.6396|11292.9697|11274.1699|11165.9102|11091.1504|11088.6602|10959.29|10927.8496|10970.1602|11144.7197|11133.3896|11069.1396|11035.3203|11020.7402|10903.5303|10821.71|10921.29|10940.2803|10888.8604|10933.8398|10897.0898|10739.3496|10669.6602|10566.1602|10484.6299|10447.3398|10409.5498|10399.7598|10588.0801|10463.3604|10487.0898|10604.4297|10613.0098|10611.3301|10767.9502|11010.1396|11023.7598|10881.0195|10910.1299|10917.5703|10952.9697|11030.0996|10991.5596|11001.29|10946.7305|10946.96|10815.5898|10770.0498|10743.3096|10598.6504|10831.9199|10663.0195|10484.4404|10585.0498|10899.0098|10889.4404||10696.8301|10743.4697|10762.6699|10652.2803|10812.9902|10966.1201|10995.5996|10949.9697|11026.2998|11239.3496|11374.5596|11449.2803||11537.9297|11475.1797|11457.8896|11397.0498|11322.5098|11288.0498|||11183.8301|11048.75|11039.6904|10843.4697|10853.5|11046.5498|11072.0703|11086.3799|11140.3096|11248.1201|11314.1602|11333.5303|11219.1797|11246.4004|11410.4697|11294.4199|11319.9102|11361.1602||11567.6904|11526.2803
00442|28869|/indices/ftse-singapore|INDICES:SG|265.5|260.94|264.23|260.39|253.62|253.17|257.39|261.64|261.67|261.67|254.63|253.56|255.72|258.26|260.78|254.01|252.84|253.08|256.66|256.4|251.98|254.2|262.09|257.19|260.95|261.95|267.45|267.04|268.81|272.91|270.22|277.77|280.91|280.9||286.11|286.59|286.58|285.64|285.79|285.79|284.54|283.07|282.79|283.1|283.93|282.02|279.36|279.31|281.7|282.88|284.18|285.63|288.28|285.85|286.27|286.23|285.01|283.38|283.24|285.89|286.43|289.58|287.29|289.11|289.39|285.97|288.86|288.69|289.89|293.31|295.85|297.31|297.32|298.72|300.07|301.91|298.15|295.36|297.78|298.03|301.66|303.05|306.2|305.08|301.44|300.22|299.7|300.13|300.96|299.24|296.24|296.19|301.05|297.58|292.2|293.39|286.78|282.15|276.29|277.56|277.06|276.25|276.58|280.77|282.27|282.27|284.46|286.06|286.56|287.26|284.47|282.38|284.49|285.2|285.2|289.85|284.36|280.56|282.25|285.87|283.15|283.34|287.39|290.78|290.71|283.54|285.37|278.92|291.21|295.04|298.29|299.75|300.96|306.34|304.1|299.97|310.15|315.94|315.94|315.94|315.63|316.79|315.08|316.78|322.15|326.06|325.68|328.91|332.83|332.75|332.62|333.98|334.13|332.14|332.14|330.3|329.56|329.45|326.25|325.24|327.32|331.8|330.9|331.62|329.7|330.15|329.35|325.82|329.81|332.44|332.59|331.78|330.41|329|328.74|330.35|327.88|329|331.81|331.35|329.47|326.5|327.21|329.33|330.58|330.74|329.28|334.85|334.83|336.93|338.29|342.09|342.38|342.67|342.21|341.8|343.06|343.43|343.35|343.21|342.81|341.99|344.78|342.86|341.88|343.95|345.07|346.25|348.31|348.3|348.52|349.84|351.38|350.62|348.74|348.09|349.18|349.63|351.38|351.5|351.93|350.4|346.14|344.88|343.75|343.71|343.38|342.36|341.93|341.93|340.76|340.81|341.85|342.05|340.38|338.84|338.07|337.42|336.58|334.02|331.14|331.85|332.68|331.72|331.89|331.87|333.67|334.56|336.93|335.6|336.99
00443|100148|/indices/simsci|INDICES:SG|299.52|294.24|298.23|293.9|285.77|285.2|290.16|295.07|295.11|295.11|286.86|285.79|288.17|291.05|294.29|286.55|285.01|285.08|289.38|288.93|283.69|286.02|295.23|289.65|293.84|294.98|301.33|300.91|302.97|307.68|304.52|313.29|316.73|316.55||322.7|323.25|323.28|322.12|322.26|322.26|320.7|319.09|318.79|319.42|320.44|318.19|315.16|315.21|317.8|319.11|320.47|322.17|325.22|322.31|322.82|322.85|321.41|319.56|319.29|322.14|322.97|326.72|324.04|326.22|326.45|322.36|325.79|325.62|327.1|330.97|333.79|335.47|335.48|337.34|339|341.13|336.63|333.52|336.3|336.39|340.56|342.2|345.81|344.49|340.38|338.97|338.45|338.95|339.99|338.13|334.61|334.6|340.28|336.2|329.83|331.24|323.71|318.23|311.41|312.93|312.33|311.33|311.7|316.53|318.28|318.28|320.85|322.79|323.26|324.27|321.02|318.62|321.15|321.98|321.98|327.44|320.91|316.62|318.57|322.77|319.62|319.89|324.27|328.26|328.44|320.5|322.6|315.13|329|333.31|337.09|338.7|340|346.3|343.63|339.02|350.69|357.44|357.45|357.45|357.13|358.46|356.5|358.28|364.57|369.38|368.89|372.67|377.17|377.06|376.94|378.51|378.65|376.4|376.4|374.33|373.45|373.35|369.42|368.24|370.77|375.82|374.7|375.56|373.3|373.92|373|368.81|373.32|376.48|376.58|375.69|374.12|372.42|372.11|373.94|371.2|372.6|375.86|375.18|373|369.6|370.18|372.67|373.97|373.98|372.15|378.72|378.69|381.38|382.86|387.28|387.52|387.89|387.37|386.79|388.39|388.9|388.77|388.65|388.04|387|390.38|388.16|387.05|389.36|390.64|391.73|394.07|394.04|394.28|395.89|397.67|396.99|394.82|394.17|395.39|395.87|397.79|397.8|398.52|396.83|391.83|390.39|389.16|389.2|388.93|387.65|387.2|387.2|385.86|385.83|387.03|387.38|385.37|383.73|382.92|382.26|381.38|378.32|374.76|375.54|376.43|375.19|375.45|375.39|377.49|378.49|381.25|379.72|381.36
00444|37426|/indices/kospi|INDICES:KR|1908.84|1883.9399|1888.3|1862.2|1835.28|1861.54||||1917.79|1916.26|1890.67|1906.6|1924.8199|1912.0601|1906.9399|1897.87|1871.6899|1893.4301|1879.4301|1840.53|1845.45|1889.64|1878.45|1878.87|1900.01|1916.28|1890.86|1894.84|1917.62|1904.33|1925.4301|1930.53|1918.76|||1961.3101|1966.3101|1964.0601||1990.65|1999.22|1992.5601|1981.1899|1975.3199|1977.96|1969.4|1932.97|1927.8199|1948.62|1952.0699|1948.24|1949.04|1963.67|1974.4|1994.0699|2009.29|2023.9301|1991.97|2028.99|2030.6801|2009.42|2016.29|2003.7|1989.86|1988.91|1962.88|1963.58|1943.02|1973.29|1993.36|1997.27|1996.59|2025.7|2041.0699|2049.4099|2052.77|2048.3999|2035.24|2029.47|2034.16|2042.51|2044.65|2048.0801|2040.4|2023|2042.98|2039.36|2030.27|2030.26|2033.27|2009.55|2019.05|2021.63||2019.53|2005.84|1990.65|1978.25|1969.6801|1979.3199|1962.8101|||1942.85|1947.1|1944.64|1982.0601|1964.6801|1995.95|1976.49|1975.45|1937.5601|1931.46|1941.37|1962.11|1934.2|1878.6801|1883.22|1886.04|1915.53|1915.22|1914.23|1941.49|1937.67|1908|1894.09|1846.63|1829.8101|1876.0699|1914.55|1939.38|1956.26|1968.52||1983.46|1975.47|1986.65|2003.17|2010.23|2013.29|2029.76|2027.99|2008.49|2030.16|2019.03|2037.62|2039.1|2038.8101|2045.96|2065.0701|2064.73|2083.6201|2073.3101|2076.79|2087.8899|2072.9099|2059.23|2061.52|2031.17|2027.8101|2016.21|2040.29|2053.9299|2104.4099|2107.3301|2097.8899|2074.2|2060.49|2090.26|2085.0601|2085.53|2081.2|2055.1599|2046.96|2041.88|2034.86|2028.72|2042.3199|2052.1699|2056.6101|2051.3201|2064.03|2065.1899|2068.1001|2072.8601|2063.1599|2078.6399|2102.3701|2114.8|2110.8899|2107.5|2143.5||2146.1001|2122.8101|2139.54|2120.8501|2113.72|2106.5|2120.3301|2114.1599|2096.77|2097.3799|2085.52|2091|2104.5801||2132.23||2127.1699|2142.6299|2147.6699|2157.54|2159.8|2173.4099|2143.8899|2144.79|2146.71|2143.5|2139.8999|2119.96|2111.72|2098.9199|2087.76|2058.8701|2059.26|2047.03|2046.4301|2045.42|2029.0699|2028.45|2041.03|2030.04|2019.8|2022.5601|2042.8101|2041.37|2036.59|2037.24|2037.89|2028.45|2029.91|1987.33|1985.79|1970.59|1980.83|1984.77|1992.8199|2012.9399|1998.38|1998.29
00445|49661|/indices/kospi-50|INDICES:KR|1481.12|1465.53|1456.36|1436.16|1416.89|1417.16||||1456.38|1451.64|1423.05|1436.83|1454.11|1445.1801|1444.98|1444.25|1417.39|1438.21|1432.17|1398.71|1404.61|1440.28|1427.99|1429.03|1445.84|1458.15|1443.04|1443.39|1460.98|1450.67|1468.15|1483.58|1474.45|||1511.4301|1516.86|1525.9||1550.34|1558.98|1551.36|1536.78|1533.49|1545.9|1544.8101|1515.21|1510.52|1522.9|1522.78|1512.04|1510.33|1516.8|1524.55|1540.08|1552.1899|1567.66|1536.5|1568.7|1571.5699|1551.13|1557.0601|1545.84|1541.46|1544.14|1525.65|1517.45|1505.42|1528.77|1544.61|1549.71|1550.63|1569.1899|1571.1899|1582.3101|1585.75|1587.6801|1582.03|1569.58|1563.1801|1565.72|1568.7|1570.2|1565.16|1552.55|1560.35|1554.45|1548.54|1548.2|1551.13|1532.49|1536.36|1537.9||1538.13|1518.52|1486.0601|1469.4|1468.15|1476.23|1467.45|||1442.53|1444.66|1445.01|1468.6899|1457.5|1487.2|1478.4|1473.5|1439.02|1437.9399|1435.66|1460.79|1450.13|1412.39|1403.37|1407.99|1416.12|1411.23|1408.13|1426.79|1420.4399|1401.23|1392.99|1370.98|1365.6801|1402.22|1430.55|1443.72|1441.6801|1434.49||1449.64|1455.45|1452.65|1453.1899|1457.84|1457.9399|1484.75|1495.45|1484.01|1501.83|1501.59|1517.86|1507.03|1504.48|1495.62|1510.51|1512.9301|1527.58|1517.62|1530.05|1538.0601|1520.59|1516.35|1531.49|1516.99|1519.7|1508.12|1526.13|1522.0601|1562.87|1572.7|1575.02|1560.1|1556.41|1569.21|1564.33|1580.46|1580.84|1556.6801|1548.5|1549.24|1550.26|1547.9|1561.65|1566.63|1570.16|1570.36|1577.2|1586.75|1597.42|1598.54|1584.9301|1600.77|1614.49|1627.4399|1623.03|1624.76|1657.47||1655.45|1632.9399|1653.5601|1639.23|1632.92|1631.23|1646.8|1647.49|1637.4399|1636.84|1639.09|1656.51|1665.9301||1686.0699||1676.15|1685.76|1686.58|1697.28|1710.9301|1717.59|1690.4399|1688.11|1689.4301|1688.41|1693.01|1675.11|1678.36|1662.36|1657.87|1636.73|1637.7|1626.4|1627.71|1626.03|1618.25|1619.75|1636.78|1629.91|1630.36|1634.41|1657.16|1660.91|1661.76|1660.96|1665.47|1664.27|1665.66|1628.6801|1626.13|1615.3|1628.17|1619.39|1625.64|1647.14|1635.1899|1637.65
00446|29072|/indices/ftse-korea|INDICES:KR|241.03|238.27|237.44|234.26|230.77|232.62|239.54|239.54|239.54|239.54|238.99|234.89|236.91|239.97|238.34|237.66|237.13|233.22|236.56|235.08|230.16|230.89|236.55|234.79|234.66|237.57|239.79|236.52|236.97|239.65|237.98|240.94|242.78|241.23||247.28|247.28|247.97|248.37|252.05|252.05|253.38|252.49|250.67|249.88|251.25|250.69|245.78|245.11|247.35|247.73|246.53|246.33|247.89|249.56|252.09|254.14|256.52|251.65|256.88|257.25|254.33|255.51|253.86|252.83|253.18|249.71|249.3|246.79|250.9|253.27|254.03|253.75|257.12|257.81|259.17|259.75|259.56|258.15|256.54|254.6|254.82|254.91|255.3|254.49|252.1|253.96|253.29|252.21|251.93|252.51|249.55|250.51|250.74|250.3|250.3|247.94|243.71|241.42|240.85|242.25|240.46|236.86|236.86|236.86|237.56|237.73|242.14|240.08|244.56|243.07|242.49|237.01|236.47|236.9|240.34|237.9|231.39|230.54|231.23|233.16|232.76|232.31|235.53|234.82|230.95|229.73|225.45|223.7|229.68|234.25|237.04|237.52|237.52|239.75|239.75|240.07|240.22|241.23|242.09|242.25|245.75|246.49|244.46|247.49|247.04|248.99|247.89|247.58|246.78|249.27|250.1|252.42|250.85|252.66|253.95|251.66|250.8|252.32|249.41|249.62|248.11|251.47|250.95|257.49|258.74|258.57|255.7|254.8|257.82|257.01|258.72|258.29|254.72|253.16|252.88|252.71|251.61|253.93|255|255.78|255.96|257.45|258.4|258.96|259.61|258.01|260|262.83|264.69|264.33|264.37|269.81|270.78|270.78|267.31|270.5|267.9|266.85|266.45|269.06|268.43|266.8|266.88|266.51|268.48|269.94|273.16|273.16|271.94|271.94|273.47|274.08|275.78|277.08|278.74|274.77|274.24|274.72|274.48|274.91|272.33|272.49|269.83|267.83|263.88|264.17|262.47|262.47|262.33|260.31|260.43|263.07|261.76|261.21|261.82|265.17|265.26|265.27|264.94|265.42|264.85|264.81|258.92|258.5|256.98|258.74|258.44|259.56|262.7|260.54|260.9
00447|38016|/indices/kosdaq|INDICES:KR|638.43|623.49|634.95|621.37|608.45|647.69||||681.31|683.62|680.94|684.86|685.55|682.8|681.29|675.25|678.85|681.43|670.95|665.84|669.68|681.25|683.63|678.43|683.19|686.03|671.3|674.96|682.56|679.66|687.27|684.07|677.79|||682.35|673.22|652.05||656.53|659.6|663.42|668.65|667.45|658.11|647.27|639.78|630.37|653.48|658.08|664.08|668.42|683.34|685.77|690.77|690.32|691.95|688.38|694.21|693.42|688.78|687.86|688.29|685.16|680.57|670.67|672.17|659.2|670.52|672.99|667.21|656.7|671.84|694.21|694.43|686.18|682.13|680.01|683.63|690.63|693.53|688.32|690.73|681.97|676.3|686.5|691.21|684.29|681.73|676.05|668.92|672.82|672.96||674.97|679.83|689.06|691.19|686.42|684.79|678.48|||682.7|683.88|680.28|693.67|688.9|690.18|671.05|676.48|666.75|662.88|669.87|668.29|660.67|638.22|648.8|650.45|678.25|678.02|672.94|687.11|687.96|673.71|667.44|645.43|613.33|627.05|656.71|670.55|699.8|722.01||731.36|717.2|732.26|746.34|751.49|747.74|741.26|730.03|714.34|725.06|712.86|730.47|745.24|751.04|776.26|776.99|776.57|781.99|782.64|773.23|774.4|761.59|757.12|749.46|730.72|726.01|726.22|729.64|752.01|769.26|768.67|760.67|742.27|733.04|750.5|753.66|746.62|739.82|734.61|729.92|725.2|718.61|706.28|705.85|712.4|717|718.23|722.51|716.43|707.27|704.56|696.97|704.77|715.73|711.39|709.01|699.19|708.66||713.54|715.64|713.95|706.79|703.25|705.4|699.27|692.23|686.74|692.29|681.69|673.08|665.94||677.9||689.01|695.69|696.79|699.39|690.74|692.48|703.34|714.52|706.96|706.9|698.31|694.44|684.97|689.39|682.02|676.96|668.03|666.83|662.15|658.04|650.57|650.23|650.49|646.74|640.12|642.53|651.05|641.87|640.29|640.08|631.81|628.99|636.05|635.4|634.25|628.15|619.61|621.99|629.26|635.84|631.43|630.35
00448|980237|/indices/kosdaq-100|INDICES:KR|1354.41|1318.84|1357.96|1327.54|1305.64|1396.28||||1476.24|1488.59|1481.36|1492.71|1494.16|1477.22|1474.72|1460.92|1478.37|1484.54|1461.26|1454.4|1462.35|1477.58|1477.87|1443.47|1463.22|1469.38|1429.23|1441.86|1456.48|1444.14|1459.52|1449.38|1437.34|||1448.45|1429.95|1368.03||1374.3|1385.28|1397.17|1407.09|1402.92|1380.12|1358.02|1346.17|1324.6899|1366.3101|1381.88|1393.84|1403.67|1439.29|1449.22|1464.5699|1463.88|1468.72|1458.8|1468.6|1463.75|1456.3101|1453.51|1461.03|1453.6801|1447.11|1424.63|1422.73|1394.99|1412.9301|1411.34|1395.85|1375.0601|1417.16|1462.5601|1455.77|1438.48|1430.67|1421.91|1426.22|1441.3|1448.88|1427.79|1435.38|1412.42|1395.6|1419.3101|1433.59|1419.79|1414.72|1400.88|1392.9399|1406.89|1402.65||1406.17|1425.85|1454.24|1458.63|1450.3|1446.01|1432.78|||1440.89|1448.3|1445.25|1477.4399|1473.67|1484.62|1444.12|1457.79|1438.1801|1434.23|1452.86|1442.38|1430.3199|1375.42|1399.5601|1400.89|1467.46|1472.96|1466.46|1506.02|1510.15|1480.59|1476.5601|1430.64|1357.86|1389.17|1436.45|1467.37|1525.7|1565.65||1577.78|1550.78|1572.6|1605.54|1607.22|1593.53|1580.03|1556|1517.13|1540.75|1518.15|1549.54|1579.4301|1585.6|1643.99|1644.6899|1645.53|1658.29|1660.59|1640.01|1636.91|1609.08|1599.8101|1588.5699|1549.5601|1538.4399|1533.87|1546.26|1588.37|1627.04|1630.2|1610.87|1564.38|1547.26|1570.4301|1574.15|1559.08|1547.04|1543.88|1532.1801|1531.47|1515.25|1481.03|1476.46|1493.23|1497.9|1497.6|1514.3199|1507.14|1485.4399|1469.74|1444.47|1464.79|1494.8|1482.97|1482.47|1466.66|1491.33||1504.83|1512.5601|1513.25|1489.5699|1485.24|1478.99|1460.74|1440.62|1431.86|1453.53|1430.04|1413.4399|1397.84||1426.1||1449.91|1456.5|1464.42|1461.85|1446.3199|1453.75|1477.62|1497.77|1484.4301|1483.78|1469.6899|1461.9|1442.41|1441.59|1416.16|1407.27|1387.51|1392.1|1385.54|1383.0699|1365.33|1368.8101|1371.6899|1362.08|1348.59|1351.66|1378.96|1352.1899|1353.84|1359.63|1336.63|1324.0699|1344.01|1345.11|1344.92|1329.6899|1312.1|1320.76|1342.61|1358.8199|1339.9|1340.85
00449|49660|/indices/kospi-100|INDICES:KR|1742.92|1723.4301|1717.29|1693.64|1668.98|1675.67||||1723.25|1719.72|1686.91|1703.88|1724.17|1713.3|1708.96|1705.15|1674.7|1698.36|1688.5601|1650.34|1655.62|1697.67|1686.9301|1689.7|1709.36|1724.5|1702.45|1703.1|1723.8101|1711.95|1733.45|1750.11|1739.16|||1782.88|1790|1798.0699||1825.11|1834.36|1826.15|1811.86|1806.67|1818.05|1814.0699|1778.84|1774.03|1789.21|1789.96|1779.5|1777.54|1787.28|1798.02|1816.6|1831.5|1848.01|1812.27|1849.08|1851.8|1829.8199|1837.84|1825.16|1818.39|1819.38|1795.84|1792.34|1776.0699|1805.5601|1822.63|1828.58|1829.95|1852.6899|1859.77|1874.85|1879.95|1879.72|1869.12|1857.5699|1851.62|1857.91|1860.4|1862.36|1855.72|1840.22|1854.35|1847.9|1840.5601|1839.9|1844.55|1822.3199|1829.91|1832.4399||1828.1899|1808.6801|1777.8101|1760.0601|1755.09|1766.34|1752.78|||1727.87|1731.79|1732.3|1765.21|1749.75|1783.72|1773.6899|1769.28|1729.51|1726.3199|1729.2|1756.17|1737.4301|1690.5699|1683.3101|1689.63|1703.29|1699.8199|1696.08|1718.9|1714.86|1688.54|1680|1648.26|1637.8|1681.35|1714.03|1733.37|1736.24|1734.88||1749.6801|1752.73|1754.51|1760.72|1765.98|1767.5699|1794.9399|1801.17|1787.28|1807.71|1803.54|1819.2|1808.8|1806.25|1800.52|1819.27|1824.75|1842.45|1830.5|1843.6899|1853.48|1837.2|1830.71|1842.91|1823.2|1824|1811.48|1835.23|1831.01|1878.9399|1887.3101|1886.77|1867.77|1860.97|1883.0699|1877.47|1890.29|1888.6801|1861.15|1850.6|1849.09|1847.14|1842.24|1858.71|1866.1899|1871.74|1873.0601|1882.9|1889.35|1896.73|1900.65|1889.77|1905.04|1923.38|1936.97|1935.02|1937.8101|1977.26||1981.3|1954.75|1977.1801|1958.84|1951.25|1947.4301|1966.79|1964.21|1950.9399|1950.78|1947.8199|1963.51|1975.65||1999.53||1990.63|2001.4301|2004.1|2016.46|2026.15|2037.35|2006.12|2002.39|2005.0601|2003.39|2005.87|1985.85|1986.41|1969.59|1960.0601|1932.75|1934.88|1922.4399|1922.5|1921.4|1907.72|1908.92|1927.61|1918.77|1915.39|1919.4399|1942.66|1945|1944.47|1942.1899|1946.3199|1942.23|1941.62|1896.9399|1895.59|1882.5601|1897.59|1892.97|1900.91|1925.4|1911.16|1913.5699
00450|37427|/indices/kospi-200|INDICES:KR|234.74|231.94|231.52|228.4|224.98|226.7||||233.3|232.91|228.97|231.1|233.67|232.1|231.51|230.96|227.19|230.21|228.79|223.81|224.54|230.08|228.59|228.78|231.38|233.52|230.55|230.83|233.68|231.93|234.6|236.13|234.63|||240.38|241.22|241.79||245.33|246.53|245.48|243.76|243|244.17|243.49|238.8|238.17|240.35|240.6|239.4|239.23|240.68|242.15|244.68|246.6|248.7|244.24|249.07|249.43|246.58|247.51|245.92|244.8|244.79|241.44|241.26|238.87|242.71|245.14|245.86|245.86|249.21|250.25|251.79|252.33|252.12|250.6|249.41|248.93|249.79|250.04|250.36|249.41|247.22|249.25|248.53|247.47|247.37|247.89|244.94|246.04|246.49||246.02|243.52|240.18|237.98|237.15|238.62|236.71|||233.79|234.26|234.26|238.68|236.72|241.12|239.29|238.78|233.59|233.06|233.74|237.18|234.4|227.76|227.31|227.9|230.4|229.91|229.55|232.8|232.35|228.94|227.71|223.07|221.53|227.14|231.59|234.27|235.2|235.37||237.32|237.24|237.91|239.18|239.79|240.04|243.12|243.55|241.48|244.3|243.61|245.97|245.21|244.98|244.91|247.31|247.88|250.35|248.91|250.23|251.47|249.65|248.64|249.84|246.83|246.77|244.94|248.05|248.3|254.66|255.5|255.07|252.27|251.26|254.48|253.8|254.94|254.52|250.99|249.84|249.67|249.08|248.49|250.74|251.66|252.32|252.11|253.51|254.21|254.94|255.47|254.11|256.29|258.74|260.39|260.06|260.16|265.41||266.03|262.66|265.36|262.92|261.97|261.33|263.69|263.25|261.42|261.49|260.81|262.47|264.03||267.33||266.42|268.03|268.55|270.05|271.05|272.59|268.64|268.17|268.55|268.28|268.45|265.77|265.57|263.48|261.95|258.33|258.51|256.88|256.93|256.75|254.99|254.97|257.28|256.1|255.54|255.99|258.94|259.16|258.95|258.7|258.99|258.22|258.18|252.44|252.18|250.28|252.16|251.75|252.77|255.96|254.16|254.31
00451|49664|/indices/kospi-large-sized|INDICES:KR|1794.22|1774.78|1771.4399|1746.1|1725.3101|1735.65||||1783.45|1780.45|1751.59|1767.11|1788.11|1776.84|1774.87|1768.5601|1736.8101|1757.73|1744.6899|1705.29|1711.62|1754.09|1744.17|1749.7|1770.16|1783.87|1760.1899|1761.23|1781.5|1767.64|1789.59|1804.1899|1792.96|||1836.84|1844.58|1853.13||1879.86|1888.34|1879.85|1866.15|1860.73|1871.14|1865.4|1828.3199|1825.3101|1839.37|1840.51|1831.9399|1829.62|1839.59|1850.08|1869.51|1884.9399|1900.08|1865.13|1901.5699|1902.3101|1880.9301|1889.65|1875.6899|1867.8199|1868.6|1844.74|1841.64|1825.51|1854.14|1872.71|1877.5601|1878.79|1902.28|1911.78|1927.02|1932.15|1929.42|1917.2|1905.17|1903.1899|1913.16|1914.09|1917.04|1908.8199|1893|1907.65|1902.13|1895.03|1894.34|1898.79|1876.62|1883.5699|1884.78||1881.17|1864.13|1840.01|1823.85|1817.76|1827.9301|1816.37|||1788.6899|1793.58|1792.5|1825.37|1807.11|1840.11|1828.92|1824.37|1785.47|1783.58|1785.8199|1811.0601|1788.96|1738.8101|1734.97|1739.09|1754.96|1751.63|1750.1899|1771.02|1769.42|1742.5|1732.9301|1697.11|1688.1801|1733.21|1766.8101|1788.2|1791.91|1794.84||1808.26|1809.51|1809.62|1818.27|1823.89|1825.22|1848.89|1854.4301|1841.6|1862.97|1855.33|1868.96|1859.1801|1858.7|1852.88|1872.73|1873.58|1892.14|1880.91|1888.71|1897.4301|1884.03|1876.24|1885.36|1862.3199|1862.21|1850.59|1875.4399|1874.98|1924.79|1932.51|1928.0601|1909.79|1898.79|1923.8199|1918.83|1928.47|1924.24|1899.72|1890.03|1888.05|1884.1|1880.96|1894.45|1900.02|1905.64|1903.96|1915.16|1920.35|1923.84|1929.96|1922.96|1936.3|1957.11|1970.48|1970.23|1968.27|2005.6||2013.03|1986.9|2008.5699|1992.0601|1985.79|1978.1801|1996.53|1992.77|1978.86|1978.47|1972.26|1985.98|1997.28||2021.3101||2012.74|2024.1|2029|2040.3|2048.79|2058.8799|2027.58|2023.9|2027.25|2025.42|2024.29|2003.3|2002.22|1986.2|1976.36|1946.14|1948.28|1936.3|1936.0601|1937.48|1923.24|1923.89|1940.5601|1930.76|1925.74|1928.83|1949.01|1951.29|1949.3101|1949.0699|1952.9|1947.09|1945.7|1901.21|1899.53|1886.26|1902.17|1899.14|1907.08|1930.09|1915.66|1917.61
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2535.23|2493.3899|2538.2|2509.25|2452.29|2562.7||||2663.99|2670.1499|2674.1899|2685.6799|2692.9199|2669.0801|2657.6001|2637.6399|2634.47|2648.97|2626.8701|2598.0601|2591.3101|2654.55|2645.6599|2632.46|2654.8401|2689.54|2653.95|2674.8501|2715.2|2694.01|2707.78|2664.6201|2647.98|||2693.76|2682.77|2624.02||2642.9099|2651.8201|2651.6799|2657.3401|2640.1599|2603.6799|2576.3999|2538.04|2529.22|2575.79|2605.0701|2622.22|2632.9399|2667.6899|2679.53|2703.8899|2714.4399|2728.3401|2716.1201|2756.47|2761.6101|2740.79|2742.75|2736.78|2699.1201|2686.29|2640.6399|2677.1899|2631.8799|2672.8201|2696.1899|2702.5601|2694.27|2757.45|2795.4099|2748.03|2736.1899|2715.02|2693.5901|2726.46|2762.1001|2764.0901|2764.74|2776.8401|2760.3401|2729.0701|2776.4299|2788.6899|2765.03|2762.3701|2759.25|2726.6799|2754.1799|2768.28||2775.9199|2777.5|2832.5601|2836.21|2818.3701|2825.24|2797.24|||2813.96|2814.6899|2808.76|2867.4199|2850.8401|2876.8101|2800.96|2807.1599|2769.4299|2747.47|2796.8701|2785.8601|2729.6001|2630.49|2696.27|2689.04|2796.73|2798.8601|2812.46|2866.97|2863.6499|2831.6399|2811.1201|2706.3601|2662.3701|2710.0701|2758|2809.45|2885.6699|2936.5601||2958.21|2898.25|2965.3401|3031.22|3033.1599|3039.3101|2999.5901|2955.3899|2898.5|2927.1299|2908.28|2939.3201|3008.3501|2998.3301|3080.2|3090.73|3071.74|3105.6899|3093.3701|3072|3072.29|3075.5701|3036.3201|2999.76|2935.3601|2921.6599|2904.3501|2921.6201|3022.8701|3072.24|3049.71|3003.0901|2954.2|2929.22|2982.9099|2970.6399|2915.5|2902.01|2881.8701|2875.75|2858.75|2822.8501|2814.46|2828.76|2837.8899|2832.52|2803.23|2823.1799|2807.2|2785.74|2792.28|2777.3601|2796.99|2836.9399|2835.75|2816.53|2802.25|2841.96||2853.25|2842.1799|2836.46|2803.97|2796.28|2782.49|2783.8301|2766.5|2735.6299|2744.95|2699.8701|2663.3301|2670.01||2719.4399||2736.51|2765.3501|2774.8301|2775.3701|2740.49|2763.1101|2761.1799|2772.1599|2774.3999|2769.5|2746|2734.22|2707.3701|2709.52|2692.8301|2663.1399|2655.21|2638.3799|2641.0601|2627.3899|2600.48|2582.01|2572.76|2552.05|2519.6001|2517.26|2536.1499|2523.78|2503.1001|2505.6101|2486.7|2456.8501|2458.1799|2432.47|2426.2|2397.96|2380.73|2400.4299|2415.3999|2437.9199|2426.3301|2419.1499
00453|49662|/indices/kospi-small-sized|INDICES:KR|1966.9301|1934.04|1950.7|1915.02|1875.67|1951.27||||2028.64|2021.73|2009.0699|2022.34|2026.3|2014.9301|2005.54|1995.88|1990.6|2001.55|1972.41|1930.65|1943.4301|1985.86|1972.4|1972.71|1991.3199|2009.79|1980.8101|1990.27|2008.88|2009.34|2035.04|2026.1801|2013.77|||2045.85|2037.52|2011.26||2018.11|2018.49|2016.89|2013.59|2011.46|1989.09|1965.5601|1931.63|1913.8101|1970.02|1972.9|2001.87|2039.12|2083.72|2091.24|2096.5901|2103.0801|2111.8301|2097.6899|2111.8101|2109.8|2096.76|2095.9299|2090.05|2090.1201|2076.4199|2053.8501|2066.46|2031.4301|2059.04|2082.74|2065.3799|2044.5|2080.5901|2137.8899|2150.2|2136.98|2129.49|2117.9199|2128.74|2165.5901|2178.0701|2187.2|2196.22|2194.8201|2186.79|2227.79|2234.1399|2215.8999|2221.72|2217.3301|2193.1599|2199.78|2205.3201||2205.6599|2208.98|2218.5701|2219.01|2196.3799|2189.5701|2153.4299|||2165.6899|2168.76|2155.96|2181.4299|2151.25|2162.47|2126.51|2138.1101|2115.28|2102.78|2121.03|2106.3899|2067.55|2010.58|2037.85|2036.65|2096.48|2094.1499|2092.3301|2122.75|2130|2093.6299|2070.53|2010.17|1936.3101|1975.3199|2071.27|2111.27|2180.8101|2240.45||2267.03|2224.2|2269.8201|2311.6799|2341.02|2334.1799|2327.3101|2284.6299|2248.6101|2264.5701|2228.8|2285.1699|2332.1299|2345.27|2398.1101|2407.3899|2414.97|2430.9399|2422.21|2392.51|2402.22|2368.6001|2331.8|2294.4199|2232.5901|2212.53|2217.46|2227.96|2277.26|2321.3899|2317.8999|2303.48|2260.7|2236.74|2301.0701|2308.22|2277.01|2258.9199|2234.6201|2234.01|2216.8799|2209.9099|2181.1299|2196.46|2222.01|2238.3999|2233.8799|2238.49|2205.02|2192.52|2197.4299|2194.74|2220.6799|2247.45|2260.3201|2257.1399|2232.6599|2252.8501||2265.6101|2268.5601|2255.9199|2246|2224.75|2241.9299|2242.78|2218.3799|2203.25|2208.1599|2165.48|2133.4399|2123.9399||2159.3899||2174.3701|2193.1899|2187.79|2201.52|2165.8799|2176.4199|2205.8601|2243.78|2233.74|2234.46|2216.96|2209.9299|2185.8501|2204|2186.28|2174.3201|2155.3401|2139.9299|2131.6599|2110.3201|2085.5701|2075.8999|2056.1499|2039.62|2008.5601|2008.23|2011.34|1991.0699|1969.45|1962.17|1955.85|1942.3|1947.02|1936.17|1926.97|1911.88|1895.99|1900.13|1910.5699|1929.91|1928.55|1917.95
00454|49659|/indices/krx-100|INDICES:KR|3795.76|3745.5|3745.4399|3687.6201|3641.8601|3673.74||||3783.45|3779.6201|3708.6299|3742.3401|3790.51|3764.4099|3759.74|3739.53|3688.5901|3733.6201|3709.1001|3632.5901|3649.3401|3733.6399|3718.9299|3714.1599|3760.78|3791.49|3739.1899|3738.6201|3783.2|3753.6201|3797.1599|3819.45|3792.1399|||3872.49|3888.26|3892.1399||3951.6001|3972.1399|3956.5701|3925.49|3914.8301|3934.24|3921.1499|3847.95|3838.4199|3868.46|3873.04|3855.6699|3855.3701|3880.5901|3904.77|3944.23|3975.4199|4007.3701|3937.9099|4010.3201|4012.54|3974.3799|3992.8999|3970.8|3949.1001|3952.6299|3900.5601|3893.1001|3855.04|3913.8101|3951.6001|3956.77|3959.99|4011.0601|4021.1299|4044.54|4056.4199|4045.54|4011.6699|3988|3987.8401|4007.8701|4010.98|4019.04|4000.1499|3960.6101|3994.1299|3983.8101|3965.3799|3957.5601|3962.77|3919.1299|3932.5801|3935.5901||3930.6001|3897.75|3865.5901|3837.4099|3823.3201|3839.4399|3809.1899|||3756.51|3763.8899|3760.6599|3832.7|3798.5901|3861.4099|3842.3201|3836.04|3755.3501|3748.0701|3758.99|3815.0701|3771.0601|3659.7|3656.1201|3663.27|3706.03|3710.0901|3703.1799|3760.8|3753.46|3696.79|3671.9199|3592.8101|3565.0601|3663.0901|3729.9299|3769.51|3786.76|3792.4199||3814.03|3817.1799|3822.1299|3847.23|3851.24|3858.72|3904.51|3911.3799|3874.23|3920.02|3900|3926.3501|3919.1899|3912.78|3904.4099|3941.1101|3937.47|3971.3|3946.5901|3960.3899|3989.76|3963.0801|3950.5701|3964.9299|3914.78|3916.9199|3897.8301|3951.1001|3953.1899|4054.25|4066.48|4065.4299|4029.73|4010.1201|4054.4199|4042.77|4062.1899|4049.0601|4000.6201|3983.0801|3983.46|3984.3701|3969.26|3999.75|4016.6899|4033.6699|4036.1799|4052.6499|4061.98|4065.6799|4072.8401|4066.8401|4095.8301|4147.4199|4173.9702|4162.0298|4164.75|4242.4702||4254.6299|4195.5098|4244.71|4210.0601|4201.8101|4191.3599|4232.4302|4227.8901|4196.4302|4195.8799|4191.2002|4218.0898|4249.3599||4294.77||4270.1401|4301.23|4317.1401|4334.9399|4355.1001|4364.8599|4291.9702|4288.48|4297.5898|4291.5|4286.48|4252.4302|4246.0698|4195.9902|4165.6802|4102.77|4109.77|4086.78|4081.5901|4094.4099|4061.6201|4068.97|4108.1499|4090.8|4086.9199|4098.21|4131.6802|4135.6001|4139.77|4135.48|4144.2402|4121.96|4127.3799|4036.3799|4037.5701|4008.4099|4033.52|4040.6499|4062.05|4112.4502|4083.3701|4083.96
00455|1171911|/indices/csi1000|INDICES:CN|8176.1401|8202.1504|8069.5898|7726.3701||||||7718.71|7807.3999|7630.46|7576.0698|7292.6099|7385.7598|7100.8999|7466.75|7545.54|8180.5|8074.29|7944.5698|8321.3896|8388.3799|8060.8799|7868.1699|8157.7402|7836.1201|8187.96|8205.1201|8876.25|8856.4902|9709.5703|9452.04|9694.8398||10614.3799|10806.7002|10653.71|10515.3604|10726.9902|10633.1904|10638.1602|10809.2402|10699.6104|10629.9697|10679.96|10374.2305|10278.4697|10118.9004|9946.1201|10035.4502|10034.1904|10057.7402|10238.0195|10081.5703|10102.8896|9822.0498|9955.2002|10001.1904|9933.5|10620.8301|10696.3096|10459.5996|10341.4199|10440.3496|10235.3496|9928.6602|10109.4004|10194.7803|9934.7695|10135.0801|10100.5098|9911.2402|9816.0303|9629.2803|9391.4502|9396.8398|8924.4199|8944.6797|9188.2695|9214.5898|9131.8701|9345.9697|9262.8896|9182.5498|8894.7598|8541.6104|9116.54|8935.3896|8943.0195|8808.46|8534.7305|8651.0498|8522.6299|8180.3999|8056.2798||||||7727.5098|7720.6802|7839.6201|7640.1699|7928.8198|7824.0698|7880.8398|7847.8799|7556.2002|7428.6401|7500.6099|7034.8999|7412.2998|7952.1401|7843|7956.73|7651.5|7291.4702|||7129.9702|7441.3398|7950.46|8270.96|7793.54|7543.7798|7882.1099|8506.7197|9208.1504|9739.9199|10057.8398|9806.7002|10563.1299|10377.9805|10308.79|10005.9297|10153.71|10077.9404|9585.1396|9229.3496|9240.8799|9265.2197|8723.5898|9223.6396|9460.7305|9727.2305|9284.54|9719.5498|10449.75|10553.2197|10228.8604|10062.8896|9839.9199|9541.2598|9041.2305|8942.9102|9338.1699|9032.5596|8620.2695|8348.8701|8114.6001|8356.1299|8858.9102|9358.7305|10002.3604|10734.0098|11381.4697|10906.04|11730.75|12760.4805|13313.79|13047.0195||13024.7197|13934.21|14407.3096|14102.2197|14707.7803|15006.3398|14768.8799|14461.8096|14106.2305|14099.7305|14465.75|14308.6504|14356.5996|14276.3203|13691.1699|13027.21|12818.9902|13582.5498|13401.3096|12877.8701|12687.29|12586.0498|12132.3701|11831.3604|11542.2803|11217.9297|11211.0996|11137.2998|11051.4297|10771.6201|10274.3799|9806.5098|9973.9902|10007.2695|10270.1299||10180.4902|10107.4004|9847.8896|10174.9004|10123.9102|10105.2695|9995.2598|9716.3496|9353.6104|9567.7002|9541.7695|9441.1904|9830.0596|9813.5996|9600.4004|9369.6602|9455.5898|9600.7197||9419.2002|9238.0498|9008.2002|8780.7402|8719.2197|8710.29|8611.8604|8784.9102|8655.3799|8560.4404|8318.8301|8216.6201|8150.9502|7993.2402|7903.3599|7649.3501|7514.4399|7566.3101|7566.48|7450.8198|7338.3999|7450.9102|7411.0298
00456|40820|/indices/shanghai-composite|INDICES:CN|2862.8899|2867.3401|2836.5701|2746.2||||||2763.49|2781.02|2739.25|2749.5701|2688.8501|2737.6001|2655.6599|2735.5601|2749.79|2938.51|2916.5601|2880.48|2976.6899|3007.74|2913.8401|2900.97|3007.6499|2949.6001|3022.8601|3016.7|3186.4099|3125|3361.8401|3287.71|3296.26||3539.1799|3572.8799|3563.74|3533.78|3627.9099|3612.49|3636.0901|3651.77|3642.47|3578.96|3580|3516.1899|3510.3501|3520.6699|3434.5801|3455.5|3472.4399|3470.0701|3536.9299|3524.99|3584.8201|3536.9099|3456.3101|3445.3999|3436.3|3635.55|3647.9299|3616.1101|3610.3101|3630.5|3617.0601|3568.47|3604.8|3606.96|3580.8401|3632.8999|3650.25|3640.49|3646.8799|3590.03|3522.8201|3459.6399|3316.7|3325.0801|3382.5601|3387.3201|3375.2|3434.3401|3429.5801|3412.4299|3368.74|3320.6799|3425.3301|3386.7|3391.3501|3338.0701|3262.4399|3293.23|3287.6599|3183.1499|3143.3601||||||3052.78|3038.1399|3100.76|3092.3501|3142.6899|3115.8899|3185.6201|3156.54|3097.9199|3086.0601|3152.26|3005.1699|3114.8|3200.23|3197.8899|3243.0901|3170.45|3080.4199|||3160.1699|3166.6201|3205.99|3232.3501|3083.5901|2927.29|2964.97|3209.9099|3507.74|3664.29|3794.1101|3748.1599|3993.6699|3965.3301|3954.5601|3886.3201|3927.9099|3928.4199|3744.2|3661.54|3694.5701|3756.54|3622.9099|3663.73|3705.77|3789.1699|3663|3725.5601|4070.9099|4123.9199|4026.05|4017.6699|3992.1101|3957.3501|3823.1799|3805.7|3924.49|3970.3899|3877.8|3709.3301|3507.1899|3727.1201|3775.9099|3686.9199|3912.77|4053.7|4277.2202|4053.03|4192.8701|4527.7798|4690.1499|4576.4902||4478.3599|4785.3599|4967.8999|4887.4302|5062.9902|5166.3501|5121.5898|5106.04|5113.5298|5131.8799|5023.1001|4947.1001|4909.98|4910.5298|4828.7402|4611.7402|4620.27|4941.71|4910.8999|4813.7998|4657.6001|4529.4199|4446.29|4417.5498|4283.4902|4308.6899|4378.3101|4375.7598|4401.2202|4333.5801|4205.9199|4112.21|4229.27|4298.71|4480.46||4441.6602|4476.6201|4476.21|4527.3999|4393.6899|4414.5098|4398.4902|4293.6201|4217.0801|4287.2998|4194.8198|4084.1599|4135.5698|4121.71|4034.3101|3957.53|3994.8101|3961.3799||3863.9299|3825.78|3810.29|3747.8999|3786.5701|3691.1001|3682.1001|3660.73|3691.4099|3687.73|3617.3201|3582.27|3577.3|3502.8501|3449.3|3372.9099|3349.3201|3290.8999|3286.0701|3302.4099|3241.1899|3248.48|3279.53
00457|942630|/indices/szse-component|INDICES:CN|10116.4004|10161.7695|10045.3701|9668.8398||||||9673.4805|9793.0703|9638.8701|9610.9297|9322.0098|9418.2002|9082.5898|9422.4297|9483.5498|10192.5303|10111.5703|9975.9697|10366.8496|10501.79|10155.96|9997.9199|10344.9404|9978.8203|10293.7002|10212.46|10888.9102|10760.2695|11724.8799|11468.0596|11626.04||12664.8896|12889.8301|12806.1602|12686.3398|12980.5703|12932.3701|13007.8701|13139.1201|13028.3096|12830.25|12825.4805|12511.0303|12495.25|12400.5898|12134.0195|12181.0303|12179.8301|12164.9697|12443.0498|12329.1797|12447.3799|12186.2695|12081.1699|12037.8604|11961.7002|12767.5|12893.2305|12694.8604|12586.6904|12702.0303|12609.8398|12283.7598|12511.5498|12620.3799|12402.04|12635.3896|12677.54|12500.5303|12453.2402|12273.3496|11939.8096|11884.9004|11288.1396|11304.8799|11546.0498|11566.6602|11494.3496|11758.4102|11687.7695|11603.46|11305.0996|10915.9902|11597.0801|11391.0098|11374.8301|11229.3799|10901.4805|11042.1299|10961.3604|10540.1904|10394.7305||||||9988.25|9949.9199|10115.5498|9904.7598|10238.04|10132.2998|10238.6904|10176.7305|9850.7695|9739.8896|9890.4297|9290.8096|9778.2305|10463.6904|10424.6504|10620.1299|10320.2305|9991.7598|||10054.7998|10162.5195|10549.1602|10800|10254.3496|9899.7197|10197.9404|10970.29|11902.0498|12584.5801|12960.6602|12683.8496|13573.9004|13445.8701|13395.1797|13117.0996|13323.0801|13302.96|12753.0498|12421.8496|12524.6904|12711.5596|12161.5801|12374.25|12395.9199|12823.0703|12316.7803|12493.0498|13518.5098|13754.5303|13416.54|13315.5596|13202.4004|13004.96|12357.6104|12132.4199|12728.5098|12614.1602|12038.1504|11510.3398|11040.8896|11375.5996|12075.7695|12246.0596|12924.1904|13650.8203|14337.9697|13566.2695|14398.7803|15692.4404|16312.3096|16045.9902||15725.4697|16734.8398|17405.5703|17075.9297|17702.5508|18098.2695|17889.6895|17677.5703|17399|17452.3105|17649.0898|17501.0508|17538.5|17485.5801|16917.5293|16100.4502|15912.9502|16963.5195|16903.4707|16351.0596|16045.7998|15872.5303|15337.0801|15127.3799|14672.6299|14694.9502|15024.4697|15173.0898|15066.29|14944.8799|14481.25|14114.7305|14136.1699|14233.0996|14860.5303||14818.6396|14871.9502|14707.25|14809.4199|14598.6904|14743.2197|14749.1299|14439|13871.5996|14149.3398|13967.7998|13646.6104|14042.46|14149.5|14013.3301|13796.7305|13841.7197|13768.7305||13494.6396|13426.0996|13394.7305|13160.6602|13193.3203|12874.4199|12712.9805|12757.0898|12801.2002|12780.3203|12544.4502|12429.1104|12496.2402|12169.5195|12017.7695|11713.6104|11635.5898|11525.0898|11556.6504|11533.2305|11392.4004|11566.3896|11655.0801
00458|28930|/indices/ftse-china-a50|INDICES:CN|9016.8096|9048.3398|8993.0898|8774.5498||||||8851.0303|8872.8301|8779.9404|8859.8604|8734.0801|8887.4805|8643.3496|8793.3896|8796|9263.6104|9254.1299|9174.4004|9384.2598|9545.4297|9302.1797|9314.2402|9573.6699|9465.21|9566|9505.4502|9906.6699|9750.3604|10297.4502|10178.1602|10101.04||10711.6396|10776.2305|10776.1504|10683.5098|10998.6602|10957.3096|11036.8096|11001.04|11026.1797|10719.7695|10621.0898|10446.3096|10488.25|10592.7598|10304.9902|10358.7197|10406.2598|10357.3604|10496.0498|10514.5303|10778.29|10724.75|10209.1904|10148.0996|10124.9004|10628.9697|10676.3301|10636.3604|10666.5898|10688.1602|10712.4697|10608.9902|10648.75|10622.7305|10614.7305|10745.1201|10886.9199|10968.4404|11024.9404|10850.5|10637.29|10326.3096|9881.0596|9924.4199|10048.2305|10020.8799|10026.3203|10188.2402|10197.2695|10174.3398|10107.4902|10129.9102|10146.7402|10051.5498|10072.6104|9978.1904|9796.5498|9878.54|9945.4004|9646.0996|9528.8896||||||9329.0703|9242.5703|9427.7002|9477.7002|9523.04|9486.7695|9744.1201|9641.1299|9570.6699|9705.8604|9892.4199|9606.8301|9821.2402|9762.8398|9821.0898|9866.0801|9735.9199|9552.9502|||10025.0703|9942.2598|9818.4004|9648.5898|9384.8301|8766.0801|8574.4902|9159.8398|10064.7402|10452.7598|10755.1504|10660.21|11221.7402|11369.1299|11370.2695|11293.21|11425.4697|11517.8604|11063.25|10927|11005.3301|11212|11027.96|10911.3604|10909.71|11186.8701|11028.8604|10986.2402|12029.4902|12249.5898|12033.6299|12184.9697|12254.3301|12335.2598|12081.6904|12145.6104|12203.5996|12647.3604|12791.0996|12334.1396|11601.54|12488.8398|12183.3301|11475.5801|12091.8799|12176.5996|12732.9805|11892.75|12069.46|12918.9297|13292.29|13083.9502||12612.7998|13289.21|13886.1904|13726.1797|14065.2197|14452.9502|14436.2695|14559.7305|14795.3701|15047.5498|14357.8096|14280.4502|14009.0098|14013.8496|14022.7598|13444.6699|13503.75|14430.2402|14632.0303|14501.9404|14071.9102|13653.1104|13534.2598|13507.2803|12998.3096|13270.4502|13556.3301|13647.5898|13842.9199|13772.5303|13500.1504|13380.3496|13607.9902|13710.5|14272.4502||14158.2598|14316.8496|14402.5195|14347.3096|13888.6396|14128.6904|14268.8398|13920.0996|13756.79|14074.2305|13810.5498|13286.4502|13220.8301|13182.21|12901.0898|12666.1904|12766.8799|12491.8096||12184.4404|12063.9199|12160.6699|11980.0596|12112.3496|11679.4404|11672.46|11536.6104|11731.5195|11838.8496|11646.1602|11458.9404|11527.6602|11261.5303|11115.4404|10876.8096|10838.2695|10491.7402|10434.4404|10608.2002|10321.9502|10324.8301|10504.6299
00459|28931|/indices/s-p-citic300|INDICES:CN|2592.8301|2600.1201|2578.0701|2503.01||||||2515.54|2528.6699|2498.52|2509.3601|2458.73|2496.1299|2421.7|2487.1101|2497.02|2651.6499|2639.1799|2613.1499|2687.99|2729.8701|2651.95|2641.96|2728.75|2675.8301|2727.97|2711.05|2852.9399|2801.23|3001.51|2950.8799|2941.04|3156.0801|3156.0801|3185.3799|3179.8799|3153.71|3242.6399|3229.95|3255.5801|3263.1499|3255.01|3164.1201|3151.46|3091.0801|3098.8201|3108.8799|3037.54|3050.6599|3064.23|3054.8899|3108.9099|3096.29|3155.48|3133.05|3032.0901|3008.3799|3001.1899|3163.48|3177.0901|3154.46|3159.23|3179.1799|3173.75|3127.1101|3153.8301|3157.4299|3141.49|3183.6899|3211.99|3214.8601|3225.3701|3185.3101|3123.05|3067.1499|2937.8899|2948.72|2997.25|2999.73|2991.1299|3045.3601|3043.6799|3027.1101|2989.22|2949.8401|3036.6001|3005.03|3008.8101|2975.04|2910.3101|2940.9299|2941.8401|2854.78|2819.1799|||||2742.55|2742.55|2721.53|2775.3401|2768.74|2811.28|2795.05|2856.54|2835.5|2788.25|2774.8401|2831.79|2703.1699|2808.04|2859.02|2862.9199|2897.8701|2842.5701|2772.71||2857.0601|2857.0601|2856.48|2877.3701|2857.52|2739.51|2593.0601|2609.22|2802.1001|3064.1699|3204.97|3305.77|3254.1399|3475.1499|3461.53|3460.3501|3411.29|3455.21|3469.1799|3322.97|3261.4199|3286.8899|3347.3|3245.3899|3239.79|3242.6899|3336.6799|3232.3201|3252.8401|3547.6899|3607.02|3531.7|3536.97|3528.4299|3522.29|3395.3201|3370.4099|3482.23|3554.53|3468.97|3302.1201|3111.3401|3333.5601|3390.1001|3296.5|3487.28|3613.1499|3796.8401|3562.3401|3690.0601|3999.22|4145.2402|4064.3301|3951.05|3951.05|4203.3701|4368.2002|4307.7998|4450.8398|4538.2002|4513.6401|4511.6499|4520.5098|4549.4102|4447.6699|4398.98|4366.77|4378.4199|4304.21|4109.0498|4102.1499|4386.9102|4400.0498|4313.4702|4186.3901|4096.73|4019.21|3992.3401|3867.1799|3898.6399|3969.8999|3985.5901|4003.77|3953.8401|3840.21|3764.3899|3839.95|3881.8799|4046.6499||4013.3301|4027.73|3995.1899|4055.75|3965.6699|3992.8899|3993.6001|3896.79|3813.3799|3867.21|3797.9099|3684.46|3737.8201|3725.6599|3653.48|3582.1299|3611.2|3589.53||3513.28|3478.23|3474.98|3414.96|3449.4299|3351.9299|3332.5801|3324.01|3349.6599|3348.01|3282.3799|3244.8501|3246.25|3173.23|3128.8301|3053.52|3031.6399|2977.6799|2974.3401|2985.0901|2929.3|2941.25|2974.51
00460|28932|/indices/s-p-citic50|INDICES:CN|2169.76|2177.3999|2165.29|2112.1101||||||2128.6001|2131.9299|2110.9199|2126.48|2095.5|2127.78|2072.3999|2107.3899|2103.6499|2212.03|2206.6599|2187.53|2236.23|2277.6599|2219.8501|2220.8|2284.23|2257.3|2280.9099|2270.8899|2369|2329.3701|2465.77|2436.6101|2415.52|2565.55|2565.55|2580.79|2579.25|2554.8999|2632.2|2622.6899|2642.52|2638.05|2642.0801|2553.1201|2525.3401|2480.4199|2492.1899|2509.9399|2449.55|2463.5901|2475.4199|2462.5901|2496.6101|2498.8401|2557.1201|2554.1001|2430.3201|2409.0601|2403.76|2514.0801|2523.3|2511.6101|2519.8701|2529.26|2532.55|2508.23|2516.24|2510.4399|2511.8999|2544.49|2577.6399|2597.25|2611.5901|2571.8301|2522.9099|2458.8301|2357.5701|2366.6799|2397.73|2392.47|2391|2428.3501|2430.8999|2426.8201|2407.73|2408.99|2420.6699|2400.3601|2407.52|2384.9399|2340.0801|2362.54|2376.1799|2307.29|2280.9399|||||2232.6201|2232.6201|2210.3701|2252.4399|2262.3301|2272.99|2265.1799|2323.3999|2301.3999|2284.9199|2274.3701|2315.7|2239.1299|2297.23|2279.3701|2289.1599|2302.78|2266.6699|2224.77||2323.5|2323.5|2312.99|2292.76|2247.8799|2178.3301|2037.21|2002.63|2141.26|2351.26|2442.95|2513.8501|2485.78|2630.3501|2658.02|2658.8301|2639.21|2672.3999|2691.75|2587.21|2553.52|2571.6001|2618.5|2566.95|2544.27|2537.5601|2607.4399|2557.1399|2559.9199|2805.1001|2858.1001|2807.8999|2841.3101|2849.6699|2867.0801|2790.26|2800.1299|2831.78|2943.1399|2948.6201|2821.2|2645.1001|2868.8799|2830.26|2681.4099|2825.3701|2857.1299|2992.8101|2786.3701|2843.8601|3059.3799|3155.78|3108.1799|2989.3701|2989.3701|3160.52|3294.0701|3261.0601|3326.9199|3420.8301|3408.3501|3428.47|3453.47|3480.0601|3339.74|3325.9399|3277.23|3294.3201|3292.1599|3149.5901|3154.5601|3365.0801|3409.51|3368.2|3266.6699|3170.95|3127|3120.02|3002.22|3061.02|3137.6001|3158.99|3189.72|3171.75|3106.1001|3079.0701|3124.24|3122.8799|3265.3||3228.3401|3245.01|3247.55|3253.29|3165.01|3241.29|3275.3|3182.01|3104.51|3177.0901|3141.1101|3019.4399|3037.8701|3044.8999|2995.2|2936.3501|2965.8999|2917.9199||2849.0701|2819.8701|2836.47|2794.3401|2827.75|2726.2|2723.6201|2695.3601|2737.79|2768.6799|2726.77|2684.6599|2705.75|2645.4399|2613.8799|2554.6101|2544.51|2469.0701|2457.45|2492.76|2428.95|2430.1101|2472.3899
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2995.79|3000.55|2968.3301|2873.5701||||||2891.6201|2910.0801|2866.3601|2877.21|2813.6799|2864.76|2778.98|2862.75|2877.7|3075.4199|3052.47|3014.71|3115.3401|3147.73|3049.49|3036.04|3147.8601|3087.2|3164.0701|3157.71|3334.9299|3270.71|3518.54|3440.79|3450.03||3704.29|3739.7|3730.4099|3699.3|3796.96|3781.1001|3805.9199|3822.45|3813.0901|3746.76|3747.9099|3680.99|3674.97|3685.9299|3595.6799|3617.6899|3635.55|3633.27|3703.3401|3690.8999|3753.72|3703.48|3618.8101|3607.3899|3598.3501|3807.22|3820.1299|3786.96|3780.9199|3801.97|3787.8899|3737.03|3775.03|3777.3301|3749.8899|3804.6299|3822.8799|3812.72|3819.4399|3759.8601|3689.3799|3622.98|3473.1201|3481.9399|3542.1599|3547.49|3534.9099|3596.8601|3591.9099|3573.8501|3528.23|3478.1201|3587.54|3547.0801|3551.8301|3496.0901|3416.8999|3449.1399|3443.4099|3334.03|3292.29||||||3197.3701|3182.0601|3247.8|3239.04|3291.8101|3263.71|3336.96|3306.4199|3245.1101|3232.8|3302.1499|3148.23|3263.3701|3352.3601|3350.1899|3397.55|3321.4299|3227.3701|||3311.4299|3317.96|3358.8101|3386.1799|3230.4099|3066.6399|3106.3301|3362.8301|3674.72|3838.8|3974.99|3927.03|4184.1299|4154.3799|4143.0898|4071.6101|4115.2402|4115.7202|3922.6899|3836.1299|3870.72|3935.6699|3795.8999|3838.0701|3882.03|3969.3701|3836.99|3903.46|4265.3398|4320.8398|4218.3101|4209.5098|4182.6401|4146.0298|4005.75|3987.9299|4111.7598|4159.7798|4063.4299|3887.3101|3675.6399|3905.9399|3956|3861.5901|4098.0801|4245.6602|4479.8999|4245.4702|4391.9102|4742.3799|4912.2202|4792.8599||4689.5601|5011.6201|5203.27|5118.54|5302.77|5410.8599|5363.96|5347.7402|5356.0098|5375.1802|5260.25|5180.2598|5141.1802|5141.6201|5056.1899|4829.1299|4838.5298|5175.5|5143.0498|5041.4399|4877.4302|4742.5601|4655.5601|4625.79|4485.04|4512.1699|4586.3301|4583.8501|4610.6899|4539.8901|4406.3198|4308.0498|4430.75|4503.7402|4694.5498||4653.8301|4690.7798|4690.6299|4744.0898|4603.6499|4625.5601|4608.7402|4498.9302|4418.8999|4492.0801|4394.6499|4278.5801|4332.7202|4318.5601|4227.9302|4148.3701|4187.6602|4152.5098||4050.0901|4010.05|3993.8201|3928.24|3968.8301|3868.52|3859.1299|3836.6599|3868.8999|3865.05|3791.1101|3754.3201|3749.1201|3670.9199|3614.52|3534.3301|3509.6001|3448.22|3443.1499|3460.3799|3396.05|3403.72|3436.3799
00462|995240|/indices/sse-100|INDICES:CN|5614.1699|5632.98|5575.0601|5381.6001||||||5390.1001|5408.4399|5291.71|5287.5801|5110.7002|5152.8701|4976.0601|5211.0898|5305.04|5738.5601|5686.21|5615.6401|5850.8398|5894.9702|5686.7798|5619.0098|5837.4302|5677.3398|5873.6499|5860.2402|6326.2402|6190.9502|6786.23|6629.0698|6673.77||7292.7598|7380.6499|7341.6201|7259.8101|7438.48|7409.5298|7423.96|7462.04|7421.8101|7292.9302|7314.48|7147.73|7121.23|7071.79|6947.1899|7000.3599|7024.96|7044.1899|7223.8999|7135.8599|7205.2998|7077.1802|7085.9399|7056.73|7040.6602|7486.75|7520.1299|7440.6001|7405.5898|7428.5898|7365.1001|7227.1802|7334.6699|7397.96|7239.6401|7320.4302|7327.04|7237.2998|7231.8999|7170.4199|7049.8301|7058.6299|6731.6899|6745.6299|6835.77|6860.2998|6788.98|6954.2202|6929.8599|6884.3799|6706.8198|6484.8398|6901.3901|6780.5898|6805.9902|6713.23|6520.3901|6597.3999|6520.5098|6262.6499|6159.2998||||||5920.0298|5906.9102|6039.73|5942.1699|6116.7202|6026.2798|6126.3101|6083.8501|5873.8198|5793.9102|5931.1201|5505.6401|5806.3198|6256.2598|6203.4399|6321.8398|6167.3999|5896.4399|||5863.54|5897.3901|6302.5498|6537.6299|6141.5298|5837.9399|6022.3101|6559.98|7164.98|7589.1602|7913.8501|7707.6499|8365.7998|8165.4399|8086.2402|7890.8701|7962.73|7928.52|7519.75|7296.0801|7326.0698|7407.8198|7005.1099|7213.46|7320.8101|7529.7202|7156.8799|7328.5698|8007.3599|8165.0801|7978.3301|7857.6499|7711.0298|7557.8501|7108.5098|6916.1401|7489.48|7278.0298|6736.6401|6362.8901|6034.6001|6346.8999|6854.71|7020.9399|7543.4502|8091.71|8593.9102|8118.5601|8696.8398|9556.2803|9898.5498|9643.6201||9573.9404|10284.6504|10582.6299|10346.29|10795.5098|10968.6201|10878.3799|10719.9102|10517.2305|10589.3896|10648.4004|10424.6904|10380.6396|10305.4102|9958.5801|9463.1504|9351.6602|9996.9102|9856.5898|9614.4297|9308.5703|9151.8604|8867.4805|8731.3799|8517.0596|8393.7598|8497.3203|8534.3096|8501.5098|8299.8496|7978.21|7701.1602|7861.5801|7961.7998|8262.5703||8229.7402|8223.0801|8062.6401|8353.1299|8294.6299|8340.9102|8318.3896|8101.3799|7859.4302|8083.9399|8029.0601|7912.3301|8248.7598|8209.96|7954.6001|7713.73|7781.9399|7841.8398||7651.1099|7543.6899|7376.6201|7172.2598|7199.6602|7072.7202|7006.4199|7020.5498|6944.3198|6933.5898|6802.0498|6773.8901|6722.9302|6618.3901|6515.9399|6315.4199|6239.6899|6216.3799|6237.9199|6166.4502|6092.7998|6144.1299|6136.46
00463|13666|/indices/mcx|INDICES:RU|1807.21|1770.3101|1753.86|1738.54|1726.04|1711.58|1730.83|1723.36|1744.27|1780.59|1787.9301|1746.35|1758.26|1773.21|1784.92|1771.9301|1747.5699|1705.01|1716.5601|1717.98|1677.1899|1630.39|1645.5601|1622.4301|1608.36|1680.77|1684.78|1690.3|1682.54|||1748.5699|1754.13|1734.5601|||1761.36|1763.38|1731.2|1734.21|1742.71|1747.85|1723.35|1716.91|1719.16|1780.97|1754.71|1742.46|1708.7|1720.3101|1732.89|1733.09|1718.77|1741.14|1755.22|1787.23|1770.13|1772.97|1771.05|1795.7|1828.3|1833.53|1810.05|1868.0699|1826.72|1811.2|1810.48|1787.23|1739.8|1728.17|1739.96|1740.5601|1746.9399|1751.4399|1754.36|1766.28||1763.6|1735.75|1711.53|1708.6|1726.61|1725.89|1712.13|1725.45|1712.1|1709.9399|1722.62|1716.08|1717|1731.91|1723.01|1720.8101|1710.6|1728.4399|1689.3199|1679.49|1670.6899|1652.47|1612.5601|1626.97|1642.97|1630.51|1616.36|1639.64|1621.4301|1640.7|1664.25|1699.72|1710.84|1729.2|1731.8101|1716.26|1729.75|1718.0601|1718.9|1722.4301|1714.1801|1701.1801|1698.16|1710.5699|1690.8199|1697.99|1733.17|1719.16|1695.22|1660.95|1658.13|1634.14|1663.3101|1695.5699|1673.86|1691.24|1707.95|1712.47|1704.11|1697.65|1697.87|1702.02|1690.4399|1675.71|1693.0699|1674.46|1663.74|1669|1636.72|1622.3199|1604.5|1584.92|1595.61|1616.14|1635.63|1635.6899|1626.76|1650.08|1652.59|1641.22|1647.01|1642.97|1623.99|1614.59|1595|1614.14|1621.27|1631.65|1641.05|1639.7|1654.55|1634.9301|1644.45|1631.99|1651.85|1657.23|1671.8|1663.03|1660.14|1664.66|1668.8199|1657.29||1652.24|1653.09|1664.01|1646.89|1652.0699|1638.0699|1628.87|1643.41|1616.9399|1609.1899|1657.62|1660.98|1651.66|1655.4|1665.66|1659.33|1636.86|1659.36|1678.55|1691.46|1677.5699|1682.26|1704.62||1708.52|1686.98|1714.3101|1721.8|||1688.34|1670.99|1677.89|1677.22|1682.7|1662.64|1677.5601|1710.24|1683.24|1656.59|1686.79|1677.7|1647.39|1678.1899|1657.02|1667.6|1683.63|1695.64|1700.64|1681.47|1679.24|1661.9|1626.1801|1612.84|1571.55|1581.84|1615.5|1618.62|1602.85|1628.64|1607.97|1632.12|1611.6899|1609.85|1627.88|1664.7|1671.47|1665.38||1728.55|1760.55|1759.35
00464|13665|/indices/rtsi|INDICES:RU|752.89|735.81|708.61|707.24|689.9|671.34|696.61|690.37|704.03|725.91|738.82|696.96|701.21|730.39|745.3|727.13|704.87|683.05|681.57|691.4|632.12|628.41|660.29|646.9|652.98|692.99|693.65|695.32|699.13|||736.82|752.7|749.28|||757.04|769.64|756.07|772.94|781.1|785.51|762.4|758.97|765.73|792.07|785.02|783.65|761.08|777.17|792.78|792.41|777.15|793.36|811.72|826.96|833.94|839.14|847.1|856.3|874.66|878.89|867.54|897.56|888.36|883.82|876.56|862.44|824.17|814.93|831.95|845.72|854.08|855.26|854.34|877.26||886.36|853.77|845.54|839.57|854.74|839.26|858.01|872.86|860.75|856.88|875.55|868.72|881.19|876.23|863.31|866.52|876.42|885.96|856.44|844.12|826.65|805.12|764.93|781.65|789.73|784.11|775.73|788.55|769.38|782.07|789.56|808.78|816.56|823.13|837.39|807.52|808.61|799.1|800.49|796.69|793.99|776.17|793.65|805.23|789.39|805.06|833.6|829.95|804.86|754.61|758.46|724.73|762.38|795.51|794.19|809.64|825.12|835.17|828.93|831.57|830.33|848.08|832.47|820.43|843.9|837.43|834.89|858.82|867.74|865.84|839.25|840.37|859.12|884.47|901.76|905.33|900.65|912.44|919.81|909.45|919.79|915.47|905.2|889.76|875.67|885.78|902.88|919.61|932.04|930.66|939.93|928.03|943.01|941.32|951.45|964.32|978.85|966.9|981.82|966.55|978.29|957.38||950.38|958.97|943.54|923.23|922.67|922.63|947.28|973.45|953.88|968.81|990.87|1012.21|1025.16|1041.58|1051.21|1047.47|1031.97|1057.6|1075.47|1074.73|1054.9|1082.21|1070.1899||1059.52|1060.73|1066.1899|1072.9301|||1029.3101|1031.78|1029.71|1022.78|1037.52|1028.47|1004|1007.69|995.7|998.96|1061.6|1052.33|1015.51|1004.62|999.38|1003.42|988.3|971.24|971.08|930.12|933.58|910.41|880.42|878.94|856.44|868.62|882.07|880.28|859.14|862.14|847.99|841.05|822.76|812.88|833.57|859.26|847.98|845.36||903.45|912.38|889.68
00465|13667|/indices/mcx10|INDICES:RU|3963.9399|3887.95|3842.6101|3802.8999|3774.78|3751.3799|3808.24|3788.8401|3854.47|3941.51|3947.1899|3889.99|3898.1499|3942.8401|3963.3999|3909.76|3869.29|3773.3201|3804.0601|3824.0901|3714.9099|3622.9399|3668.8701|3612.97|3576.5|3730.1101|3746.8501|3771.1001|3764.8201|||3918.6599|3936.3899|3909.7|||3960.47|3943.9099|3876.99|3898.53|3917.3701|3942.3301|3895.3401|3856.9199|3877.78|3988.51|3930.8999|3901.9099|3850.1101|3872.3201|3906.71|3935.6399|3923.9399|3954.5|3988.04|4064.6299|4030.26|4024.3201|4022.6101|4078.01|4155.0801|4171.3198|4093.27|4213.4702|4122.9502|4111.2402|4145.4399|4086.22|4014.5701|3998.9299|4016.3701|4001.28|4025.21|4042.1599|4047.5901|4084.48||4086.1599|4029.5701|3974.8401|3950.6899|3972.6499|3949.55|3936.3899|3978.3101|3953.1499|3950.74|3970.3701|3951.1499|3934.8601|3977.76|3955.79|3946.45|3920.78|3971.71|3868.6899|3832.47|3797.9399|3769.8799|3664.3101|3697.76|3716.04|3707.77|3679.97|3720.1899|3666.23|3719.7|3768.49|3855.8701|3900.77|3904.95|3910.5|3854.79|3868.3999|3831.54|3847.1201|3875.3201|3855.55|3824.3799|3811.0601|3837.1399|3797.9399|3790.3799|3853.76|3874.73|3813.75|3733.5601|3716.5901|3631.4099|3718.3501|3773.23|3731.9099|3797.76|3831.5901|3848.0701|3803.4099|3792.4399|3795.1499|3821.49|3790.23|3761.3799|3800.54|3749.72|3731.3999|3748.71|3684.5601|3648.4299|3591.8501|3539.49|3564.28|3626.1599|3667.99|3671.0601|3638.1399|3695.1299|3702.1799|3659.1101|3703.8601|3710.4199|3663.4099|3633.95|3585.4099|3634.9099|3655.1101|3701.74|3729.7|3712.9099|3747.8799|3712.4299|3748.3999|3759.03|3781.3301|3789.5901|3824.6899|3802.6799|3796.5901|3809.73|3827.8701|3771.3||3745.1399|3734.4299|3739.3799|3715.25|3726.6799|3702.8201|3710.3601|3741.98|3685.1299|3677.47|3759.8799|3752.8999|3759.76|3768.3701|3791.6399|3790.3601|3718.8101|3768.3401|3821.6101|3822.75|3781.23|3789.6299|3813.96||3868|3850.03|3907.8501|3914.9199|||3825.3501|3798.8101|3783.6101|3793.8999|3803.03|3751.03|3770.1101|3841.6799|3786.73|3757.3201|3845.6001|3837.48|3768.6499|3840.9099|3798.3899|3829.0701|3823.75|3852.8501|3874.3799|3822.2|3823.4399|3762.8401|3673.1499|3652.04|3555.8501|3585.3401|3660.51|3648.5801|3613.55|3683.53|3572.2|3622.73|3562.3301|3565.8899|3622.3301|3703.8501|3707.55|3725.8201||3871.22|3925.4199|3911.8799
00466|19689|/indices/rts-standard|INDICES:RU|11985.3604|11726.8496|11604.7197|11504.9805|11407.5303|11303.7002|11435.6504|11383|11540.3701|11801.6699|11854.4102|11541.6299|11644.8799|11762.0801|11874.9404|11770.3896|11569.1904|11276.4697|11368.0996|11369.1504|11074.1104|10752.6504|10849.4697|10685.9502|10588.0801|11069.6504|11089.7197|11131.4297|11067.9004|||11524|11572.7002|11449.3398|||11637.9102|11658.7305|11436.2803|11460.5098|11519.7402|11561.4297|11390.7803|11328.54|11352.96|11789.2998|11607.3301|11526.7695|11300.6299|11376.9902|11471.7598|11471.6201|11365.2695|11512.7002|11620.3203|11849.7998|11726.8398|11750.6602|11732.7305|11924.6201|12159.7197|12206.3203|12050.8203|12460.04|12175.1504|12062.29|12053.4404|11885.2402|11557.5898|11479.0098|11547.25|11543.75|11580.7998|11602.96|11621.4199|11709.9404||11688.3604|11473.1396|11294.0596|11284.4004|11427.1299|11429.4102|11344.9199|11455.6797|11369.6797|11357.3203|11456.9805|11420.4404|11430.2002|11551.7695|11479.9805|11464.3604|11410.46|11536.1299|11248.4004|11171.1797|11097.1699|10968.6299|10687.7598|10791.9805|10906.2002|10839.8203|10728.3604|10879.7305|10749.9297|10897.9297|11063.0996|11309.4199|11390.71|11527.9902|11551.2305|11438.4199|11528.5703|11452.0596|11463.1299|11512.9805|11462.4902|11364.5596|11339.8896|11427.5898|11277.8398|11327.0996|11592.75|11502.3496|11334.4404|11075.5596|11049.0996|10870.3799|11061.9199|11300.7695|11147.8896|11262.7998|11386.5303|11417.4502|11353.5596|11311.2598|11310.0996|11347.8799|11269.7002|11174.5596|11314.7998|11186.3496|11104.04|11150.7305|10925.4199|10835.3701|10694.9297|10561.3896|10627.29|10764.46|10904.0195|10900.4697|10832.0498|11005.9902|11026.3398|10943.5996|11002.71|10978.6699|10853.54|10791.9199|10666.0996|10808.4004|10847.96|10924.0596|11000.6904|10981.6699|11096.4102|10941.9697|11006.2998|10919.6904|11065.0703|11105|11215.9902|11149.46|11123.9502|11162.3604|11199.4697|11104.9902||11072.8496|11064.6299|11130.9004|10993.0703|11040.7598|10945.4102|10889.75|10973.0195|10786.1299|10736.9697|11089.9404|11123.6797|11049.6602|11068.4297|11148.0801|11104.4102|10944.4102|11106.6699|11246.4404|11339.3896|11231.1699|11265.4297|11416.6602||11461.0303|11306.5996|11490.2305|11534.3301|||11299.0996|11183.7305|11231.2803|11209.1104|11261.4805|11106.3203|11195.1201|11437.9404|11254.4004|11056.0801|11282.96|11224.6299|11010.3604|11239.6201|11087.5195|11164.5996|11242.8604|11314.7402|11348.2197|11215.1504|11198.6299|11071.9297|10811.8398|10716.6602|10432.6201|10509.7197|10752.0898|10768.2402|10656.9902|10839.4902|10675.79|10839.6299|10684.6201|10687.4004|10824.9697|11086.4102|11137.8203|11100.2002||11538.0801|11760.5498|11740.5
00467|946030|/indices/russian-vix|INDICES:RU|43.22|43.18|45.31|46.81|47.39|48.13|47.6|47.51|46.86|42.09|42.79|45.87|45.36|40.79|41.2|41.64|44.89|45.12|44.29|46.29|49.97|49.85|48.14|51.39|49.79|43.84|45.21|44.42|44.12|||38.75|39.49|39.58|||36.23|34.68|36.63|30.46|31.29|30.93|31.88|33.09|32.02|30.98|36.47|32.6|38.86|34.35|36.84|34.56|44.3|39.72|40.03|36.13|36.59|37.41|38.23|37.67|35.06|36.12|37.09|36.01|34.84|34.96|34.22|34.61|36.17|37.95|36.89|35.92|35.38|36.6|37.26|33.96||35.08|37.15|36.4|36.55|37.29|37.21|36.61|32.61|34.28|36.34|33.05|34.17|34.05|35.82|37.37|37.66|33.67|35.3|33.47|35.77|35.67|38.16|38.47|37.16|37.87|39.37|39.26|39.24|38.7|37.5|37.83|39.06|36.19|38.72|37.6|40.42|41.03|39.7|43.21|41.3|43.25|43.81|43.93|44.54|42.93|43.28|40.17|40.07|42.06|44.7|44.47|47.74|40.29|37.94|37.76|37.16|35.71|35.31|35.61|35.18|36.15|35.74|34.86|37.21|35.8|36.42|36.18|32.96|32.08|31.97|34.17|34.33|32.23|28.45|28.39|29.68|30.65|28.7|28.51|32.49|36.01|36.84|36.11|38.29|40.25|37.47|35.37|35.55|34.24|34.22|35.25|35.59|32.51|32.62|32.67|34.05|34.71|33.59|35.4|35.23|36.51|36.55||35.58|35.8|36.66|37.56|42.38|41.37|39.66|38.34|38.62|36.12|36.2|35.34|33.59|33.71|33.51|33.51|34.36|33.99|31.92|30.77|33.98|32.96|37.23||35.34|36.1|36.34|35.75|||35.6|35.61|35.77|36.62|35.67|36.09|37.77|38.19|38.37|37.14|35.9|37.49|40.21|40.1|38.43|39.16|36.73|40.67|40.36|41.54|39.44|41.2|43.49|43.98|43.25|43.08|42.64|44.03|44.83|42.8|42.05|42.96|44.96|51.15|51.09|50.2|50.37|44.42||44.46|47.65|50.09
00468|28933|/indices/ftse-china-25|INDICES:HK|13776.9199|13382.7598|13546.0996|13290.5195|12750.25|12979.3301||||13620.5498|13515.9805|13337.2598|13633.9805|13755.9404|13877.7305|13493.6904|13356.0498|13229.9199|13659.54|13481.6299|13007.0098|13276.8398|13870.8701|13454.2305|13608.0195|13914.6299|13967.25|13842.3496|13986.25|14510.3203|14343.1797|14966.2803|15105.5703|15266.7002||15792.9697|15763.5596|15935.4102|15912.1904||16132.5498|16040.21|15827.2695|15834.2998|15719.1504|15785|15656.5195|15317.4902|15259.5|15331.6104|15550.8496|15717.6299|15810.25|16033.5195|16115.6299|16318.7695|16389.9004|16275.1504|15976|16050.0996|16426.6504|16473.5605|16507.5098|16582.3203|16682.0898|16488.5605|16275.7402|16312.2002|16132.6396|16450.4707|16848.6309|16520.4297|16615.1406|16907.6797|17050.3203|17154.8496|17096.7109|16651.3809|16543.1895|16712.6504|16780.0195|16936.7891|17148.7598|17194.2598|17193.2109|16978.0391||17135.8301|17191.5098|17108.5703|17000.0293|16662.2305|16816.5|16936.9492|16685.75|16553.5898|16775.6406|16074.79|16080.6699|15811.21||15286.9297|14997.3496||15480.9902|15410.8896|15556.1504|15968.2402|15972.9502|16138.2402|16026.1396|16015.4404|15643.3203|15672.5195|15658.1396|15733.5996|16111.9404|15415.2402|14847.9697|14975.1504||15145.7803|15355.0098|15803.9102|15786.3799|15959.6299|15208.5098|15385.96|15415.4004|16370.5195|16651.8906|16974.3809|17146.0703|17437.5|17576.0703|17605.9707|17473.7891|17905.2402|17915.7402|17787.9004|17594.5|17675.4297|17588.7598|17533.4805|17733.0391|17684.6094|17825.2207|17714.5605|17735.1504|18474.6992|18709.0605|18600.3398|18829.6699|18622.5|18673.6504|18678.3809|18574.2207|18775.9395|18960.7891|18766.5098|18151.0898|17429.5605|18621.1602|19171.1992|19881.5996|20141.5898||20331.8594|19951.2598|20543.9902|21053.7598|21332.4395|21193.8691|20855.8906|20562.1699|20655.8398|20855.6191|20648.8906|21148.6797|21627.5801|21258.5391|21065.1895|21423.1895|21815.7305|21600.5605|21873.2793|21918.9805|21922.6699|22022.8906|21757.4004|21898.4395|22578.5508|22718.3203||22296.3398|21895.1094|22040.9297|22243.0195|21981.3301|22173.7891|21833.1699|21874.2305|22046.0996|22349.5391|22130.0898|21743.7695|22140.25|22327.1895|22783.6406||22774.0098|23037.5996|23186.8105|23197.4609|22859.9102|22827.7793|22982.3691|22714.5098|22104.6992|22735.9492|22874.6602|22557.2695|22350.3203|22856.4102|22043.1191|21766.5898|21200.9492||||20055.6504|19826.2402|19541.5508|19449.6895|18913.7598|18920.9004|19005.9199|19004.6992|19170.8105|19089.9199|19138.6309|18897.7402|18671.1309|18664.0098|18488.5098|18337.8203|18158.9609|18308.6504|18584.3809|18517.0098|18530.0195|18665.4297
00469|179|/indices/hang-sen-40|INDICES:HK|19363.0801|18924.5703|19122.0801|18918.1406|18319.5801|18545.8008||||19288.1699|19183.0898|18991.5898|19446.8398|19595.5|19683.1094|19195.8301|19052.4492|18860.8008|19340.1406|19080.5098|18542.1504|18886.3008|19635.8105|19237.4492|19520.7695|19817.4102|19934.8809|19711.7598|19888.5|20453.7109|20333.3398|20980.8105|21188.7207|21327.1191||21914.4004|21882.1504|21999.6191|21919.6191||22138.1309|22040.5898|21830.0195|21791.6797|21755.5605|21872.0605|21701.2109|21274.3691|21309.8496|21464.0508|21704.6094|21803.7598|21905.1309|22203.2207|22235.8906|22417.0098|22479.6895|22381.3496|21996.4199|22068.3203|22488.9395|22498|22587.6309|22665.9004|22754.7207|22500.2207|22188.2598|22264.25|22010.8203|22396.1406|22888.9199|22352.1699|22401.6992|22726.7695|22867.3301|23051.0391|23053.5703|22568.4297|22370.0391|22640.0391|22819.9395|22956.5703|23142.7305|23116.25|23151.9395|22845.3691||22989.2207|23075.6094|23067.3691|22888.1699|22439.9102|22600.4609|22730.9297|22458.8008|22354.9102|22515.7598|21831.6191|21854.5|21506.0898||20846.3008|20556.5996||21186.3203|21095.9805|21302.9102|21796.5801|21756.9297|21920.8301|21854.6309|21966.6602|21455.2305|21561.9004|21504.3691|21562.5|22131.3105|21259.0391|20583.5195|20840.6094||20934.9395|21185.4297|21670.5801|21612.3906|21838.5391|21080.3906|21404.9609|21251.5703|22409.6191|22757.4707|23167.8496|23474.9707|23814.6504|23991.0293|24018.8008|23916.0195|24498.2109|24521.1191|24552.4707|24375.2793|24514.1602|24406.1191|24411.4199|24636.2793|24497.9805|24619.4492|24503.9395|24351.9609|25128.5098|25398.8496|25282.6191|25536.4297|25404.8105|25415.2695|25162.7793|25055.7598|25120.9102|25224.0098|24901.2793|24392.7891|23516.5605|24975.3105|25236.2793|26064.1094|26282.3203||26250.0293|25966.9805|26663.8691|27145.75|27404.9707|27333.4609|27080.8496|26760.5293|26694.6602|26753.7891|26566.6992|26861.8105|27280.5391|26907.8496|26687.6406|26989.5195|27316.2793|27260.1602|27551.8906|27657.4707|27466.7207|27597.1602|27424.1895|27454.3105|28081.2109|28249.8594||27992.8301|27523.7207|27585.0508|27693.5391|27591.25|27822.2793|27286.5508|27249.2793|27407.1797|27718.1992|27577.3398|27289.9707|27640.9102|27755.5391|28123.8203||28133|28400.3398|28442.75|28433.5898|28060.9805|27827.6992|27933.8496|27850.4902|27094.9297|27653.1191|27739.7109|27618.8203|27561.4902|28016.3398|27272.3906|26944.3906|26236.8594||||25275.6406|25082.75|24900.8906|24855.1191|24486.1992|24497.0801|24528.2305|24399.5996|24494.5098|24375.2402|24468.8906|24120.0801|23901.4902|23949.5508|23823.2109|23797.9609|23717.9707|23896.9805|24123.0508|24164|24193.0391|24465.3809
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|8339.5195|8136.98|8203.4902|8095.3701|7829.2202|7924.4702||||8226.7598|8190.6899|8107.0098|8300.4502|8349.6904|8384.1396|8183.23|8133.9902|8068.48|8280.4102|8170.6099|7929.4399|8110.2598|8439.8496|8243.0596|8347.8398|8493.4199|8541.4004|8458.46|8524.2197|8804.3896|8757.04|9072.04|9144.3604|9197.5596||9473.3096|9452.1602|9499.3398|9473.4697||9567.1904|9528.75|9430.0898|9415.3301|9380.5498|9429.3604|9347.5801|9190.1201|9191.0703|9237.6904|9362.5195|9428.5996|9476.1104|9585.3604|9591.4697|9677.6904|9713.0098|9652.7803|9498.75|9530.5303|9725.5996|9750.9502|9783.46|9822.0596|9861.2305|9760.9902|9631.6904|9650.3701|9554.0596|9723.1201|9908.9004|9714.7305|9740.4102|9896.5|9962.5098|10000.0098|10003.0303|9791.2803|9710.6201|9819.0098|9872.8604|9940.1904|10027.0195|10036.3301|10041.6602|9914.9502||9956.6299|9990.7598|9982.79|9915.6699|9726.4697|9792.1797|9843.3203|9721.7598|9665.3496|9753|9450.6104|9453.9199|9318.5303||9032.2598|8884.8604||9151.8096|9134.1299|9199.96|9429.9902|9426.6396|9499.6904|9415|9426.5303|9216.6201|9271.1104|9262.8398|9291.9102|9483.1504|9125.1299|8822.8398|8893.6299||8921.9404|9026.0801|9253.2197|9272.1299|9314.3896|8933.4297|9027.21|8983.1299|9525.4902|9712.3701|9926.0703|10044.7598|10209.46|10285.0596|10279.9502|10247.3301|10494.8799|10528.2803|10471|10376.25|10421.0195|10381.2695|10355.04|10477.3896|10424.3604|10474.25|10406.6504|10383.1504|10791.8301|10903.5596|10832.75|10953.1904|10881.2598|10899.5801|10808.2197|10740.7695|10838.3896|10904.0498|10746.4502|10461.1504|9936.9805|10576.3604|10850.2695|11275.21|11447.2002||11491.1699|11318.6904|11642.4902|11887.6299|12001.8799|11963.5801|11820.5|11696.6797|11710.3799|11748.2402|11639.8398|11832.54|12043.29|11849.3096|11768.7998|11897.5596|12110.7402|12113.9805|12227.6104|12277.8496|12250.9297|12334.9297|12216.8203|12262.4297|12561.5801|12620.9902||12440.2695|12265.4902|12341.2305|12419.3398|12328.0801|12397.0898|12191.5703|12196.71|12247.6602|12391.1602|12294.2002|12102.1299|12308.6904|12415.8701|12623.2598||12580.1602|12667.6299|12722.0898|12744.7803|12574.0703|12525.7197|12561.8203|12427.7197|12140.4697|12445.7598|12479.6201|12367.29|12354.7402|12619.3896|12255.2803|12103.4102|11778.2695||||11211.0498|11089.1602|10968.3301|10940.5898|10706.54|10685.4902|10709.3896|10672.9404|10713.3896|10677.3203|10696.2803|10564.0898|10473.9805|10480.1396|10434.6699|10416.8604|10372.0898|10440.5195|10559.2197|10583.4297|10572.1602|10653.29
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1437.35|1420.2|1426.66|1415.05|1385.47|1389.35|1415.6|1415.72|1415.5699|1415.62|1399.99|1391.5601|1433.5|1438.24|1448.52|1413|1402.55|1393.77|1418.02|1411.36|1390.39|1436.04|1502.75|1480.33|1506.08|1534.9301|1549.98|1535.2|1542.12|1578.71|1587.24|1602.3199|1623.02|1631.7||1648.5699|1654.55|1654.95|1648.2|1663.33|1663.33|1663.92|1654.22|1641.6801|1648.76|1653.46|1649.14|1634.7|1644.08|1649.62|1661.05|1667.4399|1679.86|1695.66|1695.5|1700.4399|1710.36|1695.29|1670.53|1681.73|1710.13|1708.37|1716.62|1734.6|1740.97|1712.98|1694.23|1702.51|1684.22|1707.35|1735.64|1682.87|1673.8199|1696.9|1733.04|1748.97|1764.85|1729.75|1728.45|1762.99|1778.88|1800.71|1803.59|1816.72|1818.59|1787.5601|1782.9|1782.3101|1795.85|1796.98|1773.34|1745.61|1734.99|1743.0699|1736.9301|1747.96|1752.3|1717.75|1724.5601|1694.01|1679.51|1676.2|1654.37|1696.92|1697.9|1683.0601|1698.88|1741.9|1745.58|1758.1801|1721.95|1736.04|1706.4|1732.38|1724.9|1713.09|1744.01|1698.89|1636.85|1651.38|1664.53|1665.24|1676.96|1709.84|1712.65|1726.51|1672.74|1672.71|1679.91|1762.83|1765.27|1790.5601|1801|1825.86|1840.64|1854.97|1865.26|1900.92|1908.65|1928.63|1927.3101|1951.97|1943.67|1940.29|1959.96|1953.1|1955.74|1960.64|1957.8|2001.0601|2012.71|2015.96|2014.24|2019.49|2027.11|2012.08|1995.7|2001.3199|2005.01|1970.49|1945.36|1896.27|1994.98|2009.03|2039.91|2053.4399|2043.88|2039.17|2019.83|2053.76|2083.4399|2087.4199|2087.3601|2086.74|2071.3899|2069.1399|2072.3501|2050.8899|2060.52|2074.1499|2056.6299|2039.48|2057.55|2076.49|2104.74|2123.48|2148.6201|2144.6001|2138.28|2118.3799|2132.3|2167.54|2188.8899|2169.05|2164.98|2141.03|2143.8799|2146.4399|2145.1599|2158.6201|2117.29|2113.6001|2119.8301|2140.04|2140.8701|2122.1001|2153.1399|2170.51|2197.4399|2138.27|2138.28|2110.75|2096.6299|2097.1599|2067.8201|2047.59|2055.8401|2045.89|2028.97|2055.71|2056.6399|2061.8501|2063.22|2064.6599|2093.6201|2068.3799|2028.87|2003.33|2002.85|2005.14|2005.14|1991.03|1978.4399|1979.8199|1971.66|1959.58|1960.63|1941.24|1937.41|1930.95|1945.36|1906.51|1904.6899|1920.14|1933.55|1944.8101|1965.04|1958.48|1976.14|1994.9301|1984.35|2006.83
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3496.03|3390.8|3428.0601|3376.8201|3251.8501|3273.3||||3403.48|3409.77|3367.1001|3466.8501|3462.6799|3472.3501|3381.29|3376.1899|3331.22|3432.9099|3373.23|3258.54|3357.3401|3518.3899|3414.8701|3446.3601|3531.03|3548.9199|3502.5901|3562.03|3711|3693.97|3847.8301|3880.55|3914.29||4052.1201|4030.1001|4063.3601|4036.47||4061.99|4055.4399|3998.46|4016.0801|4007.1699|4042.8401|4022.46|3967.6001|3944.77|3978.3999|4024.74|4083.8101|4086.53|4148.1201|4172.8198|4174.7002|4185.23|4171.6099|4050.0801|4043.8701|4141.1299|4153.1499|4171.3701|4162.0298|4180.8198|4139.6299|4095.47|4110.7598|4054.6799|4112.1499|4170.0098|4074.6599|4088.54|4172.2598|4214.9702|4244|4240.8501|4137.1699|4109|4146.3701|4138.73|4164.48|4221.1201|4260.5498|4253.6899|4209.8398||4267.1699|4285.9102|4275.4399|4283.6401|4186.2402|4238.5801|4228.1602|4135.3999|4090.8999|4182.48|4021.49|4063.23|4042.1001||3901.6499|3793.1699||3920.3999|3914.1599|3919.98|4056.26|4012.1001|4048.53|4073.24|4063.1299|3984.3799|4020.1499|4020.1699|4014.4099|4108.6699|3976.6599|3830.3899|3862.3899||3858.1799|3909.8301|4042.55|4057.8301|4025.6399|3800.1101|3820.1299|3825.4199|4053.78|4106.96|4181.8599|4232.9102|4297.5298|4311.6099|4309.9502|4338.0498|4482.5498|4438.98|4395.0298|4376.6201|4407.23|4377.1001|4364.2202|4421.1201|4402.4102|4385.7202|4365.8198|4356.23|4568.5098|4613.52|4591.8501|4657.3799|4594.52|4600.52|4539.6299|4492.0898|4534.9302|4582.6899|4535.1899|4388.7402|4110.8101|4419.0298|4541.5801|4775.1602|4855.6699||4876.7402|4781.2402|4904.8101|5011.1699|5048.8398|5033.0298|4938.3501|4883.4902|4919.2402|4933.04|4897.8999|4978.4399|5050.4102|4947.5298|4927.2598|4965.9399|5072.6602|5100.5801|5137.6699|5183.0898|5176.8799|5228.1499|5176.1899|5209.6899|5340.5698|5370.1602||5306.79|5258.8198|5291.75|5308.6201|5286.6499|5345.6299|5289.5801|5320.1802|5385.6201|5472.9502|5376.5801|5256.8901|5387.9702|5495.4302|5589.5601||5554.6699|5576.54|5591.3198|5595.6001|5520.3101|5518.9502|5502.7402|5382.46|5207.3701|5358.2402|5323.7202|5260.0298|5218.27|5325.8799|5246.6802|5227.8101|5068.3799||||4795.9902|4717.8999|4650.0498|4638.3101|4546.98|4515.0498|4525.4502|4489.2798|4484.4199|4457.1499|4471.0298|4463.2402|4425.1802|4403.4399|4389.8599|4423.4102|4408.54|4453.96|4535.1899|4578.3999|4574.6201|4573.5298
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8166.4702|7928.7598|8028.3398|7863.8398|7505.3701|7657.9199||||8054.8701|7974.3999|7858.3101|8058.8301|8144.8501|8241.3604|8028.5801|7959.5098|7895.1602|8173.1099|8104.98|7835.6401|8015.4399|8377.7998|8134.8101|8236.2803|8459.6299|8494.4902|8439.3096|8505.1602|8845.8896|8753.9697|9137.79|9223.0098|9311.1797||9661.0303|9659.8799|9788.9102|9789.46||9953.21|9882.9502|9731.5303|9746.9902|9634.4102|9666.5195|9538.6602|9344.0703|9315.9102|9308|9450.4902|9558.7598|9660.8701|9798.1904|9834.2803|9987.8398|10050.3604|9947.9404|9790.6396|9855.6602|10108.3896|10127.8701|10156.6299|10229.4297|10302|10193.1104|10055.2803|10073.4297|9978.7002|10181.4697|10408.9297|10245.5303|10314.7402|10506.4102|10555.9697|10617.6699|10560.7402|10283.4199|10240.3301|10396.5801|10439.3799|10558.4697|10714.79|10747.6797|10742.04|10600.5195||10649.4502|10688.54|10637.0098|10552.9297|10334.4199|10437.6904|10538.1904|10406.79|10287.4102|10394.79|9931.5303|9883.71|9686.6396||9405.5|9230.5||9512.2598|9469.8096|9570.25|9835.3896|9899.3701|10028.3799|9964.1699|9904.71|9704.2695|9728.7197|9718.2803|9780.1602|9975.5303|9479.4805|9103.2197|9169.5898||9301.3203|9454.1104|9741.4102|9750.7305|9863.6104|9427.9297|9514.04|9602.29|10195.0498|10402.7197|10642.2402|10770.0498|10962.2402|11060.0596|11080.9199|11042.79|11264.6396|11291.6602|11227.9404|11093.2695|11125.8398|11074.9199|11009.96|11131.6797|11137.3301|11273.6904|11173.04|11230.6699|11679.0195|11834.4697|11734.2695|11871.54|11773.9199|11850.1396|11749.0801|11681.2002|11836.1699|12003.8301|11858.5498|11446.3701|11107.2998|11827.2998|12231.4297|12608.9805|12784.6504||12981.2305|12694.6602|13088.1904|13467.9004|13684.7998|13609.4697|13383.6797|13186.0498|13263.3701|13414.8301|13252.9297|13622.7598|13984|13743.25|13616.6699|13861.96|14113.9805|13914.6104|14127.0098|14114.9404|14201.6299|14299.4502|14103.8096|14183|14701.8799|14801.9404||14433.3604|14132.1602|14235.9004|14191.5|13926.2803|14009.7598|13775.9502|13859.5498|13973|14182.9805|14049.6602|13768.4697|13997.3496|14077.6201|14459.1504||14431.1104|14603.04|14714.79|14741.2002|14488.9902|14478.2002|14669.7305|14531.2803|14111.3398|14536.6699|14720.1299|14471.8203|14264.8096|14590.4502|13987.5303|13748.3701|13396.5898||||12663.1201|12537.2803|12346.0898|12306.5596|11898.0898|11919.6904|11968.9102|12005.0195|12177.8203|12156.4004|12122.2002|11981.9697|11837.7803|11813.7803|11712.2305|11565.7998|11417.3398|11507.6299|11675.9199|11606.9297|11597.7695|11738.6699
00474|38017|/indices/taiwan-weighted|INDICES:TW|8314.6699|8214.25|8212.0703|8066.5098||||||||8063|8131.2402|8156.96|8080.6001|7905.1001|7849.8301|7828.6699|7894.1499|7756.1802|7664.0098|7699.1201|7854.8799|7811.1802|7762.0098|7742.8799|7824.6099|7768.4502|7788.4199|7893.9702|7852.0601|7990.3901|8075.1099|8114.2598||8338.0596|8279.9902|8293.9102|8358.4902|8363.2803|8324.3604|8315.7002|8292.7402|8282.1699|8257.3203|8319.6699|8184.6602|8073.3501|8040.1602|8115.8901|8216.1699|8229.6201|8343.8604|8454.2695|8398.5996|8456.0596|8457.4004|8463.2998|8320.6104|8398.4004|8484.9004|8386.1299|8400.1396|8485.7305|8465.4502|8477.2002|8340.4697|8419.4199|8295.4004|8329.5|8428.0898|8415.0098|8536.9004|8642.4805|8693.5703|8850.1797|8857.0195|8713.1904|8614.7695|8554.3096|8571.0801|8665.9902|8701.3203|8745.3604|8673.8096|8608.46|8609.2305|8653.5996|8631.5|8604.9502|8601.5195|8522.5098|8567.9199|8573.7197||8445.96|8495.2305|8394.0996|8352.3604|8305.0303|8295.9404|8181.2402|||8132.3501|8123.1001|8193.4199|8365.9199|8307.04|8462.1396|8445.5|8333.29|8259.9902|8307.29|8305.8203|8268.6797|8286.9199|8001.5|7986.5601|8000.6001|8095.9502|8035.29|8017.5601|8174.9199|8019.1802|7824.5498|7715.5898|7675.6401|7410.3398|7786.9199|8029.8101|8021.8398|8177.2202|8213.4199|8305.6396|8311.7402|8283.3799|8394.1396|8466.8398|8442.29|8449.5596|8542.2695|8510.8604|8524.4102|8665.3398|8651.4902|8563.4805|8582.4902|8556.6797|8767.8604|8791.1201|8918.7002|9005.96|8975|9045.9805|9042.21|9054.2002|9041.7598|9033.9199|8914.1299|8914.1299|8976.1104|9250.1602|9255.96|9358.2305|9379.2402|9375.2305|9323.0195|9236.0996|9462.5703|9476.3398|9397.3096|9391.1396|9341.7695||9218.3701|9189.8301|9212.7803|9259.4805|9301.9297|9302.4902|9298.5|9191.8701|9368.4297|9340.1299|9348.6299|9556.5195|9614.2598|9625.6904|9701.0703|9712.8398|9693.54|9669.4102|9645.1699|9638.7998|9578.5596|9685.3096|9716.7695|9606.0996|9579.4805|9610.8301|9724.1104|9680.7305|9663.7197|9692|9704.1104|9818.2002|9820.1299|9845.04||9820.0498|9853.8301|9956.8301|9973.1201|9913.2803|9797.4902|9613|9533.9805|9552.8496|9570.9297|9656.8701|9540.0596|9642.2197|9666.5195|9617.7002|9568.04|9571.9697|9641.9004|||9600.3203|9507.6602|9586.4404|9521.8701|9503.7197|9619.1201|9667.8301|9731.6602|9758.0898|9749.6904|9736.7305|9653.4297|9539.4404|9512.9102|9579.3496|9596|9523.1797|9536.5303|9562.9805|9645.7695|9595.0898|9621.7305
00475|1013367|/indices/tpex-50|INDICES:TW|145.51|143.03|142.8|140.6||||||||140.37|142.05|141.72|139.54|137.07|134.77|135.12|134.72|131.82|131.59|131.82|136.74|135.15|130.91|129.59|132|130.24|134.19|138.27|136.29|141.75|143.82|143.51||145.98|145.16|145.41|145.84|145.91|144.56|146.21|147.55|148.32|147.97|148.01|144.59|142.48|138.62|139.44|143.5|143.53|147.5|149.81|148.4|147.13|147.45|147.48|143.78|145.48|146.31|144.41|144.46|146.63|146.67|146.4|144.62|143.87|142.1|143.5|146.48|144.18|146.61|146.63|149.14|151.42|150.67|147.41|144.86|143.5|143.18|143.46|143.65|144.25|141.28|140.91|140.05|140.88|138.68|139.27|139.73|140.39|140.42|139.85||138.28|140.39|138.57|140.15|137.56|137.22|133.87|||132.05|131.06|133.84|137.33|135.75|138.44|137.42|135.88|133.42|134.51|133.44|131.91|131.71|127.48|126.14|124.62|127.48|126.49|126|125.33|124.8|122.04|119.19|116.73|113.57|122.46|127.92|127.55|130.15|130.46|133.75|133.79|132.6|132.91|133.77|129.13|128.11|131.96|130.53|136.72|141.17|141.12|139.37|139.41|135.76|143.2|143.29|147.93|150.43|151.04|152.33|153.53|154.35|155|155.85|153.75|153.75|153.56|161.96|161.24|164.13|164.9|165.31|163.33|162.49|167.22|169.58|168.65|167.73|168.08||166.65|165.02|164.31|165.74|164.99|164.06|163.82|159.42|165.7|166.49|166.29|171.96|174.58|176|174.6|174.18|173.13|169.88|169.9|167.61|166.78|167.68|166.94|164.8|167.16|168.06|168.13|166.15|165.2|167.54|169.27|172.08|172.49|171.57||171.45|171.58|173.08|173.29||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|305.26|300.84|300.98|294.82||||||||295.28|297.32|298.76|295.82|288.11|285.9|284.55|287.42|282.24|278|279.37|285.85|284.33|284.13|282.29|285.27|283.26|283.15|287.3|286.43|291.38|294.92|296.4||305.49|303.43|304.07|307.03|306.96|305.69|305.06|304.06|303.12|302.75|306.3|300.98|296.33|295.82|299.31|302.7|303.25|307.16|311.28|308.37|311.12|311.6|312.18|305.95|309.1|313.27|309.4|309.64|312.98|312.12|312.67|306.95|310.47|305.52|307.26|311.55|310.85|315.38|320.13|320.71|327.37|328.12|321.43|317.32|314.88|315.67|319.4|321.13|323.28|320.56|317.54|317.71|319.77|319.25|318.46|319.08|315.41|317.86|318.25||313.18|313.87|309.95|307.82|306.98|307.14|302.52|||300.16|300.01|302.22|309.46|307.77|314.44|314.42|310.16|306.72|309.31|308.98|307.07|309.41|297.05|296.62|297.86|301.91|300.54|299.88|308.15|301.16|294.07|290.03|289.88|277.16|289.21|298.55|298.7|303.66|304.3|308.07|308.9|308.21|313.68|315.14|316.02|316.76|320.25|320.98|320.56|327.03|325.83|321.94|322.83|322.31|329.16|329.47|335.49|339.33|336.95|339.24|338.79|339.67|338.75|338.64||333.68|336.44|346.64|346.53|350.55|350.92|350.74|348.99|345.64|355.14|355.85|352.39|351.93|349.91||344.99|344.72|344.99|346.47|348.4|347.88|346.81|343.32|348.21|347.52|347.96|355.32|356.98|357.66|361.44|362.27|361.28|360.44|359.63|358.44|356|360.07|361.4|357.44|355.45|355.65|360.44|358.21|358.29|357.72|357.39|361.7|362.42|363.03||361.32|363.67|369.06|370.01|368.26|362.4|354.41|351.4|351.26|351.47|356|350.34|354.47|356.23|355.01|352.14|351.75|355.12|||354.03|350.01|353.2|350.32|348.81|354.81|358.07|360.54|362.09|361.62|361.16|358.05|352.63|350.67|354.24|355.11|352.03|352.11|353.1|357.39|355.79|357.38
00477|1013366|/indices/tpex|INDICES:TW|128.68|126.21|125.45|124.11||||||||123.72|124.52|124.31|122.71|120.71|119.6|119.85|119.88|117.85|117.83|118.22|121.91|120.45|117.68|117.09|118.97|117.22|120.8|123.51|121.11|124.81|126.2|126.57||129.05|128.44|128.12|128.51|128.96|127.92|129.17|130.22|130.59|130.34|130.6|128.42|127.09|124.14|125.28|128.86|128.11|131.45|133.07|131.46|130.57|131.12|130.76|127.81|128.36|128.85|127.02|126.69|128.28|128.01|127.51|126.09|125.47|123.96|123.88|124.77|124.02|126.22|126.17|128.22|129.61|129.15|127.63|126.04|124.83|124.85|125.58|125.44|125.7|124.3|124.02|123.56|123.92|122.39|122.34|121.97|121.93|121.83|121.15||120.33|122.25|120.77|121.61|119.76|119.48|117.57|||116.76|115.44|117.64|119.81|118.27|119.65|117.95|117.04|115.43|115.98|115.2|114.35|113.18|110.74|109.87|109.16|110.73|109.28|108.6|108.2|107.6|105.56|103.16|101.54|99.95|107.31|111.19|110.46|112.92|113.45|115.47|115.51|114.87|115.34|116.02|112.82|111.79|113.51|112.09|116.19|119.07|119.33|118.06|117.79|116.14|122.21|122.87|125.54|127.19|128.29|129.79|130.32|130.59|130.92|131.2|128.99|128.99|129.61|135.42|135.18|137.44|137.56|137.5|136.03|135.17|138.3|138.91|138.34|137.8|137.57||136.7|135.35|134.72|135.92|135.86|135.34|135.08|132.29|137.76|138.26|138.3|142.27|143.83|144.19|143.9|143.45|142.26|140.66|140.62|139.71|139|139.37|138.66|136.97|138.71|139.53|139.83|138.72|138.4|141.27|142.64|144.66|144.45|144.52||144.86|144.72|145.83|||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6090.1699|6003.5498|6005.3799|5880.54||||||||5892.3301|5930.6099|5962.3198|5902.9702|5751.3198|5714.6299|5688.79|5749.98|5647.52|5559.5601|5584.6001|5709.5601|5679.8799|5689.3999|5648.29|5708.4702|5668.8301|5659.4502|5732.96|5722.1899|5815.6899|5885.4199|5918.25||6105.4399|6054.3999|6064.5898|6127.5498|6123.6401|6100.3999|6082.0098|6064.5|6042.9302|6033.8799|6115.1699|6007.1602|5913.8701|5912.4199|5983.6001|6044.6802|6052.9199|6129.2002|6212.1802|6156.8999|6218.2798|6225.9502|6235.7002|6112.2202|6167.4102|6253.0098|6180.4102|6177.8198|6248.0698|6230.0698|6244.48|6125.75|6197.1299|6098.04|6125.5898|6207.3799|6196.0601|6275.8501|6372.8901|6379.77|6513.5498|6537.9502|6405.25|6324.6802|6274.1401|6294.3501|6366.1699|6400.7002|6445.3301|6397.9102|6329.25|6339.7202|6378.5698|6373.54|6359.5298|6374.75|6293|6341.5098|6362.6299||6258.23|6268.4399|6185.0601|6138.6899|6127.1099|6131.52|6044.9502|||5995.1499|5993.25|6030.4302|6172.52|6140.5|6272.25|6274.73|6188.9302|6116.8701|6174.7402|6168.0098|6126.0698|6186.25|5936.5801|5932.2798|5962.1802|6042.8198|6017.2998|6004.3101|6182.8901|6032.9902|5886.0898|5814.7598|5815.0801|5562.29|5792.48|5977.1699|5987.0298|6079.1802|6090|6161.4702|6173.1899|6158.6699|6262.54|6291.5898|6324.5098|6337.2598|6395.4199|6407.6201|6383.9902|6517.23|6490.9399|6413.48|6428.9102|6420.1499|6542.02|6548.7598|6670.3198|6742.5498|6690.8198|6735.9102|6725.79|6747.2202|6723.8301|6719||6618.48|6675.1802|6866.6001|6867.0698|6946.21|6952.6699|6947.3799|6918.25|6853.6401|7047.3701|7060.2798|6993.7402|6982.3701|6941.02||6838.6099|6840.2798|6850.96|6873.5601|6912.1699|6901.7598|6872.6699|6811.4702|6892.8501|6875.3599|6880.6299|7024.23|7054.8599|7063.9702|7138.8999|7156.6499|7139.0298|7124.1099|7110.27|7094.1299|7042.7798|7121.6001|7147.98|7070.29|7024.4102|7028.3198|7119.8901|7075.5098|7071.48|7055.96|7045.3701|7132.2798|7145.9102|7160.7402||7125.7998|7177.73|7286.3198|7306.3799|7271.8599|7144.0298|6979.8599|6921.8999|6914.8198|6912.3701|6999.5298|6880.3701|6962.79|7004.71|6979.4902|6921.75|6912.8501|6980.2598|||6961.46|6877.6401|6939.75|6889.6299|6856.3701|6978.1401|7038.98|7082.4102|7117.1099|7104|7093.4399|7028.27|6915.1001|6874.5601|6950.23|6968.5801|6910.1401|6905.3398|6923.8301|7014.21|6982.1299|7019.1802
00479|14602|/indices/wig-20|INDICES:PL|1853.76|1847.95|1783.9301|1787.98|1765.53|1758.9301|1760.99|1767.45|1769.71|1790.87|1788.65|1739.08|1731.64|1777.54|1780.25|1755.39|1728.84|1713.36|1729.62|1727.22|1683.8101|1674.5699|1692.52|1679.22|1734.87|1776.96|1772.48|1750.51|1703.78|1725.14|1745.46||1792.01|1804.42|||1859.15|1893.3199|1876.33|||1879.75|1873.78|1866.1899|1858.87|1840.5699|1803.6801|1771.99|1754.74|1757.37|1798.86|1773.21|1814.88|1864.92|1868.24|1867.96|1886.5|1923.9399|1925.72|1936.05|1963.89|1943.3|1943.99|1982.5699|2021.99|2009.73|2023.98|2007.62|1971.4301|1978.87|2013.67||2021.92|2012.97|2019.78|2041.24|2063.0801|2061.3799|2077.0901|2060.03|2059.3401|2105.6299|2113.0601|2110.74|2107.4299|2106.27|2105.6499|2116.8101|2111.04|2121.9399|2136.4199|2118.97|2123.4299|2133.5601|2143.28|2126.48|2110.3899|2102.8701|2088.27|2036.3199|2049.9299|2066.3701|2043|2059.4099|2091.73|2082.95|2106.8|2137.8799|2178.27|2168.1899|2199.46|2181.8|2185.8799|2183.05|2185.46|2184.96|2142.53|2135.1499|2132.3601|2146.47|2155.0701|2107.5801|2115.75|2163.71|2145.1201|2117.8301|2074.49|2070.5601|2056.3799|2179.73|2200.8601|2192.1399|2169.5901|2174.1101|2198.22|2224.74|2200.0801|2219.5701|2222.25|2196.78|2196.22|2258.6201|2227.98|2230.28|2227.51|2188.9199|2212.02|2194.24|2189.0801|2187.6699|2200.8401|2185.8301|2249.6699|2244.6299|2285.03|2298.54|2257.6201|2259.98|2269|2270.8401|2230.6499|2216.3899|2218.6399|2272.0901|2278.1699|2294.3701|2293.03|2317.8401|2291.23|2333.8201|2354.74|2348.97|2341.26|2350.0901|2299.3501|2334.3601|2321.3899|2356.77|2358.03|2358.73|2383.8701|2384.49|2338.6499|2354.26|2365.5801||2388.9299|2408.73|2437.0901|2437.8101|2441.1499|2460.74|2448.8101|2473.1699|2516.76|2524.8301|2521.0701|2523.3501|2523.5901|2514.8401|2513.5801|2540.26|2542.6499|2535.1001|2546.78|2522.6101|2524.54|2507.95|2523.0901||2514.6299|2521.5701|2548.98|2549.3999|2519.2|2522.78|2520.3799|2509.5|2505.3401|2463.96|2503.6499|2475.3301|2434.8899|2442.47|2443.6201|2441.8899|2424.8201|2420.78|||2400.6499|2392.7|2395.9399|2396.4399|2373.1799|2376.3899|2395.3999|2412.3201|2414.3899|2407.7|2384.78|2344.3601|2330.3899|2311.04|2303.3999|2329.8101|2325.1201|2312.96|2344.1201|2345.9299|2355.75|2338
00480|41044|/indices/wig30|INDICES:PL|2068.6101|2061.25|1988.74|1993.23|1967.52|1962.24|1967.72|1977.6801|1981.67|2004.98|2000.13|1948.63|1941.75|1986.99|1989.6|1964.79|1935.61|1918.84|1936.41|1929.73|1883.37|1879.21|1903.01|1887.38|1948.03|1992.33|1990.79|1964.73|1911.95|1934.65|1957.6||2008.1899|2017.4399|||2075.51|2113.49|2093.5|||2097.1299|2090.45|2082.4399|2070.05|2050.71|2010.91|1978.95|1959.36|1966.64|2012.65|1987.66|2034.6|2087.8601|2090.51|2091.5|2104.47|2145.98|2151.3899|2160.1799|2186.25|2161.8999|2164.8501|2204.71|2246.2|2232.0801|2243.27|2229.6299|2191.3601|2201.76|2238.5701||2250.99|2241.1001|2247.8101|2276.49|2299.28|2296.4099|2311.3999|2293.22|2292.1599|2343.5601|2350.1899|2350.8401|2346.4399|2343.1101|2344.74|2360.6001|2353.29|2361|2374.0901|2355.1299|2361.1499|2371.29|2378.0701|2353.52|2337.47|2325.8799|2308.8999|2255.1799|2272.79|2285.76|2258.23|2273.3501|2309.74|2298.6499|2321.99|2357.0701|2403.23|2392.1699|2423.51|2410.5|2411.99|2408.0901|2406.22|2409.51|2365.98|2354.5801|2350.5801|2366.3|2373.46|2327.0901|2337.3899|2388.45|2370.3|2337.6799|2287.75|2289.1499|2272.49|2414.1399|2441.74|2435.21|2412.4299|2419.0601|2444.8899|2468|2448.1499|2466.8|2464.8101|2439.3|2439.05|2500.9399|2465.3701|2463.45|2463.5601|2421.95|2442.6799|2421.6599|2417.1101|2419.45|2427.3|2414.6699|2475.6699|2472.1599|2510.1299|2522.8501|2479.8401|2482.2|2489.05|2486.72|2443.26|2428.6899|2435.74|2491.97|2501.1499|2520.3899|2515.5|2540.3201|2513.78|2558.1899|2577.02|2574.27|2568.6799|2577.9099|2518.24|2552.3899|2540.6599|2580.0701|2580.6899|2580.8799|2604.4199|2603.8201|2556.1499|2576.28|2588.6899||2613.6899|2631.77|2665.6799|2666.28|2668.6399|2690.6201|2671.21|2696.1599|2738.4199|2750.6899|2748.8601|2751.8|2749.3701|2740.1101|2735.49|2761.8899|2761.95|2756.97|2766.7|2742.4199|2744.48|2726.6699|2742.78||2735.8799|2742.6899|2771.6699|2774.75|2739.8601|2740.6299|2738.6699|2727.25|2723.77|2679.3701|2722.27|2694.1299|2655.8201|2659.8701|2662.2|2659.27|2636.95|2630.03|||2608.9099|2599.49|2605.3501|2607.8401|2578.46|2582|2603.8799|2617.1299|2619.1699|2612.03|2594.73|2549.9099|2535.1499|2515.8101|2511.96|2537.54|2532.3501|2521.3|2552.23|2552.27|2560.9099|2543.3401
00481|37656|/indices/wig-40|INDICES:PL|3474.8301|3447.53|3350.6699|3356.6399|3310.6101|3313.21|3337.8899|3359.02|3386.74|3437.99|3409.3899|3372.8|3384.8601|3389.9199|3373.4299|3350.5801|3319.4299|3295.3999|3298.5701|3262.21|3226.5801|3262.45|3327.5901|3315.49|3399.53|3455.8301|3501.04|3457.5901|3387.3201|3438.1299|3475.79||3531.23|3512.5701|||3567.05|3598.73|3553.1299|||3540.9199|3535.48|3528.72|3477.4099|3467.28|3416.8101|3397.8601|3360.1799|3420.6799|3466.71|3467.1899|3532.05|3559.53|3549.95|3583.9099|3577.46|3632.1599|3654.29|3633.95|3631.54|3593.3799|3583.8101|3599.8601|3652.54|3636.4299|3620.25|3631.46|3614.25|3625.24|3648.6699||3659.8799|3661.98|3674.4099|3732.49|3726.1399|3703.1299|3709.75|3681.26|3689.22|3745.6699|3739.3|3746.01|3747.4399|3734.01|3757.76|3792.1001|3766.3201|3751.0601|3753.4099|3713.3|3730.98|3753.5701|3749.4199|3690.6101|3691.6399|3661.28|3608.6299|3556.8401|3590|3576.75|3528.55|3532.3601|3587.3101|3566.6101|3580.1299|3631.1201|3671.1499|3657.8701|3663.8899|3678.5901|3658.6299|3667.0901|3663.3501|3665.55|3636.1699|3627.0601|3591.54|3612.4099|3618.3401|3601.1699|3612.02|3677.3401|3675.73|3627.51|3536.1499|3576.0801|3531.3799|3743.03|3822.8799|3839.9399|3796.4399|3817.0901|3843.3401|3851.04|3841.55|3854.3101|3836.3501|3810.25|3815.8899|3905.4099|3849.5701|3808.5701|3815|3775.4399|3753.8101|3721.26|3700.6299|3738.3201|3714.1101|3701.1799|3742.01|3757.02|3772.8701|3758.5701|3727.0901|3709.8501|3711.8501|3656.9099|3578.45|3556.8201|3596.76|3649.3799|3670.29|3701.0601|3681.49|3685.49|3687.8201|3751.6201|3742.6599|3756.3101|3776.1499|3771.0701|3683.99|3701.74|3698.0801|3750.6599|3748.3701|3761.48|3770.03|3780.1101|3746.9199|3773.76|3808.74||3840.55|3840.8|3876.54|3848.5701|3843.02|3852.8|3812.8401|3859.4099|3914.3899|3929.51|3926.5901|3931.6799|3947.55|3938.6201|3931.3999|3938.98|3945.5|3960.96|3946.1101|3928.3701|3926.8701|3876.45|3883.3899||3863.71|3863.1699|3867.4099|3883.3799|3857.9299|3841.1201|3849.1101|3834.3701|3847.79|3816.73|3846.6499|3817.5801|3804.25|3778.6899|3779.9399|3802.52|3754.1399|3725.5|||3724.22|3724.05|3732.01|3729.6101|3693.2|3697.22|3748.6399|3760.8101|3786.28|3788.77|3789.9099|3735.8999|3753.8|3741.3601|3742.8799|3748.21|3740.29|3736.0801|3760.8201|3741.9199|3741.74|3711.9399
00482|37660|/indices/wig-80|INDICES:PL|12551.7803|12510.9697|12411.1396|12395.6504|12332.4199|12332.0801|12357.5303|12328.2002|12399.8203|12463|12457.2197|12409.7998|12421.5996|12449.9102|12450.9805|12330.9404|12292.8701|12300.5195|12329.5195|12273.1299|12124.4805|12179.1699|12438.5303|12380.9297|12632.4902|12705.1396|12832|12781.5|12741.4102|12804.8203|12747.9297||12977.0098|13008.2305|||13211.2305|13038.3301|12857.0801|||12817.3096|12748.6602|12665.2305|12688.9404|12654.1504|12517.3496|12454.2803|12344.54|12635.9297|12813.8203|12766.3301|12966.6797|12980.5098|12963.6797|13144.0996|13251.9102|13353.9404|13371.29|13307.0703|13267.9404|13192.6797|13118.0098|13202.5703|13342.8496|13275.3203|13255.21|13276.9404|13213.9502|13400.6797|13506.0195||13538.9805|13588.8203|13648.1104|13659.2998|13684.29|13671.7002|13680.6299|13605.2305|13562.79|13650.7197|13578.3096|13497.75|13423.8896|13432.4902|13501.3799|13466.6201|13425.46|13458.1699|13394.4404|13320.2598|13341.79|13420.1104|13450.75|13364.3604|13370.0098|13330.7695|13236.25|13084.2402|13096.2998|13104.96|13029.0596|13045.5596|13098.2197|13050.5498|13136.3496|13181.3604|13269.7695|13276.7695|13255.8701|13165.2598|13067.8398|13106.6201|13127.2002|13127.29|13211.4805|13163.5|13156.0996|13157.1201|13256.04|13104.6396|13116.4502|13207.4199|13178.8799|13096.6504|12871.4404|12859.7695|12614.7402|13430.3398|13642.5098|13729.9004|13630.4697|13664.3604|13758.71|13747.8301|13689.4404|13771.96|13788.46|13700.4902|13692.7998|13807.4902|13550.5898|13394.5996|13286.1201|13251.2998|13215.5596|13177.8398|13103.46|13207.2002|13187.5303|13128.3896|13214.7305|13211.5195|13228.3701|13215.7598|13023.0098|12993.8701|12984|12876.1396|12712.04|12710.9502|12839.9102|12892.1299|12936.2695|12972.7803|12977.4297|12901.5498|12869.3799|13056.6396|13083.54|13143.6104|13198.3604|13136.6602|13111.1797|13177.1797|13179.0596|13281.2998|13348.3701|13363.5303|13368.1104|13446.6396|13429.4805|13595.1396|13682.1104||13724.8799|13694.3398|13753.3398|13756.8301|13725|13665.6104|13680.54|13667.3604|13781.1104|13791.5801|13809.71|13806.1602|13910.2803|13945.9697|13977.6699|13992.5303|14011.8701|14076.1904|14063.9004|13958.1504|13975.2598|13872.5195|13876.1602||13757.5195|13729.4502|13713.25|13735.8701|13741.7305|13699.9902|13623.9404|13607.5801|13580.2197|13516.5195|13564.7998|13567.2998|13536.8301|13599.5|13593.6201|13591.3096|13548.96|13523.5195|||13529.1396|13449.5098|13443.4297|13471.04|13383.4199|13380.6904|13461.8096|13483.54|13569.0303|13591.79|13555.29|13483.3301|13454.79|13499.8096|13433.2197|13433.9404|13453.4404|13382.8096|13440.5801|13447.9697|13525.3496|13469.5898
00483|37662|/indices/wig|INDICES:PL|45834.8789|45639.6211|44288.4492|44377.2695|43849.3984|43741.9609|43858.5781|44006.8711|44155.1484|44671.6602|44557.6406|43630.5703|43563.8789|44294.8906|44290.0508|43778.9609|43236.4609|42924.6016|43202.9492|43039.4219|42180.3008|42152.6992|42738.2813|42464.6016|43719.5313|44596.0781|44708.0391|44214.3203|43241.0586|43770.5117|44195.9102||45200.7695|45356.6484|||46467.3789|47042.1484|46564.6719|||46564.0781|46421.2813|46247.4297|45996.8086|45684.0508|44894.3711|44304.6797|43887.1602|44220.3203|45093.6484|44670.0898|45609|46510.9609|46537.6719|46693.0898|47002.6094|47803.6016|47915.9102|47996.8008|48418.1406|47945.2695|47908.1484|48597.2305|49434.4297|49177.7383|49345.3086|49119.0898|48462.9297|48697.1016|49358.1992||49538.0508|49428.7109|49599.2891|50125.8516|50466.3398|50367.5313|50642.8906|50271.6484|50262.6797|51198.4219|51277.7188|51233.4219|51157.0898|51094.2891|51183.0586|51442.5117|51264.7695|51391.6484|51599.6211|51174.5898|51310.6406|51569.8086|51710.7383|51222.7695|50961.8711|50733.5117|50312.8594|49275.6602|49593.9492|49824.5898|49257.7109|49231.7383|49935.0898|49701.3086|50160.5|50713.8281|51499.8789|51303.7891|51801.5781|51532.6484|51484.9297|51484.6211|51519.4492|51527.0781|50806.6211|50644.6992|50498.7695|50792.0781|50977.0586|50135.9688|50292.1992|51280.3789|50972.4414|50366.0898|49318.5781|49372.3281|48916.6016|51850.6094|52508.3203|52452.8594|51933.3711|52072.0586|52566.4492|52995.9609|52554.9297|52934.3398|52931.3906|52425.1992|52418.0703|53694.8789|52941.8789|52808.1797|52750.9414|52011.8086|52288.1016|51906.9102|51738.8594|51860.3281|51986.2188|51698.0508|52839.4102|52753.8008|53428.9609|53588.2383|52764.7813|52700.2188|52773.1797|52588.4219|51658.7109|51370.0313|51586.1602|52590.3594|52764.9102|53074.7109|52993.4102|53328.9805|52905.4883|53836.4492|54141.1992|54114.3711|54017.1914|54104.2617|53039.3516|53408.5313|53203.6992|53934.0313|53977.2891|53956.7891|54357.6914|54392.9492|53576.1719|53966.7695|54278.6914||54749.7383|55045.3984|55605.7109|55531.7891|55556.1289|55862.0586|55553.9883|55957.5|56828.9219|56990.6016|56925.8984|56968.6094|57044.0391|56901.4219|56845.8281|57246.7383|57304.7109|57262.5195|57379.4492|56911.3398|56928.5586|56442.25|56699.4883||56477.6914|56559.3984|56993.1992|57060.9688|56518.9609|56492.9492|56450.9414|56226.2188|56191.3008|55459.5703|56165.1016|55648.1992|54971.3086|55027.4102|55026.2617|55063.8516|54647.1016|54490.9492|||54179.0391|54032.6797|54091.3203|54106.3711|53607.2813|53649.8984|54138.3398|54437.3906|54564.5391|54477.3594|54148.4805|53364.6289|53197.7813|52874.2383|52740.6719|53136.1289|53041.4414|52838.2188|53415.9297|53381.8008|53546.3984|53161.9219
00484|961613|/indices/athens-general|INDICES:GR|497.75|495.1|482.89|487.92|454.29|440.88|449.37|450.83|464.23|503.88|509.45|529.73|552.5|557.16|552.83|542.18|545.27|546.22|534.72|534.34|523.01|526.44|558.25|543.13|558.45|573.92|589.35|594.26|581.68|585.98|590.75||617.59|621.12||631.35|610.97|617.55|615.31|||619.96|619.04|625.24|623.07|622.23|601.2|583.18|590.26|578.3|576.51|559.79|581.9|608.85|607.56|617.39|626.18|639.33|634.82|649.79|642.77|642.82|648.12|643.51|658.84|670.45|671.82|657.88|643.85|652.61|659.18|667.88|672.19|683.49|677.43|686.59|708.59|718.14|722.8|701.22|715.77||727.38|718.04|712.49|710.22|698.93|693.1|685.11|685.95|694.48|676.13|678.3|680.75|676.93|678.05|680.1|670.69|667.09|640.99|642.71|654.2|650.33|654.7|675.17|667.82|668.54|677.47|693.54|697.57|692.3|692.44|682.17|673|673.84|675.1|669.26|667.47|655.33|646.62|649.05|626.46|621.51|624.2|633.81|627.02|622.72|621.7|568.38|635.31|651.56|675.33|673.18|680.94|673.93|686.65|691.4|705|690.24|676.33|666.68|643.22|659.94|668.06||||||||||||||||||||||||||797.52|781.68|780.9|794.98|749.17|687.33|683.43|680.88|703.05|738.25|774.46|823.16|761.05|769.37|764.63|786.11|827.12|838.22|804.96||825.38|837.41|851.81|822.61|814.06|840.22|845.73|840.4|846.43|825.1|811.98|833.42|828.87|829.1|817.92|838.95|841.54|816.94|794.23|826.04||822.88|797.99|806.01|794.84|761.56|736.6|719.43|704.74|728.98|729.81|752.37|743.95|758.63|||776.03|767.92|777.47|||771.32|765.37|775.46|772.71|768.67|764.88||794.57|766.51|744.42|723.66|737.96|769.77|763.09|770.14|794.07|797.3|817.39|814.7|850.27|857.54|849.16
00485|49610|/indices/ftse-ase---20|INDICES:GR|1336|1333.2|1297.3|1315.5|1194.1|1141.3|1170.7|1168.5|1215.2|1353.4|1374.8|1454.7|1534.7|1549.9|1534|1507.9|1522.8|1521.2|1485.7|1482.8|1429.1|1440.1|1554.7|1514.1|1579.8|1638.9|1692.3|1699.9|1657.2|1672.9|1691.9||1773.1|1789||1833.4|1772.1|1795.7|1795|||1816|1803.8|1819|1829.6|1819.7|1758|1708.2|1721.1|1699.7|1701|1651.3|1717.5|1800.4|1789.3|1832.1|1867.6|1894.6|1877.2|1922.1|1909.1|1912|1929.4|1915|1966.2|2004.2|2007.9|1961.5|1917|1933.1|1956.1|1986.8|2011.8|2038.7|2013.9|2056.5|2135.8999|2154.3|2170.3|2094.8999|2153.3||2197.1001|2172.1001|2156.8999|2132.3999|2094.3999|2075.1001|2054|2052.5|2075|2008.7|2010.4|2025.1|2008|2007.3|2015.4|1977.4|1959.3|1859|1858.2|1897.7|1894.8|1908.3|1971.7|1946.4|1954.8|1984.2|2040.7|2048|2027.3|2020.5|1981.3|1960.5|1967.6|1972.7|1961.7|1954.2|1909.2|1888|1895|1830.1|1810.6|1827.2|1866.7|1845.1|1827.4|1821.9|1631.2|1869.9|1933.4|2004.4|1994.5|2013.6|1992.9|2025.4|2048.3999|2109.1001|2050.3999|2016.9|1979.6|1888.8|1944.5|2017.3||||||||||||||||||||||||||2412.2|2373.8|2358.8999|2406.3|2261.5|2081.8999|2077.8|2064.1001|2101.2|2212.8|2316.8|2478.3|2275.3|2304.7|2291.3|2354.2|2478.8|2519.8|2408.7||2496.6001|2527|2565.2|2458.6001|2429.1001|2511.5|2541.7|2522.3|2542.2|2470.2|2434.2|2500.3|2489.3999|2479.5|2442.8999|2514.1001|2521.2|2447.1001|2371.8|2469.2||2452.7|2386.3999|2416.5|2385.3|2282.3999|2200.1001|2142.3999|2083.1001|2141.8999|2154.7|2223.8999|2209.8999|2258.8999|||2325.3999|2298.6001|2330.3|||2295.6001|2273.6001|2300|2282.8999|2270.8999|2269.2||2377|2301.3|2220.1001|2142.8999|2184.8|2274.6001|2247|2270.2|2339.1001|2344|2411.8|2405.5|2515.6001|2540.2|2493.3
00486|50647|/indices/px|INDICES:CZ|878.51|877.55|861.37|875.81|845.92|847.23|863.74|852.97|872.53|904.79|897.48|886.72|902.2|914.71|921.07|909.43|902.56|892.81|883.85|886.77|859.87|855.92|873.98|867.85|881.12|898.62|914.73|919.62|918.64|924.04|916.09|936.17|941.07|938.23|||956.33|955.74|950.21|||945.49|929.83|928.41|926.71|931.85|930.13|928.99|919.73|922.71|931.45|931.41|930.67|945.99|950.48|951.27|959.39|969.08|974.4|977.58|981.57|975.72|983.1|999.59|993.86|992.18|992.13||978.69|981.06|978.44|992.6|996.84|990.93|988.32|975.63|980.91|980.19|986.6|983.14|979.47||981.35|982.64|986.39|978.08|970.26|970.59|970.81|970.78|964.21|966.06|975.78|989.25|981.18|970.61|977.43|970.83|972.92|964.24|968.35|971.1|959.37||962.35|951.22|960.65|967.78|983.6|983.45|1009.49|1002.3|1001.3|1000.9|1001.18|1002.71|1008.59|1000.66|991.62|999.72|1011.39|1001.86|997.03|1024.05|1012.59|1007.91|984.85|989.62|946.34|992.02|1001.82|1020.17|1021.21|1022.79|1025.17|1027.53|1022.48|1037.4|1037.8199|1033.3|1034.7|1035.0601|1036.75|1040.97|1031.47|1030.6899|1026.55|1028.47|1025.9399|1030.83|1029.9301|1036.4301|1037.51|1030.1801|1024.9399|1027.14|1011.1|1003.39|1001.42|991.54|981.38|966.93|969.06||982.14|988.33|986.61|981.47|972.5|995.38|983.06|982.45|995.84|989.33|975.5|967.38|978.16|990.24|979.24|991.13|1008.37|1006.06|991.66|996.82|1004.89|1018.76|1017.31|1019.59|1028.08|1021.81|1025.52|1030.1801|1013.6|1027.8|1030.02|1021.4|1031.54|1031.25|1022.23|1025.9399|1025.24|1034.4399|1035.1|1042.51||1028.05|1016.7|1025.4|1029.02||1026.01|1025.1|1031.33|1041.67|1049.4|1042.05|1042.74|1056.79|1051.47|1048.74|1056.75|1050.8|1053.26|1058.4399|1052.37|1053.35|1047.61|1050.98|||1049.24|1043.96|1033.66|1031.25|1023.47|1031.74|1043.2|1048.75|1045.24|1044.9|1042.55|1030.86|1032.4|1036.22|1036.15|1023.49|1016.14|1011.7|1024.21|1037.35|1029.39|1014.24
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1088.01|1081.95|1069.5699|1101.46|1071.1|1072.7|1109.9|1104.79|1137.37|1166.3199|1162.9399|1128.87|1168.66|1168.66|1183.45|1162.8101|1134.02|1106.8|1093.15|1095.6|1060.74|1059.58|1084.61|1081.61|1109.3101|1125.08|1144.86|1155.9301|1161.8|1164.71|1139.96|1153.37|1161.3101|1160.0601||1187.13|1187.13|1185.03|1178.22|1163.13|1163.13|1163.13|1131.52|1121.9399|1129.84|1142.87|1141.48|1134.33|1145.67|1150.3|1172.96|1169.89|1160.36|1200.6899|1206.53|1221.2|1224.38|1253.75|1244.8199|1242.23|1246.51|1234.04|1230.34|1248.42|1247.86|1229.7|1235.02|1226.1899|1226.1899|1235.73|1235.46|1247.76|1271.29|1262.3101|1259.49|1264.13|1280.5699|1263.83|1268.42|1268.83|1269.02|1268.33|1268.33|1259.1|1267.35|1247.22|1250.53|1261.76|1260.23|1260.13|1262.04|1270.46|1293.6|1317.73|1283.25|1270.95|1285.55|1287.46|1303.97|1294.28|1295.34|1306.92|1287.38|1281.42|1281.42|1261.9399|1280.99|1299.88|1325.77|1332.63|1365.1801|1356.26|1362.89|1363.39|1358.53|1360.83|1357.25|1353.58|1356.84|1383.76|1396.03|1379.98|1362.38|1391.9399|1380.48|1360.41|1339.99|1346.65|1300.78|1367.12|1369.37|1383.65|1382.39|1396.84|1409.42|1412.04|1413.09|1434.3101|1419.25|1420.03|1428.17|1430.89|1460.11|1465.37|1454.98|1426.88|1428.73|1449.5601|1452.38|1454.1|1451.34|1471.5699|1464.76|1444.66|1437.16|1465.23|1443.54|1418.15|1416.15|1409.25|1405.01|1388.78|1391.6|1394.46|1394.46|1390.4301|1390.0699|1405.99|1379.46|1393.55|1357.1899|1378.75|1391.95|1380.95|1381.64|1356.05|1384.53|1443.88|1413.83|1434.0601|1454.88|1436.72|1410.21|1416.63|1429.67|1439.89|1442.71|1459.92|1481.11|1468.04|1483.41|1480.1899|1445.28|1467.04|1473.91|1469.48|1475.1801|1472.64|1470.65|1474.4301|1469.4|1493.91|1495.71|1510.95|1494.04|1494.04|1488.29|1504.49|1502.85|1509.37|1509.37|1497.92|1506.12|1516.9301|1544.6|1532.28|1532.9301|1548.8101|1541.4|1528.8|1540.84|1528.25|1543.02|1537.13|1526.15|1523.8101|1513.1899|1515.74|1524.95|1524.95|1524.95|1521.05|1512.12|1506.16|1489.5699|1502.78|1518.2|1529.0601|1523.38|1524.2|1524.7|1516.83|1504.16|1484.75|1496.02|1479.41|1468.02|1458.1801|1471.59|1501.16|1497.67|1475.5601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1118.71|1119.39|1099.4399|1123.15|1084.16|1086.1|1110.15|1094.51|1121.21|1167.58|1159.46|1140.72|1161.9399|1180.97|1192.8199|1175.29|1164.97|1150.5699|1140.26|1142.53|1104.48|1099.24|1123.8101|1114.61|1134.25|1158.49|1181.61|1188.08|1187.65|1193.4|1183.3101|1208.0699|1214.05|1209.92|||1235.23|1234.75|1227.15|||1218.9399|1195.92|1192.17|1191.74|1199.17|1195.59|1194.8|1182.88|1187.47|1202.34|1204.62|1205.55|1230.12|1236.59|1239.4301|1249.55|1266.5601|1266.71|1254.88|1261.58|1254.4399|1261.4399|1282.54|1273.01|1269.45|1269.5||1251.36|1255.64|1253.79|1271.1899|1279.3199|1271.96|1268.85|1249.25|1257.3101|1255|1263.71|1259.89|1255.21||1256.26|1256.95|1263.61|1251.42|1242.64|1244.49|1245.03|1244.52|1238.14|1239.49|1253.35|1273.12|1258.39|1246.11|1256.34|1248.14|1253.21|1240.39|1246.55|1250.33|1232.6899||1236.0699|1220.45|1232.24|1242.27|1263.91|1264.97|1304.09|1291.86|1291.74|1293|1291.17|1295.5601|1303.9|1295.05|1280.0699|1295.12|1312.66|1299.76|1286.98|1319.86|1309.35|1306.92|1276.34|1287.99|1238.62|1304.87|1321.6899|1353.15|1353.67|1354|1357.24|1356.15|1349.71|1374.86|1373.59|1366.72|1367.4301|1369.14|1375.15|1381.09|1366.3|1361.47|1358.15|1364.65|1362.17|1373.85|1376.72|1384.87|1382.91|1373.59|1367.38|1379.73|1362.21|1350.4|1348.63|1333.0699|1317.02|1295.79|1296.74||1317.2|1325.47|1325.8199|1320.74|1306.8|1339.28|1318.17|1318.85|1340.91|1330.03|1309.66|1296.01|1312.64|1335.37|1317.27|1335.91|1361.59|1356.12|1334.72|1342.73|1356.22|1377.78|1376.8101|1380.21|1393.3|1393.23|1397.11|1404.5|1377.33|1400.38|1404.96|1392.63|1407.36|1403.76|1393.39|1401.33|1400.29|1413.72|1406.27|1418.22||1398.02|1382.52|1397.02|1400.34||1396.67|1395.14|1403.8199|1417.27|1425.03|1410.67|1412.0699|1429.87|1421.4301|1414.88|1427.35|1419.15|1422.8199|1429.8101|1419.4399|1422.21|1412.09|1416.71|||1415.52|1408.15|1391.34|1387.08|1373.15|1386.42|1403.8101|1411.52|1404.45|1402.86|1402.46|1388.79|1393.21|1396.2|1400.46|1383.0601|1375.8199|1366.4301|1386.5|1406.4|1393.36|1376.38
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1126.64|1126.89|1107.13|1130.92|1090.76|1093.3101|1117.42|1101.73|1128.12|1174.5|1167.53|1148.48|1170|1189.34|1201.12|1183.64|1173.12|1158.72|1148.3|1150.62|1111.6899|1106.48|1131.42|1121.97|1142.27|1166.72|1189.9399|1196.48|1196|1201.8101|1191.26|1216.2|1222.49|1218.45|||1244.01|1243.25|1235.64|||1227.28|1203.79|1200|1199.79|1206.98|1203.8199|1203.09|1191.22|1195.88|1210.86|1212.91|1214.08|1238.72|1245.33|1246.03|1258.12|1275.3|1274.63|1263.4399|1270.2|1262.75|1270.24|1291.4399|1281.53|1278.14|1278.47||1258.97|1264.02|1262.02|1279.89|1287.1|1280.41|1277.77|1256.8|1264.35|1261.4|1269.45|1265.36|1260.49||1261.73|1261.9399|1269.58|1257.66|1248.8101|1250.76|1251.66|1250.59|1244.0601|1244.55|1257.09|1278.3101|1263.1801|1250.29|1260.79|1252.88|1257.6899|1243.01|1248.71|1252.03|1233.8199||1236.16|1217.96|1236.3101|1247.1801|1271.22|1271.61|1309.96|1297.4399|1297.77|1300.89|1297.27|1303.8|1311.15|1302.55|1287.62|1303.98|1321.92|1308.27|1296.13|1328.23|1316.3199|1313.66|1280.63|1294.15|1245.35|1313.92|1331.03|1362.76|1363.14|1363.49|1366.89|1365.64|1359.27|1384.5|1382.73|1376.11|1377.0699|1378.08|1383.75|1389.92|1372.84|1369.95|1363.6899|1374.17|1371.39|1382.41|1385.99|1393.47|1388.63|1380.13|1376.08|1385.49|1369.61|1357.64|1353.65|1339.3199|1321.15|1299.11|1300.1801||1323.21|1324.23|1322.95|1318.4399|1304.54|1337.91|1316.67|1318.17|1341.4301|1329.6899|1307.04|1295.2|1311.99|1333.14|1314.3199|1331.6|1356.76|1352.55|1325.27|1332.66|1345.37|1365.5601|1363.26|1368.27|1381.98|1383.29|1384.49|1395.12|1367.14|1393.09|1394.58|1384.0601|1400.51|1395.2|1383.67|1392.17|1387.24|1400.72|1396.3101|1407.97||1387.13|1371.9|1387.16|1391.83||1385.62|1384.5|1392.25|1404.24|1412.54|1399.97|1400.75|1417.99|1409.1801|1402.23|1416.47|1406.36|1415.33|1421.84|1410.75|1412.46|1404.02|1406.58|||1397.95|1391.33|1373.97|1372.5601|1360.37|1372.55|1395.61|1400.5|1397.75|1389.15|1390.47|1382.1801|1393.37|1393.74|1395.33|1377.09|1372.92|1363.28|1383.99|1399.5601|1388.62|1362.96
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1250.52|1254.62|1233.84|1260.35|1226.45|1240.1899|1250.9|1246.01|1257.5699|1308.8101|1304.13|1269.02|1275.36|1295.61|1299.67|1294.85|1275.3|1257.04|1243.89|1245.49|1203.24|1205.73|1233.08|1220.1899|1251.01|1264.67|1291.03|1295.3|1298.14|1310.64|1290.49|1307.42|1310.63|1316.48|||1357.65|1355.89|1355.6801|||1335.22|1320.14|1310.1|1301.11|1307.64|1317.4|1313.89|1313.62|1315.11|1324.3101|1329.65|1319.8199|1344.3199|1355.98|1352.13|1330.22|1352.77|1346.2|1338.5601|1348.8199|1338.76|1351.6|1371.3101|1367.39|1372.27|1361.1899||1349.24|1356.48|1357.24|1373.13|1376.36|1375.8|1372.51|1365.3199|1373.27|1381.48|1400.77|1397.78|1381.55||1394.21|1394.25|1400.66|1403.61|1417.96|1418.6801|1415.62|1422.8|1416.55|1423.27|1429.76|1453.76|1434.27|1410.01|1416.75|1411.12|1410.0601|1401.5601|1399.05|1397.58|1384.29||1381.22|1374.9|1377.87|1388.55|1423.13|1446.71|1482.42|1465.52|1463.24|1469.1|1464.23|1463.1899|1464.23|1456.96|1436.85|1449.4399|1466.87|1469.25|1459.25|1488.29|1477.11|1473.33|1460.49|1476.75|1441.55|1486.5699|1490.55|1506.61|1504.16|1510|1518.75|1519.62|1520.96|1529.53|1518.3101|1505.39|1502.79|1497.49|1516.65|1525.09|1516.78|1496.6|1504.42|1516.74|1522.45|1515.88|1521.61|1517.7|1518.26|1499.3101|1493.52|1510.67|1500.61|1493.4|1490.4399|1496.42|1459.27|1437.47|1421.8101||1468.83|1470.49|1468.74|1469.01|1454.63|1490.49|1473.6899|1474.3|1500.1899|1515.38|1480.74|1476.92|1473.83|1497.71|1479.0699|1500.51|1524.25|1528.71|1490.2|1493.1801|1494.64|1540.62|1535.77|1522.6801|1506.01|1516.5699|1511.66|1517.26|1489.84|1529.15|1537.3101|1539.28|1554.92|1552.51|1572.41|1592.79|1578.67|1590.17|1570.36|1570.1||1562.12|1557.73|1551.88|1553.49||1552.66|1543.72|1528.9|1528.3101|1534.8|1512.1801|1502.16|1523.13|1515.5|1510.83|1515.5601|1492|1513.62|1503.24|1499.14|1508.22|1515.14|1527.61|||1521.3199|1496.8|1475.64|1486.48|1481.52|1498.62|1533.42|1527.45|1527.25|1499.52|1477.17|1471.13|1477.59|1474.37|1468.1|1461.99|1451.9301|1459.73|1501.0699|1520.13|1531.5699|1508.52
00491|945502|/indices/px-glob|INDICES:CZ|1139.45|1140.89|1119.38|1138.88|1102.78|1104.6|1125.98|1111.2|1136.16|1177.53|1168.75|1153.61|1173.55|1191.59|1201.59|1187.91|1179.17|1164.6|1154.52|1156.91|1123.36|1116.83|1138.8101|1131.25|1148.78|1169.1899|1190.17|1197.38|1196.36|1201.62|1193.17|1217.73|1222.91|1218.15|||1240.95|1239.33|1233.05|||1226|1207.1899|1204.35|1204.34|1207.75|1206.63|1206.12|1194.98|1199.88|1212.27|1213.53|1211.88|1230.5601|1235.38|1238.3101|1246.01|1259.29|1264.41|1261.35|1266.08|1257.66|1266.11|1283.48|1275.29|1273.4301|1274.73||1259.15|1262.3|1255.26|1271.5|1277.53|1270.6801|1267.85|1250.73|1257.15|1253.61|1262.0601|1258.71|1254.9399||1256.92|1256.97|1262.1899|1252.5|1244.54|1245.39|1244.38|1246.41|1239.84|1240.02|1251.42|1266.35|1255.1|1241.3199|1248.9301|1239.5601|1242.25|1233|1238.9399|1242.46|1228.8||1231.29|1218.14|1229.15|1236.11|1253.73|1256.23|1288.08|1280.65|1278.66|1277.64|1278|1279.46|1285.61|1275.4|1264|1271.75|1286.5601|1274.23|1270.1801|1304.28|1289.66|1282.05|1250.41|1254.59|1200.45|1251.92|1263.9|1285.45|1286.3199|1289.11|1292.54|1300.85|1292.92|1310.47|1309.7|1304.09|1306.13|1306.9|1309.3|1313.72|1302.03|1301.37|1295.9301|1298|1293.88|1298.61|1294.9301|1303.91|1306.17|1295.02|1288.52|1289.2|1267.42|1257.15|1255.13|1243.02|1230.28|1212.1899|1214.67||1230.28|1237.29|1235.1899|1229.11|1219.51|1247.08|1231.97|1230.21|1246.37|1237.77|1219.41|1210.0601|1223.6899|1239.36|1224.54|1238.67|1259.33|1256.45|1238.9|1245.26|1255.0699|1270.77|1268.61|1270.41|1279.76|1269.6801|1274.42|1280.53|1260.99|1277.13|1279.02|1267.77|1282.48|1282.3|1271.33|1276.42|1275.3|1288.17|1291.37|1301.85||1284.15|1269.7|1280.16|1283.2||1279.9301|1277|1284.4399|1297.3199|1309.17|1299.46|1300.95|1317.33|1309.96|1305.79|1315.79|1308.71|1309.46|1316.5601|1308.92|1310.52|1302.22|1305.7|||1303.55|1296.73|1284.03|1279.8199|1270.77|1280.55|1293.88|1301.3|1296.14|1295.5601|1292.0601|1278|1281.02|1285.23|1286.48|1270.17|1260.89|1253.3|1269.77|1285.79|1275.13|1256.48
00492|49648|/indices/iseq-overall|INDICES:IE|6130.04|6111.5|5922.3101|5954.6899|5793.4102|5738.8101|5894.71|5722.3398|5749.9399|6075.71|6151.3198|6228.6001|6355.8398|6448.2402|6343.2402|6214.79|6341.96|6377.23|6327.0601|6356.1802|6255.3501|6159.8301|6366.3301|6279.71|6322.2998|6454.5498|6612.98|6629.0698|6554.2598|6566.4502|6563.7798|6687.1602|6736.1001|6704.9102||6791.6802|6856.6099|6841.3101|||6746.7202|6774.5298|6696.1802|6712.73|6747.9902|6751.3398|6653.4902|6656.3198|6589.96|6628.1499|6684.8101|6713.96|6756.2002|6847.7998|6753.02|6751.7402|6886.5601|6851.0098|6838.48|6798.5801|6811.71|6710.8501|6646.1201|6726.8799|6714.3701|6687.9302|6554.6401|6578.54|6490.3301|6475.7598|6494.0698|6558.6099|6533.79|6528.3301|6600.29|6531.46|6541.1899|6504.54|6497.48|6428.5498|6400.5|6446.8599|6388.7798|6478.79|6523.8198|6415.1001|6356.6802|6298.77|6287.1499|6287.2598|6234.3799|6136.2002|6151.1401|6133.04|6136.4902|6174.79|6180.7998|6287.6401|6266.21|6091.2598|6133.23|6167.4102|6055.96|6222.96|6304.2798|6197.8101|6380.6899|6359.2798|6503.9302|6467.1699|6518.6299|6492.2598|6470.3701|6405.9399|6447.5601|6494.7598|6530.0601|6406.5601|6355.4399|6314.5698|6388.9199|6272.6602|6260.3501|6405.9702|6309.1802|6332.1499|6115.5298|6094.7202|5861.9902|6173.9902|6372.2002|6511.9199|6587.6602|6537.7998|6520.6099|6501.75|6376.3599|6551.8901|6587.3301|6584.1699|6608.1499|6703.3799|6631.3599|6632.0098|6512.77|6449.5698|6427.75|6380.0498|6318.6201|6482.5298|6511.6499|6518.0698|6465.3999|6502.79|6480.8701|6491.7598|6449.9502|6429.4302|6381.75|6278.6499|6166.27|6045.9502|6084.1299|6139.9702|6233.5898|6245.79|6246.7998|6165.04|6209.1401|6367.6699|6348.1401|6355.1602|6385.7402|6333.6699|6270.8999|6187.23|6150.3599|6172.8101|6168.25|6210.0801|6246.02|6153.96|6058.2998|6081.8701|6102.48|6142.7798|6185.3301|6170.29||6274.6001|6362.1299|6369.4399|6266.98|6262.71|6273.5601|6267.6001|6295.1802|6259.5498|6150.8999|6185.9702|6158.0298|6096.8398|6082.6602|6176.3599|6229.6201|6090.2598|6043.2598|6103.4702||6067.0801|6047.1499|6084.2798|6290.3901|6356.9102|6298.3599|6264.9902|6274.6699|6305.21|6254.0898|6249.3198|6341.5098|6324.2002|6263.23|6264.48|6232.29|6237.5801|6156.9199|6132.9302|||6025.5898|6018.0298|6019.4902|6101.3901|6006.48|5999.96|6092.6499|6141.3901|6149.2202|6183.8799|6076.7002|6075.3999|5995.79|6114.4199|6212.1099|6172.7798|6018.4502|5935.1499|5975.1001|6021.1699|6017.7598|5954.25
00493|29067|/indices/ftse-ireland|INDICES:IE|378.23|381.71|372.92|376.6|365.04|361.23|366.86|354.15|356.65|373.46|378.16|380.7|388.59|393.68|388.28|381.75|387.31|391.85|387.61|391.95|387.27|382.21|397.44|395.15|398.01|403.28|413.27|415.12|407.75|407.83|405.88|409.43|410.82|411.8||416.36|421.85|420.99|414.55|414.55|414.55|415.76|411.79|412.48|413.84|416.31|412|411.46|408.83|408.95|410.88|412.33|415.56|421.41|416.83|418.46|425.42|423.38|423.82|420.27|421.49|414.97|411.48|414.26|412.65|412.41|407.73|409.54|404.44|402.94|406.93|411.1|410.01|408.63|412.95|411.81|411.42|411.69|414.36|412.3|411.22|413.03|408.39|412.94|414.7|411.22|406.63|405.52|403.01|400.94|396.56|388.01|388.33|388.64|389.45|390.43|392.82|401.35|400.21|389.31|389.54|394.19|385.36|393.18|395.03|387.79|394.59|393.55|401.48|398.48|402.6|401.47|400.19|397.62|400.07|401.76|402.57|395.43|393.8|391.26|397.42|389.82|386.31|396.51|389.76|393.49|381.67|383.41|369.25|389.53|399.34|408.4|412.83|410.34|409.79|409.51|400.06|414.41|417.16|417.35|418.7|424.63|421.47|422.4|415.09|410|408.98|407.73|404.28|415.13|417.1|417.92|414.94|415.66|413.62|414.82|413.56|411.46|408.12|402.96|394.11|386.02|387.83|387.43|396.35|395.59|394.21|391.22|393.53|408.24|404.58|403.2|404.44|400.06|397.74|392.81|387.96|391.57|390.86|394.54|395.96|389.57|384.85|384.89|386.48|390.51|392.72|392.64|393.76|393.76|403.07|402.34|398.45|395.81|395.08|393.84|399.08|397.72|391.53|392.84|390.66|384.84|381.45|388.46|393.35|383.87|378.37|384.21|383.03|383.03|381.54|382.18|398.77|403.11|393.62|394.59|394.24|396.33|395.23|397.66|401.24|401.02|402.22|402.4|399.25|400.23|398.18|395.38|385.71|385.71|385.71|383.62|380.69|389.93|382.7|379.76|387.43|391.77|388.29|388.9|386.22|382.41|381.14|391.37|390.24|386.9|375.5|367.66|373.43|372.57|371.21|367.81
00494|49653|/indices/iseq-20-price|INDICES:IE|1016.43|1014.59|983.56|988.97|961.78|952.27|977.97|950.96|955.43|1009.07|1022|1035.48|1056.62|1071.8199|1054.47|1033.49|1053.45|1059.65|1050.38|1054.8101|1038.48|1023.02|1057.8|1044.12|1050.99|1071.4399|1098.49|1101.28|1088.15|1090.3199|1089.29|1108.78|1116.97|1112.71||1126.24|1137.28|1134.98|||1118.55|1122.95|1110.01|1112.62|1118.98|1119.5601|1103.83|1103.6|1092.34|1097.89|1106.64|1111.3199|1118.51|1133.74|1118.16|1118.34|1139.49|1133.4301|1131.28|1123.96|1126.58|1110.6|1099.75|1112.23|1110.52|1106.58|1085.27|1089.1899|1074.48|1071.6801|1076.11|1086.27|1081.89|1080.04|1091.3199|1081.0601|1082.67|1077.16|1076.52|1065.6801|1061.64|1068.52|1059.2|1073.65|1080.83|1063.33|1053.91|1045.8|1042.99|1042.87|1033.62|1016.87|1018.76|1015.71|1016.66|1023.14|1024.59|1043.02|1039.3|1010.3|1016.86|1022.61|1003.76|1031.12|1043.6|1026.72|1055.73|1052.79|1076.49|1070.23|1078.02|1073.1899|1069.42|1059.55|1066.1|1073.1801|1078.23|1057.27|1049.95|1043.48|1055.9|1035.97|1032.54|1055.96|1040.09|1045.26|1010.13|1006|967.82|1019.07|1050.5699|1073.96|1085.77|1076.78|1074.4|1071.14|1050.76|1079.41|1084.91|1085.16|1089.1801|1104.9301|1093.5601|1094.09|1072.91|1062.3101|1059.0699|1051.5601|1041.21|1068.5699|1073.3101|1074.28|1065.71|1071.5699|1067.4|1069.89|1063.78|1060.8199|1052.1899|1035.11|1017.3|997.7|1003.71|1011.95|1027.54|1029.42|1029.74|1015.64|1022.8|1049.42|1045.55|1045.71|1049.66|1041.5601|1031.6|1017.6|1010.87|1015.59|1015.06|1022.02|1027.45|1013.04|997.93|1001.59|1005.33|1012.14|1018.72|1017.7||1034.17|1049.53|1050.1|1033.96|1031.51|1033.26|1031.8101|1036.7|1035.79|1018.16|1024.33|1018.86|1008.06|1004.57|1020.59|1029.6|1007.36|998.61|1009.64||1003.42|999.04|1005.7|1039.5601|1051.14|1040.73|1036.74|1037.76|1043.1|1034.41|1034.52|1049.75|1046.78|1038.46|1038.53|1033|1033.72|1021.25|1016.57|||998.18|996.26|995.88|1010.55|993.78|992.32|1008.61|1016.22|1016.54|1021.21|1004.92|1004.43|992.09|1011.63|1026.6899|1019.81|994.33|980.84|987.76|994.64|994.16|983.93
00495|49650|/indices/iseq-general|INDICES:IE|8606.2002|8556.9502|8269.9697|8290.1104|8060.3301|7994.71|8228.29|8004.21|8022|8437.6602|8558.25|8686.4199|8852.8301|8961.7402|8783.3398|8597.5098|8784.5195|8815.2002|8778.6396|8790.5801|8661.0801|8553.9404|8819.6104|8686.7197|8741.4102|8921.5195|9131.3203|9153.4902|9049.6904|9061|9064.4004|9234.25|9289.25|9232.3203||9359.3203|9451.2402|9419.1201|||9270.0498|9319.9902|9208.5|9254.9697|9313|9300.0195|9146.3203|9147.1104|9054.4697|9121.79|9201|9249.9297|9315.5898|9428.0801|9286.8301|9291.1396|9465.2002|9408.1602|9379.9102|9314.5703|9322.2305|9186.1699|9096.5098|9225.0498|9248.1904|9240.96|9066.6504|9088.8398|8965.7998|8938.5703|8950.5801|9032.1602|9004.0801|9001|9092.6797|9005.8896|8992.6699|8919.8203|8893.71|8791.1104|8750.96|8801.4697|8724.0596|8827.8496|8888.8799|8692.2803|8614.6797|8522.6699|8515.9697|8516.0703|8437.6797|8330.0303|8356.5596|8313.7803|8324.5703|8381.5703|8357.1104|8507|8473.6797|8249.7002|8313.6299|8357.8896|8226.5996|8463.4199|8581.0098|8447.96|8736.5498|8700.8799|8884.4697|8831.3096|8891.1602|8859.5303|8821.1699|8743.54|8786.2998|8859.0498|8914.0195|8721.8701|8653.6104|8587.25|8687.6396|8510.6904|8501.7402|8704.71|8581.4697|8605.5996|8293.8203|8267.0303|7961.27|8369.3301|8662.7002|8857.9697|8953.9404|8872.2695|8850.5098|8810.9502|8654.4102|8879.8096|8921.3496|8922.1904|8961.2402|9066.0801|8944.1396|8939.2197|8773.4404|8692.8701|8659.3398|8575.46|8498.1797|8722.21|8774.8701|8768.7598|8720.1299|8778.3096|8759.25|8776.1299|8719.3896|8665.2402|8598.4805|8450.0098|8313.3701|8174.6602|8239.4902|8321.46|8417.1602|8435.9902|8437.5|8306.25|8379.6396|8559.0898|8559.29|8587.8604|8614.5898|8577.7695|8476.8799|8354.8301|8327.5498|8358.8096|8360.9199|8404.3398|8438.54|8332.8896|8210.3496|8243.0898|8280.1904|8326.5898|8379.79|8354.3398||8513.0801|8620.6602|8620.1504|8479.3301|8472.8096|8489.8604|8484.1396|8500.1201|8444.8096|8290.8496|8335.2598|8301.0195|8230.2002|8222.75|8339.8203|8409.3301|8234.4199|8167.96|8269.46||8216.4004|8174.9199|8228.71|8476.2803|8579.6201|8556.5195|8493.4404|8507.4902|8563.5596|8472.9805|8454.6396|8576.8203|8545.1396|8460.8701|8444.3496|8407.04|8389.1904|8272.1396|8243.8896|||8106.7798|8093.1802|8105.1602|8142.75|8024.8799|8029.4502|8145.1699|8208.3203|8235.6396|8301.4102|8174.1699|8184.9702|8061.8599|8208.2998|8346.8496|8309.6904|8128.0898|8033.7402|8057.1299|8121.1699|8128.25|8031.6201
00496|49651|/indices/iseq-small-capital|INDICES:IE|2307.27|2289.1899|2270.71|2237.5901|2242.6399|2251.4099|2280.4199|2258.4399|2289.3799|2328.8501|2337.1499|2350.5901|2363.78|2367.1399|2335.05|2302.1599|2321.29|2295.72|2325.3501|2291.22|2265.3601|2263.3401|2306.98|2364.1699|2390.74|2412.6101|2430.52|2447.8601|2468.4199|2501.3701|2489.1899|2468.05|2470.98|2445.79||2457.8899|2433.97|2435.3201|||2486.47|2523.72|2518.47|2524.1101|2541.3201|2524.1799|2528.52|2537.3799|2521.23|2560.49|2568.8301|2587.1101|2607.8|2661.0901|2622.1299|2643.0601|2661.3799|2677.3101|2679.29|2673.0701|2633.6001|2630.3601|2640.6899|2677.54|2657.76|2638.71|2644.3799|2692.1201|2746.6201|2760.47|2730.95|2746.25|2742.22|2750.9199|2773.53|2812.6699|2750.3501|2743.28|2742.04|2782.6899|2735.96|2779.79|2752.1299|2771.5801|2777.72|2734.03|2724.6399|2672.6299|2711.1799|2708.8799|2722.74|2695.47|2681.3301|2665.71|2679.6399|2686.8701|2668.98|2671.6599|2669.03|2654.3999|2676.8201|2692.1101|2681.3701|2719.3999|2757.0601|2766.3401|2776.49|2777.3101|2797.79|2784.49|2788.5901|2790.9399|2780.1101|2764.3899|2777.25|2786.27|2802.01|2806.99|2808.23|2809.3401|2824.3401|2792.6201|2820.25|2801|2805.6899|2757.6399|2753.96|2745.3501|2687.1499|2797.6399|2812.9199|2849.02|2841.22|2835.6699|2839.7|2851.6599|2832.71|2887.1599|2904.54|2881.73|2909.9199|2903.5701|2891.8|2860.46|2902.02|2821.1699|2822|2848.74|2825.3701|2857.52|2865.3301|2893.54|2894.6799|2881.0901|2883.53|2837.3799|2801.4399|2767.8301|2757.03|2766.04|2708.75|2670.1399|2666.48|2674.9099|2690.9399|2692.6899|2691.6101|2689.97|2690.28|2740.8|2703.23|2714.52|2746.0601|2732.48|2708.1201|2693.6599|2710.79|2713.99|2694.1499|2722.45|2715.1699|2722.8101|2691.3799|2679.8999|2669.1799|2743.8799|2706.5801|2703.6399||2739.47|2748.21|2763.4399|2777.1201|2795.8301|2790.8201|2774.8|2791.02|2775.8101|2728.6201|2730.4099|2747.5601|2743.1201|2765.05|2769.5|2759.05|2737.49|2734.52|2713.52||2715.8401|2716.1899|2704.3701|2739.78|2755.98|2759.1399|2746.1299|2759.73|2746.29|2785.6101|2804.8|2815.3601|2816.8301|2809.71|2871.55|2867.29|2837.8501|2839.1399|2825.4299|||2813.1799|2829.45|2793.1001|2789.6699|2742.95|2754.5|2750.27|2729.47|2737.53|2758.28|2777.6899|2747.2|2734.6599|2722.79|2739.3401|2697.7|2683.8701|2641|2638.01|2639.74|2624.28|2557.29
00497|17920|/indices/bovespa|INDICES:BR|41477.6289|41630.8203|40947.6992|40092.8906|39808.0508|39318.3008|40376.5781|||40592.0898|40821.7383|39588.8203|38596.1719|40570.0391|40405.9883|38630.1914|38376.3711|37497.4805||38031.2188|37717.1094|37645.4805|38057.0117|37937.2695|38569.1289|39500.1094|38944.4414|39513.8281|39950.4883|40612.2109|40694.7188|41773.1406|42419.3203|42141.0391|||43349.9609|43653.9688|43764.3398|||44014.9297|43469.5195|43199.9492|43910.6016|45261.4805|45015.8516|44872.4688|44747.3086|45262.7188|45630.7109|46108.0313|44443.2617|45222.6992|45360.7617|46393.2617|44914.5313|45046.75|45120.3594|45872.9219|47145.6289|46866.6289|48284.1914|48150.2695||48138.8906|47435.5781|47247.8008|46846.8711|46517.0391|46883.5781|47065.0117|46206.5703|46194.9219|46918.5195|48046.7617|47710.1016|48053.6719||45868.8203|45628.3516|46740.8516|47042.9492|47209.3203|47596.5898|47772.1406|47025.8711|47076.5508|47447.3086|47236.1016|47161.1484|46710.4414|47362.6406||49338.4102|49106.5586|48914.3203|47735.1094|47598.0703|47033.4609|45313.2695|45059.3398|44131.8203|43956.6289|44831.4609|45291.9688|45340.1094|46264.6094|46590.1992|47264.0781|48551.0781|48553.1016|47364.0703|47281.5195|46400.5117|46503.9883|46657.1016|46762.0703||46497.7188|47365.8711|46463.9609|45477.0586|46625.5195|47153.8711|47715.2695|46038.0781|44544.8516|44336.4688|45719.6406|46649.2305|46588.3906|47450.5781|47217.4297|47508.4102|48009.5703|48388.0508|49072.3398|49353|48577.3203|50011.3203|50287.2695|50058.4883|50138.0508|50864.7695|49897.3984|50245.1484|49601.6016|48735.5391|49245.8398|49806.6211|50915.7813|51474.2813|51600.0703|52341.8008|53069.75|52902.2813|53239.1719|53119.4688|52590.7188||51781.7383|52343.7109|52149.3711|52519.3984|53106.1797|52757.5313|53080.8789|53014.2109|54016.9688|53175.6602|53842.5313|53772.4297|53863.6719|53749.4102|54238.5898|53248.5391|53702.1484|53137.5313|53347.5313|53688.5117|53876.4414|52815.9883|52809.6289|52973.3711||53522.8984|54236.4297|53031.3086|52760.4688|53976.2695|54236.25|53629.7813|54609.25|54377.2891|55112.0508|54901.0195|55498.8203|56204.2305|57248.6289|56656.5703|56372.0391|56792.0508|57197.1016|57149.3281|56921.3906|57103.1406|58051.6094|57353.9805||56229.3789|55325.2891|55812.0313|55534.5|56594.2188|55684.8516|54617.3594||53761.2695|53954.7891|54674.2109|54918.7383|53981.9219|54239.7695|54214.1094|53802.6602|53661.1094|53729.1602|53737.2617||53123.0195|52321.7617|51150.1602|51243.4492|50094.6602|50579.8516|51858.3008|51506.0703|51908.4609|51966.5781|50953.5313|51526.1914|50285.1211|48848.2109|48595.8086|48880.3984|48905.5781|48293.3984|49181.0117|49981.1914|50365.1992|50468.0508
00498|17921|/indices/brazil-index-50|INDICES:BR|7061.8799|7077.02|6961.8599|6821.8901|6776.9199|6688.6001|6863.2598|||6901.6099|6947.0298|6743.98|6575.3198|6904.71|6881.8799|6579.3501|6542.98|6386.6299||6481|6422.25|6410.5298|6478.8501|6448.8599|6566.6001|6724.3701|6624.1201|6721.4302|6792.9399|6912.3398|6918.5601|7099.9502|7208.5801|7153.2202|||7357.5298|7426.2598|7449.8301|||7492.3799|7405.1602|7357.6099|7464.7002|7681.3599|7644.4902|7614.5498|7601.3398|7688.9302|7754.0698|7833.46|7561.8799|7694.4502|7716.98|7882.6699|7635.6499|7665.1099|7667.3101|7792.48|8003.8599|7954.6499|8181.1299|8159.7202||8163.7202|8047.98|8020.6899|7950.6099|7895.2798|7948.9302|7981.5298|7834.7402|7841.5298|7960.1099|8153.27|8096.96|8166.96||7822.1001|7808.4399|8006.4399|8059.6802|8086.1401|8148.8101|8177.0601|8055.2998|8052.1201|8111.1499|8079.0601|8054.77|7969.6499|8085.0601||8430.3799|8386.4102|8366.7402|8182.1201|8172.5898|8077.0801|7793.1299|7740.5498|7586.23|7558.8301|7699.9199|7774.4399|7783.4702|7939.54|7986.1401|8098.98|8306.2998|8304.5703|8111.0801|8090.5|7950.4302|7971.4399|8002.4702|8030.6602||7992.3599|8132.71|7980.3198|7809.5|8000.0298|8086.1001|8175.4199|7889.8198|7635.9199|7595.4399|7823.3301|7984.7598|7976.1001|8123.4702|8085.8999|8136.23|8218.6201|8280.0801|8400.3301|8447.2402|8316|8559.6299|8607.8799|8560.4805|8569.9102|8694.1201|8521.5195|8582.8301|8466.5303|8319.4102|8410.5303|8501.5498|8683.8799|8774.6904|8795.7998|8919.8799|9038.2998|9012.1904|9069.2002|9050.5596|8965.7598||8828.2998|8924.5|8883.8799|8946.2305|9042.7402|8978.46|9033.7402|9025.04|9195.7803|9060.3896|9169.4297|9155.3896|9173.25|9153.7598|9235.3496|9073.0596|9147.9297|9048.6201|9085.5303|9143.7402|9177.0703|8993.3496|8987.5898|9015.9805||9099.9502|9223.4902|9019.4902|8976.6299|9175.5|9217.2695|9118.5303|9283.8496|9247.7305|9373.9404|9332.96|9437.54|9553.2402|9728.21|9627.6602|9578.9805|9641.8301|9712.9297|9701.9902|9661.3203|9684.7695|9842.5703|9737.7002||9554.9697|9402.3896|9457.46|9421.3203|9596.4404|9449.2598|9275.7402||9137.7598|9170.1699|9292.2002|9334.2002|9181.1904|9228.1602|9224.3799|9162.6797|9139.2998|9148.5703|9141.9805||9040|8905.7695|8712.7002|8725.1299|8540.3604|8615.0898|8828.0098|8762.1504|8832.8604|8843.5|8686.3799|8780.5703|8570.7305|8329.96|8289.7695|8335.8896|8345.3496|8240.4004|8400.6602|8526.4502|8590.1699|8605.9004
00499|17937|/indices/tag-along-index|INDICES:BR|9668.5195|9673.5703|9574.8301|9386.8096|9328.8896|9253.1104|9491.9805|||9512.1797|9541.54|9327.9404|9119.7002|9514.1797|9430.3701|9032.3799|8961.3701|8843.7305||8965.0098|8889.3301|8884.1201|8970.8398|8955.4004|9044.5996|9219.8301|9153.0195|9248.8301|9270.5898|9407.8096|9404.7002|9621.71|9693.4199|9598.1602|||9914.9297|10004.4902|10040.8203|||10041.3896|9955.3496|9919.5098|10026.4004|10368.5996|10251.4697|10235.8096|10258.3203|10404.8701|10439.6602|10572.3096|10248.9404|10406.9697|10388.4697|10575.2002|10226.4502|10249.79|10210.0596|10416.0801|10661.3496|10604.6104|10851.9502|10876.8896||10867.71|10695.2197|10674.5303|10540.5498|10495.4805|10567.5703|10589.0801|10381.8496|10385.9697|10533.5195|10725.0898|10580.5996|10611.4502||10220.5498|10267.1299|10527.21|10583.3301|10558.2803|10615.9697|10660.21|10504.3896|10521.96|10604.4199|10520.9004|10494.6299|10428.6904|10568.4102||10864.4199|10837.5303|10817.7803|10628.6104|10629.9102|10520.4102|10170|10125.5996|9950.3398|9925.3799|10050.3896|10124.2305|10129.3799|10300.6904|10319.9297|10470.9404|10797.9199|10787.3799|10567.8604|10513.4102|10252.96|10208.4404|10271|10264.1396||10240.79|10438.5195|10238.29|10092.1904|10298.5098|10495.7998|10644.0303|10365.3398|10032.21|10012.0996|10255.0098|10420.4199|10468.2695|10628.8799|10545.7305|10592.3896|10672.6396|10706.4902|10860.3896|10886.71|10763.9805|10997.3896|11126.4697|11118.2002|11182.8701|11304.79|11085.9902|11127.2998|11047.25|10952.9199|11013.0801|11109.9902|11404.0098|11476.0498|11498.5098|11611.8701|11733.1699|11725.2998|11755.2803|11710.9404|11645.7803||11473.5596|11561.1797|11525.7197|11600.7197|11667|11571.3096|11586.5898|11515.6104|11696.7305|11566.4502|11644.4004|11654.2002|11648.6396|11587.7305|11689.6504|11502.4297|11596.9004|11471.4297|11487.3096|11565.1396|11611.8398|11413.46|11448.3398|11455.1299||11558.3896|11712.9102|11503.7305|11431.0498|11694.9004|11754.9199|11612.7197|11835.5098|11775.96|11945.5|11960.8096|12059.75|12134.6699|12315.7695|12165.7598|12051.5498|12144.71|12191.1104|12223.4102|12091.8896|12072.7598|12185|12156.1504||12033.8496|11909.5195|11939.46|11896.5303|12098.0801|11988.7803|11785.4297||11666.9004|11719.1904|11890.79|11916.0303|11781.3604|11848.3301|11899.4199|11821.7598|11886.9697|11854.5098|11916.6396||11766.1602|11623|11370.6904|11331.0703|11089.2402|11195.3203|11418.7998|11375.3799|11438.0703|11474.6504|11319.3799|11407.4404|11096.5303|10831.9697|10780.1797|10851.5098|10826.6797|10698.5|10844.1299|11033.3096|11134.8301|11137
00500|17923|/indices/brazil-broad-based|INDICES:BR|1613.65|1616.46|1591.6801|1559.95|1549.89|1533.38|1571.92|||1580.71|1588.3101|1544.8|1510.26|1581.67|1574.6801|1506.78|1496.8|1460.83||1480.84|1466.61|1465.41|1482.1899|1476.75|1500.5699|1535.14|1516.76|1537.03|1550.53|1576.59|1577.38|1619.04|1642.0699|1631.1|||1679.72|1693.0699|1698.25|||1706.1801|1685.29|1674.87|1698.03|1747.85|1736.9399|1731.54|1729.14|1750.64|1762.78|1780.61|1722.64|1753.01|1757.0601|1795.6|1741.83|1745.9399|1745.86|1775.16|1821.15|1809.97|1858.33|1855.4301||1854.87|1829.14|1823.8199|1808.38|1797.71|1809.3101|1817.25|1784.42|1785.86|1812.42|1854.05|1839.16|1850.9301||1774.91|1771.4399|1813.76|1826.09|1830.73|1845.29|1850.95|1823.9301|1825.03|1836.03|1828.1801|1824.08|1805.88|1831.11||1900.65|1892.3101|1887.78|1847.83|1845.38|1822.77|1760.35|1750.91|1717.54|1710.52|1740.72|1756.08|1758.23|1791.48|1801.96|1827.99|1874.91|1873.86|1831.03|1825.83|1792.86|1795.95|1802.54|1807.73||1800.67|1831.55|1797.13|1762.54|1805.89|1826.52|1845.1801|1784.5|1729.21|1720.46|1771.77|1806.59|1807.21|1840.37|1831.24|1841.34|1859.24|1872.35|1898.84|1909.12|1882.89|1934.4301|1946.63|1940.17|1942.61|1967.88|1929.9301|1941.04|1917.47|1889.29|1906.83|1927.53|1968.85|1988.6801|1992.85|2018.41|2045.08|2039.88|2050.3701|2045.12|2026.98||1998.61|2019.74|2011.38|2024.5699|2043.35|2029.65|2039.27|2034.95|2072.0901|2041.89|2065.3|2064.6899|2067.1299|2061.71|2078.26|2043.9399|2059.55|2039.24|2047.47|2060.1101|2067.4199|2030.01|2029.8101|2036.3||2054.26|2079.5701|2036.03|2025.51|2068.74|2079.3999|2056.8|2094.48|2086.1299|2112.71|2105.5901|2127.1101|2150.9399|2187.9199|2164.54|2151.54|2167.3201|2181.71|2180.8501|2170.1299|2176.3201|2207.7|2182.8701||2141.25|2111.02|2123.6699|2116.1799|2153.1799|2122.97|2085.8401||2057.3799|2064.6499|2090.25|2099.4299|2067.71|2075.4299|2075.04|2061.3601|2058.8501|2060.54|2060.76||2036.9399|2008.77|1967.1|1969.04|1927.4399|1942.8|1988.47|1976.28|1988.77|1991.92|1956.1899|1976.49|1930.51|1879.8|1870.72|1880.3101|1878.53|1855.74|1888|1917.26|1932.17|1935.77
00501|17922|/indices/brazil-index|INDICES:BR|17425.4102|17456.4297|17181.6895|16837.6504|16732.8809|16547.5996|16965.2598|||17057.7305|17144.3809|16664.8809|16288.2803|17066.1094|16999.5098|16260.2695|16150.0801|15757.6201||15975.4805|15821.5898|15807.1699|15989.29|15927.1602|16187.2998|16561.4395|16357.96|16584.0098|16732.1895|17014.8809|17027.9707|17483.4199|17735.7207|17613.7207|||18133.5801|18282.2305|18341.2305|||18428.3301|18201.5508|18088.4492|18340.3594|18872.9199|18763.2305|18694.7305|18669.7402|18900.4492|19034.6602|19230.3301|18597.5508|18928.4492|18971.5898|19390.9199|18807.6504|18851.8906|18848.0703|19167.5293|19669.7598|19549|20075.0391|20036.5098||20028.2891|19749.2793|19689.1602|19522.1797|19404.5508|19528.4004|19612.9492|19257.1895|19276.2207|19565.9902|20024.1602|19863.0801|19993.4297||19166.5391|19133.2402|19592.6699|19729.9199|19780.1699|19935.4492|20001.6797|19708.0996|19722.2402|19840.3691|19756.6191|19704.1895|19501.6191|19779.7402||20535.9102|20445.0508|20395.0098|19960.3301|19937.9707|19695.1602|19014.1309|18910|18546.3105|18471.3301|18801.3496|18969.9609|18992.0703|19351.6406|19468.8594|19745.6094|20257.1406|20242.7695|19773.7891|19722.6406|19365.4609|19398.0898|19466.9492|19526.4395||19447.1602|19788.8496|19420.4102|19042.0195|19515.7207|19735.7109|19938.5898|19277.1992|18675.9004|18576.75|19138.2402|19523.4707|19523.4199|19884.1504|19787.0801|19899.4199|20096.1992|20240.1699|20526.7207|20636.3809|20345.0801|20912.0605|21045.1191|20972.6602|20991.6699|21270.6797|20855.4902|20973.2598|20720.9102|20407.6797|20607.4297|20834.0293|21284.0801|21496.8594|21533.6895|21815.1992|22105.1504|22048.1895|22161.1699|22103.1797|21903.1406||21592.5898|21822.1309|21726.5391|21865.8203|22072.5996|21919.6191|22028.6191|21984.7305|22390.1992|22059.0801|22311.0898|22298.5801|22330.9199|22271.2207|22449.7891|22075.8008|22244.8301|22022.5801|22109.6699|22246.1309|22324.8301|21918.2402|21914.6094|21983.6895||22179.2402|22457.6602|21980.8906|21861.2305|22333.8906|22447.8691|22205.4902|22616.9805|22520.6309|22810.0605|22731.2402|22966.8906|23228.2891|23634.5801|23383.6895|23246.4395|23415.4902|23573.4004|23550.7207|23440.0098|23503.4199|23847.6504|23572.7891||23126.6191|22787.9004|22922.8906|22838.6602|23242.7305|22913.4297|22507.5293||22191.1309|22267.4492|22549.3105|22647|22303.8301|22392.7695|22386.6797|22238.9297|22199.8203|22216.4102|22228.5996||21969.0703|21656.0605|21194.7207|21217.5|20760.0703|20932.1992|21428.75|21293.9395|21441.1406|21471.9004|21082.1699|21296.3496|20794.1992|20249.3203|20162.75|20284.3203|20269|20022.1309|20374.8301|20686.9297|20845.7402|20880.3105
00502|17924|/indices/mid-large-cap-index|INDICES:BR|808.24|809.64|796.47|781.33|776.11|766.9|786.07|||790.02|794.93|772.4|753.53|791.15|788.75|754.57|749.61|731.31||741.73|734.41|733.59|741.41|738.05|750.41|768.4|757.69|768.04|774.97|788.6|788.75|810.24|822.69|815.67|||839.56|847|849.39|||853.94|843.8|837.97|850.13|875.08|870.26|866.77|865.35|876.01|882.31|890.96|860.46|875.06|877.55|896.11|868.09|871.41|871.04|884.17|907.74|901.66|926.66|924.5||924.17|910.47|907.92|900.52|893.89|899.82|903.82|887.42|887.81|901.7|923.28|916.35|923.31||885.06|882.99|905.16|910.8|913.43|921.09|924.69|910.7|910.99|916.89|913.59|911.25|902.32|915.07||951.2|947.03|945.99|925.91|925.2|914.74|883.12|877.05|859.81|856.26|871.59|879.64|881.21|897.63|901.49|913.95|937.79|938.34|917.27|914.21|897.4|899.9|903.7|906.82||903.4|919.79|902.45|883.45|904.98|914.66|924.73|893.17|863.91|859.81|885.45|902.9|903.13|919.75|914.34|920.44|929.95|937.54|951.66|956.93|942.32|969.03|974.46|970.47|971.9|985|965.2|971.09|958.74|943.37|953.01|963.16|983.61|993.44|995.3|1008.78|1021.72|1019.44|1025.26|1023.01|1013.76||998.81|1010.13|1004.8|1011.91|1021.79|1014.71|1020.57|1018.7|1037.8101|1022.1|1033.98|1032.92|1034.3101|1031.67|1040.76|1022.55|1030.6|1019.27|1023.54|1029.92|1033.42|1013.54|1012.68|1015.71||1025.28|1038.33|1016.14|1011.5|1033.24|1038.6801|1027.7|1046.73|1041.72|1055.53|1051.84|1063.66|1076.71|1096.05|1084.63|1078.58|1086.08|1094.0699|1092.5601|1087.28|1089.87|1106.65|1093.91||1072.92|1056.3101|1061.77|1057.14|1076.23|1060.33|1040.91||1026.12|1030.14|1043.87|1048.92|1031.97|1036.4301|1036.14|1029.25|1027.5|1028.21|1027.33||1016.06|1001.99|980.53|981.81|960.36|967.56|991.24|984.98|991.8|993.72|976|986.28|963.07|936.5|931.44|936.35|936.55|924.79|942.27|956.28|963.73|965.52
00503|17925|/indices/small-cap-index|INDICES:BR|792|793.78|789.23|766.17|763.66|764.81|785.77|||792.75|786.38|771.86|769.68|786.65|772.72|741.51|737.59|722.93||729.2|723.18|726.08|738.94|741.86|749.36|760.09|765.29|773.42|778.45|785.7|788.18|802.61|806.43|815.04|||844.1|843.98|848.34|||847.31|834.33|834.26|840.87|866.02|854.86|859.29|860.04|871.67|875.78|886.82|871.4|891.8|889.46|914.9|898.06|888.66|891.43|919.53|937.47|936.13|953.03|957.44||957.54|952.13|948.44|937.79|943.87|949.02|952.46|935.88|939.17|947.01|961.25|949.34|945.82||909.94|910.81|923.35|933.79|933.45|937.49|933.44|924.16|927.31|929.14|919.93|920.58|910.09|921.74||944.3|939.45|926.1|907.18|901.13|882.5|854.72|862.2|850.7|847.46|860.69|864.79|861.53|879.92|897.3|915.19|935.47|925.62|900.91|902.66|889.37|882.32|881.33|879.08||874.61|881.47|865.36|863.47|886.44|902.42|905.18|885.83|872.46|865.63|891.45|908.65|909.77|925.75|929.1|924.67|928.69|926.32|931.15|935.04|934.99|952.62|964.85|968.25|967.63|975.83|964.51|967.06|960.25|957.69|958.6|970.84|993.03|1003.71|1007.7|1014.43|1031.1801|1025.78|1025.8101|1020.01|1012.62||1005.22|1009.2|1015.03|1017.02|1022.19|1017.32|1013.12|1008.35|1021.94|1012.28|1022.54|1029.3199|1028.9|1025.51|1026.4301|1018.87|1024|1024.24|1026.73|1032.5|1037.6801|1029.5699|1036.35|1041.4||1045.3101|1054.23|1036.3101|1025.6801|1046.02|1050.11|1036.1801|1053.2|1056.46|1064.83|1062.4399|1063.4|1065.17|1075.83|1061.73|1051.2|1062.77|1062.78|1071.8|1065.74|1073.53|1079.21|1069.71||1050.71|1051.5601|1066.66|1072.6801|1084.61|1077.9|1068.48||1059.99|1059.6801|1062.63|1062.49|1058.34|1055.85|1056.4399|1049.99|1053.99|1056.47|1067.04||1048.25|1033.92|1019.82|1017.4|1003.6|1016.49|1030.39|1025.9301|1025.99|1023.89|1004.49|1013.02|992.24|979.79|981.11|984.82|972.43|964.52|966.36|987.77|995.2|997.24
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43516.6602|43585.2305|43100.3203|43205.9102|42416.4414|42359.2617|42535.7383|42399.1914|42774.8516|43229.6719|43751.9297|43257.5391|43092.4883||43630.7695|42393.0195|42109.8906|41932.3906|41476.3516|41621.3086|41166.8789|40844.4102|40809.25|40604.7891|40847.6992|41352.75|41008.7813|41022.7383|40706.8906|40265.3711|40661.5703|41691.1914|42041.6797|42113.6992||42977.5|43012.3711|43391.7813|43396.1602||43528.2695|43579.6719|43328.7188|43160.6094|42936.6289|43503.5195|43429.7188|42905.1992|41901.9609|42000.6289|42447.7695|42398.0586|42236.7383|42655.2383|42994.2305|43027.3008|43417.0508|43984.8984|43418.5508|44247.9805|44374.5195|44138.75|44576.2305|44779.1406|44895.0195|44620.6016|44505.5898|44184.6484||43617.7305|44120.5195|44347.9102|44359.8906|44479.2305|45243.8516|45195.6484|45373.1719|45354.5898||44542.7617|44634.8086|44741.6797|44698.0117|45036.5195|45010.2383|44627.9688|44426.0703|44653.8594|44523.0117|44364.1602|44087.5898|44064.4297|44318.1914|44314.25|44375.6211|44076.9414|43832.0313|43561.4219|43566.3203|42735.1484|42695.7383|42632.5391|42121.5117|41893.5117|42435.2305|42596.5586|43042.3594|43232.0586|43618.1406|43565.0508|43790.9297||43269.6211|42827.3516|42780.7305|42888.5117|42754.6797|43083.9414|42756.2617|42742.8594|43283.4688|42969.9297|42911.5117|43721.9609|43290.8594|43452.3594|42323.0391|42010.8906|41471.4688|42163.8203|43036.5898|43473.7383|43872.1211|43953.4805|43746.7188|43870.5313|44032.3789|44379.7891|45320.6914|44862.1406|44921.2188|44937.6094|45177.9805|44903.9492|44752.9297|44373.3086|44471.2891|44222.9688|43713.7188|44249.4883|44836.3281|44670.4219|45401.2305|45567.9883|45325.3789|45344.8984|45107.1289|45136.6914|44990.3906|44915.9805|44564.3203|44497.7383|45017.75|44794.0117|45065.4688|45175.5781|44928.5195|45053.6992|44710.3516|45566.3281|45377.1211|45424.9414|45454.1484|45224.9805|44973.4102|45120.7891|44792.0391|44722.2813|44395.7617|44692.5|44624.7383|44578.2813|44519.2109|44544.0508|44561.9414|44561.1094|44732.7188|44931.4805|44760.1016|44703.6211|44807.3086|44682.5898|44401.3984|44852.2891|44874.0391|45097.3906|45283.4688|45311.75|45408.3398|45332.8008|45271.4609|45038.1406|44950.4883|45179.9688|45125.9492|44768.8008|44853.2617|45091.3281|45238.4688||44582.3906|44942.2305|45338.3594|45512.3789|45773.3086|45418.8281|45232.0391|45296.9102|45077.8086|45012.3711|45480.2305|45262.9414|45004.5195|44994.5586|44882.0117|44913.2695|44980.5586|44987.8711|44850.0586|||44202.9414|43724.7813|43922.8281|43637.9688|43229.1602|43630.9609|44051.2109|43952.7109|43968.1484|44118.1719|44360.8711|43761.3594||44002.2891|44055.8906|43227.1992|42972.1484|43251.3984|43280.8086|43517.7891|43296.5508
00506|27268|/indices/inmex|INDICES:MX|2507.01|2516.9099|2479.4199|2484.52|2437.8601|2433.01|2444.9099|2434.8999|2458.76|2495.45|2524.8799|2488.8501|2475.8201||2514.3899|2439.6101|2423.3501|2418.54|2393.74|2409.01|2380.29|2362.8101|2359.8401|2349.75|2365.6599|2395.8401|2376.21|2379.3999|2355.48|2328.03|2353.3701|2422.3799|2441.8899|2446.8401||2500.03|2499.8501|2519.05|2521.8201||2527.1101|2531.3999|2511.28|2501.8|2491.6399|2521.1699|2517.3899|2485.0701|2424.3899|2435.6799|2458.5|2455.3799|2446.4099|2475.1201|2497.2|2500.3201|2520.4399|2550.4199|2518.5601|2561.26|2568.51|2553.21|2574.8101|2584.8601|2596.8601|2577.8799|2580.28|2559.76||2525.29|2554.6499|2569.55|2574.6899|2578.28|2622.8701|2618.8899|2632.8|2630.22||2577.4399|2586.46|2591.1799|2584.8601|2599.74|2608.26|2579.1799|2575.9399|2593.1699|2585.74|2577.3501|2560.8999|2562.8701|2574.3201|2574.5901|2578.3601|2561.27|2545.28|2523.8|2525.99|2478.6299|2476.3999|2472.5701|2442.5701|2424.05|2460.6101|2468.74|2496.5601|2506.8701|2533.5|2532.76|2546.8201||2513.6201|2485.71|2484.1001|2491.8101|2483.8601|2502.24|2482.25|2483.5901|2518.1101|2497.6201|2494.3601|2546.0601|2519.4299|2527.73|2460.73|2436.6899|2407.6699|2448.1299|2502.6001|2532.8501|2556.8101|2558.6599|2548.6899|2560.75|2566.8701|2586.3301|2646.0601|2618.46|2622.23|2615.45|2629.8401|2617.5|2613.5701|2594.55|2601.1699|2582.9199|2549.28|2581.99|2614.1499|2611.25|2653.0701|2661.0601|2648.0601|2647.9399|2638.76|2639.1899|2631.9299|2629.3501|2608.7|2604.77|2635.1599|2622.9099|2639.3301|2647.47|2636.6499|2641.25|2619.3401|2675.3501|2662.53|2669.8799|2673.77|2660.8701|2648.75|2658.6201|2644.01|2638.9399|2617|2637.0601|2633.5901|2629.8|2628.8899|2626.48|2626.6001|2624.48|2627.3|2642|2627.8999|2630.29|2636.3501|2629.1899|2612.9399|2642.8|2645.6899|2659.98|2671.02|2674.99|2678.4199|2673.2|2669.5801|2660.8|2654.7|2666.3601|2660|2635.1699|2639.97|2652.27|2660.46||2617.53|2633.53|2659.21|2663.8999|2678.8|2655.47|2652.05|2657.29|2643.8701|2641.6499|2671.8101|2660.3601|2648.04|2645.53|2637.6101|2647.8501|2654.6201|2651.6599|2636.8201|||2592.6299|2570.0901|2580.54|2563.3|2537.4099|2562.6201|2589.02|2584.22|2583.1799|2596.99|2609.6001|2588.5701||2604.73|2607.7|2552.9199|2532.47|2545.6899|2548.5701|2564.1799|2544.1001
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|358.02|358.31|354.43|355.02|348.91|348.19|349.62|348.58|351.52|355.04|359.05|355.1|353.65||357.85|348.05|345.84|344.37|340.82|342.13|338.62|336.06|336.01|334.32|336.05|340.27|337.64|337.78|335.27|331.88|334.83|342.97|345.6|346.29||353.18|353.44|356.28|356.28||357.3|357.55|355.72|354.33|352.66|357.01|356.34|352.14|344.32|345.18|348.86|348.68|347.38|350.8|353.2|353.34|356.43|360.78|356.32|363.13|364.05|362.27|365.65|367.29|368.15|365.86|364.26|361.84||357.41|361.16|362.91|363.06|363.93|370.07|369.71|370.92|370.98||364.58|365.45|365.79|365.63|368.42|368.19|365.19|363.67|365.25|364.23|362.67|360.53|360.13|362.28|362.22|362.68|360.45|358.54|356.55|356.57|349.81|349.57|349.14|345.01|343.3|347.65|348.76|352.26|353.7|356.88|356.44|358.23||353.88|350.47|349.95|350.75|349.65|352.05|349.45|349.25|353.38|350.88|350.24|356.34|352.95|354.13|345.31|342.96|338.5|344.39|351.34|354.81|357.95|358.78|357.19|358.14|359.27|362.17|369.45|365.72|366.03|366.51|368.36|366.12|364.8|361.78|362.43|360.37|356.48|360.59|365.34|364.04|369.73|371.04|369.04|369.06|367.06|367.21|365.96|365.47|362.64|361.77|365.71|363.88|366.04|366.9|364.77|365.83|363.35|370.01|368.42|368.86|369.07|367.36|365.6|366.81|364.22|363.6|361.14|363.51|363.02|362.69|362.2|362.29|362.46|362.51|363.84|365.29|364.09|363.65|364.32|363.51|361.24|364.89|365|366.72|368.22|368.5|369.29|368.62|368.22|366.43|365.89|367.67|367.16|364.45|365.22|367.04|368.09||363.02|365.91|369.28|370.62|372.83|370|368.63|369.01|367.33|366.66|370.16|368.49|366.67|366.55|365.73|365.91|366.48|366.46|365.5|||360.15|356.64|358.05|355.79|352.6|355.78|359.07|358.22|358.37|359.32|361.02|356.52||358.14|358.47|351.92|349.83|352.12|352.27|354.18|352.23
00508|29049|/indices/idx-composite|INDICES:ID|4778.79|4765.5098|4745|4740.73|4714.3901|4775.8599|4732.48|4768.6201||4798.9502|4665.8198|4596.1099|4587.4399|4624.6401|4615.1602|4602.8301|4583.6299|4510.4702|4505.79|4456.7402|4414.1299|4427.98|4491.7402|4481.2798|4523.98|4513.1802|4537.1802|4512.5298|4465.48|4546.29|4530.4502|4608.98|4557.8198|4525.9199|||4593.0098|4569.3599|4557.3501|||4522.6499|4517.5698|4490.6802|4468.6499|4555.96|4483.4502|4409.1699|4374.1899|4393.52|4466.21||4464.1802|4521.3901|4508.4502|4537.3799|4545.8599|4557.6699|4446.46|4560.5601|4597.0601|4585.5498|4545.3799|4541.0698|4561.3301|4518.9399|4497.9102|4500.9502|4442.1802|4472.8398|4462.23|4451.5898|4451.0498|4499.5098|4566.5498|4577.23|4612.5601|4533.0898|4464.96|4455.1802|4472.02|4608.7402|4674.0601|4691.71|4653.1499|4584.5601|4605.23|4585.8198|4569.8398|4521.8799|4507.1899||4483.0801|4630.71|4589.3398|4491.4302|4487.1299|4445.7798|4343.7002|4207.7998|4254.8799|4223.9102|4178.4102|4120.5|4209.4399||4244.4302|4344.04|4376.0801|4380.3198|4378.3901|4332.5098|4347.1602|4390.3701|4360.4702|4343.2598|4347.2798|4318.5898|4301.3599|4415.3398|4433.1099|4401.29|4412.46|4509.6099|4446.2002|4430.6299|4237.73|4228.5|4163.73|4335.9502|4441.9102|4484.2402|4510.48||4585.3901|4584.25|4479.4902|4622.5898|4748.9502|4770.2998|4806.5601|4850.5298|4781.0898|4800.1802|4802.5298|4712.4902|4721.1201|4714.7598|4771.2798|4856.6001|4902.8501|4906.6899|||||4869.8501|4901.8101|4893.9199|4859.0298|4838.2798|4871.5698|4906.0498|4916.7402|4982.9102|4944.7798|4904.0601|4910.6602|4882.5801|4923.0098|4920.04|4953.52|4937.6499|4959.25|4985.0098|4945.5|4945.75|4872.6001|4837.79|4935.8198|4928.8101|4933.5601|4899.8799|5014.9902|5100.5698|5095.8198|5130.5||5213.8198|5216.3799|5237.3999|5253.3901|5320.8999|5288.3599|5315.1499|5313.21|5292.75|5269.3701|5237.8101|5227.1001||5246.1299|5205.6099|5172.48|5182.21|5150.4902|5184.9502|5160.3101|5141.1401||5086.4302|5105.5601|5242.1602|5245.4502|5435.3501|5436.21|5437.1201|5460.5698|5400.7998|5410.6401|5420.73|5414.5498|5419.1099|5447.4102|5491.3398|5500.8999|5486.5801|5523.29|5480.0298||5456.3999|5466.8701|5518.6802|5438.6602|5396.8501|5368.7998|5405.4902|5447.6499|5437.1001|5443.0601|5453.8501|5413.1499|5439.1499|5435.27|5426.4702|5439.8301|5419.5698|5462.9302|5444.6299|5514.79|5450.9502|5448.0601
00509|29045|/indices/ftse-indonesia|INDICES:ID|2599.47|2586.6799|2574|2566.75|2556.1001|2607.8|2569.04|2584.3101|2616.3899|2616.3899|2509.71|2456.2|2449.1499|2486.5701|2490.22|2460.04|2456.5701|2427.3401|2442.5701|2414.5901|2369.0801|2370.5701|2412.1499|2394.47|2418.1399|2429.1499|2450.05|2429.6599|2386.5701|2439.1599|2426.8201|2480.28|2450.72|2419.6599||2441.78|2441.78|2432.8|2427.49|2406.02|2406.02|2406.02|2407.8899|2403.0901|2384.71|2451.3201|2400.1499|2343.8101|2315.6599|2326.73|2380.0601|2374.01|2374.01|2418.6399|2406.5|2426.3501|2425.1499|2426.05|2322.77|2426.5801|2459.24|2438.1399|2413.9299|2405.95|2431.2|2404.9399|2396.6499|2382.1799|2336.76|2360.6699|2349.1299|2343.24|2330.04|2370.1001|2417.1699|2426.72|2449.3201|2392.55|2340.1499|2323.3|2345.5601|2442.73|2486.8899|2495.1101|2467.77|2420.6399|2434.6101|2421.79|2415.46|2373.8301|2366.1699|2336.78|2336.78|2452.22|2426.8301|2359.1499|2355.1101|2321.9399|2229.3101|2125|2158.1399|2146.96|2116.8701|2072.3999|2138.73|2164.1499|2164.1499|2237.3601|2258.4299|2265.22|2272.8201|2239.96|2251.8601|2280.1499|2263.9099|2251.3501|2249.49|2233.6201|2226.99|2313|2319.77|2297.9399|2302.73|2369.8799|2337.02|2322.4399|2191.97|2173.8999|2127.9199|2237.1599|2302.04|2328.0801|2343.49|2395.8701|2395.8701|2389.9299|2323.0901|2409.3501|2493.8999|2505.21|2532.9199|2556.51|2500.29|2511.78|2499.1799|2438.22|2439.97|2436.47|2473.73|2539.47|2573.23|2582.6001|2556.0801|2556.0801|2556.0801|2556.0801|2556.0801|2582.6299|2572.22|2546.8|2536.8201|2556.71|2584.6699|2602.1201|2643.3401|2626.8899|2599.22|2605.5901|2587.8201|2601.46|2591.6499|2620.3501|2616.5|2635.1201|2655.95|2627.8999|2634.3701|2585.6499|2552.99|2610.9099|2601.0801|2610.01|2592.1599|2664.3999|2708.75|2698.95|2721.3201|2783.0901|2783.0901|2779.3799|2789.78|2798.4099|2841.3799|2824.3701|2846.27|2854.3701|2829.4399|2802.95|2784.21|2779.71|2805.23|2805.23|2781.6101|2761.5801|2765.6299|2732.8899|2749.8799|2739.3401|2717.73|2661.4099|2661.4099|2695.7|2792.3301|2810.1001|2942.3201|2942.0901|2943.71|2957.52|2917.75|2926.03|2937.48|2932.3701|2934.02|2953.3401|2967.3799|2974.1799|2964.27|2993.5801|2972.8701|2954.0701|2954.0701|2962.1101|3003.3899|2953.45|2928.6699|2915.8201|2936.76|2959.1201|2955.7|2953.6201|2964.21|2940.5801|2946.3501|2949.72|2935.5901|2945.45|2939.96|2968.2|2962.1001|3007.55|2958.54|2957.3999
00510|29047|/indices/kompas-100|INDICES:ID|1040.48|1036.26|1030.23|1028.97|1021.93|1037.66|1026.27|1036.08||1043.02|1008.27|988.76|985.55|995.76|993.54|986.18|984.5|970.37|974.1|964.24|951.24|952.99|969.65|963.14|972.85|975.66|983.77|975.99|960.15|980.26|976.24|995.8|981.19|973.08|||986.73|980.94|978.82|||969.13|970.03|964.55|958|981.73|959.95|940.37|929.88|935.67|953.98||954.29|971.25|966.62|974.34|976.46|977.29|942.27|978.69|989.21|983.04|972.7|972.1|979.45|967.85|961.77|959.38|943.03|950.65|947.29|944.04|942.9|957.34|976.68|980.29|989.92|969.24|950.48|948.92|954.48|991.41|1008.61|1012.66|1002.92|984.31|989.48|983.98|979.87|964.1|962.01||954.47|994.49|984.58|958.05|956.67|945.89|916.52|878.17|890.41|881.89|871.08|854.52|878.71||888.76|915.68|924.33|926.75|928.78|914.85|918.58|930.83|923.12|918.25|919.5|911.8|908.78|939.43|943.67|935.25|938.34|965.04|948.6|944.64|891.88|889.41|871.25|915.44|940.95|951.75|958.69||979|978.66|950.82|986.29|1019.16|1024.03|1033.77|1044.17|1024.72|1029.15|1027.8199|1003.97|1007.14|1007.16|1022.17|1045.37|1059.3|1061.65|||||1050.7|1059.28|1057.25|1047.99|1041.61|1049.62|1060.26|1063.49|1081.27|1071.33|1058.22|1060.71|1054.97|1064.4301|1063.4|1073.59|1069.22|1074.66|1080.98|1071.88|1071.6|1051.55|1041.17|1067.89|1066.6899|1067.6899|1058.86|1089.98|1111.47|1109.53|1118.98||1140.89|1141.03|1147.8|1151.6|1169.17|1160.2|1167.1801|1168.16|1161.98|1154.61|1146.9399|1144.25||1149.39|1137.97|1131.4399|1132.02|1122.41|1131.49|1125.64|1117.63||1100.6899|1109.41|1145.9|1148.33|1197.13|1195.61|1195.6|1201.53|1184.1801|1186.1801|1190.05|1188.46|1188.84|1199.95|1206.92|1209.99|1206.74|1216.9399|1206.87||1201.54|1204.74|1217.1|1197.12|1185.88|1178.98|1188.1899|1199.41|1198.13|1199.09|1202.75|1191.17|1196.8199|1196.5|1192.67|1195.66|1191.3199|1202.46|1198.64|1216.61|1200.11|1200.38
00511|29048|/indices/pefindo-25|INDICES:ID|342.02|343.94|338.01|334.89|333.95|336.25|334.21|339.45||341.99|327.38|325.01|328.08|328.44|328.58|331.32|328.76|325.52|324.87|325.06|325.92|326.67|332.88|330.95|331.65|334.09|338.94|336.04|334.16|338.35|339.51|343.06|344.7|348.44|||353.36|349.46|353.02|||346.12|343.32|341.17|338.13|341.45|335.34|330.1|329.26|335.2|339.57||339.95|344.18|342.61|345.96|348.55|349.3|345.08|353.03|354.53|356.8|353.74|353.52|353.93|350.81|347.76|348.07|345.89|347.39|352.43|351.11|357.32|355.06|358.29|357.87|361.15|357.36|357.31|357.77|359.54|368.7|372.99|376.28|375.11|368.44|367.49|365.06|363.41|363.58|363.93||361.81|371.74|370.91|361.76|359.16|354.36|350.06|341.64|346.19|344.03|341.32|345.24|355.97||358.47|367.86|374.99|370.72|369.53|369.27|368.18|373.02|372.11|370.66|373.3|371.33|369.72|376.21|377.92|371.39|373.31|375.43|363.84|357.52|348.29|349.91|357.39|372.2|379.94|383.29|386.21||393.65|396.26|386.01|399.26|411.86|417.65|421.16|419.89|415.8|417.57|422.1|418.36|416.2|413.18|418.84|423.76|427.43|432.53|||||426.56|428.16|422.84|421.68|420.4|426.07|428.7|425.75|428.46|420.55|417.53|420.74|418.16|423.71|423.79|424.84|420.46|418.8|421.46|421.19|425.65|415.24|413.23|424.1|423.86|422.42|426.38|439.83|448.06|450.52|451.65||487.44|466.54|462.26|459.76|469.37|464.1|467.3|467.15|465.47|464.73|464.74|459.46||461.49|458.73|446.52|447.36|449.36|453.47|450.89|449.33||441.14|437.84|447.04|447.76|470.31|473.51|476.38|480.36|476.93|477.12|479.7|480.32|475.41|477.07|475.78|476.7|472.44|472.06|468.05||469.02|474.3|476.51|474.74|469.63|465.32|464.51|476.71|481.09|481.63|482.36|479.15|480.86|482.41|483.16|485.07|481.06|489.92|490.32|499.54|499.07|493.29
00512|29046|/indices/jakarta-lq45|INDICES:ID|838.79|835.52|831.12|831.06|825.34|839.02|829.63|838.24||843.95|813.75|796.81|793.45|803.03|799.99|795.02|793.98|782.92|786.07|779.31|767.9|769.13|782.43|776.22|784.22|786.42|793.3|786.92|773.44|790.06|785.79|802.13|789.62|782.2|||792.03|787.9|785.47|||778.11|779.15|775.45|770.86|790.96|773.05|756.37|748.12|751.64|767.42||767.74|781.23|777.48|783.84|784.99|785.64|755.46|787.04|795.17|790.3|781.33|780.55|787.45|778.06|773.37|770.95|756.48|762.89|759.33|756.71|754.7|767.99|783.83|787.01|794.64|777.53|762.41|759.73|765.53|795.98|810.73|812.9|804.74|789.5|793.78|788.9|785.39|772.27|770.07||763.12|796.87|788.95|768.55|767.08|759.31|733.7|701.32|711.77|704.98|696.71|680.3|699.37||707.86|729.92|737.18|740.38|740.97|728.94|732.62|743.37|736.36|731.49|732.23|726.63|723.93|749.85|753.17|746.11|748.98|770.81|757.07|754.83|710.8|708.26|692.21|727.23|747.93|756.4|761.59||776.46|775.12|752.32|781.11|807.91|811.46|818.89|827.55|810.98|815.05|813.1|793.25|796.06|796.44|808.52|828.39|839.79|842.59|||||832.88|839.41|837.54|829.82|824.73|831.64|839.87|843.01|857.04|848.91|837.42|839.14|834.85|842.37|840.9|849.48|846.54|851.84|857.65|850.58|850.18|834.32|825.12|846.06|844.73|846.68|838.75|863.43|881.23|879.33|887.2||904.77|904.13|910.22|912.93|927.75|920.92|926.6|927.39|922.33|915.7|909.12|906.73||910.98|902.24|897.4|898.32|890.04|897.7|892.72|885.02||869.44|877.29|908.65|910.65|950.48|948.84|948.06|952|937.15|938.76|942.23|940.62|940.24|948.53|953.21|955.88|953.49|962.03|953.82||949.22|951.8|961.93|946.46|937.51|932.01|939.37|947.82|947|946.86|949.74|940.66|944.99|945.52|942.35|945.05|941.51|949.4|946.54|960.78|946.57|946.51
00513|38015|/indices/thailand-set|INDICES:TH|1294.59|1288.47|1289.36|1288.4|1276.49|1280.74|1304.74|1303.96|1307.5699|1306.29|1297.11|1291.77|1285.3|1297.34|1300.98|1288.4|1278.29|1268.0699|1267.7|1268.03|1245.61|1248.98|1266.01|1245.05|1245.85|1263.29|1278.61|1255.3|1234.5|1244.1801|1224.83|1260.04|1253.34|1263.41|||1288.02|1283.78|1285.87|1282.9301|1284.15|1274.5|1261.66|1264.4399|1284.92|1310.34|1299.12|1300.51|1267.61|1280.92||1297.8199|1306.98||1333.5699|1340.62|1339.45|1357.01|1359.7|1363.13|1365.8101|1381.46|1384.92|1394.22|1393.84|1384.97|1376.8199|1390.17|1388.62|1382.46|1384.29|1390.15|1398.38|1402.5699|1414.54|1413.16|1423.42|1412.62|1413.34|1394.9399|1390.04|1409.26|1424.05|1424.16||1416.14|1415.8|1418.63|1416.91|1418.38|1425.3199|1405.08|1406.6899|1412.49|1411.33|1392.15|1393.66|1370.6899|1363.17|1346.35|1345.15|1349|1348.84|1352.13|1376.83|1372.35|1375.17|1379.3199|1392.73|1390.3199|1389.7|1381.8|1370.65|1377.15|1381.72|1396.16|1396.29|1379.3199|1371.4|1370.75|1383.48|1372.45|1362.39|1382.41|1365.9399|1358.03|1320.08|1323.88|1301.0601|1365.61|1372.53|1379.12|1372.61|1408.74|1413.92|1404.15||1408.3199|1420.13|1428.79|1430.58|1436.36|1432.16|1442.04|1440.12||1417.49|1408.0699|1412.55|1438.08|1444.66|1447.84|1447.4399|1466.71|1479.3101|1481.26|1486.74|1488.4|1490.65|1484.9|1472.5699|1470.25|1483.77|1473.23|1489.59|1491.62||1504.55|1511.1899|1518.03|1519.47|1518.26|1503.23|1504.0601|1491.46|1508.04|1514.79|1503.28|1501.89|1508.23|1514.8101|1504.04|1492.3199|1508.28|1507.37|1490.9|1482.0699|1476.87||1496.05|1493.61|1500.84|1497.98|1508.16|1523.86|1526.25|1520.11|1525.96|1510.41|1512.1899|1497.4|1495.95|1485.72|1501.3|1510.51|1498.3101|1519.88||||1526.74|1522.47|1531.53|1548.83|1555.46|1544.84|1552.01|1569.35|1560.3199|1566.85|1570||||1547.83|1545.11|1544.86|1549.53||1536.05|1532.23|1525.58|1505.9399|1496.51|1495.22|1496.41|1512.8|1514.45|1520.01|1529.96|1532.13|1531.5|1512.84|1515.5699|1541.55|1544.34|1543.84|1531.04|1559.71|1568.29|1553.33|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1511.46|1501.58|1505.17|1504.85|1489.25|1494.52|1522.4399|1520.9|1528.15|1528.14|1514.28|1505.02|1497.3199|1515.85|1520.95|1501.9|1488.48|1473.4399|1472.99|1473.6801|1445.17|1450.29|1471.53|1442.88|1445.36|1470.21|1490.96|1460.66|1432.67|1445.25|1418.98|1465.08|1459.66|1470.05|||1501.54|1494.79|1499.14|1494.1|1494.29|1484.55|1468.51|1474.37|1495.3|1526.88|1513.6899|1514.3199|1476.0699|1490.67||1516.73|1528||1560.52|1570.09|1567.75|1590.59|1593.36|1596.6899|1601.16|1619.35|1621|1632.78|1630.35|1618.38|1609.65|1626.66|1625.67|1618.4399|1622.21|1624.02|1633.25|1640.64|1656.65|1655.92|1667.86|1654.85|1656.41|1631.84|1626.58|1649.37|1669.83|1670.87||1664.2|1663.51|1666.77|1667.6899|1669.79|1677.36|1651.22|1658.95|1667.9399|1666.25|1639.61|1642.29|1611.65|1601.89|1578.47|1575.62|1580.08|1582.0601|1587.25|1620.22|1615.72|1618.28|1625.86|1642.52|1639.21|1638.58|1629.09|1614.0601|1621.86|1626.04|1647.1801|1645.78|1622.38|1613.2|1615.0601|1632.16|1618.7|1603.3199|1626.26|1608.52|1600.02|1550.6899|1554.12|1523.05|1603.48|1612.6899|1621.3|1612.66|1656.51|1661.54|1648.9399||1654.88|1668.96|1677.63|1681.34|1689.04|1685.78|1697.92|1694.47||1663.0601|1653.0699|1658.5699|1689.34|1697.04|1701.39|1700.09|1723.72|1738.88|1740.5601|1746.17|1749.15|1753.53|1745.16|1726.0601|1722.41|1740.12|1726.42|1747.12|1748.5601||1768.24|1778.77|1787.39|1788.52|1787.73|1771.33|1772.5699|1757.74|1779.1801|1785.23|1769.85|1767.89|1778.59|1785.42|1770.78|1758.01|1777.9|1778.85|1757.13|1744.51|1736.03||1760.04|1758.62|1766.9|1764.51|1775.79|1793.6899|1796.29|1789.9|1802|1784.6801|1787.77|1768.6801|1768.84|1756.37|1777.4|1786.6801|1766.65|1788.02||||1798.17|1793.33|1804.97|1828.85|1839.98|1825.34|1835.0601|1859.67|1846.28|1857.48|1861.89||||1834.76|1831.62|1831.97|1836.84||1819.3|1815.23|1806.52|1787.72|1775.04|1770.67|1770.1|1788.99|1791.16|1795.91|1805.97|1806.11|1801.15|1776.6|1776.73|1808.22|1809.8|1811.59|1797.41|1830.11|1844.59|1826.6|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1394.99|1379.29|1379.2|1377.22|1359.96|1361.29|1386.79|1384.67|1394.23|1396.75|1382.66|1371.97|1363.25|1385.42|1391.84|1368.99|1349.42|1333.63|1332.76|1331.87|1301.91|1303.98|1325.5699|1292.1801|1294.64|1320.0601|1344.47|1312.38|1282.88|1297.27|1267.79|1317.09|1312.17|1324.65|||1356.4301|1353.39|1359.64|1356.51|1358.24|1352.26|1336.6899|1339.28|1358.75|1393.54|1384.84|1380.13|1343.88|1355.9||1382.85|1395.4399||1428.04|1439.08|1434.4399|1456.1|1455.84|1460.96|1464.6|1482.23|1483.26|1493.65|1492.1801|1480.39|1472.9399|1490.22|1493.46|1486.45|1490.8|1491.78|1499.41|1509.8199|1526.75|1525.9|1538.25|1524.71|1528.3101|1499.55|1498.1899|1522.16|1540.67|1540.95||1533.1|1531.36|1533.9399|1536.9|1539.71|1547.67|1523.2|1535.04|1542.9301|1543.8|1517.73|1520.54|1486.88|1475.8199|1451.76|1448.16|1450.9399|1451.9399|1460.34|1491.4399|1490.25|1489.1|1501.8101|1519.2|1518.03|1519.0699|1509.11|1496.2|1500.8199|1503.83|1524.8101|1526.38|1507.78|1499.74|1502.8|1521.29|1512.0601|1495.53|1518.78|1506.65|1493.9|1445.36|1449.12|1414.02|1489.46|1495.8199|1507.66|1502.72|1543.16|1551.37|1540.72||1542.96|1556.08|1565.1899|1569.8199|1579.12|1578.15|1591.6801|1591.09||1558.61|1547.96|1550|1576.08|1585.0699|1592.52|1590.64|1610.02|1621.87|1623.73|1626.95|1628.8199|1636.1|1628.42|1607.34|1602.4301|1620.79|1608.48|1625.36|1625.3101||1646.02|1659.03|1666.47|1668.75|1665.9399|1649.84|1652.74|1635.15|1655.47|1661.4301|1646.61|1644.51|1652.66|1662.9|1651.29|1637.6899|1658.39|1662.85|1640.5699|1630.45|1622.58||1646.48|1649.97|1658.41|1656.75|1665.74|1682.74|1686.38|1678.51|1695.08|1678.87|1680.38|1663.23|1668.0601|1654.71|1674.05|1679.42|1657.42|1672.7||||1682.4399|1678.46|1693.3101|1714.83|1727.38|1710.3199|1718.86|1748.49|1734.87|1745.88|1754.84||||1726.1|1723.95|1725.63|1726.14||1706.9399|1704.9301|1695.86|1682.78|1674.67|1670.6899|1668.1899|1682.03|1686.1899|1689.12|1693.52|1693.3199|1685.02|1662.48|1656.01|1682.58|1682.65|1689.0601|1672.28|1704.92|1719.1|1704.33|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1869.16|1879.13|1892.9301|1896.51|1885.91|1904.25|1938.75|1940.7|1940.22|1933.59|1920.35|1917.4301|1913.75|1921.4|1923.46|1915.79|1926.35|1910.3199|1911.86|1917.79|1894.5|1911.09|1932.25|1916.78|1920.95|1950.25|1958.67|1933.67|1908.86|1915.24|1897.55|1936.51|1929.22|1929.9399|||1961.5699|1941.08|1939.11|1930.63|1926.53|1904.99|1886.61|1902.66|1926.5601|1946.7|1917.11|1937.14|1895.61|1918.6801||1938.99|1946.64||1974.03|1973.98|1976.9399|2003.09|2017.3101|2012.23|2018.11|2037.97|2038.28|2053.9199|2049.24|2034.24|2021.34|2033.3101|2017.62|2007.42|2008.85|2008.86|2022.01|2020.23|2033.58|2034.58|2045.98|2035.7|2034.5699|2021.88|2001.74|2019.92|2046.21|2052.22||2049.2|2052.25|2058.1699|2055.4099|2057.3101|2062.24|2028.8101|2024.23|2040.08|2030.63|2002.67|2005.01|1981.4399|1975.1899|1953.05|1952.77|1962.8199|1966.04|1959.3199|2000.79|1984.58|1999.24|1990.09|2004.72|1995|1991.02|1981.85|1957.64|1972.66|1981.08|2005.17|1993.71|1950.79|1937.9399|1939.61|1951.05|1927.54|1917.77|1941.48|1905.28|1908.54|1857.74|1861.16|1838.51|1925.41|1941.8|1940.75|1923.3|1974.2|1969.88|1952.87||1969.27|1985.51|1990.9399|1994.8101|1999.28|1991.85|1998.3199|1988.64||1966.15|1957.15|1969.37|2013.54|2016.9301|2015.14|2014.86|2046.51|2069.25|2070.3501|2080.8201|2091.3301|2085.6499|2072.6101|2061.0701|2062.0901|2075.8101|2062.79|2096.5601|2100.3||2120.4299|2123.3601|2136.5901|2129.02|2137.4099|2122.9199|2117.48|2108.0801|2139.26|2140.54|2127.21|2124.21|2144.8|2144.4199|2114.51|2101.8101|2121.1899|2113.51|2094.27|2069.1299|2064.2||2083.6499|2061.3799|2073.04|2069.5701|2088.4099|2109.7|2110.1299|2109.97|2107.9199|2084.8301|2091.6399|2074.3101|2060.95|2054.3301|2076.23|2094.74|2078.9199|2114.73||||2117.3601|2109.3999|2110.9199|2142.6001|2147.47|2140.3799|2157.24|2164.8999|2155.3301|2165.26|2151.3601||||2133.1799|2126.1699|2121.04|2139.6299||2129.6101|2121.04|2113.5701|2080.98|2054.97|2053.1101|2052.9299|2084.3501|2082.55|2082.9199|2104.3701|2107.78|2113.76|2084.4199|2107.6101|2149.55|2154.76|2140.98|2136.3301|2172.6699|2185.6399|2159.6399|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1931.99|1940.29|1955.72|1960.65|1949.77|1967.77|2004.3|2004.55|2004.71|1996.67|1983.0699|1978.0699|1973.38|1980.88|1981.95|1974.41|1980.14|1967.02|1967.9|1973.66|1948.8101|1963.79|1984.64|1970.15|1972.79|1996.63|2006.37|1980.8199|1956.72|1963.9301|1947.08|1984.42|1977.23|1981.29|||2012.9|1994.05|1992.46|1981.21|1976.46|1954.38|1936.3199|1952.84|1979.08|2001.6899|1973.88|1991.34|1945.4399|1968.66||1992.9|2000.39||2033.85|2039.09|2043.9399|2071.3101|2083.73|2081.53|2088.79|2109.3899|2113.03|2129.6001|2124.1001|2111.1001|2098.02|2114.8|2100.45|2092.25|2094.3201|2098.8201|2113.4299|2111.55|2125.23|2124.8899|2135.9099|2124.1499|2119.3301|2107.1001|2089.3401|2109.22|2136.5601|2140.03||2136.8101|2139.4199|2144.95|2139.49|2139.3899|2146.02|2113.7|2108.74|2121.52|2111.6899|2082.29|2084.6699|2062.46|2056.4299|2034.23|2033.66|2043.55|2048.7|2043.91|2083.98|2068.8799|2083.24|2074.8999|2089.8601|2079.7|2073.73|2065.4399|2043.17|2061.27|2069.3301|2091.6799|2080.8601|2041.42|2028.33|2026.46|2039.77|2012.5|2000.1801|2022.98|1986.85|1991.5|1937.96|1940.4301|1921.05|2020.03|2038.62|2037.27|2016.5699|2072.73|2067.8201|2048.5901||2066.51|2084.1299|2091.6499|2092.6001|2095.45|2084.8101|2092.9299|2080.24||2051.1899|2042.99|2059.6399|2106.3701|2110.22|2104.9099|2105.3401|2143.29|2169.49|2170.6399|2184.05|2190.6201|2185.95|2175.1201|2161.6299|2161.8701|2178.1299|2159.52|2193.0601|2199.3201||2216.3799|2219.4199|2232.0701|2229.5701|2235.1599|2217.27|2213.26|2206.74|2232.4099|2238.8799|2221.29|2219.72|2239.1799|2234.8201|2209.76|2199.4299|2217.1101|2206.3999|2186.04|2164.8301|2154.1001||2179.03|2161.28|2169.22|2164.3401|2183.48|2204.8|2204.04|2202.3899|2199.9199|2178.49|2186.9199|2160.9099|2145.5801|2135.74|2162.8799|2185.3799|2171.4399|2213.52||||2225.3|2217.48|2218.6699|2250.99|2257.6399|2250.71|2264.6201|2273.3999|2260.4099|2272.54|2262.1101||||2239.5901|2233.1101|2229.1101|2248.3701||2235.8401|2224.9099|2217.1499|2179.0701|2151.0601|2145.3101|2151.02|2187.04|2182.6899|2193.55|2222.47|2223.73|2229.8501|2198|2220.2|2268.8501|2275.51|2261.9299|2256.0901|2289.6899|2305.54|2276.3799|
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1005.43|996.46|994.02|992.69|981.65|982.61|1009.07|1008.53|1009.69|1010.96|1004.81|1004.41|992.86|1007.61|1005.75|992.63|978.82|969.87|970.92|969.94|943.89|942.08|956.95|932.33|941.18|959.88|976.76|956.08|942.94|948.74|926.7|963.1|952.66|973.35|||995.65|989.44|997.82|998.14|999.44|988.08|969.18|972.37|1011.37|1040.54|1038.76|1042.61|1001.69|1001.78||1023.6|1032.62||1058.23|1067.25|1058.66|1068.61|1070.92|1086.6801|1086.47|1104.01|1105.85|1114.85|1118.46|1109.01|1099.5|1112.7|1114.4|1110.16|1112.65|1123.2|1131.27|1135.6899|1152.0699|1151.48|1164.83|1151.99|1151.84|1133.41|1133.47|1148.16|1160.05|1153.9||1139.24|1139.39|1139.53|1136.66|1136.67|1142.01|1129.17|1134.55|1141.1801|1144.8|1128.26|1129.0601|1098.4|1091.96|1078.12|1077.76|1076.84|1079.45|1087|1105.48|1097.92|1107.97|1107.65|1122.01|1119.08|1117.27|1111.4399|1102.1801|1106.53|1114.96|1128.6899|1133.77|1119.91|1117.52|1113.75|1124.39|1112.1801|1106.34|1129.01|1114.99|1095.25|1063.4|1070.6899|1046.3101|1112.46|1115.22|1131.51|1125.74|1164.6899|1170.89|1159.88||1163.01|1180.96|1191.77|1193.8199|1198.76|1192.89|1207.61|1212.51||1190.76|1182.28|1181.67|1205.59|1216.39|1219.52|1227.77|1247.08|1258.12|1259.96|1261.83|1259.24|1256.75|1258.13|1252.75|1248.01|1264.24|1252.89|1266.86|1271.13||1279.14|1282.6899|1285.88|1290.6899|1285.35|1264.75|1264.77|1257.28|1268.2|1272.47|1255.67|1253.05|1258.4|1263.98|1257.47|1241.7|1258.0601|1258.24|1239.83|1236.9399|1232.61||1248.0699|1248.99|1255.42|1257.02|1267.59|1282.47|1286.36|1277.74|1285.4|1269.38|1271.2|1255.41|1256.21|1241.54|1260.27|1273.08|1269.61|1288.71||||1285.17|1275.79|1285.76|1293.34|1293.74|1276.21|1279.09|1296.41|1286.1801|1299.91|1293.16||||1255.83|1251.63|1259.5601|1268.7||1253.26|1250|1237.29|1218.79|1211.1|1211.9|1219.64|1230.42|1236.63|1231.97|1246.12|1250.47|1251.37|1228.83|1225.78|1251.08|1249.75|1247.61|1242.05|1262.02|1274.47|1260.04|
00519|41045|/indices/mai|INDICES:TH|491.92|495.21|496.62|500.96|500.77|504.04|511.82|511.02|510.29|507.81|507.52|505.31|502.29|504.59|508.77|503.59|506.35|503.7|504.63|509.7|503.79|502.41|506.67|504.79|501.08|503.54|504.5|502.76|498.17|505.73|490.09|506.95|508.77|513.33|||522.62|521.16|520.3|519.94|520.69|514.61|504.56|511.92|525.73|531.74|527.07|521.77|508.1|520.02||525.87|529.43||543.93|547.07|556.36|567.6|570.71|568.11|571.03|578.52|582.23|587.14|589.69|586.05|582.83|586.53|585.99|588.48|590.54|595.13|601.91|604.67|605.12|603.93|607.59|602.83|600.46|592.87|589.91|601.8|609.62|610.14||609.38|610.04|608.6|603.56|598.85|601.14|596.09|595.9|592.79|595.69|590.86|584.44|575.63|574.14|571.58|569.03|573.69|576.64|579.06|589.11|586.25|587.72|583.61|590.07|586.65|580.41|577.43|572.21|583.48|589.17|598.38|593.61|587.58|583.14|577.99|582.26|564.07|553.29|560.4|552.28|555.7|538.15|533.56|538|576.42|580.92|579.83|572.6|591.2|590.26|584.92||595.48|604.65|612.68|607.24|609.04|604.02|604.29|595.18||590.59|586.95|596.54|609.34|614.97|601.25|592.35|625.61|634.97|636.73|639.35|645.36|643.07|642.77|643.48|647.73|653.52|647.77|658.93|660.33||656.8|658.01|665.03|670.96|667.28|661.62|661.54|657.04|662.6|663.89|655.95|657.46|656.75|659.96|656.05|652.26|659.1|658.05|653.28|646.36|641.7||656.16|650.35|653.95|649.69|658.23|664.74|664.05|660.85|657.92|651.75|652.94|638.97|638.54|636.04|652.23|657.12|653.46|679.14||||688.86|689.05|687.73|698.66|706.12|707.99|712.6|717.51|714.08|720.19|725.65||||713.66|714.57|709.73|711.08||708.54|703.45|695.24|671.1|665.43|664.44|668.45|688.86|686.47|703.38|719.27|719.7|726.58|729.5|744.02|762.35|766.67|758.25|752.9|777.4|783.25|761.53|
00520|41047|/indices/set-100|INDICES:TH|1831.6801|1817.6|1818.25|1815.92|1797.29|1801.03|1837.64|1836.34|1844.35|1848.41|1832.91|1823.8|1812.13|1834.26|1841.76|1816.76|1797.27|1779.84|1779.5601|1779.3199|1740.99|1744.3|1776.14|1738.22|1742.13|1776.88|1805.03|1766.41|1730.99|1747.08|1713.6801|1772.95|1762.26|1780.42|||1821.66|1815.05|1821.51|1820.0601|1822.47|1809.36|1789.86|1789.59|1823.59|1866.13|1852.47|1856.1899|1805.39|1822.72||1850.54|1864.29||1905.4399|1917.47|1911.53|1938.77|1939.4399|1946.91|1951.4301|1975.29|1980.66|1997.59|1997.84|1982.79|1970.0699|1991.72|1992.41|1981.98|1984.96|1994.11|2005.79|2015.9399|2036.38|2034.79|2052.51|2034.75|2038.48|2004.97|1999.74|2028.96|2053.6299|2053.3301||2038.42|2037.64|2041.61|2042.98|2048.1899|2057.23|2023.97|2036.41|2047.14|2046.6|2015.09|2018.09|1975.08|1961.6|1933.11|1930.4301|1934.1801|1934.48|1941.5699|1982.87|1975.16|1979.0601|1988.34|2012.17|2006.92|2008.85|1995.24|1976.2|1986.03|1994.1801|2019.99|2022.25|1992.6899|1979.3199|1980.3101|2004.17|1988.17|1969.8101|2005.52|1978.5601|1964.28|1900.5699|1908.51|1865.2|1965.9|1975.3199|1988.2|1980.6899|2038.66|2048.8301|2034.25||2037.91|2059.8999|2075.1201|2079.49|2091.6399|2085.8601|2104.1201|2102.6299||2065.8701|2051.0601|2052.29|2091.4399|2104.0601|2112|2110.8601|2139.03|2158.1101|2161.8601|2168.0901|2171.7|2176.3799|2168.8101|2147.54|2141.95|2165.28|2150.27|2175.9199|2179.1899||2200.29|2214.6699|2223.1399|2226.4099|2224.9299|2199.25|2201.0901|2178.6101|2206.3899|2219.25|2199.6201|2196.76|2208.72|2222.8401|2204.71|2183.1599|2210.3201|2211.6699|2184.5801|2170.1499|2160.5801||2190.77|2188.4399|2200.51|2195.46|2210.5901|2236.55|2242.76|2231.78|2246.8101|2221.98|2225.6299|2202.6101|2203.76|2186.4099|2209.22|2221.3101|2199.45|2230.73||||2238.28|2231.98|2249.51|2276.8999|2287.72|2268.97|2281.6201|2313.5|2297.6299|2310.24|2317.6001||||2278.6799|2274.22|2274.8401|2283.5701||2260.9199|2256.22|2245.9099|2215.3999|2203.8101|2202.4099|2202.5801|2227.2|2231.26|2234.73|2248.27|2249.9299|2248.01|2217.5|2218.4299|2255.77|2259.0701|2261.3201|2239.0701|2286.74|2300.79|2276.3501|
00521|41049|/indices/set-50|INDICES:TH|822.03|814.71|814.1|812.74|804.38|804.55|822.04|821.52|825.48|828.28|821.3|816.62|810.85|821.82|826.21|813.29|802.65|794.42|794.17|793.57|775.07|775.54|790.51|771.71|773.46|789.91|803.9|786.13|769.81|777.88|761.75|790.02|785.72|794.95|||813.55|811.78|815.37|815.07|816.42|810.78|802.23|801.81|816.37|836.95|832.29|833.49|810.64|818.69||830.85|837.43||855.76|861.42|857.35|870.09|869.38|872.72|874.82|886.19|888.18|895.29|895.84|888.57|882.73|892.68|892.91|888.1|889.79|893.76|898.99|903.93|914.02|913.3|921.61|913.52|915.6|899.52|897.73|910.86|921.45|921.25||914.68|914.31|915.72|916.82|919.63|923.53|909.47|916.17|920.43|921.2|907.17|908.45|888.08|881.81|868.39|867.23|868.71|868.04|872.24|890.47|887.9|888.9|894.23|905.38|903.24|904.51|898.3|889.97|894.25|897.13|908.29|909.87|897.65|891.87|892.34|903.56|897.69|888.92|905.68|893.77|886.24|857.24|861.52|840.84|885.8|889.57|896.73|894.25|919.88|924.79|918.71||918.65|928.25|935.41|937.69|943.86|941.36|949.76|950.42||933.59|926.83|926.1|943.07|948.67|953.4|952.25|964.19|972.51|974.29|976.71|977.29|980.28|977.57|967.42|964.62|975.23|968.48|979.1|980.19||989.21|995.93|999.11|1000.75|999.93|988.05|989.51|978.69|991.03|996.87|987.79|986.87|992.39|999.1|991.38|981.38|993.57|994.33|981.86|975.93|972.01||985.37|985.15|991.39|989.31|996.05|1007.68|1010.71|1005.98|1012.71|1001.25|1002.83|993.03|994.61|986.51|996.27|1001.04|990.69|1003.19||||1006.1|1003.48|1011.87|1023.45|1028.41|1019.38|1024.61|1040.23|1033.75|1039.53|1043.73||||1025.38|1023.65|1023.97|1027.62||1017.08|1015.3|1010.04|997.66|993.27|993.33|992.82|1002.56|1005.12|1006.03|1010.67|1012.18|1010.99|997.43|996.39|1012.25|1013.98|1015.94|1005.25|1027.02|1032.49|1022.09|
00522|49692|/indices/psei-composite|INDICES:PH|6848.8701|6756.8198|6743.9502|6692.5801|6654.4502|6663.4302|6637.48|6637.4302||6765.1299|6652.8301|6521.48|6642.4502|6701.3599|6687.6201|6563.3799|6507.2202|6311.6001|6434.0801|6208.0498|6084.2798|6259.6099|6357.0498|6335.0898|6449.5|6408.7598|6494.1299|6330.5498|6288.2598|6575.4302|6618.8799|6813.8999|6835.1299|6833.4199||||6952.0801|6983.6099|||7002.4199|6966.1802|6910.3398|6867.0698|6905.7002|6807.7202|6701.3501|6745.9902|6735.0098|6820.6001|6848.25|6838.4199|6911.8599|6921.9302|6994.1001|7047.0801|7060.6001||6927.0698|7063.25|7059.1401|6992.6001|6996.1899|6932.8101|||6825.3799|6772.9199|6897.77|6909.8198|6983.7202|7000.1099|7070.1899|7118.2002|7122.4502|7201.02|7210.73|7198.8501|7134.2598|7189.25|7289.2598|7325.7598|7324.3999|7236.3799|7117.7798|7092.8999|7060.8501|7054.8599|7055.7402|7045.3999|6924.77|7013.4399|7150.29|7138.9102|7106.79|7108.7998|7055.4902|6961.9302|6850.6099|6890.9399|6893.98|6859.29|6815.5898||6917.5498|6926.9102|7051.23|7092.4102|7131.9102|7123.9902|7093.9199|7089.0098|7069.1802|6911.3799|6893.54|6942.4702|6891.2998|6926.8198|7051.7798|7098.7598|7072.46|7086.8599||7098.8101|7022.0898|6867.9199|6830.3398|6791.0098||7278.98|7344.73|7333.4502|7336.8398|7408.4399|7439.7998|7495.4302|7570.4502|7534.3501|7532.52|7589.9502|7662.5498|7598.29|7573.2598|7550|7510.3901|7482.8301|7479.0298|7547.4399|7665.52|7653.2202|7635.6201|7627.96|7541.1699||7617.1299|7559.04|7538.7598|7496.3301|7392.5898|7377.6899|7363.4302|7442.6499|7455.1499|7535.2998|7578.3101|7575.1499|7564.5|7567.3799|7622.0498|7581.9102|7643.3301|7551.5601|7609.1401|7601.1699|7606.8599|7536.3101|7505.48|7456.1602||7503.7202|7384.27|7323.4399|7484.8901|7526.7002|7553.6499|7561.6699|7551.96|7670.3701|7580.46|7505.0298|7598.7002|7728.5|7761.5298|7810.1699|7835.3799|7881.9302|7871.3101|7910.4302|7881.9502|7831.4399|7808.3501|7794.5498|7777.8999|7763.21|7816.27|7873.6401|7919.21|7816.4399||7714.8198|7825.4702|7886.5698|7958.0698|7947.25|7892.0498|7833.0298|7846.9399|7865.27|7946.8901|7948.2002|7906.46|8056.4902|8073.25|8127.48||8052.6899|8098.6802|8053.7402|||7993.0898|7940.4902|7899.4102|7877.96|7871.1001|7836.3398|7828.9399|7840.4902|7818.3799|7814.5498|7756.5801|7789.1001|7730.9502|7809.54|7839.8198|7790.7002|7828.48|7820.29|7861.3301|7819.04|7847.8301
00523|29148|/indices/ftse-philippines|INDICES:PH|584.52|577.4|576.24|572.15|568.88|569.45|566.94|566.96|577.81|577.81|568.19|557.13|567.87|572.64|571.08|560.66|555.75|538.98|550.17|530.71|519.89|535.4|544.07|542.04|552.28|548.93|556.01|541.96|538.18|563.24|566.8|583.82|585.74|585.85||596.3|596.3|596.3|598.85|600.04|600.04|600.04|597.13|591.95|588.4|591.8|583.44|574.5|578.59|577.82|584.52|586.71|585.44|591.94|592.53|598.66|603.32|604.65|593.32|593.32|605.31|604.59|598.54|598.62|593.14|584.12|584.12|584.12|579.61|590.2|592.08|599.07|600.5|606.5|609.89|609.63|616.56|617.14|616.2|610.89|615.2|623.65|626.03|626.37|619.37|609.15|606.75|603.77|603.87|604.06|603.61|593.18|600.49|612.01|610.86|608.33|608.51|604.19|596.41|587.15|590.34|590.98|587.61|584.14|592.39|592.39|593.85|604.83|608.15|611.01|610.64|608.15|607.38|605.54|591.79|590.28|593.69|589.45|592.47|602.96|606.81|604.4|605.49|606.62|606.62|599.71|586.83|583.88|580.13|621.37|621.37|627.28|626.39|626.62|633.13|636.1|641.03|647.65|644.33|643.84|649.21|655.4|649.95|647.39|646.06|642.09|640.2|639.41|645.34|655.12|653.92|652.24|652.17|644.14|651.29|651.29|645.91|644.28|640.83|632.19|631.29|629.98|636.72|637.56|644.55|647.89|647.69|646.36|647.3|651.78|647.83|653.57|646.01|651.05|649.85|650.66|644.42|641.99|637.33|641.4|641.4|630.92|626.17|639.76|643.11|645.64|646.27|645.59|655.24|647.29|640.45|649.13|660.26|663.02|667.15|669.49|673.36|672.27|675.26|672.84|668.23|666.49|664.84|663.42|662.2|666.73|671.86|675.65|666.56|657.69|657.69|666.81|672.25|678.78|677.73|673.25|667.17|668.1|669.87|677.14|677.38|674.08|687.84|688.83|693.56|687.3|687.3|690.57|686.47|681.02|681.02|681.02|676.45|672.71|671.02|670.83|668.02|666.9|667.8|666.75|666.27|661.53|663.92|659.52|665.82|667.77|663.59|666.33|665.96|668.68|664.1|666.44
00524|49693|/indices/phs-all-shares|INDICES:PH|3939.03|3893.1499|3887.46|3867.3701|3839.97|3846.72|3825.21|3816.77||3868.6101|3813.75|3743.97|3805.8201|3825.8501|3812.8701|3751.3501|3722.3999|3624.01|3678.8|3577.9199|3519.5801|3605.6201|3655.26|3638.8799|3698|3675.76|3724.3101|3645.46|3627.97|3788.28|3814.48|3913.55|3925.8101|3930.79||||3990.47|3996.1599|||3994.6599|3970.47|3952.3201|3940.8799|3964.3201|3917.5701|3871.6699|3894.1201|3894.8601|3933.03|3951.99|3950.54|3986.4299|3993.23|4027.71|4053.7|4054.3501||3996.9099|4056.6001|4053.9399|4027.04|4033.3401|4001.22|||3947.4399|3914.4299|3978.3|4007.0801|4039.03|4040.8601|4079.0701|4103.4702|4108.4902|4149.0801|4156.0898|4152.3501|4119.2798|4143.3901|4189.25|4201.54|4203.1499|4160.6401|4104.0898|4083.8799|4063.7|4059.3701|4055.4199|4046.3701|3989.49|4030.03|4094.1299|4079.75|4063.3999|4059.1001|4031.78|4011.55|3957.1899|3975.45|3972.4399|3964.8601|3952.45||3991.0801|3995.0901|4033.5601|4054.8601|4076.6001|4062.3601|4046.26|4040.6201|4025.6101|3963.6499|3954.3501|3976.5901|3949.51|3965.01|4023.6001|4054.1299|4037.8301|4044.49||4056.0801|4006.3701|3931.4399|3896.3201|3881.7||4158.1201|4188.5801|4183.98|4191.4302|4244.9902|4263.77|4298.5498|4340.8501|4332.27|4320.6001|4347.9302|4382.9399|4348.8101|4336.5298|4325.79|4308.8799|4295.1899|4284.0498|4320.1299|4375.1499|4369.5298|4358.5|4355.7202|4308.7798||4345.5601|4314|4296.6299|4268.7798|4227.21|4219.3501|4214.1401|4259.7002|4265.2202|4320.4302|4334.9902|4330.3701|4319.5898|4331.4102|4358.6602|4339.1401|4371.02|4332.7002|4360.52|4351.3901|4352.1802|4324.1299|4312.27|4294.27||4314.2402|4254.21|4224.5698|4320.3398|4340.8701|4355|4346.3599|4347.8599|4397.3701|4360.8101|4324.79|4367.1899|4436.3901|4466.8198|4493.54|4508.9502|4546.7402|4542.3999|4560.0098|4546.1299|4522.5|4509.8101|4494.1001|4487.48|4487.8101|4515.9199|4541.98|4552.23|4497.3901||4453|4496.2202|4523.9702|4555.6401|4547.1201|4518.7202|4478.9902|4486.0801|4494.1699|4536.8599|4534.3198|4520.8901|4605.9199|4616.7598|4635.3799||4610.1001|4628.79|4607.0801|||4576.21|4560.1699|4550.21|4546.3999|4546.2002|4532.5601|4526.8198|4537.7798|4529.3101|4520.7798|4502.1899|4522.0898|4497.5898|4545.0498|4550.54|4523.6201|4553.77|4545.3701|4565.9902|4547.6001|4557.3101
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1680.02|1664.3199|1664.99|1649.96|1643.74|1643.95|1644.41|||1662.46|1656.77|1633.3|1653.1801||1667.8|1634.53|1631.54|1626.66|1625.21|1625.21|1600.92|1618.83|1629.22|1622.64|1628.55|1633.4399|1642.54|1641.37|1637.59|1657.61|1655.13|1667.97|1665.7|1653.37||1692.51|1693.14|1685.36|1670.73|||1663.51|1643.26|1629.09|1643.9|1656.52|1634.13|1622.84|1629.96|1640.14|1648.65|1659.36|1669.24|1672|1667.87|1673.92|1676.77|1682.37|1672.16|1682.59|1683.09|1684.42|1677.03|1670.9|1661.89|1660.0601|1656.5|1661.53|1656|1658.91|1663.2|1665.3199||1686.11|1685.7|1688.54|1685.62|1677.5601|1664.0699|1665.71|1666.98|1686.51|1696.95|1706.79|1710.9301|1705.09|1707.11|1705.03|1718.2|1716.8199|1713.25||1711.14|1709.86|1706.54|1692.2|1689.25|1662.51|1647.59|1628.8|1633.9301|1621.04|1603.3199|1608.4301|1615.01||1613.17|1635.37|1639.47|1669.45|1681.54||1647.15|1639.63|1603.6|1614.02|1603.36|1587.12|1582.85|1589.16|1602.75|1590.1899|1609.21||1612.74|1601.7|1580.37|1563.9399|1532.14|1574.67|1577.41|1582.4399|1579.6|1572.54|1596.8199|1621.62|1609.9301|1636.71|1654.37|1682.65|1694.64|1725.5601|1723.73|1744.1899|1723.14|1699.92|1698.99|1699.7|1709.76|1720.76|1722.4399|1729.53|1736.1899|1724.13||1726.73|1727.26|1721.1|1716.11|1715.58|1701.54|1695.83|1712.3|1717.05|1734.24|1733.88|1727.96|1706.64|1691.92|1710.47|1716.8101|1731.6801|1726.86|1732.76|1721.77|1718.12|1726.86|1722.24|1722.16|1734.37|1734.76|1735.63|1729.05|1739.45|1745.33|1741.48|1749.17|1741.37|1743.41|1747.52|1755.5601|1755.05|1764.0699|1767.38|1787.5|1795.04|1810.11|1809.72|1823.5|1811.92|1807.55|1803.02|1798.61|1805.49|1807.65|1805.1|1820.97|1827.42|||1818.27|1842.9301|1855.0601|1859.58|1862.58|1846.08|1854.77|1862.8|1848.66|1845.86|1847.9399|1840.13|1839.61|1842.08|1844.3101|1849.39|1850.3101|1856.51|1842.9399|1834.52|1831.97|1826.3101|1830.78|1821.83|1813.37|1818.42|1819.1|1814.04|1795.85|1803.65|1809.13|1797.5699|1787.87|1780.54|1781.75|1786.87|1778.16|1789.73|1791.74|1806.96|1806.09|1825.54
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5782.48|5771.52|5857.9199|5824.1201|5821.2402|5834.4199|5855.5698|||5895.6699|5901.8599|5881.1699|5886.2998||5916.96|5790.3101|5793.0898|5827.1602||5968.04|5854.3999|5995.0601|6185.04|6074.8198|6214.8101|6248.3901|6294.5098|6231.3101|6230.9902|6323.3701|6285.75|6364.8799|6316.77|6271.04||6389.2402|6330.5898|6346.3799|6370.5|||6332.6699|6334.9902|6310.0498|6333.8701|6365.9399|6317.29|6241.9702|6290.7998|6427.54|6420.77|6463.6899|6464.0601|6423.0698|6404.5601|6440.3599|6541.5498|6609.79|6543.3901|6676.3198|6739.3999|6725.3398|6920.4102|6928.1899|6914.5298|6923.6201|6593.8501|6519.9702|6431.7798|6395.98|6439.7202|6388.3398||6508.6099|6436.4399|6403.8799|6361.1499|6314.3501|6273.3501|6214.0498|6210.3599|6237.6001|6119.52|6148.7998|6166.8301|6106.3398|6065.1602|6007.6401|6102.7998|6103.3999|6030.0098||5961.8301|5898.6699|5810.6602|5770.6001|5779.0498|5730.2798|5687.7002|5547.1499|5563.6201|5567.5498|5504.8398|5567.5|5573.25||5537.48|5539.8999|5443.1001|5469.9502|5462.9399||5405.27|5427.1602|5478.6299|5440.2202|5394.3301|5308.6899|5164.79|5129.2002|5162.23|4966.21|4937.3501||4947.0801|5036.3398|4896.8198|4912.8198|4885.9102|5210.73|5236.3501|5268.2002|5175.2998|5186.0601|5454.3799|5624.1602|5427.1299|5759.2798|5793.2002|6020.1401|6103.8599|6215.48|6225.5098|6266.73|6272.3799|6289.6201|6320.3799|6260.9302|6442.98|6556.7002|6482.5498|6418.5801|6416.4399|6291.0601||6163.02|6148.9102|6102.7798|6064.9702|6112.48|6082.5601|5991.29|6183.5898|6175.1201|6293.7998|6331.5|6376.9502|6220.29|6168.8101|6398.3501|6408.3599|6533.3999|6555.1001|6588.1602|6300.0298|6190.5801|6122.52|6074.2202|6011.2798|6290.71|6365.9102|6412.8999|6417.7998|6504.1001|6587.9502|6580.6299|6629.0698|6632.9199|6540.4199|6548.5898|6615.27|6720.7798|6711.4102|6592.6699|6891.4702|6986.4902|7162.0498|7210.2402|7193.5601|7062.5601|7001.5801|6974.7598|6889.52|6994.52|6997.7402|6917.8398|6931.4199|6977.1602|||6988.0098|7025.4902|6971.4399|7210.4702|7356.7598|7378.9302|7380.4702|7458.0298|7331.0298|7301.0801|7274.2598|7266.1899|7186.4502|7160.3999|7124.2998|7141.4702|7115.4302|7192.7002|7218.3999|7232.04|7234.3901|7066.1001|7120.1602|7063.2202|6972.02|6973.75|6971.1499|6892.5498|6889.23|6915.1699|6963.8101|6849.9302|7002.79|7033.6299|7080.73|7094.5898|6985.8501|6863.6499|6804.4502|6698.9302|6582.2798|6623.2798
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12899.9404|12795.5|12716.8701|12649.9404|12631.6602|12619.3203|12639.46|||12744.9297|12845.8604|12752.4502|12844.3203||12833.0996|12633.9805|12588.71|12573.3301||12687.1104|12574.1699|12742.5098|12898.4199|12835.9199|12906.8398|12911.5498|13003.8604|12990.1602|13008.5303|13129.6201|13097.2998|13213.3096|13070.2695|12979.0801||13135.1504|13084.2197|13154.8896|13079.25|||13044.8799|12946.7695|12832.2598|12839.0703|13004.29|12825.7598|12687.4697|12635.3701|12726.9404|12861.3701|12882.1201|12980.79|13001.1797|12893.0098|12858.3301|12922.5195|12941.2803|12877.7402|12878.2305|12905.4805|12885.21|12888.46|12904.5195|12916.8896|12837.5596|12864.0898|12878.0996|12802.5801|12851.1104|12907.3203|12938.6104||13041.46|12998.0498|12947.2305|12906.9004|12858.0996|12801.5801|12767.6104|12746.7402|12764.7002|12811.75|12896.1904|12937.4805|12854.46|12811.6504|12779.6602|12768.1699|12715.6504|12705.5801||12706.5195|12710.71|12635.6396|12511.8604|12685.9004|12405.7803|12358.9102|12295.9297|12285.2803|12266.2305|12188.6699|12248.71|12206.0996||12200.8604|12326.3398|12293.54|12400.4805|12377.79||12204.9697|12086.7998|11890.5596|11855.2695|11781.6299|11614|11580.2305|11638.1299|11640.8496|11576.1904|11586.25||11573.8301|11516.5098|11321.5996|11235.25|11207.4297|11536.1904|11556.3398|11607.4902|11480.8096|11493.4199|11773.2695|11921.0498|11723.3896|12091.8799|12186.3799|12406.4805|12563.3096|12773.21|12750.0195|12824.0703|12849.4805|12747.5703|12767.0303|12692.4805|12831.3701|12859.79|12864.7402|12879.2998|12874.1201|12832.4805||12798.8398|12767.0898|12747.2695|12696.2598|12687.3398|12584.7598|12448.54|12715.0898|12769.5996|12936.4102|12981.5703|12962.5195|12727.1104|12720.1396|12881.7598|12978.1504|13075.46|13041.0898|13083.1797|13015.6602|13034.79|13015.9297|13003.79|13080.6201|13236.0801|13182.9297|13269.4697|13293.1504|13379.5098|13432.54|13432.0801|13364.4404|13299.0996|13305.5596|13278.8799|13241.4199|13289.2803|13333.2695|13327.5098|13453.8398|13522.3604|13580.79|13596.0898|13628.2598|13536.1104|13504.3301|13495.4805|13474.6504|13502.1797|13515.6504|13533.8799|13618.5498|13642.7998|||13615.7002|13644.2402|13673.6797|13723.2197|13795.29|13726.3496|13730.0303|13776.1299|13727.1602|13736.1699|13724.5596|13619.8496|13536.79|13541.4404|13579.1699|13572.75|13545.6602|13536.4805|13478.6504|13486.75|13465.5303|13392.7695|13488.6299|13406.4502|13381.8604|13368.8896|13319.8301|13353.7402|13294.79|13293.04|13269.6504|13214.6602|13222.21|13226.9199|13299.4004|13377.71|13312.9404|13406.3301|13375.8398|13410.9902|13399.2803|13465.4902
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11356.75|11254.0195|11240.96|11149.54|11113.6904|11112.1602|11118.7998|||11233.7998|11225.8301|11085.5098|11207.0498||11279.8604|11066.8301|11041.9102|11013.5898||11030.1504|10881.4102|11008.9805|11095.2695|11048.25|11093.5996|11119.7402|11186.0098|11177.1104|11161.5098|11289.9697|11270.4199|11360.8701|11319.0703|11236.4404||11470.5703|11463.0303|11437.96|11346.8096|||11302.4502|11177.6797|11080.6904|11158.2402|11257.7197|11104.9697|11017.9404|11043.9004|11115.5098|11187.4199|11247.0195|11318.5498|11337.0801|11293.2598|11317.3398|11345.3701|11378.2002|11312.2402|11366.2197|11374.46|11377.1504|11339.6396|11311.3496|11267.3799|11241.4102|11228.54|11257.4404|11213.1904|11238.3203|11272.1396|11289.5801||11418.3496|11407.1797|11411.2305|11387.7695|11336.0303|11254.6201|11256.0303|11258.2598|11362.75|11426.4805|11494.7998|11524.79|11477.3496|11478.9004|11461.5|11527.0996|11509.0498|11488.5195||11477.7998|11472.0703|11439.3398|11339.5498|11360.5303|11164.1904|11077.3896|10967.3096|10991.5703|10921.0703|10813.4199|10852.3301|10877.3896||10866.8096|11007.5303|11021.8203|11198.8604|11256.5498||11043.0303|10979.6797|10752.7695|10799.2598|10728.9004|10610.21|10581.1699|10625.79|10696.5195|10618.2197|10718.5596||10734.1699|10665.2803|10514.5996|10411.8203|10241.7998|10529.7695|10548.1104|10584.71|10543.6797|10509.8701|10693.4297|10852.2002|10750.7695|10965.6201|11076.4902|11268.2695|11362.7803|11566.1104|11551.8301|11672.9004|11569.4199|11428.2998|11427.5|11415.6904|11496.5|11559.2197|11568.9502|11608.5703|11641.8799|11570.96||11577.4004|11573.5303|11537.5898|11501.2402|11496.6504|11402.8203|11345.0195|11485.4902|11521.3496|11644.7998|11652.3398|11617.7695|11458.7402|11381.2998|11510.6602|11563.3799|11660.4297|11628.4102|11667.6201|11596.7803|11581.6602|11623.3701|11596.8604|11612|11707.04|11698.29|11720.3701|11690.9404|11762.5303|11803.8604|11783.7695|11810.04|11756.2305|11768.1504|11784.1104|11818.3701|11825.4102|11881.2598|11897.3398|12027.5996|12080.7197|12170.9902|12172.0801|12250.2695|12171.3301|12142.1602|12116.7998|12089.6504|12131.0303|12144.9902|12135.4102|12235.1396|12273.6602|||12220.5098|12354.6396|12423.7402|12457.3096|12487.5195|12387.6602|12433.6699|12484.7695|12401.2002|12388.4004|12396.9297|12335.1299|12315.7002|12329.4902|12348.75|12373.9297|12373.2598|12403.7598|12321.3701|12279.0898|12261.5098|12217.3896|12259.9697|12196.7598|12147.7402|12171.4404|12165.1104|12145.5703|12038.8398|12079.1299|12102.9102|12031.6299|11982.71|11945.5596|11966.4902|12008.9404|11950.46|12029.5898|12033.96|12120.3398|12113.4502|12228.1104
00529|29074|/indices/ftse-malaysia|INDICES:MY|238.45|236.06|235.98|233.84|233.09|232.99|232.98|235.75|235.75|235.75|235.38|232.05|234.87|236.8|236.8|231.81|231.01|230.32|230.27|230.27|226.91|229.61|231.22|230.22|231.22|231.82|233.12|232.94|232.5|235.42|234.94|236.89|236.32|234.61||239.99|240.02|239.15|237.13|236.21|236.21|236.21|233.41|231.28|233.23|235.32|232.04|230.31|231.29|232.72|234.28|235.72|237.33|237.8|236.96|237.75|238.21|239.17|237.62|238.9|239.16|239.13|237.96|237.12|235.96|235.47|235.17|235.79|235.13|235.5|236.17|236.67|239.73|239.73|239.65|240|239.55|238.37|236.42|236.51|236.73|239.3|240.87|242.38|243.04|242.11|242.21|241.96|243.59|243.25|242.77|242.79|242.79|242.57|241.94|239.71|240.05|235.57|233.43|230.97|231.58|229.89|227.51|228.22|229.04|228.96|228.96|232.25|232.68|236.83|238.36|233.54|233.54|232.23|226.89|228.06|226.44|224|223.41|224.44|226.33|224.61|226.97|227.39|227.39|225.86|222.58|220.35|216.19|222.37|222.76|223.51|223|222.42|226.15|229.61|227.97|231.95|234.51|238.3|240.13|244.81|244.6|247.43|244.81|241.53|241.54|241.47|242.94|244.49|244.7|246|246.9|245.14|245.52|245.52|245.28|244.49|243.79|243.72|241.61|240.71|243.39|244.17|246.68|246.66|245.95|242.63|240.71|243.3|244.46|246.66|245.87|246.76|245.3|244.99|246.2|245.66|245.66|247.65|247.5|247.83|247.15|248.61|249.5|248.92|249.9|248.82|249.06|249.4|250.41|250.47|251.68|252.18|254.97|256.14|258.18|258.19|260.13|258.48|257.79|257.32|256.74|257.72|257.96|257.72|259.98|260.88|259.47|259.47|259.47|262.84|264.48|265.1|265.61|263.24|264.44|265.61|263.68|263.24|263.59|262.26|261.89|262.19|262.66|263.26|263.29|263.97|262.05|261.12|260.89|259.97|260.86|259.45|258.49|259.16|259.18|258.65|256.04|257.03|257.92|256.24|254.91|253.95|254.32|255.11|253.71|255.5|255.91|258.07|257.93|260.68
00530|10529|/indices/ta25|INDICES:IL|1418.22|1429.96|1405.61|1407.27|1397.61|1383.34|1422.49|1417.9|1420.83|1437.89|1454.5601|1448.1|1457.4|1470.5601|1475.85|1452.17|1447.85|1455.8|1452.9301|1463.9399|1439.99|1433.58|1464.16|1456.3|1448.75|1454.4|1497.78|1502.6|1492.8|1487.15|1493.97|1523.41|1531.42|1524.1|1540.9|1528.74|1527.96|1534.59|1524.67|1533.85|1517.4399|1498|1488.48|1498.9399|1495.67|1519.08|1501.65|1509.86|1487.36|1494.5|1533.22|1544.41|1542.38|1555.73|1567.4|1561.17|1575.4|1572.9|1560.5|1562.95|1561.49|1560.23|1562.28|1573.6801|1576.14|1573.66|1569.26|1558.5|1545.42|1517.36|1557.49|1574.12|1564.71|1562.15|1570.1899|1581.79|1583|1582.72|1577.8199|1574.41|1573.54|1566.15|1564.49|1575.17|1580.33|1545.29|1547.47|1540.8|1539.08|1544.67|1527.0699|1510.37|1497.2|1514.35|1517.26|1519.72|1534.86|1513.47|||1488.54|1490.98|1490.08|||1524.08|||1579.34|1570.92|1594.83|1595.26||||1593.67|1598.16|1608.04|1602.53|1608.49|1606.26|1592.33|1563.0601|1578.48|1605.09|1596.5601|1591.1899|1609.16|1568.6801|1625.97|1695.11|1708.71|1720.28|1717|1719.09|1711.66|1700.38|1711.9|1722.8|1712.53|1716.65|1723.5601|1711.92|1718.0699|1714.59|1712.61|1717.72|1710.3199|1697.92||1702.05|1701.1899|1710.9|1712.37|1705.9301|1694.0699|1685.41|1681.41|1680.99|1661.26|1658.0601|1641.05|1655.6899|1658.64|1653.21|1663.9|1673.6899|1648.8|1641.4301|1641.52|1671.33|1682.3199|1689.1899|1697.13|1703.52|1684.9|1688.12|1688.05|1674.05|1691.66|1697.13|1686.02|1691.5601|1707.38|1703.3199|1696.74|1704.92|1693|1694.25|1688.15|1677.03|1686.78|1690.72|1707.74||1715.58|1705.9399|1708.4301|1683.05|1664.21|1658.6899|1659.22|1638.83|1649.3101|1650.75|1632.78|1622.3101|1630.75|1643.91|1634.3199|1644.85|1648.5601|1659.99|1684.46|1687.85|||1683.35|1679.46|1667.8|1686.3101|1686.6|1678.8199|1689.34|1680.96||1650.84|1660.75|1643.9301|1642.15|1640.87|1630.83|1625.77|1619.9399|1613.38|1594.1801|1611.4399|1608.61|1620.35|1622.59|1601.2|1578.9||1563.2|1553.74|1565.75|1561.8101|1546.27|1550.33|1537.6899||1529.78
00531|10527|/indices/ta100|INDICES:IL|1223.28|1229.52|1209.12|1208.38|1197.77|1180.84|1215.46|1211.2|1215.5699|1232.09|1246.83|1244.17|1253.01|1262.49|1269.61|1249.38|1248.86|1251.2|1250.5|1258.72|1238.61|1230.3101|1258.6899|1250.73|1244.6801|1248.15|1286.37|1291.2|1282.9399|1277.7|1284.39|1311.73|1320.34|1314.05|1328.33|1315.08|1315.71|1320.95|1315.36|1321.85|1307.78|1294.11|1287.48|1296.5|1293.3|1311.13|1295.98|1301.27|1283.24|1290.0601|1320.47|1328.41|1329.1|1340.16|1348.46|1347.63|1359.5699|1355.17|1343.51|1345.58|1346.99|1346.9399|1343.8101|1357.25|1361.59|1360.49|1359.2|1350.92|1340.4399|1317.14|1353.1899|1363.64|1354.6899|1354.48|1358.37|1367.09|1371.46|1370.34|1365.72|1363.15|1365.58|1359.98|1356.63|1362.64|1365.96|1343.5601|1350.34|1346.41|1343.36|1347.8101|1331.37|1316.46|1311.3199|1324.2|1324.96|1325.41|1337.14|1322.01|||1300.6|1300.4|1302.63|||1332.9301|||1380.75|1372.8101|1392.03|1393.4301||||1395.13|1398.65|1403.65|1394.17|1398.38|1401.04|1392.29|1370.92|1386.63|1407.73|1398.35|1390.59|1400.35|1360.6|1416.39|1477|1493.28|1503.53|1498.75|1497.39|1488.52|1478.1|1487.27|1492.86|1479.9399|1483.05|1489.01|1478.42|1482.75|1479.4301|1478.61|1483.3|1476.85|1467.42||1466.67|1466.16|1475.77|1479.29|1471.73|1460.66|1449.78|1446.5699|1444.9399|1428.78|1425.63|1412.52|1425.17|1425.74|1424.66|1431.38|1440|1418.3101|1412.62|1415.15|1443.15|1445.1801|1452.52|1461.83|1469.8199|1454.7|1457.1899|1452.73|1440.23|1453.11|1456.71|1448.27|1455.3101|1470.86|1470.01|1468.09|1473.03|1465.13|1467.74|1459.45|1453.35|1461.26|1465.09|1478.5699||1483.05|1476.5|1478.87|1458.3199|1439.25|1435.98|1438.95|1424.67|1436.46|1436.46|1419.8199|1416.17|1424.16|1433.22|1423.7|1430.15|1433.11|1442.45|1467.75|1472.35|||1471.29|1466.51|1457.3101|1479.05|1480.46|1473.91|1483.59|1475.8||1443.5601|1453.84|1437.25|1432.49|1428.5|1421.12|1417.28|1414.1899|1411.02|1397.37|1411.24|1407.41|1415.4399|1421.6801|1406.66|1390||1375.16|1365.4399|1376.55|1374.92|1364.9301|1369.38|1361.36||1356.85
00532|10530|/indices/ta50ytr|INDICES:IL|573.04|572.81|563.24|557.55|549.59|541.6|559.35|559.88|572.67|578.49|582.5|580.26|578.14|580.71|585.05|575.32|567.96|564.6|570.76|569.83|557.16|556.79|574.85|567.89|574.28|585.9|607.48|611.77|613.23|605.05|608.41|612.28|620.03|609.85|617.82|609.35|610.05|611.26|612.05|614.75|613.57|613.24|614.28|613.26|609.58|616.35|607.75|607.64|605.46|604.2|610.69|615.76|618.86|628.99|632.89|630.72|631.73|631.31|625.35|626.46|625.83|626.55|615.86|619.64|619.13|618.37|620.41|616.71|608.68|601.98|608.22|609.51|606.15|603.37|601.71|601.81|600.8|592.01|593.65|595|594.84|594.04|596.21|595.48|598.67|590.81|592.3|594.27|591.85|595.52|588.8|586.07|585.66|592.57|591.21|598.8|598.71|596.73|||586|590.23|584.02|||592.23|||608.52|605.06|605.67|601.65||||595.22|606.61|597.26|590.6|595.97|598.89|594.49|588.43|592.29|603.99|592.9|584.68|585.26|551.44|585.55|624.47|640.75|645.72|637.81|630.33|617.01|602.66|605|593.43|585.19|586.6|586.49|588.71|592.57|590.87|584.91|588.26|590.88|590.4||590.23|588.87|589.22|592.01|588.92|587.61|584.62|580.62|577.66|571.22|568.71|565.23|570.39|567.39|569.74|572.29|574.98|567.21|565.62|565.04|577.45|571.54|571.51|574.06|572.87|573.36|571.78|566.79|563.72|563.08|569.93|565.77|562.17|565.62|563.19|570.92|578.93|582.83|592.73|588.71|586.42|587.67|585.46|588.7||587.54|587.99|587.51|579.78|575.71|575.47|577.16|571.82|575.44|571.12|563.49|569.66|577.33|582.03|580.46|585.35|588.27|592.42|600.42|600.87|||600.32|598.8|597.35|601.37|599.09|600.7|602.8|597.54||595.16|594.83|590.78|585.91|581.18|579.66|577.12|579.01|576.08|575.12|578.07|578.34|576.55|579.9|571.76|563.43||556.96|557.69|561.87|562.25|563.71|567.46|566.98||569.63
00533|10531|/indices/ta75|INDICES:IL|723.38|715.5|706.77|702.79|693.34|674.41|692.39|689.79|695.04|706.69|714.06|719.63|723.92|727.29|736.09|726.03|722.6|714.25|716.81|720.49|710.89|702.94|724.14|717.74|715.14|717.56|740.79|747.91|746.65|741.12|744.48|764.74|775.31|772.45|781.11|766.68|766.74|770.41|773.93|772.69|761.53|758.03|758.12|765.69|764.02|769.67|758.37|758.93|749.97|757.45|772.97|774.96|781.39|790.98|795.56|806.3|810.7|803.09|799.37|795|800.32|803.31|796.88|806.48|815.74|817.98|824.42|820.4|817.11|806.28|823.01|820|814.97|816.43|811.44|819.07|826.08|825.38|823.92|825.53|824.2|827.2|826.96|827.62|826.34|831.86|841.96|831.34|822.94|827.07|818.53|811.1|810.86|821.98|817.72|818.71|826.12|814.38|||797.24|795.43|803.44|||814.08|||839.43|834.43|841.67|846.32||||859.43|855.82|851.52|835.04|835.52|841.19|846.5|839.13|850.31|861.36|850.82|842.73|838.76|803.62|848.48|886.31|907.19|915.72|910.25|906.05|894.59|886.6|888.94|884.18|868.2|872.01|872.94|866.22|870.46|867.08|865.28|866.54|865.75|862.13||863.94|863.59|874.64|880.4|870.65|862.45|848.94|846.9|847.66|839.49|834.84|829.2|837.76|835.22|841.03|840.25|846.3|834.68|831.16|836.51|859.93|848.32|855.03|868.39|875.46|866.65|864.55|853.37|844.34|847.94|847.92|844.73|854.36|867.51|869.42|874.33|877.31|877.38|880.13|869.41|869.45|873.3|875.03|881.36||879.48|879.78|881.08|873.34|856.71|855|861.84|857.18|871.41|868.78|856.6|865.45|872.73|873.17|862.92|867.64|867.12|873.86|891.26|895.35|||895.67|889.69|885.96|904.05|905.58|902.45|908.92|905.22||897.79|907.4|895.58|885.09|874.12|874.55|867.77|871.42|873.63|872.17|879.48|873.5|871.52|879.04|878.62|871.12||860.8|853.46|865.4|873.52|875.94|883.68|882.53||888.89
00534|15291|/indices/ta-composite|INDICES:IL|1220.03|1224.21|1200.21|1198.46|1186.97|1170.77|1217.66|1213.61|1219.17|1236.04|1252.33|1246.08|1258.5699|1265.26|1274.22|1250.34|1256.11|1258.98|1258.1|1266.4301|1244.3|1234.3|1261.3199|1252.52|1246.98|1249.66|1287.98|1291.09|1282.55|1278.95|1288.34|1315.78|1323.78|1316.05|1330.22|1317.86|1319.96|1324.3101|1317.21|1326.14|1313.66|1302.39|1294.62|1301.9301|1298.41|1316.33|1300.8101|1306|1288.59|1294.49|1323.61|1331.58|1332.6|1343.95|1352.0699|1351|1362.76|1358.47|1346.96|1349.3101|1350.5|1350.3|1345.9301|1359.36|1363.04|1361.87|1360.58|1352.55|1341.86|1319.12|1354.35|1364.5|1355.71|1355.5699|1359.26|1367.11|1371.02|1368.95|1364.74|1362.21|1365.0699|1359.1|1355.6899|1360.99|1364.48|1342.3|1349.09|1346.5699|1343.8199|1348.02|1331.5601|1317.1|1312.87|1325.35|1325.9|1326.63|1337.38|1323.46|||1302.5699|1302.65|1304.02|||1334.6801|||1381.61|1373.5601|1391.21|1391.78||||1392.13|1396.74|1400.62|1390.96|1395.39|1397.99|1389.29|1368.65|1383.52|1404.85|1394.8|1385.96|1395.16|1353.8199|1410.47|1472.46|1489.3101|1499.1|1493.64|1491.3199|1481.75|1470.52|1479.52|1483.53|1470.64|1473.66|1479.5601|1469.75|1473.79|1470.65|1469.67|1474.54|1468.4301|1459.55||1458.28|1457.8|1466.78|1470.5|1462.99|1452.38|1441.7|1438.12|1435.88|1419.95|1416.98|1404.37|1416.85|1416.99|1416.25|1422.9|1431.17|1409.67|1404.08|1406.49|1433.97|1435.39|1442.24|1450.9399|1458.35|1444.27|1446.65|1441.85|1429.7|1441.85|1445.66|1437.11|1443.04|1458.17|1457.21|1456.47|1462.02|1455.12|1458.6|1450.26|1444.51|1451.83|1455.16|1468.47||1472.62|1465.98|1468.29|1448.27|1429.88|1426.99|1430.03|1416.39|1427.83|1427.37|1410.73|1408.24|1416.67|1425.71|1416.78|1422.86|1426.12|1435.22|1460.5|1464.96|||1464.35|1459.62|1450.8|1472.47|1473.6|1467.4399|1476.85|1468.78||1436.0601|1445.75|1429.36|1424.4399|1420.42|1412.96|1409.58|1406.91|1404.25|1390.95|1404.3199|1400.76|1408.26|1414.77|1399.4399|1383.01||1368.01|1359.0601|1369.6899|1367.75|1358.4301|1362.8101|1355.46||1351.51
00535|10528|/indices/taytr|INDICES:IL|1003.86|1000.25|982.68|975.15|961.27|946.99|975.67|975.14|996.07|1005.75|1013.58|1010.89|1007.69|1012.17|1018.38|1004.53|994.11|990.89|1000.54|998.92|979.54|976.33|1006.06|993.82|999.32|1015.5|1050.48|1059.77|1066.02|1057.77|1063.08|1072.86|1083.58|1069.83|1081.8|1068.0699|1064.21|1068.04|1070.46|1076.03|1074.75|1076.4|1079.05|1077.12|1071.8|1076.86|1062.99|1060.52|1058.26|1054.86|1065.77|1074.99|1081.51|1098.8101|1105.4|1104.1|1105.27|1104.74|1096.36|1097.37|1096.3|1095.66|1081.45|1086.84|1084.49|1083.72|1085.4301|1081.23|1071.8|1062.27|1072.38|1074.88|1071.8|1070.27|1069.2|1070.12|1065.63|1054.5699|1058.3101|1059.23|1057.38|1053.47|1055.71|1054.8101|1058.26|1047.91|1049.9399|1052.3199|1049.95|1052.5601|1043.33|1039.78|1037.8199|1050.3199|1046.8199|1054.73|1054.5699|1048.6|||1033.59|1040.4301|1032.45|||1049.55|||1071.9301|1065.6801|1059.76|1052.77||||1044.65|1061.12|1050.54|1041.87|1047.91|1051.29|1043.86|1034.39|1038.76|1056.71|1038.98|1022.88|1023.91|971.28|1028.89|1090.91|1113.3|1117.86|1107.09|1097.54|1080.33|1061.45|1064.83|1049.03|1039.12|1043.75|1044.66|1046.83|1050.96|1049.62|1043.46|1046.97|1049.66|1048.62||1054.25|1053.6|1056.6801|1060.9301|1054.22|1051.16|1044.75|1036.89|1032.91|1022.64|1020.02|1014.73|1023.8|1020.16|1022.69|1027.41|1030.48|1017.75|1012.78|1012.04|1030.34|1026.58|1025.72|1028.92|1024.79|1023.89|1020.86|1013.37|1006.95|1008.66|1021.81|1015.07|1008.48|1014.1|1013.45|1029.1|1040.23|1048.13|1061.37|1055.16|1053.04|1054.24|1052.83|1058.9||1055|1053.78|1054.61|1043.5|1038.83|1038.03|1041.1801|1034.42|1041|1034.8|1021.41|1033.74|1047.48|1054.5699|1052.49|1060.27|1064.7|1071.75|1084.39|1083.62|||1083.02|1079.5|1077.21|1085.64|1080.8|1081.22|1084.95|1077.12||1073.88|1074.1899|1066.3|1059.29|1052.58|1047.96|1044.52|1049.21|1052.12|1046.1899|1052.26|1051.88|1048.59|1051.14|1035.97|1022.11||1009.2|1013.7|1020.76|1021.52|1023.37|1029.64|1028.9301||1037.49
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3768.24|3738.6101|3714.3301|3679.8899|3667.47|3650.8799|3675.6699|3649.1599|3651.3899|3656.4399|3666.26|3590.4099|3632.8999|3707.22|3705.9199|3593|3546.2|3540.78|3532.3999|3531.5601|3474.6799|3455.74|3479.3999|3474.04|3486.3401|3547.45|3531.5801|3527.3501|3543.3601|3559.1599|3557.77|3614.97|3626.1299|3621.24|||3680.21|3664.6399|3655.3999||3655.26|3661.24|3608.04|3600.8799|3626.47|3663.05|3619.54|3570.23|3532.73|3533.0701|3564.3201|3559.1599||3590|3612.8201|3605.1101|3605.1001|3633.5801|3655.3|3719.01|3757.01|3760.3101|3774.8|3805.5801|3844.6599|3802.74|3766.6499|3735.1001|3759.6599|3779.3201|3794.3501|3804.6201|3808.1599|3830.55|3849.6201|3858.99|3865.6799|3873.1001|3839.01|3827.99|3836.3999|3873.8601|3875.79|3904.8799|3896.03|3873.3999|3834.3701|3822.3301|3812.3501|3796.71|3808.45|3793.73|3820.3401||3832.55|3805.45|3797.02|3776.3101|3745.8101|3691.6899|3684.7|3685.1799|3657.3899|3652.8301|3716.3799|3727.3899|3722.27|3752.6599|3793.6899||3796.6899|3807.1001|3774.99|3754.5|3748.6799|3763.5901|3734.46|3755.1201|3774.9199|3774.27|3843.1699|3799.4299|3786.22|3840.21|3798.99|3792.6599|3677.3999|3666.3999|3615.99|3718.8999|3765.28|3777.9399|3778.9399|3785.55|3799.3|3813.3401|3828.28|3836.1799|3869.1699|3862.8899|3866.7|3875.96|3850.0701|3836.3701|3870.3501|3788.04|3804.75|3782.75|3793.47|3840.26|3871.28|3891.28|3922.79|3912.48|3900.26||3902.6899|3915.9199|3903.0801|3881.73|3796.55|3758.1201|3777.9099|3796.02|3842.9299|3855.0901|3831.8799|3897.1001||3881.3899|3860.3301|3905.6399|3922.3101|3918.6399|3893.1399|3914.3501|3950.9099|3937.52|3925.8501|3957.4199|3967.3899|3956.1899|3906.6201|3946.98|3967.03|3952.8401|3994.46|3986.1101|4004.96|4045.6201|4032.1599|4036.6101|4016.8301|4043.97|4061.8201||4057.9399|4080.03|4107|4111.6602|4076.73|4098.71|4118.1499|4144.98|4105.9102|4110.27|4112.1699|4086.75|4062.8||4043.45|4055.1399|4090.1599|4130.2598|4075.9199|4055.4399|4036.3401|4036.1201|4020.5901|4018.0601|4068.99|4032|4018.8201|4039.5801|4035.72|4014.21|3992.1001|3981.3301|3979.9199||3965.71|3939.1699|3916.9199|3912.6299|3884.3301|3872.02|3897.3|3895.6201|3878.24|3885.25|3863.2|3865.3999|3849.72|3830.7|3826.46|3873.52|3867.46|3871.1599|3890.5801|3933.54|3952.8899|3963
00538|14768|/indices/inter-10|INDICES:CL|4456.6401|4404.8198|4373.8398|4315.6401|4296.9302|4261.1899|4317.1099|4280.0898|4281.6201|4279.6802|4266.7798|4187.6001|4246.8501|4315.8398|4306.5498|4166.8599|4114.8501|4101.4902|4102.7402|4122.0298|4035.48|3998.21|4018.3601|4022.25|4054.1799|4131.4502|4122.0898|4104.04|4121.6201|4159|4141.1602|4233.1699|4253.52|4238.5298|||4311.2002|4311.5801|4289.2998||4286.9702|4296.73|4215.3901|4202.3999|4221.6499|4259.2202|4166.8101|4090.8601|4066.1499|4100.9302|4167.9399|4169.3799||4196.4502|4229.9399|4222.2202|4233.2002|4269.3901|4300.5|4395.4302|4466.8999|4470.71|4468.6201|4486.3398|4539.3999|4465.0298|4406.2402|4398.4702|4425.79|4435.4502|4428.6201|4421.3198|4420.9702|4450.6899|4469.8999|4485.4902|4487.8799|4516.9302|4466.6299|4458.7402|4473.2402|4503.1602|4488.8398|4542.2402|4510.0298|4483|4418.98|4400.1899|4375.5801|4355.8799|4368.5|4359.6401|4387.1899||4405.8198|4355.2598|4344|4296.4902|4254.3398|4187.6099|4174.3301|4169.0601|4156.6602|4158.0698|4241.1699|4253.8501|4239.2998|4292.3198|4354.75||4390.71|4382.0898|4318.27|4293.2002|4289.3799|4311.0298|4290.1401|4318.3999|4339.0601|4321.52|4405.2202|4330.4502|4331.71|4420.2998|4356.0898|4357.1802|4217.1401|4228.79|4162.27|4295.3198|4354.6699|4365.5601|4369.8701|4365.8198|4385.6401|4417.1299|4445.6099|4455.4302|4505.1299|4495.27|4498.1602|4513.1602|4473.9102|4463.25|4528.0498|4409.96|4426.4502|4387.54|4403.2598|4463.1001|4507.73|4557.3901|4599.5698|4579.3701|4576.3501||4570.5801|4598.4399|4580.6699|4555.96|4418.79|4385.48|4393.02|4413.3501|4464.5801|4489.6699|4454.73|4550.2598||4535.96|4493|4553.1899|4587.4102|4580.1001|4542.6499|4563.0601|4633.02|4616.3599|4591.6802|4633.7002|4633.29|4650.3701|4586.3701|4655.9302|4677.1299|4649.2202|4707.46|4694.0498|4717.1299|4766.4502|4752.9702|4757.6201|4705.7002|4756.0298|4786.02||4780.0298|4823.0098|4887.5898|4893.6499|4803.3301|4838.2598|4868.8198|4905.3501|4897.3398|4889.9302|4886.8901|4848.3799|4842||4814.1802|4856.2798|4895.2402|4962.6299|4890.5298|4856.1602|4798.6201|4803.04|4782.7002|4746.1201|4809.2598|4768.7598|4738.96|4776.8901|4782.29|4728.3701|4684.9702|4674.1899|4674.4502||4658.52|4602.8398|4579.1602|4594.8599|4558.7402|4574.6001|4610.1299|4599.3599|4569.1699|4584.8901|4564.5801|4567.7598|4559.8799|4540.2402|4521.4102|4589.27|4602.6099|4600|4622.8799|4695.4902|4729.5601|4723.1602
00539|14769|/indices/igpa|INDICES:CL|18459.6094|18339.4004|18222.4492|18095.6602|18031.5996|17947.0293|18060.5|17944.2402|17963.2305|17984.7402|18027.0195|17700.5605|17894.8008|18251.8301|18243.4609|17755.4102|17547.6309|17526.4102|17500.4805|17491.0996|17241.3809|17160.2695|17269.3105|17245.4492|17297.2305|17560.5801|17492.8809|17472.1895|17543.6895|17617.7891|17624.7695|17866.5508|17915.7305|17898.7793|||18151.5|18078.8203|18020.7305||18020.3691|18047.6602|17821.3203|17782.7402|17897.2109|18048.7305|17856.0391|17648.1992|17492.9297|17493.7793|17625.5|17601.9902||17741.5703|17843.6992|17807.0098|17808.5898|17933.0898|18027.3203|18305.3906|18462.2793|18480.3203|18545.7695|18676.6602|18842.2695|18655.9492|18496.5605|18365.2109|18475.0195|18557.0996|18592.8203|18646.5508|18664.3203|18815.0391|18895.0801|18890.4199|18973.2793|19003.0098|18853.9395|18811.3008|18798.4102|18960.1992|19008.0605|19122.3691|19064.2402|18966.3105|18800.2598|18730.7598|18687.8105|18623.2793|18666.0195|18603.5801|18703.7598||18714.3496|18601.8809|18548.0996|18480.4297|18310.9199|18077.6602|18046.2695|18056.2109|17956.6602|17939.2695|18211.0195|18266.2695|18232.2402|18346.2598|18517.4609||18538.5098|18561.0293|18419.2891|18366.3008|18315.1602|18393.3203|18265.6309|18356.8203|18432.2207|18249.0098|18725.8691|18536.7695|18507.6602|18756.3691|18546.0195|18507.9805|18013.7891|17970.2793|17725.5605|18107.0801|18402.25|18457.2402|18433.5703|18466.7695|18513.9492|18573.7793|18640.0898|18679.2891|18813.7695|18781.6602|18793.7109|18845.8594|18751.5195|18678.7109|18833.5195|18484.5195|18368.6309|18460.1797|18495.4297|18703.0508|18825.9805|18896.7109|19037.5293|19013.25|18957.6504||18977.7598|19033.3203|18979.6699|18891.6191|18533.8008|18369.6699|18452.0195|18546.6191|18752.6406|18808.3105|18705.4707|18977.9199||18924.7207|18836.75|19027.0391|19101.5508|19082.5391|18965.1602|19058.1309|19238.3496|19178.4902|19130.6992|19270.1504|19314.9902|19270.0391|19063.75|19241.2109|19328.0801|19272.3809|19449.3691|19410.0605|19492.0195|19662.1992|19610.1699|19615.8906|19531.5293|19654.5|19718.5605||19699.8594|19800.1602|19906.9902|19936.1699|19786.8105|19872.7402|19949.9297|20071.0508|19886.1406|19895.7305|19912.8594|19813.0098|19711.2891||19625.3301|19656.1699|19807.4102|19980.3008|19748.9395|19654.8203|19573.7695|19576|19528.0898|19518.2891|19733.3809|19574.3594|19523.2793|19610.9805|19592.4609|19500.4199|19397.9805|19352.3906|19351.0996||19295.1309|19183.7109|19090.8398|19074.7793|18957.0996|18892.4102|19006.8398|18984.5|18904.2305|18937.0801|18846.5996|18862.4609|18794.3105|18721.1191|18707.6699|18905.6406|18882.5391|18903.9102|18984.5391|19163.9199|19246.7207|19284.2598
00540|29193|/indices/merinvest-composite|INDICES:VN|107.31|107.31|107.31|104.21|100.77|100.77|100.77|||100.77|100.77|100.77|100.37|100.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||338.35|338.35|338.35||338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35||304.13|304.13|304.13|301.33|301.33|301.33|298.21|298.21|298.21|295.02|295.02|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|284.47|284.47|284.47|279.32|287.79|287.79|292.08|292.08|266.51|266.51|266.51|266.51|266.51||282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|299.75|299.75|299.75|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|366.43|366.43|366.43|359.81|359.81|359.81|359.81|371.38|371.38|371.38|371.38|371.38|371.38|371.38|363.52|363.52||363.52|361.48|363.92|372.16|372.16|372.16|372.16|372.16|372.16|342.21|342.21|342.21|342.21|342.21|331.57|331.57|309.08|309.08||301.25|301.25||301.25|301.25|299.81|333.1|333.1|333.1|333.1|321.43|321.43|321.43|321.43||262.04|262.04|262.04|262.04|262.04|262.04|262.04|262.04|261.2|157.04|157.04|157.04|157.04|147.04||147.04|147.04|147.04|147.04|147.04|147.02|147.02|146.32|146.29|146.29||146.43|146.43|146.43|146.43|146.38|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|||91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33||91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33
00541|995072|/indices/hnx-30|INDICES:VN|139.07|137.87|139.46|136.42||||||136.36|135.44|133.63|134.08|135.38|136.5|134.6|134.57|132.3|134.41|128|125.07|127.22|128.14|126.05|130.84|132.34|134.24|134.45|132.64|133.43|134.88|138.72|138.11|140.06||141.17|139.93|138.53|136.64|137.1|137.67|137.27|138.7|138.28|137.65|140.85|140.1|139.41|138.72|140.23|139.77|141.66|143.82|142.96|144.6|144.34|145.48|145.21|145.91|148.04|149.3|149.8|149.11|149.79|148.95|148.35|149.13|148.97|148.65|149.76|149.11|148.24|149.11|150.36|150.54|151.78|151.75|152.26|149.98|152.05|152.19|149.99|150.39|151.5|151.36|151.24|149.92|150.47|151.42|151.53|151.66|150.28|150.55|151.6|151.35|150.98|148.82|150.3|146.42|144.35|143.9|143.55|143.69|144.87|146.17|146.65|146.95|146.4|145.76|144.49|143.26|142.32|141.52|141.76|143.53|144.29|145.45|143.53|141.03|142.4|142.67||144.01|143.8|147.18|143.78|143.41|137.09|134.62|144.9|147.17|150.37|150.25|148.74|152.82|154.36|157.37|160.17|161.49|160.44|160.4|161.78|158.61|158.82|162.54|164.2|162.01|163.14|165.98|164.65|164.53|166.6|162.12|164.43|167.48|168.46|168.34|171.84|171.23|170.69|169.52|169.53|172.79|173.29|169.38|167.08|163.8|162.66|164.37|164.16|165.84|166.59|166.38|166.6|166.91|167.35|166.01|168.45|171.02|170.6|169.38|167.92|166.7|168.9|166.1|161.79|160.38|158.02|159.06|158.01|158.98|154.43|154.46|151.13|149.83|150.9|149.41|144.58|142.51|146.26|149.12|148.51|148.15|149.77|151.24|150.71|149.34|151.39|150.5|||||157.24|157.81|157.2|157.53|158.11|158.35|158.93|158.48|157.36|154.61|155.24|156.73|155.11|154.11|155.1|153.31|154.12|153.64|150.41|155.24|153.55|156.07|157.42|157.32|158.56|159.72|162.95|161.85|162.87|163.6|162.72|164.63|165.34|165.31|166.23|165.38|168.47|168.96|168.72
00542|41064|/indices/vn-30|INDICES:VN|566.85|561.1|562.32|559.19||||||563.97|561.22|556.53|555.09|557.98|561.61|556.86|558.98|554.52|562.19|539.37|538.53|544.24|550.29|541.18|555.76|569.17|578.63|582.39|573.72|575.96|582.3|589.97|583.62|589.91||595.57|594.8|589.43|583.16|579.32|576.71|575.46|576.8|577.73|578.85|586.47|583.97|582.28|579.42|578.01|572.5|574.54|584.85|575.34|582.96|585.23|583.94|579.06|581.94|590.59|598.04|602.67|600.21|606.93|611.16|609.05|612.25|614.39|619.14|622.34|614.39|612.71|614.56|619.44|622.67|625.71|621.35|623.85|613.19|619.21|618.01|609.68|611.57|612.21|616.07|609.78|604.34|605.56|611.37|609.73|607.95|607.57|607.03|609.55|605.6|604.91|598.42|599.92|588.73|580.74|582.33|580.32|578.98|582.42|588.11|589.42|591.23|592.78|590.46|582.73|576.68|576.78|571.53|576|583.27|588.54|587.69|583.35|574.09|578.78|575.58||583.61|586.23|597.81|581.51|574.88|561|558.92|587.83|598.22|608.91|611.8|607.44|618.94|622.83|632.9|643.42|649.99|638.4|633.53|639.33|631.27|636.92|647.36|651.7|651.21|659.6|665.66|657.97|655.74|655.06|641.45|644.19|651.03|649.06|651.45|658.28|652.28|648.73|646.58|645.67|653.27|649.54|639.87|633.28|622.91|622.43|620.22|608.92|609.49|610.73|614.42|615.1|603.26|600.45|598.25|600.92|604.53|604.29|601.4|595.06|593.36|594.51|592.22|587.48|585.6|588.63|593.61|589.32|594.27|589.82|591.13|588.36|586.58|578.64|572.34|556.44|552.9|561.87|569.89|569.28|571|579.41|582.91|582.4|579.39|585.45|576.52|||||593.15|596.1|592.71|594|593.67|595.82|599.12|595.09|590.78|587.24|589.77|583.34|578.35|575.94|577.69|572.71|577.66|576.13|569.48|579.97|576.6|583.02|586.7|590.17|593.8|598.07|603.76|601.31|607.18|611.24|610.63|616.94|620.24|619.27|621.1|620.88|622.75|625.25|629.69
00543|41063|/indices/vn|INDICES:VN|552.49|547.05|548.05|543.79||||||544.75|542.15|539.07|536.45|540.56|545.25|539.47|542.69|537.73|542.35|522.24|521.88|529.44|535.77|526.37|543.04|553.03|560.37|564.26|557.87|560.05|565.36|574.57|569.94|574.41||579.03|579.45|576.29|569.9|567.67|566.17|564.27|566.35|566.9|568.18|577.11|572.55|568|562.22|563.43|561.04|565.2|574.15|563.62|571.62|574.38|574.42|570.41|573.2|582.86|590.4|595.7|593.83|599.99|604.46|601.9|603.34|605.05|609.21|611.27|605.58|603.53|605.27|610.66|612.36|615.18|610.6|611.71|602.76|607.37|605.2|596.24|598.44|598.61|601.74|595.08|590.24|590.45|594.61|593.02|592.4|589.98|590.84|592.1|588.02|586.78|579.57|581.29|570|562.31|563.54|562.64|561.19|564.88|570.38|570.25|572.72|573.2|572.12|566.25|562.48|564.13|563.27|562.17|566.74|572.07|572.34|566.72|554.93|556.81|554.3||562.31|564.75|570.87|555.81|545.89|529.98|526.93|556.3|566.69|577.82|580.22|573.15|589.03|594.26|604.24|613.05|614.53|603.76|601.04|607.08|600.76|609.47|621.06|626.57|624.7|631.47|635.46|631.26|632.01|629.85|616.61|620.54|628.63|626.9|630.89|638.69|634.06|627.28|622.1|623.17|630.27|625.22|616.43|605.7|591.5|593.05|591.75|581.75|587.99|590.02|593.07|594.08|584.7|580.35|578.87|580.35|586.48|582.73|581.05|574.1|574.47|579.83|578.07|568.99|567.9|570.31|574.98|569.56|572.97|566.48|567.2|563|561.82|552.56|550.1|536.82|528.95|537.44|543.69|542.82|544.41|551.67|554.51|552.98|549.3|552.65|545.08|||||562.4|565.77|561.25|562.51|562.24|565.04|568.32|568.28|564.5|558.67|559.54|554.03|550.52|547.72|548.11|542.97|547.85|546.85|538.91|551.13|545.19|551.42|556.16|560.93|567.43|570.89|575.44|573.74|578.68|581.76|580.8|586.1|588.53|586.54|589.66|588.44|593.97|596.91|600.39
00544|29196|/indices/ftse-vietnam|INDICES:VN|264.37|261.3|262.59|261.06||||||264.69|264.17|261.69|261.47|263.64|267.41|265.08|265.74|263.82|267.9|256.96|254.73|256.91|259.21|254.51|260.78|269.2|274.66|277.29|273.57|274.54|277.12|279.97|276.07|279.49||281.85|281.91|280.02|276.14|275.52|272.79|271.79|271.87|271.85|269.8|276.17|275.47|276.09|274.87|274.51|272.31|274.29|279.54|275.68|279.52|280.02|279.35|277.13|278.79|282.87|287.78|289.2|288.36|290.87|291.5|289.75|290.15|290.7|288.9|292.05|290.81|291.67|293.84|297.03|297.47|299.52|299.17|299.48|296.28|299.11|297.31|294.38|296.57|298.23|299.6|296.16|292.93|293.58|298.09|299.59|298.51|297.76|299.62|302.15|299|298.12|292.44|291.6|284.91|281.66|281.93|281.7|280.69|282.1|285.94|287.35|288.93|289.68|289.31|285.52|283.38|282.9|278.12|280.21|285.17|287.88|288.08|285.63|280.66|283.67|281.28||286.87|288.39|294.21|285.03|281.08|275.19|272.77|287.6|293.71|299.32|302.49|299.43|302.85|304.67|312|317.93|316.94|313.55|311.5|315.3|310.11|314.2|320.32|324|322.54|327.54|329.89|326.61|325.48|326.52|318.43|320.27|323.8|322.27|323.95|326.49|323.1|321.09|320.14|319.59|324.51|323.14|316.73|312.4|305.77|306.21|303.3|296.65|299.18|300.74|301.95|301.78|296.63|296.48|295.3|297.38|299.62|300.59|298.11|294.34|293.68|292.43|290.27|288.78|287.99|291.13|292.76|291.13|293|291.27|291.85|289.23|289.39|285.01|281.44|272.87|270.43|276.41|281.47|280.9|282.25|287.7|290.22|290.2|288.63|291.71|286.24|||||293.51|297.48|296.48|296.83|295.98|296.77|298.07|296.45|292.61|289.19|290.33|285.47|283.37|281.88|283.35|280.9|283.55|282.74|278.76|285.09|283.08|286.54|288.4|291.05|294.38|297.11|301.82|300.41|303.86|306.15|306.22|310.04|311.27|311.01|313.59|313.91|315.09|317.53|319.68
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|629.34|625.25|624.43|620.09||||||623.53|620.33|615.59|612.64|616.07|618.01|614.76|618.44|613.86|623.36|600.91|601.9|607.82|614.48|605|620.04|633.53|641.95|647.46|638.68|641.72|649.13|656.6|650.38|656.44||661.88|661.53|657.88|652.76|645.68|643.01|640.21|642.09|643.5|646|654.21|652.14|648.35|642.96|641.92|638.18|641.83|652.56|639.87|648.64|650.61|649.85|644.6|648.42|655.59|662.96|668.65|664.78|673.71|680.94|677.47|681.52|684.51|692.49|692.94|681.99|678.15|678.5|682.32|687.08|689.45|681.07|682.59|668.35|674.46|673.97|661.75|663.39|662.66|667.22|660.06|654.37|654.95|659.84|654.05|649.7|648.87|645.2|646.43|643.18|642.8|635.55|637.4|627.48|618.3|619.76|617.65|616.33|621.72|625.62|626.23|628.54|630.91|626.52|619.17|613.36|613.16|607.99|611.33|619.69|625.42|623.37|619.82|611.45|617.93|614.82||622.4|625.68|636.13|621.21|614.98|599.65|595.29|628.37|639.24|650.91|654.53|649.34|660.85|664.14|671.9|682.74|684.44|668.77|662.23|667.29|661.16|669.07|679.27|683.88|684.21|692.8|698.01|691.06|687.75|694.62|671.59|674.38|679.77|677.73|682.99|688.08|681.98|674.96|671.04|670.8|678.29|674.4|663.93|656.68|645.77|645.64|644.02|635.12|635.16|635.91|639.55|641.61|628.46|626.19|624.17|626.64|631.5|631.07|629.33|623.34|623.61|625.1|621.87|615.7|612.84|616.86|622.2|618.79|623|618.41|619.19|615.38|614.91|606.93|602.99|587.13|582.39|590.52|599.56|599.05|600.88|610.35|614.09|613.17|609.2|614.77|606.57|||||623.27|627.08|623.55|624.47|624.16|626.04|628.53|625.76|622.3|619.24|621.76|613.45|607.47|604.56|605.65|599.41|604.99|604.38|597.26|608.04|603.56|609.67|615.2|619.12|622.54|626.19|632.53|632.02|638.49|642.74|642.55|647.89|650.82|648.87|651.62|650.5|653.19|656.34|661.48
00546|41062|/indices/hnx|INDICES:VN|78|77.47|77.97|76.74||||||76.9|76.32|75.8|75.86|76.24|76.87|76.16|76.26|75.51|76.35|73.85|73.06|73.93|74.3|73.26|75.39|75.71|76.66|76.65|76.1|76.41|77.15|78.68|78.43|79.45||79.96|79.28|78.61|77.82|78.09|78.29|78.11|78.56|78.72|78.29|79.33|79.16|78.9|78.75|79.22|78.89|79.6|80.14|79.72|80.14|80.08|80.54|80.26|80.61|81.49|81.9|82.06|81.64|81.94|81.59|81.24|81.36|81.14|81.05|81.57|81.07|80.53|80.84|81.42|81.5|81.85|81.73|81.89|81.11|82.23|82.01|81.22|81.3|81.47|81.55|81.41|80.8|80.97|81.35|81.18|81.14|80.74|80.62|80.89|80.75|80.44|79.74|80.47|78.82|78.25|78.02|77.97|77.94|78.15|78.67|78.61|78.47|78.35|78.07|77.75|77.22|76.69|76.64|76.8|77.53|77.79|78.16|77.26|75.99|76.32|76.58||77.04|76.9|78.27|77.02|76.46|74.02|73.09|77.6|78.55|79.67|79.6|78.99|80.88|81.43|82.75|83.84|84.41|83.88|83.79|84.53|83.17|83.31|85.13|85.8|85.11|85.58|86.5|86.32|86.07|87|84.92|85.93|87.07|87.59|87.66|88.74|88.58|88.24|87.92|88.13|89.44|89.47|87.7|86.76|85.25|84.94|85.49|85.52|86.44|86.46|86.75|87.09|87.1|87.09|86.49|87.4|88.36|87.95|87.72|87.5|87.05|87.85|86.71|84.89|83.95|83.13|83.89|83.23|83.65|81.72|81.7|80.25|79.55|79.71|79.34|77.44|76.51|78.21|79.55|79.37|79.15|79.76|80.29|79.94|79.38|80.23|79.95|||||82.75|82.58|82.65|82.89|83.11|83.29|83.61|83.4|83.03|82.2|82.66|82.98|82.37|81.96|82.33|81.66|81.93|81.6|80.47|82.27|81.59|82.4|83.14|83.15|83.32|83.94|85.13|84.6|85.05|85.36|85.08|85.72|85.87|86.01|86.36|85.9|86.79|86.81|86.85
00547|995068|/indices/vn100|INDICES:VN|553.56|548.92|549.4|545.24||||||548.07|544.99|540.8|539.32|541.66|544.92|540.94|542.89|538.66|545.8|526.59|525.46|530.07|535.27|526.99|539.96|550.95|558.67|561.95|553.87|556.7|562.36|569.18|563.84|569.1||573.52|572.5|567.94|562.85|558.47|556.26|554.51|556.07|557.4|558.93|565|562.35|559.38|556.29|555.28|550.63|553.7|562.65|554.1|560.28|562.01|561.45|556.98|558.82|565.64|572.54|576.57|574.54|580.58|583.66|581.24|583.01|584.74|589.18|590.63|582.32|579.53|580.73|584.32|586.78|589.45|585.18|587.2|577.4|583.6|582.52|574.24|575.16|575.16|578.49|573.03|567.76|568.9|573.47|570.97|568.91|567.99|566.69|567.84|565.63|565.74|559.42|561.16|551.43|544.43|545.12|543.27|541.51|544.98|549.31|549.3|550.59|551.62|549.19|542.51|537.51|537.14|533.02|536.57|542.98|547.34|546.76|543.03|535.74|540.46|537.23||544.11|546.24|555.01|542.01|536.19|523.98|522.42|548.94|557.82|566.51|569.38|566.06|574.86|577.25|585.39|593.66|598.3|588.36|584.01|588.61|581.62|586.21|595.29|599.17|598.43|605.58|610.89|604.21|601.4|600.78|589.54|591.69|597.05|594.99|598.72|604.72|599.27|594.16|591.23|591.03|596.26|593.21|584.54|578.68|569.84|570.01|569.42|561.25|562.41|563.68|566.59|566.93|558.63|556.43|555.08|556.97|560.59|560.1|557.66|552.33|551.74|554.22|551.57|546.7|544.28|546.27|551.54|548.38|551.47|546.38|546.91|544.78|542.76|536.13|531.34|518.13|514.04|522.37|529.39|527.84|529.1|536.46|539.65|539.17|535.27|540.83|534.1|||||549.6|552.25|549.73|551.09|550.46|552.3|554.99|552.16|548.69|545.56|548.14|543.72|539.91|537.21|537.56|533.17|537.38|536.05|529.85|539.41|535.29|540.63|544.17|545.77|548.38|551.88|556.42|554.32|559.02|562.01|561.97|566.62|568.83|567.96|570|569.63|571.89|573.51|576.56
00548|101797|/indices/nse-30|INDICES:NG|1081|1068.08|1085.87|1094.88|1093.54|1094.13|1075.26|1069.85|1069.86|1054.83|1056.86|1058.74|1069.86|1070.9|1074.47|1056.46|1043.72|1070.09|1077.98|1070.36|1063.13|1043.87|1000.34|1003.83|1044.91|1078.9399|1118.16|1161.49|1178.55|1208.3|1222.52|1226|1257.42|1272.16||1287.67|1246.11|1203.65||||1209.0699|1211.78|1202.84|1194.03|1210.77|1210.33|1207.8199|1217.6899|1222.88|1219.24|1205.7|1225.67|1241.35|1240.5699|1237.62|1224.39|1226.46|1229.29|1241.78|1243.92|1247.22|1241.7|1250.92|1266.25|1269.8101|1270.78|1278.01|1287.5699|1303.64|1301.0699|1313.28|1310.29|1322.79|1322.35|1314.73|1314.04|1314.87|1319.48|1320.52|1334.4399|1330.3|1341.3101|1355.9|1364.84|1365.5|1373.3199|1375.52|1370.16|1356.5|1348.5699|1348.25|1365.52|1372.13|1368.8101|1367|1367.88|1379.42|1382.5601|1388.83||1414.74|1401.54|1402.3199|||1389.89|1385.14|1378.39|1380.98|1383.05|1379.66|1377.53|1368.25|1333.48|1321.73|1324.64|1367.3199|1350.6801|1325.99|1317.8199|1335.09|1354.14|1327.89|1285.22|1256.76|1251.64|1283.45|1317.24|1345.3199|1337.5699|1346.79|1352.28|1349.53|1382.41|1383.3101|1401.6801|1410.35|1417.6|1421.51|1424.72|1419.5601|1376.64|1364.55|1360.85|1377.16|1380.85|1386.59|1396.84|1412.1899|1418.79|1421.5|1424.77|||1411.6899|1406.49|1425.01|1437.9301|1445.12|1447.9|1462.77|1477.73|1482.98|1488.17|1496.2|1501.95|1526.04|1521.61|1503.8101|1513.95|1521.11|1527.42|1524.8|1517.66|1528.54|1529.97|1534.9399|1539.99|1535.8199|1532.17|1525.72|1527.54|1534.7|1537.9|1526.55|1546.53|1556.14|1555.78||1569.73|1573.42|1573.05|1567.62|1573.0601|1584.1801|1587.59|1597.3101|1602.62|1583.59|1582.23|1571.1|1563.61|1577.55|1579.54|1580.78|1580.02|1590.03|1592.37||1588.0601|1562.03|1565.39|1576.38|1585.47|1585.66|1589.78|1588.48|1600.83|1607.58|1598.54|1604.7|1609.87|1619.47|1605.16|1581.04|1562.9|1603.17|||1646.78|1578.58|1451.05|1417.46|1396.64|1371.01|1358.38|1340.47|1337.86|1327.5699|1323.03|1332.75|1343.38|1364.23|1405.99|1419.24|1413.74|1442.9301|1434.71|1425.74|1386.59|1401.95
00549|101796|/indices/nse-all-share|INDICES:NG|24261.6895|24056.1191|24514.9102|24827.5|24689.6895|24664.8906|24135.4004|23981.0898|23977.1699|23501.8691|23517.1895|23605.8906|23834.8691|23826.7598|23916.1504|23598.8496|23333.3398|23832.0293|23963.6406|23826.5|23686.6699|23335.0098|22456.3203|22550.8301|23514.0391|24239.9805|25103.0508|26034.9297|26350.1797|27028.3906|27266.1797|27180.7598|28102.1406|28370.3203||28642.25|27777.8301|26763.2402||||26871.2402|26918.2207|26728.6406|26537.3594|26953.0508|26948.4297|26950.7598|27179.2793|27269.7109|27205.9492|27004.5|27533.0293|27833.8906|27631.0508|27559.1797|27287.8906|27314|27385.6895|27617.4492|27697.1191|27743.9199|27596.8105|27843.5508|28131.2793|28203.1992|28219.4395|28351.2793|28532.8105|28841.6699|28798.6699|29014.7793|28980.0703|29168.0391|29175.3496|29030.9707|29032.4395|29052.8691|29136.8496|29177.7207|29446.9492|29396.3105|29572.9004|29828.9492|30011.8906|30025.6191|30199.1504|30325.1094|30219.0098|29834.2109|29700.0801|29668.1602|30058.4004|30231.1602|30165.1895|30123.1992|30141.0605|30330.5801|30405.8809|30588.4102||31217.7695|30825|30762.2891|||30543.1699|30426.0996|30265.9004|30332.6797|30410.3906|30359.4707|30311.7695|30369.9707|29689.0801|29403.1191|29449.9004|30358.8691|30052.1992|29511.0801|29393.7695|29870.8594|30225.3398|29684.8398|28831.9707|28221.75|28137.6504|28807|29214.1309|29878.3301|29747.5703|30042.3809|30112.6191|29909.4395|30705.6191|30752.6309|31107.1094|31269.7109|31446.4199|31441.7109|31495.7305|31403.75|30458.8594|30247.8301|30180.2695|30436.1797|30510.9492|30614.8105|30807.5391|31091.6895|31216.7207|31267.25|31332.3906|||31047.9902|30970.5098|31372.9004|31628.1992|31729.2598|31768.2305|32031.7305|32380.2598|32444.1191|32538.3398|32739.1094|32863.4297|33456.8281|33249.1914|32853.4883|33121.6484|33266.8711|33380.8398|33384.5898|33257.8984|33460.5|33478.4219|33602.6719|33720.6406|33621.75|33556.3516|33462.3398|33492.1719|33590.3281|33664.9102|33476.7695|33879.2109|34061.8906|34044.6484||34310.3711|34355.3086|34298.6406|34151.8086|34272.0898|34459.6992|34533.3984|34706.9297|34781.4609|34439.5195|34416.2891|34208.3008|34115.4883|34342.0703|34388.1211|34400.4805|34427.1211|34600.3281|34649.2813||34708.1094|34050.9219|34129.8789|34317.7188|34485.7188|34494.3594|34529.4609|34510.8086|34730.9492|35005.4219|34832.6211|34965.8789|35043.4414|35191.5586|34930.0195|34520.1406|34175.2383|34941.7891|||35728.1211|34392.5586|31753.1504|31090.8105|30562.9297|30073.0996|29889.9102|29584|29505.4707|29334.2305|29243.9102|29434.4609|29553.6895|29929.5605|30719.3594|30973.8008|30869.1699|31355.2793|31195.9297|31049.3691|30365.0508|30614.9297
00550|19155|/indices/ise-100|INDICES:TR|734.46|728.05|709.49|710.08|709.37|709.42|716.14|714.15|720.05|742.04|745.05|732.67|725.06|734.48|734.81|724.27|720.53|718.09|705.39|702.44|685.68|696.04|710.73|710.4|710.62|719.41|725.09|717.4|710.49|706.13|714.96|711.98|706.88|705.18||717.27|732.01|739.13|742.43|741.9|740.5|740.45|731.02|733.28|724.6|737.12|728.32|721.57|693.09|702.8|723.54|745.84|731.01|739.09|742.65|754.53|763.95|767.85|752.33|756.38|749.98|768.37|762.43|797.45|806.82|804.41|805.14|811.53|810.46|818.79|821.43|817.18|811.74|820.5|819.3|829.56|836.84|829.14|836.94|794.09||785.36|786.63|792.62|801.25|802.56|797.65|804.96|797.35|784.84|792.63|793.8|783.59|793|792.15|786.61|786.98|772.59|769.03|743.97|745.31|742.05|742.58|733.15|||746.1|749.94|758.61|750.99|749.81|741.49|731.73|712.99|713.51|718.47|720.03|720.52|718.66|729.5|740.04|736.56|735.7|752.1|746.42|748.13|736.16|735.1|713.42|737.98|746.82|753|759.6|769.22|773.09|770.86|781.75|797.2|774.95|784.27|788.03|781.34|782.35|781.64|799.1|782.71|780.8|780.24|773.52|787.12|783.37|812.22|815.84|813.2||827.9|827.28|830.41|833.88|827.92|822.86|803.87|815.72|823.66|812.17|818.8|816.82|822.5|817.56|835.46|832.77|841.41|830.68|834.26|824.54|819.32|807.13|801.84|789.51|805.33|808.45|797.48|781.46|778.05|819.43|824.99|833.94|814.2|804.29|829.81|835.7|842.92|836.49|845.67|858.04|865.65|877.91||886.52|876.05|872.44|864.17|853.63|847.53|840.6|825.7|824.41|833.81|840.19||839.47|859.78|862.09|864.02|855.51||837.8|842.78|823.03|824.18|824.37|813.58|823.2|819.38|826.46|835.14|827.99|824.66|831.3|829.94|816.76|812.09|808.46|821.84|808.94|814.82|826.49|820.33|837.42|825.06|819.22|799.42|800.31|781.96|766.42|782.93|782.77|779.77|806.45|803.1|807.8|820.67
00551|19160|/indices/ise-100-30|INDICES:TR|937.66|932.44|910.99|906.98|918.23|913.63|927.68|924.76|935.37|958.3|960.08|952.21|951.89|955.99|953.29|949.17|939.21|931.56|921.24|909.5|895.78|910.87|924.87|920.62|928.94|937.9|948.63|941.21|935.2|932.77|938.46|945.42|943.96|939.37||956.97|968.74|972.39|975.7|973.35|971.45|971.85|959.59|954.38|942.91|953.78|940.73|930.39|903.6|910.48|935.69|960.43|950.1|962.69|971.42|981.96|994.23|996.18|978.66|982.71|973.13|990.22|975.66|1021.85|1029.21|1026.95|1026.5|1038.45|1038.08|1040.23|1040.39|1040.46|1033.6801|1044.11|1034.85|1047.79|1043.2|1033.3|1035.75|986.68||987.42|997.93|1010.94|1027.72|1031.03|1026.6801|1028.25|1020.7|1003.57|1013.38|1011.53|1002.53|1006.02|1006.73|1003.54|1001.87|984.04|978.16|954.76|954.71|949.78|951.35|946.24|||962.53|970.62|974.9|963.55|957.65|949.47|936.01|916.28|915.33|922.73|926.66|928.3|928.16|941.47|951.36|951.55|951.68|968.53|962.25|961.65|942.09|943.84|922.18|960.14|968.94|983.2|988.5|990.34|992.8|983.82|994.62|1021.52|995.55|1017.57|1025.3199|1022.22|1019.83|1019.39|1039.6|1021.9|1021.25|1029.42|1024.54|1045.96|1037.01|1091.22|1105.6|1099.04||1113.23|1112.15|1109.96|1111.7|1111|1109.02|1088.52|1104.47|1099.34|1095.29|1102.63|1098.23|1089.71|1079.76|1100.88|1094.89|1104.74|1090.29|1089.1|1081.79|1074.29|1061.02|1054.99|1043.67|1064.89|1070.76|1062.88|1040.35|1020.13|1074.91|1080.08|1094.85|1079.71|1080.7|1116.79|1119.4|1117.8|1118.55|1117.63|1131.79|1143.08|1150.1||1155.23|1138.08|1137.27|1129.0699|1122.35|1122.3101|1109.48|1108.16|1114.5601|1121.7|1121.52||1118.5601|1135.49|1142.9|1146.55|1138.59||1121.4399|1117.61|1097.97|1097.13|1100.46|1092.77|1099.23|1099.3101|1099.37|1103.13|1090.3199|1078.95|1071.88|1066.95|1060.58|1051.4399|1051.86|1055.03|1042.53|1045.9301|1055.62|1053.59|1067.22|1054.83|1057.34|1041.17|1036.9399|1016.88|1002.08|1016.8|1018.68|1024.53|1050.15|1053.53|1061.5601|1063.38
00552|19158|/indices/ise-30|INDICES:TR|902.65|894.25|871.05|872.6|869.61|870.47|877.78|875.4|882.11|910.03|914.1|897.5|886.5|899.46|900.41|885.83|882.13|879.93|863.29|861.06|839.12|851.52|870.41|870.67|869.54|880.73|887.1|877.24|868.25|862.35|874.17|868.62|861.47|859.81||874.28|893.79|903.61|907.85|907.52|905.83|905.67|894.12|898.48|887.88|904.27|893.8|885.83|848.93|861.96|887.72|915.87|895.95|905.45|909.02|924.53|936.07|941.47|921.92|927.13|919.52|943.38|937.45|980.23|992.66|989.54|990.71|997.82|996.32|1008.21|1012.1|1005.79|999.07|1009.99|1010.03|1022.67|1034.34|1024.88|1035.9399|982.13||969.07|968.89|975.23|984.71|986|979.6|990.1|980.31|965.14|974.76|976.85|963.5|976.74|975.34|967.77|968.65|950.83|946.71|914.21|916.21|912.36|912.83|899.94|||915.92|920.03|931.97|922.91|922.27|911.59|899.77|875.93|876.87|882.77|884.33|884.74|882.03|895.47|909.1|903.95|902.66|923.61|916.43|919.06|905.13|903.25|875.45|904.43|915.77|922.18|930.89|944.68|949.89|948.29|962.27|979.94|952.12|961.69|965.76|956.52|958.44|957.48|979.35|958.59|955.89|953.53|944.57|960.55|956.7|989.01|991.66|989.01||1007.93|1007.22|1012.21|1016.97|1008.37|1001.33|977.27|991.71|1004.28|988.19|996.55|994.46|1004.34|998.95|1021.29|1018.45|1029.29|1016.24|1021.7|1008.81|1002.55|987.12|980.47|964.49|983.75|987.25|972.61|953.3|952.06|1002.59|1009.78|1020.16|994.02|979.29|1010.03|1018.18|1029.08|1019.51|1033.15|1048.67|1057.74|1074.42||1086.1|1073.92|1068.77|1058.17|1043.96|1035|1027.22|1005.61|1002.53|1014.98|1024.38||1023.87|1050.52|1052.54|1054.6801|1043.6899||1020.89|1028.89|1003.57|1005.41|1005.07|990.67|1003.59|997.97|1008.34|1020.37|1012.27|1009.48|1020.53|1019.45|1001.3|996.13|990.74|1009.79|993.19|1001.19|1016.51|1007.84|1030.39|1014.56|1005.51|979.47|981.55|958.35|938.28|959.79|959.2|953.69|988.1|982.53|987.91|1006.52
00553|19157|/indices/ise-50|INDICES:TR|700.96|694.61|676.82|677.63|676.36|676.44|682.55|680.51|685.99|706.97|710|697.7|690.23|699.74|700.1|689.7|686.21|684.04|671.57|669.02|652.59|662.54|676.78|676.69|676.46|684.92|690.22|682.94|676.1|671.98|680.88|677.4|672.19|670.55||681.9|696.75|703.91|707|706.31|705.04|705.04|696.12|698.43|690.07|702.84|695|688.06|660.15|669.85|689.86|711.22|696.55|704|707.43|718.9|727.97|731.97|716.76|720.98|714.71|732.54|726.97|760.53|769.94|767.69|768.69|774.6|773.52|781.83|784.33|780.13|774.82|783.23|782.73|792.83|800.39|793.21|801.54|760.06||751.09|751.96|757.35|765.25|766.31|761.76|769.24|761.97|750.23|757.5|758.84|748.82|758.28|757.05|751.58|752.45|738.06|734.8|709.9|711.22|707.97|708.58|699.1|||711.74|715.6|724.57|717.56|716.48|707.91|698.28|679.82|680.12|685.04|686.51|687|685.32|695.95|706.31|702.95|702.23|718.46|712.82|714.04|702.35|701.19|680.28|703.9|712.51|718.54|725.05|734.61|738.43|736.54|747.82|762.38|740.91|748.92|752.47|745.78|747.05|746.21|763.15|746.74|744.58|743.38|736.3|749.38|746.5|772.82|776.19|773.79||788.59|787.97|791.52|795|789.79|784.81|766.38|777.86|785.85|774.39|780.9|779.14|785.08|780.34|797.5|795.18|803.52|793.05|796.56|787.13|782.22|770.45|764.84|752.84|768.21|771.42|760.64|745.58|743.71|782.36|787.63|796.21|776.62|766.67|790.88|796.85|804.12|797.64|807.27|818.7|825.41|837.57||846.67|836.61|832.9|824.39|813.75|807.13|800.59|785.51|783.99|793.07|799.56||798.54|818.36|820.81|822.72|814.34||796.68|801.71|782.74|784.39|784.74|774.34|784.29|780.3|787.55|796.51|789.64|786.77|793.9|792.74|779.59|775.22|771.73|784.99|772.05|777.96|789.38|782.97|799.8|787.6|781.57|762.31|763.54|745.7|730.33|746.47|746.13|742.83|768.63|765.59|769.98|783.43
00554|19162|/indices/ise-all-shares|INDICES:TR|746.51|740.35|722.32|722.96|722.89|722.86|729.59|727.54|733.39|755.23|758.06|746.11|738.7|747.39|747.64|737.35|733.7|731.12|718.86|716.1|699.86|710.16|724.39|724.03|724.32|732.55|737.91|730.55|723.83|719.46|727.75|725.07|720.44|718.85||731.05|744.75|751.2|754.19|753.35|751.89|752.1|742.69|744.5|735.99|747.84|738.6|732.21|704.76|714.23|734.44|756.27|742.04|750.26|753.74|765.17|774.24|777.85|762.78|766.26|760.01|777.94|771.6|806.2|815.03|812.58|813.07|819.18|818.04|825.9|828.42|824.36|818.88|827.16|825.69|835.35|842.1|834.06|841.18|799.16||790.88|792.36|798.71|807.46|808.9|804.08|810.93|803.71|791.72|799.24|800.27|790.4|799.56|798.91|793.31|793.33|779.44|776.14|751.84|752.98|749.71|750.03|741.06|||753.67|757.36|765.14|757.67|756.53|748.81|739.34|721.57|722.29|727.09|728.43|728.92|727.02|737.51|747.62|744.33|743.39|759.03|753.38|755.07|743.27|742.43|721.45|745.88|754.31|760.27|766.62|775.85|779.49|776.7|787.4|803.03|781.68|791.54|795.26|788.74|789.73|789.28|806.21|790.5|788.22|787.55|780.8|794.09|789.77|818.71|821.97|819.22||833.64|832.82|835.64|839.08|833.32|828.39|809.97|821.22|828.79|817.27|823.74|821.87|827.15|822.31|839.65|837.27|845.69|834.52|837.33|827.54|822.14|810.16|805.24|793.29|808.56|811.68|800.78|784.68|780.23|823.19|828.69|837.3|818.13|808.51|833.64|839.7|846.66|840.48|848.93|860.86|868.07|879.86||887.98|877.66|874.31|866.26|856.25|850.98|844.37|830.07|829.11|838.41|844.39||844.07|862.87|864.83|866.86|858.63||841.77|846.43|827.6|828.27|828.62|818.09|827.06|823.18|829.42|837.35|830.77|827.36|833.4|831.77|819.06|814.14|810.93|823.72|811.33|816.82|828.67|822.33|839.52|826.98|821.28|801.93|802.31|784.75|770.12|786.19|786.05|783.28|809.39|806.29|810.99|823.18
00555|19163|/indices/ise-all-100|INDICES:TR|1042.97|1039.79|1027.0699|1028.6899|1038.33|1037.3101|1045|1041.73|1047.65|1070.67|1070.9399|1063.85|1058.52|1057.58|1056.61|1048.47|1045.6801|1040.54|1032.98|1032.63|1021.56|1032.55|1042.13|1041.42|1042.6801|1044|1045.39|1041.58|1036.71|1031.55|1033.05|1034.41|1036.05|1035.86||1051.71|1051.27|1048.33|1046.9|1041.27|1038.59|1042.9301|1032.36|1027.45|1020.26|1023.58|1006.3|1004.41|989|995.99|1010.96|1028.92|1021.75|1033.38|1036.12|1042.21|1047.1899|1046.8199|1036.65|1031.65|1026.9399|1040.35|1026.8101|1060.13|1061.8101|1058.3101|1055.15|1057.98|1055.47|1057.34|1058.15|1056.61|1049.62|1051.67|1045.77|1047.6|1047.0699|1032.59|1030.35|994.9||992.43|997.48|1010.16|1022.15|1025.79|1021.67|1022.36|1020.26|1014.47|1018.86|1017.85|1011.89|1018.52|1020.79|1013.44|1008.1|1000.02|1000.18|984.14|982.24|978.29|975.76|971.86|||981.59|983.77|980.09|973.63|972.93|972.32|965.56|958.91|962.58|965.86|964.3|964.87|962.13|969.14|974.78|973.7|971.52|978.54|972.67|974.08|962.94|965.28|950.92|977.43|981.26|985.03|988.8|993.81|994.71|983.52|993.22|1013.78|1001.96|1021.14|1024.92|1019.79|1020.69|1023.84|1035.86|1027.48|1019.55|1017.08|1008.96|1019.81|1006.77|1041.4399|1040.26|1035.33||1048.12|1044.3101|1043.04|1046.5|1042.87|1038.99|1025.88|1030.1899|1033.71|1019.92|1025.16|1024.5601|1025.0601|1020.81|1032.77|1034.37|1041.02|1021.56|1013.76|1001.37|992.51|981.68|981.52|972.99|982.94|986.35|974.9|954.95|934.84|1007.39|1012.92|1018.05|1004|996.98|1020.45|1030.08|1034.27|1030.64|1029.91|1037.42|1039.88|1046.6899||1049.12|1039.33|1039.16|1032.97|1029.1|1035.29|1032.26|1024.39|1028.1801|1037.5|1038.62||1043.9301|1043.76|1040.97|1044.92|1039.29||1032.08|1032.91|1024.47|1018.3|1020.96|1012.29|1013.73|1008.31|1003.94|1002.73|1002.9|997.96|996.54|990.93|982.63|973.66|975.58|982.09|974.99|975.81|992.01|982.3|1003.6|986.45|981.8|965.84|959.05|949.67|945.36|957.89|957.98|957.92|980.26|980.2|985.74|990.24
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1115.95|1115.1|1114.26|1115.95|1115.1|1111.73|1114.42|||1126.98|1127.64|1126.79|1125.95|1126.79|1124.9399|1125.98|1105.45|1107.14|1107.53|1110.91|1112.59|1116.8101|1115.97|1117.66|1111.03|1112.72|1115.25|1116.1|1116.9399|1116.1|1116.9399|1136.92|1139.52|1141.21|||1142.9|1141.21|1142.6||1142.78|1141.71|1121.64|1119.1|1126.98|1127.95|1127.95|1135.9|1123.5699|1124.41|1126.1|1125.26|1141.8101|1137.98|1138.83|1141.79|1143.96|1143.46|1143.46|1145.11|1144.27|1144.27|1143.42|1142.7|1143.42|1141.61|1143.3|1143.3|1138.8|1138.29|1146.59|1142.37|1148.95|1148.95|1148.11|1153.91|1152.22|||1152.22|1153.51|1151.33|1147.11|1142.89|1134.45|1136.3|1136.3|1142.89|1142.89|1142.89|1149.2|1149.2|1148.29|1149.9301||1149.9301|1159.72|1159.22|1155.91|1164.34|1157.28|1157.28|1158.01|1173.2|1173.2|1174.04|1169.21|1181.85|1186.5699|1191.63|1195.4|1198.77|1199.61|1200.1899|1191.9399|1193.92|1203.49|1202.16|1201.3199|1199.6|1201.29|1203.48|1209.26|1213.4301|1212.58|1211.74|1213.4301|1216.62|1216.62|1215.78|1218.34|1220.7|1222.6801|1226.9|1226.5699|1226.5699|1227.0601|1229.59||1232.97|1225.1801|1227.9399|1216.8|1219.23|1219.26|1216.7|1219.8199|1217.6899|1222.09|1222.09|1218.2|1219.8199|1219.8199|1222.28|1221|1220.8101|1221.63|1220.8101|1223.28|1221.63|1220.8101|1223.28||1221.95|1220.3|1219.48|1219.48|1221.12|1221.95|1221.92||1222.74|1222.74|1221.3101|1218.05|1216.74|1221.6801|1222.4399|1224.91|1225.23|1222.75|1225.7|1224.12|1228.72|1228.72|1224.6|1228.72|1225.83|1226.03|1236.36|1231.85|1228.5601|1226.52|1222.4|1235.97|1222.28||1223.15|1224.8|1224.8|1227.27|1232.1801|1233|1233|1233.83||1233.76|1233.76|1238.53||1238.53|1239.98|1240.8|1241.71|1248.34||1245.87|1248.08||1248.08|1249.73|1251.38|1251.38|1253.0601|1252.2|1255.5|1222.83|1255.51|1263.75||1255.51|1176.01|1252.99|1252.99|1218.71|1222.83|1221.6|1217.41|1215|1214.83|1214.83|1215.4301|1213.9399|1211.88||1209.27|1208.87|1207.29|1210.3|1207.76|1210.3|1208.73
00557|12860|/indices/egx30|INDICES:EG|5944.4702|5947.7002|5894.6001|5800.0498|5753.7402|5813.7202|6062.6499|6004.4102|6174.77|6126.4702|6202.2202|6066.54|6008.8501|5906.9199|5992.7202|5986.7798|5960.5898|5896.5601||5893.54|5713.3501|5776.5898|6097.4502|5941.1899|5760.1899|5857.7002|6205.23|6463.9199|6634.98|6782.3501||6922.71|7021.4199|6982.25|7089.0601|7006.0098|6981.0098|6794.75|6744.4702|6749.1099|6812.6499||6769.0801|6762.2598|6707.6602|6669.7998|6488.5098|6421|6408.1201|6395.2002|6637.9102|6629.3198|6608.0098|6777.8101|6837.4199|6779.2798|6649.7202|6424.8799|6356.6499|6477.73|6427.8198|6391.0698|6321.3901|6451.3198|6607.5298|6568.9702|6413.9702|6407.3301|6480.6499|6522.1201|6806.6699|6801.8999|6824.7402|7138.8101|7347.2202|7541.7202|7450.3599|7432.96|7434.6899|7413.0098|7507.8901|7479.5898|7534.0801|7577.5298|7653.1401|7611.0298|7669.1401|7658.9502|7621.6699|7538.2202|7594.4502||7669.1201|7650.6499|7547.6602|7491.6699|7354.5601||7239.27|7263.29|7310.71|7332.8799|7331.5298|7409.0601||||7346.54|7285.25|7234.46|7267.52|7266.4199|7175.5898|7158.1001|7082|7039.3301|7050.02|6924.0498|7166.6201|7273.9199|7295.96|7150.4702|7203.8599|7252.4302|7055.2798|7078.8301|6873.4902|6836.9502|6654.0601|6784.0898|7172.6299|7240.77|7398.4302|7594.0498|7625.7598|7879.8198|7911.8799|8083.1802|8028.6899|8011.0601||8114.0801|8181.9502|8087.54|8158.3101|8191.5298|8105.6899|7949.8901|7887.8701|8004.8301||8087.2402|8049.6899|||8022.9102|7882.6201|7686.9102|7587.0698|7691.3501|7617.3901|7550.98|7752.9399|7870.7798|8218.25|8314.7197|||8371.5303|8511.9805|8406.1699|8456.8203|8444.9297|8489.4102|8535.1904|8576.71|8556.5498|8556.0996|8515.6299|8534.1299|8626.46|8639.4297|8660.9297|8672.3301|8728.8701|8780.7598|8905.5996|8847.5898|8745.04|8782.5498|8912.0498|8966.71|8975.3203|9050.7598|9121.9199|8988.0303|8826.4502|8877.6797|8798.1699|8260.9199|8303.3701|8526.4297|8674.3398|8691.8496|8692|8742.4199|8756.3096|8828.3301|8652.1201|8562.9697|8672.29|8488.4902|8330.5195|8493.6797|8633.8604|8731.29|8629.4902|8575.2695|8595.7803|8765.3398|8886.8398|8896.6797|8927.5303|||8892.5303|8788.9004|8716.3701|8508.2402|8607.6602|8891.7305|9099.3301|9134.7803|9118.9697|9062.9902|9052.5|9198.46|9367.54|9374.1201|9354.7305|9518.2803|9484.0801|9561.3301|9529.0098|9726.0303|9640.7695|9576.46|9709.5|9713.6104|9638.4102|9575.9805|9461.0596
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|704.41|705.52|706.31|703.44|698.11|696.4|705.88|702.31|710.01|709.3|708.61|707.57|703.71|707.58|715.62|714.89|714|709.74||705.04|692.03|691.61|711.23|695.11|680.56|694.6|731.31|757.8|764.46|776.74||787.98|790.58|783.22|796.29|790.57|789.63|776.02|769.05|769.52|769.6||758.67|756.57|763.09|760.95|751.72|746.63|745.09|747.19|762.6|765.03|761.74|776.56|777.15|770.79|756.89|741.97|735.94|745.58|745.22|745.16|748.83|762.48|773.34|769.9|759.3|754.65|760.75|761.13|787.14|786.53|790.2|818.01|829.79|852.52|844.08|842.81|844.85|843.25|852.35|849.11|855.66|858.47|864.57|860.85|867.76|863.13|860.39|850.31|853.97||858.87|860.25|856.17|852.42|842.17||832.8|833.7|839.19|844.61|841.33|847.14||||846.62|845.95|841.81|843.21|843.83|833.82|833.6|828.64|822.87|823.05|811.65|833.38|842.35|846.3|834.69|835.44|837.7|823.56|824.95|803.19|802.23|794.05|825.63|862.81|865.36|879.89|895.4|901|921.35|925.87|940.23|936.19|931.73||943.86|948.38|936.94|938.84|944.14|928.94|914.54|910.37|917.42||918.27|908.24|||902.24|889.49|874.64|864.78|877.51|874.3|873.61|888.62|902.56|928.68|936.54|||941.77|952.48|944.17|943.55|945.3|950.43|959.17|962.87|954.16|952.08|941.78|945.88|951.35|954.65|961.49|965.94|975.01|978.66|985.62|985.73|980.46|985.75|1000.95|1009.28|1001.11|1008.96|1015.7|1003.6|987.93|990.46|979.8|920.28|923.41|944.43|959.1|965.07|968.53|968.6|968.22|975.9|956.88|956.83|971.75|954.53|941.58|962.75|984.22|989.22|986.33|986.48|992.59|1006.32|1008.42|1005.15|1013.1|||1011.97|1008.01|1006.51|985.59|997.22|1025.7|1042.9399|1045.63|1044.4399|1034.54|1028.08|1042.6|1069.3|1077.15|1078.25|1098.9301|1098.63|1110.5|1108.24|1125.36|1120.1801|1120.39|1132.29|1136.14|1135.76|1131.47|1122.37
00561|40525|/indices/egx-20-capped|INDICES:EG|5970.9102|5952.0898|5932.7402|5810.7202|5744.8799|5784.4702|6051.7202|5998.1699|6148.0898|6140.0098|6259.2402|6157.8198|6095.8701|5945.5601|6054.2998|6089.3501|6027.2798|5937.6602||5923.0698|5714.9502|5763.3398|6095.1001|5900.6401|5685.5601|5775.6299|6139.5698|6481.4702|6631.2598|6770.3599||6921.4102|7001.8701|6965.9502|7115.9702|7074.5898|7085.3501|6895.1899|6831.3701|6852.8599|6908.8599||6823.6602|6755.1201|6694.9702|6688.1802|6497.3701|6366.1099|6288.6699|6276.5498|6543.9702|6573.7798|6543.2202|6725.8799|6756.9399|6647.8398|6481.4902|6241.3301|6170.21|6284.8198|6290.9702|6278.9199|6204.48|6326.02|6474.3398|6451.5498|6295.7402|6240.23|6247.29|6215.02|6583.23|6567.7598|6563.9399|6877.0298|7065.5|7322.48|7172.3799|7147.3101|7160.6299|7148.98|7320.96|7271.1401|7345.1201|7400.7798|7487.1602|7393.3301|7484.2202|7440.5498|7369.48|7234.2798|7284.8701||7355.8701|7361.29|7181.9102|7098.9199|6942.1001||6838.46|6868.3301|6932.9302|6946.7998|6940.7202|7002.8301||||6971.9302|6938.6899|6869.9199|6925.8301|6937.98|6836.8799|6824.2002|6738.8301|6709.6401|6740.8799|6596.8599|6908.2798|7063.5298|7126.5098|6988.5498|7061.2598|7081.04|6869.6099|6873.4102|6644.27|6630.73|6432.7998|6680.3701|7148.3599|7213.1201|7341.7798|7543.8398|7545.5|7817.75|7887.73|8086.6001|8038.1499|8008.1401||8172.7798|8267.6904|8150.1001|8235.04|8232.3096|8115.7202|7933.3501|7869.8101|8044.8398||8106.5498|8088.23|||8086.79|7882.3999|7671.2202|7584.6499|7730.1401|7717.77|7665.7202|7821.46|7996.3398|8382.5|8462.5801|||8543.6299|8678.8496|8520.4902|8558.25|8515.0703|8617.1602|8716.3799|8780.0498|8752.0303|8722.04|8619.4004|8664.4502|8790.4102|8868.2998|8901.5498|8947.0303|9098.96|9202.1504|9342.6104|9292.8203|9222.2197|9267.0098|9431.54|9548.6602|9537.3604|9585.54|9637|9443.9404|9190.04|9265.25|9104.0801|8472.1797|8501.3398|8826.6396|9032.25|9056.0703|9093.4805|9171.9502|9209.7002|9253.5898|9017.71|8963.2402|9083.2002|8874.5303|8714.46|8916.5801|9146.1699|9261.8604|9184.8604|9171.5801|9204.2305|9376.6904|9455.29|9468.3604|9534.54|||9498.5|9417.3604|9378.2695|9158.71|9250.1504|9534.6201|9745.7305|9848.4004|9766.6396|9684.8701|9667.9297|9863.4004|10077.6699|10100.2695|10069.7305|10280.46|10238.9404|10386.8496|10387.5596|10619.75|10532.1504|10513.2998|10731.6904|10754.8896|10690.4004|10593.5801|10455.9902
00562|12891|/indices/egx70|INDICES:EG|349.39|350.27|353.78|353.2|349.88|347.48|351.03|349.01|352.53|352.25|349.46|350.25|349.2|352.38|356.39|355.87|355.87|355.41||352.01|344.13|343.35|354.41|341.62|331.33|336.41|358.33|372.34|374.45|381.05||384.8|383.08|376.49|383.71|378.69|378.97|373.4|370.37|371.57|371.63||367.54|366.29|366.35|364.09|359.16|356.09|352.94|353.01|361.4|364.69|360.53|368.82|368.43|362.91|360.38|350.11|344.48|349.61|350.43|351.17|350.08|353.5|359.99|356.22|349.18|345.57|350.53|349.39|365.33|362.39|363.52|378.05|383.69|397.33|391.29|389.46|391.19|390.2|397.8|395.89|397.48|397.85|401.13|398.72|404.8|402.35|401.27|394.51|394.95||398.48|401.03|400.99|398.49|391.61||384.83|385.39|387.65|388.42|389.43|393.89||||392.43|391.95|390.96|389.5|391.58|388.23|388.5|387.22|382.11|381.77|374.11|387.63|391.17|394.85|387.89|388.46|392.38|385.89|387.06|373.7|372.42|365.48|385.42|410.04|412.79|418.06|428.51|428.61|441.22|443.22|452.44|451.43|446.74||456.24|463.51|453.54|458|459.12|454.25|447.17|440.08|446.48||445.74|437.15|||432.26|427.89|419.5|413.98|417.61|415.55|412.55|419.06|425.02|438.51|442.26|||444.69|450.74|446.69|445.71|447.51|450.25|456.38|457.12|454.11|452.36|444.69|446.75|448.47|450.14|452.84|456.08|461.95|463.63|467.51|468.38|466.07|469.72|478.14|483.89|483.17|484.27|488.03|480.58|471.85|473.63|469.08|436.49|439.7|453.85|464.69|468.97|470.15|469.19|471.72|473.78|463.97|464.97|475.44|466.06|460.36|475.05|488.78|491.04|487.56|485.5|488.06|494.89|494.5|490.84|496.42|||496.4|495.16|495.73|483.08|489.93|505.86|515.15|517.61|517.7|507.32|502.07|508.91|525.97|527.15|528.18|540.79|541.96|549.53|549.36|558.29|556.3|556.89|563.45|566.38|567.96|566.52|561.49
00563|13185|/indices/qsi|INDICES:QA|9967.25|9814.5195|9873.1299|9857.2002|9600.9697|9485.9004|9619.4805||9698.3701|9620.5703|9683.6201|9486.71|9633.3203|9547.8301|9481.2998|9272.0098|8979.5|8748.6201|8848.8604|8981.6104|8584.0098|8689.3701|8986.5|8516.8203|8527.75|9185.1201|9405.3799|9477.0898|9671.8604|9673.9004|9767.2197|10070.8896|9959.6699|10041.7002|10313.7402|10429.3604|10435.6699|10398.3301|10397.9502|10302.7998|10258.7197|10217.1904|10174.7998|9906||9912.9199|9862.0303|9789.7998|9742.7803|9643.6504|10014.8203|10018.8398|10096.5098|10418.4697|10499.96|10479.2803|10554.5996|10535.0498|10090.8096|10553.46|10522.21|10511.5|10611.7998|10675.7402|10836.1904|10860.1797|10827.6602|10802.29|10810.3701|10860.2803|10830.3301|10853.5703|10947.0195|11168.7598|11221.6104|11439.2998|11512.1699|11516.5898|11546.9404|11585.9902|11604.5898|11643.6104|11715.21|11721.9004|11644.0898|11584.8301|11669.6201|11755.6699|11788.2402|11760.1602|11772.0801|11758.96|11837.71|11868.9004|11855.8701|11754.7402|11788.71|11686.0898|11569.1201|11514.1201|11453.1299|11465.2197|11275.1201|||||11433.75|11465.3496|11354.5195|11418.6797|11558.1299|11503.6602|11534.3203|11657.2695|11853.0098|11659.4199|11430.4697|11319.9805|11277.6602|11347.1504|11385.9004|11415.0898|11563.5596|11339.5|11295.46|10957.6201|10905.7305|10572.5|10750|11345.5303|11635.04|11670.5|11734.6904|11844.4297|11858.0098|11772.6602|11787.71|11679.7002|11610.2197|11770.25|11836.75|11811.5596|11750.29|11651.2598|11785.2197|11822.1699|11831.3301|11913.5801|11909.1699|11944.6201|11911.3096||||12009.54|12020.7305|11964.4502|11938.4199|11896.0195|11880.8203|11787.1104|11936.1299|11966.7002|12008.0098|12121.0801|12049.0996|12201.0195|12013.5303|12082.9902|12133.2305|12162.04|12090.4404|12121.2197|12031.1504|11897.9502|11884.2803|11873.5498|11903.2305|11858.3203|11879.5596|11836.9502|11943.5|11903.0801|11981.9805|12092.25|12182.0898|12184.7998|12176.4902|12048.2598|11902.0703|12228.8301|12409.1299|12399.4902|12443.4199|12443.4902|12522.2998|12457.1699|12471.8896|12540.0996|12515.8604|12366.9199|12250.21|12279.1699|12285.4502|12282.1699|12334.0596|12207.6396|12123.2197|12195.04|12164.4805|12248.3496|12209.54|12192.21|12040.0596|12049.8496|11992.6104|11977.3496|11915.7598|11892.9502|11979.8301|11892.1504|11778.96|11819.6504|11982.6504|11987.71|11947.4502|11833.8301|11731.6396|11763.5596|11699.0303|11531.0098|11711.4004|11586.8301|11488.4102|11410.7598|11503.7197|11673.4502|11521.29|11517.4805|11523.7695|11426.6201|11687.1699|11761.1104|11964.1504|12080.6602|12127.9805|12264.3799|12235.9199|12144.0098|12139.4199|12130.25
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5358.3701|5266.9702|5276.23|5264.8398||5099.5601|5178.3701||5229.2998||5274.6299|5144|5219.79|5179.54||5027.7798|4825.8301|4690.9102|4738.6699||4581.8101|4647.9902|4803.5098|4593.3701||4929.77|5006.1802|5045.1499|5158.0098||5210.5601|5372.0098|5294.3701|5349.3599||5560.71|5580.3799|5566.1201|5540.9199||5470.21|5451.0698|5405.8799|5261.2202||5250.5698|5228.8701|5191.8501|5168.6299||5293.1602|5303.6899|5372.9502|5465.4702||5492.5098|5497.46|5462.71|5457.6802||5547.1299|5572.23|5578.8999|5670.52||5735.5098|5713.5498|5735.29|5728.6602||5784.3701|5806.9102|5856.21|5960.6699||6086.2798|6128.2202|6140.7202|6168.6001||6230.2598|6222.9702|6226.3901|6254.7002||6170.1099|6225.0898|6272|6327.6201||6337.3799|6357.6001|6335.8301|6359.77||6305.5|6341.71|6266.1001|6190.1401||6169.3799|6178.7202|6090.6201|||||6139.79|6166.5098||6161.6602|6216.2002|6215.6802|6189.4102||6370.5098|6269.7598|6167.8901|6138.4702||6139.3901|6147.9102|6182.9902|6117.02||6011.9502|5860.5801|5780.4302|5656.7402||6030.0698|6170.6602|6226.8701|6271.1299||6318.5298|6258.6299|6307.3101|6251.6802||6277.21|6283.2798|6266.8799|6230.8301||6284.04|6302.4902|6334.1699|6367.2202||6393.2002|6364.7798||||6404.54|6411.6899|6407.4102|6388.6001||6367.5298|6336.23|6411.4102|6433.0898||6486.71|6507.2998|6485.73|6423.52||6481.98|6479.7598|6466.1499|6460.9399||6367.8901|6358.9302|6374.8901|6378.4102||6353.1001|6372.79|6444.1099|6438.3799||6528.9399|6597.02|6600.6099|6571.7402||6463.75|6503.0098|6613.1802|6623.04||6670.6001|6681.79|6664.3198|6701.3999||6752.7402|6755.7798|6769.6201|6810.98||6819.6899|6822.7002|6783.29|6740.98||6765.9102|6819.6201|6756.25|6770.3701||6669.8501|6658.1699|6631.2402|6576.2798||6619.1401|6570.02|6555.6299|6571.0498||6653.0898|6645.1802|6616.7202|6576.0801||6568.2202|6515.0298|6546.4502|6514||6422.9902|6510.3599|6498.27|6458.3198||6495.5498|6350.7202|6521.1001|6551||6752.25|6763.23|6856.6099|6823.6699||6731.3701|6747.5098
00565|40038|/indices/qe-all-shares|INDICES:QA|2657.5901|2618.27|2636.95|2627.3799|2561.4399|2532.5|2568.6799||2587.9099|2563.27|2579.75|2529.6799|2565.48|2533.3301|2519.72|2458.99|2386.8501|2327.3201|2352.21|2388.6101|2287.29|2312.6001|2384.3899|2269.1599|2281.3601|2448.78|2509.1399|2531.75|2580.8701|2580.71|2606.45|2683.3601|2656.55|2679.74|2749.98|2776.78|2777.1899|2764.8101|2765.3999|2742.3|2732.5|2722.0701|2715.79|2647.3799||2646.8899|2631.5|2611.6499|2602.1499|2575.79|2670.6699|2669.8401|2692.1499|2775.5801|2795.53|2789.8999|2810.1499|2806.1699|2698.51|2815.55|2808.4199|2805.2|2831.48|2848.8601|2888.28|2895.0901|2886.05|2880.6499|2882.6299|2896.6201|2892.1599|2895.98|2917.5|2975.55|2990.4099|3045.1101|3061.8401|3064.0601|3069.8|3080.1399|3087.4199|3094.6001|3111.4399|3114.3201|3094.8501|3082.6101|3106.3301|3125.8101|3134.3701|3130.01|3129.6699|3126.9399|3145.6101|3154.27|3148.3301|3124.01|3133.76|3109.52|3078.0801|3063.74|3050.3899|3053.98|3006.05|||||3042.52|3049.8201|3023|3037.46|3071.6101|3053.77|3061.4399|3090.4299|3138.51|3092.8999|3037.8601|3010.72|3001.8899|3018.5|3031.0601|3041.4099|3072.76|3028.9399|3013.3301|2927.0701|2908.51|2828.3101|2875.1201|3032.8899|3104.9399|3117.6599|3133.9199|3158.96|3163.28|3142.77|3148.3999|3124.72|3110.79|3147.47|3161.5801|3158.5901|3144.3701|3122.3|3158.21|3168.01|3174.03|3191.54|3193.1001|3200|3188.5901||||3210.6201|3209.8101|3197.1699|3192.3201|3183.8301|3180.9299|3161.99|3195.6101|3203.95|3210.8401|3240.7|3224.55|3256.01|3210.8501|3227.0701|3238.6201|3244.22|3228.3799|3233.04|3215.29|3187.3101|3183.48|3180.76|3186.9199|3174.21|3179.1599|3169.4099|3196.6599|3184.3101|3202.72|3229.6201|3251.49|3258.3899|3253.52|3219.8401|3183.78|3259.3899|3305.9099|3301.98|3313.24|3317.3999|3334.21|3319.6699|3325.01|3339.23|3333.8101|3301.3401|3277.25|3282.97|3283.4099|3284.05|3297.6899|3265.3701|3246.04|3261.6201|3250.6599|3268.6599|3259.27|3255.8501|3215.8401|3219.5|3207.04|3202.3501|3181.8|3177.8501|3196.53|3174.5901|3144.99|3157.6001|3195.4399|3197.21|3189.6799|3161.6799|3137.99|3146.02|3130.24|3091.98|3133.6001|3105.1201|3065.8201|3047.8899|3069.6299|3111.99|3074.96|3074.77|3069.4099|3041.71|3110.3101|3132.28|3177.26|3204.3301|3212.3|3238.0601|3227.6201|3207.8701|3206.9099|3198.71
00566|49677|/indices/karachi-100|INDICES:PK|31282.4395|31469.6992|31673.1602|31928.1504|31464.1602|31820.5391|32144.5898|32444.1992|32706.2207||32478.9805|32084.0605|31960.6094|31878.1504|31298.5996|31193.7305|31101.3809|31074.3809|31065.1309|30949.0195|30751.8008|30766.0098|31092.6094|30628.4004|31001.4902|31441.0195|32154.1699|32265.6504|32320.0508|32534.8496|32682.5|32968.2617|32983.4688|33009.1289|33228.9492|32816.3086|32825.0313|32811.8906|32674.0391|||32500.75|32641.0898|32658.9707|32777.0391|33109.5391|32714.5996|32467.0391|32757.8203|33048.5117|33211.9219|33020.2617|32791.7109|32853.5391|32707.9102|32565.1406|32392.9199|31709.3594|32255.1992|32960.2695|33079.3711|33199.8594|33571.5898|33732.9102|33857|33908.4414|33949.2617|34065.8711|33946.4102|34144.7813|34264.5586|33934.0391|33958.1211|34336.4688|34426.75|34454.5898|34522.9492|34275.75|34226.1211|34261.6016|34332.4297|34061.4219|33843.8281|33860.6406||33945.3203|33943.7383|33910.1719|33966.75|33954.9805|33921.9609|33974.8516|34031.7813|34183.8516|33843.1797|33469.1484|33376.1992|33202.8711|32784.9414|32969.7305|32750.3105|32287.4102|32214.5801|32690.0195|||32822.8398|32882.0195|32826.2383|32760.9492|33152.0586|33345.5586|33191.4609|33384.7305|33672.7188|33792.3711|33830.3594|33474.1719|32944.4805|33891.0781|34397.3281|34309.7617|34456.3398|34726.5117|34447.4688|33961.2891|33537.4219|33798.8008|33100.3398|34519.7695|35219.5898|35461.5781|35546.0313|35588.0508||35937.3281|35892.7695|36205.9414|36084.6719|36222.6289|36228.8789|36156.8281|35921.7109|35824.5586|35741.5195|35730.0117|35676.4883|35274.6602|35175.4883|35815.1992|35934.9883|36056.6797||||35887.6602|35699.75|35446.8906|35496.6211|35112.2891|35147.1289|35328.8281|35537.6914|35502.2813|35456.3516|35186.5586|34843.6016|34398.8594|34093.5508|33885.1289|34077.9219|34331.9414|34133.8281|34278.4219|34526.6992|34674.6094|34482|34516.3008|34710.2891|34651.2891|34594.6992|34323.8398|34270.2813|34151.1094|34012.4883|34085.7383|33908.6211|33895.3398|33563.3789|33056.7891|32763.4805|32842.5898|32510.3496|32707.2207|32605.6191|32617.7402|32599|32729.5508|32886.0586|33039.1914|33103.7305|32915.4414|33023.8008|32506.3594|33530.3008|33742.8789|33839.2813|33533.6406|33723.5313||33729.9609|33460.0117|33575.9414|33844.2891|33775.1211|33456.7383|33490.6406|33035.7695|33304.6406|33234.7305|32736.4297|32248.8594|32109.8691|32248.4492|32350.9297|32013.9102|31887.3008|31600.7305|31752.1699|31413.9609|31132.25|30605.0508|30233.8691|28927.0391|29957.8301|30678.9707|31086.5098|31310.7305||31800.2598|31451.6191|31524.9805|32342.2598|32454.9102|32929.0898|32582.6797|32539.6094|32566.5898|32860.5703|33263.6602|33368.8281|33242.9414
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1202.71|1202.63|1215.38|1226.08|1200.79|1201.84|1219.8101|1237.71|1252.22|1258.0699|1258.0699|1242.74|1237.6801|1252.83|1238.15|1243.4|1211.7|1226.45|1219.85|1206.3101|1177.9301|1170.5699|1187.7|1152.6|1176.78|1198.67|1233.03|1249.5699|1247.48|1255.38|1255.64|1288.4|1297.24|1305.97||1311.3|1323.37|1318.64|1282.4399|1265.88|1265.88|1265.88|1272.51|1275.26|1285.3199|1309.23|1274.89|1251.98|1248.96|1272.53|1284.99|1281.5601|1282.5601|1288.79|1299.04|1296.7|1320.41|1301.6899|1318|1348.9|1348.8101|1356.67|1364.75|1366.47|1369.05|1370.78|1375.58|1386.99|1387.78|1397.84|1414.1801|1404.41|1411.33|1430.75|1436.84|1435.02|1439.59|1429.8101|1430.48|1433.8199|1437.97|1416.7|1408.95|1419.9301|1429.5601|1429.5601|1437.42|1446.0601|1446.7|1451.89|1441.08|1452.72|1454.04|1483.15|1435.99|1396.27|1414.78|1392.4|1360.5|1391.71|1378.89|1352.14|1338.1|1348.76|1368.92|1368.92|1368.92|1368.14|1382.98|1398.13|1440.95|1466.36|1460.22|1467.3|1470.8101|1475.12|1492.62|1460.14|1436.74|1483.53|1503.9|1505.99|1519.0699|1512.65|1484.3199|1445.09|1420.61|1439.49|1446.66|1522.0699|1562.99|1583.55|1582.39|1600.98|1639.4|1639.4|1642.65|1668.15|1657.13|1666.9301|1663.4399|1670.03|1656.08|1658.0601|1671.17|1675.8|1672.71|1640.53|1643.8101|1674.24|1686.64|1685.23|1700.99|1700.99|1700.99|1700.99|1715.66|1706.26|1752.96|1737.83|1734.8|1738.48|1746.15|1763.73|1789.5699|1786.14|1776.3101|1752.48|1742.01|1741.67|1765.01|1795.2|1797.1899|1818.03|1825.91|1838.42|1823.36|1824.54|1848.27|1870.34|1860.5|1812.38|1789.14|1782.2|1777.62|1788.74|1782.97|1786.5601|1765.72|1754.88|1758.62|1779.11|1779.5|1780.53|1762.79|1764.1|1762.1801|1772.17|1777.72|1776.2|1801.8|1796.33|1803.6899|1759.78|1814.51|1838.71|1830.64|1783.16|1788.91|1784.59|1784.59|1781.1899|1786.29|1786.35|1785.0601|1763.72|1776.61|1767.75|1781.09|1789.5601|1756.36|1714.75|1691.46|1698.27|1707.16|1711.1899|1723.78|1682|1671.4|1654.51|1678.97|1663.46|1670.35|1604.75|1667.3199|1727.15|1723.15|1755.3199|1751.79|1751.79|1771.1801|1790.51|1830.36|1845.98|1871.87|1870.25|1873.95|1872.52|1907.8|1942.22|1962.1|1958.15
00569|49679|/indices/karachi-30|INDICES:PK|18258.7402|18368.4492|18514.5195|18707.3105|18362.5996|18588.0605|18774.1797|18963.8398|19124.1094||19012.9004|18740.9492|18653.7891|18580.1992|18179.1309|18099.3496|18025.0098|18045.1797|18048.5293|17940.6699|17807.8203|17839.3691|18098.2305|17824.4395|18058.2109|18338.8906|18764.0801|18838.9102|18858|18995.9902|19112.0195|19334.6504|19380.0996|19433.8594|19565.1602|19282.2891|19322.5195|19309.8203|19193.5996|||19101.8398|19171.2598|19192.1602|19319.3203|19566.2891|19280.0508|19066.8203|19230.8301|19391.0996|19498.8203|19384.2598|19208.4297|19246.25|19200.0605|19109.4102|19079.0605|18653.4395|18957.1895|19405.5801|19480.5195|19578.6895|19826.5801|19891.6504|20000.7891|20055.7305|20072.7305|20161.5605|20073.8301|20207.1504|20307.5391|20110.8105|20102.1309|20468.4102|20554.8809|20571.5195|20630.4609|20436.8398|20432.6406|20417.3906|20449.0098|20301.4395|20147.2598|20195.5391||20287.5098|20330.9609|20335.8691|20378.6191|20408.5703|20404.6797|20444.0293|20535.5391|20658.1895|20383.8203|20095.7305|20048.4102|19923.4004|19629.6602|19774.7207|19623.5703|19289.4395|19268.9199|19584.1992|||19661.5|19733.1406|19773.1797|19705.6191|20076.7402|20289.0391|20190.5293|20337.9395|20490.8809|20572.5293|20626.8691|20369.2891|20016.4609|20627.8301|20978.9395|20918.7109|21048.6699|21218.4102|20975.6895|20592.3906|20316.6602|20525.1504|20158.25|21108.1895|21620.2402|21748.3809|21803.9805|21849.3301||22111.7207|22150.2793|22402.5801|22336.1504|22431.7598|22475.4199|22506.5996|22371.4902|22277.7207|22238.6406|22248.9707|22175.9805|21860.2695|21820.6797|22191.5098|22297.8691|22402.4102||||22350.0293|22246.4609|22085.6504|22228.2793|21959.4609|21930.5508|22062.5801|22237.1992|22286.6992|22313.4707|22122.6797|21902.1602|21573.4199|21343.0898|21205.9004|21315.9199|21476.0293|21335.5195|21473.0898|21658.4004|21729.8496|21582.5508|21622.1191|21798.9609|21878.7305|21884.0605|21675.9902|21647.6094|21563.0293|21562.6504|21637.3398|21574.1504|21565.5|21324.3398|20978.5801|20776.1992|20890.2598|20683.0098|20828.3008|20770.25|20743.8203|20738.8398|20817.9297|20938.8809|21045.7891|21167.9395|21145.5391|21234.6602|20900|21579.8496|21736.1094|21786.6895|21553.1309|21711.25||21673.5801|21458.4609|21558.4395|21768.0293|21705.9102|21417.0801|21459.1895|21123.5391|21290.0605|21164.4707|20776.3594|20393.1406|20322.0508|20450.5391|20515.0098|20257.7109|20186.9395|19983.5703|20080.9707|19886.1895|19781.5605|19492.9492|19232.2695|18371.5898|19069.1895|19601.3203|19796.4902|19941.6309||20227.4609|20043.7695|20139.3809|20684.2891|20808.0996|21199.5|21126.1992|21131.9902|21128.9297|21387.6309|21694.9707|21787.4492|21715.6992
00570|49678|/indices/karachi-all-share|INDICES:PK|21695.4902|21836.1309|22008.0898|22159.6504|21913.0391|22132.3203|22359.5391|22608.5098|22752.0996||22627.8301|22389.2598|22309.9004|22345.1797|22098.3105|22002.7891|21899.3496|21842.4805|21855.5098|21778.2207|21574.6094|21578.3594|21735.1406|21403.4707|21657.5391|21921.9609|22384.2695|22471.3301|22535.8809|22743.6992|22843.5898|23015.1406|23045.5195|23051.5996|23195.0605|22936.8008|22880.6797|22868.0293|22739.6602|||22586.9395|22691.5605|22686.6797|22741.4199|22908.1309|22663.5391|22538.3594|22707.7109|22918.8105|23058.5605|22945.4492|22853.5098|22912.2598|22866.4492|22788.5391|22735.5703|22323.9102|22688.9199|23098.4395|23165.9707|23246.3398|23488.0703|23657.1094|23714.2695|23751.5|23783.4902|23844.0391|23746.1797|23839.7793|23853.6895|23718.2891|23743.9902|23968.4707|24044.75|24067.3398|24083.6094|23931.9492|23861.1895|23945.4707|23956.7793|23759.6504|23690.3809|23718.5508||23769.2402|23766.8301|23758.0801|23807.75|23805.1094|23760.2109|23798.9199|23805.7598|23890.2695|23673.7695|23405.6094|23350.6992|23222.5508|22944.1992|23070.7793|22982.9199|22708.6992|22611.2207|22902.5|||22975.25|22984.5195|22950.2793|22981.3906|23222.0605|23350.4297|23223.8691|23340.4004|23561.6191|23612.6504|23654.5508|23434.1406|23105.0195|23736.7695|24031.9902|24037.75|24186.6094|24345.6094|24100|23746.2695|23448.3809|23573.6309|23228.2793|24128.6191|24539.4707|24761.1191|24817.6895|24853.7793||25082.0293|25043.1797|25231.3398|25141.8594|25235.9707|25184.1602|25065.2402|24904.3906|24930.9004|24867.0508|24851.3105|24823.9297|24598.2305|24518.1504|24957.6309|24962.7793|25033.5703||||24889.6309|24761.5703|24610.9102|24713.8906|24524.7891|24533.4199|24612.0195|24716.8105|24669.1504|24624.5898|24512.7793|24296.7793|24036.7207|23826.8496|23712.2207|23911.25|24071.2305|23958.5|24043.4199|24215.0898|24309.5293|24163.1602|24166.8594|24249.8809|24230.0508|24183.9609|23980.6406|23897.7402|23858.0195|23748.75|23806.9102|23639.8398|23697.0508|23483.1895|23255.3398|23073.5996|23117.7207|22924.1406|22992.0098|22939.7598|22995.8594|23001.0605|23067.6797|23151.75|23262.6504|23335.7598|23248.0508|23269.9199|22945.6094|23541.5508|23705.3008|23699.4395|23396.4609|23540.6797||23588.9004|23458.3691|23486.7402|23607.5801|23605.5703|23424.8398|23453.2109|23214.9102|23371.2598|23333.7695|23058.4004|22814.75|22727.2109|22806.7207|22893.2109|22715.1504|22561.8691|22400.1504|22498.5098|22270.0293|22167.2402|21859.2695|21703.0801|20894.1191|21550.0898|21978.4492|22236.1699|22385.4102||22658.4004|22450.1895|22466.2402|22988.5195|23089.1191|23418.0508|23202.0293|23190.9902|23242.9199|23475.7109|23714.4902|23825.1309|23755.2402
00571|945503|/indices/karachi-meezan-30|INDICES:PK|53180.3711|53618.1992|53919.6602|54624.4219|53687.5|54081.6094|54620|55054.9883|55465.7695||55293.8906|54462.1914|54439.6211|54489.3516|53835.2109|53405.3984|52963.6484|53111.8516|52882.5898|52592.3008|52307.7383|52291.9805|53146.9414|52226.9102|52835.1406|53545.75|54953.8086|55116.7695|55203.2891|55415.5508|55585.6289|56218.6797|56149.8203|56229.8398|56662.1602|55604.3008|55738.9805|55647.2109|55178.4609|||54715.4805|55171.1992|55091.6797|55050.9102|55371.3203|54626.6016|54081.3711|54408.1016|54877.1211|55247.2188|55096.0117|54700.2617|54948.3008|54427.4492|54191.5781|53768.9805|52473.0117|53483|54524.3008|55014.75|55151.8711|55809.3906|55969.8398|56380.2695|56671.6914|56631.5195|56899|56739.9219|57047.3203|57303.3984|56621.5586|56868.6094|57645.4219|57931.9102|58027.8984|58166.4297|57475.6719|57462.3711|57362.3398|57743.2617|57310.7617|56649.7813|56552.4883||56722.6602|56652.3086|56744.1094|56961.8906|57007.1719|57134.5703|57236.9883|57388.25|57972.1602|57529.5195|56695.6094|56535.2813|56062.9609|55201.2383|55546.7617|55076.4414|54084.9609|53787.4688|54569.2617|||54739.6914|54883.9805|54616.6602|54610.75|55260.8281|55462.4219|55158.8984|55343.4609|55570.4102|55832.8789|56122.5391|55455.5|54574.2305|56368.4883|57453.8906|57338.5703|57401.1211|57835.0195|57650.6406|56752.9609|55919.0508|56318.3984|54737.6797|57563.1992|58828.6094|59099.2383|59126.0195|59136.7109||59729.0313|59659.7188|60233.6406|60013.8398|60151.7891|60061.3789|59843.6406|59202.8086|58812.0508|58553.6016|58601.1211|58524.9297|57885.3789|57642.4805|58861.0586|59155.2109|59410.8086||||59422.6602|59370.5703|59099.4688|59217.1016|58264.8984|58319.4102|58711.8281|59500.6016|59640.7188|59382.8086|59005.1094|58161.3594|57271.3398|56831.0391|56442.8711|56976.0781|57591.0586|57332.5117|57456.6289|58116.6211|58545.0195|58385.4492|58134.4414|58585.2695|58730.3203|58509.4883|57978.3008|57546.7617|57392.2188|56018.6602|56006.8203|55757.1094|55683.3984|55261.1406|54667.9688|54297.25|54523.3711|53976.8008|54350.8906|53438.7891|53350.4688|53246.1719|53409.4883|53743.6914|54117.6094|54352.8594|53868.8906|53934.1992|52976.4492|55123.8594|55508.6406|55703.6602|55165.5508|55340.9883||55234.8711|54551.8594|54681.6016|55090.9688|55086.9688|54756.4688|54693.1719|53943.4414|54436.6602|54609.8398|53781.1992|52838.6484|52865.6719|53169.8906|53323.6289|52691|52644.0898|51863.7891|52098.4609|51353.8789|51061.0898|50033.8008|49363.3398|46931.5|49073.8906|50346.8711|51379.3984|51865.6992||52551.5898|51450.2891|51182.4883|52433.8281|52569.7695|53210.6016|52674.7305|52555.2305|52558.1406|53329.0781|53977.1289|53836|53478.0195
00572|14770|/indices/bet|INDICES:RO|6212.2202|6173.3999|6113.8999|6136|6064.6299|6039.8599|6133.1699|6172.77|6238.5801|6380.3599|6393.9902|6289.5498|6305.73|6322.4399|6268.8398|6245.3901|6260.4399|6244.5601|6255.8701|6377.3599|6265.2998|6062.9702|6175.52|6018.98|6340.3799|6414.9199|6573.1299|6568.9702|6608.4102|6708.54|6760.8198|6803.9199|6867.0498|6906.0098|||7004.3198|6980.6899|7001.1201|||6987.23|6951.5298|6900.9502|6801.0898|6800.8101|6794.75|6861.73|6881.48|6943.7002|7026.77|7035.9502|7070.0601|7098.52|7019.25|7020.6099|6990.3901|||7018.1099|7152.1499|7148.2402|7254.25|7286.1802|7230.7598|7203.1299|7174.4702|7189.9399|7163.1499|7289.1401|7303.71|7285.3398|7290.0801|7290.21|7319.6499|7286.77|7349.8198|7345.21|7237.71|7205.2998|7153.9902|7096.8701|7068.6299|7128.4199|7124.2998|7045.23|7041.0698|7025.1802|7087.4902|7093.4702|7087.9702|7105.9702|7097.27|7138.6499|7123.4702|7046.9302|6998.8901|6985.7798|7054.21|7050.6499|7004.48|6981.6201|7041.2002|7059.1699|7190.3701|7121.0601|7150.2402|7113.9702|7212.9199|7113.3999|7138.0801|7123.25|7107.9302|7156.5498|7120.3599|7163.6001|7200.1802|7105.9102|7062.4199|7078|7083.5298|7009.1401|6966.3799|6997.79|7019.4502|7082.6201|6996.3101|7044.1401|6838.3701|7299.9502|7374.4399|7415.2798|7395.3301|7394.1802|7495.5898|7506.6699|7477.54|7597.4102|7638.8901|7601.5098|7592.3101|7595.48|7599.8101|7543.3101|7603.2402|7606.54|7556.4399|7554.7798|7525.9102|7536.9902|7531.6802|7533.0498|7561.2598|7608.02|7593.3198|7529.25|7463.5601|7394.6299|7385.8101|7290.98|7179.54|7182.8398|7216.8501|7227.4302|7264.8501|7323.7402|7381.9399|7298.3301|7264.7002|7320.8301|7261.02|7250.0601|7227.5601|7293.8701|7285.4102|7279.7002|7275.48|7236.5298|7302.0601|7368.6001|7355.9502|7397.0298|7395.5298|7398.5801|7441.02|7480.6699|7538.7402|7543.5098||7507.29|7423.96|7422.9102|7443.27|7451.8198|7461.6802|7464.0698|7478.0898|7518.7202|7483.25|7449.6499|7472.8301|7526.1699|7557.4702|7562.0898|7583.8799|7565.1802|7561.9102|7604.96|7601.96||7547.46|7481.96|7523.04|7586.21|7561.8999|7533.0298|7461.8701|7503.5601|7500.75|7552.7598|7427.5098|7349.4199|7336.3501||7253.9502|7207.6699|7101.21|7030.5498|6999.8701|6972.5898|7101.9502|7074.71|7076.3301|7066.9302|6999.3799|7009.1299|6996.6099|6998.46|7010.7798|6931.3198|6977.29|6955.7202|6995.4399|7031.3398|7035.3198|7100.7402|7038.1899|7072.4502|7104.8701|7155.2202|7179.96|7200.9302
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|567.32|564.97|559.67|561.94|556.1|553.96|562.66|566.37|573.46|586.25|586.88|578.84|579.42|580.9|576.7|573.89|574.41|573.18|573.72|582.69|570.72|553.6|565.95|551.59|581.27|589.46|603.72|603.44|606.38|615.32|619.61|624.17|629.5|631.98|||640.42|637.94|639.23|||638.12|635.37|631.34|623.7|623.93|623.44|628.09|629.87|634.95|642.51|643.08|645.17|647.25|641.15|641.23|638.85|||641.78|651.63|651.65|660.24|663.59|659.36|657.41|654.27|656.18|653.34|662.23|664.69|662.16|662.84|663.11|665.43|662.43|667.68|667.9|658.81|655.76|651.69|647.23|645.23|649.42|649.1|642.08|641.49|640.64|647.02|647.61|647.52|649.04|648.38|651.38|651.06|644.64|641.03|639.8|645.13|644.87|640.96|639.36|644.14|645.82|655.89|649.15|651.45|648.28|656.08|647.37|649.99|648.73|647.34|651.35|649.66|652.93|655.87|648.35|644.49|645.63|646.99|640.96|636.9|640.3|641.99|647.15|641.37|645.67|626.36|667.97|675.43|680.22|678.6|678.74|686.9|687.81|684.69|695.48|698.19|695.04|694.53|694.07|693.73|687.54|692.44|692.25|688.13|687.22|684.56|686.14|685.34|685|687.85|691.71|690.48|684.16|676.94|669.79|668.83|660.62|651.42|651.26|654.68|655.36|658.72|663.32|668.24|660.89|657.74|662.96|657.45|656.53|655.36|659.59|659.87|659.41|659.24|655.94|661.9|667.52|665.34|668.99|668.91|669.56|673.05|676.29|680.63|680.7||677.56|671.12|671.19|672.56|673.27|674.27|674.51|675.07|677.98|675.47|672.62|674.76|678.64|680.45|681.37|683.22|681.3|680.58|684.57|683.86||679.88|674.89|677.75|682.41|681.12|678.67|673.31|676.82|676.83|680.9|671.84|666.27|665.25||658.18|654.18|644.62|638.09|635.03|633.54|643.37|640.94|640.73|639.88|635.17|635.57|635.54|635.79|635.7|628.37|633.27|631.51|635.39|638.66|639.29|645.59|640.64|643.64|646.89|650.72|651.86|653.48
00574|38014|/indices/hungary-stock-market|INDICES:HU|23162.25|22846.8203|23013.8809|23065.9297|22705.2891|22536.0293|22888.5098|22571.8008|23262.3203|23637.2207|23556.5098|23395.7305|23558.4805|24126.6992|23997.3105|23778.9395|23769.4609|23522.0801|23234.0293|23357.2402|22908.9902|22753.2109|23214.7695|23179.4297|23882.9199|24284.3105|24330.3398|24302.4492|23900.6797|23956.1895|23595.0996|24000.5391|23861.3906|23632.5703|||23920.6504|23964.4707|23600.0293|||23547.4004|23455.9102|23745.8594|23666.2891|23703.0801|23693.3809|23073.6309|23005.7305|23125.8594|23477.1895|23431.5801|23324.9004|23319.0605|23629.0508|23687.6504|23681.2207|23846.6094|23768.5996|23712.6699|23826.7402|23610.6191|23396.8691|23485.9004|23125.7891|23070.8301|23279.8906|22857.5703|22404.7793|22393.9805|22545.2109|22508.6797|22394.5898|22483.9199|22285.2402|22130.5996|22057.8203|21628.4707|21580.4492|21557.4395|21946|22064.5195|22195.3398|22100.0605||21883.7793|21548.5508|21651.6094|21850.6191|21852.0996|22007.0703|21890.8203|21905.1406|22029|21941.4199|21610.8203|21371.1094|21152.4395|21040.0508|20793.5801|20956.8496|20893.9609|20932.8203|20666.7207|20831.0195|20610.7598|20687.2207|20717.9199|21238.8301|21119.2598|21040.8594|21107.4199|21126.9609|21219.2305|21083.0508|21306.5098|21106.9609|20952.5293|21335.2695|21335.7891|21584.7598|21173.0508|21122.9395|21395.9492|21333.9004|21511.1504|21190.8496|21389.3496|20778.2891|||22120.2598|22002.4297|22281.4492|22300.9297|22493.5703|22202.0098|22282.4004|22543.8496|22492.7793|22420.8398|22781.3398|22553.4395|22615.8691|22588.9902|22537.6602|22321.5391|22381.9707|22151.4004|22384.0508|22315.4492|22374.1602|22576.2793|22475.8906|22490.2207|22507.2305|22285.0391|22144.4707|22098.7695|22064.4609|21734.7207|21367.3203|21400.7207|21753.3594|21873.7793|22005.6895|21875.8594|21903.1309|21623.7207|21807.5|21476.7402|21844.6602|21999.3105|21775.4004|21470.9395|21529.1309|21720.1504|21693.4609|21799.8203|21879.1406|22215.7402|21964.7207|22036.0508|21842.6699|22326.9492|22303.7695|22389.8301|22386.4805|22312.1992|22378.7402|22445.8203|22482.75|22117.9102||22189.9609|22185.5508|22231.2891|22333.7207|22251.2793|22393.0098|22196.5996|22393.9707|22529.1309|22714.4902|22742.9395|22731.6406|22850.5293|22588.6191|22554.0293||22612.4609|22321.2305|22789.2598|22821.7891|22420.4297|22050.5898|21955.2891|21903.3691|21642.7207|21326.9902|21900.5293|22077.6406|21975.2207|22230.0996|21152.4805|20848.3105|20804.9102|20462.4492|||20002.4492|19654.6309|19689.1602|20045.9199|19964.6797|20191.0996|20106.0898|19533.1992|19327.3809|19226.0293|18915.7402|18522.4199|18630.8398|18674.9707|18666.3906|18785.4004|18684.5|18380.6797|18370.1699|18283.4004|17897.1094|17824.2793
00575|49598|/indices/bumix|INDICES:HU|1661.39|1641.74|1656.24|1655.34|1635.41|1635.17|1631.6|1636.14|1649.6801|1658.23|1654.1801|1647.65|1655.4|1663.15|1667.38|1658.4|1660.1|1639.34|1641.22|1648.78|1629.54|1630.04|1646.78|1643.21|1654.83|1652.45|1646.0601|1644.78|1643.28|1640.37|1625.92|1646.45|1643.52|1628.5|||1632.99|1631.9|1629.3|||1626.39|1613.92|1611.33|1609.41|1604.4|1604.42|1609.95|1608.54|1606.51|1616.08|1617.84|1614.95|1612.92|1621.12|1618.97|1620.86|1623.62|1626.9301|1635.45|1628.51|1624.05|1633.09|1627.86|1632.72|1629.22|1630.65|1622.72|1622.04|1612.1899|1614.6|1607.5|1610.3101|1611.71|1601.15|1600.15|1596.21|1595.64|1598.58|1594.21|1593.79|1597.2|1600.29|1606.12||1602.75|1620.5601|1607.85|1616.89|1609.04|1616.74|1617.86|1613.76|1612.99|1613.29|1617.54|1612.61|1614.66|1616.53|1608.46|1612.48|1619.0601|1616.22|1599.74|1601.47|1599.8101|1594.23|1610.3199|1618.83|1613.74|1608.65|1604.01|1613.89|1623.36|1625.65|1627.61|1633.65|1621.45|1626.79|1640.02|1636.51|1628.1801|1610.88|1632.37|1647.37|1657.28|1651.22|1647.15|1625.23|||1687.7|1693.37|1689.3101|1682.61|1692.51|1685.52|1691.35|1690.6|1696.0601|1684.8101|1685.03|1681.53|1683.02|1679.05|1686.02|1679.36|1692.27|1685.33|1691.08|1678.9301|1683.27|1680.09|1668.83|1672.67|1672.45|1662.13|1657.66|1652.95|1652.8|1657.52|1643.45|1637.02|1642.0699|1636.01|1644.46|1639.98|1645.15|1634.3101|1656.45|1640.34|1653.41|1664.71|1657.6801|1657.15|1656.66|1652.77|1650.01|1574.67|1581.66|1590.45|1591.54|1594.12|1586.16|1607.92|1594.73|1608.46|1603.47|1603.8199|1599.97|1584.52|1593.61|1585.03||1595.75|1598.54|1609.46|1601.53|1608.33|1609.1899|1608.83|1611.0699|1624.34|1637.77|1634.03|1633.66|1623.11|1637.67|1632.25||1612.79|1605.88|1613.54|1616.53|1604.25|1607.9|1607.02|1591.15|1586.77|1575.5699|1587.11|1581.76|1567.11|1586.8199|1578.0699|1556.64|1560.37|1550.21|||1538.41|1536.25|1517.48|1524.49|1533.26|1542.38|1538.13|1532.0699|1528.48|1524.2|1519.08|1514.8199|1510.89|1514.86|1510.04|1510.48|1516.2|1514.03|1514.65|1515.9301|1506.4399|1503.1899
00576|28888|/indices/ftse-hungary|INDICES:HU|2309.4399|2276.6499|2292.1001|2298.3999|2259.4399|2239.24|2277.45|2241.99|2315.6001|2357.8999|2350.1299|2330.23|2345.7|2406.51|2391.45|2365.6599|2364.1699|2335.1499|2304.5|2319.25|2272.8999|2258.0701|2306.01|2305.3899|2380.3701|2424.5801|2427.4399|2420.0901|2374.0801|2379.98|2340.3101|2384.78|2373.2|2350.3101||2380.6201|2380.6201|2385.1399|2345.29|2341.3601|2341.3601|2341.3601|2333.8999|2364.3301|2354.6599|2360.2|2359.1699|2290.78|2279.22|2293.97|2331.4199|2329.77|2317.3601|2317.8101|2348.3899|2359.01|2364.45|2379.45|2370.3301|2360.6299|2374.45|2352.6101|2330.1001|2338.3|2297.8301|2293.22|2317.97|2271.4299|2217.5801|2218.5901|2236.6699|2237.3101|2223.45|2231.76|2211.4099|2196.71|2186.5801|2142.03|2136.99|2133.96|2180.48|2192.3301|2208.4299|2198.74|2174.49|2174.49|2135.77|2147.1201|2168.77|2171.5801|2188.8101|2175.4399|2175.53|2188.47|2178.3201|2137.8999|2110.8101|2088.0801|2078.55|2053.1699|2072.6001|2067.1899|2075.1399|2044.16|2061.6001|2039.66|2045.88|2045.37|2103.3999|2090.6299|2081.8799|2086.2|2088.97|2100.5901|2084.9099|2110.24|2088.1101|2071.1599|2110.29|2109.79|2136.28|2092.79|2086.9299|2113.1599|2104.9299|2124.3401|2091.1399|2115.54|2051.51|2189.6001|2189.6001|2189.6001|2175.73|2203.8201|2207.1899|2231.0601|2198.1499|2204.5601|2231.28|2226.95|2217.8999|2257.6299|2234.79|2240.47|2238.8201|2235.01|2213.8999|2219.3101|2193.77|2217.8701|2213.1399|2220.24|2242.1001|2233.4399|2234.8501|2238.6499|2215.8101|2200.05|2194.48|2190.1299|2152.6599|2108.9199|2115.0601|2151.3401|2168.1799|2183.1299|2167.49|2169.8501|2140.4099|2157.9199|2121.5901|2160.5601|2176.5901|2150.95|2116.25|2122.05|2141.4199|2140.3501|2157.22|2164.5|2201.8501|2169.6599|2174.99|2149.8701|2202.99|2228.22|2237.4099|2239.1799|2235.46|2245.8101|2254.6101|2256.2|2216.25|2243.8899|2243.8899|2244.4399|2252.8601|2265.5|2258.2|2273.0701|2252.24|2275.95|2284.98|2305.1299|2308.1699|2309.26|2325.3|2297.6399|2293.49|2300.7|2300.7|2266.6699|2317.71|2320.49|2275.4299|2236|2228.0701|2223.23|2186.8501|2154.01|2215.5|2235.6399|2227.53|2254.4299|2132.6599|2098.6399|2093.1201|2059.29|2012.7|2012.7|2012.7|1976.62|1981.29|2019.61|2007.66|2034.15|2026.2|1964.55|1943.5601|1933.58|1895.14|1850.84|1861.2|1864.91|1866.47|1876.6|1866.47|1830.71|1827.83|1814.96|1770.27|1764.64
00577|49601|/indices/htx-(eur)|INDICES:HU|3140.22|3107.8|3108.0601|3130.27|3073.0601|3047.3601|3081.95|3049|3140.3301|3197.8|3179.9099|3151.1399|3172.45|3250.49|3228.6299|3164.3101|3177.95|3161.3301|3127.51|3144.0701|3071.4199|3032.3799|3100.71|3086.2|3184.5801|3218.8401|3229.6001|3220.1201|3160.21|3182.95|3161.98|3207.3101|3195.6101|3154.74|||3202.55|3213.04|3167.72|||3147.03|3138.2|3172.55|3168.8201|3145.8601|3135.1599|3070.6001|3062.0701|3065.97|3117.1399|3120.21|3129.45|3147.21|3184.5701|3187.24|3191.45|3204.55|3205.52|3195.4399|3203.1899|3171.1101|3149.8601|3172.5901|3137.24|3131.1799|3152.6101|3092.8301|3033.6101|3026.6201|3042.23|3032.5801|3012.3101|3015.6299|2976.6799|2963.45|2954.04|2906.3201|2910.52|2926.6299|2971.5|2973.03|2985.76|2975.2||2948.96|2908.23|2930.1799|2962.5|2972.3999|2990.1799|2969.3|2971.8|2997.3999|2969.95|2931.6299|2903.75|2858.1799|2855.03|2822.99|2836|2823.1599|2816.2|2775.97|2797.97|2766.1599|2807.96|2811.7|2890.7|2878.04|2859.98|2870.96|2866.6201|2860.5901|2836.23|2843.1101|2830.0601|2821.24|2861.24|2869.3301|2920.0901|2849.97|2835.6499|2885.1399|2873.3501|2887.1899|2827.26|2866.54|2796.52|||3000.27|3002.6399|3041.6101|3028.0701|3053.8701|3002.8899|3005.02|3052.79|3049.1001|3040.8501|3101.0601|3074.75|3098.6399|3092.2|3067.22|3042.54|3040.26|3015.95|3026.79|3023.1799|3050.54|3074.6599|3037.3899|3050.72|3042.28|3009.3301|2996.53|2984.22|2979.71|2895.8201|2839.3101|2847.5901|2902.6899|2920.01|2949.0701|2934.8601|2924.51|2892.96|2944.48|2903.8201|2963.49|2993.3601|2962.53|2904.5601|2920.27|2951.28|2948.6599|2970.76|2979.8501|3032.4299|3003.3201|3008.1399|2980.2|3054.3401|3093.1599|3091.02|3104.7|3107.3201|3105.6699|3113.28|3125.3401|3077.8701||3123.5901|3131.3|3133.51|3161.73|3113.6899|3148.8601|3134.6599|3136.3501|3177.5901|3217.6399|3241|3228.3601|3220.48|3200.5801|3200.29||3208.26|3180.54|3256.47|3278.99|3192.46|3171.6001|3138.8601|3160.3501|3137.8401|3078.3799|3150.25|3202.5|3208.3799|3243.4199|3105.8999|3047.22|3055.0601|2993.47|||2909.5|2866.6101|2861.5801|2919.3899|2905.95|2929.96|2928.0601|2826.3301|2767.3501|2741.2|2717.47|2659.8701|2677.78|2692.29|2662.4199|2708.3999|2690.55|2617.26|2637.9299|2633.46|2592.95|2564.73
00578|49600|/indices/htx-(huf)|INDICES:HU|6321.7998|6238.1802|6273.48|6287.3599|6187.2002|6152.2598|6240.2798|6168.52|6330.9902|6418.7402|6397.5801|6364.8301|6406.1299|6545.0601|6512.0298|6459.3799|6463.3101|6405.21|6339.9399|6362.79|6259.7998|6212.5|6331.8799|6315.8501|6488.3599|6585.75|6607.3301|6611.96|6511.5|6525.2202|6442.1299|6546.7598|6506.5|6449.8799|||6514.6001|6534.8799|6445.8999|||6425.1401|6390.8198|6463.6499|6442.9102|6443.96|6451.7598|6299.3701|6296.3701|6324.1802|6419.8301|6398.3999|6373.4102|6373.6401|6460.4702|6460.3901|6437.5498|6485.4102|6464.48|6462.0898|6489.29|6429.1499|6378.2998|6408.0498|6322.4102|6303.79|6349.71|6247.96|6139.2402|6116.3701|6155.7002|6131.4702|6103.6699|6132.3999|6083.1401|6039.2798|6028.0601|5920.6699|5909.2202|5902.9199|5989.3701|6015.3999|6038.73|6009.0801||5958.6602|5882.1299|5905.4199|5959.21|5958.8701|5997.0498|5972.3101|5989.1099|6023.9702|6000.4902|5927.1699|5871.8301|5816.6802|5776.46|5713.3799|5750.4702|5736.79|5733.8901|5676.5698|5715.73|5653.3599|5672.75|5685.6001|5818.54|5786.7002|5773.21|5803.2998|5801.5|5812.1201|5773.1099|5819.0298|5772.3901|5739.2998|5838.0298|5841.79|5906.3901|5803.48|5796.2202|5868.8398|5850.7998|5890.04|5797.4902|5842.0498|5684.02|||6037.1299|6017.4502|6094.7598|6100.1499|6140.6201|6068.9902|6098.1499|6168.3701|6149.0498|6137.7202|6228.6802|6167.3501|6187.4199|6172.0601|6153.4399|6092.3901|6099.9399|6051.1802|6114.7402|6088.9199|6097.73|6145.1299|6113.5898|6114.5098|6107.1699|6050.9702|6025.8101|6012.8599|6008.23|5927.8501|5852.9702|5857.2002|5950.9399|5968.7402|6000.98|5976.8301|5981.6499|5912.6899|5965.75|5886|5981.8701|6030.3101|5974.4502|5904.48|5922.6602|5970.73|5967.8101|6019.8701|6042.73|6124.6602|6082.3398|6109.5601|6075.0498|6194.3901|6247.23|6269.5801|6256.7402|6223.71|6234.9199|6249.48|6268.52|6172.6201||6246.5801|6240.9702|6241|6267.3599|6234.8599|6275.7598|6221.2202|6263.6499|6316.2202|6362.9399|6372.04|6358.3799|6384.4502|6306.5698|6297.7002||6310.8901|6241.8198|6367.2798|6379.0698|6278.6699|6175.5098|6140.2598|6120.79|6090.8301|6006.3799|6164.9102|6208.77|6180.21|6250.54|5975.4502|5896.6499|5888.5298|5787.79|||5657.0498|5557.1899|5566.6499|5665.3901|5651.27|5705|5678.9702|5504.96|5447.54|5423|5351.5601|5251.8398|5286.4199|5301.0898|5285.3701|5330.1802|5302.0298|5226.29|5226.0601|5221.1299|5130.1401|5100.3398
00579|49599|/indices/htx-(usd)|INDICES:HU|3485.49|3460.0701|3463.78|3488.53|3455.3501|3456.78|3450.0901|3448.27|3500.6899|3563.47|3551.96|3481.8501|3458.1299|3540.9199|3493.54|3461.5901|3454.75|3429.5701|3387.8799|3403.29|3324.3501|3304.3799|3379.3101|3356.3899|3487.75|3489.0701|3503.95|3486.1001|3430.0901|3471.1699|3425.3799|3447.8601|3426.02|3408.54|||3495.1101|3504.1399|3475.46|||3423.8101|3441.5|3463.6299|3436.4299|3408.22|3430.96|3353.3999|3376.7|3371.6399|3409.22|3420.52|3402.03|3415.51|3467.52|3458.6299|3374.3201|3399.23|3385.51|3385.4099|3401.46|3362.02|3351.6101|3368.8101|3347.4399|3361.79|3356.5901|3294.02|3251.1101|3248.02|3271.76|3253.51|3221.21|3240.29|3197.3999|3219.3401|3208.54|3183|3211.6101|3232.8999|3256.9099|3289.8|3299.26|3287.1499||3291.1799|3302.1499|3323.5601|3350.5801|3381.7|3404.77|3395.6899|3379.98|3408.8|3372.23|3306.1499|3262.9399|3219.1699|3200.9099|3183.0601|3177.45|3151.3501|3159.6399|3111.45|3126.3101|3122.5801|3129.47|3130.3999|3236.1399|3274.3501|3236.49|3242.8899|3232.1201|3230.46|3201.25|3190.6799|3160.47|3155.6899|3192.8601|3189.4099|3240.28|3200.6599|3192.52|3232.8|3224.3301|3238.1299|3224.3501|3271.01|3237.1101|||3316.95|3313.26|3368.4299|3364.49|3398.1899|3360.0801|3319.79|3352.1201|3335.5701|3318.47|3369.77|3370.0801|3399.98|3416.4099|3350.78|3356.53|3355.6799|3348.1599|3319.03|3319|3322.5|3361.6799|3299.6599|3311.1001|3317.1499|3297.1699|3296.1799|3285.77|3329.23|3198.5801|3141.7|3113.98|3214.5801|3241.3501|3274.8|3258.28|3258.49|3225.79|3280.3|3250.1001|3314.52|3347.6201|3376.24|3290.5801|3329.98|3315.3201|3312.6699|3343.1499|3357.8401|3406.78|3394.5|3382.5|3339.1599|3393.22|3489.71|3482.1899|3455.0701|3386.2|3404.8999|3399.23|3398.96|3354.1101||3443.29|3482.48|3478.98|3518.21|3538.3999|3602.6101|3567.24|3560.54|3573.6799|3588.1499|3635.9199|3635.6201|3656.7|3580.6499|3572||3595.01|3546.3|3576.0901|3568.6899|3468.77|3425.8|3366.1101|3394.6899|3374.5901|3316.8|3370.6101|3397.54|3431.21|3429.1101|3300.49|3253.8201|3296.8701|3251.0601|||3166.27|3083.8999|3073.3301|3161.7|3164.72|3199.0701|3217.2|3082.53|3023.75|2958.99|2886.9099|2831.03|2839.6499|2848.04|2801.26|2875.3799|2845.3899|2802.4299|2861.1001|2860.3301|2859.8999|2838.6399
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1252.05|1260.83|1235.83|1231.85|1238.63|1237.09|1247.47|1244.51|1230.24|1247.21|1253.85|1259.59|1271.34|1265.8|1257.76|1261.29|1263.13|1266.45|1263.95|1292.05|1244.6801|1230.6899|1262.21|1228.77|1221.59|1244.76|1286.0699|1286.83|1284.83|1310.04|1310.3199|1321.71|1317.74|1327.74|||1319.96|1310.09|1299.29|||1310.29|1310.15|1310.09|1317.05|1321.4301|1299.54|1297.63|1305.87|1308.09|1299.87|1302.62|1302.5601|1285.75|1287.1|1294.35|1289.79|1279.61|1280.98|1278.03|1277.84|1282|1289.1899|1296.36|1266.55|1264.51|1261.87|1266.74|1277.77|1281.97|1268.22|1269.61|1283.65|1283.5|1284.97|1287.53|1286.13|1297.29|1315.47|1304.96|1299.74|1288.24|1297.38|1289.13|1273.53|1273.16|1267.34|1277.62|1274.1|1270.5699|1256.23|1252.3|1252.1|1248.13|1238.34|1233.78|1230.78|1226.87|1229.53|1225.9301|1216.85|1214.5699|1219.4399|1223.4399|1218.2|1214.0699|1204.15|1213.41|1206.78|1201.78|1203.6801|1205.86|1214.89|1205.3199|1214.1801|1219.79|1220.61|1204.12|1183.92|1178.6801|1174.02|1180.15|1176.77|1179.3199|1175.9399|1174.46|1163.54|1161.9399|1146.54|1179.33|1192.85|1183.41|1177.61|1173.1801|1171.72|1164.08|1162.37|1164.1899|1162.45|1160.59|1159.92|1163.55|1161.5601||1167.02|1170.88|1163.2|1151.96|1150.36|1154.49|1162.6801|1157.9|1153.27|1145.45|1140.51|1141.27|1144.47|1144.4399|1142.92|1132.8199|1137.36|1129.55|1131.88|1127.9|1132.14|1129.9301|1124.38|1121.03|1116.16|1113.7|1104.4|1107|1103.64|1094.4|1108.95|1108.26||1106.8199|1108.42|1108.9|1104.95|1104.77|1114.4301|1102.58|1090.0601|1096.15|1103.26|1107.39|1094.87|1097.39|1110.37|1093.14|1094.11||1081.11|1081.15|1060.01|1062.23|1055.8|1058.55||1059.3|1064|1055.74|1050.71|1037.41|1041.45|1043.54|1042.62||1036.42|1040.4399|1045.41|1041.33|1039.35||1035.67|1035.17|1038.21|1031.83|1029.3199|1027.5601|1024.52|1034.85|1034.3101|1036.9301|1032.96|1029.38||||1024.14|1018.75|1019.32|1021.42|1022.45|1030.89|1036.41|1036.95|1037.15|1044.16|1039.36|1040.85|1046.04|1056.5699|1066.88|1060.8101|1061.37|1061.3199|1055.8199|1052.03|1053.62
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|589.72|593.86|582.08|580.21|583.4|582.67|587.56|586.17|579.45|587.44|590.57|593.27|598.81|596.2|592.41|594.07|594.94|596.5|595.33|608.56|586.25|579.66|594.51|578.76|575.37|586.29|605.74|606.1|605.16|617.03|617.17|622.53|620.66|625.37|||621.71|617.06|611.97|||617.15|617.09|617.06|620.33|622.4|612.09|611.19|615.07|616.12|612.24|613.54|613.51|605.59|606.23|609.65|607.5|602.7|603.35|601.96|601.87|603.83|607.21|610.59|596.55|595.59|594.35|596.64|601.83|603.81|597.34|597.99|604.61|604.53|605.23|606.43|605.77|611.03|619.59|614.64|612.18|606.77|611.07|607.19|599.84|599.66|596.92|601.76|600.11|598.44|591.69|589.84|589.74|587.87|583.26|581.11|579.7|577.86|579.12|577.42|573.14|572.07|574.36|576.24|573.78|571.83|567.16|571.52|568.4|566.04|566.94|567.97|572.22|567.71|571.88|574.53|574.91|567.15|557.63|555.16|552.97|555.85|554.26|555.46|553.87|553.17|548.03|547.28|540.02|555.47|561.84|557.39|554.66|552.57|551.89|548.29|547.48|548.34|547.52|546.64|546.33|548.04|547.1||549.67|551.49|547.87|542.58|541.82|543.77|547.63|545.38|543.2|539.51|537.18|537.54|539.05|539.04|538.32|533.56|535.7|532.02|533.12|531.25|533.24|532.2|529.59|528.01|525.71|524.56|520.18|521.4|519.82|515.47|522.32|522||521.31|522.07|522.3|520.44|520.35|524.9|519.32|513.42|515.04|518.38|520.32|514.44|515.63|521.72|513.63|514.08||507.97|507.63|497.7|498.74|495.72|497.02||497.37|499.57|495.69|493.33|487.09|488.99|489.97|489.54||486.63|488.51|490.84|488.93|488||486.27|486.04|487.47|484.47|483.29|482.46|481.03|485.89|483.9|485.13|483.27|481.59||||479.14|476.62|476.89|477.87|474.99|478.64|481.21|480.9|480.99|484.09|481.86|482.55|484.96|489.84|489.5|485.07|485.32|485.3|482.79|481.05|481.43
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1799.34|1807.3|1787.05|1786.0699|1792.4301|1791.61|1811.09|1797.14|1756.91|1793.6801|1797.85|1810.63|1810.98|1808.58|1801.53|1791.3199|1800.9|1812.17|1804.29|1815.05|1778.12|1750.85|1789.42|1732.89|1729.6801|1777.98|1839.2|1858.96|1855.71|1894.1899|1895.96|1919.78|1907.51|1897.5699|||1880.39|1860.1|1863.51|||1875.6|1868.62|1868.67|1860.62|1865.35|1854.9301|1850.15|1861.59|1852.97|1844.49|1848.8199|1850.92|1830.66|1832.2|1829.08|1821.47|1809.7|1815.8101|1814.8|1814.28|1818.2|1831.49|1845.4399|1789.2|1786.14|1783.99|1793.36|1813.27|1823.65|1799.73|1801.88|1828.24|1828.48|1833.08|1838.22|1835.4399|1838|1837.01|1846.29|1851.39|1823.8101|1825.98|1818.74|1779.84|1773.7|1762.3|1767.34|1763.21|1760.27|1758.87|1751.8|1750.15|1729.54|1726.39|1724.6|1722.52|1713.1801|1719.76|1708.74|1694.74|1680.33|1682.15|1685.91|1675.86|1667.51|1656.42|1646.61|1648|1647.97|1654.61|1653.73|1645.24|1647.23|1652.8199|1660.15|1651.36|1634.58|1608.33|1598.5601|1585.8199|1579.89|1578.91|1586.71|1587.35|1583.3101|1562.3199|1567.24|1559.2|1599.48|1604.21|1574.61|1561.92|1562.24|1565.5699|1552.1899|1546.24|1536.3|1532.47|1529.72|1531.64|1538.37|1533.35||1541.92|1550.02|1538.34|1525.6801|1514.01|1509.59|1503.4|1507.54|1505|1496.8101|1494.61|1496.0601|1502.53|1502.8199|1504.63|1504.23|1502.48|1492.26|1491.33|1488.39|1486.17|1483.8199|1480.36|1478.27|1467.8101|1466.9|1461.22|1456.4|1452.66|1451.78|1450.35|1448.64||1448.16|1454.38|1453.92|1447.02|1449.35|1466.33|1449.35|1426.77|1432.67|1447.39|1449.2|1445.33|1444.5601|1450.97|1439.63|1412.79||1397.9|1415.7|1418.11|1423.77|1409.34|1415.9399||1415.04|1419.75|1398.99|1384.08|1385.78|1383.51|1385.83|1385.09||1381.9399|1368.21|1365.8101|1367.6801|1376.67||1368.86|1364.3101|1372.75|1346.16|1351.1899|1350.21|1343.25|1348.86|1353.4301|1358.01|1348.55|1339.9399||||1339.96|1342.22|1343.3|1343.05|1339.79|1343.63|1358.34|1360.6899|1362.79|1360.47|1362.23|1363.84|1361.88|1371.09|1395.89|1396.75|1394.27|1400.88|1401.28|1408.75|1411.7
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|89.3|90.04|87.94|87.97|88.14|88.15|89.13|88.7|87.65|88.98|89.51|89.96|90.99|90.6|89.94|90.21|90.37|90.53|90.45|92.81|89.02|87.92|90.43|87.89|87.21|88.87|91.87|91.99|91.68|93.69|93.69|94.58|94.2|95.19|||94.29|93.63|92.71|||92.97|92.96|92.92|93.5|93.93|92.13|92.03|92.74|92.94|92.39|92.53|92.48|91.38|91.37|91.99|91.69|90.75|90.85|90.52|90.72|90.86|91.49|92.09|89.61|89.29|89.32|89.62|90.34|90.7|89.8|89.86|90.82|90.83|90.97|91.23|91.02|91.75|93.28|92.35|91.87|90.83|91.62|91.02|89.71|89.72|89.6|90.28|90.05|89.77|88.62|88.38|88.4|88.38|87.64|87.32|87.18|86.88|87.12|86.81|86.19|85.94|86.39|86.67|86.27|86.02|85.16|86.03|85.43|85.42|85.58|85.81|86.58|85.62|86.31|86.64|86.77|85.54|83.94|83.64|83.23|83.8|83.53|83.73|83.34|83.15|82.36|82.27|81.03|83.6|84.77|84.21|83.79|83.82|83.69|83.08|83|83.13|82.97|82.82|82.74|83.03|82.92||83.42|83.7|83.05|82.14|82.03|82.38|82.87|82.52|82.18|81.73|81.32|81.4|81.6|81.61|81.44|80.55|81.03|80.41|80.64|80.28|80.74|80.61|80.19|79.91|79.54|79.4|78.75|79.12|78.93|78.21|79.38|79.41||79.32|79.51|79.53|79.25|79.25|79.9|79.16|78.36|78.84|79.3|79.66|78.58|78.74|79.74|78.34|78.53||77.44|77.39|75.58|75.77|75.26|75.43||75.49|75.89|75.23|74.81|73.74|74.05|74.25|74.18||73.5|73.91|74.4|74.01|73.75||73.4|73.35|73.64|73.1|72.88|72.68|72.4|73.18|73.06|73.27|72.98|72.67||||72.19|71.67|71.62|71.84|71.43|72.19|72.61|72.52|72.49|73.14|72.73|72.82|73.29|74.03|74.14|73.72|73.77|73.65|73.49|73.24|73.25
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|184.31|184.64|184.61|185.18|184.78|183.14|183.03|183.35|182.63|184.07|183.97|183.73|184.07|183.06|182.92|183.21|182.94|182.92|183|183.05|180.78|179.77|181.51|177.98|179.85|182.8|188.19|187.38|188.93|190.71|190.64|191.67|191.91|190.56|||191.21|191.05|191.28|||198.92|198.95|199.37|199.46|198.7|198.23|197.44|197.36|197.07|196.33|196.54|195.35|193.5|194.88|195.28|194.87|194.86|194.9|196.05|195.71|195.85|195.95|197.15|195.16|195.29|194.08|195.29|197.78|197.71|194.6|195.26|198.02|197.93|197.5|196.9|197.78|200.53|200.45|201.24|203.01|201.11|201.69|200.96|200.84|200.45|199.36|198.68|197.46|197.36|196.7|195.66|195.19|191.76|190.79|189.98|188.75|188.46|188.64|188.29|186.64|187.24|186.9|187.52|187.07|185.89|186.18|185.22|185.64|181.05|181.07|180.57|180.55|182.16|182.81|184.39|183.72|182.03|180.64|179.04|179.23|178.67|178.5|178.65|178.88|180.54|179.02|178.5|177.85|180.18|179.88|177.18|176.46|171.96|171.99|171.61|170.95|171.17|171.36|171.26|171.48|171.81|171.01||170.62|171.13|170.94|170.23|170.4|170.32|172.67|172.06|171.39|169.05|169.03|168.95|169.58|169.45|169.94|170.37|169.3|168.82|168.4|168.7|167.54|166.91|166.4|166.29|165.86|165.17|163.58|161.98|160.89|160.17|160.84|159.97||159.51|158.94|159.17|158.61|158.46|160.28|157.41|154.5|154.91|156.47|156.38|156.56|157.11|158.3|157.63|156.36||156.28|156.84|157.11|157.08|156.71|157.33||157.42|157.43|156.99|156.91|156.28|156.64|156.4|156.31||157.91|157.23|156.56|156.94|157.94||158.26|158.31|158.01|157.93|158.07|158.54|158.7|159.82|160.55|160.73|160.22|160.21||||160.46|160.92|161.9|161.52|166.31|166.08|166.62|167.91|168.39|167.99|167.9|168.35|168.1|169.83|177.29|176.27|176.28|177.37|174.34|173.57|174.79
00585|49642|/indices/colcap|INDICES:CO|1235.89|1233.34|1199.98|1209.88|1209.03|1198.51|1200.42|1196.9|1192.98|1195.11|1188.73|1180.66|1165.77|1180.72|1175.09|1165.38|1153.46|1146.36|1139.3199|1151.62|1124.79|1109.33|1100.3|1078.6899|1103.26|1128.65|1096.6801|1079.28||1098.3199|1105.73|1129.3199|1142.4|1129.71|||1153.71|1148.25|1152.22||1154.77|1161.02|1128.73|1131.27|1139.99|1140.85|1129.78|1101.24|1074.26|1074.88|1080.0601|1062.02||1051.25|1070.9301|1081.21|1091.47|1109.45|1114.36|1092.95|1104.0601|1108.53|1124.6|1140.28|1139.17|1120.45|1125.5699|1112.05||1152.13|1182.47|1204.62|1213.4399|1217.49|1222.87|1225.6801|1218.39|1217.9301||1218.13|1219.48|1228.9301|1238.47|1248.49|1249.12|1248.61|1245.11|1245.97|1246.6|1251.59|1251.02|1258.6801|1274.28||1280.1801|1280.55|1274.33|1254.98|1237.75|1218.08|1210.1899|1218.8199|1202.27|1203.12|1215.27|1219.38|1208.77|1215.45|1233.98|1248.58|1264.14|1265.28|1253.6|1250.3199|1249.58|1255.39|1233.84|1244.63|1241.61|1235.97|1238.95|1218.88|1210.78|1246.59|1217.95|1198.78|1152.87|1149.53|1150.78|1192.75|1228.87|1240.35|1260.95||1269.22|1272.49|1281.04|1271.62|1285.35||1290.79|1288.67|1297.64|1298.76|1317.24|1321.96|1325.3199|1297.62|1293.0699|1303.25|1307.4|1306.33|1300.58||1309.45|1326.4399|1324.37|1325.39|1314.02|1310.59|1300.5699|1295.54|1305.92|1309.6801|1312.67|1320.0601|1313.53|1331.35||1321.8199|1313.83|1329.42|1332.08|1313.33|1307.51|1325.8|1320.6899|1321.1||1330.1801|1333.75|1323.54|1319.23||1320.3101|1309.09|1311.78|1309.26|1301.17|1306.62|1307.17|1310.79|1336.89|1347.77|1353.62|1356.61|1363.42|1368.58||1357|1360.76|1358.35|1361.8|1366.0601|1367.28|1378.04|1411.22|1418.0601|1401.16||1396.35|1405.71|1411.62|1392.29|1374.49|1357.85|1346.53|1330.3101|1347.89|1363.89|1367.14|1362.53|1358.76|1357.47|1347.8|1347.85|1344.58|1355.85|1350.52|||1329.8|1304.62|1297.14|1294.9|1300.04|1297.88|1284.87||1292.36|1297.34|1304.89|1288.6|1288.16|1281.95|1269.88|1249.83|1249.9399|1257.87|1280.4301|1311.62|1321.63
00586|945499|/indices/coleqty|INDICES:CO|847.02|844.72|822.4|829.15|828.84|822.81|823.52|821.09|818.34|819.41|815.15|809.64|800.68|810.52|807.14|801.27|793.83|789|784.13|791.46|774.12|764.21|758.98|745.92|762.11|777.69|757.26|746.17||759.29|764.5|780.26|788.66|780.12|||796.14|792.52|794.9||796.61|799.7|779.01|781.52|786.88|787|778.92|761.01|743.78|744.04|748.25|736.2||729.49|742.47|748.43|755.29|766.42|769.94|755.28|762.4|765.85|776.47|786.41|786.26|774.11|777.63|768.57||794.7|814.36|829.2|834.86|837.97|841.49|843.99|839.27|839.34||838.29|839.12|845.51|850.72|857.18|857.69|857.25|854.4|855.03|855.27|858.85|858.14|863.31|873.86||876.76|877.13|872.73|860.76|850.05|837.4|832.49|838.61|827.97|828.36|836.93|838.38|831.76|835.71|847.5|856.46|866.99|867.13|859.92|857.66|857.24|860.62|846.47|853.18|851.63|846.99|848.45|835.62|829.93|852.71|834|821.24|790.92|790.16|791.73|820.75|844.51|851.91|864.53||869.13|870.47|876.08|869.82|878.75||882.06|880.78|887.17|888.25|900.64|903.34|905.43|887.39|884.73|891|893.92|893.66|889.73||895.42|906.96|905.34|905.82|898.34|895.96|889.87|887|893.47|896.07|897.95|902.52|898.18|910.05||902.95|898.23|908.11|909.52|897.41|894.29|906.21|903|903.44||909.51|911.72|905.6|903.25||905.51|898.58|900.03|898.32|893.52|896.53|896.35|899.28|915.71|922.69|926.23|927.97|932.06|935.84||927.56|930.15|929.31|932.11|934.93|936.09|942.94|964.54|968.96|958.11||956.26|962.29|966.4|951.82|940.22|929.08|922.08|911.05|922.99|933.52|935.8|932.2|929.76|929.09|923.94|922|920.67|927.41|923.05|||907.65|895.34|888.88|888.26|891.89|890.96|882.49||886.27|890.66|893.93|883.27|883.15|879.48|871.01|857.81|860.66|867.84|882.62|900.9|908.19
00587|29043|/indices/ftse-colombia|INDICES:CO|3663.46|3646.78|3546.6399|3569.1899|3563.27|3530.3201|3540.3201|3534.27|3528.0601|3527.75|3516.98|3496.1299|3445.21|3496.0801|3490.79|3448.5601|3415.4099|3391.6899|3370.97|3414.77|3326.79|3279.52|3252.8601|3168.2|3256.3401|3344.5601|3237.28|3171.1399|3237.1101|3237.1101|3259.2|3356.5901|3389.1499|3358.3999||3440.1899|3440.1899|3429|3440.9299|3436.6499|3436.6499|3465.79|3361.5|3366.3101|3394.8701|3381.8899|3362.27|3296.02|3199.78|3191.97|3211.8799|3145.8799|3110.0601|3110.0601|3179.1599|3208|3242.8101|3309.6299|3323.9099|3252.8701|3295.0901|3309.99|3353.79|3404.8501|3394.3999|3342.6399|3358.1101|3319.73|3451.3501|3451.3501|3537.4199|3601.27|3635.04|3643.97|3658.6001|3667.3301|3653.8201|3648.74|3632.5901|3632.5901|3645.8301|3679.97|3712.97|3738.1201|3736.1299|3735.8|3720.1599|3721.96|3726.1399|3733.4099|3726.71|3760.3101|3817.46|3822.54|3822.54|3823.8301|3807.78|3744.47|3688.3799|3623.6399|3599.54|3622.95|3563.3899|3566.6101|3610.3701|3625.1399|3599|3617.6001|3671.76|3723.51|3761.55|3768.95|3736.8301|3722.3799|3704.1599|3731.98|3651.4399|3682.4399|3671.78|3664.4399|3699.1101|3655.22|3656.53|3770.74|3672.8501|3596.4399|3448.6799|3446.8999|3425.53|3547.8501|3667.78|3716.3601|3797.6399|3826.9299|3826.9299|3845.1001|3865.1699|3827.1699|3879.51|3888|3888|3885.8|3904.21|3901.5801|3972.8899|3985.9299|4011.1101|3908.1899|3896.6899|3927.1499|3939.1001|3938.6899|3911.1499|3938.9099|3938.9099|3993.5|3995.5601|3987.6899|3952.4399|3948.9399|3922.49|3898.8501|3940.23|3949.8999|3958.6201|3993.3601|3971.1599|4024.6299|3978.7|3978.7|3945.4099|3998.6699|4009.02|3948.97|3928.27|3985.6599|3975.73|3968.6299|4013.5601|4013.5601|4023.8899|3988.9199|3978.04|3977.03|3977.03|3949.3101|3962.53|3949.1001|3912.5801|3941.46|3920.8899|3928.9399|4015.96|4053.8601|4067.8301|4084.3201|4098.7202|4120.3901|4100.25|4100.25|4115.27|4102.0098|4094.3999|4105.5|4102.6001|4133.9302|4249.8501|4261.3101|4206.8599|4209|4209|4226.4102|4250.0098|4201.7002|4160.6001|4096.8501|4069.3201|4022.8799|4068.1699|4121.9399|4140.52|4137.8901|4130.4902|4114.48|4089.8101|4069.3701|4063.9199|4096.8901|4082.3201|4020.3501|4020.3501|4020.3501|3954.6101|3913.3401|3896.3|3910.29|3881.45|3828.79|3834.73|3834.73|3874.1799|3905.53|3862.6799|3853.23|3842.27|3815.4199|3755.05|3764.1699|3780.5901|3849|3942.29|3968.5901
00588|13376|/indices/merv|INDICES:AG|11991.0703|12058.9502|11553.6602|11454.4697|11276.3896|11010.8896|11346.7598|||11400.3398|11421.9902|11121.4004|11074.8301|11251.8496|11306.0195|10883.4902|10786.5801|10493.3203|10396.3896|10329.9004|9819.6104|9401.0596|9801.2695|9757.1201|10020.3701|10666.3203|10305.9199|10656.5898|10955.9502|11305.5195|11390.3701|11423.3301|11527.2197|11517.6201|||11675.1797|11698.4297|11713.7803||12040.8496|12040.8496|11439.4805|11112.8496|11404.5596|11938.3301|12036.1299|12307.1299|12337.3203|12779.2305|13106.5303|13302.8896|||13070.6299|12919.5596|12706.04|12826.1299|12972.1396||13165.4004|12849.5801|13393.5801|13448.6699|14173.8701|13776.6797|13773.8896|13746.0098|13749.1504|13182.7197|13181.8896|13159.6699|13053.5801|12871.2197|12899.46|12899.46|12799.0996|12813.3496|12511.2803|12461.25|12206.0596|12333.0703|11693.8096|11828.1797|11329.2803|11132.0703|10824.46|11068.54|11067.8604|11177.0498|11108.8604|10873.2695|10762.46||11166.3701|11278.2695|10919.3799|10694.8398|10524.5|10189.5|9600.9697|9814.6201|9659.5703|9411.3701|9799.3096|9288.4102|9521.2695|9654.0801|10276.7998|10555.2803|10800.2695|10701.96|10660.7305|10701.3604|10887.9404|11069.4805|11158.6504|11177.3604|10928.46|10928.6201|10990.4297|10800.1797|10736.5098|11032.8701|10961.5|10922.8496|10290.1699|9777.7305|9833.2002|10495.4404|10862.9199|10954.2197|11226.2998||11452.9902|11674.8799|11635.79|11598.4297|11830.1904|11167.4502|11259.0703|10911.6602|10808.5098|10899.4404|11101.0195|11224.5596|11313.7002|10939.5303|10588.0596|10904.0703|11625.2305|11682.2998|12146.8604|11981.5703|12377.7402|12438.3203|12301.8604|12263.1504|11949.1396|11690.0098||11511.2998|11842.5498|11789.2197|11766.1201|11809.2002|11670.9102|11656.8096|11305.5195|11684.4199|11453.2598|11553.4004|11527.7305|11582.6504|11221.6699|11263.7305|11151.46|11343.79|11221.5801|11364.0498|11363.8604|11364.7695|11382.0098|11200.7598|11215.7598|11245.9297|11200.3203|11484.6504|10758.3701|10800.8604|10971.8301|10924.8398|10838.1396||11459.5303|11700.6504|11728.1699|11663.3604|12097.3799|12375.8203|12344.7197|12192.1504|12237.6602|12105.7598|12205.0898|12124.6201|12135.2803|12421.6797|12347.1699||12050.1904|12184.5596|12137.8496|12052.7002|12409.3896|12205.2803|11687.5703|11296.1396|11659.8701|11920.0801|12065.8701|12129.1299|11914.1396|11678.4697|11686.6104|11509.5098|11275.0098|11410.0596|11439.04|||11071.6797|10837.2305|10955.7305|10663.4697|10530.1699|11166.1699|||11385.3799|11148.5303|11275.3398|10987.3301|10746.7002|10245.3301|10098.4199|10131.9102|9832.5098|10051.7197|9928.7305|9939.4404|9668.3701
00589|13317|/indices/ibg|INDICES:AG|501278.5938|503962.9063|482327.4063|477341.8125|469873.6875|457781.5|469023.4063|||471110|469626.1875|457012.4063|453261.8125|461248.4063|462255.0938|446977.3125|443012.5|433566|428762.1875|426620|407043.5938|390848.6875|405727|402247.8125|413195.1875|435791|425763.1875|436965.0938|452300.0938|465602.9063|468024.3125|470247.0938|473702.4063|472395|||479544.0938|481879.8125|483425.5938||493315.3125|493315.3125|471264.8125|462130.0938|473678.1875|492439|494172.0938|505290.5|508705.6875|522637.0938|532242.375|540296.3125|||537158.1875|530548.8125|523339.4063|528031.8125|530955.3125||539103.8125|524004.3125|544175.625|547777.3125|568502.1875|553392.8125|554160|555927.6875|555774.5|531999.125|531199.625|530012.125|524602.625|517239.3125|516404|516404|512803|514480.3125|502858.3125|497760.6875|487582.4063|489330.1875|462151|465913.125|447468.6875|441329.625|429538.0313|437259.8438|436226.1563|441270.0313|440371.1563|434008.875|430536.875||447664.75|449117.375|436835.2188|428507.2188|421501.0938|408115.125|387625.7813|393960.6563|388412.4375|379623.9375|393985.5313|375622.6875|386220.6875|395281.9375|420461.9688|431329.9688|442370.5313|437264.8438|433378.1875|437053.5|443885.6563|448389.5|449954.375|451932|443725.2813|444786.75|447454.5938|442008.5625|440948.9688|452975.5938|448492.8438|444985.625|424134.8438|407556.4063|409584.5938|436004.625|447288.1563|450521.1875|461211.3125||469313.1875|477255.875|476191.9375|476972.7188|483264.125|458401.5625|462895.5|449491.375|446265.3125|448642.0313|454640.4688|458407.9375|463921.0938|451650.5|440298.5313|452869.5|476578.5625|480703.25|494157|489413.5|504105.1875|507846.7188|504758.9063|507413.3125|496899.5625|489527.7813||481177.6875|493643.5625|492802.375|492408.75|497494.375|493312.1875|493583.625|481028.4063|494671.1875|489352.4688|489070.4063|489302.1875|490777.1875|475315.5|474272.8438|472434.2188|481732.2188|479839.1563|486856|485865.8125|488539.7188|487333.1563|481784.0625|483841.4063|486394.4375|483336.7813|493686.6563|467102.6563|469133.75|473143.0313|472721.9688|470781.5||491074.0625|498580.6563|501035.25|499098.2188|512779.2188|520529.7813|520003.4063|517189.9375|517588.5313|514536.125|517757.875|513845.5|516284.25|522835.4688|523563.9375||516772.4375|522315.125|522558.2188|517740.7188|524049.5313|520567.25|503998.1563|490640.25|502222.2813|514244.8438|519316.7188|522268.9375|520581.8125|511790.5|515349.0938|510663.625|503851.9375|507890.25|509083.0938|||496131.625|488584.6875|490195.0625|480620.9375|475496.4063|500037.4063|||509647.9063|503604.3438|512991.5313|499789.1563|489281.4063|467836.625|465960.125|463532.25|453068.9688|461151|456832.9375|458363.5625|450492.375
00590|13518|/indices/bax|INDICES:BH|1172.49|1167.8101|1169.21|1166.85|1166.05|1166.42|1168.8|1169.02|1175.7|1176.8199|1177.14|1181.47|1189.65|1183.65|1187.1|1171.63|1158.59|1155.83|1150.48|1158.03|1165.49|1168.4301|1175.76|1196.27|1195.86|1200.91|1201.5601|1196.1801|1199.36|1192.73|1201.62|1209.75|1210.03|1213.11||1215.89|1204.98|1202.4301|1204.4|1199.26|1198.23||1189.53|1189.78|1194.59|||1197.0601|1206.7|1212.21|1213.73|1212.61|1207.27|1220.04|1226.87|1227.17|1225.24|1224.66|1232.5699|1228.59|1232.76|1231.36|1230.54|1228.24|1224.9|1219.21|1217.83|1220.21|1218.87|1221.26|1233.92|1232.1801|1238.97|1250.72|1246.6801|1250.48|1251.1899|1259.98|1260.6801|1251.27|1250.37|1249.61|1249.35|||1254.13|1248.86|1248.9|1247.91|1248.87||1257.66|1249.34|1252.13|1254.72|1254.72|1268.53|1272.6801|1276.01|1271.42|1276.3101|1275.89|1275.01||||1277.64|1278.49|1276.3199|1276.53|1283.65|1274.5|1275.3|1292.29|1290.49|1290.9|1291.1|1292.67|1293.7|1296.8101|1299.4399|1298.98|1299.01|1299.24|1301.08|1302.29|1303.34|1303.97|1304.51|1315.0601|1319.99|1325.5601|1328.51|1331.5601|1332.11|1334.47|1335.72|1333.76|1333.48|1333.15|1333.02|1331.51|1332.5699|1329.39|1330.38|1331.66|1332.33|1334.49|1337.5601|1337.03|1337.04|1332.1||||1335|1338.05|1335.41|1334.89|1331.41|1334.54|1335.64|1337.9399|1338.1|1348.99|1350.38|1354.64|1367.83|1367.35|1365.33|1368.42|1364.34|1363.6801|1368.71|1366.09|1366.9399|1367.2|1364.91|1364.67|1367.3101|1367.61|1369.89|1368.39|1365.0699|1366.51|1367.0601|1362.2|1362.53|1360.41|1363.67|1366.35|1365.73|1366.9399|1363.88|1371.52|1379.6801|1379.8199|1388.84|1388.1|1386.02|1391.9301|1393.23|1389.01|1390.26|1391.35|1390.26|1390.88|1387.84|1389.6899||1390.62|1393.05|1389.63|1392.15|1384.84|1397.77|1400.24|1395.24|1392.7|1391.88|1394.29|1393.9399|1434.12|1440.88|1440.64|1439.45|1440.83|1438.46|1441.37|1432.79|1427.63|1426.59|1449.97|1454.24|1458.6|1444.51|1454.87|1450.46|1454.74|1452.49|1459.09|1464.28|1468.12|1468.5699|1476.76|1482.88|1475.22|1471.73|1471.1801|1466.67|1467.01|1464.15
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1766.22|1759.1899|1752.72|1761.47|1760.5699|1759.58|1749.36|1748.3101|1741.92|1747.89|1742.72|1747.11|1746.17|1729.63|1719.15|1729.15|1732.6801|1746.79|1750.0699|1750.4301|1751.03|1755.87|1767.29|1753.55|1753.72|1761.1|1760.2|1757.0699|1756.9301|1764.4301|1771.28|1774.99|1764.0699|1756.5601|1759.51||1741.59|1742.37|1744.0601|1747.5|1747.4301|1740.8101|1744.6|1734.11|1714.63|1719.74||1717.09|1724.74|1726.25|1741.09|1743.9399|1749.24|1756.8199|1777.51|1772.22|1757.16|1754.76|1734.08|1730.78|1729.64|1727.95|1733.02|1743.52|1745.78|1721.0601|1706.33|1707.91|1699.35|1686.39|1689.08|1664.51|1681.48|1680.23|1689.51|1711.36|1713.87|1728.54|1722.49|1709.03|1725.97|1730.84|1735.6899|1751.21|1762.21||1762.55|1766.85|1763.39|1743.48|1766.5|1788.25|1812.87|1813.58|1794.6899|1815.99|1827.8199|1842.87|1840.17|1834.61|1851.27|1847.97|1854.02|1863.72||||1860.35|1855.9|1850.79|1848.12|1836.24|1837.66|1824.92|1818.6|1814.59|1815.77|1827.02|1829.46|1819.16|1823.17|1825|1806.29|1826.97|1835.4|1840.88|1837.97|1832.92|1832.05|1844.23|1850.9399|1849.35|1841.86|1827.92|1845.27|1859.39|1868.13|1859.48|1869.3101|1881.5699|1886.83|1889.75|1904.75|1901.5|1885.9|1883.91|1869.55|1879.15|1869.25|1876.9|1888.83|1857.4399|1858.34|||||1820.88|1815.0601|1811.2|1795.24|1784.17|1782.15|1764.49|1761.63|1772.9||1769.36|1752.01|1738.41|1715.66|1717.04|1733.21|1733|1731.04|1742.62|1746.0699|1741.8199|1730.87|1720.49|1744.3|1759.6|1738.48|1748.16|1775.6801|1765.1801||1757.89|1765.96|1758.01|1731.4399|1760.15|1748.78|1736.3101|1682.4399|1683.4301|1678.87|1686.4399|1665.84|1630.1899|1623.71|1635.67|1622.49|1624.71|1617.17|1558.2|1548.6801|1522.16|1505.7||1545.1801|1562.9301||1567.79|1558.13|1592.75|1621.5601|1632.24|1648.9399|1656.29|1668.34|1670.7||1653.61|1659.1801|1671.17|1671.47|1669.16|1685.73|1696.8|1703.0601|1719.88|1728.47|1717.48|1737.88||1713.85|1707.22|1711.5699|1721.0601|1686.67|1675.11||1691.5|1709.4|1714.41|1716.54|1729.9|1714.66|1712.29|1730.9399|1737.72
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4587.6602|4580.79|4578.8501|4585.04|4580.5498|4581.3398|4573.4199|4570.0098|4560.7598|4580.4902|4571.1099|4573.3301|4591.0898|4560.4199|4540.8901|4573.5801|4585.98|4610.1099|4620.3198|4626.1299|4657.9399|4669.5098|4697.5|4687.2002|4674.8198|4694.9502|4686.0498|4665.4302|4663.6201|4674.8301|4676.0801|4679.7998|4643.25|4617.73|4624.0098||4604.9102|4596.8101|4592.3301|4602.5098|4608.3198|4588.7402|4593.73|4578.8701|4511.5298|4520.8701||4513.9702|4533.9102|4542.73|4583.4102|4587.3701|4593.48|4608.04|4654.7402|4641.0298|4619.5098|4621.6699|4580.9902|4580.7598|4573.75|4568.0098|4574.0498|4585.1001|4591.7002|4531.6201|4496.6802|4496.3501|4475.8101|4424.2002|4433.5698|4371.54|4410.5698|4416.8999|4443.1401|4502.1602|4511.3101|4551.5098|4536.0498|4514.8501|4564.48|4579.3701|4589.3301|4630.5698|4649.2798||4647.6699|4657.6499|4644.6299|4608.0298|4676.6201|4716.0801|4779.6602|4776.1499|4728.1201|4781.3599|4800.6201|4833.3301|4831.5898|4814.6001|4856.96|4852.0801|4853.1699|4866.75||||4853.29|4841.6099|4830.6802|4819.4502|4796.8101|4801.7998|4786.1899|4768.2998|4760.1401|4758.4302|4784.46|4791.9102|4772.6499|4765.7202|4763.8799|4724.5098|4768.6602|4790.9702|4812.8198|4805.6499|4792.9302|4793.9902|4831.71|4840.1499|4816.9702|4809.27|4768.0098|4783.7998|4808.8701|4821.6201|4791.4702|4815.6299|4844.3501|4864.4502|4873.96|4871.8101|4862.5498|4802.02|4792.2998|4777.8999|4797.1699|4775.27|4786.4902|4808.3901|4741.9702|4731.3101|||||4656.1299|4628.8501|4615.1899|4599.9102|4579.7202|4565.2402|4526.71|4536|4572.5801||4583.1001|4531.98|4502.2202|4455.2798|4457.2402|4489.4502|4503.98|4511.46|4519.8501|4527.4102|4506.71|4477.5498|4453.3599|4515.1299|4556.6802|4513.9702|4542.27|4617.7002|4591.4199||4586.8398|4623.6299|4586.9502|4544.7002|4616.1201|4627.1602|4615.0098|4486.77|4483.2798|4455.5698|4459.2798|4407.4199|4315.9902|4314.8799|4342.6602|4326.6099|4349.2202|4277.0498|4122.3198|4089.8799|4014.3701|3959.73||4047.28|4099.2002||4118.4902|4094.47|4192.2002|4252.9399|4283.2402|4346.2598|4373.6499|4373.3301|4360.4902||4291.6201|4305.27|4345.8901|4347.1299|4345.0298|4397.25|4431.1001|4472.1299|4513.1001|4530.48|4509.2798|4558.0801||4509.2998|4493.3999|4506.5498|4533.21|4468.02|4442.8101||4477.9902|4536.3901|4556.9399|4585.7202|4649.2998|4626.2202|4624.9399|4664.9102|4681.5298
00593|945507|/indices/birs|INDICES:BOSNIA|644.54|645.77|645.18|644.11|646.86|651.9|650.74|652.67|657.11|652.67|653.73|653.73|653.9|650.09|651.19|657|660.7|659.63|659.63|663.07|663.07|667.31|663.92|662.69|664.49|660.27|660.16|659.32|656.61||||658.66|658.92||658.99|661.15|661.05|661.23|654.29|661.28|660.87|665.55|665.78|666.08|666.67|665.65|667.25|675.07|673.82|673.82|671.69|693.73|686.01|684.95|684.95|684.95|684.95|684.94|684.94|685.44|678.25|699.19|694.5|695.38|692.93|693.99|694.25|702.68|699.63|711.17|702.71|701.65|700.98|697.58|697.08|685.8|685.8|688.29|688.61|688.61|683.55|700.82|690.95|692.04|695.62|696.87|695.78|692.64|692.64|691.68|704.01|704.01|704.01|705.5|704.42|705.95|705.95|702.59|702.59|703.85|704.07|694.42|711.49|710.4|707.04|707.04|712.14|714.31|713.67|712.77|711.72|712.9|712.31|713.02|712.72|702.78|703.09|703.09|702.04|704.94|704.09|701.93|701.93|702.79|702.79|702.04|702.34|701.54|703.06|703.81|703.81|702.3|703.35|701.94|701.92|701.69|703.26|703.26|703.26|703.26|702.07|702.45|701.36|714.03|713.01|710.6|718.59|718.85|725.22|726.85|726.4|726.4|725.32|723.35|720.1|718.98|718.98|718.46|718.46|714.98|711.02|712.14|715.83|713.12|712.86|711.56|711.56|703.24|703.36|705.53|716.01|715.71|715.71|716.8|714.41|714.71|714.4|718.03|718.71|717.62|734.67|734.67|734.67|735.93|737.04|737.04|737.83|728.82|728.82|718.05|718.62|721.06|724.17|724.17|729.37|730.49|731.57|733.9|727.44|726.33|725.14|724.04|723.87|723.87|725.72|728.05|726.81|732.14||732.14|726.68|718.58|711.09|710.29|711.98|708.52|704.65|706.58|700.13|699.03|696.4|693.11|||699.37|701.83|698.65|699.07|700.17|699.07|702.55|702.3|701.17|701.17|699.4|697.15|696.64|693.28|693.28|693.73|693.73|693.73|692.12|693.73|693.96|693.97|694.69|694.69|694.69|694.63|699
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|672.62|669.12|666.8|672.87|666.24|665.41|669.41|678.39|672.02|670.57|670.58|674.15|684.74|683.44|682.91|687.88|683.23|675.99|688.52|685.64|688.15|699.28|693.68|683.69|685.73|676.72|676.79|698.52|697.98|695.53|697.27|691.35|688.53|688.76||699.04|684.98|668.71|687.54||687.54|687.49|684.17|674.31|677|678.54|679.16|679.79|681.16|680.5|681.21|685.21|687.31|681.6|681.36|681.36|687.52|687.02|685.8|685.8|712.37||715.67|713.87|713|718.32|721.02|712.13|712.13|712.75|706.3|698.18|700.41|701.84|700.66|692.37|692.47|693.18|688.77|688.18|687.69|663.5|681.94|683.01|681.69|684.19|684.06|695.25|695.1|694.73|671.66|671.76|692.66|688.9|686.47|686.53|686.96|691.32|689.95|691.62|690.83|690.83|669.69|672.47|||694.81|697.53|698.67|698.67|679.88|680.59|682.3|698.5|697.86|697.39|698.74|696.24|696.36|698.28|699.09|701.15|702.49|705.48|699.94|703.11|711.94|712.97|712.68|711.5|704.25|699.07|702.25|704.09|703.11|704.81|702.47|703.15|705.66|706.21|709.21|710.74|703.63|705.61|705.27|702.85|699.19|697.76|696.73|696.22|696.29|693.8|686.2|683.99||682.26|692.06|691.42|686.99|686.4|686.55|688.78|698.23|691.02|697.21|689.44|693.13|701.38|702.55|701.33|702.74|703.32|701.23|697.5|693.95|691.3|691.37|692.54|694.15|691.17|691.05|690.63|697.66|701.25|701.39|704.2|704.41|702.91|705.68|706.24|699.52|699.52|704.69|705.28|705.77|704.09|711.89|710.71|726.94|727.02|729.29|731.22|727.99|728.55|725.89|723.91|726.04|723.21|717.22||720.56|717.19|710.6|714.05|714.37|711.65|714.66|710.82|711.92|715.17|714.36|714.66|715.16|715.16|718.9|716.28|716.66|716.1||720.63|720.96|716.99|718.87|711.25|712.97|712.08|719.3|718.25|705.45|706.41|706.47|704.3|707.45|713.35|710.41|704.55|704.38|702.33|700.28|699.36|701.11|697.57
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|965.93|969.82|968.88|969.98|955.66|955.56|961.41|963.76|962.7|960.03|960.01|967.4|970.1|970.67|977.78|984.74|981.37|972.78|970.8|969.65|981.96|992.11|991.23|996.13|996.55|1003.39|1008.98|1009.37|1009.67|1002.26|1000.39|999.46|998.22|995.78||1005.62|992.65|994.03|1007.39||1006.16|1007.79|1006.76|1003.32|997.24|1004.1|1004.89|1010.02|1002.54|1002.38|1002.74|1004.82|1004.34|1000.05|999.7|996.29|999.79|1000.92|998.74|998.74|1007.88||1004.48|997.44|994.5|992.38|994.69|991.23|992.16|993.11|991.22|987.4|985.62|993.07|991.5|987.68|988.48|988.36|987.22|983.49|984.17|973.19|976.69|970.69|976.74|976.21|977.85|982.6|982.56|980.51|966.65|966.65|979.76|978.64|977.34|977.2|981.43|983.97|989.98|993.32|1002.23|1002.23|997.06|1007.11|||1018.34|1018.3|1019.18|1017.31|1011.24|1004.71|1005.53|1007.78|1006.59|1006.21|1005.46|1002.74|1003.59|1004.45|998.04|998.29|1000.93|1003.14|996.59|995.88|999.66|1000.38|999.22|993.21|988.64|986.44|987.38|991.86|990.98|986.73|986.29|986.64|987.4|987.78|986.23|986.17|984.36|986.11|988.37|985.1|984.43|983.97|983.64|980.74|980.52|979.86|977.18|976.65||976.23|978.48|978.2|971.06|967.42|964.17|967.14|969.71|963.66|966.7|964|964.78|965.39|965.66|965.36|965.79|962.42|957.51|956.74|955.07|955.3|954.43|955.58|958.97|958.13|958.05|957.78|959.04|960.18|960.46|962.99|963.04|961.16|960.3|960.43|954.94|954.94|955|955.74|955.07|954.8|961.12|961.63|967.04|962.32|962.38|962.11|961.35|960.57|959.97|962.41|960.42|958.18|959.07||957.02|951.84|946.85|948.99|949.3|948.03|950.87|948.67|948.14|948.87|947.73|943.08|943.08|939.97|941.58|942.16|942.24|942.06||943.52|944.49|944.58|944.16|942.63|943.06|945.58|945.88|945.64|943.92|943.61|941.6|940.62|941.29|942.06|940.82|938.89|935.06|936.41|926.34|926.02|927.36|926.52
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|10248.4102|10256.5498|10306|10301.1504|10301.1504|10312.79|10319.7197|10370.1699|10366.6201|10366.3398|10373.9502|10396.3799|10400.1299|10425.7197|10440.2803|10440.1602|10440.3398|10519.8604|10531.8799|10558.3799|10561.6104|10582.5098|10589.4004|10597.6797|10597.6797|10634.0703|10633.6396|10636.8799|10649.0498|10653.3604|10654.7197|10648.7803|10653.5996|10610.1396||10610.1396|10607.3604|10604.6396|||10605.7197|10604.7803|10604.7803|10604.0596|10601.8096|10601.8896|10527.7305|10517.5596|10507.7598|10507.29|10515.6602|10515.0098|10510.3799|10510.8301|10506.8701|10625.1299|10627.8398|10619.1699|10608.0996|10608.3496|10610.6797|10609.29|10607.2998|10602.5098|10593.8203|10591.8301|10587.8096|10582.9902|10582.9902|10585.5898|10585.5898|10584.1201|10585.5703|10579.7998|10580.3896|10567.0898|10565.6201|10563.7402|10567.9297|10567.9297|10564.9805|10576.0801|10595.9404|10594.1396|10595.0498|10595.0498|10594.1904|10597.3203|10604.0703|10594.3496|10594.3496|10594.4697|10598.8301|10598.5303|10584.8604|10584.4697|10580.3301|10579.6797|10579.6797|10626.1201|||10624.3203|10774.9199|10818.0303|10794.0195|10801.5596|10794.0195|10789.0195|10791.2402|10789.5195|10790.0498|10790.0498|10824.7002|10786.9297|10824.7002|10825.2305|10826.3604|10828.5498|10840.6104|10887.21|10884.0996|10903.21|10903.21|10895.71|10924.7695|10945.75|10999.04|11041.5898|11035.4102|11036.1299|11035.6602|11092.1104|11096.9199|11087.0303|11081.0898|11076.6602|11075.8096|11083.5098|11061.1396|11053.8799|10952.25|10958.54|10940.7998|10936.4404|10950.0098|10854.5|10836.7598|10834.7998|10834.6504|10825.7002|10807.1504|||10747.3096|10747.3096|10788.6602|10789.4102|10768.2598|10755.4102|10740.5098|10721.4805|10705.79|10705.79|10692.3604|10697.6904||10690.0801|10625.0801|10610.2998|10619.25|10605.3496|10603.5703|10602.9404|10607.7803|10586.3701|10601.6602|10589.3799|10595.0195|10707.29|10596.1504|10587.8701|10577.2402|10576.1602|10577.2695|10576.3398|10570.6797|10515.9697|10507.8301|10504.3496|10465.8701|10457.2598|10456.6201|10451.6504|10454.0303|10454.0303|10443.3701|10396.8301|10392.9805|10394.5||10385.5996|10366.4404|10366.9102|10323.0898|10313.5898|10319.4404|10185.9297|10033.5596||10017.1504|9999.21|9997.3301|9976.0498|9852.2998|9836.2803|9836.2803|9838.4805|9811.5703|9805.5|9804.2197|9798.8096|9775.4199|9777.7002|9743.7305|9745.0596|9738.5596|9737.2002|||9736.7305|9742.9102|9693.9102|9687.25|9679.4902|9679.25|9681.8398|9684.3701|9711.46|9674.9902|9655.7695|9655.7695|9647.8701|9674.1504|9669.4004|9668.1396|9658.6797|9628.6699|9611.4404|9617.04|9596.6602|9589.6602
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1573.6|1573.6|1573.6|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.35|1573.35|1573.35|1573.35|1572.39|1572.39|1572.39|1572.39|1572.39|1572.92|1572.92|1572.92|1572.92|1572.53|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5||1572.5|1572.4301|1572.4301|||1572.4301|1572.4301|1572.4301|1572.47|1572.47|1572.5699|1572.01|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1568.98|1568.98|1567|1567|1567|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.75|1566.75|1566.75|1566.75|1566.25|1566.25|1566.25|1566.23|1566.23|1566.1899|1566.1899|1566.1899|1566.1899|1566.1899|1566.1899|1566.1899|1566.1801|1566.14|1566.14|1566.14|1566.14|1566.14|1562.9301|1562.9301|1562.91|1562.91|1562.9|1562.9|1562.92|||1562.92|1562.92|1562.92|1562.9301|1562.92|1562.9301|1562.9301|1562.89|1562.9|1567.91|1567.91|1569.08|1569.13|1569.13|1569.13|1569.13|1569.17|1569.21|1569.21|1569.21|1569.21|1569.21|1569.21|1569.22|1569.22|1569.29|1569.29|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.34|1570.95|1570.9399|1570.9399|1570.95|1571.24|1571.27|1571.27|1571.27|1571.27|1571.76|1571.76|1571.76|1571.76|1571.76|1571.76|||1571.4301|1571.4301|1571.8199|1571.83|1571.83|1571.83|1571.83|1571.83|1571.85|1571.85|1571.85|1571.85||1571.85|1571.8199|1571.88|1571.4|1570.91|1570.91|1570.91|1570.91|1570.91|1570.91|1570.92|1570.92|1570.77|1570.76|1570.3|1570.3|1570.3199|1570.27|1570.27|1570.27|1570.27|1570.26|1570.26|1570.24|1570.24|1570.24|1570.24|1569.16|1569.16|1569.16|1569.16|1569.16|1569.16||1569.05|1569.05|1569.05|1569.4301|1569.4301|1569.4301|1569.3|1569.12||1532.05|1569.15|1569.15|1568.91|1568.91|1568.91|1568.91|1569.85|1569.87|1570.85|1570.85|1570.85|1570.85|1570.99|1570.99|1570.99|1570.99|1570.99|||1570.99|1571.12|1571.12|1571.12|1571.12|1571.12|1571.15|1571.15|1571.15|1571.11|1571.11|1571.11|1571.11|1571.11|1571.11|1571.16|1571.16|1574.65|1574.62|1574.62|1574.62|1574.62
00598|49629|/indices/bse-sofia|INDICES:BG|445.17|447.59|448.5|444.31|443.84|444.49|447.71|445.96|447.85|450.07|448.24|448.76|450.15|453.54|448.44|443.8|443.7|444.43|443.91|444.46|441.77|443.16|445.8|446.11|450.26|451.44|451.14|454.33|454.27|457|452.4|457.7|457.36|457.21|||460.9|460.79|450.44|||448.08|443.05|442.23|440.61|440.78|437.97|436.16|434.95|436.58|432.63|433.47|434.67|435.26|435.36|435.42|436.23|436.87|435.56|437.79|435.3|434.38|440.11|443.6|440.04|442.55|442.36|443.59|439.44|441.52|443.95|444.49|449.5|450.4|448.55|442.64|445.33|445.93|445.97|446.91|446.75|444.07|446|447.42|446.74|443.49|443.75|443.48|441.71|439.65|439.94|439.84|438.26|442.86|444.83|445|441.89|439.48|443.67|443.77|443.66|442.34|442.7|444.76|442.67|445.28|441.97||444.44|444.44|445.41|447.04|449.87|452.46|451.87|450.72|451.47|454.43|454.37|456.39|453.79|455.25|459.98|459.44|454.12|457.41|459.64|458.28|453.47|467.79|467.93|469.29|468.81|469.32|471.06|472.45|471.32|472.44|472.26|476.14|472.49|472.87|473.51|473.89|473.64|476.98|475.89|481.77|473.79|476.44|479.35|481.99|480.63|477.03|474.12|473.9|472.78|470.58|470.76|472.22|474.73|472.97|479.99|479.61|480.83|481.76|483.82|485.25|482.89|482.55|481.89|482.35|482.17|482.18|482.75|483.88|482.63|478.99|488.35|488.82|491.56|490.88|489.47|488.48|490.3|488.07|490.45|489.17|486.04|482.92|479.83|480.44|481.84|481.56|484.41|484.25|488.05|487.32|490.06|485.52|484.15|484.79|487.45|490.54|500.02|500.31||502.15|504.84||502.7|497.65|496.52|494.42|494.87|499.12|499.18|497.58|502.25|506.11|506.27|507.22|506.52|||513.21|512.76|515.03|516.51|516.51|516.51|517.3|514.09|510.95|512.09|508.69|507.66|505.77|502.38|504.22|500.08|498.66|498.63|501.5|497.3|485.01|479.42|479.49|477.05|476.39|477.48|484.02
00599|14771|/indices/bg-40|INDICES:BG|89.91|89.98|90.17|89.83|89.9|89.97|90.72|90.48|91.3|91.35|91.28|91.26|91.25|91.64|90.66|90.04|89.91|90.12|89.97|90.1|89.7|90.34|90.51|90.74|91.48|91.96|91.99|92.3|92.26|92.68|91.94|92.68|92.08|91.98|||92.82|92.91|91.15|||90.75|90.42|89.99|89.74|89.41|88.9|88.68|88.35|88.55|87.97|88.05|88.14|88.53|88.36|88.38|87.86|87.95|87.97|88|87.68|87.61|88.14|88.68|88.15|88.52|88.28|88.39|88.1|88.63|89.13|89.33|89.88|90.03|89.77|88.58|89.54|89.78|89.94|89.93|89.36|89.04|89.52|89.69|89.42|88.98|88.94|88.8|88.25|88.37|88.41|88.48|88.41|89.04|89.19|89.32|88.75|88.32|88.88|88.89|88.46|88.35|88.11|88.46|88.32|88.28|87.87|||88.09|88|88.6|89.07|89.52|89.49|89.22|89.57|89.96|90.03|90.34|90.24|90.38|91.15|90.95|90.45|90.81|90.87|90.7|89.82|92.5|92.58|92.83|92.55|92.72|93.14|93.36|93.22|93.37|93.34|93.85|93.26|93.39|93.58|93.49|93.64|93.78|94.07|95.05|93.98|94.33|94.89|95.26|95.09|94.63|94.3|94.31|94.13|93.66|93.61|93.73|94.09|93.8|95.11|94.89|95.13|95.08|95.46|95.61|95.59|95.88|95.9|96.18|95.85|95.54|96.92|97.02|96.85|96.27|97.74|97.66|98.04|98.33|98.12|97.84|98.28|97.98|98.49|98.22|97.84|97.29|96.6|96.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|371.23|372.91|374.01|371.25|371.15|372.24|373.53|372.77|375.12|374.98|373.69|373.46|372.85|372.73|371.35|368.54|368.32|369.07|368.55|369.24|368.47|371.77|371.64|373.74|377.76|378.05|378.7|380.04|379.77|381.07|378.99|382.43|381.9|381.78|||383.82|381.58|375.91|||374.56|371.39|369.51|368.35|366.61|364.77|363.79|362.51|363.58|361.03|361.08|360.74|362.01|361.4|363.16|362.22|361.09|363.55|360.85|360.36|359.61|362.18|363.47|360.67|362.15|362.95|362.16|360.76|363.06|364.52|365.47|366.85|368.49|367.88|364.61|368.66|368.86|370.54|370.01|368.41|367.3|367.63|368.32|368.24|366.35|365.7|365.73|364.95|364.66|364.73|364.97|364.32|366.35|366.16|365.84|363.58|362.74|362.86|364.39|363.75|364.31|363.5|364.43|364.77|362.76|364.01||365.01|365.01|364.35|367.81|370.37|372.72|373.23|372.13|372.7|373.26|374.27|377.31|378.62|378.46|381.07|381.61|379.17|380.23|380.38|379.29|380.02|385.31|381.92|386.18|385.16|385.63|386.58|387.74|386.38|388.23|388.32|389.77|387.4|387.5|388.03|387.16|387.5|388.18|384.79|388.31|386.24|387.14|386.91|389.47|389.77|388.22|388.29|388.72|386.69|382.37|386.08|384.57|386.04|386.15|389.36|387.44|388.68|387.83|388.18|391.32|400.33|393.81|393.87|393.57|384.22|381.5|383.36|384.16|383.17|382.93|385.87|386.08|387.19|386.59|394.13|391.21|392.7|390.85|394.96|393.61|393.18|392.21|388.76|388.57|390.55|391.92|391.08|390.78|396.99|394.81|397.37|394.9|393.03|394.75|395.14|397.3|403.27|403.3||403.56|405.3||404.42|402.9|401.48|401.78|402.62|406.81|406.14|407.46|409.42|411.11|410.85|410.7|409.21|||414.64|414|413.27|413.39|413.39|413.39|415.53|414.23|410.58|410.5|408.88|406.58|403.64|402.32|401.98|398.62|400.76|401.7|403.5|399.5|392.69|390.23|390.72|391.8|392.27|392.66|398.5
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11249.9102|11249.9102|11249.9102|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10471.8701|10186.1699|10186.1699|10186.1699|10186.1699|10186.1699|10170.0703|10170.0703|10170.0703|10065.3203|10063.1104|10063.1104|10063.1104|10048.1699|10047.21|10047.21||10047.21|10047.21|10047.21|10047.21||10047.21|10047.21|10047.21|10047.21|10047.2197|10047.2197|10047.2197|10047.2305|10047.2305|10047.2305|10032.0498|10032.0498|10032.0498|10032.0498|10032.5195|10032.5195|10032.5195|10032.5195|10028.4902|10028.4902|10028.4902|10028.4902|9998.2305|9998.2305|9998.2305|9998.2305|9998.2305|9998.2305|9999.8203|9999.8203|10101.0596|10101.0596|10101.0596|10101.0703|10101.0703|10101.0703|10101.0703|10101.0703|10131.4199|10131.4199|10131.4199|10198.6699|10198.6699|10198.6699|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10205.9404|10205.9404|10249.7002|10249.7002|10366.2695|10366.2695|10371.2402|10371.2402|10371.54|10381.0801|10381.0801|10413.2803|10413.2803|10413.2803|10461.5098|10461.5098|10461.5098|10461.5098|10461.5098|10461.5098||10543.6504|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10541.9697|10541.9697|10541.9697|10543.71|10543.71|10543.71|10543.5703|10543.5703|10543.5703|10543.5703|10543.5703|10543.4297|10543.5703|10543.5703|10543.5703|10543.5703|10546.0898|10575.1504|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10572.1299|10598.0303|10598.0303|10598.0303|10598.0303|10572.1396|10572.1602|10572.1602|10572.1602|10574.71|10546.5898|10546.5898|10546.5898|10546.5898|10546.5996|10619.3203|10627.4297|10627.4297|10627.4297|10627.4502|10627.4502|10627.4502|10549.5098|10627.46|10627.46|10627.46|10627.46|10633.9902|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.9805|10650.9805|10650.9805|10650.9805|10650.9805|10651.1299|10586.0195|10586.0195|10582.5498|10408.3203|10408.3203|10522.8398|10522.8398|10522.8398||10629.2695|10772.3496|10772.3496|10772.3496|10847|10847|10847|10884.7598|10909.0801|10909.0801|10909.0801|10909.0801|10909.0801|10922.2803|10909.0996|10923.2998|10923.2998|10923.3203|10923.3203|||10923.3301|10923.3301|10923.3301|10937.3203|11021.2803|11021.2803|11021.2803|11021.2803|11021.2803|11021.2803|11021.4297|11021.4297|11002.8203|11002.8203|11002.8203|11025.4004|11025.4004|11025.1299|11025.1299|10873.3301|10873.3301
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|282.5|279.86|276.46|272.68|274.81|274.63|274.12|275.17|273.58|275.24|276.73|275.56|273.54|272.07|273.12|273.87|273.43|274.35|272.44|277.26|275.87|278.35|279.95|280.59|282.13|285.03|282.02|283.63|281.6|282.23|284.65|284.83|287.41|289.45||290.38|292.81|284.84|285.72|||281.1|285.37|284.09|277.7|281.45|283.18|282.02|284.92|287.53|287.3|291.28|295.12|295.19|295.41|294.95|296.19|294.93|297.3|297.62|295.32|295.06|295.08|297.46|304.46|294.25|293.81|296.76|295.64|297.77|298.7|299.13|298.17|299.01|298.84|299.06|298.37|300.21|302.36|301.47||305.3|305.95|305.78|303.72|307.98|305.73|302.43|303.63|303.65|305.27|303.81|302.42|300.67|303.32|302.38|294.33|304.86|303.67|303.62|300.26|299.03|297.32|300.14|297.46||297.33|293.07|291.46|292.88|293.11|295.16|293.92|294.05|292.94|294.1|295.58|295.41|294.33|292.38|291.73|294.79|295.58|298.02|299.23|297.26|294.99|296.73|297.01|300.3|304.27|305.12|304.26|308.42|309.56|308.58|307.75|310.39|310.58||306.8|312.28|309.17|308.82|310.51|309.91|308.77|311.42|315.18|305.54|297.9|294.86|296.05|294.75||295.99|291.63||287.78|285.57|287.46|282.38|281.48|277.71|276.63|277.5|278.27|279.08|277.26|273.72|273.81|272.33|270.83|272.2|270.71|271.79|274.41|271.02|273.5|274.07|274.84|274.48|277.74|274.1|278.86|276.34|275.83|276.13|273.46|273.88|272.88|275.04|273.41||273.71|271.46|273.32|271.61|273.19|272.57||272.91|272.34|271.35|269.3|268.42|274.69|270.88|269.21||272.39|274.53|275.82|276.97|278.05|276.97|275.54|274.14|275.04|275.21|273.94|271.78|268.43|268.45|266.59|268.21|269.11|269.02||269.2|268.64|263.36|268.95|270.33|271.25|270.97|270.42|268.74|269.39|269.37|268.38|268.47|267.74|268.67|268.7|268.21|269.35|271.41|270.45|269.84|269.01|270.21
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|302.27|299.1|297.13|292.46|293.81|293.52|292.65|294|292.3|293|293.04|291.8|290.31|288.97|289.77|289.74|289.04|289.34|287.79|291.24|290.37|292.45|292.88|293.74|294.8|297.06|294.72|296.36|294.46|295.34|296.83|297.6|300.27|302.43||303.93|303.78|297.94|296.79|||292.85|295.18|295.26|290.9|293.58|294.66|293.2|296.06|298.34|299.06|302.64|306.02|305.52|304.99|304.22|305.97|303.8|305.43|306.4|303.56|303.11|302.35|303.47|308.52|301.22|300.63|302.27|301.72|303.14|304.29|304.75|303.53|304.24|303.46|303.64|302.45|303.65|304.37|303.31||306.11|306.23|305.82|304.25|307.21|305.41|303.5|303.73|303.47|304.76|303.26|302.2|300.15|301.99|301.28|294.72|303.33|302.17|301.7|299.21|298.06|296.68|298.66|296.6||296.6|293.45|292.58|293.97|294.02|296.07|295.21|295.49|293.74|294.6|295.29|295.12|294.72|293.17|292.79|295.2|295.56|296.33|296.98|295.57|293.8|294.8|294.94|296.33|299.99|300.69|300.13|301.9|302.97|302.32|300.87|302.9|302.49||299.3|303.09|300.99|300.05|301.22|300.46|299.58|301.22|303.83|298.14|292.58|290.55|291.29|290.3||290.7|287.88||285.57|283.81|285.11|281.51|280.75|278.23|277.66|278.59|278.26|278.44|277.32|274.53|274.79|274.32|273.55|274.12|272.62|274.05|275.29|272.77|274.62|273.95|275.02|273.65|274.81|270.46|273.47|271.13|270.31|269.66|267.48|268|267.14|268.32|266.38||265.91|263.67|264.21|262.37|263.58|262.57||263.03|262.47|262.17|261.08|260.04|264.85|262.08|261.72||264.7|266.03|266.77|267.25|267.38|266.04|264.52|264.02|264.69|264.34|263.17|261.83|258.79|258.63|257.18|258.38|259.98|262.04||262.64|262.32|258.83|262.56|265.47|266.11|266.05|265.32|263.91|264.46|264.41|263.34|264.32|264.21|264.86|264.47|263.64|263.6|264.33|262.72|261.78|260.74|261.35
00604|14774|/indices/crobex|INDICES:CROATIA|1622.0601|1614.7|1609.97|1598.41|1592.84|1595.35|1597.95|1595.87|1604.42|1603.52|1605.85|1608.1801|1605.91|1616.66|1612.1899|1603.9|1602.6|1601.59|1597.47|1604.2|1591.75|1585.73|1593.48|1576.47|1588.1801|1605.41|1633.23|1629.15|1633.01|1635.9399|1649.99||1661.78|1667.84|||1689.63|1689.9399|1675.88|||1655.77|1647.67|1656.75|1657.62|1658.96|1660.8101|1656.34|1653.09|1659.99|1673.3|1680.02|1679.34|1682.51|1673.21|1677.37|1673.27|1680.86|1680.1899|1688.66|1693.1801|1690.4399|1675.63|1686.61|1693.6801|1695.03|1693.34|1692.41|1690.09|1699.25|1703.76|1707.49|1709.9|1718.97|1714.7|1712.67|1719.89|1725.36|1723.48|1725.1|1718.51|1720.16|1716.36|1726.05|1720.51|1716.88|1714.21|1696.5699|1690.15|1687.4301|1682.8199|1687.13|1689.98|1706.6801|1693.0699||1697.25|1694.87|1708.72|1699.96|1690.16|1685.63|1672.3199|1687.61|1689.23|1693.27|1689.76|1689.3199|1692.67|1714.83|1717.24|1719.3101|1726.16|1736.77|1745.42|1740.24|1737.62|1737.9|1733.71|1738.66|1739.8|1734.87|1737.21|1738.1801|1750.7|1750.49|1736.51|1739.97|1731.51|1783.55|1787.3199|1788.15|1793.46|1800.23|1805.5601|1804.88|1808.0699|1809.1899|1807.8101|1817.7|1811.9301||1804.64|1796.52|1798.4399|1800.47|1798.37|1784.8101|1784.98|1786.7|1789.27|1787.46|1784.15|1784.75|1790.25|1770.75|1779.6801|1784.64|1761.97|1744.21|1747.1|1738.54|1737.1801|1743.41|1746.36|1748.42|1750.4399|1737.55|1726.35|1742.89||1757.38|1757.86||1755.6|1756.8|1759.66|1752.22|1752.28|1753.91|1753.91|1751.4|1744.8|1737.02|1742.0601||1733.51|1743.08|1746.1899|1729.4399|1729.25|1726.73|1722.8101|1731.91|1723.8101|1723.15|1721.41|1724.84|1725.67|1719.23|1716.58|1714.3|1713.21|1717.34|1725.83|1736.87|1741.97|1755.01|1757.48||1751.67|1742.1899|1743.09|1731.42|1737.11|1741.84|1733.63|1733.24|1734.27|1736.46|1736.37|1745.46|1724.3101|1724.99|1723.55|1711.3199|1709.83|1707.28|||1721.49|1719.8199|1712.8199|1713.53|1709.75|1710.65|1712.6|1718.9399|1730.34|1727.37|1736.21|1740.04|1745.3|1751.5|1749.74|1748.05|1750.54|1754.96|1756.46|1761.17|1755.79|1744.77
00605|14775|/indices/crobex10|INDICES:CROATIA|955.84|949.52|945.24|936.53|933.59|934.59|935.68|935.86|939.53|937.92|938.76|940.14|938.35|944.51|940.71|938.03|938.23|940.97|935.06|937.53|932.41|928.34|930.8|922.79|926.97|938.07|951.8|953.2|954.55|955.04|966.41||975.32|978.06|||989.28|996.68|990.31|||979.89|975.69|980.41|982.07|982.79|982.77|983.13|981.95|984.97|995.37|999.16|997.51|999.64|994.6|995.06|993.97|996.11|995.3|998.09|1000.32|998.07|989.7|995.3|999.17|998.24|997.27|997.69|996.29|999.17|1000.19|1002.04|1003.92|1011.67|1007.28|1004.69|1010.64|1013.52|1014.43|1014.92|1010.51|1008.45|1010.22|1014.83|1009.82|1009.05|1004.83|994.41|989.41|986.28|980.69|986|985.96|997.64|990.15||990.82|988.68|999.12|990.86|980.37|978.52|967.38|977.73|978.31|981.84|981.52|981.97|984.58|1001.91|999.15|1001.55|1008.05|1015.51|1020.52|1018.54|1014.81|1015.4|1013.55|1017.72|1017.69|1016.49|1016.66|1018.14|1021.28|1023.08|1017.9|1016.39|1013.11|1037.48|1040.09|1041.03|1043.36|1047.65|1050.46|1052.83|1056.21|1056.91|1056.41|1062.21|1059.59||1054.35|1046.15|1048.55|1048.26|1044.6|1035.58|1037.3|1040.3|1041.42|1037.13|1037.73|1036.9399|1039.58|1029.3199|1035.15|1040.3199|1026.4|1017.03|1016.85|1009.22|1006.79|1012.28|1012.41|1014.59|1016.99|1009.79|1005.01|1013.14||1022.13|1023.03||1024.64|1026.85|1030.66|1024.59|1023.23|1024.79|1025.58|1027.13|1026.61|1020.66|1024.12||1018.6|1028|1029.78|1015.37|1014.75|1012.22|1010.8|1014.79|1010.8|1009.82|1007.91|1010.6|1007.65|1003.53|1000.43|998.17|999.5|1002.83|1008.42|1017.37|1022.72|1033.33|1034.37||1028.1|1023.22|1020.44|1012|1013.08|1018.19|1011.5|1011.11|1011.74|1014.3|1014.45|1022.8|1005.9|1008.35|1006.62|998.53|998.83|996.36|||1007.2|1007.74|998.36|998.21|998.72|1000.5|1002.98|1005.39|1010.7|1002.77|1008.18|1010.22|1012.93|1018.19|1018.91|1018.79|1018.55|1023.85|1025.48|1028.33|1025.21|1017.37
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|47.13|46.93|46.75|46.53|47.58|47.93|48.31|48.05|48.9|49.2|49.44|49.94|49.69|49.74|49.87|49.44|49.44|49.41|48.78|49.7|49.37|50.71|50.44|49.25|48.69|49.36|49.56|49.21|49.06|48.52|48.75||50.17|49.94||50.81|50.51|49.98|49.1|||48.27|49.38|48.01|49.1|48.84|49.17|49.27|49.98|49.04|49.04|48.1|49.39|49.51|49.91|49.77|50.06|51.33|52.52|51.15|49.9|49.7|50.51|50.38|50.66|51.34|51.93|51.85|52.2|51.45|52.55|52.55|52.75|53.64|54.53|53.85|54.24|54.87|54.98|54.44|53.25||53.46|53.96|53.57|54.05|54.33|54.1|54.06|54|54.11|53.83|54.14|53.69|53.96|53.7|54.13|54.08|54.27|54.88||55.02|54.9|54.67|54.99|54.86|55.12|55.48|55.24|54.82|54.96|56.74|56.82|56.82|57.1|57.29|57.41|57.01|57.48|57.77|57.64|57.27|57.67|58.19|57.82|57.64|57.35|57.36|57.76|57.86|57.54|57.56|58.05|58.55|58.84|59.08|58.58|58.55|58.58|59.6|59.07|59|58.43|56.39|56.05|55.85|56.33|55.84|56.67|56.61|56.47|56.71|56.99|57.13|57.24|57.47|57.85|57.35|57.85|57.41|56.4|56.74|57.45|57.37|56.81|56.17|56.25|57.43|56.99|58.77|60.25|60.56|59.62|57.59|56.86|56.85|56.65|57.41|57.57|58.9|59.79|59.29|59.09|58.97|60.26|60.99|61.45|61.54||61|59.04|58.53|58.38|58.19|58.11|59.01|56.76|56.47|57.71|57.78|57.56|57.84|58.34|58.49|58.65|59.02|59.82|60.22|59.71||60.49|59.61|60.03|60.56|60.49|61.35|61.9|61.07|61.39|60.47|60.43|59.85||||59.16|58.75|58.84|||58.87||59.45|59.21|59.21|59.07||59.93|59.59|59|58.28|58.54|58.64|58.89|57.84|58.56|59.06|58.93|58.66|59.59|57.42|57.44
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|669.92|667.49|673.74|670.37|666.5|669.84|667.36|671.51|675.9|677.97|678.37|679.83|679.21|677.18|679.31|673.01|670.66|670.99|668.77|662.61|665.98|665.31|666.6|662.51|670.71|675.39|674.78|666.87|662.85|661.86|659.36||662.19|665.99||660.63|664.11|668.81|663.66|||664.59|662.77|660.04|660.19|667.54|667.58|670.13|673.96|672.82|671.2|672.2|671.28|673.62|675.67|678.9|679.42|675.82|675.16|679.65|679.84|677.7|679.6|696.4|685.32|689.03|702.22|702.42|701.07|699.37|711.1|710.63|709.24|712.2|715.55|707.97|716.98|718.83|712.51|713.54|719.98||715.85|712.77|718.72|715.76|721.45|720.77|729.53|722.55|720.5|732.08|721.25|722.97|729.34|712.16|712.59|711.82|712.34|710.82||706.88|710.2|711.43|713.09|712.67|707.45|712.21|705.69|713.38|712.92|711.6|714.17|713.95|712.08|714.8|718.23|716.5|717.08|715.92|716.23|716.11|715.13|714.77|718.87|717.75|722.02|721.98|720.63|728.97|734.28|729.96|735.32|734.78|735.36|732.49|726.1|724.81|727.61|726.34|723.83|728.13|730.97|728.98|729.2|727.84|726.12|719.54|724.91|732.57|729.4|728.05|728.25|723.37|705|703.06|705.07|707.62|706.75|707.06|704.89|695.67|706.45|700.01|707.25|713.88|718.85|718.66|718.25|713.78|719.3|719.98|717.82|717.29|716.6|713.76|712.71|713.5|716.56|719.24|705.7|707.41|707.2|707.02|705.76|705.39|707.02|708.16||710.35|706.9|710.61|705.92|703.38|707.79|705.3|704.51|705.92|703.43|699.18|695.79|698.14|698.19|697.86|695.94|694.32|694.08|700.18|698.3||695.16|693.56|688.31|687.41|687.25|686.15|688.86|691.78|693.3|697.01|693.69|691.14||||699.33|699.33|688.31|||688.87||695.92|696.75|696.26|690.84||691.11|699.01|698.27|698.23|711.39|712.12|708.26|711.53|717.61|716.72|721.36|727.54|732.3|732.17|734.72
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|64.46|64.06|64.1|63.85|64.71|65.21|65.59|65.46|66.39|66.74|66.98|67.48|67.17|67.2|67.41|66.81|66.81|66.74|66.11|66.69|66.63|67.88|67.69|66.24|66.1|66.77|66.95|66.38|66.08|65.51|65.69||67.1|67.1||67.75|67.56|67.39|66.4|||65.64|66.55|65.16|66.18|66.39|66.89|67.04|67.78|66.97|66.9|65.86|67.07|67.28|67.75|67.72|68.1|69.2|70.43|69.51|68.16|67.71|68.66|69.17|69|69.87|71.02|70.89|71.19|70.35|71.83|71.81|72.08|73.15|74.08|73.17|73.75|74.58|74.43|73.96|73.25||73.16|73.52|73.36|73.71|74.26|74.05|74.33|74.01|74.09|74.4|74.18|73.85|74.42|73.57|73.92|73.88|74.01|74.54||74.51|74.68|74.7|75.14|75.04|74.92|75.57|75.11|74.88|74.99|76.68|76.93|77.08|77.39|77.66|77.95|77.46|77.93|78.2|78.14|77.67|77.96|78.53|78.49|78.18|78|78.04|78.17|78.64|78.5|78.38|79.02|79.33|79.66|79.78|79.18|79.06|79.29|80.16|79.47|79.55|79.01|77.29|76.58|76.56|76.94|76.56|77.24|77.5|77.24|77.4|77.61|77.45|77.05|77.19|77.64|77.41|78.09|77.66|76.53|76.47|77.65|77.29|77.12|76.73|77.02|77.96|77.21|79.36|80.78|81.21|80.21|78.1|77.37|77.3|76.9|77.51|77.82|79.5|79.95|79.49|79.19|79.12|80.2|81.04|81.56|81.65||81.06|78.87|78.78|78.41|77.87|78.24|78.77|76.42|76.25|77.45|77.41|77.15|77.53|78.06|78.33|78.64|78.93|79.47|80.18|79.8||80.16|79.46|79.8|80.22|80.15|80.75|81.45|80.7|81.21|80.46|80.68|80.43||||79.28|78.99|79|||79.32||79.88|79.5|79.55|79.18||80.48|80.05|79.47|78.57|78.66|78.96|79.67|78.59|78.95|79.48|79.4|79.29|80.34|78.09|77.65
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|922.03|916.78|895.08|905.88|860.47|849.31|873.14|833.31|853.32|899.99|909.16|922.75|964.42|974.11|972.66|949.28|969.08|962.46|960.88|951.29|927.56|901.06|932.09|920.15|919.08|953.28|966.42|969.28|955.72|969.75|985.4|1003.49|1012.86|998.12|||1014.17|1014.09|1001.69|||999.8|979.95|989.33|990.02|998.27|986.41|981.64|962.79|965.74|990.6|999.03|1002.59|1016.53|1006.39|1007.09|1025.41|1019.67|1015.05|1001.01|998.64|994.23|980.04|990.83|991.84|990.27|985.8|988.77|966.7|966.21|977.35|982.35|970.08|971.62|980.91|973.41|963.23|955.93|946.49|937.94|941.96|970.58|958.47|960.38|957.37|937.38|930.96|938.73|947.16|934.05|915.27|907.63|931.2|940.26|938.38|935.65|941.56|945.52|942.59|923.52|927.33|922.31|911.65|929.28|941.49|916.99|939.52|934.81|959.91|940.87|949.89|947.15|943.9|941.87|952.16|957.9|962.31|949.52|936.44|936.74|956.9|935.66|922.58|944.21|944.02|947.51|916.17|924.45|893.25|938.59|967.89|997.23|1013.06|1002.23|997.56|989.01|973.51|997.74|1002.81|997.28|1016.02|1039.7|1030.59|1032.6|1010.58|1006.36|1013.24|1002.53|997.49|1019.44|1020.72|1024.39|1021.75|1035.3101|1025.61|1026.38|1014.6|1003.42|1003.95|984.01|958.49|937.53|941.2|951.87|954.66|958.08|960.33|944.82|948.59|965.16|968.74|967.35|969.78|968.35|940.89|941.18|941.15|951.01|949.95|970.74|979.05|975.36|953.58|960.47||977.94|984.54|983.15|989.39|981.8|993.71|1000.66|991.05||991.46|985.64|984.75|982.46|965.22|||957.84|961.26|973.21|963.71|953.79|947.92|958.19|974.99||963.77|961.57|982.12|1003.35|995.01|985.03|998.22|1001.67|981.66|967.92|983.59|994.78|990.51|998.93|1002.67|985.73|979.44|976.59||||965.33|954.34|962.64|945.62|900.62|915.04|923.92|915.34|917.55|913.13|909.78|906.97|920.59|907.1|893.6|893.5|888.81|885.48|886.28|882.65|873.97
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1110.35|1104.54|1078.66|1090.64|1038.5699|1022.21|1050.98|1007.26|1033.34|1087.9|1099.14|1108.13|1150.46|1163.64|1162.54|1135.63|1155.28|1148.3101|1145.76|1134.42|1104.91|1075.51|1110.15|1094.4301|1097.4301|1135.9|1151.87|1155.27|1140.16|1157.98|1175.54|1195.8199|1207.46|1191.88|||1210.67|1209.3101|1194.6|||1191.98|1170.5|1179.75|1180.97|1190.58|1177.96|1173.52|1153.96|1157.92|1186.0601|1195.76|1200.9399|1216.97|1205.98|1207.62|1226.87|1222.84|1217.58|1200.6801|1198.51|1192.75|1177.8101|1188.92|1189.21|1187.59|1180.45|1182.6|1159.58|1158.03|1170.11|1177.01|1162.24|1165.74|1175.1|1165.58|1154.78|1144.34|1132.86|1124.53|1127.39|1155.3199|1143.46|1148.01|1143.39|1126.48|1121.39|1129.84|1137.6801|1123.67|1105.38|1097.53|1121.66|1131.41|1132.01|1129.37|1135.97|1136.22|1132.1|1111.4|1115.45|1110|1097.02|1115.92|1129.08|1104.0699|1127.79|1125.5699|1152.1|1133.6|1143.02|1139.47|1135.62|1134.16|1145.24|1151.3|1156.64|1141.71|1128.64|1130.17|1152.5601|1128.63|1115.29|1139.22|1138.17|1142.17|1108.46|1116.5699|1079.0699|1134.12|1165.3101|1197.02|1211.97|1200.1801|1194.55|1186.46|1166.45|1193.22|1198.42|1191.98|1212.21|1234.0699|1222.71|1223.25|1201.29|1196.35|1203.16|1191.8101|1187.5601|1213.64|1216.27|1219.36|1217.14|1231.5601|1220.46|1220.77|1207.15|1194.51|1195.2|1171.3199|1144.4399|1122.52|1126.3101|1137.6899|1142.26|1146.21|1148.24|1133.15|1137.95|1156.39|1158.51|1155.78|1159.62|1157.53|1128.62|1128.03|1126.27|1136.38|1135.3101|1159.77|1170.97|1168.0601|1144.75|1155.17||1174.8101|1182.9301|1179.98|1185.7|1178.67|1190.5601|1196.41|1186.45||1188.67|1182.13|1182.45|1180.97|1163.21|||1156.5|1158.8|1172.33|1160.33|1150.01|1144.15|1154.3199|1169.99||1157.71|1157.46|1181.0699|1202.37|1192.89|1183.61|1198.0699|1202.86|1180.7|1167.23|1188.0601|1202.87|1195.8|1205.03|1207.77|1190.09|1182.27|1178.6801||||1164.59|1152.3|1157.53|1137.71|1093.95|1110.78|1119.53|1111.54|1111.64|1099.0601|1091.3101|1087.41|1102.3199|1087.4|1074.65|1074.63|1068.46|1066.6801|1067.2|1062.9301|1050.91
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1265.08|1257.76|1228.26|1242.9399|1181.75|1166.12|1198.46|1144.01|1171.28|1236.0699|1249.76|1266.64|1321.47|1335.3|1333.53|1301.95|1328.4399|1319.8199|1317.4399|1303.84|1271.05|1235.6899|1277.25|1260.61|1260.46|1306.6899|1325.72|1329.42|1309.79|1330.11|1350.88|1374.24|1387.76|1368.37|||1391.28|1390.4301|1373.21|||1369.98|1344.11|1356.45|1357.64|1368.3|1351.78|1345.08|1320.61|1324.34|1357.95|1369.04|1374.62|1393.21|1379.3199|1380.55|1404.64|1396.66|1390.3|1371.02|1367.6801|1361.3|1342.71|1358.08|1359.73|1357.5601|1351.3101|1355|1325.9|1324.84|1339.5699|1346.39|1329.88|1332.8|1344.02|1333.55|1319.67|1309.61|1296.98|1286|1291.02|1327.88|1311.96|1315.33|1310.71|1284.26|1276.96|1287.13|1297.58|1279.86|1255.33|1245.11|1275.95|1287.58|1286.17|1283.62|1292.02|1296.6801|1292.01|1267.17|1272.05|1265.3101|1250.85|1274.33|1290.59|1258.23|1287.61|1281.67|1314.8101|1290.11|1301.5601|1297.58|1293.05|1290.02|1303.8|1311.4|1317.1899|1300.37|1283.15|1284|1311.04|1282.23|1265.09|1293.64|1292.87|1297.71|1255.6801|1266.24|1223.05|1284.5601|1323.21|1362.55|1381.88|1367.08|1360.86|1349.55|1328.92|1361.74|1368.28|1360.01|1384.91|1415.49|1403.0699|1405.84|1377.47|1371.25|1380.6801|1366.67|1360.11|1390.4|1392.16|1397.1|1393.25|1411.65|1398.49|1399.78|1383.98|1368.46|1369.24|1341.62|1307.5699|1279.77|1284.77|1298.96|1302.7|1307.77|1311.0699|1290.0699|1295.45|1317.58|1321.53|1319.54|1322.87|1320.4|1284.03|1284|1283.24|1296.13|1294.8101|1323.13|1334.46|1330|1301.02|1311.29||1334.4301|1342.92|1340.53|1348.59|1339.1|1354.4301|1363.36|1350.86||1351.4|1343.45|1342.5699|1340.28|1317.53|||1307.14|1311.66|1327.54|1314.84|1301.78|1293.9301|1306.99|1328.5601||1313.88|1310.49|1338.1|1366.04|1354.55|1341.01|1358.55|1363.9399|1337.58|1319.74|1341.33|1355.9|1350.01|1360.9|1364.89|1342.61|1334.1899|1330.21||||1314.23|1299.61|1307.0699|1284.39|1225.46|1244.54|1255.96|1244.78|1247.5601|1232.9|1224.22|1220.72|1238.8|1221.39|1203.67|1203.73|1197.21|1193.46|1194.71|1188.85|1176.3
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|409.61|402.27|393.41|394.32|381.08|376.08|383.56|369.9|379.82|401.25|406.98|409.68|417.3|421.26|421.08|414.37|417.98|414.98|415.26|412.87|400.34|394.3|404.82|395.45|404.65|420.56|426.34|430.09|428.44|439.12|440.43|444.89|448.14|446.06|||447.54|445.7|438.9|||436.61|434.04|436.39|437.99|438.72|434.04|430.59|427.24|431.67|440.45|442.75|445.16|448.8|445.58|444.62|443.25|439.21|438.22|436.71|434.85|433.34|431.27|434.35|431.73|428.42|424.81|421.02|415.24|412.56|415.01|420.21|414.77|417.28|412.86|410.72|406.05|401.25|400.22|397.83|397.83|399.11|403.64|406.85|407.05|406.79|406.67|409.3|406.34|401.65|399.88|397.99|401.43|402.74|406.6|407.78|411.21|409.52|406.09|400.64|402.42|401|400.14|407.67|409.37|406.96|411.03|410.38|415.24|414.06|415.08|413.9|414.86|413.48|414.22|417.15|417.78|415.26|413.19|416.52|418.45|412.4|409.74|414.39|409.14|411.64|402.06|402.12|385.57|406.33|412.32|419.09|417.97|414.63|411.14|412.14|407.71|416|415.19|416.51|419.51|419.54|416.99|416.75|416.68|414.73|417.82|414.83|411.05|422.06|422.77|422.26|420.35|421.76|418.41|419.6|417.88|410.52|411.26|403.08|397.73|393.1|396.17|397.9|397.94|401.53|402.56|398.17|397.96|401.59|398.09|398|398.36|396.87|389.77|387.88|388.25|388.25|385.75|396.9|415.26|414.72|408.61|413.12||417.41|419.04|416.61|417.22|418.6|416.66|415.85|415.04||413.84|411.81|408.59|409.2|406.14|||404.8|403.92|403.1|397.94|395.32|395.21|398.17|397.78||395.69|394.02|402.27|405.94|403.72|401.69|402.54|405.01|402.39|400.08|409.01|414.54|414.17|412.69|409.78|407.7|403.31|401.71||||397.4|396.44|396.46|391.28|385.49|394.54|397.98|395.23|394.33|390.9|387.46|387.85|391.68|387.23|384.65|382.77|382.01|381.51|383.13|380.18|372.87
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|182.09|182.57|181.64|181.82|177.93|178.27|181.73|175.83|179.04|185.7|187.33|188.38|190.35|191.12|189.97|188.25|188.87|189.6|189.31|187.77|184.27|183.24|187.06|179.58|184.92|189.94|193.37|192.24|193.46|194.43|192.31|193.74|193.81|190.37|||189.74|188.66|187.41|||187.04|185.09|184.43|184.98|185.2|185.95|184.74|182.31|185.89|188.27|188.75|188.83|189.78|189.41|188.24|188.79|187.91|185.96|187.08|186.37|185.64|185.58|187.26|185.95|185.03|184.48|183.34|182.05|181.5|181.67|180.66|178.75|178.86|178.63|178.47|177.42|177.85|178.14|177.61|176.99|177.14|177.95|179.18|178.2|177.83|177.72|177.73|177.89|177.82|178.2|178.82|179.43|180.1|179.72|179.11|177.81|177.4|177.28|176.07|176.51|176.48|176.22|177.64|178.64|177.35|178.09|178.64|180.46|180.69|178.2|177.58|177.45|177.28|177.73|177.36|178.08|177.79|178.43|178.95|180.24|178.86|178.23|180.4|180.08|180.26|179.42|178.93|173.42|180.76|182.59|184.81|184.92|183.82|183.01|183.16|182.38|185.15|184.18|182.5|182.81|182.14|181.4|180.09|178.48|179.96|179.8|180.99|179.69|182.19|181.79|182|181.89|181.16|179.67|179.2|178.69|178.35|177.99|176.95|176.28|174.94|175.76|177.05|176.82|176.14|175.67|175.3|175.29|176.72|176.46|175.7|176.79|175.65|174.26|172.74|172.43|172.87|173.58|175.03|176.09|175.27|176.18|177.39||178.67|179.44|178.8|178.7|178.55|178.27|177.91|177.39||177.45|177.24|177.02|177.56|176.99|||175.96|175.73|175.09|175|173.76|175.43|176.29|175.81||174.58|174.32|176.02|176.01|176.47|175.78|175.99|176.57|175.1|174.36|176.52|177.85|177.34|177.12|175.56|174.88|174.61|173.76||||173.32|172.23|171.85|171.08|170.75|174.03|174.73|174.52|173.86|173.78|173.32|172.92|173.49|172.77|169.38|168.71|167.88|167.42|164.96|163.58|162.82
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|162.04|162.04|162.04|162.04|161.42|161.42|162.03|||162.03|162.29|162.29|162.29|162.29|161.91|162.29|156.9|156.9|156.89|157.14|157.65|158.28|158.15|158.65|158.72|159.34|159.34|159.47|159.47|159.73|159.73|165.38|166.43||||166.68|166.68|166.59||168.39|168.39|162.47|162.71|162.76|162.8|163.05|163.05|158.84|158.97|159.22|159.09|163.56|163.43|163.56|164.65|165.68|165.68|165.68|165.68|165.55|165.6759|165.68|165.55|165.42|165.75|165.75|165.75|165.75|165.75|166.98|166.98|167.6|167.6|167.48|169|170.49|||170.37|170.24|169.66|169.03|169.66|169.66|170.05|170.05|170.05|170.05|170.05|170.05|170.05|170.06|170.07||170.07|170.07|169.91|165.71|169.41|169.32|169.32|171.58|171.58|171.58|172.71|173.55|173.55|173.93|175.56|175.56|175.58|175.7|176.21|176.96|176.96|176.96|176.92|176.8|176.8|177.05|177.3|177.43|177.73|177.61|177.61|178.13|177.86|177.86|178.2|178.49|178.5|179.25|179.25|178.15|179.15|179.9|180.15||180.02|180.91|180.91|181.42|181.72|182.22|178.11|178.11|178.11|178.11|178.11|178.11|178.11|178.11|178.27|178.27|178.34|178.59|178.47|178.34|178.3392|178.34|178.34|178.29||178.29|178.29|178.29|178.29|178.42|178.4||178.45|178.45|178.45|174.33|174.33|174.33|174.33|174.71|174.08|174.08|174.46|174.71|174.73|174.73|174.73|174.73|174.73|175.36|175.48|175.48|174.35|176.11|175.48|175.18|175.3|176.18|176.18|176.18|176.18|176.18|176.31|177.32|177.32|177.32||177.32|177.3172|177.5689||177.5689|177.8207|177.8207|178.07|178.46||178.33|178.4||179.03|179.16|179.28|179.28|179.28|179.2841|179.91|179.91|182.19|179.68||178.42|178.42|174.46|174.46|174.46|173.16|173.18|172.72|172.72|172.63|172.63|172.63|172.63|171.86||171.49|171.49|171.31|171.4|171.44|171.4|171.3991
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1024.01|1020.32|1020.58|1019.04|1009.79|1009.69|1011.44|1011.64|1019.14|1019.48|1014.82|1023.04|1014.96|1011.3|1005.54|1007.49|1006.02|999.65|1006.29|996.71|990.84|1001.49|1003.65|1008.28|1007.91|1015.07|1021.41|1022.57|1018.97|1017.52|1013.88|1026.1899|1027.49|1017.32|1024.97|1024.97|1024.97|1025.1801|1022.63|1023.41|1023.41|1023.41|1024.0601|1015.03|1001.24|1010.85|1006.35|1007.44|1011.01|1021.07|1022.36|1021.51|1024.46|1031.45|1025.49|1022.81|1016.76|1016.77|1009.97|1013.51|1011.69|1007.42|1001.46|999.17|1001.49|999.2|1000.45|995.59|998.57|1000.31|1003.96|1003.85|998.6|989.31|991.22|982.15|986.33|980.76|980.58|979.51|975.86|977.01|973.3|973.1|976.67|974.84|976.73|977.48|977.57|976.38|968.02|970.71|972.73|972.34|973.52|967.92|969.33|977.9|980.58|973.54|969.3|964.84|975.45|981.81|981.66|979.2|986.4|987.45|997|1000.56|1001.02|995.7|990.54|994.44|992.85|989.91|991.82|990.33|987.75|984.66|989.68|978.58|972.68|982.37|988.17|988.56|974.52|976.14|952.22|1004.7|1019.58|1019.58|1016.26|1021.79|1023.6|1014.59|994.88|998.45|995.19|989.03|987.44|982.96|977.63|971.58|964.71|971.87|979.37|971.56|967.74|961.51|961.4|959.46|962.29|962.6|959.36|958.81|952.2|950.77|947.88|940.91|947.88|948.45|956.73|952.58|961.02|964.09|958.25|944.73|939.15|953.42|956.17|965.55|965.55|965.55|951.91|955.36|961.97|957.55|964.72|966.58|970.73|964.75|969.78|980.54|989.21|985.93|990.44|987.32|986.91|980.14|987.45|987.98|1000.79|997.72|1005.85|1004.9|1013.7|1003.98|995.69|993.43|977.55|977.55|969.53|974.54|973.54|996.17|1010.12|1012.12|1011.81|1006.33|1006.33|1008.54|1018.68|1028.11|1033.1801|1032.34|1039.0601|1039.92|1041.41|1037.55|1041.46|1032.9301|1033.75|1032.41|1031.6801|1036.34|1035|1027.0601|1024.4|1024.4|1024.4|1020.1|1016.68|1017.06|1017.03|1014.24|1015.45|1012.73|1016.78|1019.71|1019.37|1025.4|1022.14|1025.58|1026.48|1022.18|1020.15|1021.4|1017.49|1018.42|1019.71|1013.25
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3115.54|3085.3101|2986.25|3000.3401|2908.1299|2858.4099|2966.95|2946.74|2990.6201|3101.47|3103.3701|3111.0901|3165.6299|3202.52|3221.3301|3180.6799|3217.3201|3214.5701|3163.3501|3172.8301|3079.4399|3024.5601|3120.52|3065.97|3074.9199|3173.0801|3261.9099|3238.1101|3204.51|3181.0601|3179.1299||3253.04|3260.4299|||3359.3799|3376.8899|3328.7|||3353.53|3278.7|3282.79|3302.4099|3356.6799|3323.8401|3298.8301|3205.29|3247.1299|3345.8999|3301.46|3338.8999|3410.53|3389.02|3407.4299|3486.1299|3466.4199|3468.9199|3443.95|3447.3501|3421.3999|3385.72|3451.9299|3431.72|3413.4199|3414.4099|3405.78|3344.48|3316.8899|3352.1599|3391.98|3347.5901|3361.28|3400.7|3377.1201|3382.21|3348.96|3322.97|3289.3899|3269.23|3246.6399|3217.71|3266.8|3267.3201|3237.6599|3176.4399|3180.1201|3174.3601|3138.6299|3152.8999|3118.76|3132.0901|3159.1299|3157.2|3138.3501|3138.47|3136.46|3092.22|2990.6699|2964.3401|2966.8501|2916.3799|2900.0701|2972.03|2899.1101|2981.8999|2975.02|3078.03|3045.23|3100.55|3107.7|3077.1201|3071.9399|3106.1699|3132.3301|3164.72|3106|3052.8601|3045.8899|3118.9399|3045.53|3028.9099|3102.3501|3132.9399|3129.0601|3041.1899|3054.03|2942.8601|3105.1799|3185.27|3271.54|3335.96|3338.9299|3342.03|3341.26|3281.3|3378.3701|3431.0701|3405.98|3436.77|3440.0901|3429.73|3422.02|3396.8|3399.3501|3359.04|3327.8|3303.74|3352.4299|3361.3999|3362.6899|3399.79|3489.25|3440.04|3422.0601|3375.71|3380.1399|3355.21|3297.8101|3225.5|3141.27|3119.0601|3190.05|3241.1101|3258.73|3288.8301|3254.48|3301.46|3390.1299|3374.5|3375.3799|3385.4299|3356.3401||3267.0601|3244.1201|3279.8701|3244.96|3287.7|3326.9399|3311.8999|3268.79|3276.0701|3318.1799|3361.51|3396.98|3393.3301|3389.21|3375.1101|3418.74|3443.76|3411.1201|3435.0801|3465.0901|3473.1399|3455.9099|3427.0901|3364|3369.3501||3354.5901|3321.96|3378.1499|3388.01|3307.46|3274.3401|3288.51|3371.6899||3344.51|3383.21|3471.72|3560.52|3549.75|3524.6001|3562.5801|3619.9399|3568.0901|3551.6599|3626.96|3637.2|3631.01|3647.1299|3627.8601|3585.47|3570.97|3563.5701|||3515.5801|3506.75|3507.47|3545.47|3510.6499|3543.3601|3583.8201|3609.24|3596.3401|3604.29|3585.6399|3554.95|3543.76|3547.5|3518.8|3519.05|3523.3501|3463.3601|3485.5801|3478.79|3458.4099|3422.3301
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7857.5898|7782|7549.2998|7568.9199|7369.6299|7257.23|7506.5498|7451.3398|7562.2202|7829.3301|7879.7402|7907.9502|8045.7598|8150.6401|8341.2695|8195.4502|8287.5303|8286.6104|8175.0098|8195.9502|7972.0298|7848.8101|8087.46|7939.3999|7992.0298|8222.1504|8412.7305|8362.4102|8285.0996|8233.4199|8201.0996||8390.5098|8374.9199|||8596.0703|8634.3701|8513.1396|||8570.0098|8403.4004|8405.4805|8430.8398|8546.4004|8470.9805|8408.2695|8200.25|8305.25|8528.2803|8439.7197|8536.21|8701.4297|8649.2695|8698.75|8875.7002|8823.04|8812.4697|8754.3398|8759.5195|8706.6699|8619.4502|8772|8732.9004|8676.5195|8673.7002|8644.71|8496.0303|8440.5195|8533.2803|8615.3301|8509.5898|8554.2998|8643.5596|8598.4102|8609.1699|8527.9199|8458.5498|8390.0596|8351.3496|8262.8496|8184.98|8293.3398|8297.6504|8243.5996|8112.3901|8122.3101|8118.1899|8034|8064.1001|7982.1201|8012.2002|8083.9102|8088.1499|8052.2798|8060.9102|8055.6802|7958.2998|7729.1099|7667.1499|7682.48|7563.2202|7534.3501|7707.54|7536.48|7730.3101|7708.23|7949.73|7873.4102|8007.7002|8008.0801|7934.5801|7922.98|8002.04|8056.21|8129.4702|7982.5098|7850.2798|7833.48|7994.9902|7812.21|7764.8398|7942.8101|8013.79|8014.2002|7807.04|7846.79|7557.4502|7967.4702|8158.8501|8371.75|8530.4199|8525.9199|8523.29|8528.0703|8378.75|8595.0498|8719.2695|8656.04|8733.4902|8731.9004|8711.4199|8688.3398|8651.0303|8634.0596|8519.4502|8467.8604|8411.46|8541.7998|8564.5898|8563.3301|8645.6104|8838.04|8735.2402|8704.25|8608.4102|8615.0898|8560.1299|8412.5098|8236.2695|8030.7402|7978.8701|8138.9399|8266.1299|8304.3203|8374.4297|8283.7695|8396.21|8616.0098|8573.21|8586.5801|8608.5898|8537.4297||8326.0898|8275.1201|8351.2402|8267.3203|8384.4404|8491.2695|8451.0703|8350.0996|8378.3701|8479.1602|8591.9102|8665.3301|8658.54|8642.5498|8610.9102|8722.6396|8776.7998|8697.4697|8751.1504|8828.5303|8849.6104|8791.3203|8714.0498|8561.8604|8577.6602||8546.3604|8480.3096|8614.3896|8621.2402|8426.7998|8347.9697|8380.1201|8564.0703||8517.5898|8650.0801|8872.4502|9060.7998|9035.8496|8990.4102|9103.6904|9227.4199|9103.7402|9083.2695|9287.7305|9325.4805|9320.25|9374.4199|9316.3203|9178.9404|9134.4697|9124.1299|||9010.3398|8987.9805|9014.6699|9108.2305|9019.7305|9078.3496|9201.9404|9263.1396|9219.4404|9245.5703|9198.6299|9135.04|9097.6797|9120.6904|9069.4004|9073.6504|9076.0596|8949.9902|8993.5303|8988.3896|8948.9297|8858.29
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|43.9|43.49|42.14|42.26|41.08|40.49|41.94|41.68|42.25|43.75|43.96|44.16|44.81|45.39|46.31|45.43|45.98|46.05|45.39|45.52|44.25|43.59|44.94|44.19|44.45|45.69|46.8|46.51|46.02|45.7|45.58||46.62|46.57|||47.85|48.08|47.36|||47.7|46.81|46.81|46.97|47.69|47.26|46.88|45.62|46.2|47.49|46.97|47.53|48.51|48.19|48.44|49.52|49.23|49.16|48.86|48.89|48.64|48.1|49.02|48.79|48.47|48.46|48.34|47.48|47.12|47.69|48.18|47.51|47.77|48.36|48.07|48.13|47.69|47.31|46.94|46.68|46|45.53|46.18|46.23|45.86|45.02|45.07|45.11|44.62|44.79|44.28|44.48|44.92|44.9|44.78|44.78|44.83|44.28|42.96|42.61|42.71|41.95|41.77|42.76|41.72|42.84|42.68|44.02|43.52|44.27|44.3|43.85|43.76|44.17|44.52|44.94|44.07|43.31|43.25|44.2|43.17|42.91|43.9|44.29|44.27|43.08|43.28|41.62|43.93|45.04|46.26|47.19|47.12|47.14|47.21|46.35|47.63|48.39|48.02|48.48|48.53|48.41|48.28|48.07|47.99|47.25|46.9|46.64|47.37|47.49|47.49|47.96|49.08|48.46|48.13|47.61|47.65|47.38|46.53|45.53|44.34|44.04|44.99|45.68|45.9|46.35|45.8|46.45|47.75|47.5|47.55|47.69|47.28||46.07|45.76|46.21|45.7|46.36|46.93|46.71|46.13|46.28|46.85|47.51|47.88|47.87|47.84|47.63|48.27|48.62|48.12|48.4|48.83|48.97|48.65|48.21|47.29|47.34||47.19|46.81|47.59|47.63|46.47|45.93|46.14|47.22||47.03|47.93|49.14|50.3|50.19|50|50.66|51.32|50.55|50.41|51.64|51.88|51.87|52.26|51.94|51.09|50.88|50.79|||50.16|49.98|50.02|50.55|50.04|50.4|51.08|51.48|51.18|51.38|51.14|50.77|50.57|50.68|50.28|50.26|50.35|49.52|49.81|49.84|49.63|49.13
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5175.27|5128.1802|4977.3701|4996.3701|4857.4702|4778.0098|4945.2002|4904.9702|4985.23|5161.3701|5176.8701|5185.1001|5284.1299|5352.0801|5419.8799|5329.9902|5378.2998|5367.6401|5291.5|5300.0601|5151.8501|5065.5|5222.5498|5128.6699|5155.4399|5310.6899|5441.9199|5403.29|5348.5098|5320.4702|5312.5||5437.29|5433.2798|||5582.3101|5606.1001|5530.6001|||5564.23|5449.4702|5452.73|5476.27|5548.6299|5499.4302|5459.9302|5327.3501|5397.1299|5545.6802|5479.2998|5537.9399|5646.3398|5612.3701|5646.4199|5758.6299|5727.0698|5725.8999|5685.4302|5688.29|5649.5098|5595.0898|5692.2798|5666.1802|5632.6201|5630.79|5609.9702|5514.5898|5478.5898|5534.1499|5589.1401|5524.77|5551.9199|5604.96|5573.8398|5582.0298|5529.6201|5485.1499|5438.5601|5409.7998|5368.79|5320.2598|5391.6499|5391.5298|5355.8501|5273.4502|5278.73|5271.0098|5213.0801|5235.3501|5186.04|5203.8901|5244.6802|5247.9302|5215.6699|5221.46|5214.3501|5148.73|4997.7202|4956.7998|4963.5498|4892.8799|4872.0498|4984.0898|4876.8398|5004.0098|4992.5498|5153.0098|5106.3799|5190.8198|5193.6602|5145.8901|5140.4302|5194.7202|5230.21|5278.8198|5185.1699|5101.27|5089.9199|5196.1699|5077.8901|5049.52|5167.6699|5214.6899|5214.9102|5080.3701|5107.3101|4923.0698|5184.8799|5307.7202|5444.3901|5545.9399|5546.9399|5545.5801|5546.6201|5451.79|5592.8101|5673.3398|5634.6401|5683.1602|5682.3301|5666.3501|5651.77|5627.0898|5614.25|5547.0298|5511.1099|5470.7202|5555.1201|5568.5|5567.27|5623|5752.25|5682.4902|5661.3301|5594.96|5602.75|5564.5|5469.3901|5357.1201|5224.21|5190.9502|5294.3999|5378.52|5403.7202|5447.6802|5392.7402|5466.5098|5604.3301|5578.0098|5585.1699|5598.6099|5552.5498||5415.6499|5382.9302|5433.21|5382.1499|5455.71|5524.2402|5498.6099|5432.3901|5450.2202|5515.8701|5585.2798|5638.0298|5632.4702|5618.9102|5599.3901|5669.8101|5705.0298|5657.6201|5694.8501|5744.7598|5755.9102|5722.1401|5673.2798|5577.2202|5590.3501||5566.21|5521.52|5608.2202|5614.1802|5490.5601|5443.0801|5465.25|5585.4399||5548.98|5613.6802|5760.6699|5886.2202|5868.0698|5826.6802|5895.1499|5982.79|5905.8901|5890.8999|6008.46|6029.9902|6022.73|6047.1201|6013.5898|5935.4702|5906.8799|5900.3398|||5826.1802|5813.25|5832.52|5891.3501|5836.79|5878.3301|5955.5|5992.8198|5968.4502|5980.8999|5950.9902|5907.7798|5886.48|5896.8599|5862.6401|5865.3701|5865.5298|5786.79|5816.1899|5809.79|5783.3901|5725.1401
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|272.34|271.44|265.5|267.3|260.78|255.64|263.99|258.24|266.35|275.1|275.14|273.02|277.47|281.79|282.09|279.8|279.99|277.45|273.38|272.3|266.55|261.86|270.96|264.96|268.56|276.87|283.28|281.23|279.19|280.24|279.97||285.31|283.81|||289.66|289.62|285.81|||286.59|283.65|283.63|284.62|284.84|282.32|281.04|277.91|281.23|287.1|285.31|286.18|290.36|289.1|289|292.01|290|290.53|287.54|284.93|283.08|281.07|283.54|282.58|280.96|280.45|279.57|276.27|276.38|277.72|279.58|277.24|278.89|277.9|275.15|276.55|277.98|275.42|272.67|272.19|273.23|273.25|274.38|273.25|274.42|271.78|269.9|267.83|264.13|265.72|264.38|264.39|265.69|266.42|263.53|264.49|264.47|265.31|261.57|261.07|260.4|260.44|261.29|264.36|260.89|265.58|263.91|268.32|266.9|270.14|269.06|268.19|268.09|270.66|271.53|272.74|270.41|268.16|266.46|269.54|263.73|263.42|268.77|270|271.77|266.44|268.87|261.24|271.48|275.52|281.54|285.4|284.91|283.82|283.19|278.38|282.14|284.98|283.8|286.06|287.42|283.8|283.98|283.21|280.76|279.21|279.24|277.65|282.35|282.01|283.71|284.27|286.28|285.27|285.03|282.64|281.44|279.85|275.48|270.92|264.8|265.1|268.15|272.19|271.73|273.69|270.96|273.09|277.71|277.54|277.38|277.68|274.63||269.86|269.49|271.47|269.52|274.58|278.12|277.15|274.8|276.65|279.46|281.88|283.39|282.99|280.16|280.3|282.79|283.47|283.41|284.53|286.51|284.81|283.17|280.52|275.95|277.93||275.97|275.14|277.98|277.06|272.54|272.22|271.63|271.45||269.54|270.17|277.62|282.24|280.27|278.86|280.92|282.71|282.52|283.09|286.81|287.85|287.12|285.94|285.31|280.64|280.12|279.17|||278.16|277.58|277.32|277.79|275.08|275.12|280.93|281.65|279.91|280.09|278.29|277.44|278.15|279.3|279.2|278.97|277.65|277.04|276.23|277.5|276.61|273.9
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|279.64|280.02|276.4|277.33|274.91|271.1|277.69|273.53|281.39|287.02|284.35|285.67|287.87|289.68|291.49|290.08|290.56|290.8|290.68|289.19|286.32|284.45|291.42|271.68|275.15|279.3|285.13|284.84|283.47|284.89|283.39||289.91|286.27|||288.68|288.67|287.95|||287.73|283.98|284.25|286.41|286.37|284.22|284.97|283.94|286.99|289.31|288.73|289.63|294.56|293.96|295.84|294.46|294.48|293.49|291.26|291.31|289.53|289.86|291.69|291.76|289.81|288.41|288.04|286.26|285.84|286.63|287.18|286.18|288.92|288.58|287.96|285.57|282.86|279.89|277.39|276.51|273.87|272.8|273.09|272.41|271.58|271.22|272.07|271.42|271.37|270.68|267.29|267.12|268.73|267.71|268.38|268.64|266.09|265.46|261.28|261.14|263.54|259.98|260.19|264.22|262.92|264.5|264.82|270.49|269.88|272.05|271.99|272.54|272.22|273.99|273.09|274.05|271.78|269.53|268.99|271.66|268.43|265.84|268.83|271.92|270.18|267.27|268.72|258.39|274.11|276.29|278.73|280.78|282|280.39|277.48|275.1|279.8|278.45|278.37|278.64|277.83|276.87|276.15|275.34|274.42|274.47|275.67|274.15|277.72|278.35|279.27|279.32|280.64|278.53|277.44|276.13|274.8|274.08|268.93|266.55|264.06|264|265.23|268.84|270.42|270.16|267.95|268.91|272.36|271.4|271.98|271.92|269.88||262.74|261.64|262.5|263.38|264.98|265.69|265.04|263.67|265.3|268.37|270.92|272.49|272.09|272.9|274.08|273.74|274.05|272.97|274.54|275.34|276.26|270.83|269.23|269.53|269.26||268.4|267.21|267.95|268.64|265.4|267.27|267.82|269||268.33|267.47|272.42|272.74|273.94|270.97|275|275.43|274.65|276.85|280.52|277.48|276.13|275.11|274.69|273.23|271.92|273.1|||272.1|271.63|273.45|273.28|273.87|273.97|278.3|278.19|278.91|278.25|276.91|276.18|274.66|275.31|273.87|272.82|270.27|270.3|269.89|268.61|267.17|266.17
00624|993158|/indices/isx-main-60|INDICES:IRAQ|637.13|638.16|644.28|643.64|637.81|638.52|637.79|641.25|649.23|654.34|645.21|638.28|638.56|637.66|638.54|629.66|629.93|623.47|622.8|636.54|649.56|654.8|658.67|654.08|657.04|659.01|659.87|677.21|687.38|694.13|695.31||704.54|718.55|723.98|||||730.56|726.34||724.66|721.67|725.87|725.95|726.68|720.98|717.9|720.64|721.27|707.33|709.97|715.19|712.48||720.05|716.36|718.64|715.41|695.8|697.86|707.79|733.79|708.43|687.87|655.27|668.53|680.4|686.26|714.63|724.65|731.93|737.33|742.86|743.54|762.37|762.37|779.46|783.28||781.56|795.79|795.79||799.24|802.21|807.79|803.74|811.54|814.58||821.9|823.28|826.55|825.38|828.1|834.94|827.04|831.68|844.13|844.9|850.07|||||847.26|851.13|846.12|836.98|835.7|826.37|816.66|822.71|833.31|828.02|829.64|834.99|847.13|857.45|862.94|869.49|872.03|870.61|861.73|861.57|861.72|864.59|873.39|877.82|880.18|889.15|892.43|888.48|893.93|889.19|890.91|884.44|893.26|895.29|902.82|886.21|880.92|||903.4|917.99|927.41|937.23|939.34|945.58|||||949.22||951.81|963.14|990.74|990.99|990.81|980.87|978.51|993.71|1001.88|1000.56|1005.57|1012.29|1012.77|1005.79|999.94|1002.1|994.54|997.04|991.82|978.37|975.55|976.91|977.19|969.43|958.11|967.89|976.2|976.57|988.24|982.43|985.03|967.37|974.67|953.93|934.89|931.86|927.61|928.7|932.05|908.2|902.4|906.58||||899.92|893.24|887.39|880.39|881.51|880.15|878.04|870.03|860.82|861.19|863.52|867.28|869.12|866.52|870.17|872.48|880.21|887.34|890.6|888.8|889.42|899.56|905.48|910.51|908.09|906.46|907.6|901.81|905.32|900.9|903.3|906.48|895.5|894.15|894.75|902.69|901.78|928.35|932.73|901.91|886.23|879.18|871.06|828.38|798.17|822.34|838.02|846.36|849.21
00625|995078|/indices/jse-market|INDICES:JAMAICA|157322.6094|158236.4375|159171.0625|162457.7969|159295.0469|159707.9531||160316.875|158874.7344|161823.4844|165011.8906|164177.9531|163225.0156|161531.5938|160349.2969|159591.625|162031.0625|159472.8281||156706.5625|157025.0625|155817.5313|155745.6875||156273.8438|157625.7656|160847.4375|157080.25||156723.375|157084.375|154252.6563|151469.3594|||150692.125|149817.7656|148495.4531|||||||146623.7969|144410.2031|144257.9375|144204.5156|143358.9531|142358.8438||142632.6563|141101.8594|140840.875|142412.6875|142047.3438|140250.5469|140479.7031|140173.9688|140625.9531|141106.625|139946.7969|140539.7969|140808|139748.0156|141384.125|140252.5|139692.0625|138302.0625|138442.375||137896.8438|137113.5|135093.8125|134188.7969|132432.6875||132690.1563|132189.9531|131284.0469|130662.7891|130628.8281|129029.8125||123979.4219|123026.7266|122671.3438|121665.9297||120592.5625|118160.9375|114815.3125|106123.0703|106653.25|106659.5234|99772.0703|99072.6875|97802.4922|98415.7969|96619.75|97969.6328|96324.5938|96433.5469|96356.4922|96507.4063|95827.25||95589.2188|96158.9219|96895.1875|96761.3203|96974.4922|98517.75|98181.0234|98149.9766|98704.3125|98795.9063|98277.2109|100132.5391|100293.4609|97655.6875|97783.7266|98029.5625|97283.75|97617.7734|97396.4688|98086.5781|98349.4063|98771.4609|97761.4688|98441.7578|99099.3125|101415.3438|100727.8203|100808.6719|102186.5|101509.7813|101233.3906|100595.1563|100992.5313||99143.3203||||||||||||||||||||||||||||||||||||||||||97788.9063|98088.5391|99251.9688|98401.8281|99189.5391|99674.4609|98766.3672|98315.1797|97693.9766|97498.2422||98494.4375|98382.5078|98270.3516|98348.4063|99287.9609|98992.1016|99499.4297|99094.9063|99124.5391|98710.5625|97419.5313|97235.2109|96752.0391||95482.6406|96089.0938|93264.4297|91277.2109|89858.0703|88470.4922|87414.75|86646.1719|86299.7578|85825.4297|87351.5234|85090.1328|84733.8281|84837.2578|84808.2969|85319.8906|85620.1484|84902.6172|85164.9688|84969.6016|||85105.9219|83596.25|83804.6797|84246.0938|83397.9688|83174.7969|82309.3438|82549.6875|82340.7578|82339.2969|82563.7813|82533.1563|82156.0234|81699.0938||82518.5078|82624.6172|82117.4609|82702.2031|82388.0469|84083.2891|82990.6016
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|174773.1875|175794.4531|176838.9375|180512.0469|176977.5|177438.9375||178119.4375|176507.7656|179803.1875|183366.3906|182434.4219|181369.4531|179476.9531|178155.6719|177308.9531|180035.1563|177176.1875||174084.7031|174440.6719|173091.1875|173010.8906||173601.125|175111.9844|178712.3906|174502.3281||174103.5156|174506.9531|171342.3438|168231.8438|||167363.25|166386.0938|164908.3438|||||||162816.6563|160342.8438|160172.6719|160112.9844|159168.0156|158050.3125||158356.3281|156645.5781|156353.9219|158110.4844|157702.2188|155694.1875|155950.2969|155608.6094|156113.7344|156650.9063|155354.7188|156017.4375|156317.1719|155132.5625|156961.0156|155696.375|155070.0625|153516.6563|153673.4531||153063.7969|152188.3438|149931.2344|148919.8281|146957.2813||147245.0313|146686.0313|145673.6094|144979.3125|144941.375|143154.375||137510.2813|136445.5938|136048.4375|134924.8125||133725.2656|131007.7969|127268.8672|117554.7969|118147.2969|118154.2969|110457.1875|109675.5938|108256.0703|108941.4922|106934.2969|108442.8672|106604.4297|106726.2031|106640.0938|106808.75|106048.6328||105782.6172|106419.2891|107242.1172|107092.5|107330.7422|109055.4063|108679.1016|108644.4219|109263.8906|109366.2734|108786.5078|110860.2578|111040.1172|108091.8281|108234.9375|108509.7109|107676.1016|108049.4375|107802.1016|108573.4375|108867.2109|109338.9375|108210.0625|108970.4297|109705.3984|112294.0703|111525.6094|111615.9766|113156.0078|112399.6172|112090.6875|111377.3203|111821.4766||109754.5313||||||||||||||||||||||||||||||||||||||||||108240.6563|108575.5625|109875.9766|108925.75|109806.2031|110348.2109|109333.2109|108828.8906|108134.5469|107915.7031||108839.6484|108714.5078|108589.1016|108676.3906|109726.8438|109396.0469|109963.2813|109510.9922|109544.1328|109081.2813|107637.8438|107431.7734|106891.5625||105472.3203|106150.3516|102992.25|100770.4531|99183.7891|97632.4063|96452.0391|95592.7422|95205.4297|94675.1094|96381.3516|93853.0078|93454.6563|93570.2969|93537.9219|94109.8906|94445.6016|93643.3672|93936.6875|93718.2578|||93870.6719|92182.7813|92415.8203|92909.3438|91961.1016|91711.5781|90743.9688|91012.6797|90779.0938|90777.4609|91028.4375|90994.2031|90572.5391|90061.6797||90977.8281|91096.4609|90529.4297|91183.1875|90831.9609|92727.3125|91505.6406
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2119.99|2123.7|2129.22|2127.25|2121.1899|2129.1299|2129.0701|2122.8401|2111.27|2125.6399|2126.6001|2150.3701|2145.74|2136.54|2147|2139.9399|2139.02|2135.71|2139.8301|2132.4399|2097.3899|2097.9299|2110.52|2101.77|2111.4099|2121.6699|2117.47|2117.5801|2114.9399|2112.4199|2117.4299|2114|2113.1201|2100.1299|2117.5|2136.3201|2121.5801|2116.26|2084.8601|2085.5||2088.3401|2083.8401|2086.8301|2090.54|2083.1299|2082.05|2087.0601|2080.1299|2071.3601|2059.79|2047.02|2036.14|2030.03|2022.86|2016.29|1999.24|1994.13||1993.72|2000.5|1998.15|2009.39|2011.33|2009.79|2000.74|1994.59|2001.04|2010.12|2002.6801|2020.98|2027.99|2029.1801|2037.22|2043.86|2047.45|2046.92|2047.76|2051.7|2042.8101|2034.42|2035.6|2037.03|2037.72|2047.95|2066.0801|2063.3899|2055.1101|2051.74|2055.02||2041.13|2062.6101|2055.46|2080.4099|2073.3101|2068.3601|2068.22|2062.05|2046.33|2050.5801|2045.23|2063.49|2071.71||||2071.6499|2063.8799|2053.98|2063.6399|2049.0701|2043.67|2052.8|2064.51|2064.98|2078.5801|2080.3501|2086.3101|2082.48|2077.0601|2076.29|2088.4199|2097.5901|2109.1899|2094.3799|2090.24|2091.5901|2103.47|2125.0701|2148.8899|2140.8201|2139.8|2124.8201|2118.76|2106.02|2098.26|2091.8501|2106.54|2123.28|2129.8201|2139.3999|2127.3899|2120.3999|2125.3701|2125.72|2130.1699|2132.05|2127.0901|2132.3799|2141.3301|2127.1499|2134.1799|||2132.1899|2116.1599|2113.6399|2113.6299|2125.8|2112.97|2128.23|2129.3301|2127.6001|2128.75|2131.23|2125.74|2115.6399|2128.1201|2131.2|2131.51|2136.47|2141.27|2143.6201|2143.1599|2153.25|2154.1599|2159.4199|2150.98|2147.6201|2154.77|2163.8|2164.5|2175.3601|2183.6399|2186.6399|2184.96|2187.5701|2190.3799|2183.5701|2177.2|2169.3899|2175.98||2168.73|2164.71|2173.49|2169|2142.1799|2129.03|2133.95|2128.02|2128.05|2123.8899|2121.6101|2125.25|2124.28|2130.7|2120.21|2111.3601||2115.53|2120.28|2135.02|2148.3701|2171.47|2170.4199|2167.5901|2155.0901|2154.1101|2146.6399|2125.4199|2104.76|2095.1001|2101.9299|2100.8201|2108.9399|2118.78|2122.8|2124.72|2133.2|2133.97|2135.4299|2134.51|2136.8|2143.1299|2151.3799|2158.8401|2150.6699|2158.4099|2167.95|2157.79|2161.47|2181.48|2186.1899|2184.9199|2181.9099|2178.8201|2177.1201|2188.3201|2187.05|2192.6299
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4084.6001|4097.2998|4121.2998|4118.7998|4086.8999|4095.7|4087.1001|4067.6001|4047.5|4073.6001|4069.1001|4124.5|4130|4116.3999|4133.2002|4123|4119.7998|4113.8999|4126|4128.8999|4079.6001|4085.3999|4108.5|4103.2002|4114.7998|4137.7998|4128.3999|4136.3999|4130.6001|4142.7002|4150.2002|4150.2998|4164.2002|4140.2002|4182|4229.8999|4190.2998|4176.8999|4122.8999|4111.7002||4128.7998|4119.8999|4121.1001|4107.3999|4080.1001|4074|4091.2|4088.3|4088.2|4069.5|4037.6001|4010.6001|4003.2|3991.6001|3985.8|3959.3999|3954.6001||3952.3999|3963|3950.5|3971.3999|3989.6001|3992.3999|3985.3999|3965.3|3974|4004.2|3986.7|4021.3|4031.8|4043.1001|4050.7|4065.7|4061.1001|4048.8|4058.7|4050|4033.8|4026.6001|4039|4040.3|4046.3999|4057.8|4071.7|4069.8999|4067.1001|4062.5|4065.7||3998.3999|4044.3|4041.3|4099.6001|4089.8999|4085.2|4089.7|4087.8999|4065.3|4067.5|4054.5|4103.1001|4124.2998||||4113.7998|4089.5|4088.8999|4103.3999|4096.2998|4064.1001|4093.2|4127.7002|4122.2998|4168.7998|4173.6001|4188|4190.6001|4166.2002|4168.3999|4205|4234.7998|4260|4220.8999|4194.7998|4181.2998|4201.3999|4263.6001|4328.7998|4319|4308.7002|4242.7998|4199.2002|4130|4116.6001|4096.7998|4129|4148.2002|4161|4185.6001|4172|4164|4183.2998|4184.7002|4191.5|4194|4167.8999|4172|4179.2998|4141.1001|4146.3999|||4157|4118.2002|4119.2002|4114.1001|4144.7002|4111.6001|4142.2002|4148.6001|4163.6001|4163|4174.7998|4161.1001|4140.2998|4173.7002|4149|4166.7998|4184.1001|4195.1001|4194.7998|4195.5|4222.5|4220.5|4232.7002|4202.2998|4185.8999|4208.7998|4233.1001|4249.8999|4278.1001|4300.2002|4303.7998|4302.8999|4296.2998|4288.3999|4249.7998|4256.6001|4257.5|4268.1001||4228.2998|4239.7998|4293.3999|4253.2998|4132.3999|4070.2|4071.8|4032.3|4023.1001|4010.5|4010.3999|4015.2|4011.8999|4015.2|3990.2|3991.1001||3960.6001|3950.3999|3968.3999|3990.2|4029.1001|4041.6001|4057.1001|4039.3|4041.1001|4028.8999|3984.7|3937.7|3916.1001|3914.3|3916.7|3931.6001|3959.6001|3967.3999|3977.3|3998.7|3997.8999|4023.3|4033.7|4035.6001|4056.3|4068.8999|4076.7|4069.1001|4084.2|4105.7998|4081.1001|4090.3|4136.6001|4140.7002|4148.7002|4148.2998|4148.3999|4130.2002|4165.3999|4162.6001|4170.5
00629|993152|/indices/kase|INDICES:KZ|924.71|915.6|914.83|906.7|912.9|907.19|895.77|906.72|908.84|901.63|891.55|884.86|863.72|872.83|858.79|865.05|837.62|817.93|821.47|816.1|799.25|810.5|830.39|823.34|827.47|830.86|849.13|858.67|859.02|862.32||876.8|874.63|||858.79|878.92|881.36|876.25|870.04|871.19|880.47|871.81|874.28|871.92|||881.23|877.88|882.54|879.17|879.32|893.98|901.55|898.38|912.61|920.63||918.42|914.23|907.53|907.69|924.69|922.33|919.8|912.11|916.83|913.08|889.07|903.24|910.48|913.15|916.74|926.27|927.65|928.62|911.25|887.4|899.91|891.29|881.82|881.75|875.26|899.34|901.53|904.94|905|905.91|905.35|916.13|908.26|897.71|901.05|920.3|905.53|880.67|851.34|841.74|829.62|813.59|807.85|799.72|801.7|834.63|853.34||853.36|865.27|901.88|906.67|910.6|926.17|902.77|894.95|883.82|856.66|857.45|838.3|839.2|824.79|826.59|831.8|834.8||836.42|842.88|843.77|834.51|830.98|889.28|887.67|812.52|787.11|796.39|798.68|786.05|787.5|787.69|795.87|794.4|817.44|827.05|844.95|855.46|861.02|860.55|867.51|860.79|864.44|866.78|871.52|876.13|874.31|882.39|879.28|880.53|871.86|861.33|870.73|867.01|864.44|857.64|877.34||891.7|894.14|896.23|899.6|909.48|946.73|942.64|915.76|909.83|908.1|919.69|917.26|929.29|953.17|973.23|968.63|958.01|931.48|914.41|909.52|900.28|913.07|897.65|892.95|873.36|873.73|851.58|841.03|851.85|850.42|855.98|856.93|871.09|865.34|862.43|858.34|862.63|861.68|857.91||851.58||851.88|849.28|853.6||861.93|852.64|844.35|843|838.09|820.12|825.45|826.13|835.19|853.97|848|843.68|841.84|836.71|837.13|824.82|821.14|837.42|829.91|828.32|815.5|811.41|804.25|809.09|824.78|822.13||||809.12|785.24|760.95|765.52|772.39|786.63|794.82|793.23|796.69||809.93|813.02|814.05
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3804.73|3815.3999|3789.5901|3794.4099|3790.54|3825.1799|3851.0701|3853.5601|3844.3899|3833.0701|3785.73|3805.1499|3781.3601|3767.24|3773.1699|3763.3601|3759.8601|3745.3799|3752.45|3747.3999|3759.9399|3796.49|3835.1001|3824.6001|3839.29|3835.78|3880.1299|3910.1399|3929.9199|3940.4199|4003.1101|4008.53|3974.5801|4007||4040.75|3992.5701|4004.9099|3980.5701||3955.73|3918.75|3954.54|4008.6299|3989.95|4005.22|4011.6599|3987.5701|3968.2|3995.0901|3986.28|4002.6299|3994.8799|3990.02|3990.6399|3994.49|3989.8701|3978.1699|4016.1799|3994.5601||4044.72|4020.55|4021.1399|3992.5801|3971.3|3946.99|3950.97|3928.72|3917.6399|3916.6201|3919.1001|3887.53|3892.8401|3872.5701|3868.0901|3830.1499|3829.9099|3856.75|3868.8301|3884.1299|3905.8799|3913.51|3936.6001|3952.97|3935.8799|3909.27||3930.3201|3901.1299|3868.1799|3875.8401|3978.7|3991.49|4017.3401|4041.3501|4071.5601|4064.1599|4084.3601|4109.6001|4153|4173.52|4189.2202|4206.1499|4221.1001|4222.5498|4207.27|4212.1099|4242.2598|4236.2598|4248.9502|4257.27|4250.6001|4234.6602|4210.02|4217.7798|4219.8901|4216.8301|4194.73|4134.4102|4153.3101|4127.0801|4153.21|4176.5898|4101.6699|4080.8301|4171.3501|4242.73|4337.4702|4405.29|4429.8701|4464.7402|4482.1899|4509.8398|4496.23|4495.52|4499.0601|4519.6299|4483.5801|4415.0898|4350.7002|4317.23|4343.1602|4354.9902|4404.7202|4487.3799|4532.2798|4485.71|4467.3599|4500.4302|4539.4702|4578.6201|4605.25|4627.8999|4638.4399|4676.1602|4690.1602|4692.1699|4723.7598|4727.46|4754.6602|4762.8701|4815|4814.1099|4812.5698|4839.6001|4858.4199|4906.0698|4837.5801|4810.3599|4798.73|4793.77|4776.3501|4780.48|4778.6299|4796.2598|4790.4199|4773.23|4759.5801|4765.02|4744.9502|4744.6602|4745.4199|4761.4399|4784.0698|4773.79|4790.5|4816.6602||4786.7402|4805.8901|4835.75|4853.4399|4858.6099|4879.9502|4928.9102|4924.4502|4941.71|4932.3198|4980.71|4979.71|4980.48|5012.9399|5042.52|5070.75|5074.7598|5083.9399|5100.5098|5085.3999||5091.4302|5061.1099|5055|5056.27|5061.0898|5026.79|5042.8501|5073.8599|5102.04|5093|5078.7402|5126.02|5128.02|5136.2002|5123.9702|5128.0298|5142.3501|5179.7598|||5196.8599|5240.5298|5248.1602|5242.6201|5242.3501|5252.7402|5275.1001|5254.6001|5265.6699|5304.4102|5346.5601|5342.3599|5313.8398|5342.1699|5350.2998|5347.54|5362.4302|5368.6899|5371.6899|5373.2202|5411.0498|5461.0801
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|178.65|178.84|178.85|178.95|178.94|179.61|180.13|180.44|179.84|178.94|177.89|178.31|175.28|174.24|173.1|172.38|171.8|171.4|172.06|171.75|171.4|173.45|176.1|177.68|178.66|177.98|180.21|180.63|182.69|184.48|187.38|186.58|186.18|185.73||186.64|182.69|182.55|182.4||181.56|182.17|183.43|185.09|183.59|183.41|186.16|183.82|184.07|184.56|184.6|184.9|184.99|184.43|184.06|184.64|185.22|184.64|184.53|184.94||187.51|187.73|188.95|188.52|188.07|186.17|185.68|185.04|184.04|185.28|184.5|183.33|182.71|182.5|180.86|177.95|178.45|178.81|179.96|182.92|180.26|180.42|181.31|182.46|182.59|181.93||180.57|178.48|177.66|176.94|183.48|185.11|186.47|187.38|187.58|187.4|188.08|187.96|191.03|192.96|193.2|196|196.66|196.66|195.09|194.49|193.67|194.21|195.48|197.25|196.94|194.4|192.46|192.63|190.67|189.51|188.49|187.16|187.08|185|185.57|184.23|180.05|175.28|178.91|183.66|188.75|192.44|193.9|194.66|195.99|197.3|197.44|199.07|201.28|202.55|201.27|197.94|190.31|188.96|189.54|189.87|192.42|196.07|197.85|200.11|200.36|200.17|201.87|205.23|205.71|205.85|205.11|206.11|208.88|208.19|209.44|209.25|209.19|210.59|212.93|212.99|212.45|212.83|214.64|218.14|216.07|215.37|215.65|215.6|215.42|216.59|215.78|216.37|216.53|217.11|217.67|217.71|217.5|217.94|218.23|218.22|219.41|219.94|219.3|218.46||214.53|214.25|215.52|217.85|218.49|218.62|220.27|222.18|221.68|221.6|221.3|220.64|219.27|222.19|224.37|225.82|224.82|228.44|231|230.75||229.86|228.68|228.41|228.66|229.51|229.31|228.07|230.41|230.18|230.08|228.77|227.86|228.59|227.41|225.78|225.5|226.39|226.21|||229.04|231.27|230.97|231.56|230.26|228.57|227.7|226.36|226.25|227.62|229|227.58|226.19|225.22|225.54|225.59|226.07|225.29|223.86|225.57|224.82|226.26
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|178.48|178.63|178.78|178.86|178.98|179.42|179.91|180.55|180.24|179.54|178.59|179.15|176.15|174.77|173.45|172.8|172.43|172.32|172.79|172.46|172.15|174.26|177|178.22|179.35|178.51|180.67|180.97|182.83|184.34|186.93|186.58|185.99|185.55||186.25|182.32|182.11|180.94||180.35|180.93|182.52|184.05|183.26|183.02|185.64|183.41|183.65|184.05|184.14|184.45|184.46|183.76|183.33|183.87|184.56|183.81|183.62|184.24||186.94|187.24|188.45|188.07|187.4|185.47|184.83|184.34|183.54|184.92|184.29|183.28|182.7|182.55|180.59|177.71|177.99|178.36|179.43|182.23|179.58|179.79|180.69|181.87|182.02|181.54||180.04|178.03|177.21|176.46|182.94|184.72|186|187.05|187.18|187.08|187.54|187.16|190.52|192.72|193.13|196.05|196.67|196.55|194.81|194.22|193.37|194.03|195.29|196.86|196.64|194.06|192.23|192.45|190.29|189.32|188.23|186.83|186.61|184.45|185|183.59|179.73|174.92|178.23|183.15|187.94|191.57|192.97|193.81|195.18|196.31|196.62|198.08|200.37|201.7|200.45|197.03|188.92|187.79|188.48|189.24|192|195.54|197.39|200.04|200.32|199.91|201.62|204.71|205.16|205.27|204.38|205.08|207.97|207.41|208.8|208.42|208.1|209.57|211.97|211.76|211.63|211.82|213.58|216.95|215.28|214.52|214.8|214.84|214.64|215.8|215.17|215.78|216.02|216.64|217.31|217.39|217.18|217.7|217.97|217.9|219.18|219.77|219.19|218.09||214.39|213.99|215.27|217.43|218.01|218.12|219.72|221.56|221.06|221.19|220.97|220.16|219.13|222.05|224.07|225.52|224.6|228.27|230.87|230.62||229.81|228.82|228.57|228.9|229.67|229.4|228.12|230.57|230.3|230.18|228.84|227.98|228.88|227.69|226.15|225.76|226.79|226.69|||229.47|231.52|231.23|231.87|230.58|228.96|228.18|226.93|226.75|228.21|229.71|228.26|226.86|225.85|226.05|226|226.56|225.77|224.23|225.99|225.19|226.61
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|139.96|139.89|140.24|140.31|140.49|140.41|140.88|141.64|141.67|141.38|140.92|141.95|139.65|138.03|136.81|136.92|136.55|136.66|137.13|136.47|137.02|138.83|140.69|141.1|141.86|141.77|142.71|142.91|144.23|145.24|146.74|146.81|145.49|145.5||145.7|144.37|143.97|142.94||142.51|142.85|144.77|145.61|145.55|145.31|146.08|144.94|144.76|144.72|144.28|144.39|144.04|143.61|143.29|143.26|144.21|143.48|143.47|142.93||145.65|145.96|147.63|147.04|146.31|144.71|144.44|143.73|143.32|143.79|143.12|141.34|140.64|140.18|139.42|136.89|137.27|136.93|137.28|138.07|137.99|137.86|138.28|139.54|139.43|138.96||138.01|136.94|135.71|136.33|139.87|140.92|141.87|142.4|142.7|142.93|143.42|143.16|145.65|146.92|148.1|148.1|148.32|148.3|147.52|147.29|147.27|147.19|148.28|148.68|149.14|147.58|146.46|146.19|145.51|145.64|145.11|144.04|144.95|142.52|143.12|142.8|140.18|137.51|139.43|142.8|146.4|149.66|150.42|151.01|151.63|152.04|152.09|153.38|154.61|154.91|153.74|150.45|146.43|145.82|146.25|147.04|148.39|150.95|152.22|153.1|153.02|153.18|154.25|155.7|156.31|156.32|155.96|156.59|158.45|158.39|159.29|159.44|159.59|160.24|162|161.43|161.5|162.35|163.21|164.41|163.08|162.51|162.68|162.56|162.27|163.34|162.4|162.82|163.02|162.88|162.75|162.89|162.7|162.65|162.36|162.53|163.78|164.22|164.23|164.25||162.13|161.46|161.31|162.8|164.14|164.92|166.48|167.38|167.83|167.48|167.73|167.82|167.27|169.46|170.65|171.47|171.52|173.49|173.94|173.14||173.2|172.35|171.7|171.59|172.55|171.58|171.79|172.96|173.68|173.2|171.57|171.07|170.78|170.31|169.61|170.46|170.8|171.15|||173.39|175.22|175.11|174.83|174.16|173.73|173.05|172.57|172.02|172.47|173.5|172.63|171.99|171.66|172.01|172.42|172.71|172.52|171.67|172.51|172.28|172.8
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5140.96|5146.2798|5134.96|5139.1299|5131.0498|5131.5601|5147.8701|5163.7998|5209.2798|5206.8301|5198.3701|5118.8398|5132.8599|5107.1499|5114.52|5010.3901|4969.25|4936.5098|4938.2202|4974.9502|4946.3301|4985.27|5084.21|5054.6401|5098.4199|5265.9399|5352.96|5357.6201|5387.04|5418.5298|5475.1499|5563.9702|5564.1499|5568.2998||5615.1201|5612.48|5583.8101|5628.4102|5647.1602||5619.98|5624.6802|5613.6602|5571.9302|5623.6899|5624.6001|5616.1802|5602.3799|5633.2798|5686.1499|5729.52|5752.75|5783.6899|5791.8901|5788.7402|5804.5698|5803.3398|5802.3599|5806.4902|5794.6401|5772.6602|5765.04|5773.6802|5756.1401|5725.4102|5698.1001|5699.7798|5703.1602|5700.0698|5766.3701|5765.75|5787.2798|5787.6802|5776.8398|5770.7798|5774.8599|5794.25|5784.7998|5779.7402|5775.3599|5769.8999|5791.9702|5804.0498|5807.9502|5780.7598|5793.4102|5804.9199|5784.3701|5769.71|||5731.2598|5734.0698|5728.3799|5708.75|5739.3198|5734.54|5727.3198|5707.77|5720.6499|5725.96|5751.2002|5764.2998||||5754.4902|5758.8198|5744.2798|5713.9902|5732.75|5733.8198|5769.79|5758.3301|5764.9199|5808.3901|5716.7002|5709.8101|5666.2002|5758.02|5763.3101|5797.77|5820.5601|5904.1201|5876.5098|5814.0298|5834.7798|5815.6001|5909.4902|6052.6299|6167.9102|6194.71|6196.1001|6262.6299|6301.1201|6285.6001|6294.4702|6299.04|6271.46|6249.3398|6238.4902|6224.0898|6212.8799|6236.7202|6253.71|6245.0298|6235.4702|6259.7002|6281.8398|6286.5|6296.73|6304.3901|||6276.3901|6268.4102|6240.5298|6202.8398|6173.9102|6139.2202|6156.6802|6147.3999|6167.3999|6190.3901|6181.8901|6187.5498|6202.9502|6195.6699|6200.2402|6211.73|6231.25|6234.3999|6207.98|6213|6237.1899|6266.9502|6258.6899|6279.7598|6290.1802|6282.9399|6303.3501|6291.0801|6272.7998|6329.48|6323.8398|6313.04|6298.29|6285.1401|6292.46|6314.8301|6332.9199|6309.6401|6304.1099|6311.0898|6332.27|6379.1401|6367.3301|6349.7998|6364.0898|6356.8301|6379.54|6382.6201|6388.8398|6394.48|6396.96|6416.1802|6387.7598|6388|6389.5098|6377|6367.0098|6360.1099|6356.6001|6340.8501|6331.3301|6307.1099|6308.5601|6353.8599|6336.6802|6295.75|6264.2798|6282.48|6273.46|6285.21|6277.8198|6255.3799|6229.3999|6213.3398|6206.52|6221.3701|6236.52|6282.46|6286.0298|6322.7598|6222.46|6376.4902|6408.8901|6426.3301|6423.48|6435.4302|6395.4399|6444.1401|6446.3701|6473.3301|6514.3398|6520.25|6529.8301|6510.2598|6513.8999|6539.29|6562.5
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1245.23|1252.5|1259.08|1262.59|1262.59|1266.3101|1270.47|1270.47|1268.61|1258.1|1252.3199|1251.09|1240.01|1252.1899|1269.61|1269.39|1271.11|1262.3|1262.3|1270.35|1269.37|1262.3|1262.3|1226.74|1235.2|1246.17|1259.17|1253.77|1236.42|1234.84|1245.66|1263.01|1247.5699|1234.05||1222.45|1217.04|1218.76|1206.03|1195.4399||1200.45|1199.96|1202.37|1200.45|1202.37|1204.28|1195.58|1189.83|1179.8|1193.66|1204.42|1209.24|1217.4|1234.4301|1231.24|1237.04|1230.52|1235.9301|1238.63|1241.4|1252.79|1254.95|1250.38|1259|1259|1263.5699|1268.4301|1257.65|1249.97|1255.3199|1263.29|1260.88|1256.9301|1256.38|1256.71|1270.1|1268.55|1284.12|1285.23|1278.51|1273.47|1273.47|1266.12|1268.53|1272.12|1278.21|1294.0601|1287.6801|1301.79|||1298.75|1298.3199|1296.8|1313.12|1313.12|1311.6|1322.6|1304.76|1301.27|1307.08|1304.04|1313.99||||1311.1|1319.96|1315.38|1314.79|1316.7|1306.79|1316.29|1316.29|1324.05|1319.09|1316.63|1313.53|1315.08|1316.78|1310.5601|1307.97|1312.25|1301.17|1297.08|1297.78|1311.4301|1316.45|1301.65|1301.92|1302.99|1301.4399|1299.25|1290.28|1290.28|1304.46|1311.33|1309.78|1319.91|1316.8101|1318.36|1329.3|1329.3|1329.3|1330.85|1332.4|1330.85|1332.4|1328.42|1341.92|1343.47|1341.92|||1341.92|1340.37|1311.95|1310.4|1292.11|1275.37|1276.92|1276.92|1276.92|1261.38|1260.47|1262.02|1243.73|1245.28|1249.9301|1221.49|1223.22|1225.8101|1193.85|1193.85|1182.6899|1185.29|1185.29|1172.16|1172.16|1154.75|1154.75|1143.6899|1132.63|1134.79|1139.54|1133.3101|1124.8199|1114.84|1117.41|1103.55|1090.41|1070.6|1076.11|1076.28|1069.99|1108.01|1110.28|1122.87|1117.33|1115.63|1110.89|1107.46|1107.46|1104.45|1125.1|1126.4301|1093.2|1092.13|1057.3|1048.1801|1043.8|1045.4|1046.78|1052.36|1047.4301|1039.88|1053.15|1078.28|1089.91|1075.15|1105.75|1103.52|1101.29|1111|1096.8199|1093.08|1097.74|1092.85|1093.4399|1095.67|1094.17|1113.59|1112.08|1098.6|1093.87|1106.23|1100.28|1090.78|1078.84|1108.71|1108.51|1111.53|1109.33|1110.42|1121.05|1139.59|1149.05|1142.74|1144.85|1137.96|1161.92
00637|40819|/indices/ksx-15|INDICES:KUWAIT|822.89|831.3|836.03|826.38|821.74|827.17|830.82|840.02|842.19|841.63|840.55|817.52|832.71|827.6|829.8|809.68|788.28|777.89|776.9|785.97|767.74|776.76|797.09|790.49|788.04|828.38|851.72|852.36|857.94|861.36|876.45|890.47|888.89|892.61||900.43|902.3|895.6|897.78|900.69||902.52|900.16|907.43|902.02|902.16|903.66|903.25|902.71|916.25|914.8|923.82|925.22|925.63|933.2|939.12|926.87|928.59|929.64|936.53|943.56|938.68|938.59|950.15|945.74|933.99|926.26|933.67|943.27|940.42|954.64|948.28|945.51|950.37|935.26|929.77|923.27|923.17|926.49|924.32|924.3|928.26|933.98|934.75|936|929.05|931.08|933.84|927.79|924.5|||923.53|928.89|927.06|925.54|935.3|937.57|932.55|926.36|929.84|935.06|939.8|928.52||||937.45|934.02|932.76|923.32|927.09|925.06|925.3|934.44|929.97|936.4|914.44|925.1|910.07|924.43|915.67|923.13|919.16|941.39|936.62|927.53|930.45|929.39|943.99|966.98|983.72|992.98|989.76|996.84|1002.21|1013.03|1015.22|1010.68|1011.3|1008.12|1011.11|1007.34|1004.61|1019.38|1014.93|1014.12|1015.99|1028.16|1025.39|1028.29|1027.67|1029.33|||1025.36|1034.83|1025.15|1018.76|1019.25|1016.46|1014.85|1011.1|1017.25|1011.99|1018.06|1017.42|1017.02|1022.33|1021.67|1023.84|1018.05|1024.4|1016.31|1011.62|1027.27|1025.14|1029.35|1025.77|1024.73|1030.05|1032.79|1029|1019.41|1019.24|1023.69|1034.08|1029.91|1022.85|1016.34|1011.32|1008.3|1008.33|1010.09|1017.16|1016.98|1021.05|1028.27|1038.14|1032.05|1034.27|1038.52|1044.39|1042.6899|1038.46|1043.49|1049.45|1049.04|1051.86|1059.28|1059.73|1051.4399|1050.34|1054.9399|1054.4|1057.27|1056.71|1046.9301|1054.79|1061.47|1054.7|1041.52|1036.1899|1031.49|1025.36|1020.11|1028.63|1027.02|1020.17|1024.42|1021.81|1020.04|1021.43|1027.78|1045.78|1018.34|1045.02|1056.03|1054.76|1054.5699|1062.5|1062.3101|1063.49|1073.2|1081.48|1082.34|1084.74|1080.21|1083.5601|1077.9301|1097.24|1101.16
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1054.47|1062.6899|1049.22|1054.77|1067.0699|1065.22|1059.97|1064.02|1060.85|1051.33|1063.0699|1049.72|1057.87|1057.15|1055.09|1051.21|1045.51|1029.1801|1029.8101|1030.3199|1020.56|1027.6899|1031.66|1037.33|1047.78|1049.3101|1047.34|1046.24|1036.02|1031.46|1031.45|1052.12|1046.66|1046.66|1043.8|1043.8|1043.8|1028.1|1027.71|1018.87|1018.87|1018.87|1021.74|1026.15|1031.62|1033.41|1041.22|1047.92|1042.64|1072.26|1072.17|1077.3199|1071.24|1079.1899|1079.8|1086.37|1086.61|1078.42|1096.03|1098.4301|1133.6801|1114.17|1112.5699|1123.24|1133.16|1137.73|1134.42|1134.42|1138.71|1135.49|1115.91|1116.37|1107.59|1109.6801|1114.53|1102.5601|1111.86|1125.72|1123.4399|1134.4301|1116.86|1112.9301|1093.86|1102.25|1099.5|1096.8|1114.29|1103.85|1082.78|940.79|938|946.19|955.95|967.87|963.09|965.66|976.27|973.36|981.96|981.79|982.46|977.57|972.07|984.85|980.05|982.84|985.13|984.1|977.35|970.66|915.83|921.95|921.85|914.54|883.95|885.08|835.59|823.22|823.36|823.19|817.47|814.25|817.7|824.45|814.83|809.44|804.18|802.61|786.27|832.99|839.46|840.9|841.03|846.89|844.63|840.67|844.45|843.68|846.29|843.51|845.49|843.7|845.56|845.71|843.52|843.82|846.54|841.5|844.32|842.61|841.47|845.21|847.42|845.93|842.46|841.55|849.05|848.35|847.43|844.38|844.02|839|839.67|846.16|847.84|846.43|853.44|850.87|854.17|859.61|858.22|859.18|859.1|859.17|859.13|854.21|860.61|860.63|860.3|863.39|861.78|865.12|865.47|868.63|868.63|867.13|870.01|866.65|871.19|877.62|858.23|861.45|857.49|860.93|868.87|862.64|863.03|852.92|840.88|845.94|848.07|848.14|840.93|841.66|842.11|844.68|847.04|844.27|846.92|846.88|846.88|845.4|841.07|840.03|834.22|832.51|831.91|828.96|831.06|831.88|827.57|810.73|808.41|805.84|800.19|799.63|799.87|798.69|797.18|797.13|797.13|796.31|789.95|796.07|799.61|794.83|796.88|797.38|808.21|805.04|813.71|818.68|818.86|810.73|799.03|797.38|773.95|780.03|778.23|786.38|794.03|789.64
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1165.62|1163.15|1164.12|1164.95|1162.4|1160.48|1158.29||1160.78|1159.14|1155.55|1158.29|1156.85|1159.29|1153.09|1151.12|1148.62|1146.95|1154.51|1161.41|1163.7|1167.3101|1169.79|1149.98|1148.25|1149|1154.42|1157.28|1155.37||1145.5601|1145.433|1145.4301|1147.46|1169.517|1169.517|1169.52|1154.76|1151.99||1157.08||1159.5601|1161.0699|1155.24|1156.12|1156.0699|1153.86|1157.46|1156|1148.91|1156.85|1164.271|1168.4301|1172.47|1158.1|1151.53|1159.21|1167.5|1162.24|1161.64|1157.98|1147.51|1133.715|1133.71|1130.5601||1121.97|1125.13|1143.74|1137.09|1116.2|1109.72|1114.01|1108.49|1112.54|1126.04|1127.87|1128.6801||||1132.23|1135.12|1137.73|1140.0699|1143.38|1142.0699|1140.86|1142.6899|1144.76||1144.79|1144.79|1145.09|1145.05|1145.05|1148.4301|1146.59|1145.79||1147.33|1148.29|1148.1801|1136.632|1136.632|1136.63|1141.12|1143.85|1150.12|1138.99|1140.66|1139.86|1140.9301|1134.83|1135.6||1149.96|1152.63|1151.4399|1150.27|1147.42|1149.48|1149.77|1147.29|1149.3101|1148.8101|1163.8|1167.39|1168.91|1174.14|1172.7|1172.38|1172.02|1174.6801|1176.3101|1168.23|1170.5699|1171.01|1167.41|1174.08|1162.67|1174.45|1177.01|1177.55|1171.35|1166.52||1178.1801|1182.88|1184.85|1183.74|1192.1899|1189.9399||1189.72|1188.8199|1186.14|1183.79|1183|1178.78|1182.87|1184.04|1192.54|1190.35|1192.5601|1189.51|1189.3101|1188.67|1183.86|1185.5|1184.67|1185.15|1184.78|1186.88|1188.7||||1188.88|1189.39|1188.27|1192|1192.52|1190.83|1191.45|1193.55|1188.52|1195.4|1193.65|1185.5601|1185.58|1185.48||1191.5699|1192.38|1189.78|1191.1899|1187.73|1204.52|1201.71|1194.89|1194.91|1192.9|1190.03|1192.8199|1195.61|1194.02|1189.47|1194.47|||1194.05|1192.76|1191.46|1197.13|1195.47|1201.79|1201.77|1205.0601|1212.77|1211.86|1208.4399|||1213.5|1235.96|1236.4||1225.752|1225.75|1226.3199|1226.04||1224.87|1224.85|1227.663|1227.663|1229.99|1229.34|1222.27|1231.34|1228.83|1230.01|1223.64|1219.88|1220.01|1221.21|1220.35|1220.22|1220.76|1218.14
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|96.7|96.06|96.1|96.61|95.3|94.77|95.26||97.61|93.81|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49||81.49|81.49|||81.49|81.49|81.49||81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|93.35|93.35|92.88|92.48|93.58|93.58||94.52|94.32|94.18|94.2|93.99||||||||||||||||||||||||||||||||||||||||102.91|||102.68|103.86|||103.79||||106.39|105.91||108.58|108.05|111.42||||110.29|||||108.06|108.55|||||107.7|107.71|||108.35|108.58|107.81||109.85|108.88|109.87|106.22||109.01|108.35|108.98|109.25||108.65||107.67|109.49||106.75|107.15|106.3|||107.88|106.91|107.7|105.92|||106.71|106.4|106.16||104.98|||||104.76|105.49||105.57||104.78|103.99|104.81|||105.4|106.14|105.4|||105.81|107.56|108.26|||106.88|106.46|106.74|||108.81||110.23|112.77||111.8||112.32|112.9||109.6|109.28|110|109.58||109.12|109.03
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|106.01|106.01|106.01|106.01|106.01|106.01|106.01||106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|105.81|105.82|105.87|105.87|105.87|105.87|105.88|105.88|105.82|105.86|105.84||105.84|105.84|||105.84|105.84|105.85||105.85||105.76|105.76|105.76|105.76|105.76|105.76|105.75|105.76|105.75|105.69|105.83|105.82|105.85|105.76|105.76|105.67||||105.65|||105.66|105.79||105.99||106.06|||105.84|105.83|105.82|||105.75|105.56|||||105.54|105.53||105.52|105.49||105.24||||105.28|||105.29|105.3||105.29||105.28||105.28|||105.16|105.19|105.19|||104.97|104.96|104.96|104.96|104.96||104.98|104.97||104.91|104.96|104.97|104.96|104.92|104.98|104.99|105.04|105.16|105.18|105.19|105.19||105.08||||||105.09|105.05||104.95|||104.96|104.95||104.85|104.85|104.85|104.82|104.84|104.64||104.61|104.7|104.66|104.73|104.73|104.75|104.72||104.7|104.7|104.7|104.7|104.71|104.71|104.7|104.7|104.74|104.75||104.74|104.57||||104.57||104.57|104.56|104.51|104.55|104.53||104.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|706.07|700.88|700.16|701.79|696.68|704.42|707.23|704.78|706.69|709.15|709.11|707.18|706.67|709.24|711.75|706.95|708.26|706.15|707.91|707.93|706.27|711.21|715.5|715.69|719.73|720.83|726.65|723.92|721.36|718.75|716.38|723.01|722.91|719.71|720.37|720.37|721.27|718.47|713.82|715.37|715.37|715.3|716.05|717.92|716.48|717.67|716.66|713.31|715.44|717.64|717.37|718.81|719.83|722.39|724.38|723.01|724.74|724.21|721.2|725.81|725.87|723.81|723.24|723.54|725.64|723.5|724.82|723.01|725.08|725.73|722.39|724.48|727.51|727.88|727.92|723.4|722.47|731.52|729.41|724.09|731|727.28|727.23|728.41|726.76|726.19|726.85|729.79|726.59|726.16|729.4|724.41|727.4|731.66|732.17|731.14|733.66|738.59|736.38|739.28|737.47|738.45|738.53|744.07|743.22|742.19|741.67|741.1|742.44|741.02|739.82|742.92|738.05|736.97|739.51|739.59|738.72|736.48|737.14|739.72|740.13|737.78|730.78|736.35|733.1|728.65|721.39|720.84|712.46|742.13|743.62|745.87|747.31|746.41|744.42|745.82|743.43|744.22|745.4|745.23|748.02|746.91|745.86|746.75|746.52|743.71|746.54|748.31|746.57|744.88|747.64|752.98|755.35|756.25|758.23|758.12|754.51|752.88|750.68|742.34|738.29|738.88|743.77|747.44|749.9|753.34|751.08|750.56|748.51|755.31|753.8|750|750.19|752.74|750.42|750.41|754.21|754.93|751.99|751.48|755.72|756.1|753.29|757.62|760.84|762.56|762.15|763.8|766.51|760.62|764|762.63|757.93|762.4|762.66|761.83|768.04|769.58|767.36|764.18|764.73|766|772.25|775.85|779.87|780.21|784.15|783.53|787.56|786.1|786.88|786.56|787.84|790.47|793.22|792.84|788.61|783.47|785.29|787.07|788.04|783.98|790.22|789.72|792.2|789.22|796.17|797.04|789.6|789.65|789.65|789.77|789.59|781.26|777.62|775.7|776.29|775.57|770.01|768.36|768.57|766.27|765.48|763.09|761.1|758.91|759.19|758.37|757.97|760.78|759.45|758.61
00643|1029190|/indices/mse|INDICES:MALTA|4474.23|4469.7998|4476.8501|4461.6099|4469.04|4435.3301||4464.1299|4481.3599|4468.7202|4467.5098|4465.4102|4472.4702|4476.2798|4472.2598|4456.4502|4469.2002|4503.6001|4495.3901|4521.0098|4522.27|4502.8101|4500.9502|4469.3198|4485.8901|4462.1802|4415.8999|4414.3301|4470.1802|4479.0801|4434.1001|4457.6401|4463.7402|4449.77|||4430.98|4416.02|4426.2998|||4416.4102|4436.9702|4452.54|4429.0698|4423.7998|4458.0298|4467.52|4475.6299|4486.6401|4496.4502|4514.6401||4496.0298|4467.8501|4471.4502|4462.7798|4429.8999|4473.1899|4480.1602|4466.4102|4476|4446.7998|4421.0298|4418.73|4417.2798|4419.0601|4429.73|4436.98|4444.3999|4444.4902|4468.23|4463.3101|4469.5|4435.9702|4390.1299|4406.8599|4392.4502|4384.8501|4339.4102|4346.6699|4348.21|4334.46|4317.1699|4322.6899|4307.6499|4338.5698|4338.6499|4329.04|4328.1602|4327.5898|4342.8198|4332.48|4343.25|4320.7998|4318.7202|4312.4102|4308.3901|4329.0098|4351.0601|4351.02|4333.5298|4340.8501|4333.1899|4344.0298|4322.9902|4307.71|4299.4302||4312.7002|4302.23|4304.0601|4314.48|4306.6401|4295.8501|4308.1201|4284.1401||4251.3999|4231.0698|4236.3398|4238.4399|4222.3101|4207.9902|4211.9199|4200.9302|4201.0498|4198.4502|4201.2002|4198.7402|4201.9399|4220.0298|4219.7402|4229.1401|4209.48|4222.2598|4229.8101|4244.3599|4231.6001|4228.2202|4207.27|4220.75|4217.23|4219.48|4207.5698|4194.8398|4205.8101|4172.6802|4156.6201|4116.23|4154.5|4159.52|4156.8799|4158.6602|4155.6299|4119.6001|4116.3799|4142.8198|4136.6899|4128.8198|4119.27|4137.9199|4105.1802|4104.8901|4107.75|4100.5601|4094.6499|4090.6201||4096.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1831.4399|1841.26|1842.87|1848.71|1853.38|1853.84|1877.49|1865.1899||1857.28|1841.33|1842.62|1852.76||1843.03|1832.95|1811.4|1805|1808.0699|1809.41|1815.04|1821.14|1817.61|1817.04|1813.0601|1809.64|1804.85|1795.33|1795.33|1797.22|1803.4301|1803.39|1804.5699|1806.0699||1811.0699|1810.41|1800.63|1796.99||1792.8|1796.76|1802.73|1805.0699|1806.65|1802.84|1804.6899|1806.4399|1809.99|1810.54|1808.55|1807.97|1803.03|1807.35|1815.25|1816.9301|1816.49|1819.15|1819.96|1822.74|1816.28|1818.67|1813.86|1812.74|1816.34|1825.49|1832.22|1841.87|1850.4399|1854.88|1859.59||1871.86|1873.83|1875.63|1884.62|1887.1|1884.35|1879.1613|1881.4399|1880.08|1881.87|1877.15|1871.15|1871.15|1871.4301|1867.83|1869.41|1865.14|1859.5|1865.8199|1872.38|1883.9399|1891.99|1896.9301|1900.9301|1913.48|1913.48|1914.4|1915.3|1914.83|1907.74|1911.6|1913.8199|1913.04|1914.3199|1914.4|1914.55|1919.2||1917.14|1918.76|1923.12|1925.7|1929.11|1933.58|1938.25|1940.25|1940.45|1942.84|1943.99|1939.11|1928.47|1928.13|1929|1932.6801|1938.5699|1943.61|1957.1801|1962.12|1966.8199|1969.58|1966.12|1970.45|1965.02|1965.75|1961.46|1964.27|1966.84|1975.49|1981.5699|1982.5|1979.49|1972.42|1973.0601|1973.38|1971.23|1968.92|1958.29|1953.78|1953.54|1953.1899|1952.9|1955.8|1950.51|1950.83|1951.02|1947.78|1945.05|1960.27|1964.4301|1969.62|1973.28|1964.65|1964.42|1966.1899|1973|1980.9|1980.11|1981.39|1985.89|1982.2|1984.76|1985.72|1987.04|1983.24|1975.8199|1973.34|1969.92|1975.05|1978.09|1976.6899|1976.35|1974.64|1970.79|1967.9301|1959.73|1956.98|1953.59|1952|1956.13|1962.95|1967.91|1972.72|1974.98|1968.71|1965.47|1970.47|1975.46|1975.98|1960.84|1956.38|1939.67|1946.1|1955.28|1952.47|1945.66|1948.8|1951||1955.4|1953.23|1943.98|1936.45|1930.4399|1931.34|1934.42|1940.7|1945.01|1943.01|1949.35|1948.47|1951.77|1953.08|1962.29|1962.37|1962.4|1964.14|1977.88|1972.98|1975.54|1977.83|1975.21|1978.1899|1984.98|1979.4301|1979.39|1974.61|1961.98|1955.89|1962.16|1961.79|1968.25|1971.5|1977.92||1988.58|1995.22|1996.6899|2001.61|2004.01|2009.11
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|11704.3496|11721.2598|11764.0898|11753.2197|11484.0195||||11882.6602|11893.6602|11786.6797|11778.7998|11636.0596|11682.1602|11740.04|11647.8799|11759.0801|11696.5098|11873.5801|12182.6602|12138.7197|12198.4404|12173.4502|12055.1201|12141.0498|12086.1396|12162.6504|12200.1699|12317.6797|12357.5|12486.0898|12602.3203|12685.9102|12685.9102||12897.5898|12763.8896||12737.8301||12219.9102|12066.7803|12066.2695|12291.4502|12242.5098|12389.3604|12336|12192.9697|12167.6602|12084.71|12041.2002|11962.1104|12033.0303|12139.1299|12206.5303|12378.1104|12103.5996|12453.8701|12489.5801|12581.9502|12617.2695|12796.2305|12787.8701|12885.1602|12918.3896|12836.8398|12794.1699|12754.54|12698.3301|12605.5303||12506.71|12566.4502|12582.3203|12720.7998|12737.2197|12885.3096|13011.8203|13091.3203|13211.5596|13121.4199|13093.8398|13157.8496|13234.5498|13282.79|13279.3096|13160.5801|12874.3799|13008.9199|13114.6201|13135.2402|13244.9902|13341.7305|13230.3398|13096.0498|13010.1797|12969.9102|13007.5098|13030.0195|13077.1104|13083.9004|13129.04|13261.9297|13450.2002|13359.75|13357.25|13321.3799|13483.4297|13537.2803|13529.6299|13533.1396|13255.5898|13281.2197|13135.4697|12958.1797|12993.9199|12950.6904|13092.2402|13092.2402|13106.5098|12998.1504|12930.9199|12866.3096|12890.1201|12959.5898|12899.9404|13147.0498|13265.5596|13276.1396|13276.3896|13256.1699|13275.5195|13216.1396|13218.4697|13269.4805|13144.4004|13388.1904|13288.2803|13323.1201|13359.6602|13403.9102|13581.9199|13584.7305|13614.04|13811.6396|13694.6699|13776.9102|13821.7197|13813.6504|13807.9404|14031.5498|14212.3301|14260.1504|14329.5801|14476.2002|14509.7695||||14360.4004|14322.4404|14426.3701|14357.4004|14378.0996|14607|14714.5703|14690.9902|15023.8096|14981.8203|15221.7197|15507.4199|15711.9502|15737.1699|15403.8604|15312.0195|15540.6104|15245.5098|15149.4502|14634.2998|14325.0098|14283.3301|14067.25|13985.54|13687.7998|13399.4502|13183.4102|13032.5|12981.9199||12756.5801|12839.75|12692.4805|12663.1201|12759.7305|12629.5703|12644.4404|12477.2803|12523.4102|12758.0195|12772.4902|12797.8203|12886.46|12805.4902|12810.6201|12881.1904|13011.1504|13061.8096|13048.3799|13018.8398|13069.6504|13082.0098|13026.3896|12872.9805|12909.6201|12807.9004|12803.79|12786.1504|12858.8701|13077.0098|13144.5498|13089.5|13072.04|13209.9805|13147.5801|13289.0596|13321.5195|13530.8496|13434.3896|13455.7803|13364.75|13138.1904|13077.0596|13095.7695|13213.6602|13163.9697|13140.9004|13118.3398|13299.46|13257.1201|13353.6299|13327.04|13520.71|13705.7197|13647.5303|13816.25|13789.7803|13787.6699|13637.2695|13728.9805|13696.9902|13731.29|13743.7803
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9153.75|9119.8799|9162.1904|9074.79|9057.7002|9072.3398|9015.8203|8974.5996|9006.6504|9030.4805|8989.4902|8950.7197|8938.2598|8902.8398|8898.9902|8914.2002|8870.1904|8866.5898|8865.6299|8868.4404|8862.4297|8877.9902|8887.8496|8868.6699|8853.5596|8852.2803|8844.7998|8828.9102||8836.9297|8856.0898|8842.1201|8837.8096|8888.04||8925.71|8868.8496|8873.96|8856.0596|||8893.0996|8863.3799|8864.25|8860.9199|8846.4502|8864.75|8796.6504|8865.6299|8856.2803|8874.8799|8910.1299|9008.4102|9017.3398|9069.5498|9052.79|9050.9697|9081.54|9093.21|9085.25|9108.9297|9122.7002|9108.9297|9108.8398|9193.04|9192.8496||9179.3096|9211.0801|9261.0703|9237.9697|9268.2695|9212.4502|9232.25||9172.8398|9113.2305|9104.4102|9084.3203|9081.7998|9032.7803|8993.29|8979.6299|9018.6602|9005.9004|8944.0801|8985.0303|9029.0498|9030.8096|9007.4102||9022.6504|8989|9053.0195|9020.2598|8965.8604|8993.9697|9048.4004|9100.04|9117.5|9096.8203|9114.29|9133.6699|9155.7598|||9219.1299|9116.6504|9087.2402|9063.1904|9200.2197|9299.9004|9266.2402|9333.8398|9301.7695|9326.3896|9306.0596|9296.5498|9285.5703|9307.5098|9301.8604|9234.0498|9233.1602|9345.7002|9307.3701|9325.5898|9252.6602|9316.0098|9430.0801|||9517.0195|9497.8203|9497.6699||9653.1104|9695.3604|9674.5596|9690.54|9716.2197|9776|9803.29|9888.96|9806.4004|9740.0098||9723.0996|9723.1904|9687.4297|9692.0596|9681.46|9642.5098|9700.2197|9736.46||9676.9902|9674.0498|9655.0303|9667|9646.2402|9597.7998|9606.4297|9575.0098|9566.6699|9621.2197|9551.04|9546.3203|9578.3398|9538.6299|9575.3096|9588.9902|9582.6104|9592.29|9548.7803|9581.3604|9532.7402|9501.7197|9543.6299|9614.5996|9647.75|9603.0303|9593|9595.9199|9723.7305|9736.5498|9733.46|9701.7695|9674.3701|9687.6299|9711.3604|9608.6299|9588.1299|9630.4404|9673.0703|9667.4199|9787.8496|9875.9404|9920.9004|9878.5898|9851.7305|9845.6699|9846.2305|9888.3301|9885.1602|9880.3301|9858.7803|9908.9004|9945.3096|9958||9937.3799|9972.5898|9920.5|9941.5801|9876.5703|9914.8604|9905.4102|9900.1201|9915.5303|9898.9004|9912.3096|9937.0303|9914.8096|9909.79|9889.1201|9981.6602|9943.1201|9983.7998|10050.79|9958.6904|10071.5195|10182.0596|10269.75|10322.0898|10292.4297|10295.2998|10393.7402|10410.2998|10408.8496|10411.3496|10308.04|10340.2803|10426.4004|10424.0898|10476.8896|10480.5898|10489.5098|10513.7803|10527.2695|10456.4697|10481.3496|10476.0195
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8044.3599|8022.5298|8049.3101|7963.5|7936.0298|8003.6099|7920.73|7801.1201|7796.1299|7860.0498|7823.4199|7724.73|7650.23|7606.3901|7668.5898|7630.6602|7590.48|7565.1099|7577.2202|7561.5498|7524.6499|7552.98|7580.1899|7532.04|7439.6401|7403.6602|7397.9199|7355.98||7397.3901|7423.8799|7436.4702|7422.6499|7414.7002||7424.3599|7386.6401|7439.29|7406.52|||7473.27|7431.27|7442.27|7452.1401|7450.9702|7509.75|7499.2598|7515.0898|7506.6201|7562.46|7597.2798|7704.3398|7692.1499|7747.3198|7754.8901|7758.1099|7787.8198|7784.4502|7784.2798|7819.0098|7807.4102|7774.6299|7773.3301|7820.1499|7852.8101||7817.8301|7840.5601|7870.2798|7873.8101|7952.1802|7937.8999|7949.6499||7862.1499|7779.4902|7777.6401|7734.6401|7739.7798|7758.96|7710.6099|7676.4399|7689.54|7853.3799|7832.9102|7862.71|7887.4702|7891.2598|7871.8501||7853.3501|7808.6802|7834.7202|7850.3701|7776.25|7786.6201|7853.9902|7902.8198|7963.6499|7959.6001|8008.5698|8018.54|8075.2202|||8095.3501|7978.79|7933.4702|7942.0098|8019.9902|8156.02|8152.9302|8179.1201|8182.1802|8222.3398|8238.4697|8192.7197|8185.7002|8229.8398|8229.4502|8178.6699|8160.0498|8232.4805|8220.1104|8224.7998|8116.7402|8214.4502|8369.8496|||8446.3701|8425.0195|8395.7002||8463.3799|8498.2305|8471.6396|8474.75|8516.0498|8556.9404|8594.6904|8646.0195|8578.3701|8565.6904||8571.6104|8533.0898|8504.7803|8515.3496|8503.6699|8425.9902|8478.0801|8477.21||8399.6904|8372.6699|8354.5596|8435.3701|8412.54|8376.9404|8333.3799|8318.04|8316.3604|8388.9102|8323.8496|8345.9805|8343.79|8325.04|8348.0801|8379.7598|8384.5303|8391.2598|8337.4404|8365.9502|8333.0498|8246.21|8298.5195|8393.2695|8431.6602|8400.6699|8421.7598|8410.1299|8514.1396|8505|8520.4404|8489.7803|8528.8496|8508.2305|8515.9805|8424.6602|8426.1299|8459.0596|8524.1904|8494.8301|8624.2598|8682.5195|8716.9502|8734.2197|8669.3604|8645.1699|8672.6602|8747.9199|8768.5098|8738.7998|8714.5195|8741.9902|8815.46|8840.6904||8854.5996|8892.9805|8839.3799|8837.9199|8808.6104|8827.21|8848.3701|8802.5703|8778.21|8794.54|8759.5098|8779.1904|8775.1504|8748.7998|8741.5098|8801.3701|8761.5801|8781.5596|8848.5098|8746.9502|8831.29|8961.6104|9076.1797|9133.4297|9102.9102|9154.71|9261.1299|9296.5|9309.71|9291|9200.6699|9248.0996|9322.4502|9289.5303|9352.6104|9365.7998|9399.71|9408.8496|9426.8203|9348.8203|9374.4805|9374.1396
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7734.3398|7712.48|7775.25|7679.48|7659.0601|7666.6001|7621.3198|7583.73|7609.2002|7636.9399|7596.3999|7545.1001|7539.75|7500.5498|7498.0698|7512.0801|7486.2202|7474.9302|7472.25|7463.5498|7452.0098|7466.5298|7482.9502|7453.6001|7421.1299|7412.8799|7410.0601|7393.4399||7399.3599|7416.6899|7419.3501|7420.1802|7447.3901||7481.8301|7422.98|7451.8198|7414.9102|||7476.6699|7436.3999|7446.4502|7454.8999|7442.4502|7462.3999|7408.5098|7452.8599|7454.7798|7475.7202|7456.2598|7551.48|7556.2202|7602.8599|7586.1401|7584.98|7619.2998|7621.6802|7598.6602|7615.0298|7633.2202|7620.1602|7612.52|7700.0698|7710.2202||7688.0898|7714.0498|7760.29|7740.8701|7770.7998|7730.29|7732.4902||7671.5298|7605.54|7610.3301|7576.1602|7565.3999|7561.5801|7551.2402|7546.1699|7578.25|7590.2202|7541.8198|7569.4102|7612.1499|7599.4502|7582.2002||7582.9502|7546.5601|7598.0498|7583.79|7525.48|7535.73|7588.8198|7648.96|7674.0698|7657.2202|7650.25|7677.6802|7691.8501|||7764.75|7650.4199|7609.0801|7603.0801|7724.1602|7820.3901|7790.9702|7861.3398|7825.5098|7846.23|7832.52|7817.2402|7815.3901|7835.5298|7833.46|7759.8999|7763.1001|7844.8501|7806.8301|7814.8999|7722.4302|7788.1699|7911.1201|||7995.1001|7991.9902|7963.8599||8091.9502|8140.4399|8120.9302|8156.2202|8181.2598|8232.1396|8265.54|8346.6201|8256.04|8185.9902||8165.2202|8158.4302|8134.6001|8144.9399|8124.0298|8093.0898|8139.4399|8162.8999||8122.9199|8116.52|8093.9399|8102.5|8077.1802|8017.7202|8027.79|7999.0698|8003.5|8040.7402|7938.96|7936.0698|7973.1099|7940.2998|7958.4902|7969.0601|7965.4102|7990.7202|7933.5898|7967.8901|7927.6001|7881.9399|7933.8398|8008.2402|8037.9199|7995.6401|7996.1001|8004.71|8133.1201|8138.9702|8146.7598|8122.6802|8129.6401|8115.2998|8132.79|8033.1001|8018.8599|8054.7002|8104.6699|8087.25|8212.5498|8285.1504|8326.54|8279.0898|8262.46|8266.21|8268.1602|8311.4004|8316.4102|8314.5098|8292.9502|8338.7402|8373.1396|8385.4102||8366.1299|8410.4805|8357.5703|8372.9697|8315.3096|8348.7598|8341.5098|8334.6104|8343.6201|8339.4697|8354.8398|8378.6602|8376.9502|8380.9297|8348.8799|8407.3203|8368.04|8396.6201|8459.5195|8359.7998|8504.2197|8602.0303|8678.46|8718.6504|8683.2695|8699.6396|8799.6299|8820.3701|8816.0498|8803.1396|8713.3203|8733.9199|8828.5596|8805.3203|8871.25|8879.8096|8887.5703|8898.1201|8907.0801|8866.9502|8856.0898|8850.6699
00651|19115|/indices/madex|INDICES:MC|7480.23|7453.5|7490.1499|7416.2798|7400.29|7411.4199|7359.48|7323.6699|7349.2998|7372.3398|7335.5298|7302.7202|7293.1401|7262.5298|7256.9702|7271.7402|7235|7229.4199|7225.4902|7227.3101|7222.0801|7234.04|7242.7202|7229.0098|7201.3301|7196|7194.1499|7183.6201||7192.1201|7205.8101|7193.3901|7186.1602|7227.27||7255.21|7215.1299|7223.2402|7210.5898|||7239.25|7214.4702|7217.25|7211.2202|7198.8101|7218.21|7157.3101|7218.1499|7208.8101|7222.7202|7247.3901|7334.2998|7342.4902|7396.48|7383.3198|7381.5898|7411.1401|7421.1499|7413.2598|7435.5|7437.77|7425.4399|7425.1299|7502.1201|7502.4502||7482.5298|7510.79|7552.52|7529.5298|7556.7998|7512.5698|7527.6001||7482.9302|7421.6699|7412.48|7394.52|7399.1201|7368.5898|7341.6299|7335|7370.5|7360.6802|7307.3999|7340.4502|7375.7202|7377.1499|7356.2202||7369.9702|7340.0601|7396.5898|7367.2002|7317.6602|7341.8799|7388.3398|7434.7002|7449.6099|7440.4199|7445.7002|7461.2202|7489.1602|||7552.48|7464.1099|7434.23|7412.3901|7525.1401|7606.0801|7580|7632.8301|7603.8198|7625.6001|7606.9502|7598.46|7588.5098|7608.5601|7608.6001|7550.3301|7549.96|7642.3999|7608.9302|7624.98|7560.98|7616.6099|7715.1802|||7788.0898|7773.5298|7772.4502||7911.8799|7949.23|7934.1699|7945.4702|7968.4902|8019.2002|8042.7002|8117.2402|8042.2598|7983.1001||7971.0098|7971.7402|7940.8701|7945.0601|7936.3101|7898.7798|7944.98|7979.1699||7934.9702|7932.3198|7916.1099|7921.4302|7903.5601|7857.04|7864.4302|7832.9302|7833.5098|7878.9102|7812.5898|7809.0801|7837.3398|7807.0898|7831.3198|7838.5|7831.0698|7839.52|7802.8101|7830.1001|7788.9702|7761.7202|7798.5298|7861.4199|7889.3101|7848.0698|7838.4302|7843.8799|7958.3198|7969.8301|7967.1099|7941.2598|7917.1602|7926.5898|7947.3901|7854.3101|7836.2202|7874.4502|7911.9502|7902.2202|8005.5498|8084.71|8123.2598|8083.4702|8059.7998|8054.52|8054.9702|8091.6699|8089.1802|8092.2798|8072.23|8113.8101|8147.1299|8161.46||8145.46|8176.2798|8135.77|8151.75|8094.7002|8128.29|8120.29|8114.79|8130.6001|8121.1299|8133.4199|8154.54|8138.04|8133.5298|8114.3501|8180.9199|8147.8501|8182.6201|8241.4902|8160.1899|8258.6299|8355.75|8428.4199|8474.4199|8448.71|8450.75|8537.4297|8550.7402|8543.3896|8546.2002|8461.7695|8489.46|8565.7002|8561.7305|8608.2803|8602.2998|8609.7002|8631.04|8641.46|8581.0996|8600.4102|8595.8203
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|909.8|899|883.6|892|850.1|819.6|840.2|841.5|857.3|866.1|849.4|809.4|803.9|842.2|850.6|828.8|799.2|795.3|785.7|796.9|774.4|771.4|792.8|774.6|777.2|800.7|809.3|795.2|782|787.4|794.4|816.2|835.3|827.5||865.5|868.4|875.4|881.8||888.7|880.2|855.1|839.3|828.8|840.1||816|795.5|774|818.5|889.3|901.2|904.7|896.2|917.5|932.2|939.2|945.5|955|968.3|962.9|968.7|976.6|979.2|971.2|952.8|953.9|943.3|935.8|947.8|971.2|974.9|1001.4|996.65|1016.13|1036.55|1019.73|1022.39|1013.55|1006.06|1016.54|1015.57|1030.3|1033.5601|1013.9|1012.17|1015.38|1023.84|1020.83|1026.58|1022.71|1027.14|1035.09|1051.29|1031.02|1038.0699|1010.9|1007.95|979.6|975.05|960.69|948.02|951.13|987.15||1004.08|993.48|1014.36|1029.91|1042.49|1031.63|1021.16|1022.62|1011.12|1020.17|1027.76|1013.83|997.43|1005.52|1040.04|1016.24|1000.72|1037.45|1046.42|1033.08|1019.98|1032.15|994.84|1025.7|1041.6801|1043.47|1064.27|1061.12|1069.17|1082.46|1069.71|1134.7||1104.5601|1110.75|1106.08|1100.79|1076.78|1086.95|1084.79|1089.5|1070.48|1076.8|1083.27|1096.05|1090.88|1116.1801|1124.74|1121.1|1123.61|1113.3|1110.0601|1123.8|1103.97|1096.4301|1071|1050.51|1091.25|1094.25|1099.77|1093.85|1097.71|1107.53|1114.4301|1126.0601|1123.02|1121.73|1109.5699|1093.34|1097.86|1093.38||1096.54|1106.6899|1115.8199|1118.97|1097.05|1112.72|1111.62|1102.88|1115.23|1123.17|1114.0699|1120.02|1139.88|1145.96|1148.73|1175.8|1174.45|1176.52|1181.87|1183.16|1181.73|1185.23|1175.8|1183.58|1191.34|1194.97|1186.62|1171.72|1193.98|1211.22|1198.54||1200.96|1202.73|1209.1||1208.77|1197.6801|1183.35|1183.78|1179.4|1178.97|1191.14|1187.67|1179.58|1171|1174.6899|1166.51|1166.78|1160.7|||1149.16|1163.87|1161.98|1162.35|1143.24|1149.14|1168.4301|1176.14|1159.95|1154.04|1153|1151.23|1151.1801|1144.01|1142.61|1153.7|1140.88|1150.02|1161.42|1171.7|1165.27|1153.4399
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|500.9|500.4|497.8|497.8|500.9|496.8|496.8|496.1|496.1|496.1|496.1|496|496|496|495.9|495.9|495.2|495.2|495.1|495.1|495.7|495.7|495|495|494.9|495.3|494.6|494.5|494.5|494.5|494.3|494.3|494.3|494.3||497.9|497.9|497.9|497.9||497.7|497.7|497.7|492.4|492.4|492.4||492.2|492.1|492|492|492|492|492.1|491.6|491.6|491.5|491.1|491.1|491.1|491.1|491.1|491|490.9|490.9|490.8|490.8|488.9|488.4|488.8|488.8|488.1|488.1|488.1|488.03|488.09|487.91|487.16|486.27|486.15|486.15|486.09|485.85|485.85|485.66|484.51|484.51|484.45|484.21|484.15|483.85|483.85|493.13|478.23|478.23|478.11|478.11|478.11|477.99|477.43|476.82|476.73|476.73|477.9|477.9||477.9|477.34|477.9|477.28|476.67|476.67|473.67|474.94|474.94|474.94|473.45|473.27|473.3|473.3|474.41|474.41|467.55|464.27|464.27|463.41|463.2|459.02|458.65|458.65|460.16|458.68|454.55|454.55|454.55|454.55|454.64|454.64||454.64|454.64|449.36|449.36|449.36|447.53|447.53|447.53|447.46|447.22|447.22|447.11|443.1|443.04|443.04|441.58|439.9|439.9|439.9|441.26|441.26|434.63|434.63|434.57|434.57|434.57|434.57|434.57|434.57|434.57|440.97|434.49|434.43|434.13|434.13|434.13|434.13|433.71||433.64|433.53|433.49|433.35|433.35|433.35|433.35|432.94|432.91|431.96|430.3|430.24|430.24|430.12|430.12|430.12|430|429.96|430.02|430.08|428.31|428.34|428.04|428.04|428.04|427|426.43|426.43|428.09|427.57|427.38||427.38|427.38|428||427.85|427.85|427.33|430.48|430.42|430.42|430.24|430.54|429.97|429.57|429.51|429.51|429.35|430.58|||430.58|430.39|413.67|413.98|414.29|413.67|413.67|413.61|413.73|413.73|413.32|412.89|412.89|412.83|410.18|410.18|410.18|410.18|409.63|409.63|409.26|407.42
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|500.57|496.84|475.76|483.17|466.58|459.84|474.99|477.24|481.58|503.15|494.94|481.89|480.45|494.68|500.38|492.99|485.47|488.8|483.75|488.89|467.8|456.92|480.2|466.46|471.97|478.47|489.32|486.22|488.09|496.71|498.56|513.35|520.27|530.6|||538.98|539.11|533|||536.86|521.1|523.2|523.49|534.87|539.09|536.56|520.81|528.6|537.64|543.47|539.03|548.44|546.81|557|566.1|565.95|561.85|559.61|562.53|558.13|558.16|558.12|559.47|562.03|561.64|556.21|547.74|543.82|546.46|558.56|558.93|563.45|562.36|564.64|569.43|558.67|552.05|549.11|549.72|557.2|550.69|558.8|560.37|551.89|550.33|549.15|550.53|550.21|550.32|544.11|545.5|548.86|555.16|551.25|559.41|548.82|537.37|517.72|522.2|517.7|507.25|506.18|515.95|503.6|512.28|516.17|523.98|521.07|529.53|525.28|516.22|512.5|516.82|522.77|534.53|527.98|518.53|520.31|535.08|521.29|521.8|532.26|532.04|525.41|515.4|511.66|497.9|525.22|533.82|543.87|549.38|549.68|549.86|557.9|555.2|560.99|571.66|573.17|571.17|579.22|574|575.03|574.48|577.69|574.52|564.44|562.89|577.5|581.1|580.53|586.62|584.23|584.53|587.23|584.63|582.17|577.15|573.23|565.67|558.06|555.32|559.76|566.45|571.15|568.69|568.41|571.79|582.46|583.49|586.23|583.31|578.91|571.64|568.55|571.64|568.8|567.05|575.36|584.07|582.3|581.99|588.88|587.34|586.24|592.1|587.5|581.58|581.86|582.29|584.15|580.81||589.57|590.29|588.5|588.66|590.67|591.12||596.17|589.92|592.8|586.56|579.98|584.5|586.88|586.45||578.04|571.49|583.55|589.79|589.81|590.65|585.07|594.18|590.65|590.59|599.18|600.64|595.87|596.97|596.58|585.86|584.05|586.71||||563.86|561.09|561.86|558.64|554.13|558.84|562.54|564.41|565.27|556.84|560.22|554.68|553.48|554.18|555.47|551.5|546.93|556.96|561.02|559.39|552.45
00656|49476|/indices/obx-price|INDICES:NO|335.03|332.53|319.41|324.39|313.25|308.73|318.96|320.48|323.46|337.94|332.43|323.66|322.7|332.25|336.08|331.12|326.07|328.3|324.91|328.36|314.2|306.89|322.53|313.3|317|321.36|328.65|326.57|327.82|333.62|334.86|344.79|349.44|356.38|||362|362.1|357.99|||360.58|350|351.41|351.6|359.25|362.05|360.36|349.74|354.99|361.03|364.92|361.99|368.32|367.17|373.98|380.05|379.98|377.24|375.74|377.66|374.73|374.72|374.73|375.62|377.4|377.1|373.47|367.74|365.11|367.83|376.03|376.28|379.34|378.6|380.31|383.53|376.26|371.93|371.14|371.56|376.67|372.4|377.85|378.87|373.17|372.25|371.52|372.41|372.17|372.22|368.06|369.01|371.32|375.53|372.93|378.45|371.27|363.52|350.25|353.32|350.28|343.24|342.5|349.09|340.77|346.7|349.35|354.64|352.69|358.35|355.55|349.47|347.01|349.97|354.01|361.93|357.56|351.12|352.3|362.28|352.93|353.24|360.36|360.4|356|349.25|346.74|337.39|355.91|361.92|368.76|372.46|372.65|372.76|379.18|377.33|381.32|388.56|389.55|388.26|393.66|390.14|390.93|390.53|392.68|390.63|383.79|382.77|392.66|395.06|394.64|398.83|397.22|397.44|399.23|397.49|395.76|392.4|389.68|384.38|379.2|377.38|380.35|384.93|388.1|386.47|386.27|388.54|395.81|396.57|398.42|396.43|393.48|388.47|386.4|388.5|386.57|385.39|391.03|396.95|395.75|395.54|400.22|399.17|398.43|402.41|399.3|395.27|395.46|395.75|397.02|394.93||400.89|401.38|401.47|402.82|404.2|404.56||408.09|403.81|406.85|402.7|398.18|402.33|403.98|403.68||397.89|393.38|401.68|405.98|405.99|408.81|404.95|411.25|408.81|408.77|415.65|416.66|413.35|414.11|413.85|406.51|405.25|407.1||||391.24|389.32|389.85|387.62|384.49|387.76|390.33|391.62|392.22|386.37|388.72|384.87|384.04|384.53|385.42|382.67|379.49|386.45|389.27|388.14|383.33
00657|40040|/indices/omx-oslo-20|INDICES:NO|407.23|404.43|388.32|394.45|380.85|375.43|387.95|390.07|393.72|411.13|404.36|393.22|392.23|403.85|408.45|402.75|396.57|399.25|394.92|399.47|382.31|373.35|392.56|381.54|385.93|391.53|400.32|397.95|399.79|407.09|408.59|420.42|426.25|434.72|||441.69|442.06|437.02|||440.15|427.13|428.86|429.3|437.95|441.26|439.27|426.19|432.32|439.57|444.41|440.92|448.6|447.06|455.6|463.2|463.37|460.01|458.46|461.18|457.39|457.24|457.3|458.58|460.59|460.51|456.09|449.03|445.9|449.27|459.07|459.28|462.98|462.17|464.36|468.41|459.59|454.02|453.4|453.79|459.99|454.59|461.21|462.58|455.37|454.16|453.03|454.24|454.08|453.62|448.48|449.93|452.62|457.73|454.26|461.25|452.73|443.18|426.83|430.81|427.24|418.6|417.68|425.77|415.54|422.55|425.93|432.53|430.3|437.34|434.06|426.19|422.97|426.23|430.9|440.48|435.01|427.36|428.65|440.71|429.47|430.03|438.63|438.39|433.42|425.11|422.41|411.09|433.37|441.07|449.08|453.56|453.9|453.87|461.77|459.56|464.34|473.39|474.68|472.87|479.51|474.84|475.73|475.05|477.77|475.05|466.63|464.88|476.86|480.05|479.61|484.45|482.43|482.58|484.62|482.36|480.25|476.57|473.57|467.19|460.85|458.53|461.95|467.45|471.21|468.8|468.73|471.83|480.68|481.55|483.6|481.13|477.43|471.48|468.93|471.57|469.24|468.01|474.83|482.06|480.55|480.39|485.84|484.54|483.6|488.21|484.26|479.37|479.52|479.94|481.44|478.87||485.96|486.6|486.73|487.91|489.2|489.58||493.85|488.56|492.4|487.49|481.99|486.95|488.79|488.62||481.64|476.24|486.41|491.5|491.52|495.12|490.64|498.23|494.75|494.72|503.07|504.28|500.76|502.12|501.71|492.95|491.37|493.92||||474.73|472.49|473.09|470.5|466.57|470.49|473.57|475.19|476.25|469.02|472.28|467.62|466.45|466.86|467.96|465.01|461.39|469.91|473.39|472.15|466.49
00658|49497|/indices/oslo-all-share|INDICES:NO|599.98|596.2|573.49|580.87|563.62|555.04|571.08|575.17|581.19|605.32|596.49|579.57|578.16|596.62|603.36|593.93|585.01|589.22|584.6|590.63|565.82|552.32|579.44|563.22|570.86|577.33|591.75|589.13|591.52|601.12|603.92|620.61|629.62|640.84|||648.96|648.41|640.95|||644.39|626.97|628.46|628.23|638.69|643.54|640.81|622.72|632.93|642.62|650.31|644.96|654.31|653.88|664.43|673.6|672.53|669.66|665.84|668.95|665.17|666.3|665.33|666.19|668.48|668.46|661.5|652.62|648.47|650.84|665.44|666.42|671.01|668.74|671.17|677.74|666.95|659.4|655.53|656.57|663.89|658.19|667.08|668.28|660.67|658.65|657.91|658.96|659.59|659.6|653.26|654.89|659.14|666.12|661|670.84|658.58|645.18|624.16|628.15|622.72|611.63|610.69|620.79|606.63|615.27|619.11|626.63|624.26|632.51|628.18|618.29|614.48|618.79|625.67|638.15|631.14|621.03|623|638.96|623.3|623.07|634.48|635.03|626.46|615.04|610.21|593.99|627.49|637.77|648.72|655.74|656.64|656.72|665.88|662.7|668.78|679.19|681.05|679.15|688.16|681.97|682.82|683.04|687.49|683.28|671.79|669.35|685.25|689.47|688.64|696.43|693.59|694.53|695.85|692.16|689.88|683.6|680.67|672.38|663.96|661.29|666.2|674.43|679.72|675.71|676.2|678.75|690.25|690.98|694.53|690.68|687.07|680.21|675.8|678.82|675.03|674.39|683.71|693.93|691.91|690.65|698.66|697.58|696.65|703.62|699.49|693.17|694.7|694.35|695.45|692.74||702.62|704.17|700.98|700.49|703.4|704.85||710.69|703.74|707.18|701.11|693.87|701.2|704.64|702.93||695.62|686.57|699.24|705.52|703.84|702.61|696.51|705.19|702.36|701.51|710.2|711.22|705.48|705.55|704.42|693.59|691.53|692.87||||668.18|664.96|665.47|662.69|658.77|662.57|666.78|667.71|668.54|657.38|660.22|653.81|652.16|654.7|655.62|652.02|647.91|659.96|665.51|662.99|656.23
00659|13384|/indices/msi|INDICES:OMAN|5419.3198|5360.7402|5380.0298|5349.5298|5365.29|5357.6499|5395.4502|5388.02|5398.4702|5298.6001|5240.4902|5165.5098|5192|5212.0698|5179.3599|5016.5098|4953.98|4934.23|4965.8101|4941.75|4867|4890.6499|4981.5801|4981.5698|4948.48|5112.52|5199.0898|5289.3398|5337.4399|5365.1602|5365.1499|5390.52|5417.0898|5421.2002|5412.8799|5406.2202|5444.3901|5429.3599|5434.7402|5435.96||5419.3198|5418.0098|5404.25|5354.9702|5359.2998|5361.98|5365.6099|5403.6699|5414.9902|5451.21|5502.8701|5468.5|5537.2002|5541.98|||5557.73|5547.8501|5643.29|5668.3999|5695.7998|5742.5|5762.1099|5781.8999|5795.8101|5797.6899|5814.3501|5835.52|5837.8701|5848.4102|5866.3198|5893.9102|5899.6099|5915.4302|5918.6099|5941.5801|5948.3701|5938.5698|5948.1401|5928.1499|5933.2598|5937.9102|5932.9502|5922.1802|5905.7402|5918.4302|5920.04|5924.02|5925.0498||5909.4502|5928.98|5963.1099|5932.2002|5867.4102|5860.4702|5831.6099|5841.2402|5802.5098|5791.0601|5787.6899|5760.8501|5767.77|5775.0298|||5765.4199|5753.1602|5741.9102|5744.7598|5777.5298|5772.7998|5794.6899|5795.71|5800.9902|5803.3901|5782.6201|5772.2598|5746.2998|5749.3799|5750.8799|5804.8101|5871.6001|5904.4399|5816.7998|5782.04|5760.29|5736.02|5910.7402|6089.8701|6152.2998|6191.4399|6219.77|6292.3398|6318.6201|6320.5298|6401.2002|6419.9702|6407.8599|6430.29|6429.8301|6466.8901|6498.5498|6555.3198|6558.1802|6555.8701|6556.7402|6568.0898|6581.8198||6590.8599|6572.5||||6543.8701|6534.5498|6479|6458.3599|6436.75|6402.6499|6428.46|6435.04|6434.4199|6443.96|6429.0498|6424.6001|6431.3701|6432.29|6441.9502|6449.0698|6450.98|6451.75|6451.5601|6455.4399|6468.52|6493.7798|6494.3901|6488.8198|6482.3398|6473.0498|6474.52|6464.3901|6454.3501|6462|6467.7002|6457.5298|6411.1499|6387.8501|6390.3999|6393.9702|6390.3198|6377.8599|6375.4302|6383.3501|6405.6401|6385.23|6379.6802||6361.8599|6314.7998|6322.5898|6313.8398|6312.0601|6317.6602|6352.5698|6351.6602|6342.3398|6318.2798|6322.5|6314.1401|6323.1602|6330.52|6346.6201|6360.25|6350.79|6329.9302|6325.25|6290.2202|6270.7202|6231.9502|6242.2598|6266.52|6265|6269.25|6277.8999|6297.4399|6297.46|6287.3198|6268.4502|6240.46|6238|6214.9902|6188.9702|6112.9102|6274.5801|6282.5|6207.5601|6235.0498|6219.8599|6232.77|6222.8799|6258.0898|6300.9702|6399.7598|6404.2002|6462.04|6521.6001|6525.73|6526.4502|6543.8999
00660|13009|/indices/ple|INDICES:PALESTINE|530.91|530.51|531.4|533.56|533.43|532.34|535.1|535.25|536.95|532.81|535|531.18|531.43|530.68|529.65|531.27|530.68|530.83|530.69|531.12|532.88|534.3|536.27|534.08|532.82|533.91|532.03|530|528.6|528.06||528.68|528.68|527.01|527.38|532.73|527.29|530.48|530.24|529.95||534.52|534.54|534.81|535.65|535.05|534.39|533.76|534.28|530|531.38|530.82|529.21|528.69|527.31|530.39|527.97|524.31|520.3|519.98|521.93|521.63|515.11|511.15|509.35|508.8|505.42|505.04|505.31||506.55|507.82|506.23|505.12|503.96|501.56|499.41|498.5|498|494.53|492.62|493.01|494.24|493.05|495.61|497.75|493.41|489.44|486.95|484.29||484.8|482.58|483.96|480.6|481.49|480.13|479.91|479.44|479.2|483.47|484.68|482.15|482.65||||483.88|484.25|483.72|484.85|483.02|482.49|482.06|482.03|481.49|481.97|479.77|479.55|479.64|482.19|481.11|481.29|481.81|483.59|480.21|480.02|481.13|482.41|484.13|487.29|489.92|491.29|491.27|491.25|490.36|486.49|484.83|483.66|483.5|483.75|484.08|483.04|484.54|482|482.41|482.39|483.48|484.01|481.56|480.96|480.79|480.51||||482.48|482.16|481.21|477.24|478.76|478.17|481.63|480.99|478.6|478.44|478.2|478.37|478.3|479.17|479.3|480.35|479.45|479.68|479.6|478|478.39|477.54|479.38|479.25|478.91|478.86|479.52|479.62|479.25|480.39|480.46|480.13|480.51|478.85|481.48|483.31|483|481.49|485.6|487.5|489.89|491.81|488.51||484.28|483.85|483.55|482.84|483.56|483.41|483.44|484.65|483.99|483.29||484.04|487.72|488.33|484.55|484.21|484.01|483.07|483.22|483.42|481.77|482.72|482.38|481.93|481.67|483.53|483.82|483.57|484.54|485.1|484.47|478.99|474.94|475.77|474.69|471.87|477.57|492.24|489.98|490.86|491.88|493.68|496.82|497.14|496.55|500.03|502.19|503.9|506.01||504.79|504.82
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|10374.1904|10339.1396|10274.0596|10242.8301|10205.04|10014.2998|9885.2197|9668.7998|9684.1396|9699.6104|9682.7197|9412.6904|9275.2695|9430.4404|9391.8398|9307.9697|9231.3701|9171.4902|9058.1396|9034.2598|8882.7598|8878.1504|8892.2598|9036.96|9047.4004|9108.8604|9097.1201|9157.3203|9152.2695|9328.2002|9454.6201|9613.1504|9697.0801|9793.0898||9848.5898|9799.79|9822.8496|9738.0801||9872.9297|9867.8096|9706.8604|9641.4502|9675.6797|9874.4297|9926.3301|9898.8799|9876.1602|10014.6797|10079.29|10175.9697||10184.7998|10246.7803|10132.4902|10172.9697|10301.3398|10226.1797|10223.3301|10377.4004|10378.5498|10458.0898|10422.1104|10413.4404|10424.29|10313.4404|10334.0098|10368.9297|10406.5703|10482.8896|10538.0098|10463.9102|10550.5898|10577.1299|10584.7197|10617.96|10624.4902|10545.4102|10545.6104|10590.3604|10691.8604|10680.1104|10781.8896|10796.6699|10650.7998|10571.3096|10629.21|10597.3301|10646.0195|10756.4297|10759.5996|10650.2803|10613.2002|||10574.7998|10499.6699|10407.0996|10072.6504|10114.6504|10030.5703|9894.1904|9838.0195|9989.4199|9982.9102|10046.9805|10102.3799|10279.4502|10277.1797|10306.6699|10316.2803|10224.8398|10266.0703|10312.3604|10263.7002|10137.6299|10166.4004|10114.1396|10089.0996|10176.4502|10192.6396|10202.0898|10340.4902|10482.1504|10257.3096|9770.21|9782.6201|9752.8096|10193.8398|10473.6602|10559.6797|10688.5098|10737.6602|10908.6602|11513.4502|11585.3701|11615.3096|11775.7803|11609.3604|11667.1904|11720.5703|11686.71|11759.6504|11987.8799|11968.6396|||11969|11969|12046.7402|12236.2803|12302.8301|12257.79|12519.2598|12696.5596|12728.4297|12795.8604|12769.7197|12701.4199|12662.0596|12694.8096|12837.5596|12896.75|13054.9102|13052.9102|13090.0996|13113.1699||13284.3701|13187.6602|13306.9902|13244.79|13196.1201|13131.0498|13094.9805|13065.5996|12897.29|12960.0898|13022.3604|13007.0996|13003.8799|12946.1797|12985.7695|13052|13053.0303|13088.8096|13224.9297|13048.1699|13180.6104|13188.7305|13188.1504|13256.7402|13429.5596|13391.79|13346.0098|13478.7197|13482.71|13604.8398|13769.5195|13772.3398|13769.0596|13623.6797|13610.4502|13516.8096|13547.46|13617.9297|13640.2598|13595.5801||13366.8604|13237.6602|13217.9502|13183.4502|13071.7002|13075.3096|13024.3398|12967.0898|12999.6201|13044.4199|13138.0098|13020.7197|12932.1396|12884.1904|12887.6504|12823.1904|12802.5596|12878.1396|12949.6104|||12717.9502|12461.8096|12417.1396|12375.1104|12374.4102|12414.3496|12521.4502|12524.7803|12690.25|12582.0596|12620.6797|12529.8096|12479.8799|12636.75|12634.3701|12586.1904|12634.0098|12716.4805|13018.5303|13276|13334.8496
00662|29147|/indices/ftse-peru|INDICES:PERU|77.52|77.33|75.82|77.29|77.41|74.24|72.26|67.93|68.01|68.85|69.15|67.59|66.54|68.14|67.72|66.11|64.26|62.34|60.72|60.79|58.27|58.74|58.3|59.92|59.94|60.57|60.38|60.8|59.72|61.07|61.33|63.55|63.77|64.86||65.52|65.33|65.79|65.21|66.57|66.57|66.13|64.23|62.93|63.7|67.03|66.48|65.42|64.87|66.19|67.4|69.38|69.73|69.67|70.87|68.97|69.6|71.92|70.41|70.91|72.8|72.92|73.88|73.07|72.64|72.93|73.03|72.5|72.65|72.33|73.82|75.37|72.99|74.6|75.44|76.03|76.35|77.36|76.31|76.23|77.97|78.48|79.06|79.52|79.64|78.88|77.91|79.08|77.89|78.78|79.51|80.51|78|77.53|78.56|77.32|77.53|76.82|75.24|69.71|70.22|69.82|68.84|66.76|67.49|69.02|69.31|69.82|71.69|72.52|72.47|72.86|71.31|72.17|72.5|71.7|70.69|71.91|70.97|70.87|71.89|71.15|70.97|72.67|74.61|73.99|70.24|70.24|72|75.78|77.16|78.16|77.52|78.11|77.63|82.57|83.37|83.2|85.07|83.13|84.11|84.37|84.54|83.84|85.56|85.41|86.77|86.81|86.2|87.02|86.36|88.49|88.73|88.39|90.94|92.51|92.96|94.01|94.93|93.54|92.84|92.75|93.51|94.4|95.49|95.44|95.72|95.74|98.53|98.37|97.16|97.79|97.05|96.27|95.09|95.34|94.74|94.05|94.72|95.37|95.31|95.66|95.58|96.76|96.29|96.99|98.62|99.58|97.15|98.03|98.69|97.92|99.28|101.05|101.05|100.39|101.13|101.46|102.29|104.55|105.36|105.6|104.17|104.99|103.1|103.44|104|105.89|105.59|102.05|101.79|102.07|101.78|102.7|101.8|101.41|100.62|100.5|99.39|99.02|101.96|101.25|100.4|100.23|101.24|100.2|99.1|99.06|99.61|96.97|96.97|96.98|93.82|93.96|92.37|91.15|92.64|93|94.19|94.03|94.69|95|92.53|92.61|93.76|94.81|94.97|93.75|95.55|97|100.31|100.19
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|101.8|99.95|99.58|101.47|101.19|99.22|96.05|94.05|94.36|93.77|92.68|89.11|86.74|87.93|86.7|85.99|86.02|85.01|84.22|82.91|82.03|82.45|82.21|85.4|85.8|87.13|86.47|86.79|86.83|87.47|87.99|90.32|92.04|92.86||92.86|92.21|92.35|91.48||93|92.97|91.7|91.42|91.39|93.25|93.01|92.84|93.13|94.8|94.92|95.82||94.67|95.3|94.66|95.07|96.47|95.44|95.61|96.71|97.05|97.75|97.13|96.67|97.4|96.72|97.2|97.6|98.5|99.76|100.54|99.77|101.87|101.88|101.88|102.68|103.23|102.66|102.83|104.26|104.96|104.63|105.65|105.5|104.14|103.04|103.74|102.81|103.17|104.66|104.1|102.02|102.44|||102.24|100.97|99.73|95.48|96.35|94.77|93.5|93.3|94.62|94.68|94.67|95.28|97.08|96.87|96.79|97|95.61|95.71|96.47|95.75|94.97|94.98|94.4|94.35|95.64|94.91|95.38|97.25|98.39|94.72|89.77|89.2|89.63|94.33|96.53|97.56|98.81|98.86|100.84|108.13|109.46|109.36|111.3|109.89|110.33|110.56|110.54|111.27|114.76|115.19|||115.28|115.28|115.61|118.04|118.17|117.8|122.35|123.4|123.85|124.14|124.25|123.61|124.22|124.01|124.49|124.9|125.82|126.15|126.76|126.14||127.55|126.74|127.47|127.46|126.93|125.72|125.49|125.28|122.59|123.86|124.37|124.14|124|123.82|123.69|124.36|124.91|124.81|125.68|125.39|126.44|125|125.5|125.98|127.62|126.91|126.51|127.35|127.62|128.32|129.25|129.59|129.99|128.45|128.42|127.82|128.45|129.07|129.51|128.96|||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|14010.0703|13857.2998|13655.4404|13604.9199|13537.1104|13313.9404|13263.9805|13180.0898|13165.6504|13013.4102|13016.5195|12576.3896|12105.25|12192.6904|12147.2598|12047.0596|11984.8604|11932.1299|11857.3096|11876.2305|11655.7598|11595.6104|11662.1797|11802.3301|11838.25|11957.6904|11949.6504|12043.2197|12099.0596|12273.3301|12404.1797|12603.2402|12771.5|12860.8398||12901.7002|12833.7197|12863.7803|12777.5498||13023.25|12994.4102|12968.5898|12927.4805|12915.5898|13070.1201|13192.2002|13209.4902|13282.5303|13454.8896|13504.8398|13599.1504||13560|13597.3496|13555.96|13594.1396|13711.7197|13614.6504|13685.1602|13799.2998|13771.3496|13836.0303|13808.3896|13753.79|13781.4199|13761.9404|13814.5195|13919.6904|13980.96|14124.79|14193.9297|14141.25|14191.0098|14219.4902|14186.4502|14273.9502|14261.9004|14194.2402|14209.3203|14287.4805|14388.6104|14333.9805|14577.3096|14500.8398|14462.3398|14382.75|14419.5195|14388.2803|14410.8799|14684.0996|14603.1396|14510.71|14537.21|||14527.4102|14372.0498|14326.0303|14037.6699|14187.7598|13981.6904|13754.5703|13806.0996|13978.9004|13968.7197|14109.2305|14149.5801|14331.9805|14412.5898|14382.8096|14362.3604|14364.4805|14428.9805|14517.3398|14527.0596|14478.5|14488.0703|14410.9805|14443.6504|14703.5703|14736.6396|14782.6797|14895.4102|14852|14267.7598|13481.2305|13220.3096|12876.1602|13410.1797|14004.5801|14307.5898|14650.75|14774.5703|15483.8398|16333.9297|16527.6992|16696.4102|16859.4395|16700.3496|16727.7695|16957.3008|16874.1504|17351.4102|17690.5703|17806.6191|||17877.0391|17877.0391|18044.4707|18177.6094|18281.8809|18227.0098|18562.5703|18757.8105|18736.3105|18742.0898|18625.0293|18591.1504|18664.9609|18637.6504|18746.8906|18940.5391|19105.7598|19142.9707|19207.2109|19285.7695||19419.2598|19261.2598|19444.6699|19483.2109|19512.75|19453.0098|19437.9707|19368.7793|18828.3203|18906.8105|19078.7109|19005.8906|18929.0293|18846.5|18831.3203|18977.9902|18979.7207|19019.3594|18962.4199|18841.9902|19151.1992|18982.0898|19121.2402|19207.0996|19384.6309|19366.5801|19384.5293|19415.0293|19420.3906|19705.9102|19712.6406|19540.6602|19463.2695|19301.1094|19183.5195|19153.4297|19268.8594|19337.3008|19219.2402|18990.5703||18732.8301|18612.1191|18586.8008|18599.5391|18416.1699|18399.3105|18292.9707|18188.8398|18271.1094|18350.1992|18462.5508|18362.5|18238.4707|18096.7207|18106.2305|17996.4492|17940.6797|18070.9707|18117.3105|||17732.6602|17359.0098|17275.6992|17224.25|17246.9297|17336.3809|17446.5801|17435.8594|17647.8105|17479.5996|17558.0508|17392.6406|17296.4199|17580.8691|17572.9395|17484.3906|17543.6191|17606.8594|18032.7207|18397.4199|18486.4609
00665|953153|/indices/s-p-peru-select|INDICES:PERU|260.96|261|258.9|260.79|259.22|252.35|249.94|245.5|246.14|246.12|244.35|236.42|230.26|234.32|232.57|229.01|228.81|228.04|224.5|224.9|221.52|220.37|220.29|223.83|224.6|228.05|228.85|229.6|230.36|233.8|237.05|240.53|244.83|245.58||247.76|246.33|247.52|246.01||249.17|248.4|243.55|243.4|244.63|249.1|251.21|250.75|250.35|252.85|255.64|257.22||256.84|259.62|256.42|256.14|260.3|258.04|257.47|259.84|259.76|261.87|261.52|261.47|261.52|261.42|260.44|262.01|261.76|263.02|266.1|265.76|267.26|268.13|268.77|270.03|271.2|270.15|270.5|272.91|275.91|275.2|277.82|278.56|273.67|270.82|273.11|272.16|273.27|277.78|276.76|273.72|274.26|||272.54|269.97|267.64|260.19|260.78|257.87|253.59|251.88|255.28|256.6|256.23|257.73|261.3|262.86|264.35|263.39|261.18|262.08|263.43|261.98|258.9|259.42|256.19|255.5|258.88|258.93|257.23|261.79|266.22|261.25|247.9|245.15|245.42|256.94|263.31|266.22|267.9|270.45|274.87|287.99|291.36|291.95|295.93|291.17|293.18|293.89|293.98|295.13|298.98|300.55|||300.91|300.91|300.96|305.55|307.97|305.96|314.33|318.2|318.44|320.29|320.62|318.61|318.79|320.08|323.25|325.72|329.03|328.81|329.18|330.16||334.83|333.16|335.41|334.33|333.03|330.86|332.37|330.25|327.42|328.61|329.6|327.29|327.02|326.62|327.44|328.66|329.18|331.35|332.91|329.97|332.02|332.02|331.37|332.35|336.63|335.11|335.28|338.84|338.77|342.72|345.64|346.88|345.08|342.23|341.15|338.01|338.77|340.01|339.97|339.19|||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4749.0898|4772.5898|4632.1802|4640.1699|4534.6299|4460.6299|4669.1099|4657.1401|4771.3398|4908.96|4918.0698|4923.3101|4981.4702|5082.29|5065.6699|4978.21|4979.6899|4923.1001|4847.3701|4833.7002|4683|4559.1099|4679.0098|4653.5601|4832.9302|5022.9102|5147.1802|5134.6602|5046.5|5125.5898|5141.2402|5164.2598|5215.4399|5231.1401||5313.1699|5317.6699|5337.6299|5295.0898||5349.5|5346.0298|5259.23|5234.3398|5310.6602|5277.9902|5213.6899|5150.1001|5022.98|5086.23|5172.1401|5168.3101|5162.46|5250.1099|5255.4702|5285.4702|5386.4302|5350.0098|5350.3599|5360.5098|5347.6699|5296.6299|5266.6602|5298|5308.1001|5351.3799|5378.6001|5336.7798|5204.8999|5167.29|5184.04|5249.2402|5255.96|5273.3198|5495.8799|5511.04|5590.9502|5567.27|5506.75|5468.6899|5451.77|5369.6899|5297.5698|5411.52|5423.0601|5368.8701|5347.0298|5414.1299|5392.98|5388.4102|5370.9199|5287.7402|5276.3301|5350.3101|5518.5298|5495.2202|5496.77|5461.71|5397.9102|5216.8101|5109.25|5047.29|4896.3901|4966.2002|5059.5098|4958.21|5030.4502|5011.1401|5134.5801|5075.1401|5111.27|5100.6099|5012.4102|4992.2202|5021.9502|5057|5088.8599|5070.9502|5030|5057.3701|5165.6802|5088.02|5126.8599|5261.1499|5286.23|5305.3999|5164.1899|5215.9702|4981.2598|5288.1201|5436.4399|5495.75|5597.2202|5605.9302|5560.8398|5565.8101|5454.1899|5516.3701|5618.79|5589.77|5624.73|5757.2002|5710.9199|5746.5098|5715.6099|5739.6899|5698.9902|5659.8599|5676.8599|5790.52|5825|5813.1001|5828.8901|5866.29|5865.23|5890.2402|5812.8301|5766.9702|5802.77|5700.1299|5532.1802|5320.4399|5246.4102|5366.8398|5579.3799|5617.71|5633.2002|5551.9399|5530.5|5834.9102|5817.54|5842.4102|5921.04|5743.96|5621.6299|5583.0498|5583.6001|5629.9302|5627.0498|5761.1201|5848.6602|5781.6499|5649|5649.7998|5804.5298|5872.98|5936.7798|5879.7998|5837.5|5839.5|5931.9102|5925.6099|5871.8198|5989.8101|6101.4702|6103.6299|6100.3101|6134.46|6106.2998|6120.5801|6161.1499|6156.0898|6101.98|6147.23|6109.8901|5999.6699|6034.6299|6053.7002|6203.1499||6094.6802|6011.0601|6098.04|6132.8301|6038.6099|5984.5098|6014.1001|6075.2202|6041.5601|6001.8701|6140.8599|6294.6899|6236.9199|6313.2598|6308.1802|6324.8799|6203.5898|6093.0601|||6035.3599|6014.5098|5968.5298|6015.79|6011.8198|5949.1299|6015.48|6066.9302|6005.0098|5986.5098|5871.5498|5822.4199|5769.6699|5789.5298|5741.5098|5719.8501|5672.9302|5552.8198|5686.5601|5686.1602|5636.6699|5541.1001
00667|14823|/indices/psi-general|INDICES:PT|2289.29|2300.0601|2235.3899|2237.8999|2192.25|2155.0901|2254.1299|2254.28|2304.9299|2362.47|2368.96|2372.95|2396.1001|2440.99|2433.9399|2392.8|2391.8401|2363.8601|2327.97|2322.51|2253.6799|2203.8501|2261.6499|2248.0601|2321.8101|2405.52|2456.8101|2448.96|2410.1399|2442.98|2452.77|2456.77|2475.96|2483.26||2524.4099|2523.6299|2525.4399|2506.1201||2532.26|2523.3201|2464.6499|2447.6699|2481.1201|2456.4099|2424.3501|2397.26|2342.99|2374.05|2417.75|2421.01|2411.77|2447.6699|2450.26|2461.8601|2501.76|2486.5801|2487.8899|2494.7|2490.01|2469.1299|2457.1001|2475.8|2477.7|2494.5|2496.23|2472.96|2417.22|2401.8501|2406.01|2434.01|2445.78|2453.0601|2547.5701|2553.5|2572.8|2563.03|2532.6599|2517.1599|2504.4199|2474.3701|2444.25|2494.55|2503.8101|2480.9299|2466.05|2489.21|2482.6299|2482.1599|2471.8999|2436.1001|2433.8899|2459.47|2534.6699|2523.1201|2526.3|2503.6299|2478.74|2400.21|2354.0601|2331|2260.48|2285.6201|2326.0601|2280.03|2313.9199|2300.4299|2349.25|2324.3201|2340.71|2336.5|2297.3|2293.6699|2308.78|2323.5|2345.55|2334.26|2313.5601|2321.8601|2371.0601|2335.26|2349.1299|2408.1001|2421.51|2428.03|2360.9099|2380.29|2284.8|2420.96|2495.1101|2522.2|2567.28|2574.1399|2557.71|2558.03|2518.4099|2543.51|2587.73|2581.01|2593.6101|2641.6699|2622.05|2633.0801|2621.76|2637.49|2616.6101|2605.55|2607.9399|2655.73|2669.55|2663.53|2669.6499|2685.22|2682.4199|2687.0901|2653.4399|2633.1799|2646.8999|2607.21|2538.53|2448.49|2413.3501|2465.78|2553.8501|2573.9299|2571.3899|2537.3101|2533.27|2659.8701|2651.96|2662.8601|2693.4399|2616.21|2568.3101|2556.23|2560.22|2579.4099|2578.1101|2631.03|2666.1399|2635.1299|2580.0601|2580.6799|2647.8401|2675.8899|2704.9399|2686.0901|2669.8301|2674.26|2709.9099|2705.3601|2673.48|2721.74|2770.24|2768.01|2769|2780.0601|2768.1799|2771.51|2790.99|2785.4099|2758.9199|2763.53|2739.6499|2680.1799|2693.3301|2704.5701|2755.6101||2715.28|2675.4099|2711.3501|2725.8301|2691.1201|2663.78|2669.78|2698.49|2693.27|2685.1001|2737.3701|2800.5|2767.97|2794.9199|2789.5801|2793.3501|2738.8301|2689.6399|||2652.02|2645.8799|2630.49|2648.5901|2650.76|2627.26|2655.28|2664.73|2647.3301|2644.03|2592.77|2574.6599|2554.5601|2565.1599|2545.77|2539.6399|2519.5901|2468.0601|2526.3|2529.27|2508.1699|2464.5801
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6||130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.61|130.61|130.61|130.61|130.61|130.61|130.61|130.56|127.26|130.61|||130.61|130.61|130.61|||130.61|130.62||130.56||130.56|130.56|130.62|130.6|130.6|130.6|130.62|130.62|130.62|130.62|130.62|130.62||130.91|130.91|131.83|131.83|131.91|131.91|131.91|131.88|131.88|132.23|132.26|132.78|132.78|132.78|132.77|132.77|137.78|132.91|132.91|133.34|133.56|133.62|133.72|133.72|133.77|133.78|133.83|133.83|133.83|133.83|133.83|133.83|133.83|134.06|134.06|134.06|134.06|134.84|134.84|134.84|135.27|135.37|135.46|135.46|135.46|135.46|135.56||141.16|141.16|141.16|141.3|141.35|141.36|141.36|141.36|141.36|141.36|141.38|141.39|141.39|141.39|141.39|141.39|141.69|141.99|141.99|142|141.69|142|142|141.83|141.83|141.88|142.36||142.36|142.34|142.5|143.01|143.01||143.01|143.2|143.2|143.69|143.62|143.62|192.52|143.82||143.74|143.8|143.8|144.59|144.59||144.59||144.69|144.78|144.63|144.63|144.64|144.64||144.65|||161.9|135.62||135.65|135.65|135.49|135.49|135.81|135.81|135.86|135.86|135.86|135.86|135.7|135.7|135.77|135.77|135.77|136.06|136.06|136.06||136.06|136.06|136.08|136.08|136.08|136.08|136.13|136.13|136.13|136.18|136.18|136.34|136.34|136.24|136.24|136.58|136.58|136.68|136.68|136.68||136.87|136.87||137.01|137.05|137.09|137.09|137.14|137.14|137.14|137.14|137.14|137.14|137.14|137.16|137.16|137.25||137.25||137.29|137.29|137.29|137.29|137.33|137.33|137.33|137.33|137.15|137.15|137.15|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33
00669|41168|/indices/rwanda-share|INDICES:RWANDA||146.79|146.79|146.79|146.79|146.79|146.79|146.79||146.79|146.79|146.79|146.79||146.79|146.79|146.79|146.79|146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.89|146.89|146.89|146.89|146.49|146.89|146.89|||146.89|146.89|146.89|||146.89|146.99||||146.5|146.5|146.99|146.79|146.79|146.79|146.99|146.99|146.99|146.99|146.99|146.99||149.29|149.29|156.68|156.68|157.36|157.36|157.36|157.36|157.11|159.9|160.15|164.37|164.37|164.37|164.27|164.27|164.37|162.11|165.41|168.87|170.65|171.15|171.15|171.92|172.32|172.32|172.81|172.81|172.81|172.81|172.81|172.81|172.81|174.64|174.64|174.64|174.64|180.77|180.77|180.77|184.42|185.19|185.95|185.95|185.95|185.95|186.72||187.02|187.79|187.79|188.94|189.32|189.44|189.44|189.44|189.44|189.44|190.39|191.09|191.09|191.09|191.09|191.09|192.24|195.52|195.52|195.62|193.12|194.57|194.57|193.32|193.21|193.62|197.45||197.45|197.35|198.6|203.96|202.71||202.71|204.36|204.36|208.17|207.59|207.59|206.58|209.24|209.24|208.56|209.71|209.71||215.31||215.31|215.43|215.43|216.25|214.91|214.91|214.11|214.11||215.05|||220.07|220.07||220.65|220.65|219|219|221.68|221.68|222.09|222.09|222.09|222.09|222.09|220.75|221.35|221.35|221.35|223.76|223.76|223.76||223.76|223.76|223.76|224.02|224.02|224.02|224.43|224.43|224.43|224.84|224.84|226.18|226.18|225.36|225.36|225.36|228.22|229.04|229.04|229.04||230.68|230.68||231.91|232.17|232.58|232.58|232.78|232.99|232.99|232.99|232.99|232.99|232.99|233.4|233.14|233.14||233.25||234.22|234.22|234.22|234.22|234.63|234.63|234.63|234.63|234.36|234.36|233.03|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5884.1602|5801.6499|5739.98|5691.25|5557.9199|5660.8599|5832.9199|5873.6401|5905.5|5895.79|5973.0698|5927.3599|5874.1899|5985.7202|5996.5698|5879.98|5698.5601|5637.3101|5610.4502|5611.6499|5463.6001|5459.8398|5746.3999|5525.1201|5520.4102|5838.1299|6038.0298|6068.75|6176.9102|6090.8599|6225.2202|6517.71|6743.1602|6788.1299|6952.2202|6911.7598|6906.5801|6930.6001|6992.1899|6946|6941.75|6934.0601|7046.9702|6930.1201|6931.0801|7045.6802|6866.7998|6771.5298|6686.27|6764.6001|6949|7000.7202|6991.4399|7166.73|7261.3999|7268.02|7347.4302|7293.79|7239.9302|7251.6401|7238.5601|7208.3599|7202.1001|7149.6099|7179.1699|7034.0801|6953.4702|6916.77|6960.0898|6881.4199|7083.4302|7128.2798|6986.8901|7015.29|6922.96|6961.23|7035.46|6955.1099|7066.2402|7045.77|7124.7998|7118.4199|7097.5898|7319.1499|7276.2598|7382.5898|7479.0098|7689.7598|7765.2202|7792.6201|7698.73|7784.5|7776.7402|7816.71|7827.0801|7685.27|7602.6802|7462.4902|7461.52|7370.6699|7341.9399|7404.1401|7337.21||||||7442.71|7365.98|7470.1899|7525.3198|7547.7798|7549.8599|7668.2202|7718.3999|7748.9199|7578.3701|7483.5|7428.7798|7383.8599|7367.5498|7438.4302|7522.4702|7690.3999|7604.3198|7384.46|7543.0498|7024.6001|7463.3198|8012.8301|7991.2798|8197.0195|8437.2598|8464.0596|8683.7402|8708.3096|8758.0703|8834.8203|8699.1699|8654.6396|8790.7695|8769.4697|8820.6504|8807.2402|9098.2695|9107.3896|9090.8398|9080.0195|9301.6602|9372.7402|9381.0098|||||9337.8604|9275.2002|9269.7803|9253.4102|9281.7598|9057.8896|9081.7305|9131.3604|9160.7002|9136.3398|9104.2695|9086.8896|9059.9404|9208.7002|9367.29|9313.0498|9279.7402|9275.2695|9344.1104|9505.7402|9543.25|9544.5098|9561.7002|9644.5703|9518.3799|9541.5801|9490.8799|9532.4805|9588.0098|9668.0996|9678.75|9716.71|9693.5801|9688.6904|9757.0703|9753.3203|9801.4004|9726.96|9732.5195|9768.0898|9731.2998|9811.1201|9807.8799|9814.6504|9731.54|9671.9697|9627.4102|9583.2402|9710.5195|9717.9004|9781.6904|9751.0303|9787|9764.2402|9834.4902|9812.4004|9713.0703|9710.9297|9725.1699|9614.6104|9572.2695|9558.8896|9589.4199|9619.9697|9251.1904|9164.4502|8966.3301|9041.1201|8961.1299|8950.1104|8851.8301|8802.3604|8618.6299|8589.7002|8733.79|8812.3496|8778.8896|8957.0498|9071.2002|8903.4902|8868.1201|9331.1904|9319.6904|9314.5303|9174.4102|9133.8701|9303.1299|9438.2402|9628.6504|9691|9661.9102|9612.71|9622.96|9579.2803|9516.9805|9462.5898
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|580.72|578.2|||583.06|587.56|588.82|589.56|595.57|594.77|599.02|603.43|606.95|607.43|601.64|591.93|583.42|582.74|576.87|576.52|574.18|580.44|586.26|589.86|601.35|605.33|616.22|625.03|625.28|633.12||634.92|634.97|640.18||644.1|631.02|627.14|624.66|623.01|626.31|622.42|623.66|624.93|635.72|638.51|633.93|632.25|631.22|629.06|627.11|632.19|642.04|647.13|641.43|625.86|623.44|619.28|618.26|620.29|617.54|625.58|622.93|612.16|604.16|602.56|600.13|605.24|603.73|605.01|605.25||606.94|606.18|604.53|607.45|609.39|612.91|617.48|615.63|621.83|624.48|623|621.14|624.04|629.07|627.75|627.26|628.81|630.28|627.56|629.28|631.21|632.34|631.15|629.81|628.61|626.72|626.23|627.74|627.48|628.32|628.7|629.74|629.42|627.8|626.22|625.24|623.6|617.26|614.81|615.16|621.37|630.99|635.31|637.82|638.27|635.54|638.75|637.76|638.78|639.97|636.3|634.04|637.75|637.77|636.87|634.34|644.61|654.58|656.75|656.5|659.64|658.96|659.07|655.81|649.86|653.48|650.28|648.25|650.34|652.4|652.67|651.98|654.67|653.55|653.81|652.32|652.56|655.21|656.85|657.04|655.84|655.39|654.89|652.8|653.15|654.36|648.82|645.76|646.44|645.32|639.41|636.43|637.58|637.44|636.36|645.79|651.42|659.3|672.18|680.23|682.31|675.3|673.84|677.46|674.84|681.29|689.26|692.7|695.26|691.62|696.26|697.36|697.78|698.33|704.63|701.6|705.72|708.57|711.11|709.91|717.01|722.27|718.18|722.86|724.37|721.99|727.7|721.41|723.99|716.18|707.59|708.67|711.45|709.37|704.29|704.12|703.4||699.52|701.36|703.6|707.2|719.94|722.59|726.54|726.02|729.84|735.5|746.63|739.24|729.6|||719.38|715.74|695.96|687.97|679.76|673.29|668.84|666.67|663.06|665.6|665.64|661.19|656.96|655.03|654.37|654.48|652.51|653.14|656.04|661.29|660.89|663.4|666.32|669.53|671.96|665.09|666.69
00674|41155|/indices/sax|INDICES:SK|317.46|312.05|312.48|305.47|303.74|302.66|304.51|304.51|305.59|310.99|309.91|306.67|305.75|305.7|309.16|303.56|307.09|303.67|303.69|303.24|303.23|308.45|303.23|303.23|299.44|299.44|296.77|293.05|295.42|294.99|291.48||291.48|289.67||292.35|291.48|292.35|293.19|||293.69|293.08|297.53|295.09|295.09|295.09|295.1|295.1|295.26|295.1|298.18|298.84|303.72|302.7|302.02|304.84|303.31|303.31|307.07|302.96|306.43|299.75|302.8|296.67|301.57|301.75||306.1|300.81|303.36|303.42|303.42|300.6|289.26|289.26|286.59|289.27|291.03|288.43|284.21|284.21|284.66|284.54|283.74|290.48|286.39|282.85|283.32|282.83|277.49|278|275.54|275.54|275.54|274.94|274.01|277.47|281.26|277.07|277.68|268.87|268.87|270.77|269.33|271.48|269.67|267.84|267.86|266.56|264.71|264.47||266.27|265.82|259.14|259.14|259.47|261.36|261.34|263.09|257.04||254.57|258.09|258.11|254.6|254.15|256.57|256.57|256.09|258.67|260.76|255.92|259.11|258.66|262.59|260.91|256.9|254.49|253.6|253.6|254.6|250.92|246.1|250.86|251.79|251.79|252.63|252.63|246.89|246.89|252.67|255.53|254.02|257.89|257.89|257.12|259.21|262.51|261.36|257.89|258.9|258.9|258.9|259.82|260.54|255.78|255.78|260.53|260.5|259.67|260.41|256.17|256.62|258.7|255.37|254.07|255.31|255.31|254.16|251.28|249.09|250.15|248.89|247.86|247.84|250.35|251.34|251.34|251.32|254.79|254.38|245.88|245.88|245.89|251.98|244.19|244|239.47|238.46|244.48|240.86|240.86||239.55|242.1|244|242.1||242.35|241.93|241.27|241.27|240.78|240.83|246.94|249.48|249.04|248.99|248.99|251.35|251.33|248.49|250.75|249.93|251.52|251.99|||249.79|245.97|241.25|239.82|237.4|237.4|242.08|240.84|240.85|247.04|243.04|243.41|238.9|238.09|238.09|237.66|237.3|237.3|239.72|263.16|267.51|260.23
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|673.75|672.22|672.8|670.45|667.6|671.03|677.12|675.75||680.16|681.89|681.49|680.82|685.31|688.77|683.78|681.65|678.63|680.67|675.8|664.4|665.55|669.77|666.25|670.11|668.03|679.41|676.09|680.53|681.03|684.96|695.39|702.75|705.18|||696.15|689.27|692.4|||690.19|685.02|689.29|688.24|690.15|683.04|678.4|676.7|682.93|684.94|689.55|693.3|697.13|699.01|702.2|696.14|694.13|693.72|703.76|702.61|699.48|701.53|698.98|701.13|694.62|690.65|690.87|690.55|703.24|711.22|708.49|707.78|705.4|703.72|703.17|702.28|699.54|694.72|691.94|692.12|690.97|693.37|693.3|688.04|676.88|681.7|679.91|678.53|675.28|672.09|673.76|675.53|678.53|673.74|666.68|664.19|670.1|675.64|670.77|670.97|668.47|668.61|668.33|669.74|663.32|653.3|650.62|646.68|653.84|658.31|665.95|673.98|685.47|680.4|684.58|685.21|685.23|686.86|686.35|687.61|690.68|690.18|692.44|709.36|701.1|688.15|692.46|697.09|731.73|734.82|735.09|739.96|744.14|738.07|737.16|735.13|738.39|729.92|726.79|731.42|735.35|739.65|742.76|749.58|744.13|741.26|743.4|739.98|742.27|742.94|740.38|738.89|733.55|737.38|734.83|735.94|735.4|733.81|729.66|724.37|728.26|731.88|720.16|724.54|732.21|736.37|734.41|735.56|745.75||749.18|748.72|751.76|741.18|735.63|741.52|747.15|766.54|776.97|775.07|774.29|784.22|788.82|791.12|794.62|790.57|792.09|787.92|792.26|801.49|800.62|800.86|803.21|804.43|800.92|800.71|796.92|802.11|806.69|809.63|802.01|802.9|803.89|806.89|809.44|810.66|810.59|813.7||815.31|811.24|811.98||815.14|819.64|816.53|817.58|821.46|821.92|831.6|836.28|815.38|809.54|810.41|811.37|809.69|802.73|||804.27|802.41|795.87|793.19|797.61|789.44|804.59|798.81|805.16|805.34|806.67|808.87|811.98|810.68|806.59|808.21|807.37|806.06|807.62|802.09|796.37|798.33
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6208.8901|6220.8198|6254.1602|6266.1699|6283|6314.8198|6364.3999|6372.71|6401.6602|6404.6401||6402.7998|6425.96|6363.1802|6340.0498|6319.8901|6316.46|6322.8701|6354.8301|6382.2402|6349.71|6261.1802|6283.2402|6324.6099||6446.2002|6554.3701|6534.3501|6650.3198|6726.2798|6775.27|6817.6499|6845.2998|6867.6201||6894.5|6870.6299|6847.7402|6828.5098|||6858.6401|6854.5698|6881.75|6884.6899|6859.9902|6833.5098|6820.77|6803.0801|6832.3501|6823.9102|6841.5498|6849.0898|6858.6299|6869.5601|6880.6602|6862.79|6895.1899|6909.1499|6961.4102|6963.3701||7009.9902|7055.8398|7017.4399|7020.1802|6981.9702|6977.9502|6965.98|7001.8101|7006.3501|7019.23||7050.21|7059.48|7017.3901|7003.5698|7000.4102|7029.0698|7042.0601|7070.1299|7094.0898||7083.48|7081.4902|7068.8501|7055.6699|7041.2598|7020.7402|7020.7402|7030.4502|7040.3198|7078.4502|7100|7096.0601|7085.6499|7085.4502|7085.9302|7089.0601|7105.54|7080.48|7050.8701|7085.3799|7078.6401|7110.7998||7114.8301|7118.3799|7104.3701|7107.8701|7113.5098|7137.3999|7152.4302|7162.4399|7153.4902|7159.9399|7183.25|7124.46|7149.7002|7215.1099|7245.5|7240.3901|7298.75|7306.9399|7350.52|7273.1401|7240.1001|7231.5801|7331.0898|7471.1699|7449.8198|7498.7798|7498.7002|7492.04|7498.7002|7442.75|7471.8999|7458.9199|7377.9399|7370.6001|7377.2402|7366.3101|7310.0498|7336.5898||7332.0498|7313.9702|7261.0698|7247.23|7269.0498|7212.6201|7199.6299|7145.5898|7147.8599|7161.96|7124.1401|7066.1899|7027|6984.1201|6984.1201|6947.0498|6923.79|6967.7798|6989.4102|7007.0498|6982.7998||7020.7998|7032.1499|7016.2002|7031.3301|7053.8301|7053.96|7039.6499|7035.1499|7064.1499|7049.71|7044.6001|7078.9702|7061.2798|7051.52|7063.4502|7067.1099|7078.6602|7122.73|7120.9102|7149.46||7195.1899|7220.29|7255.71|7253.5|7261.7798|7284.7598|7288.7402|7273.6899|7289.77|7284.7598|7255.02|7258.6699|7236.8701|7245.0498|7258.6099|7213.6299|7212.4702|7212.8999|7192.29|7202.1099|||7179|7173.3701|7134.4302|7125.1201|7129.7798|7114.3901|7117.1299|7098.6001|7080.3799|7086.4102|7086.4102|6981.0298|||6901.0601|6899.29|6913.73|6927.25|6917.5098||6948.1401|6916.0801|6820.3398|6782.4302|6873.52|6922.8301|6973.0298|6997.9302|7042.2998|7054.5801|7046.7002|7043.8999|7057|7109.0698|7091.25|7109.0698|7110.1899|7130.0498|7136.3301|7183.5||7202.2002
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3240.79|3236.4299|3256.3101|3256.6799|3264.9399|3287.02|3321.5901|3333.6299|3347.3201|3338.97||3336.04|3357.4199|3322.49|3302.01|3279.77|3275.4199|3278.1499|3298.6599|3315.3601|3293.49|3241.0801|3261.3|3284.3601||3340.1299|3405.5701|3393.04|3464.04|3514.4099|3546.45|3573.1799|3586.25|3598.8799||3625.6899|3605.0701|3592.1201|3588.6399|||3603.8999|3605.25|3628.3|3623.9099|3610.47|3597.0701|3598.7|3585.6299|3607.3101|3612.5701|3616.01|3624.3899|3632.9299|3638.5601|3646.1001|3637.75|3651.3401|3657.6899|3704.04|3705||3735.6101|3782.72|3774.1101|3781.25|3764.6599|3763.3|3759.26|3787|3783.3401|3790.6101||3821.97|3824.6201|3794.1101|3784.6101|3786.74|3795.5|3803|3827.8899|3840||3827.8301|3821.8301|3819.0701|3808.8301|3796.8601|3781.3|3773.71|3783.1299|3781.1699|3811.21|3816.22|3819.8|3818.6001|3821.6899|3827.3101|3830.23|3840.75|3836.3301|3826.1499|3858.6101|3869.55|3887.1399||3891.8201|3895.7|3881.04|3885.71|3885.0801|3899.6299|3915.1299|3919.6101|3914.27|3924.6699|3937.0801|3914.1399|3931|3957.8301|3978.8401|3979.8999|4007.3201|4026.26|4049.1499|3991.1599|3968.5701|3982.96|4053.6699|4140.6802|4137.5898|4164.3101|4157.71|4164.48|4148.9199|4128.2402|4152.75|4154.1499|4104.3599|4097.2202|4091.8601|4083.02|4072.6299|4088.6899||4107.9702|4105.0801|4077.8899|4067.6699|4071.6499|4041.21|4037.8301|3994.97|4007.52|4013.75|3991.21|3957.6599|3920.28|3916.4399|3905.27|3870.71|3850.3701|3891.53|3911.49|3914.98|3893.8799||3908.03|3911.96|3900.5901|3913.0601|3927.3999|3938.46|3912.6899|3906.28|3924.3301|3914.76|3911.0601|3926.96|3914.01|3906.02|3914.4099|3915.8501|3924.3301|3963.6799|3945.54|3961.02||3986.1699|4000.6599|4035.04|4030.8601|4037.8101|4053.8201|4067.1399|4068.6299|4073.52|4046.8301|4037.3201|4050.6799|4043.6001|4060.8501|4073.5601|4061.04|4058.6201|4059.54|4058.98|4064.1599|||4053.45|4048.4399|4026.26|4020.79|4023.26|4026.3201|4029.6101|4026.4299|4020.6001|4012.5601|3991.1001|3940.6399|||3888.3301|3894.49|3904.3201|3909.6599|3893.8701||3909.5801|3900.6699|3852.4299|3832.53|3901.3401|3930.8201|3961.3101|3977.1699|4002.77|4016.8999|4019.48|4013.8201|4029.3|4035.4099|4047.97|4068.8301|4070.74|4087.6699|4084.6799|4097.0498||4092.8401
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1362.98|1374.25|1328.14|1336.17|1286.66|1247.0601|1297.8199|1271.4399|1273.95|1330.11|1333.72|1305.49|1320.29|1342.4301|1356.3199|1333.3199|1365.59|1375.73|1354.41|1361.36|1312.6|1290.9399|1332.16|1306.02|1305.24|1339.47|1360.98|1351.26|1348.64|1348.76|1357.12||1387.03|1394.39|||1446.8199|1452.95|1434.0601|||1446.6899|1413.74|1419.12|1422.63|1438.3199|1428.02|1426.47|1389.26|1401.14|1433.41|1440.9301|1454.99|1494.52|1485.3199|1502.41|1533.87|1530.52|1536.05|1522.01|1522.28|1506.52|1488.89|1515.8|1521.87|1512.77|1514.1801|1513.9301|1479.04|1476.21|1488.4|1511.46|1499.4|1511.55|1526.49|1523.25|1529.4301|1507.45|1502.4399|1499.23|1495.86|1499.64|1487.03|1506.15|1506.59|1484.47|1452.09|1466.67|1458.01|1452.36|1453.87|1442.75|1460.11|1481.4301|1483.74|1464.49|1452.01|1457.15|1456.97|1412.86|1404.45|1416.88|1391.88|1389.38|1418.47|1381.87|1421.49|1425.39|1462.66|1453.11|1486.46|1483.66|1469.08|1467.73|1488.41|1494.35|1507.15|1488.88|1471.75|1461.46|1500.21|1471.51|1469.87|1501.0699|1509.71|1502.86|1458.2|1483.35|1428.08|1495.36|1534.39|1553.51|1583.53|1592.8101|1586.83|1594.15|1575.04|1614.72|1636.54|1612.28|1621.5699|1627.42|1611.88|1618.28|1615.64|1603.5|1597.86|1588.22|1581.33|1612.8|1619.8101|1621.27|1636.42|1653.4399|1635.47|1636.12|1601.97|1616.24|1614.42|1590.54|1549.59|1520.88|1516.12|1526.9399|1553.6|1562.1|1575.5|1541.66|1559.8|1608.26|1601.12|1611.5|1620.95|1606.62||1562.42|1567.46|1582.23|1566.99|1597.33|1604.89|1610.38|1587.84|1589.5699|1606.45|1625.02|1641.6899|1638.65|1649.59|1644.99|1667.0601|1664.08|1638.49|1650.6899|1648.46|1642.1899|1637.48|1633.26|1622.5699|1616.48||1622.01|1600.1|1617.04|1616.45|1587.65|1584.17|1595.48|1634.1||1628.04|1636.1801|1679.52|1719.9301|1698.51|1689.77|1706.25|1694.72|1678.28|1655.72|1690.9301|1710.61|1701.39|1700.36|1699.96|1695.9301|1686.77|1697.4301|||1675.52|1669.49|1667.73|1687.17|1662.5601|1675.61|1694.39|1701.29|1698.38|1710.87|1707.5|1703.96|1675.88|1689.67|1665.13|1661.6801|1663.3101|1641.71|1660.36|1662.55|1669.5601|1664.5
00679|25684|/indices/omx-nordic-40|INDICES:SE|1420.3101|1413.33|1373.1801|1382.1801|1327.23|1298.86|1343.87|1306.9399|1323.14|1386.08|1398.23|1397.03|1432.92|1455.96|1472.3|1442|1476.85|1476.25|1460.92|1459.88|1414.13|1379.8101|1429.5699|1403.4301|1398.38|1449.28|1480.25|1472.75|1460.24|1464.4301|1477.58|1508.99|1513.5699|1513.48|||1554.83|1563.36|1540.16|||1546.39|1511.77|1515.86|1517.33|1535.03|1516.95|1513.29|1469.63|1482.62|1521.29|1531.27|1542.7|1577.92|1566.12|1577.77|1615.63|1605.01|1604.97|1586.5699|1582.78|1570.62|1551.05|1578.5|1582.3101|1569.8199|1569.23|1568.87|1534.6899|1529.14|1550.26|1563.15|1547.21|1554.88|1566.9301|1559.79|1557.46|1540.39|1528.65|1521.23|1521.04|1538.6|1517.1|1528.2|1530.26|1502.21|1472.14|1485.87|1487.2|1480.7|1476.78|1463.24|1491.4399|1509.3|1506.59|1498.49|1495.14|1499.03|1491.97|1446.8|1444.87|1448.09|1418.37|1421.47|1453.36|1412.46|1455.1801|1456.28|1497.38|1480.96|1507.0699|1507.85|1493.27|1489.71|1507.15|1511.3199|1524.08|1498.96|1476.3101|1472.83|1514.47|1473.08|1460.37|1494.1|1501.62|1495.29|1442.21|1460.75|1409.27|1488.53|1528.38|1562.8199|1597.84|1593.1801|1587.39|1585.88|1550.34|1592.01|1613.36|1591.08|1612.58|1635.11|1621.9301|1627.76|1613.67|1607.89|1598.13|1586.88|1583.71|1615.22|1620.3|1627.16|1639.88|1663.16|1642.3|1647.4|1616.3199|1618.28|1619.33|1587.67|1549.0601|1518.4301|1516.11|1534.4|1550.55|1558.55|1582.26|1552.3199|1570.0699|1607.74|1606.74|1611.67|1622.45|1608.78||1562.38|1567.6899|1584.13|1573.3|1603.99|1610.95|1602.85|1573.22|1577.92|1600.51|1619.46|1625.36|1620.16|1636.61|1627.26|1659.41|1666.15|1647.88|1653.34|1654.33|1645.83|1637.97|1627.1801|1602.22|1586.54|1592.55|1597.48|1587.26|1615.63|1611.0699|1574.97|1568.79|1578.52|1615.85||1603.54|1622.08|1653.49|1695.26|1677.86|1671.52|1693.92|1698.5601|1669.92|1650.99|1693.9399|1702.76|1694.02|1702.53|1700.03|1684.45|1672.51|1674.11|||1652.13|1656.3|1654.04|1666.64|1639.3|1621.39|1645.14|1659.14|1650.08|1657.34|1661.92|1648.38|1640.7|1662.8101|1641.03|1629.92|1632.42|1610.26|1614.3101|1616.4|1617.51|1603.23
00680|25683|/indices/omx-stockholm|INDICES:SE|474.12|474.77|459.8|462.14|446.88|435.21|447.49|438.9|440.45|460.22|461.55|454.51|459.21|466.52|469.4|462.84|471.05|473.87|467.82|469.16|453.48|446.99|460.9|452.65|453.37|465.62|474.23|472.42|470.83|471.97|475.51||486.55|489.17|||505.13|505.7|499.7|||502.81|492.81|494.34|495.47|500.12|495.85|494.86|483.56|488.18|498.89|501.49|505.29|517.38|514.02|519.17|528.37|526.22|526.6|520.96|520.24|516.38|510.78|519.46|520.25|517.61|517.06|516.73|506.67|504.75|508.94|515.59|511.46|515.56|519.26|517.8|518.88|512.32|510.18|508.1|506.33|506.49|503.91|507.67|506.97|499.82|490.46|493.19|489.9|488.02|488.72|485.23|490.42|496.71|496.99|491.08|487.54|489.43|488.64|474.42|472.29|475.68|466.99|466.45|475.29|463.91|476.75|476.58|488.05|484.72|493.77|492.86|488.26|488.61|495.21|497.27|501.44|495.31|489.98|486.76|498.17|488.04|487.37|497.82|499.26|497.44|483.81|489.57|472.17|494.65|507.49|514.68|524.56|526.68|525.24|526.7|520.23|532.43|538.47|530.28|533.36|534.66|529.67|531.39|529.8|526.52|524.74|521.69|519.17|529.8|532.11|532.01|537.3|541.6|535.72|535.98|525.37|529.84|530.02|521.74|509.42|499.51|498.33|502.16|510.2|512.1|515.51|504.87|509.64|524.37|522.13|524.46|527.76|522.68||509.89|511.63|516.45|511.15|521.97|525.14|526.23|519.27|520.15|525.73|532.1|537.87|536.78|540.75|539.55|546.34|545.87|538.55|542.61|541.98|540.42|538.92|538.54|533.99|531.88||531.55|526.15|532.29|531.81|522.95|522.65|527.78|539.77||537.58|538.96|552.63|564.9|557.31|554.2|559.01|556.19|550.32|543.89|554.6|560.55|557.86|557.13|556.17|554.54|550.55|553.2|||546|543.67|542.91|546.84|538.77|541.57|547.78|549.94|548.04|551.9|550.35|548.46|540.26|544.5|537.55|535.75|535.87|529.35|535.53|536.8|539.68|537.21
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|427.91|429.59|415.36|417.61|403.01|391.6|403.93|395.18|396.11|414.26|415.66|408.43|412.67|419.39|422.9|416.45|424.83|427.71|421.55|423.07|408.29|402.03|414.57|406.99|407.2|418.42|425.99|423.95|422.64|423.15|426.52||436.83|439.18|||454.53|455.44|449.62|||453.18|443.21|444.97|445.98|450.56|446.83|446.19|435.43|439.69|450.04|452.42|456.18|467.99|464.92|470.05|479.12|477.44|478.66|474.38|474.12|469.96|464.58|472.69|474.3|471.4|471.16|471.03|460.79|459.17|463.19|469.98|466.15|470.27|474.28|473.04|474.43|467.75|466.33|465.11|464.05|464.66|460.65|465.33|465.35|458.56|449.24|452.56|449.71|448.09|448.86|445.11|450.22|456.86|457.39|451.46|447.75|449.46|449.21|435.64|433.06|436.41|428.22|427.62|436.14|424.87|436.85|437.21|448.56|445.27|454.61|453.84|449.42|449.2|455.32|457.36|461.31|455.52|450.44|447.2|458.73|449.17|448.6|458.14|459.92|458.34|445.25|451.42|435.05|455.75|467.57|474.28|483.65|485.74|484.36|485.92|479.79|492.02|498.42|490.37|493.19|494.79|489.83|491.44|490.15|486.88|485.29|482.41|480.15|490.33|492.78|492.87|498|502.66|497.21|496.99|486.68|491.17|491.24|483.7|471.86|462.66|461.43|465.05|472.98|474.79|478.4|468.03|472.91|487.34|485.04|487.35|490.64|485.94||473.41|475.1|479.92|475.04|484.76|487.64|489.15|482.54|483.1|488.43|494.29|499.47|498.75|502.74|501.37|507.96|507.41|500.06|503.62|503.12|501.49|500.17|499.56|495.38|493.49||493.89|488.56|494.29|493.86|485.19|484.83|489.31|501||498.83|500.75|514.41|526.95|519.57|516.9|522.35|519.11|513.31|506.74|517.2|522.98|520.72|519.75|519.13|517.7|513.32|516.32|||509.57|507.73|507.15|511.83|504.29|507.3|513.26|515.73|513.95|517.99|516.66|515.17|506.66|510.79|503.81|502.33|502.34|495.68|501.54|502.46|505.14|502.99
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|597.63|590.43|578.53|581.4|568.06|559.85|566.81|554.88|561.16|585.58|588.06|586.49|591.94|601.77|598.49|595.56|598.34|599.76|596.65|598.01|582.88|579.01|595.12|586.71|590.15|608.01|617.15|620.11|616.48|623.79|628.93||641.11|644.93|||656.39|647.73|642.4|||639.15|633.4|633.44|633.11|634.61|629.97|627.31|620.09|625.83|639|644.36|647.44|655.23|653.48|652.64|655.36|647.06|643.85|628.76|624.8|623.09|615.9|623.83|620.09|620.52|617.23|617.28|613.55|607.54|610.85|614.33|609.34|615.33|613.55|610.28|607.39|599.92|595.31|588.32|579.47|574.14|588.71|582.27|576.16|573.17|567.44|564.93|559.57|556.72|557.53|554.24|557.56|558.26|555.64|550.86|548.01|550.94|545.24|535.84|536.51|540.01|530.11|532.28|538.51|530.6|541.9|537.84|543.14|539.77|541.17|538.07|534.23|538.24|544.35|543.93|546.14|543.02|536.6|535.22|539.78|530.15|530.69|542.63|537.16|536.74|527.55|527.79|511.22|535.76|550.26|556.36|566.14|566.9|566.55|567.54|561.19|567.65|569.17|565.06|566.63|566.46|558.89|560.2|555.99|553.02|551.8|548.3|543.54|552.93|553.54|552.56|556.81|558.03|554.14|555.3|546.86|548.22|549.67|539.16|530.48|521.21|520.49|520.77|525.89|528.03|528.24|518.85|521.22|531.51|530.94|531.18|534.48|528.38||522.03|524.74|527.64|520.96|534.54|538.75|536.08|530.87|532.02|536.22|543.86|549.33|547.13|551.43|549.58|553.84|554.05|550.45|556.02|555.96|554.67|553.59|554.41|548.96|546.25||537.56|534.45|537.76|535.8|528.58|526.27|533.82|543.3||539.81|540.47|549.4|554.82|549.93|547.48|550.83|552.17|547.82|546.98|554.55|559.78|558.98|558.58|557.31|553.49|547.85|546.88|||542.57|539.08|536.53|536.42|528.73|527.92|532.67|533.83|528.31|529.92|527.81|525.36|521.06|524.27|521.27|518|516.76|511.56|518.87|522.77|528.85|525.12
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|543.14|542.85|531.56|531.79|523.91|520.84|524.24|517.53|526.26|546.63|551.78|548.83|554.77|557.06|556.64|554.35|556.05|557.74|557|551.8|539.44|532.56|550.51|534.87|536.04|552.57|565.32|570.45|571.19|576.03|582.62||596.07|595.46|||604.41|602.09|597.31|||594.71|584.57|585.15|579.08|581.16|570.63|564.34|558.42|567.14|575.29|582.3|583.87|597.31|598.27|597.58|598.01|590.83|586.76|580.35|576.89|579.44|575.24|580.83|576.44|578.52|577.03|577.2|569.21|563.84|562.7|563.71|559.35|564.38|565.82|564.94|566.69|568.6|563.44|554.25|552.03|548.69|557.64|551.29|541.59|537.64|534.58|528.95|525.76|521.59|518.44|514.4|517.23|516.46|514.04|512.82|511.42|511.03|507.48|501.08|498.34|499.52|495.26|496.52|502.76|499.09|507.4|505.45|513.82|511.8|511.64|510.31|509.41|514.3|518.49|518.82|519.37|514.02|510.9|507.85|512.53|505.85|501.88|510.96|515.13|513.13|497.6|497|478.2|501.96|513.45|521.51|530.61|531.99|531.47|534.97|529.77|536.98|541.75|536.21|535.44|533.76|530.59|531.02|528.2|526.54|524.71|523.66|522.28|529.25|529.72|527.93|525.61|520.03|514.03|515.3|508.29|511.82|510.51|501.27|495.61|490.33|492.88|492.13|495.6|495.58|495.33|486.99|484.66|494.02|492.41|492.49|493.98|488.75||484.77|485.21|482.02|480.66|492.91|495.35|495.58|491.35|498.35|500.95|505.01|509.09|505.41|506.21|510.79|511.29|510.21|508.27|511.83|510.43|507.01|505.81|502.37|495.54|493.3||487.25|484.66|488.89|489.56|484.53|490.73|494.28|499.43||496.95|498.74|506.54|511.49|508.03|498.18|495.76|495.88|495.16|492.74|497.86|498.45|495.61|496.02|494.97|493.45|492.85|493.79|||487.7|484.99|481.54|482.1|479.48|475|478.14|478.4|476.33|476.28|475.18|472.99|470.75|472.34|469.81|466.8|465.47|460.84|462.76|462.88|462.51|457.89
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2366.46|2368.48|2385.4299|2350.5601|2350.5601|2406.72|2369.26|2296.73|2378.22|2371.27|2313.4399|2334.6799|2336.95|2323.29|2291.1201|2320.3101|2319.5|2281.74|2256.2|2251.0801|2254.8301|2228.6699|2272.8401|2292.1899|2300.72|2308.24|2343.53||2400.6101|2397.3|2415.29|2369.3601|2154.1299|2353.28||2333.76|2346.03|2337.3701|2291.27|||2373.21|2320.8|2303.28|2300.02|2339.8201|2352.0901|2344.5801|2359.3|2388.0701|2393.1699||2377.8799|2355.5901|2356.1599|2386.46|2379.5701|2381.48|2374.3899|2369.3|2393.3999|2369.6299|2369.95|2382.1299|2371.8101|2368.5801|2394.5|2327.26|2322.52|2339.99|2347.3401|2336.3999|2336.9299|2356.3101|2413.97||2419.78|2427.1101|2425.77|2394.5|2424.9199|2391.5601|2397.3301|2414.3101|2401.0801|2422.3301|2400.71|2403.3201|2400.3899|2403.5801|2390.75||2390.72|2407.52|2409.71|2448.6799|2461.3701|2464.24|2464.24|2487.5701|2512.8701|2531.0801|2513.76|2523.96|2530.3799||2530.1101|2529|2543.9099|2569.3799|2570.5901|2540.52|2550.3799|2551.74|2551.74|2524.3899|2538.0801|2474.6299|2487.29|2498.01|2467.46|2462.2|2469.04|2470.53|2484.21|2463.9399|2500.1699|2548.23|2554.1299|2579.71|2579.71|2577.4299|2577.4199|2576.77|2601.97|2592.45|2583.26|2600.3601||2541.5601||2523.02|2538.5901|2527.45|2551.3799|2551.3799||2551.24|2579.5|2581.71|2557.8701|2565.1101|2607.6899|2622.29|2622.3601|2606.0601|2613.3401|2649.79|2684.29|2694.1001|2632.8401|2661.54||2652.8101|2641.0801|2673.99|2667.3899|2726.77||2805.1201|2801.52|2796.0901|2796.6499|2847.0801|2850.1499|2838.4399|2833.8|2838.6599|2831.6001|2816.2|2812.99|2793.3401|2791.75|2798.27|2842.3601|2796.6799|2778.6599|2718.53|2710.1399|2715.23|2708.1899|2698.0701|2712.3|2723.1201|2729.48|2739.23|2736.74|2752.6499|2791.05|2741.3601|2725.8101|2704.9299|2704.9299|2740.6399|2764.53|2731.95|2712.5801|2735.8899|2719.02||2699.6101|2696.1599|2706.03|2691.6699|2658.8899|2674.54|2676.72|2639.8501|2686.8101|2720.1599|2739.5601|2728.5701|2738.49|2684.22|2693.1399|2668.6699|2668.04||2668.04||2668.04|2619.8301|2596.26|2663.04|2673.3|2693.3101|2699.28|2690.3899|2668.8401|2655.5901|2649.6499|2614.0801|2593.53|2592.8501|2598.3501|2605.04||2629.29|2633.54|2660.78|2677.2|
00685|18823|/indices/tunindex|INDICES:TUNISIA|5365.29|5333.2598|5336.1602|5294.71|5241.6401|5288.0498|5330.4502|5393.7002|5418.0098|5425.48|5424.2598|5461.0801|5485.3501|5434.6602|5415.98|5340.1699|5344.6899|5327.7598|5298.1099|5250.6099|5295.2402|5273.3101|5273.3999|5272.1299|5300.6401||5297.5601|5244.1499|5200.5098|5165.5|5171.7798|5176.1099|5141.0298|5089.8901||5042.1602|4989.9102|5004.2598|4978.3901|4969.6099||4984.4199|4969.1499|4955.0498|4969.5898|4941.02|4933.5898|4943.5898|4934.1699|4937.3101|4925.6299|4920.77|4928.2998|4942.4102|4952.4902|4955.6802|4952.7402|4991.1499|4950.71|4960.7598|4961.0698|4954.52|4953.04|4932.0801|4922.79|4934.3101|4953.2798|4937.0698|4910.7402|4873.4199|4824.7998|4851.75|4851.6201|4912.73|4996.8301|5035.3398|5058.6001|5095.96|5105.3398|5113.2998|5136.5098|5151.4302|5151.0898|5133.3501|5145.6602|5146.96|5159.2202|5174.6001|5186.0898|5212.9399|||5238.96|5205.6401|5208.7202|5206.6699|5204.1201|5213.71|5219.7598|5240.0498|5253.75|5274.5098|5291.9302|5305.1299|||5302.71|5298.4399|5324.1499|5330.2202|5330.6499|5339.2202|5349.8901|5336.8799|5334.98|5356.79|5379.3901|5386.4102|5356.79|5368.71|5378.8101|5374.96|5432.6899|5488.3198|5494.04|5513.96|5532.2002|5521.2798|5552.3901|5546.6802|5530.4302|5513.4702|5517.8301|5533.0801|5571.0498||5591.5498|5614.5801|5624.3901|5626.5098|5650.48|5644.3501|5629.71|5636.1099|5634.3301|5613.75|5625.4199|5610.9399|5619.29|5646.8999|5653.29|5649.6699|5664.5801|5677.4399||5660.6802|5648.4199|5653.5|5670.7798|5676.1802|5683.5801|5688.9399|5686.0698|5707.1001|5704.0098|5726.23|5719.1299|5718.9399|5703.6602|5759.27|5762.8101|5770.3198|5757.77|5746.6802|5750.1401|5727.3599|5686.04|5671.71|5651.9302|5632.6299|5605.1699|5629.52|5613.8301|5647.3101|5650.6899|5654.5898|5659.5498|5650.46|5633.23|5646.3999|5665.3701|5663.3398|5651.52|5648.2998|5649.3999|5633.9302|5633.7202|5647.3101|5668.6802|5696.48|5699.3398|5667.5098|5630.2598|5580.9102|5585.1899|5560.04|5583.7798|5570.6299|5545.8701||5544.8701|5544.9902|5523.73|5502.96|5481.0298|5478.6401|5442.23|5422.27|5399.3198|5405.4902|5413.75|5436.2002|5406.25|5389.04|5379.2998||5364.27|5384.9302|5343.3198|5347.9502|5340.8599|5315.3701|5312.73|5327.7798|5318.1299|5311.27|5315.02|5299.54|5327.5801||5311.1602|5236.52|5369.4102|5363.3599|5369.9102|5380.29|5361.1099|5353.0801|5375.9102|5358.3599|5349.7798|5329.4502
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2242.6499|2228.4399|2233.0901|2220.74|2195.1799|2215.0701|2234.6101|2258.95|2272.1399|2279.1299|2279.54|2299.6299|2310.79|2286.02|2278.03|2243.53|2247.5|2240.97|2223.54|2200.79|2222.1599|2209.8401|2213.1899|2208.8701|2218.0901||2218.45|2190.27|2167.3201|2153.1899|2161.46|2165.6299|2153.0901|2133.23||2113.71|2093.28|2108.0901|2093.6101|2089.1001||2096.74|2091.3999|2087.8701|2099.0901|2084.3701|2079.1399|2080.8|2075.5901|2073.45|2064.1699|2061.8301|2064.05|2070.8101|2072.5701|2072.5901|2070.5701|2095.55|2075.5|2079.1499|2082.27|2078.74|2078.27|2067.8301|2066.3799|2070.9099|2079.6399|2076.5|2067.53|2051.1899|2024.7|2038.29|2040.3101|2067.5801|2106.1599|2118.51|2126.4199|2147.05|2151.2|2153.02|2170.25|2175.9299|2175.95|2165.3101|2166.4299|2162.6201|2170.8101|2178.79|2178.05|2193.6799|||2207.49|2192.0601|2193.1499|2193.97|2190.26|2192.3501|2198.51|2207.4099|2215.8899|2221.6899|2227.5|2229.3799|||2227.3501|2226.6299|2237.7|2238.8899|2239.1101|2242.6599|2247.77|2238.52|2234.0701|2242.25|2249.6599|2252.6599|2239.03|2243.0801|2248.97|2243.3601|2267.46|2289.8401|2288.55|2294.6899|2305.71|2303.6699|2319.53|2317.3301|2305.99|2297.26|2300.1699|2306.52|2323.53||2331.3|2342.9299|2349.78|2349.6499|2367.1201|2363.55|2355.1599|2351.8999|2354.1599|2344.72|2346.98|2341.6299|2347.02|2363.46|2364.3501|2361.47|2367.0701|2381.5701||2381.45|2378.52|2380.4199|2387.8899|2393.8799|2395.9299|2402.6399|2400.3601|2408.8799|2407.1299|2417.8|2414.49|2411.04|2405.3201|2429.72|2432.6699|2434.3501|2426|2423.6499|2424.6499|2412.6599|2393.3|2388.97|2381.4299|2373.6499|2361.8601|2370.3899|2365.6599|2378.4199|2380.6499|2381.0801|2397.6399|2404.3|2395.46|2397.21|2406.1299|2405.76|2401.73|2396.8401|2397.23|2390.26|2390.4199|2399.23|2406.1001|2413.8899|2415.0901|2407.3301|2393.51|2374.5701|2383.99|2373.9299|2393.98|2390.71|2377.5801||2372|2372.6399|2366.98|2363.5601|2354.6101|2354.3201|2338.1001|2329.1499|2320.54|2323.8101|2325.26|2336.4199|2322.45|2312.01|2303.75||2296.3999|2312.22|2291.46|2291.25|2284.8101|2270.47|2263.3999|2271.1001|2266.0901|2263.3899|2264.6299|2259.3|2274.1699||2266.8799|2233.21|2292.76|2293.3401|2297.96|2298.9399|2289.6799|2284.01|2296.27|2288.76|2285.5801|2277.6101
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1803||1803|1825|1830|1831|1805|1789|1786|1781|1775|1766|1765|1760|1760|1744||1745|1730|1735|1749|1775.3101|1795|1793|1806|1801|1805|1819|1987|1814|1818|1799|1793|1515|1764|1767|1760|1743||1739|1728|1749|1757|1791|1808|1808|1806|1798|1775|1736|1728|1735|1732|1727.6|1730.3|1739|1739|1758|1762|1765|1758|1758|1752|1725|1712|1738|1755|1752|1780|1790|1776|1762|1740||1738|1771|1788|1799|1822|1792|1864|1793|1802|1814|1808|1779|1791|1789|1772|1826|1852|1878|1898||1900|1872|1874|1906|1910|1927|1924|1956|1955|1957||1919|1916|1943|1946|1959|1953|1952|1937|1942|1912|1891|1866|1852|1846|1848|1869|1856|1824|1780|1788|1812|1917|1909|1907|1909|1928|1936|1948|1948|1983|2021|2006|1982|1912|1877|1880|1874|1867|1850|1863|1885|1894|1875||1894|1886|1867|1874||1899|1895|1879|1847|1985|2053|1999|1991|1985|1958|1966|2000|1996|1968|1984|1993|2000|2016|2015|2030|1999|1984|1999|1988|1978|1974|1920||1960|1975|1936||1895||1885|1894||1891|1887|1904|1923|1916|1924|1927|1918|1907|1921|1957|1971||1991|2039|2039|2026||2013|2024|2032|2033|2038|2039|2068|2052|2095|2058|2062|2079|2061|2034|2017|2045|2055|2063|||2071|2084|2076|2076|2067|2076|2067|2051|2054|2053|2017|2011|2007|2009.26|2040|2095|2038|2016|2026.02|2010|2035|2016
00688|29191|/indices/pfts|INDICES:UKRAINE|238.69|237.75|238.23|238.48|239.18|238.45|235.86|236.82|236.81|236.69|237.13|237.29|237.61|237.64|237.78|237.9|238.75|239.18|238.91|239.75|238.18|238.32|239.38|241.49|241.18|243.24|242.38|242.61|244.34|||245.82|243.01||||240.7|239.48|239|240.65|238.44|238.85|238.23|236.82|239.14|239.14|239.91|238.72|239.34|241.81|241.5|242.4|242.06|241.21|244.81|243.6|246.62|247.65|247.86|248.94|249.91|251.24|247.06|248.06|244.07|245.34|248.4|256.59|258.05|259.82|262.14|263.88|263.77|263.15|269.36|271.86|274.46|273.18|272.37|271.99|273.17|274.57|272.91|270.13|267.3|270.97|273.49|273.43|278.25|281.5|291.24||290.68|293.18|292.63|289.21|290.32|299.88|302.64|302.18|301.49|301.09|300.43|304.34|309.28|309.53|314.32|321.9|323.68|326.16|324.97|332.56|331.06|337.16|338.28|335.9|336.2|335.54|335.84|333.68|330.15|329.36|329.48|330.75|331.03|329.76|327.3|328.11||331.5|332.2|335.23|335.91|337.02|336.91|337.05|337.01|337.2|336.65|333.67|333.47|334.12|335.81|338.15|336.44|336.64|336.31|332.57|334.31|333.99|333.02|340.34|339.51|337.86|341.81|346.77|347.94|343.39|344.83|345.37|342.29|344.76|348.71|348.31|350.35|349.04|351.2|350.84||351.38|349.73|351.99|352.6|352.59|351.26|352.81|351.2|350.54|350.32|351.89|352.99|350.29|350.8|352.12|348.08|349.65|354.04|350.95||347.86|348.08|350.79|349.63|355.28|357.95|357.06|358.85|357.88|362.06|364|364.64|363.27|357.85||364.24|368.08|369.51|371.12|||371.15|367.98|368.14|366.05|363.16|359.46|353.61|352.51|352.78|358.64|378.11|392.37|412.98||411.2|416.92|419.9|420.48|423.8|424.99|426.27|414.18|413.84|414.52|418.29|416.59|425.61|427.01|422.5|429.15|426.73|434.33|428.35|431.09|433.47|434.73|429.33|437.45||438.53|439.97|440.38
00689|941336|/indices/adx-general|INDICES:UAE|4212.8799|4148.6299|4140.2202|4107.4199|4075.23|4071.8|4104.5298|4062.0601|4103.0498|4103.27|4140.77|4054.5901|4088.6399|4106.3701|4054.3701|3910.4399|3827.8201|3800.02|3814.8501|3839.05|3736.95|3767.6399|3889.24|3794.98|3787.3999|3955.1001|4020.22|4025.26|4085.53|4141.4902|4134.9702|4269.9399|4283.5498|4215.5801|4271.5698|4307.2598|4276.1401|4296.1602|4252.1802|4246.52||4241.73|4209.1499|4191.25|4155.71|4148.29|4065.1399|4014.9199|4026.23|4000.71|4086.3301|4083.8601|4110.2598|4209.6899|4198.8701||||4236.3901|4172.7402|4219.8599|4230.7202|4218.4702|4250.3799|4250.8198|4260.0601|4196.8501|4197.1001|4135.9902|4096.5801|4200.1602|4211.6899|4199.0298|4225.4702|4193.8501|4262.7998|4263.6299|4322.1602|4299.1099|4298.7202|4322.04|4321.9102|4391.3999|4413.96|4472.5|4485.3999|4530.2598|4584.8599|4577.6602|4563.2002||4538.46|4564.3501|4561.3101|4565.4902|4546.46|4588.7598|4554.6802|4564.54|4517.52|4519.96|4502.79|4475.98|4516.3398|4494.8701|||4514.2798|4503.3198|4505.3198|4479.0498|4534.7002|4504.6099|4485.9902|4552.2202|4537.5601|4501.5498|4414.4902|4386.9199|4408.98|4378.1401|4352.21|4375.2402|4493.9302|4453.6201|4461.0898|4329.9399|4334.1699|4264.7998|4286.4902|4512.48|4574.98|4539.8501|4631.3101|4670.8901|4730.27|4765.7598|4815.5298|4822.77|4808.9502|4835.4702|4842.6899|4811.71|4821.27|4790.9399|4834.2202|4821.9902|4854.6299|4872.7798|4881.4902|4899.79|4902.0898|4851.6899|4824.0298|||4809.8501|4776.8901|4757.7402|4730.54|4707.9399|4692.29|4724.54|4751.7202|4737.5801|4726.7202|4697.1099|4723.23|4679.96|4719.25|4760.7598|4821.52|4755.6001|4620.71|4590.1201|4572.02|4580.1201|4545.1099|4549.0298|4542.3301|4555.29|4590.4702|4583.7002|4563.8999|4553.9702|4587.23|4589.2402|4589.7798|4561.3599|4527.6299|4516.5601|4575.3198|4615.0898|4625.9399|4616.5098|4650.6602|4630.9902|4636.7998|4614.2202|4584.48|4629.9902|4614.3599|4594.1899|4587.6201|4575.7798|4554.8799|4566|4589.1899|4553.6099|4618.8701|4647.1201|4678.6499|4673.1802|4674.1602|4666.3901|4631.75|4705.8999|4679.1299|4657.2402|4623.2002|4655.7998|4622.2998|4596.4199|4589.29|4560.4399|4562.8599|4572.5601|4559.71|4553.7202|4542.1602|4538.7202|4495.5098|4467.9302|4431.3501|4370.2998|4373.1299|4371.6802|4390.6699|4381.1699|4323.21|4337.6299|4280.0698|4330.6299|4365.2202|4424.75|4483.54|4499.9502|4512.79|4578.2002|4593.71|4587.1802|4672.6001
00690|12522|/indices/dfmgi|INDICES:UAE|3092.8899|3057.21|3064.8401|3003.95|3011.47|2981.48|3060|3064.71|3094.78|3037.3301|3058.4199|2975.55|2970.3601|2980.04|2997.77|2857.24|2753.0701|2698.4299|2703.8999|2757.0801|2621.96|2638.76|2765.97|2677.5|2684.9199|2815.45|2921.7|2920.8301|2942.24|2963.79|2966.4299|3071.6201|3078.73|3084.4299|3134.98|3151|3150.25|3134.8201|3119.3999|3160.9199||3137.3201|3147.0801|3101.1899|3026.05|3073.0701|2985.8501|2919.6399|2916|2882.8|2944.6699|3000.95|3010.6399|3104.1699|3174.3401||||3204.28|3193.1299|3204.1101|3214.52|3209.21|3255.1399|3289.74|3273.3|3180.77|3189.73|3174.27|3146.21|3265.28|3315.8401|3300.1899|3380.24|3347.23|3450.8899|3426.74|3521.8999|3494.6499|3430.9299|3503.75|3486.8|3518.1599|3553.03|3598.78|3588.49|3625.4399|3682.52|3704.3301|3707.8201||3697.6799|3712.0901|3722.5901|3713.4199|3706.48|3711.74|3659.6699|3658.8601|3594.1299|3619.4399|3593.28|3554.4299|3582.3799|3612.7|||3632.6599|3661.29|3626.3201|3625.1599|3597.1101|3533.95|3511.28|3566.8|3621.25|3626|3575.3899|3558.8201|3542.1399|3570.3701|3513.95|3584.5901|3662.5601|3689.55|3648.45|3507.27|3558.3701|3401.6201|3451.48|3709.8401|3833.3|3827.5901|3926.8601|3930.45|3985.3999|4022.1201|4072.8201|4068.46|4098.4902|4123.3398|4164.6899|4096.6299|4120.0498|4104.0898|4143.21|4131.7998|4110|4145.6802|4147.6299|4201.2002|4203.0898|4182.0498|4184.0498|||4101.8999|4052.5701|4052.97|4015.27|4017.3|3986.6001|4041.3899|4055.8201|4068.9199|4088.8201|4092.3|4086.8301|4042.03|4055.97|4146.73|4164.48|4144.8101|4135.3701|4096.1802|4063.8799|4087.99|4079.05|4117.5698|4098.29|4072.8301|4187.25|4113.9302|4016.04|3988.9399|4032.24|4029.2|3990.46|3941.78|3923.24|4000.5|3992.49|4059.52|4067.6699|4049.98|4118.6001|4108.7402|4127.3398|4072.28|4067.02|4072.6799|4067.4199|4056.3201|4071.5801|4147.2798|4103.4902|4114.73|4069.27|4084.3501|4132.46|4229.04|4215.21|4182.04|4151.9302|4172.1401|4088.0901|4133.1401|4122.9502|4095.04|4021.48|4079.9099|3941.77|3825.45|3775.3799|3805.4099|3754.1001|3761.1899|3777.45|3710.54|3665.5601|3614.7|3531.78|3514.3999|3444.6499|3437.8|3407.25|3434.6499|3512.8701|3501.3301|3425.6899|3473.4199|3408.1799|3534.29|3519.55|3613.55|3707.77|3696.77|3752.52|3751.76|3740.5|3747.54|3747.3799
00691|49748|/indices/bursatil|INDICES:VE|16034.6299|15590.3604|15590|15147.7695|14704.8301|14594.5195|14583.2695|||14372.6396|14669.9502|14694.4199|14334.0898|14593.9102|14100.3203|14032.1504|14301.9502|14031.1396|14465.5596|14434.0195|14452.3604|14473.0498|14465.4199|13593.96|14496.7598|14563.5303|14602.0996|14617.5||14598.6201|14591.3203|14591.3203|14748.3799|14588.25|||14588.25|14515.5801|14533.4004|||14555.8096|14628.4805|14325.4805|14403.5898|14463.5703|14514.1602|14471.1104|14478.96|15005.3096|14885.1699|14654.8398|14208.1504||13117.29|12879.9297|12867.46|12794.79|12954.3096|12955|12949.1104|13098.4502|13147.8496|13033.7598|12701.1396|12564.7695|12466.6299|12449.8398|12272.3398|12497.6602|12543.79|12555.3203|12269.0898|12160.1904|11942.29|11935.46|11941.6299|11400.8496|11213.2598|11064.3701|11168.1504|11964.04|12108.6797|12040.8896|12091.1299|12289.9102|12680.4805|12687.7695|12690.3301|12630.3398|12019.6396|11967.0498|11702.2305||11714.4297|11734.0801|11726.4697|12101.1602|11519.9297|11648.9902|11794.5801|11872.8701|11871.3398|12136.9004|12121.4404|12263.7695|12266.8301|12613.3301|12972.7998|13263.3496|13536.7305|13298.9102|13135.8604|13699.4102|14181.1396|14209.9805|14721.0498|14771.54|14735.2197|14735.2197|14976.3301|14831.0898|14907.75|14819.8701|14835.1201|14895.1396|14924.9199|14876.04|14923.6504|15076.5303|15221.79|14908.4004|14912.9902|15090.7002|15373.5898|15373.5898|15374.6602|15426.3799|15223.6602|15252.71|15476.71|15458.5098|15284.4199|15580.4697|15471.7998|15471.7998|15473.3301|15537.75|15044.5498||14989.3896|15015.7305|15001.21|15125.7803|14889.1904|14979.1602|15309.5195|15208.2803|15335.0195|15384.2598|14682.4004|14197.6396|13968.9102|13949.71|13359.6904|13299.46|12899.9502|12857.25||13207.0596|13204.4697||12456.96|12274.6602|12195.2998|13176.0596|13160.1396|13313.3203|13759.8398|13715.8398|13745.0303|14029.6396|13391.8203||12615.8496|12371.6104|12442.5195|12406.6104|11497.6504|11091.8496|10920.6104|10847.9902|10736.9697|9440.8301|8075.3301|6624.0498|6283.1099|5714.1099||5699.5801|5695.46|5637.7798|5633.8198|5692|5695.9702|5695.9702|5695.9702|5554.4902|5695.9702||5768.1299|5726.8198|5620.25|5692.5898|5692.5898|5691.71|5689.3599|5689.3599|5682.21|5381.1499|5540.3599|5472.2202|5471.7002|5504.5298|5467.7402|5393.5801|5390.29|5300.0898|5443.7598|||5449.1899|5165.4302|4947.0698|5095.0898|5005.1401|5027.3398|4796.1802|4804.2798|4648.73||4704.73|4668.4199|4514.5698|4549.3101|4545.3501|4337.3501|4255.2002|4331.0601|4258.5|4039.3201|3889.8999
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5548.5298|5548.5298|5552.5898|5552.1499|5557.5801|5557.5801|5553.5||5553.6201||5553.6201||5557.5801|5553.6201|5553.7402||5596.4902|5600.4502|5600.4502|5600.96|5600.96|5607.9902|5656.6802|5690.1401|5697.4399|5705.3501|5709.2998|5693.4902|5705.71|5656.6699|5726.77|5726.77|5721.4902|||5734.6802|5723.1802|5727.1401|5723.1802||5712.4399||5712.4399|5715.96|5719.4702|5719.4702|5753.0698|5752.3398|||5764.2002|5760.25|5752.3398|5752.8599|5752.8599|5752.8599|5752.7402|5739.2002|5744.5601|5736.6499|5751.7598|5751.7598|5747.8101|5751.7598|5751.7598|5751.7598|5751.7598|5759.6201|5759.6699|5759.6699|5755.7202|5751.6602|5759.9199|5763.75|5763.75|5763.6299|5766.8701|5772.3501|5772.3501|5772.3501|5772.3501|5772.3501|5776.4102|5776.4102|5776.4102||5776.4102|5775.1899|5786.1401|5789.6602|5793.6099||5793.6099|5793.6099|5796.7202|5796.7202|5796.7202|5800.23||5800.75|5800.5801|5800.2402|5800.2402|5800.2402|5799.02|5799.02|5802.98|5799.02||5803.21|5803.21||5813.5601|5801.4902|5821.5698|5821.5698|5813.6602|5825.6299||5821.4902|5822.9102|5818.9502|5826.4199|5826.4199|5830.0698||5830.0698|5830.0698|5851.23|5851.23|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5839.6699|5843.6299|5859.4502|5840.8901|5843.1899||5847.3101|5847.3101|5846.54|5847.7598|5851.71|5821.1802||5821.1802|5846.4702|5846.4702|5842.52|5829.4399|5858.3398|5834.6099|5842.21|5850.1201|5849.6802|5841.77|||5841.77|5845.73|5833.25|5842.0801|5846.0298|5838.1201|5838.1201|5838.1201|5832.8901|5835.1899|5835.1899|5833.7002|5839.2402|5839.2402|5839.2402|5842.71|5838.7598|5849.1299|5846.1802|5845.5698|5845.5698|5845.5698|5918.6602|5922.6201|5918.6602|5922.6201|5933.1602|5929.1001|5905.3599||5948.2002|5948.8301|5948.8301|5948.8301|5949.1099|5950.3301|5983.4502|5971.5898|5975.3701|5975.3701|5991.4902|5990.0898|5986.1299|5982.1802|5994.04||5994.04|5994.04|5998|6009.2598|5995.5698|6004.79|6000.8301||6022.1001|6094.8501|6106.71|6102.7598|6107.5601|6103.6099|6115.4702|6115.4702|6119.5298|6119.5298|||6103.71|6136.9302|6099.6499|6103.71|6103.71|6103.71|6104.6802|6100.6299|6129.02|6129.02|6128.5298|6114.77|6123.9902|6139.8101|6144.0498|||6144.0498||6144.0498|6144.0498|6148.98
00693|941335|/indices/lse-en|INDICES:ZAMBIA|||211.08|207.73|207.73|207.73|204.38||204.38||204.38||207.73|204.38|||204.38|207.73|207.73||207.73|207.73||204.38|204.38|211.08|214.43|201.03|211.08||||207.73|||217.78|207.73||207.73||||204.38|204.38|204.38|204.38|201.03|201.03||||207.73|201.03||201.03|201.03|201.03||201.03|194.33|194.33|194.33|190.98|194.33|194.33||194.33|201.03||201.03|197.68|197.68|201.03||204.38|204.38|204.38|204.38|204.38|204.38|204.38|204.38|204.38||204.38|||204.38|204.38|204.38|||207.73|207.73|207.73|207.73|207.73|207.73||207.73|207.73|207.73|207.73|207.73||207.73|211.08|207.73|||207.73|||207.73||214.43|207.73|||211.08|211.08|207.73|211.08|211.08|||211.08|211.08||217.78|211.08|211.08|211.08|211.08||211.08|211.08|211.08|211.08|214.43|227.84|211.08|211.08|||211.08|211.08|211.08|214.43|||211.08|221.13|221.13|217.78|207.73|231.19|211.08|214.43|221.13|217.78||||211.08|214.43|211.08|214.43|217.78|211.08|211.08|211.08|211.08|211.08|211.08|211.08|214.43|214.43|214.43|217.78|214.43|217.78|214.43|214.43|214.43|214.43|211.08||211.08|214.43|214.43|214.43|217.78|||217.78||217.78||211.08|221.13|211.08|211.08|211.08|214.43|217.78|214.43|211.08|||221.13|221.13|224.48|227.84|224.48||211.08||211.08|214.43|224.48|221.13|217.78|214.43|224.48|224.48|224.48|224.48|||211.08|211.08||211.08|211.08|211.08|211.08||211.08|211.08|211.08|221.13|211.08|224.48||||224.48||224.48|224.48|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||357.07|||357.07|357.07|357.05||357.07||357.07||357.07|357.07|357.09|||356.11|||356.11|356.11|356.11|356.11||||357.22|357.28||||357.22|||357.22||357.28|357.28||||356.17|356.17|356.17||356.17|||||356.05|356.05||||356.04|||355.93||||356.2|356.2||356.2|356.2|356.2|356.2|356.2|356.2||356.22|356.22|356.2|355.46|356.3|||||||356.3|||356.11|||||||356.3||356.3|356.3||356.3|356.28|||356.2||||356.02|||356.18|||356.37|356.37|594.72||356.37||356.37||||356.39|||||||356.94|356.94||||||356.94|356.39||356.39||356.39|||357.13|357.13|357.31|357.31|||357.31||357.31||357.13||357.31||357.87||357.87||||357.87|356.57|||||357.31|356.52|||356.33|356.57|356.57|356.57|356.5|356.5|356.41|356.48|356.39|356.39||356.39|356.39|356.39|356.39||356.39||||356.39|356.76|356.76||356.39|356.39|356.39|356.39|356.2||357.69||||||357.69||357.69|||356.2||356.2|356.2||356.2|357.54|357.54|357.54|357.54|357.54|||||357.54||357.54|357.54|||357.54|||361.24||361.24|361.24|361.24|||||361.24|361.24|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|99.11|99.39|99.8|100.39|100.84|101.03|101.06|101.37|102.33|101.67|101.51|100.99|102.33|102.74|103.04|102.65|102.3|102.75|103.17|103.05|103.38|105.19|105.86|108.16|109.88|111.14|111.56|112.18|112.21|112.16|112.22|114.1|114.31|114.35||114.85|115.08|114.17|114.33||114.11|114.12||114.13|113.21|113.34|112.89|113.62|114.06|114.12|114.4|114.41|114.42|114.63|114.42|114.08|114.39|116.08|117.55|117.64|118.12|118.71|117.92|118.79|120.57|124.3|124.82|124.63|125.29|127.82|127.82|127.84|127.71|127.49|129.45|129.98|130.07|130.58|130.76|130.83|131.12|130.99|130.81|130.79|130.56|130.94|131.46|131.58|130.98|131.08|130.62|130.74|130.91|131.68|131.45|131.18|131.5|131.72|131.3|131.45|131.79|131.93|131.91|132.18|132.43|131.5|131.98|132.88|133.61|133.83|133.98|134|133.94|134.08|134.11|134.71|134.82|134.55|134.85|134.85|135.47|135.6|135.49|135.43|135.53|134.86|134.97|135.02|135.13|135.82|136.88|137.73|139.53|141.38|142.22|142.93|142.93|||143.64|143.64|145.42|145.42|145.57|145.35|145.63|145.05|145.61|145.79|145.9|145.88|145.99|143.7|143.47||143.56|144.45|144.38|||144.63|145.77|145.03||146.2|146.23|146.9|148.4|148.85|148.79|148.6|150.08|150.55|151.85|152.9|152.94|152.98|153.06|153.01|152.2|152.04|152.05|152.61|153.44|153.49|153.64|152.36|152.93|153.08|152.96|152.98|153.76|153.84||155.94|155.02|155.36|155.09|154.84|154.03||154.22|153.77|153.59|154|155.41|155.38|154.91|155.38||156.26|156.4|156.42|157.1|157.57|157.56|158.06|158.29|157.9|157.19|156.57|156.92|157.63|157.03|156.51|155.31|155.76|156.79|||155.89|156.01|158.22||160.1|160.05|162.11|161.71|161.48|162.36|162.03|162.05|161.98|162|162.7|162.62|163.24|||165.59|166.59|166.13
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|18.74|18.74|18.74|18.34|18.74|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.77|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.82|21.82|23.48|24.27|24.27|24.27|24.27||23.72|23.48|21.51|21.51||21.03|21.03||19.53|19.53|20.32|20.32|20.32|20.32|20.32|20.32|21.51|21.51|21.51|21.51|21.9|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33||22.33|22.33|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.49|23.49|23.68|23.68|23.68|23.68|23.68|23.57|23.57|23.57|23.57|23.57|23.57|23.97|23.97|23.97|23.97|24.36|25.15|25.15|25.15|25.15|25.94|25.94|25.94|25.94|25.94|25.94|29.1|29.1|29.1|29.1|29.1|29.1|29.02|32.97|32.97|35.34||35.34|35.34|35.41|35.41|35.52|35.52|35.52|35.52|35.59|38.72|39.36|39.36|39.36|39.36|||39.36|39.36|39.36|39.36|39.36|39.36|39.36|40.94|40.94|40.94|40.94|40.94|40.94|40.87|40.09||40.09|39.72|39.72|||42.09|39.39|42.1||39.76|39.64|42.34|44.3|44.69|40.19|40.19|40.19|40.28|40.28|40.28|40.4|40.4|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.19|44.84|44.84|44.45|44.45|44.45|44.58|44.38||44.38|43.7|42.93|42.93|42.93|42.93||42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93||42.93|42.93|42.93|42.93|42.93|43.83|43.83|43.83|44.22|47.82|38.9|38.9|38.9|34.31|34.31|34.92|32.67|32.67|||32.67|34.92|43.93||44.01|44.01|44.01|44.01|46.71|48.42|48.54|48.54|49.79|49.79|49.79|54.29|54.7|||54.7|54.7|54.7
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|313|307|301|295|291|290|290|291|293|297|298|303|310|314|317|325|337|345|354|354|355|358|363|369|373|383|394|402|415|429|445|467|468|473|||||||478|475|474|478|477|471|471|484|508|522|534|546|551|551|563|574|590|598|584|581|562|546|528|516|498|504|519|537|550|560|579|599|622|628|631|640|657|680|706|721|728|736|739|759|774|786|780|762|747|754|766|787|804|809|809|817|841|869|881|889|888|900|926|943|943|922|917|923|978|960|883|814|802|805|818|830|855|873|876|875|891|906|911||903|905|918|942|968|994|1014|1031|1046|1063|1055|1046|1093|1162|1197|1200|1201|1222|1200|1151|1131|1100|1104|1094|1090|1086|1102|1118|1113|1067|1048|1009|951|915|900|874|853|840|830|815|805|794|794|800|813|823|829|829|790|779|779|773|725|681|656|642|629|618|612|610|610|603|598|591|589|589|588|587|584||586|592|606|620|630|634|637|634|589|578|574|573|575|580||587|591|595|601|600|600|599|600|601|598|597|593|586|581|578|580|580|580|583|||588|596|602|599|596|598|598|597|594|591|584|571|568|564|562|560|565|568|568|565|561|559
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|193|186|184|183|183|184|186|188|190|194|197|203|212|216|219|222|225|229|231|233|237|238|240|243|245|247|250|250|251|256|259|263|266|267|||||||270|270|271|273|273|274|275|276|279|282|285|286|286|286|286|286|286|286|285|283|284|285|285|286|288|290|292|296|302|304|307|311|316|319|323|328|333|339|347|349|351|354|356|360|362|365|366|368|371|376|378|379|379|380|380|382|384|386|390|392|396|398|400|402|408|411|414|417|421|426|431|439|445|452|460|468|472|477|482|485|483|481|480||480|479|477|473|469|464|460|453|449|449|449|448|447|446|443|438|432|427|425|424|423|422|423|425|427|428|431|433|432|431|427|417|409|399|391|384|377|373|367|362|361|360|360|361|361|362|361|359|358|355|355|351|349|345|341|338|336|333|331|331|332|333|332|332|332|331|328|327|327||327|327|326|325|326|327|326|326|327|328|329|331|332|335||340|343|345|346|347|348|351|355|355|357|358|360|362|366|369|373|379|382|385|||386|389|392|393|390|390|390|388|386|384|383|378|375|370|368|364|361|357|356|352|348|338
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|220|223|223|204|199|206|208|207|207|212|208|209|217|217|211|216|235|242|254|229|206|186|185|197|198|225|245|266|314|343|399|467|462|472|||||||470|469|485|512|524|524|549|623|722|779|824|857|870|852|890|931|1001|1046|1007|989|898|807|731|698|606|619|671|733|770|809|881|946|1018|1021|1003|1002|1043|1099|1184|1229|1254|1275|1307|1403|1461|1512|1483|1399|1312|1318|1368|1457|1531|1551|1549|1598|1742|1860|1901|1931|1911|1936|2031|2075|2024|1911|1872|1873|2096|1995|1637|1264|1196|1185|1198|1202|1256|1286|1243|1187|1195|1194|1176||1071|1051|1089|1248|1403|1559|1679|1773|1838|1913|1884|1875|2107|2367|2499|2512|2514|2604|2512|2308|2209|2116|2103|1990|1935|1896|1924|1952|1935|1763|1712|1611|1462|1394|1389|1318|1279|1278|1285|1266|1249|1226|1251|1292|1346|1393|1432|1428|1300|1248|1241|1234|1045|904|840|820|810|816|834|856|865|818|821|821|804|810|817|823|806||816|844|889|923|950|954|972|942|731|660|616|594|574|571||574|565|558|551|546|545|543|544|549|537|532|521|494|470|460|466|461|450|448|||454|463|475|460|456|456|455|448|435|423|407|357|366|372|378|394|431|457|468|470|464|478
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|526|528|527|528|535|541|551|554|572|588|609|615|625|635|645|650|664|674|680|686|686|691|693|702|707|712|717|718|715|716|716|719|712|688|||||||580|578|577|571|568|565|565|564|558|557|556|552|550|550|550|547|543|537|531|528|526|522|521|522|522|522|522|528|517|516|512|505|492|485|464|461|457|451|456|464|464|467|473|471|474|477|479|485|480|477|477|481|489|497|503|506|509|507|505|503|506|511|521|528|532|534|524|513|514|518|522|526|527|535|544|555|564|574|578|580|584|586|587||591|596|604|610|626|639|645|657|675|678|678|680|676|680|687|695|697|714|715|722|728|731|737|740|754|757|764|788|811|835|845|848|836|823|825|833|837|834|831|829|825|809|794|784|780|776|770|764|755|743|741|739|737|733|728|724|725|726|721|718|717|720|713|692|692|694|690|662|657||655|668|671|659|646|643|637|627|622|621|624|623|622|625||616|606|599|593|605|611|617|631|642|661|696|702|709|731|723|709|678|663|656|||665|675|676|675|673|671|678|676|672|681|688|696|720|722|722|710|680|665|669|677|693|699
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|806|807|809|816|819|813|793|787|791|795|800|802|808|815|817|806|812|820|838|859|870|876|882|882|897|906|929|957|988|1016|1043|1051|1057|1065|||||||869|873|879|889|897|897|898|897|904|920|920|943|956|962|962|962|953|926|907|904|899|891|890|888|887|883|879|871|863|861|853|852|835|831|828|822|822|823|816|788|750|744|756|737|739|739|749|751|756|771|772|771|769|778|783|790|786|774|754|745|725|715|698|703|706|705|697|674|671|666|658|639|626|629|635|640|642|639|640|633|628|616|609||598|593|595|601|611|622|632|644|654|665|668|673|673|677|694|708|713|726|735|742|755|763|776|792|803|813|817|826|849|854|846|840|824|820|827|835|857|870|888|903|916|936|952|972|989|1026|1054|1066|1070|1046|1025|1011|969|931|917|917|908|910|914|887|874|863|859|848|848|856|865|868|883||901|918|938|892|846|829|806|761|748|746|753|744|741|745||749|754|768|772|773|778|784|792|801|805|799|800|798|790|778|772|771|764|776|||795|804|809|792|801|811|813|803|786|769|772|783|796|809|812|816|818|827|837|848|851|844
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|266.16|259.18|259.86|259.35|239.1||262.27|270.36|291.04|285.28|284.11|282.33|296.57|306.17|309.38|299.79|307.51|299.66|314.12|313.49|298.31|307.29|326.44|319.24|323.29|324.81|329.63|323.39||341.42|347.11|359.61|365.68|365.65|||370.84|373.52|372.55|362.18|366.02||363|364.46|363.92|371.38|364.63|359.43|367.42|371.77|368.37|370.04|369.83|373.9|374.69|385.26|385.82|388.54|388.44|396.14|393.24|391.39|393.65||390.99|395.24|393.26|392.34|390.13|390.25|397.32|395.35|396.29|398.89|397.14|395.05|382.4||381.13|395.93|392.68|393.49|398.83|408.46|414.6|403.58|403.06|393.46|387.88|390.35|388.52|390.53|400.28||399.97|388.73|384.46|376.7|374.79|368.99|364.81|355.14|353.38|377.6|379.84|379.93||||393.3|402.46|395.15|396.78|400.16|398.83|401.41|399.36|379.95|386.38|386.53|389.43|391.21|398.72|405.62|411.66|402.04|403.86|399.64|417.99|442.19|457.69|456.89|457.27|451.56|450.36|455.26|450.11|454.64|453.08|450.83|449.97|447.87|438.56|437.83|430.77|431.01|424.71|430.63|437.82|436.87|444.94|450.84|452.42||439|436.54|438.03|435.98|428.48|422.73|427.2|432.12|441.74|434.44|440.22|438.35|439.59|440.06|441.68|451.73|451.17|446.92|441.61|439.32|439.72|431.65|433.62|438.4|447.96|449.13|451.72|451.05|458.36|465.8|463.26|466.9|469.01|471.28|475.86|479.84|477.58|479.23|484.32|477.29|473.57|472.22|477.04|471.9|478.33|477.86|473.04|477.85|479.67|473.73|470.37|466.77||||472.69|479.72||474.48|474.38|479.87|483.93|465.56|464.18|464.95|463.23|462.46|456.88|458.19|453.46|453.94|461.63|458.94|458.59|453.86|461.96|461.26|460.16|460.71|465.75|465.56|480.89|493.61|496.48|502.51|505.53|500.96|500.92|497.46|493.6|497.63|494.52|481.93|482.05|486.58|489.57|489.75|488.86
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|599.58|593.21|581.51|577.04|554.09|549.46|568.36|554.8|557.94|582.88|583.8|591.91|610.46|620.52|617.82|609.43|627.4|628.78|639.64|644.39|627.32|613.1|631.66|620.84|623.18|639.63|652.37|658.63|656.44|665.74|671.66|689.04|690.82|686.6|||702.13|711.18|701.83|||703.28|693.69|700.05|694.17|699.61|684.65|681.98|652.27|660.75|675.3|671.93|681.28|695.69|687.57|686.9|703.11|716.07|725.34|721.07|720.7|713.03|700.37|711.13|714.54|710.38|699.55|703.92|686.46|683.86|689.26|697.63|712.34|712.38|726.49|714.51|714.06|716.45|714.65|712.71|711.36|735.59|723.82|731.19|725.31|712.71|707.19|684.72|688.73|687.2|684.19|678.59|683.54|691.11|696.27|693.6|684.04|684.32|679.8|657.4|647.14|655.22|639.1|626.61|633.03|613.97|619.48|615.29|630.66|625.83|646.02|645.54|642.78|631.05|629.19|633.92|636.61|637.91|632.74|631.98|637.51|624.9|619.98|634.87|639.72|642.92|631.4|632.33|607.14|630.9|653.52|663.25|675.32|676.69|675.77|683.02|682.69|692.06|696.63|692.94|701.57|721.29|712.81|719.54|708.48|705.38|706.92|711.42|703.31|718.61|728.17|729.37|728.99|738.67|732.81|737.96|727.76|722.7|724.84|717.97|699.14|679.88|669.7|682.74|673.44|678.41|682.93|675|679.79|698.69|697.97|696.96|702.34|692.44|672.79|675.94|668.54|676.53|676.8|685.23|691.69|694.55|674.02|681.63|688|695.19|700.2|699.49|706.52|710.13|728.66|735.19|723.49||728.88|733.82|730.39|731.26|723.31|720.38|720.67|706.17|720.72|747.22|746.4|728.39|723.06|720.42|737.73||728.91|721.29|738.97|753.32|739.36|729.29|739.97|747.74|740.12|727.41|748.38|753.95|755.24|758.07|763.75|746.86|737.01|736|||723.68|726.58|725.79|731.67|727.33|724.33|732.63|742.11|736.31|740.09|732.64|729.08|729.55|731.13|722.82|715.01|735.59|739.73|742.87|741.71|740.52|734.67
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|513.08|513.14|510.07||501.95|492.15|494.23|503.64|501.33|495.22|495.77|473.05|466.24|478.27|471.75|456.89|458.24|465.59|451.64|458.47|454.16|446.65|446.07||448|448.17|446.48|457.17|451.23|457.55|459.38|467.55|473.41|466.37||472.01|472.02|476.45|474.03||474.86|475.81|472.71|465.05|462.18|477.43|482.47|470.95|467.07|470.13|473.56|470.82|469.73|480.89|489.85|486.55|494.06|511.68|508.35|517.46||513.09|509.99|509.07|511.48|511.05|509.66|504.16|501.67|496.57|498.55|508.41|509.87|504|513.24|506.91|508.47|513.58|513.56|508.52|511.74|500.6|508.59|526.1|526.39|525.85|522.49|522.72|517.81|514.74|516.2|511.34|507.35|517.54|518.15|512.3|509.18|508.38|507.97|500.9|495.02|494.76|498.42|496.95|504.45|499.46|507.17|506.72|518.8|514.1|523.48|526.83|524.71|515.88|518.24|518.55|503.23|507.02||496.24|498.74|495.96|481.1|492.44|494.23|496.38|491.45|477.52|487.88|500.32|513.44|524.45|524.98|525.33|524.44|520.36|522.14|525.53|526.18|522.09|531.41|538.55|539.36|541.19|537.08|537.7|533.9|516.31|505.32|505.42|504.53|512.79|515.46|506.75|505.86|507.06|503.7|510.63|514.57|506.54|500.47|495.02|504.01|498.28||503.85|503.55|501.49|500.01|508.12|506.31|509.15|520.76|522.71|521.45|522.18|515.49|514.91|516.49|517.28|522.15|517.46|512.49|511.17|519.83|512.39|517.05|504.22|505.06|503.32|511.37|514.8|509.24||515.78|519.88|515.97|524.61|528.96|521.92|519.72|517.34|521.34|525.02|526.29|524.47|519.62|516.98|528.17|524.23|518.27|524.62|534.19|542.78|550.71|554.07|552.17|552.85|549.72|539.65|545.03|548.22|548.93|539.56|544.92|539.91|537.95|535.99|535.57||537.03|547.1|554.13|553.75|551.26|553.23|554.54|566.6|572.65|575.92|571.7|573.79|569.71|572.4|559.98|561.18|556.97|549.26|557.35|555.96|557.17|556.44
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|85.14|82.48|80.5||78.57|76.52|76.55|75.3|73.44|74.77|77.61|76.53|75.75|78.97|77.28|74.03|76.42|77.14|75.42|76.86|75.3|74.42|73.57||74.43|76.07|75.32|78.24|77.85|78.08|79.58|82.63|83.09|83.67||86.98|87.87|89.57|89.17||90.49|89.9|89.41|89.55|87.73|88.81|89.93|88.69|87.16|87.13|90.47|89.59|90.69|93.22|92.75|90.95|91.51|90.5|88.78|90.22||90.22|90.89|93.11|92.77|91.54|89.88|88.64|88.75|89.28|89.48|90.45|90.7|91.09|93.57|93.05|92.59|93.75|92.52|91.49|91.22|91.25|91.97|94.05|93.78|93.06|90.89|92.74|92.64|91.76|93.25|90.85|90.28|93.59|91.53|89.05|87.89|86.22|88.73|86.28|86.55|86.5|84.86|84.41|85.53|85.46|86.51|86.6|89.28|89.54|90.84|89.19|88.27|87.75|87.58|87.27|87.11|87.18||85.12|84.53|85.06|82.09|83.63|83.94|83.97|82.62|81.78|81.84|85.53|88.67|91.28|92.04|93.31|92.11|92.7|93.03|94.09|94.31|93.41|93.94|95.25|95.06|94.26|92.84|90.99|91.34|90.63|89.73|93.01|95.64|96.01|96.2|95.22|96.75|96.39|95.93|96.62|97.33|95.03|91.85|90.4|92.38|91.85||92.46|92.55|93.99|92.57|95.96|97.24|97.54|98.09|97.95|95.72|94.75|92.94|92.89|93.18|94.43|93.42|92.97|92.01|92.89|95.76|95.57|96.37|95.78|96.21|94.81|94.45|95.13|93.18||95.47|95.74|96.36|101|102.12|102.17|101.71|100.45|101.28|102.21|102.05|100.94|99.67|100.32|101.86|103.12|100.38|101.69|104.65|104.88|105.14|103.13|103.18|103.19|101.78|99.93|100.74|99.85|100|100.44|100.18|100.14|100.44|98.1|97.74||97.9|99.52|101.76|102.47|102.23|100.01|101.64|104.91|104.78|105.7|105.04|104.26|103.84|102.24|100.87|100.83|98.7|97.93|99.48|99.98|101.71|101.96
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1595.26|1572.63|1535.72|1535.72|1491.58|1469.8|1483.35|1458.77|1430.98|1468.38|1526.86|1511.87|1505.63|1563.63|1538.66|1495.28|1539.76|1556.1801|1540.04|1566.24|1549.51|1531.26|1532.9||1531.14|1562.11|1557.91|1609.55|1602.15|1602.1|1615.08|1660.47|1658.75|1662.52||1716.8|1732.46|1760.21|1750.67||1762.1801|1750.02|1743.71|1736.01|1701.5|1724.75|1745.8199|1727.4399|1704.4|1702.78|1757.22|1728.7|1750.39|1806.54|1781.62|1735.6|1746.51|1725.6|1686.46|1704.71||1698.4|1707.08|1747.0699|1750.6801|1741.48|1716.5601|1716.79|1716.1|1742.38|1754.61|1771.3101|1767.38|1770.88|1803.99|1795.35|1801.0699|1813.73|1805.7|1799.26|1785.29|1791.48|1804.33|1829.6801|1800.16|1783.7|1742.14|1757|1755.7|1730.8|1747.97|1721.45|1716.25|1738.1801|1700.67|1659.83|1652.5601|1643.29|1689.75|1639.02|1646.25|1631.38|1615.37|1614.27|1599.62|1594.96|1612.8101|1608.84|1655.38|1660.23|1676.77|1655.38|1634.27|1629.02|1627.78|1613.45|1611.5699|1600.04||1576.76|1571.28|1581.5699|1530.8|1549.95|1546.52|1551.35|1543.4|1508.24|1510.58|1565.12|1624.37|1667.58|1680.89|1695.5|1670.52|1664.4399|1656.16|1669.99|1658.71|1643.91|1652.0601|1665.77|1662.5699|1644.88|1606.4|1590.42|1593.78|1599.88|1576.49|1602.0601|1649.64|1635.35|1622.6899|1609.12|1626.3101|1617.64|1608.15|1608.47|1612.29|1584.96|1531.0601|1516.26|1550.0601|1532.66||1526.48|1527.53|1545.26|1535.25|1583.72|1599.3199|1599.41|1611.35|1611.33|1575.6899|1553.15|1533.02|1531.48|1540.45|1564.17|1551.5|1553.3101|1545.23|1557.8199|1610.08|1615.17|1634.3199|1636.11|1648.4|1618.4|1611.08|1620.48|1591.78||1622|1635.48|1643.5|1730.84|1756.5699|1752.52|1751.58|1730.3101|1739.2|1765.17|1756.22|1726.28|1690.8199|1689.7|1728.83|1744.65|1705.2|1728.86|1768.4|1774.3|1787.52|1764.61|1767.35|1761.89|1736.88|1709.73|1718.4|1706.39|1704.33|1711.98|1713.5699|1708.28|1715.42|1671.77|1679.22||1697.13|1722.45|1756.38|1767.8199|1748.5699|1718.71|1745.22|1789.41|1791.91|1812.62|1801.77|1778.72|1782.9301|1745.34|1718.83|1718.5601|1679.53|1659.13|1683.04|1679.23|1706.1|1718.86
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|266.47|267.81|265.49||262.18|257.31|265.05|264.34|258.05|263.92|268.64|263.74|260.4|264.77|265.21|254.04|256.4|257.03|253|272.07|264.39|265.9|267.38||270.41|273.46|270.8|276.13|276.36|278.02|281.78|288.47|293.14|291.8||295.58|298.4|299.41|296.99||297.02|296.41|290.34|288.38|285.65|290.46|296.02|292.04|290.71|295.15|298.76|298.24|298.95|303.36|307.79|303.89|304.54|310.13|308.7|308.51||307.18|308.45|306.46|306.5|305.25|302.48|295.01|295.97|296.04|294.3|306.22|304.35|305.82|310.81|308.77|309.86|310.87|318.04|313.78|312.76|313.21|310.05|313.46|314.48|313.05|305.44|310.87|308.91|310.66|310.87|308.61|308.22|310.89|311.58|304.97|300.43|296.29|300.07|296.43|290.36|286.51|281.49|281.45|289.35|289.75|292.93|297.24|305.44|304.41|309.92|312.35|310.86|306.97|307.43|308.32|308.11|310.07||301.98|306.61|303.31|301.1|308.18|311.94|309.5|301.15|296.03|301.16|313|320.32|326.92|330.68|331.54|330.72|325.83|324.26|326.3|328.33|323.91|321.55|323.35|320.46|319.43|322.53|323.86|316.52|312.6|307.98|310.79|315.21|319.37|317.26|322.54|323.71|326.44|324.1|325.1|324.17|320.49|314.99|315.36|323.4|322.95||324.76|322.23|317.2|319.17|324.48|324.42|326.17|329.25|330.34|331.39|330.04|327.67|325.59|324.44|328.39|330.05|327.15|325.07|325.32|325.5|323.05|326.26|325.43|327.44|327.48|332.73|334.34|331.37||334.96|334.95|335.26|336.08|335.11|331.38|331.81|327.8|324.14|326.39|325.17|322.49|321.29|320.85|327.24|326.39|320.89|317.43|319.54|317.94|320.88|318.45|317.42|314.8|319.19|318.09|320.61|322.66|324.81|327.39|328.19|328.15|328.36|322.8|325.36||323.2|323.85|325.86|328.31|322.15|321.61|322.38|328.4|328.76|330.14|328.6|331|325.85|325.79|323|324.55|319.69|320.62|324.13|323.53|327.82|332.1
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|221350|223000|241800||266304|290200|258900|254250|250300|228000|211500|207796|212150|187700|192350|210050|225100|207850|229700|209285|251700|253200|241790||240750|200300|217300|180850|199500|214075|194200|159650|150650|159810||141755|135900|128550|132850||136100|131500|138250|153800|169750|146050|134650|155800|169450|199050|152850|149050|137735|129900|123850|151000|132300|123200|134350|135900||133750|137900|136700|144455|154500|144600|165400|149600|187050|164900|139750|134000|142000|128850|134550|140400|132500|126550|141050|136850|133400|141450|147550|138700|136850|167500|147150|137900|159600|164150|191050|183450|167600|190550|191000|211100|222350|217650|245000|273900|279800|308000|307500|269800|255850|243750|255000|230700|264550|211250|214900|244700|304000|303900|319550|336400|322500||392100|341700|347000|437700|337750|315250|285800|272800|331400|286500|209550|156800|134000|129050|126350|129100|129650|133100|133150|122150|132050|134650|125350|127250|126250|130200|130750|132400|137300|160750|145550|136750|133550|134550|137300|137600|140450|161650|162550|165950|206550|244950|240250|201150|223500||212950|189150|219800|222500|165700|167450|165000|159050|167800|184750|181850|193050|194000|201550|185750|181250|189400|207450|212150|203650|210975|197800|204940|198500|202600|199850|195450|210900||195600|194950|206450|205750|211750|226725|231125|241250|249250|251250|238000|266250|269750|261250|245250|244250|270500|256500|243750|263000|248250|253000|258000|263750|263750|282250|264500|276000|288750|294750|280500|308000|329750|343000|345250||360250|375000|376250|357750|381000|390750|395500|363500|367500|381500|393000|392500|430750|435000|455750|437500|495500|473000|446000|459500|421810|433000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|91.88|92.08|90.66||89.3|87.25|88.76|88.95|89.26|90.43|91.64|91.23|90.43|92.26|92.52|90.14|89.76|90.22|88.56|90.22|88.52|88.06|89.51||89.73|91.77|90.34|92.3|91.77|91.81|93.01|95.25|96.73|96.54||97.68|98.43|99.18|98.21||98.64|99.51|97.92|96.94|96.19|97.92|99.45|98.19|96.68|96.44|98.34|98.15|98.54|99.64|100.52|98.92|100.29|101.57|100.55|100.76||100.69|100.86|100.47|100.58|100.51|100.6|99.21|99.46|97.93|98.69|100.25|100.78|100.38|101.39|101.39|101.66|101.99|101.53|100.11|100.59|100.89|99.41|99.88|100.45|99.66|98.22|98.87|98.86|99.05|98.72|97.23|97.63|98.27|98.37|98.62|97.57|96.57|96.56|94.58|93.18|93.11|91.49|91.21|93.4|93.72|93.88|94.12|95.34|94.8|96.68|97.09|96.11|94.82|95.18|94.97|94.59|95.96||93.75|95.29|95.01|93.63|96.59|97.05|96.89|94.29|91.2|92.72|96.83|99.62|101.58|102.69|102.98|102.6|102.12|102.37|102.25|103.11|101.63|101.97|102.25|101.99|102.26|102.72|103.16|103.17|102.2|100.96|101.49|102.62|103.11|103.16|103.57|103.86|104.3|103.68|103.83|103.39|102.42|101.47|101.23|102.94|102.24||102.76|103.59|102.96|102.82|104.82|104.74|105.15|105.94|105.86|105.22|105.92|105.03|104.89|104.33|104.77|105.55|105.15|103.94|103.88|104.45|104.46|105.29|105.09|105.2|105.09|105.58|105.61|104.73||105.82|106.08|105.94|105.93|105.93|105.59|105.46|104.51|104.53|104.79|105.3|104.01|103.7|103.99|105.21|104.71|103.8|104.67|105.01|104.35|104.87|104.84|104.63|104.13|104.46|103.81|104.88|104.97|104.41|104.05|104.48|103.83|103.39|103.27|103.6||102.88|102.51|102.89|103.68|102.3|102.11|102.4|104.21|105|105.09|104.09|104.88|103.51|103.88|102.57|103.16|101.91|101.84|103.5|103.06|104.57|104.43
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|92.71|93.22|91.53||89.79|88.32|89.12|88.88|88.8|90.31|92.74|92.74|92.49|94.19|93.83|91.79|91.38|92.87|91.94|93.1|91.07|90.79|91.29||91.2|93.05|91.68|94.46|93.54|93.49|94.43|96.9|97.93|97.78||99.48|100.56|101.26|100.14||100.08|100.67|99.78|98.96|98.09|99.85|101.34|99.75|99.11|98.51|100.56|100.24|101.41|101.66|102.19|100.07|101.59|102.36|101.4|102.1||101.99|101.83|101.82|101.82|101.27|101.32|99.56|99.52|98.23|99.59|100.79|101.13|101|101.97|102.04|102.09|102.23|102.14|101.09|101.5|101.48|100.45|100.53|100.39|99.06|97.46|98.09|98.41|98.08|97.66|96.21|96.82|97.51|97.32|96.81|96.18|95.45|96.27|94.79|93.44|93|91.31|91.5|94.13|94.93|95.42|95.57|96.87|96.57|97.84|97.74|97.06|95.95|96.3|95.65|95.07|96.3||93.89|95.05|95.13|93.15|95.8|96.91|96.88|94.67|91.18|91.62|95.53|98.74|101.11|101.74|101.96|101.22|100.88|100.88|100.79|101.81|100.7|100.82|102.2|101.68|101.82|102.03|101.96|101.82|101.29|100.07|100.81|101.8|102.37|102.73|103.24|102.85|102.3|101.39|101.49|101.01|99.7|98.34|98.16|99.79|99.2||99.39|99.86|99.01|98.62|100.8|100.97|101.23|101.98|101.91|101.17|101.65|100.56|100.34|99.8|100.28|100.92|100.67|99.48|99.56|100.38|100.53|101.42|101.09|101.09|100.77|101.6|101.79|100.81||101.89|101.99|101.65|101.78|101.9|101.56|101.41|100.2|100.25|100.53|100.87|99.62|99.18|99.5|100.77|100.6|99.46|100.65|101.18|101.19|101.68|101.36|101.02|100.5|100.36|99.3|100.57|100.58|100.14|100.13|100.65|100.29|99.82|99.34|99.57||98.89|98.56|98.92|99.78|98.68|98.37|98.53|100.54|100.94|101.2|100.42|100.59|99.49|99.62|98.31|98.9|97.69|98.01|99.53|99.13|100.54|100.39
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|84.29|84.4|83.49||81.84|80.25|81.43|81.49|82.13|82.78|84.34|84.05|83.68|85.38|85.92|83.34|82.78|83.44|81.34|83.38|81.55|81.57|81.67||82.52|83.94|83.02|85.43|85.66|85.69|87.1|89.48|90.54|90.13||91.94|93.19|94.14|93.23||93.66|94.18|92.86|91.73|91.22|92.6|93.57|92.28|90.9|91.47|93.36|93.21|94|94.91|96.47|95.72|97.05|98.46|97.89|98.02||97.72|97.26|96.52|96.08|95.55|95.75|94.32|94.9|93.86|94.56|96.41|97.12|96.72|97.98|97.47|97.16|97.31|96.79|95.07|95.84|96.64|94.14|95.59|96.22|95.71|94.81|96.23|95.69|95.64|95.9|94.1|95.02|95.98|96.06|96.23|94.85|93.32|93.29|90.82|89.9|90.1|89.2|89.52|91.28|92.07|91.94|92.2|93.48|92.98|94.43|94.58|93.54|92.5|92.9|92.65|92.39|93.23||91.48|92.43|92.29|91.11|93.7|93.5|92.71|91.07|88.95|90.16|93.76|94.67|96.51|97.53|98.06|97.48|96.58|96.92|97.23|97.73|96.51|97.16|97.7|97.71|98.07|98.52|98.38|98.24|97.67|97.03|97.62|99.06|100.39|100.26|100.61|101.34|102.07|101.71|102.3|101.79|100.95|99.86|99.71|100.95|100.96||101.11|102.29|101.96|102.01|104.43|104.44|104.63|105.29|104.99|104.34|104.36|103.24|103.66|102.92|103.36|103.65|103.41|102|102.2|102.63|102.22|103.24|102.39|102.08|101.75|102.41|102.39|101.3||102.33|102.89|102.99|103.05|103.13|102.17|102.36|101.3|101.44|101.57|101.57|100.91|100.61|100.57|101.57|101.31|100.99|102.91|103.97|103.01|103.78|103.95|103.62|103.38|103.71|102.71|104.34|104.54|103.85|103.87|103.79|103.37|103.96|103.45|104.27||103.77|103.39|103.21|103.46|102.19|101.85|102.06|104.29|104.36|104.24|102.98|103.17|102.25|102.03|101.61|101.96|100.13|99.45|100.65|100.08|101.46|101.49
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3192|3170|3202|3276|3024||3108|3234|3328|3220|3270|3360|3394|3392|3172|3060|3044|2980|3032|2960|2802|2896|3042|3042|3022|2976|3072|2954||3058|3058|3040|2988|2948|||3100|3082|3052|3030|3024||3024|2966|2964|3024|2892|2844|2892|2910|2890|2922|2922|2900|2838|2946|2966|2998|2956|2976|3034|3034|3078||3054|3088|3046|3014|2976|3054|3040|3026|2976|2986|3004|2962|2926||2916|2998|2840|2866|2882|2900|2888|2798|2800|2744|2752|2784|2712|2696|2798||2754|2704|2756|2742|2750|2674|2656|2618|2556|2644|2582|2494||||2560|2608|2632|2616|2560|2560|2528|2558|2398|2474|2468|2528|2534|2516|2588|2648|2646|2582|2472|2610|2796|2924|2934|2996|3080|3078|3078|3120|3228|3240|3140|3162|3182|3182|3134|3028|3124|3120|3116|3110|3168|3178|3108|3132||3060|3100|3032|2992|2938|2906|2882|2956|3076|2990|3078|3018|2934|2912|2918|2998|3048|3046|3048|2998|2936|2910|2922|2952|2928|2936|2958|2834|2868|2890|2902|2820|2798|2838|2876|2874|2880|2958|2992|2996|3008|2996|2976|2910|2852|2842|2726|2802|2786|2808|2800|2804||||2786|2842||3008|2988|3006|3038|3032|3034|2952|2970|3080|3052|3002|2982|3062|3104|3118|3070|3062|3082|3106|3054|2986|3082|3198|3160|3236|3204|3276|3286|3332|3352|3320|3274|3306|3282|3232|3288|3304|3320|3288|3252
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|42.22|42.42|41.66||40.74|39.86|40.53|40.6|41.33|42.09|42.6|42.25|41.94|43.11|43.38|42.73|42.48|42.78|41.88|42.66|41.39|41.08|42.15||41.87|43.51|42.87|43.52|43.42|43.26|43.86|44.81|45.71|45.79||46.52|47.04|47.45|47||47.2|47.18|46.33|45.97|46.22|46.63|47.25|46.29|46.07|46.13|47.04|47.06|47.04|47.9|48.4|47.97|48.26|48.82|48.34|48.48||48.49|48.41|48.38|48.7|48.96|48.67|48.16|48.02|47.43|47.75|48.48|48.4|48.41|48.9|49.2|49.41|49.68|49.58|49.18|49.22|49.85|49.46|50.14|50.34|49.95|49.31|49.4|49.6|49.9|49.9|49.09|48.98|49.71|49.85|49.68|49.26|48.42|48.23|47.27|46.43|46.29|45.47|45.46|46.57|46.13|46.31|46.51|47.73|47.83|49.09|49.07|48.45|48.13|48.53|48.6|48.35|48.53||46.99|48.08|48.03|47.4|49.04|49.51|49.46|48.63|47.47|47.03|49.11|50.34|51.53|51.99|52.35|52.48|52.43|52.6|52.84|53.68|53.02|53.06|53.21|52.93|52.95|53.07|52.8|52.7|52.51|51.86|52.13|52.73|53.04|53.48|53.6|53.46|53.64|53.2|53.4|52.92|52.78|50.95|50.29|51.48|51.59||52.74|52.51|52.33|52.45|54.1|54.19|55.4|55.73|55.69|54.58|54.77|54.29|54.37|54.5|54.87|55.26|55.13|54.05|54.34|54.43|55.04|55.73|55.23|54.99|55.26|55.77|55.87|55.43||56.41|56.78|56.46|56.3|56.62|56.88|56.85|56.28|55.86|55.86|56.32|54.94|55.2|55.02|55.9|55.88|55.38|55.94|56.33|56.14|55.86|55.49|55.23|55.07|54.76|54.69|55.29|55.12|54.82|54.3|54.6|54.73|54.73|54.65|54.65||54.1|53.67|53.28|54.18|54.12|54.07|54.52|54.69|54.76|54.41|53.08|53.75|52.66|52.71|52.2|52.61|52.02|51.9|53.09|52.99|53.89|53.76
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|61.99|62.19|61.23||60.08|59.47|60.17|60.12|60.5|61.64|62.97|63.35|62.79|64.07|63.96|62.66|62.61|63|62.02|62.56|60.85|60.58|61.84||61.14|63.23|62.67|63.68|63.24|62.95|63.75|64.81|65.93|66.08||67.14|68.01|68.37|67.55||67.62|67.76|66.86|66.48|66.44|67.13|67.93|66.67|66.39|66.18|67.26|67.27|67.72|68.65|68.84|68.21|68.56|69.21|68.52|68.5||68.4|68.2|68.2|68.63|68.73|68.42|67.87|67.63|66.89|67.48|68.19|67.64|67.75|68.42|68.69|68.56|69.03|69.09|68.54|68.48|68.89|68.38|68.86|69.05|68.36|67.54|67.59|67.72|67.84|67.87|66.69|66.66|67.22|67.31|67.31|66.75|66.36|66.45|65|64|63.81|62.63|62.79|63.85|63.27|63.5|63.7|65.28|65.21|66.7|66.5|65.5|65.11|65.5|65.56|65.05|65.35||63.73|65.07|64.96|63.98|66.05|66.66|66.69|65.98|64.58|63.86|66.05|67.68|69.39|69.9|70.34|70.53|70.32|70.28|70.91|71.94|71.12|71.37|71.68|71.33|71.33|71.31|70.88|71.11|70.94|70.08|70.67|71.32|71.42|71.98|72.23|71.88|72.03|71.41|71.61|71.03|70.72|68.66|67.58|69.11|69.04||70.37|70.4|69.88|69.96|72.19|72.1|73.02|73.69|73.52|72.28|72.33|71.71|71.85|71.85|72.33|72.8|72.58|71.08|71.48|71.56|72.48|73.16|72.73|72.53|72.78|73.53|73.59|72.86||73.99|74.55|74.18|74.07|74.29|74.48|74.34|73.37|72.81|72.94|73.5|72.11|72.15|71.98|73.04|73.01|72.39|72.95|73.81|73.84|73.45|73.07|72.87|72.66|71.9|71.88|72.85|72.67|72.46|71.99|72.47|72.28|72.17|71.65|71.72||70.95|70.43|70.07|70.99|70.83|70.55|71.19|71.71|71.9|71.56|70.09|70.84|69.44|69.7|68.83|69.13|68.18|68.02|69.39|69.34|70.16|70.01
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.91|34.22|33.59||33.11|32.51|32.97|32.98|33.21|33.45|33.98|33.92|33.69|34.44|34.45|33.82|33.51|33.95|33.33|33.88|33.08|32.88|33.45||33.26|34.28|33.64|34.28|34.03|33.91|34.35|35.19|35.76|35.78||36.41|36.76|37.1|36.7||36.85|36.89|36.27|36.06|36.23|36.84|37.3|36.73|36.42|36.29|37.01|36.97|37.09|37.44|37.74|37.12|37.51|37.9|37.6|37.69||37.59|37.62|37.49|37.72|37.77|37.64|37.06|37.08|36.59|37.02|37.57|37.48|37.62|37.98|38.05|38.16|38.3|38.18|37.75|37.84|38.03|37.56|37.84|37.99|37.42|36.7|36.9|37.08|37.09|36.94|36.37|36.48|36.73|36.75|36.73|36.41|36.05|35.91|35.22|34.69|34.59|34.04|34|34.63|34.45|34.55|34.68|35.29|35.14|35.87|35.97|35.56|35.12|35.26|35.2|34.98|35.35||34.44|35.15|35.1|34.45|35.58|35.84|35.78|35.08|33.94|34.21|35.55|36.58|37.4|37.67|37.85|37.78|37.7|37.84|37.89|38.34|37.93|38|38.2|37.91|38.1|38.19|38.32|38.35|38.05|37.7|37.9|38.36|38.56|38.86|39.05|39.03|38.86|38.53|38.59|38.33|38.03|37.15|36.91|37.55|37.41||37.85|37.88|37.63|37.76|38.68|38.68|38.84|39.8|39.73|39.24|39.42|39.03|38.98|38.94|39.19|39.53|39.5|38.84|38.95|39.08|39.3|39.72|39.52|39.45|39.58|39.9|39.95|39.52||40.17|40.4|40.27|40.12|40.16|40.24|40.26|39.73|39.71|39.81|40.07|39.35|39.41|39.52|39.91|39.87|39.53|39.9|40.04|39.97|39.81|39.59|39.52|39.38|39.36|39.06|39.59|39.51|39.28|39.08|39.28|39.09|38.89|38.95|39.07||38.61|38.42|38.46|38.91|38.56|38.54|38.75|39.18|39.33|39.18|38.62|39.01|38.35|38.38|37.91|38.23|37.85|37.99|38.69|38.52|39.13|39.2
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|192.09|192.88|189.78||186.63|182.86|185.27|185.43|185.42|187.95|191.6|191.3|190.16|193.65|193.72|189.11|188.13|190.2|187.64|190.52|186.69|185.65|188.06||187.81|191.93|188.83|193.66|192.11|191.92|194.05|198.82|201.36|201.02||203.87|205.93|207.4|205.21||205.68|206.02|203.5|201.67|200.02|204.86|208.03|205.03|202.9|201.88|205.87|205.34|206.95|208.35|209.62|205.61|208.53|210.68|208.69|209.56||209.32|209.35|209.07|209.31|208.55|208.73|205.47|205.62|202.54|204.84|207.74|208.56|208.08|210.04|210.15|210.36|211|210.39|207.93|208.83|208.95|206.6|207|207.51|205.26|201.85|203.11|203.37|203.27|202.35|199.29|200.25|201.52|201.33|201.21|199.41|197.79|198.47|195|192.13|191.63|188.12|188.01|192.85|192.9|193.6|193.91|196.46|195.45|199.73|200.18|198.46|196.01|196.74|195.85|194.79|197.43||192.59|195.55|195.41|191.77|197.67|199.28|199.27|194.46|187.27|189.5|197.83|203.97|208.32|209.98|210.59|209.42|208.66|208.92|208.67|210.57|207.95|208.35|210.07|209.38|209.79|210.5|210.82|210.77|209.33|206.79|208|210.18|211.37|211.75|212.59|212.48|212.3|210.61|210.68|209.77|207.48|204.9|204.53|208.02|206.72||207.31|207.5|205.85|205.42|209.82|209.86|210.5|212.04|211.89|210.81|212.78|210.59|210.25|209.11|210.01|211.63|210.95|208.45|208.48|209.77|210.13|211.92|211.36|211.57|211.14|212.46|212.7|210.7||212.99|213.5|212.88|213.03|213.1|212.44|212.21|210.02|209.98|210.6|211.62|208.87|208.04|208.9|211.32|210.72|208.46|210.57|211.44|210.77|211.65|211.16|210.63|209.6|209.85|207.95|210.37|210.43|209.49|209.09|210.04|208.9|207.97|207.28|207.83||206.44|205.7|206.43|208.25|205.74|205.27|205.76|208.82|210|210.41|209.5|210.46|207.96|208.58|205.83|207.1|204.5|204.98|208.36|207.5|210.46|210.23
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.16|37.38|36.62||36.04|35.35|35.86|35.71|36.03|36.9|37.47|37.42|36.86|37.9|37.96|37.36|37.28|37.6|36.81|37.31|36.35|35.96|36.72||36.39|37.78|37.3|37.95|37.65|37.52|37.9|38.6|39.26|39.51||40.11|40.72|41.05|40.69||40.86|40.8|40.02|39.73|39.77|40.27|40.85|40.11|39.75|39.81|40.5|40.63|40.72|41.37|41.65|41.24|41.45|41.93|41.64|41.64||41.44|41.2|41.27|41.56|41.87|41.63|41.21|41.08|40.57|40.92|41.56|41.35|41.53|41.97|42.2|42.33|42.62|42.71|42.23|42.26|42.44|42.13|42.53|42.74|42.39|41.96|42.15|42.28|42.44|42.52|41.99|41.77|42.22|42.37|42.33|41.96|41.56|41.37|40.6|39.81|39.8|39.1|38.93|39.67|39.41|39.57|39.72|40.96|41.05|42.13|42.01|41.33|41.05|41.49|41.53|41.14|41.36||40.19|41.06|41|40.43|41.62|41.81|41.91|41.46|40.78|40.53|41.65|42.57|43.51|43.93|44.18|44.34|44.27|44.4|44.66|45.28|44.75|44.93|44.98|44.68|44.8|44.79|44.51|44.52|44.42|43.83|44.18|44.71|44.84|45.17|45.34|45.2|45.36|44.95|45.16|44.78|44.75|42.95|42.21|42.84|42.88||43.96|43.97|43.73|44.06|45.59|45.59|45.59|46.85|46.92|45.85|46.03|45.45|45.51|45.48|45.98|46.43|46.33|45.2|45.43|45.45|46.1|46.63|46.23|45.88|46.2|46.73|46.7|46.12||47.09|47.54|47.27|47.13|47.29|47.55|47.62|46.85|46.55|46.73|46.94|45.8|45.99|45.68|46.37|46.45|46.08|46.22|46.61|46.59|46.26|46.06|45.81|45.81|45.46|45.41|46.03|45.95|45.72|45.32|45.57|45.42|45.42|45.37|45.44||45.02|44.66|44.27|45|44.84|44.76|45.2|45.44|45.52|45.29|44.18|44.79|43.75|43.93|43.3|43.61|43.26|43.23|44.31|44.14|44.95|44.8
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.22|30.38|29.7||29.28|28.4|28.78|28.8|29.08|29.86|30.34|30.26|29.84|30.76|30.72|30.06|29.68|29.92|29.22|29.76|28.9|28.5|29.12||29|30.2|29.64|30.14|30.12|30.04|30.24|31.1|31.68|31.76||32.28|32.6|32.82|32.62||32.78|32.72|31.88|31.66|32.08|32.52|32.96|32.42|32.26|32.36|32.96|33.06|33.02|33.64|34.02|33.78|34.2|34.7|34.36|34.36||34.34|34.1|34.08|34.36|34.7|34.42|34.04|33.9|33.24|33.5|34.2|34.02|34.08|34.34|34.72|35.3|35.28|35.28|34.94|35.02|35.24|34.88|35.24|35.4|35.2|34.86|35.08|35.16|35.28|35.36|34.7|34.4|35.02|35.16|35.34|34.96|34.38|34.32|33.78|32.9|32.78|32.04|32.06|32.92|32.74|32.72|32.72|33.78|33.76|34.36|34.56|33.78|33.52|33.9|34|33.7|33.86||32.7|33.48|33.46|32.84|34.12|34.3|34.14|33.6|33.2|33.08|34.36|35.34|35.86|36.44|36.54|36.76|36.6|36.78|36.92|37.36|37.08|37.18|37.28|37.02|36.86|37.08|36.98|36.76|36.48|35.9|36.06|36.56|37.04|37.34|37.58|37.56|37.64|37.42|37.5|37.06|36.84|35.78|35.26|35.9|36.2||36.76|36.58|36.5|36.7|37.8|38.04|38.76|38.94|38.92|38.48|38.68|38.3|38.06|38.04|38.26|38.48|38.4|37.46|37.66|37.72|38.06|38.44|38.42|38.26|38.66|38.98|39.02|38.72||39.4|39.8|39.4|39.16|39.46|39.68|39.8|39.42|39.22|39.53|39.3|37.96|38.06|37.92|38.54|38.44|38.42|38.84|38.96|38.78|38.62|38.34|38.08|37.94|37.76|37.68|38.06|37.88|37.58|37.14|37.26|37.16|37.18|36.9|36.76||36.44|36.26|36.02|36.64|36.68|36.76|37.2|37.34|37.7|37.64|36.78|37.28|36.22|36.16|35.78|36.16|35.96|36.24|37.26|37.08|37.92|37.72
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.97|23.94|23.44||23.12|22.87|23.04|22.97|23.01|23.6|24.06|24.15|23.7|24.31|24.33|24.16|24.26|24.43|23.97|24.18|23.73|23.49|23.92||23.63|24.53|24.25|24.87|24.48|24.29|24.53|25.03|25.32|25.56||26.19|26.62|27.04|26.73||26.79|26.79|26.38|26.27|26.09|26.4|26.48|26.04|25.75|25.78|26.41|26.4|26.52|26.99|26.93|26.67|26.83|27.27|27.25|27.17||26.89|26.54|26.72|26.86|26.98|26.7|26.38|26.26|26.05|26.31|26.49|26.41|26.48|26.92|26.91|26.85|27.33|27.52|27.11|27.05|27.13|26.93|27.2|27.2|26.75|26.33|26.26|26.27|26.24|26.36|26.05|26|26.24|26.26|26.04|25.81|25.5|25.29|24.86|24.53|24.74|24.42|24.33|24.7|24.56|24.61|24.6|25.57|25.76|26.74|26.57|26.47|26.35|26.48|26.48|26.12|26.5||25.58|26.13|26.05|25.7|26.34|26.36|26.64|26.48|25.81|25.63|26.01|26.46|27.21|27.5|27.81|28.07|28.01|28.18|28.48|29.14|28.76|28.85|28.84|28.52|28.53|28.33|28.06|28.22|28.24|27.93|28.25|28.66|28.69|28.89|29|28.86|29|28.77|28.88|28.79|28.89|27.54|27.01|27.43|27.34||28.03|28.12|27.88|28.11|29.29|29.17|29.56|29.9|29.97|28.98|29.27|28.69|28.8|28.8|29.2|29.55|29.56|28.64|28.79|28.82|29.36|29.74|29.28|29.02|29.11|29.64|29.73|29.35||30.18|30.58|30.5|30.54|30.46|30.46|30.54|29.77|29.84|30.01|30.38|29.72|29.77|29.41|29.98|30|29.62|29.63|30.12|30.29|29.79|29.63|29.73|29.89|29.63|29.39|30.03|30.36|30.37|30.23|30.55|30.25|30.27|30.38|30.62||30.33|30.1|29.84|30.36|30.1|30.01|30.21|30.38|30.21|30.26|29.47|29.95|29.6|29.93|29.19|29.27|29.01|28.66|29.3|29.04|29.51|29.42
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|30.2|30.38|29.79||29.14|28.65|29.13|29.01|29.42|29.83|30.18|29.95|29.12|30.1|30.39|29.43|28.98|29.07|28.65|29.15|28.19|28.08|28.71||28.28|29.45|29.07|29.38|29.32|29.33|29.65|30.59|31.19|31.12||32|32.1|32.6|32.57||32.8|32.92|32.46|32.21|32.45|32.56|32.99|32.35|31.87|31.36|32.26|32.48|32.75|33.12|33.68|33.45|33.64|34.04|33.79|33.74||34.49|34.76|34.58|34.91|34.56|34.25|33.89|33.98|33.34|33.81|34.13|34.06|34.21|35.09|35.59|35.53|35.81|35.35|34.66|34.6|34.93|35.34|35.74|36.07|35.86|35.14|35.65|35.66|36.03|36|35.15|34.88|35.46|35.72|35.6|35.22|34.3|34.36|33.64|32.76|32.58|31.67|31.52|32.21|32.28|32.41|32.94|33.57|33.63|34.26|34.34|33.53|33.21|33.26|33.13|32.79|32.96||31.95|32.93|32.8|32.33|33.64|33.58|34.01|32.57|31.53|31.13|32.55|33.59|34.12|34.55|34.93|35.32|35.27|35.33|35.88|36.69|36.08|36.1|36.42|36.41|36.28|36.9|36.5|36.87|36.51|36.14|36.84|37.37|37.74|38.29|38.28|38.53|38.58|38.1|38.54|38.47|38.21|37.27|36.56|37.86|38.44||39.54|39.35|39.38|38.81|39.69|40.07|40.51|40.79|40.4|39.82|40.17|39.8|39.56|39.55|40|40|40.2|39.62|39.86|39.87|40.05|40.66|40.87|40.71|40.87|41.27|41.82|41.81||42.48|42.34|42.49|42.52|42.45|42.89|42.56|42.15|42.07|42.21|42.61|42.08|42.14|42.66|43.13|42.88|42.62|43.28|43.83|43.76|43.58|43.43|43.11|42.65|42.4|42.44|43.2|42.86|42.56|42.37|42.62|42.59|42.18|41.31|41.52||40.99|40.39|39.89|39.98|39.22|39.11|39.48|40.12|39.96|39.84|39.25|39.93|38.97|38.53|38.07|38.54|38.3|38.01|38.88|39.02|39.63|39.69
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|19.22||18.87||18.45|18.32||18.8|||||18.76|19.25||||18.58||||18|18.5||18.45|18.84||||18.93|19.33|19.69||||20.43|20.49|||||20.98||20.49|||||||20.42||20.71|||21.09||||21.27|||21.76|21.6|||||||||||||22.31|22.31|21.9|21.67||||22.02|22.11||21.59|||21.83|21.74|21.37||21.48|21.58|||21.16|||||19.52|19.45||19.71|19.84|19.97|20.37||21.03|20.79|20.57|20.38|20.21|20.33||20.06||19.74|20.36|20.23|20.12||||20.28|19.79||20.26||21.05|21.19|21.57|||21.67||22.46|||||||||22.7||||||23.79|||23.77|23.97|23.9|23.79|23.39|22.77|23.16|23.73|||24.29||24.03|||24.84|24.88|24.79|25.03|25.19|24.76|24.71||24.92|24.98|25.03||24.99|25.02|25.1|25.45||25.5|25.57||25.85|25.98|||||26.59||26.65||26.46|26.19|||26.13|26.18|26.6|26.7|26.57|26.51|26.87|27.09|27.07|27|26.91|26.69|26.51|26.3|26.24|26.83|26.58|26.54|26.51|26.53|26.6|26.61||26.12||25.78|25.41|25.12|25.14|24.82||||25.27|25.22|24.78|25.11||24.32|24.05|24.36|24.23|24.07|24.53|24.7|25.04|25.05
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|43.52|43.52|43.16||41.64|41.28|42.12|42.88|43.72|43.8|44.56|44.68|45.24|45.72|46|44.92|44.84|44.8|44.2|45.16|43.2|43.36|45.08||44.7|46|45.44|45.84|46.08|45.76|46.76|47.48|48.32|47.72||48.48|48.96|49.24|48.52||48.48|49.08|48.56|48.2|48.38|49|49.48|48.28|48.48|48.04|48.8|48.36|48.92|49.56|49.68|49.4|49.88|50.28|49.52|49.92||50.16|50.48|50.24|50.48|50.24|50.24|50|49.88|49.4|49.64|50.12|49.92|49.4|49.6|49.72|49.36|49.6|49.64|49.28|49.52|50.08|49.6|50|50.04|49.56|48.96|48.32|48.6|48.84|48.6|47.4|47.96|48.48|48.4|48.28|48.12|47.36|47.76|46.6|46.04|45.72|44.76|45.32|46.44|45.32|45.64|45.64|46.32|46.04|47.56|47.6|47.2|46.84|46.96|46.92|46.96|47.04||45.96|47.48|47.12|46.28|48.48|49.24|49|48.12|46.28|46|47.68|49.36|50.88|51.44|51.8|51.68|51.68|51.28|51.6|52.52|51.76|51.6|51.76|51.44|51.52|51.72|51.32|51.24|51.04|50.8|51|51.48|51.52|51.76|51.92|51.92|51.8|51.6|51.64|51.32|50.64|49.84|49.24|51.36|51.24||51.6|51.6|51.24|51|52.32|52.08|52.24|52.8|52.2|51.4|51.36|51.32|51.76|52|51.84|52.12|51.88|51.04|51.56|51.84|52.16|52.52|52.32|52.44|52.2|52.68|52.8|52.44||53.12|53.22|53.04|53.04|53|52.56|52.3|52.04|51.7|51.72|52.56|51.36|51.28|51.32|52.32|52.08|51.44|52.8|53.28|53.12|53.24|53.04|53.08|52.68|51.88|51.7|52.12|52|51.74|51.4|51.76|51.68|51.68|51.6|51.36||50.76|50.32|50.12|51.12|50.92|50.72|51.24|51.36|51.48|51.24|50.44|51.02|50.24|50.12|49.92|49.88|48.8|48.36|49.08|49.24|49.32|49.04
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|30.47|30.76|30.29||29.07|28.44|29.07|28.87|29.14|29.73|29.95|30.23|29.75|30.53|31.2|30.22|29.78|30.2|29.98|30.73|29.66|29.46|30.54||29.8|31.26|30.82|31.4|31.45|31.62|31.95|33.22|33.96|34.15||35.29|35.41|35.99|35.87||36.46|36.55|35.83|35.77|36.17|35.83|36.27|35.64|35.04|34.53|35.52|35.86|36.24|36.8|37.36|37.04|37.31|37.63|37.45|36.93||37.97|38.06|38.05|38.47|37.83|37.78|37.52|37.69|37.13|37.89|37.92|37.91|38.17|38.95|39.31|39.12|38.63|38.59|38.27|38.38|38.76|39.18|39.49|40.37|39.7|38.85|39.43|39.38|39.76|39.62|38.35|38.19|38.69|38.66|38.84|38.66|37.11|37.67|37.01|35.71|35.47|34.59|34.62|35.26|35.38|35.66|36.17|36.81|36.29|37.11|37.54|36.45|35.98|36.34|36.06|35.99|35.95||33.58|34.87|34.67|34.28|35.91|36.36|37.47|35.79|35.01|34.23|36.56|37.5|38.45|39.33|40.17|40.43|40.31|40.01|40.9|41.44|40.53|40.11|40.45|40.17|39.89|40.48|40.64|41.27|40.79|40.13|41.74|42.3|42.31|42.75|42.57|42.84|42.54|41.73|42.72|42.91|42.76|40.9|38.95|41.96|43.84||45.81|45.73|46.1|45|46.21|47.56|48.36|48.5|47.4|46.79|47.22|47.13|46.99|47.61|49.1|48.69|48.27|48.73|49.41|48.96|49.34|49.65|49.31|49.3|48.76|49.68|51.55|51.6||51.34|49.84|50.04|50.53|49.85|50.6|49.66|49.21|49.79|50.07|50.51|49.29|49.31|50.33|52.21|51.8|51.33|51.98|52.71|52.71|51.92|51.85|52.39|51.5|50.41|50.03|52.23|51.34|50.99|51.34|50.79|51.12|49.22|46.37|46.22||45.66|45.2|44.4|44.74|43.1|42.47|42.51|43|43.2|43.34|43.15|43.16|42.42|42.24|41.49|41.28|40.87|40.77|41.74|41.26|41.7|42.02
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|19.69|20.21|19.48||19.34|18.9|19.73|19.32|19.59|20.06|20.55|19.72|18.59|19.88|19.83|18.49|18.18|17.94|17.63|18.08|17.33|17.79|18.23||18.34|19.05|18.58|19.02|18.93|19.09|19.18|19.92|20.22|19.94||20.68|20.79|21.6|21.72||21.49|21.52|20.93|20.74|21.22|22.24|22.85|22.37|22.39|22.47|22.89|23.9|23.31|23.29|23.48|23.91|23.14|22.58|22.52|23.34||24.06|25.23|24.85|25.48|25.13|24.61|23.88|23.96|23.23|23.69|24.28|23.78|23.36|24.1|24.46|24.12|24.77|23.44|22.87|22.78|22.96|23.16|23.29|23.6|23.67|22.89|23.19|23.55|23.73|23.95|23.65|23.41|24.69|25.25|24.96|24.31|23.85|23.62|23.02|21.94|21.95|20.98|20.64|21.64|21.77|20.99|21.9|22.51|22.73|24.14|24.42|23.59|23.77|22.9|23.15|23.49|23.57||23.1|24.23|23.94|23.73|24.88|25.39|25.98|24.76|23.8|24.01|25.1|26.01|25.75|26.36|26.16|26.29|26.17|26.78|26.99|27.74|26.78|27.21|27.77|28|28.04|28.69|28.51|29.09|28.53|28.05|28.5|29.22|30.46|31.29|31.14|31.52|32.33|32.46|32.71|32.61|32.06|31.1|30.76|31.77|31.9||32.98|32.26|32.77|32.52|33.08|32.6|33.84|34.12|34.09|33.8|34.53|33.92|33.82|33.09|33.36|33.65|33.63|33.17|33.05|32.72|32.79|33.27|33.59|32.49|32.27|33.16|33.44|33.04||34.2|35.23|35.6|35.54|36.13|37.13|36.81|36.1|36.52|36.37|37.19|36.47|36.31|36.59|36.13|36.21|36.21|36.4|36.84|36.81|37.17|36.27|35.38|34.49|34.5|34.53|35.28|35.24|34.38|33.79|34.45|34.19|34.27|33.5|33.67||33.24|32.25|31.37|31.09|30.29|30.96|31.64|32.15|32.17|31.54|30.22|31.34|30.46|29.52|29.31|30.36|30.61|30.46|30.77|31.93|32.8|33.26
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.08|17.23|16.92||16.85|16.67|17.28|17.54|17.85|17.96|18|18.06|17.85|18.42|18.59|18.06|17.96|18.17|17.93|18.2|17.72|17.73|18.02||18.12|18.81|18.72|18.93|19.07|18.84|18.79|19.47|19.74|19.5||19.86|19.7|19.88|19.9||19.9|19.88|19.6|19.65|19.44|19.46|19.42|19.02|18.82|18.51|18.95|18.78|19.02|19.23|19.56|19.36|19.59|19.9|19.85|19.6||19.56|19.58|19.45|19.67|19.56|19.49|19.52|19.76|19.26|19.33|19.41|19.39|19.51|19.91|19.95|20.14|20.4|20.32|20.1|20.24|20.43|20.64|20.82|21.13|21.14|20.7|20.91|20.88|20.97|20.76|20.35|20.32|20.55|20.76|20.75|20.75|20.46|20.7|20.09|19.71|19.92|19.25|18.96|19.3|19.33|19.24|19.3|19.84|19.7|19.99|19.89|19.59|19.47|19.43|19.24|19.01|19.11||18.7|19.48|19.25|19|19.65|19.8|20.03|19.5|18.96|17.76|20.01|20.72|21.34|21.3|21.37|21.61|21.16|21.19|21.76|22.23|22.27|22.19|22.29|22.14|21.98|22.12|21.87|21.73|21.57|21.52|21.93|22.18|22.38|22.09|22.24|22.38|22.42|22.03|22.09|22.01|21.85|21.53|21.47|22.09|22.23||22.1|21.95|21.67|21.42|21.97|21.85|21.78|22.07|21.95|21.73|21.66|21.2|20.9|20.79|20.68|20.67|21.32|20.78|20.88|21.14|21.2|21.27|21.67|22.09|22.06|21.78|21.94|21.8||22.28|22.21|22.32|22.01|22.02|21.96|21.93|21.58|21.26|21.79|21.74|21.21|21.21|21.98|21.94|21.56|21.37|21.57|21.88|21.65|21.84|22.37|22.65|22.43|22.53|23.04|23.39|23.64|23.71|23.62|23.77|23.66|23.43|23.23|23.31||23.26|23.14|22.8|22.78|22.28|22.27|22.5|22.91|22.87|23.02|23.03|23.8|23.39|23.13|22.87|23.65|23.19|22.99|23.31|23.58|24|23.99
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|17.66|17.6|17.32||16.94|16.72|16.78|16.84|17.17|17.19|17.65|17.35|17.11|17.67|17.64|17.4|17.09|17.28|16.94|17.21|16.9|16.58|16.64||16.25|17.17|16.82|17.12|17.02|16.88|17.13|17.89|18.42|18.7||18.96|19.16|19.2|18.69||18.73|18.72|18.38|18.24|18.53|18.31|18.65|18.13|18.1|18.09|18.61|18.6|18.63|19.01|19.39|19.3|19.43|19.63|19.09|19.02||19.16|19.35|19.23|19.35|19.2|18.73|18.46|18.26|18.11|18.35|18.34|18.14|18.16|18.64|18.81|18.99|19.21|18.87|18.92|18.83|19.39|19.55|19.73|19.79|19.53|19.14|19.28|19.4|19.57|19.62|19.26|19.15|19.57|19.64|19.46|19.18|18.88|18.77|18.25|18.07|17.92|17.49|17.71|17.99|18.1|17.83|18.2|18.45|18.61|18.71|18.9|18.42|18.44|18.33|18.36|18.28|18.34||17.54|17.94|18.19|17.79|18.65|19.15|19.25|18.88|18.37|17.34|18.82|19.28|19.85|19.7|19.93|19.86|19.89|19.95|19.94|20.65|20.34|20.52|21.04|21.09|20.74|20.92|20.85|20.79|20.73|20.27|20.22|20.56|20.81|21.23|21.18|21.04|21.15|20.9|20.95|20.71|20.7|20.44|20.25|20.84|20.79||21.39|21.26|21.03|20.9|21.44|21.85|22.5|22.6|22.38|22.34|22.31|22.23|22.18|22.02|21.91|22.12|21.97|21.49|21.58|21.49|21.61|22.29|22.46|22.37|22.54|22.46|22.77|22.76||22.73|22.93|22.69|22.79|23.23|23.7|23.71|23.54|23.06|22.52|22.94|22.69|22.98|23.38|23.41|23.45|23.32|23.81|24.39|24.05|23.93|23.4|23.23|23.17|23.24|23.28|23.72|23.35|23.28|23.15|23.55|23.5|23.56|23.31|23.19||22.98|22.9|22.86|23.13|23.38|23.61|23.84|24.11|24.1|23.93|23.24|23.47|22.79|22.86|22.66|23.11|22.46|22.52|23.05|23.05|23.46|23.58
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|13.17|13.2|12.87||12.61|12.4|12.6|12.59|12.78|13|13.16|13|12.86|13.23|13.24|13.04|13.06|12.92|12.76|12.91|12.56|12.37|12.64||12.65|13.09|12.89|13.06|13.06|13.28|13.34|13.74|14.05|14.01||14.26|14.35|14.47|14.35||14.49|14.57|14.26|14.14||14.16|14.34|14.18|14|14.13|14.44|14.42|14.47|14.68|14.94|14.88|14.98|15.14|15.02|15.04||15.2|15.22|15.15|15.25|15.32|15.12|15.08|15.07|14.88|14.95|15.18|15.22|15.22|15.37|15.57|15.61|15.71|15.52|15.4|15.36|15.43|15.4|15.58|15.77|15.64|15.35|15.46|15.52|15.64|15.65|15.38|15.32|15.54|15.54|15.45|15.23|14.98|14.95|14.58|14.15|14.23|13.92|13.94|14.37|14.26|14.43|14.55|14.91|15.1|15.26|15.2|14.96|14.78|14.81|14.88|14.86|14.94||14.62|15.03|14.8|14.73|15.12|15.15|15.11|14.62|14.59|14.4|14.93|15.45|15.75|15.82|15.95|15.98|15.98|16.08|16.11|16.43|16.17|16.2|16.21|16.15|16.12|16.27|16.3|16.37|16.17|15.94|16.2|16.43|16.5|16.73|16.7|16.75|16.81|16.74|16.86|16.77|16.75|16.39|16.15|16.55|16.55||16.98|16.81|16.97|16.91|17.24|17.34|17.44|17.68|17.67|17.46|17.56|17.41|17.41|17.27|17.4|17.57|17.64|17.4|17.34|17.35|17.6|17.66|17.78|17.62|17.6||17.92|17.74||17.91|18.06|18.07|18.12|18.25|18.36|18.4|18.26|18.15|18.22|18.34|17.99|18.11|18.2|18.34|18.13|18.22|18.4|18.25|18.41|18.16|18.06|17.9|17.82|17.77|17.74|17.97|17.8|17.65|17.54|17.59|17.6|17.53|17.44|17.36||17.15|17.08|16.95|17.1|17|17.04|17.12|17.32|17.32|17.27|16.91|17.13|16.81|16.82|16.71|16.88|16.79|16.79|17.1|17.19|17.48|17.47
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|12.55|12.59|12.2||12.02|11.63|11.88|11.97|12.26|12.53|12.68|12.53|12.19|12.62|12.68|12.38|12.18|12.23|11.9|12.22|11.79|11.44|11.69||11.8|12.32|12.01|12.23|12.29|12.41|12.57|13.02|13.37|13.47||13.58|13.64|13.81|13.7||13.88|13.84|13.42|13.2|13.12|13.36|13.99|13.79|13.59|13.63|13.98|13.99|13.91|14.13|14.52|14.56|14.69|14.94|14.87|14.88||14.95|14.98|14.92|14.97|14.98|15.03|14.82|14.83|14.61|14.68|14.99|15.08|15.14|15.27|15.43|15.6|15.68|15.74|15.51|15.53|15.66|15.41|15.67|15.81|15.76|15.54|15.7|15.62|15.78|15.76|15.61|15.51|15.75|15.88|15.83|15.61|15.31|15.2|14.79|14.47|14.45|14.17|14.15|14.53|14.55|14.52|14.71|15.08|15.04|15.51|15.5|15.2|15.08|15.12|15.2|15.07|15.21||14.89|15.2|15.12|14.98|15.59|15.55|15.42|14.91|14.59|14.53|15.21|15.59|15.87|16.1|16.17|16.23|16.23|16.4|16.32|16.56|16.31|16.36|16.3|16.32|16.37|16.53|16.53|16.57|16.35|16.1|16.27|16.46|16.56|16.74|16.79|16.99|17.1|17|17.09|17.02|16.89|16.52|16.41|16.79|16.82||17.05|17.01|17.09|17.05|17.53|17.54|17.63|17.75|17.65|17.43|17.83|17.75|17.71|17.62|17.75|17.86|17.87|17.58|17.55|17.63|17.65|17.92|17.96|17.76|17.88|18.08|18.13|18.05||18.41|18.48|18.37|18.35|18.5|18.62|18.64|18.55|18.51|18.48|18.54|18.26|18.38|18.42|18.53|18.56|18.42|18.53|18.57|18.53|18.55|18.49|18.26|18.2|18.22|18.23|18.44|18.5|18.21|18.02|18.09|18.09|17.97|17.99|17.95||17.73|17.56|17.44|17.57|17.48|17.6|17.65|17.75|17.78|17.79|17.62|17.85|17.44|17.41|17.33|17.48|17.38|17.33|17.74|17.81|18.16|18.12
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|68.79|68.87|67.83||66.89|65.64|66.39|66.64|66.83|67.36|68.21|68.1|67.41|68.56|68.68|67.03|66.7|67.23|66.11|67.23|65.9|65.36|66.32||66.27|67.66|66.5|67.87|67.53|67.45|68.12|69.63|70.65|70.25||71.14|71.76|72.29|71.62||71.85|72.05|70.91|70.2|70|71.25|72.26|71.25|70.49|70.12|71.37|71.25|71.58|72.17|72.57|71.16|72.09|73|72.38|72.61||72.54|72.6|72.43|72.63|72.55|72.55|71.51|71.63|70.47|71.22|72.11|72.22|72.28|72.92|73.17|73.3|73.58|73.35|72.58|72.81|72.91|72.17|72.42|72.95|72.39|71.09|71.41|71.38|71.43|71.07|70.07|70.44|70.84|70.84|70.86|70.19|69.61|69.63|68.22|67.23|67.3|66.17|65.99|67.42|67.09|67.3|67.46|68.23|68|69.12|69.32|68.69|67.76|67.94|67.67|67.39|68.47||66.82|67.95|67.7|66.76|68.62|68.97|68.98|67.37|65.03|66.17|69.09|71.04|72.3|72.92|73.14|72.82|72.57|72.66|72.49|73.19|72.27|72.53|72.85|72.65|72.82|73.13|73.35|73.39|72.81|71.95|72.43|73.09|73.49|73.83|74.24|74.2|74.44|73.88|74.03|73.79|73.15|72.33|72.3|73.35|72.76||73|73|72.49|72.39|73.86|73.76|74.03|74.53|74.54|74.32|74.76|74.05|73.87|73.38|73.77|74.28|74.17|73.34|73.34|73.64|73.93|74.53|74.47|74.55|74.52|74.95|74.97|74.44||75.17|75.55|75.45|75.44|75.5|75.4|75.27|74.53|74.58|74.72|75.22|74.22|73.99|74.31|75.15|74.92|74.3|74.96|75.24|74.83|75.06|74.86|74.72|74.33|74.56|74.03|74.76|74.76|74.4|74.24|74.59|74.12|73.73|73.72|73.89||73.37|73.01|73.3|73.92|72.97|72.8|73.02|73.9|74.45|74.6|73.99|74.41|73.47|73.74|72.87|73.24|72.45|72.68|73.79|73.47|74.59|74.59
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|99.02|98.51|96.57|96.22|91.88|91.08|94.61|94.85|97.27|98.66|99.84|100.39|104.4|105.27|105.75|102.44|104.6|102.93|103.24|103.81|100.5|98.87|104.15|103.05|102.53|105.46|106.8|105.5|105.74|105.57|108.47|110.79|113.02|110.23|||112.37|113.23|110.82|||112.91|110.09|109.85|111.1|113.22|111.35|109.85|108.22|108.84|111.36|110.68|111.62|113.44|112.74|113.25|117.97|117.65|116.84|117.55|118.81|117.94|117.76|118.28|118.2|116.62|117.13|117.22|115.36|114.93|115.11|116.56|116.09|114.12|114.81|113.83|113.08|112.77|111.61|111.73|112.44|112.22|111.65|112.63|112.8|110.73|107.81|105.94|106.51|106.52|105.57|103.31|105.47|106.05|105.99|106.1|106.07|104.82|105.98|101.96|101.86|101.57|98.82|100.78|103.88|99.09|101.49|101.53|103.06|101.44|104.2|104.66|103.56|102.79|102.42|103.4|105.74|104.1|103.27|103.11|106.89|103.48|103.21|108.11|109.42|108.69|103.28|103.6|97.83|105.84|110.7|114.31|116.16|116.1|115.56|115.19|113.07|116.06|118.97|117.59|117.77|118.88|116.88|117.28|116.62|116.86|115.47|114.8|113.91|116.64|117.24|117.82|117.86|119.52|119.38|118.54|117.6|116.74|115.92|112.81|112.8|112|115.9|115.65|115.99|115.79|116.25|114.91|114.55|116.88|116.23|115.77|116.91|114.06|112.63|111.79|112.39|113.84|114.13|113.92|114.95|113.93|112.4|113.76|115.81|114.81|115.69|116.73|119.33|117.7|119.33|120.18|119.45||119.5|118.5|118.34|118.35|115.66|113.99|113.81|113.86|114.2|115.42|116.01|112.81|112.34|113.49|115.78||114.72|117.39|120.44|121.36|121.52|121.62|122.5|121.65|119.7|118.75|120.2|121.53|119.92|120.53|120.79|119.59|118.91|118|||115.72|115.34|115.81|117.18|116.13|115.97|115.91|117.08|116.8|117.29|117.88|117.87|117.41|117.9|117.59|116.54|114.46|111.97|112.44|112.89|111.38|109.83
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|30.9|31.1|30.48||29.62|29.18|29.53|29.38|29.75|30.12|30.35|29.97|29.07|29.93|30.42|29.41|28.79|28.8|28.44|28.86|27.88|27.76|28.28||27.85|29.29|28.78|29.03|28.91|28.95|29.22|30.23|30.83|30.71||31.64|31.66|32.25|32.22||32.36|32.45|31.79|31.55|31.72|31.98|32.36|31.98|31.37|31.02|32.04|32.39|32.59|33.02|33.63|33.62|33.47|33.78|33.57|33.72||34.37|34.67|34.7|35.08|34.82|34.55|34.17|34.23|33.6|34.1|34.51|34.68|34.7|35.52|36.27|36.27|36.33|35.75|35.16|35.05|35.37|35.7|36.23|36.63|36.42|35.74|36.33|36.46|37.13|37.19|36.38|36.1|36.7|37.04|36.61|36.06|35.03|34.88|34.07|33.42|33.48|32.94|32.73|33.48|33.33|33.47|34.12|34.92|36.03|36.96|36.87|36.14|35.84|35.81|35.68|35.24|35.39||34.46|35.53|35.48|35.13|36.45|36.38|36.72|35.35|34.12|33.82|35.4|36.47|36.89|37.49|37.94|38.44|38.42|38.6|38.82|39.74|39.1|39.03|39.39|39.32|39.32|39.99|39.75|40.2|39.6|39.29|40.06|40.65|40.97|41.64|41.57|42.06|42.18|41.71|42.15|42.06|41.9|40.77|40.28|41.76|42.16||43.33|43.12|43.43|42.75|43.54|43.86|44.07|44.48|44.12|44.02|44.38|44.14|43.96|43.88|44.27|44.48|44.54|43.96|44.17|43.93|44.08|44.9|45.22|44.67|45.04|45.61|46.25|46.1||46.94|46.87|47.02|47.15|47.38|47.74|47.32|47.13|47.11|47.08|47.58|47.15|47.38|47.64|47.76|47.65|47.41|47.94|48.4|48.13|47.97|47.5|46.93|46.61|46.22|46.23|47.46|47.07|46.11|45.68|45.68|45.9|45.37|44.59|44.68||44.07|43.22|42.5|42.76|41.9|42.04|42.3|42.91|42.69|42.54|41.72|42.59|41.47|41.07|40.77|41.32|41.07|40.91|42.05|42.14|42.87|42.97
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|20.34|20.3|20||19.55|19.22|19.47|19.55|19.77|19.97|20.26|20.06|19.93|20.31|20.42|19.78|19.63|19.79|19.26|19.7|19.21|19.13|19.17||19.4|19.73|19.43|20.03|20.12|20.16|20.47|21.01|21.34|21.29||21.64|21.91|22.06|21.89||22.06|22.06|21.75|21.45|21.45|21.76|21.95|21.55|21.32|21.4|21.79|21.85|22.02|22.17|22.44|22.27|22.57|22.85|22.73|22.83||22.72|22.61|22.44|22.42|22.29|22.27|21.92|22.05|21.78|21.97|22.4|22.5|22.4|22.67|22.71|22.67|22.74|22.68|22.36|22.42|22.55|22.07|22.36|22.53|22.42|22.12|22.42|22.3|22.27|22.26|21.92|22.11|22.3|22.26|22.29|21.97|21.71|21.78|21.23|20.96|21|20.77|20.82|21.18|21.26|21.22|21.27|21.53|21.51|21.81|21.8|21.6|21.37|21.46|21.38|21.36|21.59||21.29|21.48|21.38|21.16|21.76|21.75|21.56|21.29|20.82|21.19|21.96|22.3|22.7|22.9|23.01|22.85|22.64|22.74|22.75|22.87|22.62|22.71|22.78|22.75|22.8|22.92|22.84|22.8|22.67|22.55|22.69|22.98|23.29|23.23|23.39|23.56|23.72|23.56|23.74|23.63|23.45|23.18|23.19|23.45|23.4||23.44|23.57|23.48|23.49|24|23.91|23.98|24.13|24.07|24.09|24.06|23.81|23.82|23.69|23.78|23.83|23.8|23.5|23.55|23.65|23.56|23.75|23.6|23.53|23.46|23.66|23.63|23.39||23.62|23.8|23.79|23.79|23.84|23.65|23.66|23.41|23.43|23.48|23.48|23.34|23.36|23.31|23.59|23.6|23.46|23.89|24.1|23.85|24.06|24.08|23.97|23.92|23.99|23.81|24.16|24.26|24.09|24.05|24.08|23.98|24.09|24.05|24.21||24.09|24.01|24.03|24.08|23.81|23.69|23.77|24.11|24.19|24.16|23.87|23.9|23.66|23.58|23.47|23.64|23.2|23.12|23.43|23.28|23.67|23.65
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|52.17|52.12|50.96||50.33|49.72|50.31|49.82|50.43|52.25|52.84|52.87|52.02|53.19|52.86|52.44|51.78|52.34|51.32|51.29|49.89|49.64|50.51||50.94|52.89|52.59|53.43|52.99|53.09|53.43|54.38|55.25|55.77||56|56.7|56.86|56.33||56.35|56.18|55.63|55.21|55.11|55.3|56.17|55.23|55.33|55.16|55.77|56.05|56.06|56.83|57.39|56.6|55.99|56.54|55.79|55.28||54.89|54.8|54.97|55.42|55.65|55.49|54.82|55.16|54.46|54.7|55.37|55.26|55.68|55.76|56.04|56.25|56.69|56.74|56.06|55.85|55.82|55.76|56.45|56.44|56.49|56.34|56.55|56.26|56.27|56.83|56.55|55.84|56.51|56.62|56.62|56.21|55.89|55.51|54.93|54.06|53.84|53.44|53.29|53.94|54.11|54.27|54.51|55.5|56.07|57.02|56.59|55.89|55.91|56.68|56.66|55.88|56.36||54.99|55.51|55.57|55.09|56.2|56.31|56.17|55.93|54.83|54.65|55.85|56.59|57.96|58.22|58.47|58.64|58.42|58.42|58.47|58.71|58.14|58.5|58.53|58.35|58.35|58.56|58.23|58.25|58.39|57.85|58.26|58.63|58.86|59.01|58.84|58.56|58.61|58.06|58.32|58.06|57.75|55.82|54.97|56.1|55.98||57.21|57.34|57.15|57.17|58.83|58.69|58.8|59.39|59.14|59.82|59.91|59.62|59.46|59.23|59.9|60.48|60.39|59.26|59.42|59.54|60.4|61.04|60.47|59.62|59.95|60.38|60.06|59.81||60.71|61.35|61.07|60.93|61.3|61.84|61.36|60.58|60.01|60.28|60.28|58.87|58.98|58.8|59.29|59.27|59.01|59.21|59.34|58.99|58.44|57.98|57.7|57.68|57.14|57.43|58.05|57.85|57.71|57.11|57.33|57.2|57.31|56.81|57.35||56.74|56|55.65|56.19|56.12|56.1|56.82|56.96|56.86|56.31|55.22|55.78|54.7|55.06|54.58|54.78|54.19|54.38|55.5|55.25|56.24|55.83
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|33.68|33.94|33.39||32.73|32.34|32.68|32.46|32.73|33.07|33.38|33.19|32.41|33.02|33.18|32.16|31.78|32.01|31.58|31.97|31.24|31.28|31.83||31.25|32.54|32.15|32.49|32.45|32.57|32.83|33.77|34.25|34.23||35.06|35.2|35.58|35.57||35.66|35.75|35.35|35.21|35|34.95|35.31|34.81|34.27|33.77|34.83|35.36|35.68|36.22|36.64|36.16|36.25|36.5|36.23|36.22||36.81|37.07|37.01|37.34|37|36.72|36.34|36.45|35.88|36.37|36.74|36.8|36.81|37.78|38.25|38.19|38.33|37.87|37.06|37.15|37.45|37.93|38.29|38.49|38.43|37.59|38.21|38.23|38.78|38.8|38|37.49|38.1|38.27|38.15|37.88|37.16|37.3|36.63|35.81|35.61|34.86|34.68|35.44|35.37|35.51|35.93|36.66|37.32|37.91|37.8|37.11|36.89|36.93|36.81|36.19|36.24||35.29|36.32|36.26|35.7|36.62|36.69|37|35.9|34.42|34.07|35.82|37.04|37.4|37.89|38.4|38.85|38.75|38.72|39.25|40.22|39.61|39.6|39.84|39.63|39.63|40.22|39.87|40.26|39.9|39.61|40.54|41.09|41.46|42.08|42.09|42.51|42.59|42.23|42.72|42.59|42.31|41.37|40.69|42|42.53||43.64|43.57|43.39|42.95|43.83|43.94|43.89|44.14|43.96|43.92|44.34|43.88|43.53|43.59|44.01|44.17|44.26|43.64|44.14|44.23|44.36|45.16|45.39|45.28|45.51|45.82|46.14|45.86||46.54|46.81|46.9|46.75|46.56|46.84|46.64|46.18|46.08|45.91|46.55|46.08|46.29|46.46|46.9|46.81|46.74|47.3|47.72|47.72|47.28|47.26|46.92|46.54|46.55|46.6|47|46.59|46.5|46.24|46.51|46.45|46.31|45.67|45.92||45.42|44.69|44.23|44.37|43.75|43.68|43.74|44.32|44.1|43.84|43.28|43.89|43.06|42.86|42.45|42.93|42.58|42.5|43.35|43.41|43.94|44.06
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|99.95|100.43|98.88||96.59|94.79|95.83|95.78|96.43|98.04|100.8|100.41|100.28|102.49|102.96|99.69|99.71|101.1|99.11|101.37|98.95|99.18|98.77||100.12|101.77|100.38|103.71|103.4|103.85|105.67|108.57|110.25|110.01||112.62|114.04|115.2|113.97||114.5|114.78|113.35|112.32|111.48|113.21|114.43|112.71|111.11|111.91|114.46|114.08|115.37|116.01|117.78|116.6|118.6|119.89|119.1|119.62||119.17|118.25|117.39|116.81|116.06|116.55|114.61|115.05|114.07|114.9|117.14|118.17|117.82|119.22|118.38|118.29|118.35|117.74|115.34|115.87|117.12|113.8|115.06|115.85|114.72|113.72|115.48|115.64|115.42|115.57|112.87|113.99|115.57|115.74|115.51|114.48|112.49|113.27|110.63|109.01|109.2|107.53|108.3|111.42|113.23|113.42|113.76|115.51|115.72|117.34|116.94|115.94|114.65|115.18|114.64|114.12|115.45||112.87|113.73|113.91|111.9|115.2|115.62|114.49|112.48|109.69|110.54|115.03|116.39|119.41|120.66|121.63|120.36|119.59|119.99|120.22|121.26|119.88|120.69|122.34|122.06|122.35|122.96|122.29|121.94|121.6|120.57|121.58|123.57|124.95|124.49|125.08|125.76|126.31|125.56|126.23|125.53|124.13|122.43|121.99|123.88|123.74||123.78|125.23|124.86|124.28|127.5|127.85|127.92|129.01|128.74|127.86|127.92|126.23|126.42|125.53|125.93|126.31|125.99|124.44|124.82|125.4|124.5|125.76|124.52|124.28|123.89|124.64|124.75|123.24||124.43|124.97|125.11|124.88|125.05|123.65|123.79|122.48|122.49|122.71|122.64|121.73|121.27|120.85|122.41|121.97|121.18|123.8|125.16|124.47|125.86|126.28|125.71|125.52|125.65|124.43|126.48|126.55|125.67|125.7|125.62|125.02|125.47|124.4|125.2||124.65|124.42|124.37|124.77|123.1|122.32|122.47|125.85|125.88|125.99|124.89|124.65|123.66|123.33|122.61|123.05|121.04|120.3|121.7|121.17|122.72|122.36
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|41.61|41.36|40.48||39.79|39.67|40.04|39.33|39.49|41.25|42.04|41.87|41.63|42.32|42.24|41.54|41.54|41.73|40.91|41.37|40.46|40.32|41.04||41.2|42.68|42.49|43.39|43.24|43.35|43.45|44.12|44.94|44.9||45.28|46.38|46.4|45.67||46.14|45.45|45.36|45.15|45.35|45.96|46.09|45.62|45.27|45.31|46.04|46.05|46.15|46.8|47.2|46.45|46.24|46.33|46.25|45.85||45.47|45.1|45.66|45.81|46.18|45.66|45.2|45.04|44.99|45.21|45.72|45.35|45.55|45.67|46.09|45.88|46.29|46.41|46.29|45.9|46.01|45.8|46.4|46.47|46.3|46.27|45.82|46.03|45.95|46.33|45.84|45.88|45.62|46.13|46.03|45.65|45.78|45.25|44.99|43.69|43.91|43.35|43.33|44.17|44.07|44.14|43.94|45.45|46.18|47|46.16|45.49|45.62|45.57|45.97|45.48|45.42||44.32|44.92|44.65|44.36|45.91|45.39|45.66|45.39|44.99|45.34|45.18|46.08|47.46|47.39|47.37|47.69|47.6|47.54|47.85|47.44|47|47.41|47.7|47.43|47.36|47.54|47.32|47.59|47.11|46.37|46.94|47.23|47.41|47.63|47.6|47.56|47.59|46.94|47.19|46.93|46.81|45.36|44.74|45.47|45.73||46.68|47.21|46.33|46.07|47.35|47.21|47.28|48.1|48.22|47.98|48.54|47.8|47.32|46.93|47.69|48.05|48.11|47.22|47.14|47.04|48|48.5|48.51|47.38|47.52|47.91|47.97|47.43||48.2|48.85|48.94|48.63|48.84|49.28|48.96|48.3|47.68|47.7|47.85|46.61|46.7|46.39|47.04|46.63|46.79|46.84|46.83|47.25|46.74|46.32|45.81|45.96|45.63|45.74|46.29|46.07|46|45.55|45.67|45.56|45.54|45.33|45.36||44.58|44.4|44.12|44.62|44.45|44.43|44.69|45.04|45.08|44.67|43.78|44.37|43.27|43.71|43.11|43.48|42.9|43.21|44.2|44|44.77|44.4
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|45.93|45.88|44.96||44.19|43.69|44.11|44.13|44.59|45.61|46.34|46.48|46|46.96|46.83|46.08|45.75|46.06|45.39|45.71|44.47|44.4|45.34||45.32|46.78|46.55|47.22|47.22|47.14|47.78|48.52|49.35|49.48||49.95|50.52|50.68|50.06||49.97|50.16|49.58|49.32|49.45|49.76|50.34|49.6|49.56|49.25|50.08|50.13|50.33|51.03|51.29|50.73|50.62|51.02|50.46|50.18||50.13|50.1|50.06|50.36|50.39|50.16|49.78|49.79|49.05|49.29|49.87|49.59|49.61|49.98|50.12|50.12|50.6|50.65|50.12|50.04|50.21|50.05|50.42|50.62|50.35|50.05|49.98|50.1|50.09|50.35|49.47|49.27|49.75|49.8|49.87|49.57|49.26|49.28|48.51|47.78|47.77|47.07|47.19|47.87|47.55|47.54|47.6|48.46|48.63|49.37|49.24|48.78|48.6|48.85|48.63|47.99|48.6||47.4|48.27|48.27|47.62|49.06|49.31|49.28|48.76|47.44|47.08|48.61|49.73|50.98|51.31|51.62|51.7|51.35|51.2|51.42|52|51.3|51.41|51.68|51.58|51.47|51.46|51.16|51.26|51.19|50.57|51.04|51.45|51.58|51.77|51.78|51.62|51.62|51.25|51.36|51.09|50.73|49.56|48.87|50.29|50.36||51.43|51.41|51.02|50.75|52.13|52.2|52.72|53.17|53.04|52.47|52.54|52.13|52.19|52.06|52.48|52.86|52.77|51.8|52.04|52.05|52.61|53.09|53.02|52.53|52.47|52.74|52.88|52.64||53.41|53.68|53.55|53.47|53.62|53.98|53.64|53.06|52.46|52.48|52.71|51.48|51.45|51.41|52.03|51.86|51.59|52.02|52.35|52.2|51.97|51.6|51.48|51.42|50.99|51.12|51.77|51.61|51.45|50.97|51.29|51.12|51.07|50.66|50.88||50.19|49.68|49.47|49.88|49.76|49.8|50.34|50.54|50.5|50.21|49.27|49.79|48.9|49.14|48.84|48.98|48.42|48.31|49.19|49.19|49.84|49.61
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|53.51|53.54|52.82||51.76|51.71|52.5|53.49|54.31|53.95|54.97|55.39|55.5|56.15|56.15|54.95|54.34|54.46|53.82|54.27|52.26|52.73|54.4||54.46|55.78|55.12|55.47|56.11|55.69|57.13|57.67|58.18|57.57||58.45|58.87|59.07|58.11||57.68|58.73|58.09|57.79|58.09|58.46|58.73|58.07|58.26|57.68|58.48|58.26|58.94|59.52|59.49|59|59.58|59.96|59.28|59.36||59.55|59.75|59.22|59.37|58.79|58.74|58.52|58.34|57.69|57.63|58.19|57.6|57.2|57.74|57.87|57.47|58.25|58.33|57.77|58.11|58.47|58.06|58.29|58.7|58.5|57.67|57.2|57.81|57.72|58.17|56.57|56.91|57.08|57.04|57.12|57.07|56.78|57.11|55.79|55.25|55.27|54.13|54.29|54.78|53.5|53.69|53.71|54.44|54.18|55.48|55.42|55.55|54.94|54.71|54.07|53.31|54.12||53.71|55.17|54.68|54.12|56.53|56.83|56.56|55.66|53.74|53.43|55.64|57.36|58.98|59.66|60.18|59.94|59.62|59.21|59.5|60.6|59.27|59.19|59.7|59.43|59.19|58.85|58.51|58.81|58.73|58.06|58.47|58.86|58.99|59.02|59.18|59.09|59.06|58.81|58.78|58.28|57.47|57.04|56.82|59.25|58.97||59.7|59.88|59|58.47|60.01|59.56|59.86|60.38|60.03|59.46|59.41|59.06|59.16|59.32|59.16|59.49|59.15|58.16|58.64|58.89|58.95|59.4|58.99|59|58.45|58.9|59.36|59.09||60.19|59.82|59.98|59.9|59.76|59.59|59.24|58.88|58.46|58.53|58.91|57.54|57.37|57.51|58.54|58.1|57.84|58.52|59.08|59.4|59.43|58.88|59.15|58.86|58.5|58.65|59.28|59.3|59.22|58.53|58.95|58.63|58.6|58.49|59.95||57.47|56.75|57.23|57.35|57.14|57.17|57.59|57.69|57.78|57.45|56.65|56.66|56.23|56.6|56.2|56.11|55.06|54.97|55.47|55.45|55.75|55.64
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|52.95|53.23|52.58|52.13|50.74|51.23|52.8|52.24|52.62|53.23|53.92|52.77|53.25|52.88|53.2|52.6|52.62|52.48|52.26|52.12|51.48|50.59|52.3|51.9|51.38|52.88|54.35|54.23|54.31|55.07|55.71|56.8|57.39|56.6||58.52|58.56|58.66|||58.33|58.46|57.87|57.7|57.5|57.02|56.68|56.69|55.02|55.34|56.91|57.47|57.66|58.3|59.1|58.87|58.95|59.14|59.09|59.13|60.01|59.83|59.81|60.02|60.22|59.7|58.81|58.89|58.05|58.01|58.8|58.88|58.54|59.05|60.09|61.07|60.99|60.87|60.32|59.95|60.16|61.2|60.77|61.61|61.21|60.6|60.44|61.01|60.7|61.16|60.87|59.92|59.62|59.78|60.57|59.27|59.68|59.05|59.02|57.35|56.7|56.75|55.68|55.7|56.37|55.55|56.52|56.7|57.82|58.12|57.62|57.86|56.7|56.29|56.55|56.02|56.1|55.01|54.09|54.08|55.88|55.18|55.09||56.77|56.64|54.46|54.65|52.3|56.19|57.62|58.3|59.52|60.45|61.09|60.98|60.37|61.42|63.21|62.47|62.2|62.71|62.31|61.69|62.77|61.95|62.48|62.27|62.27|64.73|65.65|65.67|66.45|66.64|66.73|66.62|65.97|66.54|66.35|65.43|64.36|62.14|63.27|66.12|67.77|68.57|68.28|67.89|67.5|69.36|70.12|70.5|70.7|70.57|69.67|69.91|68.41|68.25|68.32|69|68.99|69.3|68.34|69.11|69.53|70.16|70.99|71.19|71.33|71.37|71.37|71.85|72.16||72.71|72.36|72.47|72.5|72.31|72.14|71.73|70.92|70.33|70.72|71.12|69.81|70.66|71.48||71.7|72.03|72|72.06|71.83|71.12|71.05|71.05|70.51|70.24|70.78|71.56|70.95|71.11|71.27|70.83|70.06|69.61|68.29|||67.44|66.49|65.39|65.53|65.2|64.76|65.26|65.59|65.38|65.28|64.32|64.02|64.19|64.27|63.59|64.45|63.7|63.79|64.9|64.99|65.81|65.51
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|37.28|37.43|36.81||36.34|36.2|36.68|36.47|36.94|37.39|37.83|37.69|37.14|37.94|38.1|37.4|36.83|37.4|37|37.47|36.98|36.52|37.19||36.4|37.95|37.59|38.12|38.27|38.33|38.55|39.8|40.22|40.07||40.89|40.96|41.11|40.81||40.96|41.09|40.63|40.45|40.63|40.65|40.66|40.31|39.49|39.23|40.36|40.71|41.01|41.75|42.16|41.58|41.71|42.18|41.74|42.01||42.43|42.62|42.21|42.46|42.05|41.81|41.52|41.61|40.84|41.46|41.94|41.6|41.43|42.68|43.19|43.13|43.33|42.86|42.49|42.55|42.83|42.88|43.36|43.56|43.43|42.75|43.35|43.2|43.61|43.6|42.72|42.2|42.74|43.01|42.53|42.67|41.96|42.22|40.93|40.5|39.85|39.7|39.22|39.82|40.08|40.35|40.38|41.02|40.95|40.86|41.51|40.46|40.11|40.71|40.15|39.84|39.28||38.36|39.63|39.24|39.25|40.01|40.49|40.51|39.74|37.93|37.24|39.72|41.13|41.75|42.61|43.23|43.53|43.44|43.17|44.03|45.33|44.2|44.24|44.64|44.46|44.18|44.71|44.84|44.96|44.62|44.03|45.62|46.42|46.57|46.97|47.22|47.41|47.15|46.4|47.2|47.03|46.59|45.5|43.8|45.72|46.7||48.64|48.26|48.32|47.8|49.27|49.57|49.87|50.25|50.17|49.69|49.73|49.19|48.64|48.75|49.18|49.23|49.36|48.58|49.25|49.45|50.03|50.48|50.94|50.98|50.96|51|51.58|51.27||51.6|51.36|51.86|51.82|51.48|51.47|51.15|50.31|50.19|50.18|50.65|49.72|49.96|50.52|51.41|51.02|51.1|51.56|51.45|51.19|50.76|51.17|50.83|50.24|50.15|50.23|50.85|50.37|50.55|50.56|50.48|50.43|50.03|49.05|49.12||48.35|47.4|47.27|47.5|46.48|46.44|46.93|46.99|46.73|46.66|46.03|46.46|45.63|45.61|45.3|45.95|45.53|45.45|46.12|46.36|46.55|46.73
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.5|26.64|25.89||25.57|24.8|24.9|25.03|25.8|25.91|26.36|26.04|25.07|26.12|26.58|25.99|25.15|25.23|24.3|25.3|24.18|23.41|24.15||24.53|25.44|24.36|24.76|24.76|25.22|25.54|26.3|27.24|27.23||27.33|27.34|27.77|27.58||28.04|28.21|27|26.63|27.14|27.46|28.22|28.14|27.49|27.41|28.43|28.31|27.88|28.27|29.44|29.61|30.1|30.89|30.6|30.53||30.74|30.91|30.33|30.27|30.68|30.86|30.36|30.6|29.65|29.86|30.56|31.07|31.04|31.39|31.68|32.12|32.39|31.63|30.99|30.92|30.88|30.27|30.79|31.48|31.66|31.13|31.41|31.4|32|31.97|31.49|31.13|31.53|31.86|32.07|31.5|30.81|30.11|29.17|28.09|27.97|27.36|27.21|28.19|28.08|28.08|28.4|28.89|28.74|29.62|29.63|28.74|28.46|28.69|28.93|28.77|29.24||28.69|29.31|29.23|29.02|30.14|29.88|29.35|28|27.24|27.37|29.03|29.88|30.59|31.34|31.56|31.6|31.76|32.29|31.82|31.92|31.17|31.56|31.24|31.3|31.35|31.96|32.49|32.37|31.92|31.09|31.56|32.1|32.24|32.63|32.58|32.98|33.31|33.27|33.72|33.41|33.33|33|32.83|33.4|33.29||33.96|33.75|34.11|34.1|34.85|34.88|35.19|35.75|35.69|35.21|35.49|35.47|35.36|35.21|35.41|35.82|35.87|35.35|35.27|35.48|35.34|35.94|36.06|35.73|35.97|36.03|36.2|36.17||36.86|37.11|36.73|36.63|37.15|37.37|37.34|37.36|37.29|37.12|37.64|37.04|37.62|37.71|37.99|37.99|37.96|38.1|38.01|37.82|37.66|37.82|37.48|37.32|37.65|37.52|37.84|37.67|36.85|36.22|36.42|36.26|35.81|35.98|35.72||35.06|34.97|34.78|35.17|34.74|35.05|35.11|34.82|35|34.98|34.3|34.89|33.85|33.78|33.44|33.84|33.86|33.92|34.69|34.91|35.55|35.73
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|43.08|42.94|41.76||41.22|40.29|40.89|40.96|41.28|41.92|42.3|41.2|39.92|40.81|40.83|40.08|39.86|40.23|39.33|40.26|39.45|39.01|39.51||39.8|40.92|40.3|40.99|41|41.67|41.92|42.97|44.13|44.24||45.01|45.39|45.9|45.46||45.94|45.88|44.69|44.14|44.4|44.76|45.73|44.91|44.7|45.12|46.22|46.27|45.65|46.72|47.54|46.93|47.27|48.06|47.76|47.78||48.03|48.19|47.91|48.16|48.39|48.05|47.53|47.6|47.03|46.96|47.88|47.82|48.21|48.66|49.04|49.45|49.82|49.38|48.95|48.93|49.34|48.98|49.71|50.06|49.56|48.56|48.56|48.61|49.27|49.62|49.18|48.8|49.33|49.89|49.26|48.72|47.5|47.03|45.88|44.69|44.44|43.51|43.3|44.86|44.92|44.92|45.49|46.82|47.05|48.31|48.39|47.57|47.33|47.65|47.79|47.64|47.88||46.48|47.38|47.2|46.66|48.42|48.64|48.28|46.78|46.02|46.24|48.16|49.31|50.21|50.96|51.36|51.29|51.27|51.56|51.73|52.98|51.82|52.07|52.22|51.78|51.53|52.07|51.91|51.84|51.68|50.86|51.42|52.44|53.07|53.74|53.92|54.42|54.74|54.69|55.02|54.76|54.43|53.14|52.67|53.95|54.41||55.37|55.17|55.42|55.6|56.99|57.11|57.43|58.85|58.83|58.31|58.69|58.02|57.82|57.84|58.26|58.69|58.67|57.6|57.83|57.84|58.42|59.37|59.15|58.68|58.97|59.47|59.6|59.06||60.03|60.37|60.06|60.14|60.81|61.03|61.03|60.54|60.39|60.45|60.71|59.58|59.8|59.81|60.53|60.3|59.33|59.92|60.39|60.11|59.66|58.95|58.5|58.37|58.34|57.97|58.63|58.8|58.11|57.47|58.02|58.01|57.9|57.8|57.74||57.11|56.97|56.84|57.6|57.3|57.5|57.86|58.34|58.45|58.1|56.98|57.99|56.77|57.15|56.91|57.49|56.9|56.91|58.25|58.07|59.12|59.14
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.38|46.65|46.17||45.73|45.33|45.6|45.74|45.64|45.73|46.18|46.72|46.41|47|46.68|45.71|45.17|45.28|44.69|44.94|44.13|43.9|44.45||43.9|44.79|44.55|45.29|44.97|44.58|44.94|45.53|45.94|45.83||46.52|47.07|47.31|46.91||46.87|46.94|46.34|45.95|46.1|46.83|47.49|46.56|46.35|46.03|46.57|46.56|47.03|47.35|47.22|46.58|46.8|47.03|46.76|47.08||47.09|46.95|46.88|46.72|47.01|46.72|46.22|46.26|45.53|45.97|46.53|46.16|46.26|46.55|47.06|47.1|47.16|47.33|47.09|47.54|47.46|47.55|47.67|47.79|47.7|46.91|46.98|47.05|46.94|46.77|46.06|46.27|46.46|46.39|46.26|45.8|45.7|45.81|45.11|44.33|44.43|43.8|43.79|44.35|44.01|43.84|43.87|44.59|44.39|45.01|44.98|44.08|43.54|43.76|43.66|43.6|44.05||43.26|44.03|43.7|43.1|44.24|44.47|44.59|44.08|43.01|43.1|44.56|45.75|46.35|46.74|46.98|47.02|46.94|46.93|47.2|47.67|47.26|47.53|47.8|47.49|47.48|47.3|47.09|47.23|47.06|46.4|46.6|47.03|47.08|47.24|47.23|47.16|47.2|46.77|46.88|46.59|46.24|45.38|45.08|45.66|45.03||45.3|45.25|44.97|45.09|45.99|45.98|46.06|46.81|46.95|46.6|46.65|46.34|46.12|45.72|45.95|46.25|46.22|45.51|45.56|45.52|46.02|46.38|46.28|46.35|46.53|46.92|46.89|46.53||47.15|47.4|47.37|47.33|47.41|47.67|47.47|46.81|46.87|46.94|47.22|46.63|46.4|46.38|46.8|46.69|46.42|46.73|47.1|47.07|47.2|47.05|47.07|47.05|46.96|46.87|47.33|47.09|46.98|46.85|47.13|46.99|46.92|46.69|46.95||46.48|45.98|45.78|46.43|46.04|45.8|46.23|46.42|46.57|46.36|45.74|46.22|45.66|45.86|45.38|45.59|45.19|45.46|46.25|46.16|46.97|46.78
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|81.89|82.33|80.57||78.64|77.45|77.9|77.96|78.38|79.95|82.24|82.59|82.62|84.33|83.97|82.84|82.06|82.94|81.73|82.97|81.08|80.2|81.5||80.84|82.81|82.29|84.61|83.96|83.06|84.09|85.66|86.91|87.11||89.02|90.06|90.6|89.69||89.69|90.02|89.29|88.73|88.69|90.03|91.27|89.47|88.98|88.63|90.65|90.44|91.37|92.03|92.51|91.08|92.06|93.13|92.14|92.44||92.52|92.07|92.32|92.32|91.63|91.51|90.35|90.07|89.04|91.06|92.05|92.12|91.51|92.55|93.04|92.8|93.34|93.25|92.74|92.62|92.28|91.85|92.35|92.06|91.42|90.18|90.44|90.48|90.43|90.26|88.88|89.53|90.31|90.08|89.97|88.95|88.22|88.6|87.05|85.78|85.35|83.18|83.41|85.66|85.35|85.84|85.91|87.66|87.51|89.34|89.1|87.72|86.76|87.37|86.87|86.55|87.35||85.03|86.34|85.98|84.37|86.84|87.68|87.65|86.1|83.02|83.25|86.24|88.85|91.54|91.7|91.98|91.69|91.39|91.05|91.77|93.19|92.32|92.48|93.2|93.65|93.42|93.76|93.24|93.03|92.47|91.54|92.4|92.91|93.29|93.3|93.34|93.25|93.51|92.73|93.3|92.9|91.87|90.18|89.25|91.66|91.02||91.87|92.13|91.29|90.94|93.62|93.39|93.25|94.53|94.12|93.26|93.32|92.59|92.36|92.12|92.55|93.08|92.74|91.3|91.54|92|92.8|93.52|92.8|92.64|92.43|93.32|93.68|92.85||93.63|94.1|93.92|93.85|93.77|93.43|92.94|92.25|92.22|92.44|93.2|91.59|91.25|91.49|92.84|92.55|91.6|92.47|93.08|93.36|93.58|92.76|92.2|92.2|91.69|90.95|92.13|92.13|91.89|91.83|92.45|92.17|91.82|91.5|91.92||91.28|90.26|90.47|91.18|90.47|90.02|90.59|91.77|92.12|92.35|91.11|91.66|90.53|91.11|89.93|90.49|88.99|88.92|90.59|90.09|91.29|91.02
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|45.59|45.96|45.16||44.23|42.78|43.94|43.87|44.44|45.65|46.41|45.88|45.76|47.23|47.64|46.54|46.28|46.59|45.76|46.93|45.87|45.81|46.88||46.85|48.57|48.05|49.18|48.87|48.55|49.46|50.73|51.71|51.71||52.99|53.21|53.77|53.18||53.45|53.43|52.6|52.24|52.64|53.33|54.11|53.04|52.25|52.17|53.37|53.46|53.87|54.62|55.21|54.26|54.75|55.49|54.64|54.79||54.77|54.79|54.9|55.19|55.26|55.02|54.2|54.24|53.64|54.12|54.84|54.68|54.62|55.14|54.94|54.93|55.14|55.19|54.5|54.9|55.5|54.77|55.17|55.27|54.79|53.94|54.44|54.27|54.44|54.1|53.15|53.33|54.04|54.07|54.16|53.79|53.12|53.21|52.17|51.68|51.43|50.64|50.45|51.61|51.04|51.18|51.46|52.35|52.04|53.31|53.73|53.2|52.58|52.91|52.78|52.55|52.86||51.34|52.64|52.44|51.67|53.52|53.98|54.25|53.47|51.74|51.81|53.95|55.63|56.99|57.36|57.56|57.63|57.37|57.4|57.94|58.65|57.88|57.97|58.16|57.97|58.06|58.18|58.24|58.33|57.99|57.53|57.7|58.34|58.68|58.79|58.95|58.86|58.92|58.35|58.28|58.01|57.58|56.26|55.49|56.6|56.76||57.75|57.82|57.28|57.13|58.91|58.85|59.05|60.29|59.98|59.08|59.53|59.01|59.09|58.93|59.36|59.63|59.35|58.45|58.55|58.69|59.01|59.41|59.05|58.86|59|59.53|59.65|59.18||59.96|60.07|59.97|60.02|59.95|60.03|60.11|59.55|59.29|59.37|59.72|58.62|58.36|58.54|59.38|59.04|58.71|59.24|59.52|59.25|59.06|58.91|58.73|58.29|58.36|58.06|58.96|58.82|58.34|58.28|58.2|58.36|58.12|57.85|57.93||57.69|57.2|56.98|57.44|56.9|56.94|57.48|57.83|57.95|57.97|56.85|57.41|56.7|56.76|56.05|56.48|55.45|55.22|56.45|56.23|56.84|56.75
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|46.94|47.15|46.66||45.84|45.25|45.84|45.53|45.36|46.14|46.98|47.42|47.17|47.81|47.64|47.02|48.01|48.59|48.16|48.45|47.52|47.58|47.69||47.47|48.38|47.38|48.58|48.09|48.53|49.28|50.22|50.72|50.42||51.31|51.89|52.12|51.62||51.77|51.79|51.06|50.83|51.42|52.02|52.55|51.77|51.09|50.91|51.65|51.26|51.83|51.83|52.04|51.13|52.05|52.55|51.77|52.2||52.13|51.91|51.79|52.1|51.8|52.27|51.37|51.15|50.58|50.77|51.6|51.83|51.66|52.12|52.41|52.51|52.79|52.98|52.15|52.32|52.33|51.67|51.11|51|50.12|50.16|50.78|51.59|51.55|51.02|49.94|49.97|50.59|50.48|50.36|50.13|49.89|50.67|50.38|49.59|49.23|48.23|48.23|49.81|50.66|51.08|51.17|51.97|52.37|53.27|52.99|52.69|52.05|52.37|52.06|51.62|52.27||51.01|51.73|51.8|50.79|52.24|53.11|53.38|52.24|50.4|50.94|52.74|54.48|55.78|56.1|56.09|55.68|55.52|55.57|55.59|56.2|55.66|55.91|56.87|56.4|56.51|56.43|56.13|56.23|56.04|55.15|55.38|56.45|56.44|56.5|56.84|56.69|56.81|56.47|56.54|55.91|55.5|54.35|53.95|54.67|54.4||54.64|54.66|54.36|54.21|55.64|55.73|55.52|56.44|56.27|55.62|55.81|55.02|55.06|54.75|54.95|55.62|55.38|54.51|54.63|54.86|55.15|55.56|55.44|55.65|55.51|55.87|55.73|55.01||55.76|56.05|55.87|55.73|55.55|55.4|55.27|54.49|54.5|54.73|54.8|53.81|53.83|53.98|54.62|54.45|53.85|54.33|54.87|54.88|55.48|55.6|55.34|55.24|54.86|54.6|55.09|55.12|54.98|54.93|55.26|54.8|54.47|54|53.88||53.74|53.58|53.91|54.75|54.2|53.78|54.1|55.05|55.33|55.32|54.7|54.71|53.76|53.9|52.9|52.97|52.19|52.26|52.94|52.62|53.61|53.31
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|65.07|64.89|63.83||62.25|61.65|62.47|62.72|62.65|63.35|64.16|63.31|62.65|64.07|64.09|62.61|62.37|62.72|61.55|62.37|61.32|61.09|62.12||61.71|63.67|62.6|63.84|63.19|63.28|64.23|65.45|66.63|66.43||67.53|68.13|68.62|68.08||68.41|68.34|67.4|66.55|66.73|67.74|68.7|67.42|67.48|67.44|68.37|68.16|68.44|69.55|69.84|69.11|69.86|70.51|70.11|70.29||70.23|70.09|70.09|70.5|70.45|70.04|69.28|69.23|68.47|68.8|69.67|69.44|69.48|70|69.99|69.95|70.21|70.22|69.72|69.54|69.69|69.25|69.99|70.04|69.58|68.16|68.06|67.66|67.86|68.22|67.39|67.85|68.57|68.75|68.41|67.56|66.89|66.68|64.9|63.95|63.91|62.99|62.91|63.88|63.64|64.19|64.54|65.7|65.37|66.97|67.34|66.83|65.79|66.18|65.97|65.81|66.22||64.6|65.54|65.51|64.43|66.29|66.87|66.95|65.37|63.76|64.4|66.19|67.87|69.48|70.17|70.5|70.51|70.09|70.05|70.27|71.18|70.11|70.48|70.54|70.05|70.1|70.34|70.16|69.97|69.51|68.57|68.95|69.82|70.29|70.64|71.23|71.12|71.25|70.62|71.09|70.65|70.2|68.87|68.3|69.72|69.49||70.34|70.57|70.17|70|71.6|71.67|71.97|73.39|73.36|72.87|72.94|72.23|72.34|72.37|72.92|73.37|73.17|72.23|72.47|72.63|73.11|73.72|73.27|72.99|72.97|73.7|74.02|73.34||74.36|74.59|74.17|74.29|74.48|74.51|74.46|73.66|73.36|73.64|74|72.75|72.69|72.69|73.71|73.59|73.04|73.54|74.1|73.92|73.68|73.95|73.75|73.47|73.27|72.77|73.74|73.58|73.38|73.08|73.73|72.95|72.67|72.67|72.97||72.14|71.72|72.01|72.63|72.15|72.03|72.39|73.18|73.25|73.53|72.81|73.51|72.39|72.63|71.59|72.12|71.17|71.16|72.19|71.84|72.77|72.71
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|90.81|91.1|89.09||87.22|86.33|86.56|86.36|86.86|88.21|91|90.8|90.89|92.68|92.48|89.72|88.74|90.7|89.82|91.11|88.54|88.2|88.99||88.45|91.49|89.88|92.17|91.39|90.63|91.39|94.04|95.53|95.81||97.52|98.83|99.63|98.6||98.74|98.71|97.86|97.22|96.82|98.71|100.2|98.85|98.36|97.79|99.82|99.59|100.93|101.32|102|99.92|101|101.83|100.7|100.54||100.5|100.69|100.78|101.23|100.44|100.1|98.56|98.52|97.24|99.14|99.94|99.88|100.79|101.54|101.53|101.65|101.56|100.95|99.74|100.42|100.57|99.29|100.11|100.42|97.92|95.86|96.31|96.58|96.31|96.16|94.73|94.78|95.23|95.21|94.73|94.11|93.41|93.36|91.62|90.1|89.97|88.01|88.33|90.58|90.54|90.73|90.56|92.11|91.39|92.81|93.36|92.57|91.38|91.42|91.24|90.4|91.43||89.04|90.45|90.29|88.29|91.22|91.87|91.81|89.79|86.08|86|89.13|92.91|95.17|95.89|96.43|96.24|95.77|95.63|95.54|97.14|95.61|95.7|96.53|95.74|96.43|97.15|97.41|97.39|96.8|95.99|96.86|97.53|98.02|99.65|100.01|99.53|98.06|96.92|96.99|96.74|95.4|94.1|93.72|95.52|95.55||96.43|96.43|95.67|95.48|97.91|98.74|99.01|100.06|99.89|98.98|99.5|98.87|98.64|98.3|98.86|99.44|99.54|97.99|98.48|99.39|99.8|100.59|100.55|100.55|100.51|101.26|101.24|99.74||101.26|101.28|101|100.88|100.93|100.78|101.05|99.41|98.83|99.31|99.88|98.37|97.75|98.3|99.85|99.82|98.76|100.37|100.77|100.85|100.58|99.73|99.67|98.42|98.11|96.7|98.33|98.45|97.98|98.28|98.69|98.26|97.74|97.52|97.8||96.74|96.44|96.85|97.6|96.74|96.45|96.87|98.98|99.33|99.12|98.54|98.75|97.25|97.08|95.96|96.19|95.77|96.03|98.01|97.59|98.77|98.93
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|45.27|44.78|44.75||44.29|44.31|44.94|45.12|45.14|45.41|45.7|45.84|45.24|45.4|45.01|44.37|43.69|43.59|43.06|43.54|42.57|42.57|43.41||42.92|43.7|43.08|43.35|43.5|43.17|43.34|43.73|43.94|43.64||44.02|44.57|44.6|44.4||44.36|44.4|43.62|43.35|43.97|44.44|44.58|43.69|43.42|43.34|43.69|44.04|43.89|44.28|44.38|43.89|43.98|44.82|44.3|44.42||44.38|44.39|44.55|44.96|44.89|44.61|44.25|44.55|43.98|44.24|44.64|44.47|44.32|44.42|45.67|45.9|46.01|45.92|45.69|45.5|45.91|46.16|46.47|46.64|46.99|46.56|46.62|46.46|46.58|46.44|45.87|45.59|45.87|45.66|45.75|45.25|45.09|45.22|44.69|43.9|44.28|43.45|43.31|43.67|43.36|43.05|43.06|43.78|43.63|44.27|43.88|43.41|43.24|43.25|43.19|43.08|43.55||42.65|43.18|43.03|42.91|44.16|44.79|44.77|44.39|43.52|44.06|45.89|46.65|47.15|47.1|47.36|47.2|47.04|47.13|46.53|46.68|46.67|46.27|46.26|46.06|46.36|46.33|45.87|45.68|45.6|45.34|45.06|45.19|45.69|45.74|45.91|45.97|46.37|45.79|45.71|45.62|45.67|44.88|44.76|45.29|44.48||44.93|44.39|44.34|44.51|45.2|45.14|45.47|46.78|47.2|46.73|47.09|46.39|46.11|45.95|46.24|46.62|46.42|45.91|46.09|46.34|46.85|47.35|47.65|47.86|47.92|48.04|47.99|47.55||48.28|48.45|48.39|48.26|48.23|48.3|47.92|47.46|47.53|47.56|47.83|46.97|46.82|46.83|47.79|47.54|47.33|47.87|48.27|47.81|48.14|47.46|47.15|47.14|47.31|46.94|47.25|47.33|47.24|47.03|47.3|47.2|47.16|47.2|47.42||46.83|46.66|46.46|46.8|46.56|46.28|46.81|47.05|47.28|47.15|46.45|46.86|45.7|45.6|45.05|45.6|45.04|45.23|45.67|45.62|46.98|46.73
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.2|59.04|58.19||57.62|57.25|57.59|57.88|58.19|58.87|59.23|59.29|58.38|59.49|58.81|57.6|57.67|57.24|56.25|56.91|55.39|54.36|55.5||55.05|56.3|55.59|56.35|56.2|55.96|56.17|56.84|57.29|57.08||57.85|58.19|58.72|58.19||58.26|58.49|57.64|57.23|58.18|58.91|59.53|58.45|57.85|57.59|58.53|58.56|58.92|59.61|59.74|59.08|59.52|60.11|59.82|59.91||59.7|59.72|59.84|60.29|60.4|60.2|59.84|59.58|58.5|59.21|59.76|59.42|59.17|59.76|60.38|60.39|60.76|60.92|60.67|60.56|60.65|60.13|60.85|60.91|60.4|59.16|59.65|59|59.18|59.08|58.06|58.29|58.87|58.81|58.88|58.58|58.27|58.21|56.77|56.38|56.72|56.03|56.29|57.45|57.05|57.27|57.46|58.27|58.05|59.02|59.07|58.46|58.27|58.93|59.29|59.42|59.77||58.32|59.48|58.91|58.16|59.85|60.13|60.53|59.31|57.97|58.21|60.39|61.35|62.39|62.58|62.8|62.83|62.71|63.16|63.42|63.86|62.84|63.04|63.12|62.89|62.95|62.91|62.82|62.82|62.15|61.85|62.18|62.25|62.5|63.12|63.59|63.41|63.55|62.86|63.04|62.68|62.47|60.81|60.63|61.58|61.63||62.55|62.4|62.14|62.2|63.51|63.68|63.61|65.1|64.55|63.53|63.74|63.09|62.97|62.83|63.25|63.51|63.23|62.48|62.74|62.66|63.56|64.29|63.86|63.35|63.88|64.05|64.4|64.08||64.76|64.99|64.59|64.32|64.89|65.09|64.86|64.49|64.34|64.42|64.86|63.87|64.05|64.19|65.13|64.86|64.68|65.28|65.59|65.21|65.03|64.78|64|63.64|63.35|62.8|63.52|63.39|63.22|62.88|62.83|62.77|62.79|62.41|62.6||62.22|61.71|61.3|62|61.86|61.94|62.1|62.58|62.42|62.29|61.44|62.36|61.18|61.34|60.79|61.13|60.42|60.27|61.48|61.81|63.01|63.12
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.08|38.23|37.75||37|36.45|36.76|36.75|36.9|37.46|38.11|38.02|37.34|38.15|37.88|36.83|36.57|36.83|36.22|36.53|35.71|35.55|36.35||36.15|37.27|36.94|37.35|37.19|37.05|37.56|38.44|38.83|38.77||39.12|39.5|39.78|39.37||39.63|39.57|39.18|38.99|38.85|39.2|39.78|38.97|38.84|38.65|39.31|39.44|39.55|39.96|40.31|39.97|40.24|40.82|40.07|40.05||40.24|40.23|40.26|40.69|40.51|40.28|39.99|39.8|39.28|39.47|39.79|39.47|39.47|40.48|40.99|40.92|41.52|41.69|41.46|41.55|41.82|41.82|41.86|42.02|41.92|41.18|41.39|41.44|41.4|41.27|40.74|40.36|40.76|40.84|41.01|40.62|40.62|40.75|39.85|39.4|39.34|38.68|38.55|39.15|38.62|38.25|38.38|38.96|38.79|39.37|39.33|39.05|38.9|39.01|38.93|38.55|39.09||38.13|38.98|39.1|38.41|39.45|39.93|40.34|39.55|38.77|38.5|40.33|41.18|41.91|42.11|42.33|42.34|42.08|42.01|42.12|42.73|42.4|42.44|42.49|42.28|42.11|42.29|42.16|42.27|42.27|41.75|41.87|41.98|42.45|42.56|42.73|42.81|42.79|42.37|42.49|42.17|41.69|40.87|40.48|41.58|41.5||41.91|42|41.86|41.73|42.76|42.75|42.72|43.05|42.89|42.46|43.09|42.85|42.98|42.97|43|43.21|43.1|42.33|42.11|42.28|42.91|43.31|43.51|43.56|43.48|43.93|44.2|44.09||44.71|44.96|44.95|44.97|45.01|45.39|45|44.57|44.08|44.16|44.56|43.52|43.8|44.1|44.71|44.44|44.33|44.74|45.03|44.9|44.82|44.55|44.46|44.34|44.44|44.47|44.99|44.85|44.73|44.33|44.92|44.94|44.81|44.38|44.31||43.99|43.64|43.32|43.8|44|43.75|44.17|44.42|44.11|44.05|43.36|43.47|42.65|42.93|42.53|42.64|42.18|42.06|42.79|43.35|44.17|44.19
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.82|26.91|26.62||26.02|25.72|25.96|25.83|26.1|26.49|26.92|27.04|26.53|27.04|26.88|26.06|25.91|26.09|25.69|25.99|25.35|25.33|25.89||25.83|26.61|26.28|26.64|26.56|26.47|26.89|27.34|27.67|27.58||27.89|28.25|28.44|28.07||28.17|28.22|27.94|27.76|27.94|27.92|28.22|27.69|27.65|27.53|27.98|28.06|28.16|28.34|28.47|28.25|28.36|28.76|28.23|28.33||28.46|28.43|28.48|28.73|28.55|28.37|28.18|28.09|27.75|27.92|27.97|27.77|27.84|28.5|28.85|28.8|29.17|29.4|29.35|29.39|29.56|29.46|29.58|29.71|29.47|29|29.15|29.28|29.31|29.31|28.83|28.68|28.97|29.03|29.1|28.87|28.84|28.95|28.46|28.11|28.01|27.66|27.74|28.07|27.85|27.7|27.75|28.17|28.12|28.34|28.26|28.08|28.07|28.2|28.03|27.79|28.14||27.33|27.97|27.94|27.5|28.24|28.62|28.87|28.39|27.91|27.71|28.84|29.46|29.97|30.06|30.14|30.21|30.06|29.99|29.92|30.38|30.1|30.09|30.24|30.09|29.91|29.95|29.93|29.99|29.97|29.62|29.72|29.87|30.19|30.25|30.35|30.44|30.39|30.12|30.23|30.07|29.7|29.16|28.81|29.45|29.46||29.78|29.95|29.74|29.64|30.3|30.36|30.46|31.24|31.11|30.84|30.9|30.76|30.9|30.86|30.88|31.01|30.95|30.49|30.45|30.51|30.92|31.26|31.38|31.38|31.37|31.6|31.87|31.82||32.23|32.27|32.26|32.3|32.3|32.57|32.34|32.01|31.78|31.81|32.12|31.37|31.63|31.94|32.38|32.21|32.03|32.29|32.41|32.33|32.17|31.97|31.99|31.88|31.81|31.83|32.18|31.98|31.99|31.71|32.1|32.13|32.04|31.66|31.75||31.54|31.29|31.05|31.46|31.54|31.39|31.62|31.93|31.71|31.66|31.1|31.13|30.57|30.78|30.54|30.47|30.17|30.04|30.59|30.94|31.52|31.64
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|35.98|35.81|35.34||34.74|34.44|34.96|34.98|35.15|35.79|36.12|36.07|35.31|36.01|35.89|35.27|34.74|34.83|34.24|34.8|33.73|33.08|33.76||33.48|34.41|33.8|34.27|34.34|34.35|34.48|35.15|35.62|35.61||35.94|36.16|36.45|36.12||36.35|36.4|35.6|35.25|35.83|36.12|36.53|35.94|35.67|35.71|36.37|36.52|36.17|36.42|36.95|36.81|37.12|37.89|37.72|37.68||37.69|37.85|37.85|38.19|38.35|38.13|37.75|37.92|37.44|37.55|37.95|37.96|37.91|38.36|39.11|39.32|39.61|39.46|39.35|39.18|39.52|39.5|39.86|40.22|40.32|40.11|40.38|40.24|40.43|40.31|39.84|39.59|39.87|39.91|39.93|39.71|39.33|39.3|38.54|37.79|37.73|37.04|37.24|37.78|37.6|37.43|37.7|38.29|38.03|38.52|38.37|37.9|37.72|37.9|37.89|37.71|38.11||37.28|37.85|37.91|37.55|38.65|38.85|38.82|38.21|37.4|37.8|39.19|39.91|40.61|40.81|41.11|40.98|40.76|41|40.57|41.02|40.6|40.47|40.55|40.65|40.65|40.81|40.52|40.55|40.4|39.98|40.05|40.26|40.55|40.75|40.95|41.14|41.49|41.14|41.21|41.1|40.96|40.15|39.86|40.5|40.28||41.03|40.77|40.62|40.53|41.52|41.48|41.76|42.55|42.69|42.04|42.33|41.9|41.78|41.68|41.81|42.14|42.09|41.65|41.73|41.88|42.17|42.9|42.96|43|43.12|43.35|43.53|43.28||43.81|44.06|43.85|43.8|43.99|44.21|43.57|43.34|43.2|43.31|43.63|42.93|43.18|43.41|43.99|43.9|43.71|44.01|44.31|44.07|44.08|43.74|43.44|43.15|43.05|42.97|43.32|43.24|42.94|42.63|42.94|42.9|42.94|42.68|42.82||42.29|42.1|41.84|42.14|41.97|41.7|42.05|42.25|42.44|42.26|41.41|42|41.01|40.81|40.32|40.73|40.28|40.37|40.89|40.89|41.76|41.65
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|55.29|55.99|54.21||53.67|52.3|52.52|52.73|54.03|54.32|55.61|55.64|53.72|55.57|56.52|54.92|53.3|53.55|51.6|54.12|51.83|50.27|51.64||52.77|54.34|52.1|53.38|53.26|54.42|55.13|56.51|58.77|58.55||58.57|58.31|59.1|58.69||59.78|60.33|57.81|57.14|57.08|58.63|60.1|60.5|59.01|58.7|60.99|60.6|59.81|60.43|62.82|63.22|64.51|66.57|66.04|65.8||66.28|66.82|65.42|64.96|65.66|66.55|65.47|66.2|64.06|64.33|65.82|67.25|67.1|67.77|68.12|68.71|69.33|67.6|66.05|65.63|65.3|63.88|64.66|66.28|66.43|65.26|66.07|65.89|67.22|67.13|65.95|65.38|66.07|66.94|67.37|66.11|65.29|63.87|62|59.54|59.42|58.05|58.14|60.56|60.44|60.18|60.97|61.62|61.27|63.38|63.42|61.68|61|61.53|62.08|61.72|62.91||61.94|62.98|62.8|62.23|64.5|63.84|62.42|59.48|57.5|58.34|61.66|63.89|65.37|67.22|67.47|67.33|67.47|68.51|67.29|67.16|65.08|66.27|65.23|65.72|65.95|67.37|68.87|69.36|68.42|66.52|67.49|68.81|68.87|69.43|69.4|70.34|71.2|71.1|72.38|71.86|71.36|70.97|70.61|72.06|71.41||72.37|72.05|72.98|72.47|73.87|73.63|74.39|74.85|74.61|73.71|74.89|74.94|75.12|74.54|74.72|75.56|75.9|74.98|74.99|75.41|74.89|75.92|76.44|75.92|76.11|76.2|76.5|76.64||77.87|78.15|77.42|77.28|78.4|78.33|78.02|78.05|78.25|77.89|79.39|78.1|78.96|79.27|80.26|80.46|80.28|80.53|79.91|79.51|79.6|80.06|79.51|78.99|79.83|79.53|80.11|80.3|78.42|77.04|77.81|77.47|76.25|76.87|76.82||75.46|75.31|75.33|75.77|74.18|74.79|74.88|73.92|74.41|74.68|74.09|75.29|73.16|73.44|72.46|72.73|73.2|72.99|74.02|74.55|75.91|76.37
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|41.23|41.35|40.55||39.94|38.79|39.65|40.03|39.54|40.61|41.08|39.97|38.67|38.93|38.77|37.68|37.62|37.92|37.28|38.51|37.83|37.5|37.78||38.25|39.05|38.53|39.44|39.38|40.06|40.47|41.6|42.72|42.74||43.42|43.8|44.21|43.8||44.11|44.21|43.19|42.65|42.27|43.17|44.05|43.6|43.36|43.94|45.14|45.48|44.15|45|45.82|45.03|45.43|46.05|45.73|45.62||45.68|45.97|45.59|45.53|45.67|45.72|44.92|44.97|44.4|43.84|44.74|44.69|45.02|45.33|45.21|45.44|45.74|45.56|45.28|45.22|45.13|44.46|44.65|45.02|44.65|43.46|43.85|43.78|44.09|44.07|43.95|43.6|43.77|44.15|44.17|43.56|42.99|42.44|41.36|40.37|39.92|39.1|38.95|40.2|40.25|40.36|41.24|42.02|41.88|43.02|43.22|42.61|42.3|42.81|42.87|42.77|43.1||42.05|42.9|42.64|42.04|43.36|43.6|43.35|41.83|40.73|41.38|43.19|44.27|45.12|45.68|45.98|45.72|45.51|45.64|45.47|46.33|45.22|45.86|46.02|45.79|45.59|45.95|46.07|45.84|45.51|44.58|45.08|46.09|46.77|46.97|47.26|47.66|47.99|48.11|48.49|48.22|47.7|47.04|46.9|47.95|48.11||48.51|48.66|48.39|48.24|49.39|49.58|49.62|50.26|50.4|50.21|50.78|50.36|50.15|49.89|50.2|50.5|50.38|49.86|49.83|50.01|50.24|50.84|50.79|50.63|50.61|50.94|50.81|50.48||51.12|51.18|51|51.03|51.28|51.51|51.26|50.73|50.79|51.33|51.57|50.76|50.54|50.53|51.11|51.25|50.42|50.74|50.77|50.7|50.26|49.84|49.71|49.61|49.98|49.62|50.08|50.19|49.71|49.5|49.7|49.56|49.42|49.28|49.36||48.97|48.92|48.78|49.27|48.61|48.63|48.52|49.07|49.23|49.23|49.1|49.96|49.21|49.76|49.84|50.32|49.7|49.76|50.53|50.46|51.15|51.37
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|50.76|50.99|50.47||50.07|49.37|49.77|49.83|49.5|49.63|49.71|50.17|50.28|50.93|50.76|49.75|49.25|49.29|48.85|49.29|48.46|48.27|48.88||48.3|49.07|48.84|49.75|49.48|49.02|49.4|50|50.17|49.85||50.49|51.06|51.24|50.8||50.87|50.92|50.55|49.9|49.34|50.6|51.26|50.29|49.97|49.48|50.03|49.97|50.45|50.58|50.44|49.33|49.59|49.84|49.42|49.96||49.77|49.64|49.51|49.08|49.43|49.3|48.63|48.65|47.83|48.25|48.91|48.98|48.85|49.18|49.72|49.73|49.94|50.18|49.88|50.44|50.42|50.71|50.64|50.74|50.82|49.83|49.82|49.85|49.63|49.16|48.72|49.29|49.59|49.46|49.35|48.77|48.33|48.66|47.84|47.19|47.19|46.76|46.78|47.48|47.18|47.1|47.02|47.54|47.19|48.05|48.05|47.51|46.95|47.1|46.79|46.71|47.49||46.52|47.29|46.97|46.34|47.31|47.64|47.74|47.05|45.7|46.05|47.71|49.05|49.5|49.96|50.21|50.16|50|50.2|50.17|50.35|50.16|50.44|50.82|50.38|50.38|50.31|50.21|50.38|50.21|49.65|49.68|49.96|50.15|50.04|50.16|50.07|50.1|49.59|49.72|49.64|49.18|48.61|48.57|49.12|48.13||48.17|48.21|47.6|47.68|48.43|48.33|48.42|48.64|48.85|48.66|49.03|48.49|48.23|47.71|48.06|48.25|48.27|47.8|47.57|47.59|48.28|48.63|48.66|48.79|48.79|49.1|49.17|48.86||49.25|49.46|49.35|49.46|49.59|49.75|49.59|48.84|48.86|48.97|49.17|48.76|48.64|48.49|48.88|48.81|48.37|48.53|48.97|48.92|49.19|49.18|49.35|49.32|49.23|49.06|49.52|49.34|49.48|49.37|49.6|49.51|49.37|49.29|49.52||49.13|48.8|48.74|49.2|48.71|48.41|48.62|48.74|49.02|48.94|48.63|48.85|48.52|48.87|48.28|48.66|47.96|48.33|49.03|48.76|49.73|49.56
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|72.54|73.02|71.48||69.79|68.53|68.57|68.69|68.8|70.16|72.5|72.92|73.11|74.56|74.11|73.31|72.38|73.53|72.47|73.31|72.05|71.14|71.77||71.5|73|72.48|75.01|74.19|73.61|74.41|75.97|76.72|76.82||78.16|78.95|79.59|78.68||78.48|78.69|78.29|77.72|77.33|78.89|80.21|78.89|78.46|78.06|79.88|79.61|80.64|80.88|81.22|79.68|80.9|81.61|80.78|81.47||81.77|81.36|81.53|81.23|80.27|80.17|78.82|78.67|77.73|79.83|80.58|81.06|80.3|81.42|81.41|81.12|81.65|81.34|80.97|80.8|80.57|79.81|80.19|79.63|79.24|78.21|78.56|78.66|78.29|77.88|76.88|77.67|78.09|77.72|77.63|76.69|76.43|77|75.88|74.81|74.26|72.31|72.55|74.7|74.71|74.91|75.11|76.12|75.46|76.97|76.77|75.91|75.12|75.52|74.96|74.75|75.56||73.85|74.65|74.62|73.08|74.98|75.56|75.53|73.8|71.1|71.39|74.36|76.82|79.04|79.18|79.11|78.36|78.31|77.86|78.2|78.91|78.28|78.34|79.42|80.29|79.95|80.22|79.97|79.68|78.87|78.26|78.85|78.85|79.32|78.94|79.19|79.15|79.29|78.81|78.89|78.79|77.67|76.56|76.24|77.72|77.05||77.2|77.35|76.48|76.14|77.9|77.59|77.65|78.19|77.88|77.45|77.97|77.04|76.69|76.23|76.59|76.94|76.68|75.9|75.98|76.52|76.74|77.29|76.69|76.52|76.3|76.83|76.96|76.39||76.94|77.07|76.77|76.86|76.88|76.59|75.98|75.64|76.12|76.26|76.6|75.79|75.4|75.71|76.51|76.35|75.31|76.16|76.68|76.95|77.63|76.59|76.21|76.14|76.06|75.23|76.36|76.21|76.21|76.25|76.67|76.41|76.34|75.63|76.05||75.69|75.02|75.35|75.68|74.91|74.53|75|76.24|76.64|76.77|76.18|76.29|75.62|76.04|75.16|75.76|74.25|74.66|75.84|75.41|76.32|76.27
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.04|17.13|16.91||16.64|15.96|16.47|16.56|16.58|17.01|17.24|17.09|17.08|17.56|17.64|17.16|17.15|17.21|16.93|17.28|16.97|17.04|17.39||17.39|17.79|17.64|18.11|17.97|17.95|18.23|18.76|19.05|18.98||19.35|19.55|19.68|19.48||19.5|19.51|19.29|19.11|18.92|19.56|19.85|19.53|19.08|19.04|19.47|19.46|19.68|19.94|20.12|19.6|19.93|20.16|19.94|19.96||19.91|19.89|19.95|20.03|20|19.97|19.62|19.66|19.42|19.59|19.89|19.95|19.86|20.08|19.88|19.8|19.85|19.82|19.55|19.84|19.86|19.41|19.52|19.6|19.39|19.08|19.22|19.11|19.12|19.01|18.59|18.74|18.89|18.87|18.99|18.88|18.73|18.82|18.43|18.41|18.4|18.12|18.09|18.52|18.25|18.38|18.38|18.61|18.4|18.86|19.12|19|18.73|18.77|18.69|18.6|18.86||18.39|18.77|18.66|18.41|19.03|19.19|19.28|18.81|18.13|18.38|19.2|19.91|20.34|20.53|20.54|20.5|20.36|20.28|20.47|20.66|20.46|20.42|20.5|20.41|20.45|20.47|20.54|20.54|20.33|20.25|20.4|20.59|20.77|20.62|20.64|20.62|20.67|20.47|20.3|20.25|20.01|19.77|19.62|19.97|19.93||20.01|20.1|19.8|19.72|20.21|20.15|20.27|20.44|20.4|20.09|20.52|20.33|20.36|20.24|20.33|20.42|20.34|20.06|20.01|20.13|20.02|20.2|20.02|19.99|19.98|20.15|20.18|19.96||20.19|20.18|20.23|20.28|20.17|20.06|20.15|19.97|19.96|20.03|20.11|19.82|19.68|19.78|19.96|19.76|19.59|19.75|19.76|19.64|19.72|19.75|19.72|19.58|19.68|19.59|19.86|19.83|19.76|19.76|19.68|19.69|19.66|19.59|19.69||19.66|19.56|19.58|19.72|19.43|19.46|19.47|19.79|19.95|20.07|19.87|20.06|19.94|19.99|19.75|19.89|19.46|19.34|19.76|19.68|19.82|19.74
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|65.57|65.98|65.16||63.95|63.11|64.14|63.58|63.11|63.98|65.26|65.61|65.19|66.14|66.04|64.98|66.53|67.29|66.79|67.41|66.36|66.56|66.43||66.44|67.38|65.62|67.63|66.78|67.58|68.61|70.03|70.61|70.27||71.56|72.21|72.52|71.64||71.98|71.91|71.15|70.67|70.03|71.37|72.14|71.22|70.3|69.85|70.89|70.36|71.08|70.92|71.32|69.68|71.24|71.84|70.65|71.62||71.48|71.1|70.88|71.06|70.45|71.65|70.28|69.98|69.12|69.29|70.51|71.22|70.74|71.29|71.58|71.81|72.13|72.39|70.88|71.33|71.01|70.42|69.15|68.88|67.44|67.85|68.46|69.56|69.31|68.69|67.19|67.32|68.18|68|67.69|67.49|66.43|68.03|67.85|66.47|65.8|64.46|63.87|66.45|68.32|69.02|69.09|69.52|70.45|71.8|71.16|70.96|69.95|70.17|69.73|69.06|70.14||68.24|69.1|69.6|68.2|70.03|71.34|71.74|70.37|67.52|68.21|71.24|73.48|75.23|75.54|75.65|74.89|74.68|74.85|74.8|75.44|74.83|74.96|76.63|76|76.04|76.09|75.66|75.77|75.64|74.3|74.37|76.27|76.55|76.38|76.72|76.47|76.64|76.28|76.18|75.43|74.79|73.8|73.4|74.68|74.33||74.36|74.7|73.91|73.65|75.5|75.61|75.19|75.96|75.81|75.22|75.54|74.49|74.42|74.05|73.96|74.88|74.38|73.47|73.49|73.86|73.89|74.41|74.27|74.75|74.46|74.64|74.59|73.74||74.5|74.67|74.66|74.56|74.22|73.78|73.63|72.63|72.55|73.01|72.98|71.81|71.47|71.75|72.67|72.21|71.25|72.26|72.93|72.57|73.91|74.15|73.87|73.75|73.26|72.82|73.45|73.49|73.3|73.18|73.58|72.96|72.41|71.8|71.63||71.52|71.31|72.03|73.3|72.57|72.05|72.22|73.56|74.21|74.42|74.09|73.66|72.72|72.93|71.35|71.48|70.55|70.59|71.39|70.95|72.37|72.11
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.42|51.45|50.67||49.67|48.69|49.68|49.92|49.62|50.04|50.52|49.66|48.87|49.87|49.99|48.68|48.4|48.95|48.04|48.64|48.22|48.01|48.64||48.65|49.52|48.94|50.15|49.75|49.72|50.23|51.63|52.44|52.3||53.01|53.4|53.85|53.34||53.46|53.48|52.86|52.14|51.74|52.86|53.75|52.81|52.8|52.61|53.51|53.26|53.42|54.29|54.56|53.76|54.44|55|54.74|55.09||55|55|55.09|55.37|55.09|54.85|54.1|54.21|53.52|53.76|54.5|54.43|54.44|54.86|54.86|54.79|54.94|54.9|54.27|54.34|54.37|53.94|54.54|54.66|54.46|52.98|52.97|52.62|52.55|52.82|52.25|52.82|53.39|53.38|53.2|52.47|51.79|51.84|50.41|49.78|49.89|49.15|48.83|49.81|49.71|50.02|50.37|51.11|50.86|52.29|52.52|52.14|51.25|51.51|51.23|51.2|51.75||50.36|51.07|51.04|49.93|51.29|51.75|51.73|50.51|48.98|49.63|51.46|52.92|54.04|54.55|54.65|54.38|54.04|54.08|54.07|54.74|53.69|53.95|54.23|53.93|53.96|54.22|54.27|54.32|53.66|52.64|52.9|53.6|54.1|54.34|54.93|54.92|54.94|54.69|54.92|54.77|54.17|53.61|53.48|54.46|54.02||54.23|54.33|54.06|54.03|55.07|54.97|55.4|55.92|56.06|55.72|56.27|55.71|55.56|55.51|55.98|56.31|55.99|55.44|55.45|55.86|55.82|56.45|56.17|56.06|55.81|56.37|56.64|56.28||56.9|57.16|56.85|57.06|57.22|57.11|57.16|56.59|56.47|56.53|56.58|55.92|55.63|55.66|56.42|56.33|55.63|56.12|56.4|56.3|56.32|56.56|56.62|56.38|56.45|55.8|56.48|56.6|56.5|56.43|56.97|56.18|55.91|55.72|55.85||55.43|55.4|55.77|56.33|55.55|55.34|55.49|56.45|56.64|57.12|57.06|57.45|56.78|57.01|56.08|56.6|55.88|55.94|56.99|56.46|57.24|57.2
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|40.63|40.79|39.97||39.27|38.73|38.83|38.75|38.93|39.5|40.64|40.6|40.65|41.39|41.24|39.98|39.47|40.3|39.91|40.38|39.29|39.07|39.38||39.34|40.48|39.73|40.83|40.35|40.09|40.41|41.64|42.16|42.27||42.83|43.44|43.81|43.22||43.25|43.27|42.91|42.6|42.17|43.22|43.91|43.32|43.13|42.8|43.71|43.59|44.24|44.35|44.57|43.5|44.07|44.35|43.96|43.91||43.81|43.95|43.94|44.2|43.88|43.68|43.03|43.02|42.37|43.22|43.6|43.62|43.91|44.34|44.19|44.32|44.27|44.04|43.65|43.94|44.06|43.41|43.66|43.83|42.64|41.7|42.02|42.13|41.97|41.89|41.36|41.44|41.53|41.48|41.3|41.11|40.92|40.87|40.08|39.52|39.5|38.73|38.9|39.81|39.88|39.88|39.78|40.46|40.06|40.77|41.05|40.88|40.36|40.46|40.27|39.87|40.4||39.3|39.91|39.88|38.94|40.23|40.6|40.52|39.6|37.7|38|39.56|41.13|42.16|42.44|42.66|42.42|42.21|42.33|42.14|42.78|42.12|42.09|42.51|42.1|42.35|42.58|42.72|42.64|42.36|41.98|42.36|42.59|42.68|43.38|43.67|43.44|42.78|42.24|42.23|42.07|41.44|40.79|40.95|41.63|41.57||41.74|41.68|41.4|41.36|42.26|42.62|42.72|42.92|42.89|42.54|43.09|42.71|42.69|42.41|42.67|43.05|43.03|42.37|42.47|42.95|43.09|43.49|43.4|43.49|43.37|43.69|43.78|42.97||43.6|43.63|43.44|43.41|43.52|43.31|43.45|42.76|42.58|42.81|43.03|42.42|42.11|42.47|43.14|43.1|42.58|43.18|43.39|43.25|43.13|42.76|42.59|42.16|42.18|41.47|42.05|42.2|41.83|41.96|42.08|41.92|41.81|41.68|41.77||41.37|41.38|41.44|41.87|41.37|41.34|41.31|42.4|42.54|42.54|42.44|42.56|41.99|41.98|41.49|41.72|41.45|41.72|42.59|42.39|42.92|42.97
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|46.51|45.76|45.85||45.56|45.7|46.52|46.57|46.41|46.57|46.42|46.62|46.05|45.85|45.42|44.53|43.83|43.73|43.43|43.8|43.03|43.07|44.06||43.41|43.8|43.15|43.17|43.34|43.11|43.13|43.42|43.5|43.19||43.28|43.75|43.79|43.55||43.47|43.5|42.84|42.48|42.51|43.49|43.4|42.33|42|41.79|41.91|42.61|42.6|42.66|42.47|41.88|42.2|43.16|42.82|42.75||42.67|42.93|42.99|43.39|43.21|42.75|42.48|43.26|42.54|42.7|43.11|42.74|42.36|42.25|43.78|44.16|43.93|43.8|43.75|43.55|43.8|44.27|44.43|44.59|45.39|44.87|44.96|44.81|44.78|44.72|44.07|44.08|44.18|43.79|44|43.46|43.61|43.91|43.35|42.78|43.29|42.53|42.52|42.73|42.32|41.98|41.87|42.4|42.23|42.87|42.29|41.87|41.65|41.55|41.24|41.31|41.83||40.96|41.53|41.34|41.31|42.46|43.15|43.28|42.78|42.03|43.36|45.05|45.6|45.87|45.68|45.79|45.57|45.23|45.22|44.43|44.21|44.39|43.85|43.62|43.51|44.22|43.99|43.55|43.23|43.07|42.87|42.33|42.29|42.93|42.74|43.13|43.35|43.78|43.14|42.93|42.99|42.97|42.74|43.22|43.45|42.4||42.23|41.71|41.46|41.57|41.79|41.54|41.82|42.15|42.73|42.79|43.6|43.03|42.67|42.47|42.54|42.92|42.58|42.37|42.47|42.72|43.26|43.32|43.97|44.56|44.5|44.57|44.47|44.29||44.57|44.64|44.66|44.59|44.49|44.32|43.75|43.25|43.68|43.73|44.03|43.72|43.56|43.8|44.8|44.47|44.22|44.74|44.93|44.61|45.15|44.7|44.45|44.36|44.76|44.1|44.26|44.55|44.44|44.22|44.66|44.33|44.52|44.65|45.17||44.55|44.47|44.43|44.42|43.88|43.62|43.99|44.51|45.01|44.98|44.93|45.35|44.16|44.23|43.48|43.93|43.11|43.39|43.47|43.39|44.73|44.38
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|51.62|51.32|50.15||48.68||47.68|47.36|47.16|49.55|50.64|49.84|49.2|50.95|50.3|49.3|50.26|51|49.73|50.14|48.7|48.57|49.32||49.65|51.32|50.27|51.73|51.74|52.33|52.45|54.16|54.84|54.95||56.22|56.58|57.04|56.43||56.76|56.49|55.25|55.02|54.96|55.75|56.22|55.35|54.59|55.14|56.3|56.56|57.13|57.35|57.91|56.99|57.98|58.14|57.8|57.86||57.41|57.38|57.46|57.33|57.25|57|56.66|56.42|55.83|56.56|57.47|57.27|57.94|58.6|58.05|58.13|58.66|58.34||57.54|58.47|56.6|57.47|57.9|56.77|55.72|56.57|55.88|56.16|56.2|55.3|55.54|55.98|56.13|55.98|55.6|55.08|55.21|53.48|52.51|52.92|51.85|52.49|53.57|53.39|53.78|54.01|55.15|54.72|55.64|55.66|55.42|54.64|54.83|55.34|55.58|55.67||54.96|55.7|54.92|54.23|55.48|55.51|55.16|54.46|53.08|53.76|55.46|56.34|57.8|58.16|58.44|57.71|57.13|57.27|57.13|57.8|56.74|56.81|57.52|57.18|57.47|58.1|57.42|56.39|56.02|55.53|56.28|56.73|56.4|56.85|57.08|57.47|57.74|57.13|57.5|56.92|56.37|55.63|55.75|56.53|56.54||57.24|57.74|57.53|57.51|58.78|59.58|59.81|60.39|60.4|60.35|61.04|60.55|60.43|60.1|60.3|60.26|60.34|59.52|59.65|60.02|59.8|60.44|59.91|59.67|59.9|59.9|59.63|59.09||59.63|59.65|59.55|59.59|59.97|59.54|59.32|58.88|59.12|59.06|58.94|58.34|58.24|58.83|59.82|59.48|59.05|60.36|60.77|60.22|60.36|60.76|60.27|60.04|59.46|58.82|59.84|59.92|59.32|59.33|59.37|59.42|59.17|59.15|59.24||58.92|58.69|58.39|58.74|58.16|58.15|58.04|59.35|60.08|60.42|60.18|60.51|59.82|59.91|59.22|59.73|59.32|58.91|59.92|59.46|60.11|59.92
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|69.7|69.04|68.42||67.13|66.27|67.26|66.91|68.01|70.07|71.68|71.6|71.25|72.01|72|70.47|70.94|72.06|70.55|71.25|69.33|68.87|70.75||70.53|71.35|71.45|72.55|73.06|72.77|73.64|75.32|75.57|74.35||75.08|75.65|75.99|75.22||75|75.94|75.09|74.78|74.4|75.36|75.73|74.27|73.46|73.23|73.57|73.99|74.45|74.63|74.83|73.6|74.7|76.14|75.21|75.69||75.09|74.84|75.21|75.08|74.32|74.11|73.33|73.29|72.44|73.21|73.74|73.65|72.98|73.98|76.16|75.94|76.31|77.03|75.36|75.91|75.99|75.7|75.89|75.9|76.6|75.77|76.04|75.95|75.06|74.46|73.62|74.1|74.65|74.25|74.33|73.72|73.01|73.19|71.9|71.28|70.95|70.25|69.76|71.04|71.35|72.01|71.68|72.64|72.01|72.25|71.55|70.64|70.05|70.09|68.96|68.88|69.73||68.69|70.02|69.88|69.14|70.48|71.91|71.99|70.57|68.85|70.63|74.09|75.57|76.16|76.58|76.52|75.95|75.52|75.37|75.26|74.76|74.75|74.49|74.49|74.81|75.2|74.83|74.35|74.63|74.25|74.11|73.95|73.93|74.46|74.25|74.52|74.39|74.68|74.15|74.08|73.88|73.77|73.26|73.61|74|72.88||72.55|72.39|71.3|71.33|72.49|72.14|72.83|73.9|74.26|75|75.49|74.46|74|73.38|73.76|73.9|73.32|72.8|73.33|73.48|74.38|74.45|75.36|75.98|75.25|76.07|76.12|75.55||76.01|75.99|76.34|76.5|76.6|76.83|76.2|74.84|75.47|75.25|76.36|75.21|74.23|74.43|76.1|75.9|75.5|76.39|77.92|77.94|78.15|78.02|77.88|77.65|77.59|77.49|77.9|77.58|78.04|77.88|78.1|78.15|79.55|79.33|80.64||79.84|79.31|79.32|79.9|79.01|78.74|79.19|81.18|81.84|81.96|80.02|80.14|78.59|78.66|77.81|78.1|76.83|76.72|77.1|76.42|78.82|78.56
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|46.11|45.67|45.26||44.51|44.02|44.62|44.29|45.24|46.7|47.77|47.73|47.46|47.84|47.74|46.92|47.47|48.45|47.55|47.78|46.52|46.23|47.74||47.48|47.74|47.83|48.43|48.68|48.34|48.92|49.78|49.97|48.96||49.62|50.02|50.19|49.63||49.27|49.83|49.27|49.13|48.89|49.46|49.72|48.74|48.32|47.91|47.85|48.3|48.62|48.59|48.68|47.63|48.37|49.35|48.59|48.99||48.56|48.32|48.65|48.59|48.01|47.74|47.29|47.23|46.69|47.23|47.48|47.37|46.82|47.59|49.26|49.06|49.24|49.88|48.74|49.23|49.27|49.35|49.33|49.28|49.84|49.42|49.55|49.62|48.89|48.46|47.77|48.19|48.52|48.24|48.34|47.96|47.45|47.64|46.91|46.52|46.31|45.94|45.22|45.98|46.1|46.51|46.23|46.79|46.38|46.38|45.84|45.34|44.79|44.78|43.91|43.76|44.4||43.7|44.63|44.56|44.07|44.95|46.05|46.19|45.27|43.99|45.27|47.63|48.48|48.8|49.15|49.02|48.57|48.35|48.24|48.02|47.66|47.84|47.63|47.47|47.66|47.95|47.65|47.31|47.54|47.3|47.21|47.03|46.76|47.23|47.02|47.19|47.09|47.31|46.95|46.87|46.75|46.74|46.43|46.59|46.72|45.91||45.72|45.56|44.8|44.74|45.47|45.1|45.6|46.19|46.62|47.15|47.66|46.98|46.62|46.18|46.4|46.48|46.09|45.76|46.08|46.19|46.73|46.83|47.57|48.05|47.47|47.98|48.11|47.6||48.01|47.99|48.24|48.27|48.48|48.64|48.21|47.27|47.7|47.53|48.34|47.59|46.85|46.95|48.05|47.95|47.58|48.34|49.39|49.55|49.58|49.46|49.37|49.31|49.2|49.14|49.35|49.14|49.51|49.3|49.46|49.52|50.55|50.48|51.34||50.79|50.37|50.56|51.11|50.34|50.25|50.55|51.84|52.24|52.26|51.03|51.05|49.97|50.09|49.49|49.48|48.66|48.69|48.72|48.26|49.91|49.59
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|130.9|129.31|130.11||131.5|133.72|132.79|131.63|131.49|128.72|128.57|127.95|129.02|126.67|127.3|126.23|126.05|126.08|126.02|125.34|125.82|126.68|125.36||125.752|123.82|124.99|123.77|122.01|123.36|122.81|122.59|120.96|121.45||120.58|120.04|120.16|122.19||121.83|121.39|122.31|123.2|123.23|122.55|121.18|121.44|122.16|123.76|121.84|121.68|121.81|121.75|120.58|119.53|122.87|122.83|121.45|120.97||121.09|120.81|120.82|120.45|120.82|120.02|119.77|119.57|119.68|119|118.43|118.68|118.33|119|120.77|121.09|120.95|121.95|122.78|121.86|123.83|124.33|124.02|123.2|124.26|124.05|122.83|123.59|123.93|123.89|124.5|123.42|123.21|122.28|121.96|122.99|123.4|122.87|124.56|123.81|123.54|123.97|123.62|121.54|122.6|121.77|121.78|120.11|122.1|120.25|118.8|119.25|121.58|121.39|120.63|121.45|120.87||122.68|121.57|120.98|122.03|121.42|122.36|122|121.93|124.33|126.36|126.4|126.02|124.76|123.54|124.52|123.96|123.67|124.07|124.75|122.8|124.34|122.73|121.65|122.57|123.55|122.53|121.63|120.7|121.15|122.04|121.39|121.09|119.6|118.86|118.22|118.72|118.11|117.3|116.07|115.69|116.05|117.92|120.29|119.26|118.15||116|115.62|117.46|118.28|115.23|116.54|116.95|115.95|116.65|119.08|117.57|118.15|119.07|118.14|117.95|117.95|115.52|116.54|117.47|117.6|119.05|117.52|119.44|121.13|122.71|122.44|122.74|122.46||120.4|120.35|118.69|118.49|119.55|121.59|119.2|118.88|119.84|119.53|122.51|122.18|120.56|122.66|122.83|124|125.95|125.73|127.29|129.07|129.07|128.27|127.72|129.7|130.29|131.45|129.96|130.61|130.72|129.8|129.62|129.43|131.13|131.09|130||130.73|132.13|130.69|130.41|131.06|129.45|131.5|132.62|131.35|131.51|130.82|131.49|129|127.94|126.72|127.11|127.2|126.28|124.64|123.5|126.29|126.45
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|110.49|109.98|110.25||110.58|111.43|110.92|110.59|110.57|109.75|109.61|109.35|109.47|108.7|109.11|108.53|108.39|108.31|108.23|107.87|108.11|108.38|107.85||107.99|107.49|107.71|107.29|106.81|107.15|106.88|106.65|106.01|106.04||105.59|105.47|105.43|105.99||105.97|105.94|106.18|106.48|106.43|106.05|105.61|105.89|106.16|106.95|106.1|106.33|106.17|106.11|105.77|105.38|106.5|106.8|106.4|106.36||106.25|106.19|106.09|105.95|106.09|105.86|105.91|105.94|105.8|105.4|105.34|105.39|105.19|105.37|106.09|106.16|106.27|106.55|107.02|106.81|107.47|108.03|107.76|107.48|108.09|107.98|107.61|107.98|108.03|108.12|108.49|107.9|107.8|107.44|107.38|107.66|107.93|107.71|108.31|107.79|107.87|107.85|107.48|106.87|107.15|106.99|107.11|106.58|107.19|106.69|105.81|105.84|106.68|106.58|106.3|106.54|106.5||106.97|106.64|106.38|106.67|106.36|106.54|106.52|106.58|107.24|107.83|107.65|107.22|106.93|106.28|106.45|106.26|106.37|106.65|106.69|105.99|106.43|106.01|105.64|106.05|106.6|106.44|105.82|105.7|105.85|106.15|105.8|105.7|105.27|105.14|104.85|105.06|105.05|105.09|104.69|104.36|104.64|105.37|106.11|105.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.75|26.7|26.71||26.93|27.04|27|26.87|26.68|26.57|26.68|26.48|26|25.98|25.89|25.95|25.84|25.8|25.73|25.7|25.77|25.75|25.71||25.77|25.73|25.76|25.7|25.75|25.89|25.93|25.77|25.71|25.81||25.82|25.83|25.86|25.96||25.92|25.85|25.88|25.87|25.77|25.61|25.71|25.73|25.89|25.89|25.87|25.93|25.75|25.64|25.7|25.72|25.55|25.66|25.52|25.54||25.61|25.61|25.52|25.59|25.68|25.46|25.49|25.5|25.59|25.57|25.52|25.45|25.41|25.46|25.81|25.85|26.09|26.14|26.14|26.02|26.08|26.27|26.22|26.21|26.39|26.55|26.54|26.59|26.7|26.77|26.82|26.54|26.54|26.52|26.4|26.32|26.32|26.22|26.23|26.16|26.04|26.11|26.07|26|26.11|26.05|26.06|26.11|26.31|26.33|26.1|26.05|26.2|26.18|26.05|26.04|26.05||25.98|26.01|26.01|26.14|25.91|25.95|26.06|26.16|26.48|26.7|26.39|26.15|26.08|25.92|26.02|26.07|26.09|26.13|25.87|25.84|25.79|25.68|25.62|25.77|25.91|25.95|25.81|25.86|25.98|26|25.86|25.87|25.75|25.8|25.64|25.71|25.7|25.8|25.82|25.79|25.91|25.93|26.04|25.85|25.86||25.85|25.84|26.01|26.12|25.92|26.06|26.03|26.04|26.28|26.34|26.32|26.25|26.07|26.09|26.09|26.14|26.12|25.95|25.96|25.75|26.09|26.11|26.15|25.97|26.2|26.11|26.11|26.1||26.36|26.57|26.54|26.61|26.85|27.14|26.96|26.81|26.67|26.62|26.8|26.75|26.82|26.72|26.78|26.91|27.08|27.09|27.02|26.91|26.84|26.72|26.59|26.62|26.68|26.86|26.79|26.62|26.5|26.3|26.34|26.4|26.67|26.66|26.85||26.77|26.64|26.56|26.58|26.79|26.77|26.87|26.84|26.9|26.57|26.25|26.54|25.99|25.98|25.8|26.09|25.93|26.05|26.26|26.21|26.59|26.64
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|93.92|93.51|93.45||94.17|94.77|94.6|94.12|93.55|93.13|93.38|92.78|91.2|90.71|90.71|91.01|90.6|90.39|90.08|89.77|90.4|90.32|90.3||90.45|90.03|90.27|90.14|89.85|90.36|90.59|89.65|89.41|89.71||89.67|89.75|89.89|90.47||90.27|89.84|89.88|89.97|89.72|88.94|89.35|89.7|90.4|90.72|90.23|90.58|89.6|89.31|89.2|89.5|88.71|88.78|88.38|88.71||88.78|88.67|88.47|88.72|89.15|88.35|88.31|88.4|88.78|88.75|88.33|88.1|88.16|88.18|89.42|89.68|90.36|90.52|90.67|90.59|90.51|91.35|91.13|90.79|91.67|92.73|92.31|92.63|92.87|93.08|93.81|92.84|92.78|92.41|92.11|91.89|92.05|91.39|91.89|91.34|91.05|91.5|91.17|90.83|91.21|91.08|91.12|91.17|92.04|92.45|91.21|91.06|91.81|91.61|91.25|91.24|91.27||91|90.82|90.89|90.97|90.35|90.46|91.08|91.59|92.51|93.67|92.33|91.29|90.78|90.06|90.17|90.32|90.49|90.81|89.94|89.52|89.45|89.03|88.59|89.16|89.62|89.82|89.42|89.6|90.1|90.14|89.45|89.61|89.05|88.95|88.44|88.46|88.45|88.83|88.82|88.82|89.42|89.52|89.92|89.35|89.17||89.2|89.15|89.79|90.3|89.41|89.94|89.93|89.61|90.65|91.24|91.13|90.8|89.97|90.07|89.99|90.06|90.11|89.83|89.83|89.04|90.2|90.28|90.05|89.28|90.28|89.95|90.03|89.98||90.96|91.66|91.36|91.85|92.53|93.95|93.03|92.82|92.14|91.93|92.75|92.52|93.11|92.49|92.71|93.09|93.58|93.33|93.24|92.54|92.41|92.06|91.5|91.58|91.94|92.4|92.23|91.72|91|90.58|90.52|90.7|91.68|91.68|92.4||91.84|91.64|91.53|91.55|92.3|92.31|92.73|92.49|92.73|92|90.75|92.02|90.02|89.88|89.32|90.19|89.64|90.29|90.71|90.79|92.05|92.33
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|106.11|105.79|105.05||104.71|104.3|104.42|104.32|104.66|105.13|105.24|105.11|104.65|104.88|105.82|105.45|104.9|104.4|104.07|104.55|103.58|103.11|103.74||103.36|104.39|104.27|104.68|105.17|105.35|105.44|105.94|105.95|105.67||105.78|105.98|105.76|105.66||105.96|106.46|105.98|105.8|105.99|106.23|106.14|106.06|105.71|105.29|106.93|107.09|106.91|107.08|107.34|107.18|107.93|108.28|108.39|108.68||108.67|108.77|108.88|108.99|108.65|108.45|108.19|107.94|107.88|108.04|107.84|107.81|107.67|108.19|108.85|108.72|108.74|108.14|108.5|108.72|108.56|109.01|109.31|109.25|109.03|108.57|108.95|109.55|109.54|108.95|108.41|107.92|108.68|108.54|108.09|108.04|107.7|107.36|106.83|105.63|106.4|105.64|105.88|106.8|107.05|107.41|107.63|108.5|109.11|108.83|108.2|107.76|107.89|107.82|107.8|107.96|107.6||107.64|107.72|107.16|107.63|108.01|107.95|107.88|106.34|106.36|105.54|107.09|107.55|107.94|108.23|108.62|108.55|108.49|108.58|108.52|108.49|108.47|108.42|108.81|108.92|108.76|109.66|109.65|109.3|108.74|108.55|108.98|109.38|109.67|109.6|109.53|109.68|109.64|109.35|109.35|109.71|109.88|109.47|109.22|109.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.49|77.42|76.79||76.72|75.59|76.1|76.21|76.5|77.41|78|78.25|77.87|78.43|79.29|79.03|78.63|78.75|78.05|78.83|77.64|77.12|77.64||77.91|78.95|78.6|79.48|79.4|79.52|79.73|80.25|80.25|80.1||80.58|80.53|80.47|80.01||80.49|80.75|80.24|79.28|79.53|79.83|80.73|80.12|78.83|79.52|81.14|81.48|81.06|82.08|82.66|82.85|83.07|83.24|83.05|83.1||82.97|82.88|82.77|82.84|82.86|83.61|83.45|83.39|83|83.24|83.8|84|84.19|84.54|84.95|85.28|85.53|85.44|85.57|85.47|85.69|85.46|85.74|85.83|85.53|85.5|85.59|85.51|85.28|84.89|84.69|84.75|84.95|85.11|85.1|84.75|83.89|83.43|82.44|82.36|83.29|82.77|82.78|84.07|84.5|84.92|85.07|85.69|85.85|86.09|86.02|86.33|86.35|86.5|86.53|86.32|86.43||85.96|86.05|85.93|85.58|86.24|86.36|86.28|85.64|84.93|84.76|85.46|85.77|86.19|86.27|86.38|86.38|86.33|86.44|86.56|86.96|86.71|86.98|87.34|87.46|87.41|87.97|88.12|87.86|87.35|86.88|87.25|87.5|87.55|88.12|88.28|88.69|88.93|88.79|88.79|88.88|88.8|88.29|88.09|88.53|88.46||88.75|88.42|88.8|88.38|88.99|89.25|89.52|89.76|89.82|89.64|89.59|89.26|89.34|88.84|89.26|89.59|89.41|89.29|89.44|89.44|89.71|90|90.49|90.66|90.91|90.78|90.82|90.62||90.81|90.74|90.61|90.72|90.86|91.01|90.81|90.37|90.5|90.51|91.08|90.37|90.38|90.65|90.77|90.79|90.99|91.04|91.21|91.35|91.32|91.17|91.2|91.29|91.23|91.03|91.31|91.5|91.14|91.1|91.27|91.06|91.15|91.17|90.69||90.46|90.39|90.61|90.72|90.47|90.4|90.41|90.65|90.51|90.44|89.74|90.45|89.66|90.11|90.2|90.51|90.33|90.08|90.43|90.62|91.2|91.03
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.77|109.44|109.5||109.77|110.07|110|109.73|109.74|109.32|109.42|109.31|109.32|108.99|109.35|109.03|108.94|108.92|108.78|108.84|108.76|108.91|108.82||108.93|108.8|108.84|108.59|108.35|108.66|108.42|108.43|108.02|107.97||108.01|107.72|107.74|108.01||108.01|108.18|108.2|108.28|108.38|108.15|108|108.19|108.18|108.69|108.42|108.44|108.44|108.4|108.24|107.89|108.69|108.82|108.81|108.77||108.8|108.75|108.65|108.62|108.69|108.64|108.72|108.64|108.55|108.34|108.24|108.38|108.18|108.25|108.77|108.82|108.82|109.02|109.45|109.16|109.63|109.96|109.8|109.75|109.94|109.92|109.66|109.88|109.77|109.88|110.03|109.62|109.61|109.33|109.42|109.57|109.65|109.38|109.79|109.46|109.58|109.54|109.37|109.11|109.3|109.16|109.25|108.99|109.28|109.19|108.51|108.6|109.09|109.06|108.93|109.05|109.01||109.27|109.04|108.88|109.02|108.92|109|109.1|108.95|109.46|109.72|109.76|109.57|109.4|109.06|109.26|109.07|109.12|109.35|109.42|109.06|109.2|109.01|108.88|109.08|109.4|109.5|109.07|109.06|109.15|109.26|109.12|109.14|108.83|108.78|108.6|108.79|108.78|108.69|108.4|108.22|108.38|108.84|109.24|108.98|108.83||108.44|108.29|108.78|108.85|108.21|108.47|108.59|108.42|108.67|109.21|108.87|108.9|108.89|108.71|108.58|108.71|108.13|108.4|108.71|108.55|109.03|108.8|109.23|109.66|110.17|110.13|110.17|110.06||109.79|109.91|109.57|109.4|109.78|110.2|109.74|109.57|109.58|109.59|110.29|109.93|109.66|110.03|110.13|110.34|110.86|110.86|111.11|111.54|111.5|111.31|111.14|111.47|111.59|111.67|111.58|111.64|111.49|111.37|111.25|111.25|111.53|111.52|111.5||111.43|111.58|111.43|111.24|111.19|111.03|111.43|111.64|111.34|111.32|110.98|111.37|110.56|110.58|110.34|110.55|110.46|110.24|109.98|109.7|110.42|110.37
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|85.04|84.97|84.95||85|85.1|85.02|85.02|85.05|84.95|84.97|84.95|84.93|84.82|84.91|84.81|84.81|84.79|84.75|84.75|84.78|84.79|84.73||84.74|84.67|84.65|84.6|84.59|84.56|84.5|84.47|84.42|84.47||84.36|84.4|84.38|84.4||84.45|84.46|84.49|84.51|84.52|84.41|84.41|84.48|84.49|84.59|84.49|84.54|84.51|84.52|84.53|84.51|84.51|84.58|84.57|84.6||84.58|84.57|84.57|84.58|84.58|84.6|84.63|84.66|84.66|84.59|84.56|84.58|84.54|84.56|84.64|84.64|84.73|84.74|84.83|84.83|84.89|85|84.97|84.97|85.04|85.01|84.98|85.03|85|85.04|85.09|84.97|84.94|84.96|84.96|84.98|85|85.01|85.07|84.95|84.99|84.97|84.93|84.87|84.91|84.86|84.89|84.84|84.89|84.85|84.66|84.67|84.79|84.81|84.78|84.75|84.77||84.8|84.79|84.79|84.77|84.78|84.81|84.85|84.84|84.89|84.93|84.89|84.8|84.83|84.75|84.76|84.71|84.75|84.82|84.82|84.71|84.71|84.75|84.73|84.72|84.85|84.86|84.77|84.81|84.83|84.85|84.79|84.77|84.76|84.77|84.76|84.81|84.83|84.87|84.84|84.8|84.84|84.92|84.98|84.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.26|110.95|111.14||111.6|112.02|111.63|111.22|111.47|111.39|111.7|111.68|111.54|111.2|111.4|110.95|110.72|110.44|110.16|109.95|109.79|110.19|110.13||110.24|110.24|110.34|110.11|109.81|110.39|110.3|110.39|110.04|110.11||109.68|109.5|109.38|109.8||109.77|109.58|109.48|109.63|109.83|109.53|109.15|109.47|109.53|110.32|109.96|110.2|110.41|110.38|110.42|110.14|110.83|111.21|110.8|110.85||110.79|110.85|110.73|110.6|110.51|110.12|109.96|109.76|109.82|109.67|109.67|109.68|109.72|109.76|110.22|110.57|110.72|110.91|110.96|110.62|110.92|111.48|111.23|111.26|111.42|111.04|110.97|111.1|111.29|111.59|111.8|111.42|111.48|111.28|111.59|111.63|111.65|111.33|111.67|111.03|110.69|110.47|110.16|110.13|110.72|110.71|110.79|110.52|111.22|110.87|110.01|110.04|110.79|111|110.69|110.66|110.41||110.91|110.73|110.72|111.07|111.58|111.68|111.36|110.82|111.49|111.76|112.15|112.11|111.8|111.42|111.69|111.7|111.82|112.12|112.38|111.92|112.08|111.77|111.57|111.92|112.55|112.65|112.21|112.05|112.06|112.33|112.1|112.22|112.03|111.98|111.72|112.02|112.06|111.92|111.61|111.43|111.82|112.35|113.08|112.94|112.57||112.13|111.64|112.05|112.26|111.44|111.94|112.06|111.86|112.11|112.61|112.35|112.62|112.49|111.83|111.47|111.41|110.86|111.26|111.51|111.36|111.67|111.36|112.05|112.51|113.21|112.85|112.92|113.02||112.93|112.74|112.31|112.01|112.55|113.15|112.37|112.16|112.33|112.22|113.25|112.78|112.49|113.4|113.45|113.89|114.36|114.17|114.38|115.04|115.02|114.53|114.24|114.77|115.18|115.49|114.76|114.63|114.28|113.98|113.95|114.06|114.47|114.75|114.5||114.05|114.47|113.59|113.33|113.67|113.62|114.23|114.26|113.71|113.76|113.42|113.49|111.78|111.67|111.51|111.87|112.12|111.93|111.8|111.97|113.28|113.48
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|51.06|51.02|50.95||51.36|51.5|51.66|51.37|51.29|51.35|51.49|51.25|50.48|50.56|50.32|50.23|49.91|49.93|49.66|49.64|49.49|49.45|49.56||49.64|49.86|49.85|49.79|49.81|50.09|50.22|50.11|50.11|50.37||50.36|50.42|50.65|51.42||51.32|51.23|51.3|51.47|51.41|51.36|51.33|51.46|51.57|51.79|51.82|52.21|51.9|52.03|52.06|52.24|52.02|52.15|51.81|51.93||51.99|51.98|51.91|52.08|52.11|51.71|51.63|51.67|51.81|51.84|51.8|51.53|51.45|51.33|52.14|52.16|52.59|52.68|52.63|52.56|52.61|52.95|52.86|52.66|53.01|53.23|53.16|53.41|53.5|53.66|53.71|53.28|53.55|53.48|53.15|52.98|52.94|52.64|52.55|52.06|52.04|51.9|51.82|51.9|52.11|51.91|52.17|52.41|52.83|53.05|52.65|52.39|52.67|52.71|52.53|52.34|52.39||52.24|52.4|52.36|52.77|52.41|52.75|52.65|52.6|53.25|53.79|53.73|53.47|53.43|53.17|53.42|53.65|53.72|53.85|53.43|53.54|53.37|53.1|53.13|53.61|53.85|54.14|53.76|53.72|54.04|54.06|53.94|53.95|53.97|54.02|53.88|53.93|53.95|53.99|54.18|53.95|54.18|54.16|54.4|54.24|54.45||54.57|54.42|54.91|54.81|54.78|54.96|55.02|55.01|55.41|55.56|55.49|55.31|54.89|54.92|54.91|54.93|54.68|54.25|54.5|54.35|54.63|54.74|54.91|54.58|55.07|54.97|54.89|54.82||55.46|55.97|55.84|55.96|56.56|57.16|56.73|56.32|56.11|56.08|56.24|56.02|55.98|55.88|56.1|56.27|56.9|56.75|56.7|56.4|56.29|55.95|55.58|55.83|55.98|56.03|55.59|55.23|54.89|54.57|54.7|54.66|55.31|55.28|55.5||55.11|54.86|54.56|54.71|55.19|55.07|55.39|55.53|55.56|54.9|53.97|54.84|53.28|53.3|53.05|53.56|53.34|53.6|53.93|53.88|54.73|54.87
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.45|31.39|31.44||31.76|31.94|32|31.89|31.77|31.6|31.68|31.48|30.98|30.98|30.74|30.93|30.79|30.66|30.67|30.42|30.6|30.61|30.64||30.73|30.66|30.75|30.76|30.75|30.99|30.97|30.66|30.54|30.71||30.8|30.9|30.92|31.14||31.02|30.94|31.04|31.09|30.88|30.72|30.89|31|31.23|31.4|31.15|31.39|31.06|30.94|30.97|31.15|30.5|30.61|30.38|30.41||30.52|30.53|30.49|30.54|30.77|30.5|30.52|30.52|30.65|30.78|30.57|30.48|30.63|30.34|30.81|30.82|31.08|31.2|31.19|31.18|31.08|31.36|31.37|31.2|31.43|31.94|31.94|32.19|32.02|32.06|32.45|31.98|32.02|31.92|31.76|31.64|31.59|31.39|31.53|31.53|31.32|31.48|31.51|31.53|31.63|31.52|31.43|31.53|31.84|32.14|31.71|31.71|31.95|32.04|31.86|31.79|31.69||31.57|31.4|31.51|31.73|31.5|31.53|31.69|31.83|32.39|32.82|32.34|31.97|31.75|31.39|31.57|31.68|31.82|31.82|31.54|31.41|31.32|31.11|31.05|31.12|31.3|31.32|31.14|31.21|31.43|31.54|31.2|31.28|30.99|31|30.72|30.74|30.76|30.93|31.08|30.86|31.15|30.97|31.2|31.11|31.29||31.14|31.12|31.37|31.64|31.33|31.61|31.52|31.38|31.78|31.97|31.9|31.88|31.68|31.84|31.77|31.79|31.74|31.74|31.76|31.4|31.82|31.82|31.74|31.36|31.59|31.31|31.37|31.21||31.5|31.89|31.79|31.91|32.4|32.72|32.54|32.37|31.99|31.87|32.11|32.15|32.36|31.89|31.85|32.05|32.25|31.98|31.75|31.47|31.5|31.27|31.07|31.11|31.2|31.43|31.3|31.05|30.97|30.76|30.81|30.85|31.22|31.3|31.56||31.37|31.11|31.1|31.25|31.33|31.41|31.63|31.53|31.5|31.1|30.53|31.22|30.55|30.53|30.34|30.72|30.66|31.06|31.48|31.22|31.82|31.95
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.84|112.92|112.95||113.49|114.13|113.75|113.61|114|113.41|113.43|113.38|113.66|113.45|114.15|113.56|113.43|113.74|113.42|113.54|113.47|113.8|113.63||114.14|114.31|114.88|114.53|114.27|114.64|114.55|114.46|114.01|113.95||114.01|113.82|113.82|114.41||114.55|114.5|114.4|114.55|114.47|114.47|114.34|114.36|114.35|115.2|115|115.27|115.3|115.45|115.25|114.63|116.17|116.45|115.91|115.86||115.82|115.71|115.67|115.63|115.65|115.31|115.28|115.16|115.14|114.8|114.84|114.85|114.56|114.75|115.5|115.47|115.6|115.59|116.42|116.12|116.94|117.4|117.37|117.16|117.59|117.34|116.76|116.98|116.99|116.95|117|116.54|116.63|116.16|116.11|116.57|116.16|115.93|116.24|115.73|116.09|116.11|115.96|115.76|116.11|116.09|116.16|115.66|116.25|115.9|114.95|114.74|115.61|115.62|115.54|115.77|115.52||116.06|115.8|115.25|115.42|115.06|115.35|115.14|115.03|115.1|115.69|116.01|115.98|115.91|115.35|115.79|115.42|115.31|115.71|115.89|115.41|115.87|115.47|115.25|115.7|116.29|116.35|115.75|115.69|115.79|115.88|115.87|115.92|115.58|115.43|115.19|115.46|115.38|115.2|114.9|114.8|115.05|115.79|116.56|116.4|115.92||115.46|115.02|115.72|115.94|114.94|115.47|115.66|115.34|115.6|116.52|115.9|116.11|116.12|115.83|115.85|116.05|115.03|115.34|115.86|115.94|116.53|115.93|116.68|117.28|118.27|118.22|118.47|118.35||117.83|117.91|117.35|117.21|117.84|118.75|117.93|117.53|117.64|117.81|119.01|118.33|117.86|118.37|118.57|118.95|119.94|119.84|120.84|121.56|121.65|121.42|121.11|121.9|121.93|122.22|121.89|121.96|121.88|121.6|121.64|121.47|122.09|122.13|121.69||121.53|121.73|121.71|121.49|121.28|120.8|121.55|121.95|121.77|121.49|121.15|121.77|120.29|120.09|119.97|120.31|120.43|119.82|119.63|119.15|120.43|120.27
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.09|45.78|45.6||45.75|45.88|46|45.73|45.89|45.92|45.9|45.8|45.68|45.75|45.9|45.77|45.73|45.65|45.4|45.49|45.17|45.15|45.5||45.35|46|45.9|45.87||46.16|46.26|45.98|46.16|46.67||46.06|46.64|46.55|46.08||46.64|46.69|46.48|46.2|46.69|46.89|46.53|46.59|46.61|46.64|46.9|47|47.23|46.86|46.96|47.44|47.45|47.74|47.43|47.88||47.56|47.98|47.66|47.88|47.79|47.64|47.47|47.47|47.55|47.82|47.7|47.89|47.78|47.98|48.24|48.14|48.17|47.76||47.9|48.34|48.04|48.12|48.1|48.01|48.21|47.8|47.78|47.84|47.58||47.76||47.73|47.57|47.3|47.35|47.12|46.98|46.69|46.74|46.41|46.68|47.34|47.47||47.34|47.99|47.71|47.48||47.41|47.43|47.54|47.49|47.79|47.6||47.6|47.7|47.53|47.67|48.24|47.91|48.08|47.47|47.55|47.64|48.01|48.54|48.76|48.6|48.5|48.53|48.67|48.7|49.22|48.62|48.65|48.83|48.81|49.25|49.25|49.44|49.15|49.31|49.09|49.34|49.25|49.59|49.66|49.61|49.56|49.62|49.45|49.36|49.38|49.31|49.53|49.3|49.36|49.6|49.2||49.54|49.15|49.32|49.65|49.84|49.82|49.94|49.5|49.89|49.85|49.59|49.39|49.77|49.37|49.81|49.67|49.86|49.53|49.6|49.56|50.28|49.81|49.97|50.21|50.78|50.4|50.69|51.45||51.34|51.3|50.91|50.81|51.16|51.04|51.16|50.75|50.78|51.5|50.53|50.75|50.68|50.56|50.74|50.67|50.75|50.81|50.7|50.9|50.85|50.3|50.55|50.49|50.55|50.54|50.6|50.31|50.62|50.48|50.07|49.95|49.87|49.73|49.96||49.58|49.54|49.77||49.33|49.42||49.41|49.39|49.49|49.31|48.74|48.71|48.91|49.25|49.28|49.31|49.36|49.5|49.61|49.55|49.43
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.96|78.84|78.77||78.84|79.04|79.02|79.05|79.1|79.03|79.07|79.1|79.05|78.95|79.15|79.04|79.01|79.05|79|79.04|79.06|79.05|79.05||79.08|79.06|79.09|79.07|79.07|79|78.99|78.95|78.92|78.94||78.99|78.87|78.82|78.92||79.01|78.93|79.06|79.03|79.04|78.91|78.94|79|79.07|79.23|79.26|79.34|79.22|79.32|79.31|79.25|79.41|79.52|79.54|79.65||79.6|79.59|79.51|79.47|79.52|79.54|79.55|79.6|79.46|79.33|79.31|79.26|79.21|79.28|79.42|79.45|79.56|79.59|79.68|79.59|79.77|80|79.87|79.96|79.98|79.9|79.84|79.85|79.89|79.86|79.88|79.77|79.79|79.77|79.77|79.75|79.73|79.67|79.71|79.5|79.71|79.59|79.5|79.55|79.65|79.63|79.61|79.52|79.56|79.54|79.29|79.3|79.51|79.53|79.45|79.48|79.54||79.52|79.54|79.46|79.44|79.36|79.41|79.43|79.45|79.38|79.33|79.46|79.44|79.51|79.38|79.41|79.35|79.4|79.47|79.47|79.29|79.26|79.34|79.32|79.41|79.63|79.75|79.56|79.63|79.66|79.59|79.55|79.58|79.46|79.52|79.49|79.53|79.55|79.56|79.5|79.48|79.51|79.59|79.72|79.72|79.57||79.5|79.38|79.58|79.57|79.44|79.5|79.54|79.55|79.59|79.66|79.63|79.59|79.5|79.51|79.5|79.56|79.46|79.5|79.58|79.57|79.77|79.67|79.75|79.87|80.08|80.1|80.06|80.06||79.98|80.13|80.04|80.01|80.16|80.24|80.19|80.01|79.94|79.92|80.02|79.91|79.87|80.04|80|80.02|80.13|80.17|80.23|80.31|80.28|80.25|80.2|80.27|80.32|80.4|80.44|80.38|80.32|80.26|80.19|80.18|80.3|80.3|80.26||80.21|80.26|80.21|80.14|80.14|80.11|80.12|80.15|80.16|80.11|80|80.19|79.84|79.89|79.85|79.8|79.86|79.83|79.78|79.76|79.93|79.84
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.66|54.63|54.65||54.6|54.72|54.51|54.48|54.55|54.36|54.37|54.37|54.25|54.18|54.38|54.38|54.34|54.33|54.26|54.32|54.42|54.51|54.36||54.26|54.37|54.21|54.23|54.18|54.45|54.28|54.19|53.95|53.87||53.97|53.79|53.87|53.92||53.87|53.9|53.8|53.89|53.9|53.78|53.67|53.74|53.73|53.78|53.71|53.63|53.65|53.54|53.57|53.52|53.69|53.64|53.55|53.56||53.51|53.49|53.46|53.46|53.41|53.33|53.34|53.37|53.38|53.35|53.3|53.27|53.15|53.08|53.45|53.39|53.38|53.47|53.58|53.5|53.53|53.61|53.6|53.48|53.52|53.57|53.42|53.48|53.4|53.31|53.58|53.31|53.29|53.38|53.27|53.28|53.32|53.14|53.23|53.19|53.23|53.33|53.31|53.15|53.2|53.13|53.2|53.03|53.05|52.95|52.76|52.77|52.95|52.95|52.92|52.99|53.01||53.13|53.09|52.99|52.96|52.85|52.92|53.01|52.83|52.97|53.06|53.13|53.01|53.01|52.93|52.91|52.94|52.92|52.94|53|52.86|52.9|52.89|52.8|52.81|52.97|53.02|53.07|53|53.08|53.13|53.09|53.1|53.04|53.03|53.02|53|52.94|52.96|52.95|52.86|52.8|52.89|52.97|52.9|52.94||52.77|52.68|52.76|53.04|52.94|52.92|52.9|52.79|52.79|52.91|52.74|52.79|52.87|52.8|52.8|52.76|52.67|52.7|52.8|52.65|52.83|52.8|52.85|52.96|52.92|52.98|53|53.05||52.93|53|53.01|52.92|53.05|53.18|53.18|53.08|53.14|53.06|53.2|53.2|53.09|53.27|53.28|53.24|53.46|53.67|53.7|53.68|53.76|53.77|53.71|53.78|53.74|53.79|53.75|53.81|53.76|53.71|53.71|53.71|53.7|53.81|53.82||53.76|53.78|53.83|53.83|53.89|53.91|53.8|53.86|53.92|53.85|53.79|53.79|53.54|53.48|53.45|53.43|53.33|53.36|53.3|53.18|53.52|53.56
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.96|78.84|78.77||78.84|79.04|79.02|79.05|79.1|79.03|79.07|79.1|79.05|78.95|79.15|79.04|79.01|79.05|79|79.04|79.06|79.05|79.05||79.08|79.06|79.09|79.07|79.07|79|78.99|78.95|78.92|78.94||78.99|78.87|78.82|78.92||79.01|78.93|79.06|79.03|79.04|78.91|78.94|79|79.07|79.23|79.26|79.34|79.22|79.32|79.31|79.25|79.41|79.52|79.54|79.65||79.6|79.59|79.51|79.47|79.52|79.54|79.55|79.6|79.46|79.33|79.31|79.26|79.21|79.28|79.42|79.45|79.56|79.59|79.68|79.59|79.77|80|79.87|79.96|79.98|79.9|79.84|79.85|79.89|79.86|79.88|79.77|79.79|79.77|79.77|79.75|79.73|79.67|79.71|79.5|79.71|79.59|79.5|79.55|79.65|79.63|79.61|79.52|79.56|79.54|79.29|79.3|79.51|79.53|79.45|79.48|79.54||79.52|79.54|79.46|79.44|79.36|79.41|79.43|79.45|79.38|79.33|79.46|79.44|79.51|79.38|79.41|79.35|79.4|79.47|79.47|79.29|79.26|79.34|79.32|79.41|79.63|79.75|79.56|79.63|79.66|79.59|79.55|79.58|79.46|79.52|79.49|79.53|79.55|79.56|79.5|79.48|79.51|79.59|79.72|79.72|79.57||79.5|79.38|79.58|79.57|79.44|79.5|79.54|79.55|79.59|79.66|79.63|79.59|79.5|79.51|79.5|79.56|79.46|79.5|79.58|79.57|79.77|79.67|79.75|79.87|80.08|80.1|80.06|80.06||79.98|80.13|80.04|80.01|80.16|80.24|80.19|80.01|79.94|79.92|80.02|79.91|79.87|80.04|80|80.02|80.13|80.17|80.23|80.31|80.28|80.25|80.2|80.27|80.32|80.4|80.44|80.38|80.32|80.26|80.19|80.18|80.3|80.3|80.26||80.21|80.26|80.21|80.14|80.14|80.11|80.12|80.15|80.16|80.11|80|80.19|79.84|79.89|79.85|79.8|79.86|79.83|79.78|79.76|79.93|79.84
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|49.17|50.95|48.97||47.05|45.73|46.05|45.88|45.81|48.49|50.38|49.37|49.13|50.96|50.55|49.71|51.65|54.11|54.49|55.31|53.73|55.14|52.86||55.1|56.86|54.74|58.82|57.14|60.51|61.82|64.35|67.22|67.83||70.2|70.86|71.54|69.72||70.88|70.73|69.6|70|69.2|68.97|69.74|66.81|64.95|65.73|68.15|67.43|69.06|67.61|70.29|68.91|71.7|72.11|72.29|72.62||72.45|71|70.72|69.58|69.41|70.68|68.65|68.15|68.27|68.32|69.82|71.08|71.33|70.7|70.74|72.03|71.62|70.98|66.63|67.31|69.06|67.33|65.89|65.67|64.19|64.33|64.31|66.56|66.05|66.31|61.82|61.16|63.98|64.76|63.65|64.3|63.22|66|65.48|62.43|62.25|60.02|62.65|67.5|72.46|73.36|73.44|75.16|79.44|79.76|77.27|78.02|77.25|77.5|76.22|74.25|76.27||72.89|72.71|74.93|71.84|74.03|76.35|74.85|73|69.4|68.55|72.41|72.25|76.38|77.46|79.41|76.26|77.41|78.71|78.13|79.84|79.06|81.09|85.43|85.03|84.92|85.15|84.15|84.41|86.31|83.93|85.13|88.34|89.18|88.78|90.31|90.36|89.76|88.3|88.23|86.39|84.19|82.32|80.63|83.72|83.44||82.31|83.07|84.08|80.54|83.33|83.86|84.58|86.45|86.57|84.16|83.77|81.46|80.49|80.3|80|81.3|80.71|80.11|81.32|81.25|79.89|80.47|79.57|79.68|79.39|78.83|78.96|77.67||78.03|77.81|78.25|77.03|76.92|75.43|75.41|74.81|75.32|75.16|74.61|72.47|71.63|69.98|72.02|71.06|68.78|71.92|72.39|73.65|77.95|78.91|77.54|77.65|77.08|76.93|78.27|77.7|77.3|77.36|76.46|75.4|75.68|73.55|73.19||73.4|73.6|75.17|74.79|73.14|71.45|71.74|75.83|76.4|77.95|79.33|77.21|77.71|77.28|76.14|75.57|75.5|75.13|74.86|74.91|75.86|74.02
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|31.06|31.47|30.85||29.8|28.77|29.4|29.1|29.38|30.24|30.79|30.89|31.1|31.33|31.46|30.91|30.81|31.38|31.43|31.62|31.02|31.11|31.65||30.86|32.25|31.61|32.28|32.12|32.83|33.03|34.56|34.96|34.68||36.01|36.09|36.17|36.06||36.62|37.3|37.13|36.9|36.98|37.05|37.35|36.72|35.76|35.48|36.68|36.78|37.13|37.3|37.51|36.65|37.55|37.51|37.24|36.53||37.38|36.75|37.07|37.22|36.59|36.12|36.06|35.91|34.89|35.65|35.29|35.37|35.53|36.37|36.25|36.4|36|35.98|35.39|34.73|34.89|34.65|34.61|34.71|33.85|33.14|33.8|33.98|34|33.7|32.21|32.54|32.73|32.05|31.97|31.87|31.24|31.6|31.17|29.45|29.5|28.75|28.46|29|29.41|29.35|29.66|30.47|30.13|30.51|30.82|29.45|29.13|29.6|29.37|29.42|29.49||28.02|29|28.63|28.14|29.31|30.47|30.39|28.61|28.58|27.84|29.3|30.32|31.66|32.16|32.88|33.06|33.13|33.14|34.19|35.29|34.14|34.23|34.49|33.99|33.75|34.41|34.93|35.06|34.76|34.81|36.81|37.32|37.3|37.63|37.49|37.6|36.8|35.98|37.25|37.11|36.46|35.26|32.16|33.37|35.41||39.26|39.73|39.71|38.65|40.65|41.41|42.44|42.22|41.29|41.31|42.27|41.86|41.21|41.34|42.74|41.95|41.53|41.36|42.38|42.94|42.55|43.3|43.02|42.84|42.65|42.94|44.26|44.41||44.66|43.91|43.08|45.46|45.27|45.29|45.13|44.09|43.5|44.06|43.67|42.76|42.84|43.84|44.96|44.5|44.14|44.63|44.68|44.99|44.26|44.42|43.79|43.15|42.22|42.29|43.81|43.42|43.71|44.09|43.78|44.11|43.13|40.2|39.84||39.66|38.78|38.29|38.29|37.43|37.27|37.34|37.91|37.84|37.62|37.2|37.15|36.66|36.63|36.15|36.33|36.53|36.44|37.07|37.2|37.83|36.91
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|27.05|27.19|26.63||25.75|25.21|25.85|25.6|25.85|26.59|26.92|26.49|26.2|27|27|26.2|26.17|26.43|26.11|26.46|25.82|25.55|26.1||25.91|26.94|26.1|26.41|26.41|26.51|26.81|27.8|28.27|28.17||29.07|29.24|29.7|29.64||29.86|29.96|29.57|29.22|29.21|29.99|30.29|29.68|29.17|28.95|29.95|29.95|30.02|30.34|30.73|30.41|30.6|30.83|30.49|30.44||30.67|30.95|30.96|31.12|30.86|30.37|29.98|30.12|29.66|30.36|30.48|30.6|30.73|31.3|31.71|31.81|31.7|31.25|30.98|30.74|30.97|30.9|30.83|30.93|30.3|29.83|30.41|30.4|30.6|30.32|29.79|29.69|30.25|30.37|30.08|30.06|29.49|29.54|28.9|27.97|27.95|27.18|26.97|27.7|27.76|27.63|28.14|28.75|28.73|29.97|30.18|29.26|29.09|29.05|29.24|29.47|29.16||28.47|29.45|29.18|28.92|29.81|30.1|30.21|29.04|28.56|28.08|29.44|30.25|30.78|31.33|31.35|31.45|31.49|31.77|32.13|32.94|32.31|32.46|32.54|32.44|32.39|32.68|32.6|32.72|32.33|32.13|32.88|33.64|33.89|34.32|34.05|34.22|34.38|34|34.45|34.46|34.05|33.36|32.93|33.98|34.19||35.14|34.94|35.19|34.72|35.44|35.8|36.02|36.24|35.88|35.42|35.84|35.67|35.44|35.3|35.67|35.73|35.61|35.15|35.32|35.36|35.41|35.98|36.13|35.86|35.87|36.28|36.61|36.56||37.06|36.88|36.94|36.87|37.11|37.65|37.21|36.86|37.04|37.18|37.59|37.21|37.15|37.55|37.83|37.76|37.59|38.24|38.46|38.7|38.35|38|37.5|37.14|36.91|36.63|37.31|37.2|36.91|36.68|36.91|36.96|36.66|35.8|35.84||35.56|35.2|34.8|34.85|34.38|34.42|34.81|35.24|35.4|35.28|34.86|35.26|34.5|34.31|33.86|34.16|33.99|34.1|34.6|35.02|35.67|35.83
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|130.72|131.35|129.34||126.38|123.43|125.25|125.42|124.17|124.55|126.41|122.59|121.3|124.9|123.77|120.14|121.13|122.12|119.28|121.51|119.98|118.91|119.45||120|122|120.66|125.23|124.12|124.58|125.5|129.49|132.12|131.96||134.73|135.25|136.71|135.75||136.73|136.98|135.44|133.41|132.36|135.65|138.36|135.93|134.86|135.43|138.1|137.24|137.89|141.86|143.09|141.99|144.53|147.64|145.89|147.91||147.13|147.09|148.06|149.47|148.86|147.33|144.95|144.92|144.21|145.1|147.24|147.91|147.88|148.27|147.16|146.63|147.46|148.22|146.08|146.21|144.99|144.9|148.84|149.15|148.05|145.86|146.57|145.66|145.26|147.5|145.43|145.3|148.5|148.36|147.21|145.21|143.21|144.7|141.48|140.82|139.91|138.32|137.92|140.99|140.19|141.54|142.21|145.78|144.65|147.96|147.3|146.99|144.27|144.96|144.55|143.02|144.04||140.09|141.53|141.37|138.02|141.12|142.2|141.46|137.95|134.14|136.45|141.53|145.45|149.12|150.18|150.56|149.46|148.44|148.59|149.32|150.26|148.05|150.2|151.34|151.16|150.88|150.54|150.9|150.9|148.38|144.41|144.63|145.53|148.64|149.15|147.99|148.47|147.44|147.27|148.32|148.4|146.87|144.13|143.36|146.51|144.68||145.5|145.25|144.98|144.79|147.64|147.55|148.89|152.08|152.35|151.13|151.76|149.5|150.07|150.54|151.28|151.91|150.32|149.23|149.76|152.99|151.66|153.02|150.94|150.76|149.14|150.25|151.67|149.86||152.2|153.42|152.53|155.62|156.72|155.65|154.23|153.42|155.08|156.88|157.09|156.22|154.51|154.12|156.72|156.52|153.98|155.87|157.79|157.61|159|159.41|158.66|157.77|157.45|154.8|155.87|155.8|155.75|155.91|157.11|156.01|155.29|154.14|153.56||154.26|155.44|156.62|157.46|156|155.59|156.54|160.23|161.35|164.35|164.03|163.97|163.44|163.55|160.97|161.97|160.14|158.31|160.6|160.24|161.91|162.26
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.05|19.2|18.72||18.15|17.85|18.25|18.75|18.75|19.4|19.95|19.65|19.4|20.05|20.2|19.6|19.45|19.75|19.2|19.85|19.15|18.7|18.75||19.15|19.65|19.6|20.4|20.65|21.1|21.15|22.59|23.1|23.3||23.7|23.9|23.9|24.05||24.45|24.2|23.9|24.3|23.8|23.65|23.75|22.3|21.9|21.3|21.65|21.75|21.55|21.75|22.05|21.85|21.95|21.91|21.4|21.3||21|21.05|20.65|20.55|20.45|20.6|20.2|21|20.55|20.6|21.14|21.45|22.3|22.65|22.64|22.95|22.9|22.6|22.3|22.4|22.45|21.85|22.35|22.4|22.25|22.2|22.8|22.8|22.75|23.26|22.85|22.9|23.15|23.45|23.25|22.9|22.55|22.23|21.31|20.4|20.5|20|20.1|20.9|21.1|21.2|21.6|22.07|21.95|22.7|22.45|22.01|21.8|22.15|22.1|22.15|22.25||21.6|21.85|21.75|21.5|21.95|21.85|21.5|20.6|20.5|20.65|21.3|22|22.9|23.5|23.75|23.7|23.55|23.65|23.45|23.95|23.6|24.1|24.55|24.2|24.3|24.55|24.85|25|24.4|23.95|24.15|24.55|24.85|25.05|25.15|25.25|25.35|25.3|25.9|25.75|25.3|24.89|24.59|25.55|25.65||26.5|26.65|27.1|27.05|28.2|28.4|28.5|28.75|28.7|28.5|28.79|28.5|28.55|28.55|28.5|28.5|28.25|28|28.25|28.6|28|28.5|28.45|28.3|28.2|28.5|28.3|28.2||28.55|28.6|28.37|28.4|29.1|29.2|28.95|28.65|28.55|28.6|28.35|28|28|28.45|28.95|29|28.75|29.59|29.85|29.3|29.55|29.75|29.5|29.3|29.5|29.25|29.95|29.75|29.2|28.9|28.95|28.75|28.5|28.55|28.7||28.3|28.05|27.9|28.1|27.95|27.8|27.8|28.65|28.45|28.25|27.95|28|27.7|27.25|27.45|27.5|27.25|27.15|27.8|27.9|28.45|27.45
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|27.56|27.67|26.88||26.08|26.03|26.21|26.2|25.93|26.61|27.1|26.73|26.31|26.92|26.89|26.28|26.27|26.47|25.89|26.31|25.88|25.68|25.98||25.77|26.55|26.32|27.18|26.84|27.22|27.43|28.28|28.85|28.89||29.4|29.66|29.9|29.5||29.81|29.62|29.26|28.88|28.82|29.16|29.25|28.59|28.36|28.42|29|29.01|29.07|29.46|29.85|29.41|29.66|29.78|29.73|29.56||29.46|29.25|29.1|29.18|29.18|29.05|28.65|28.4|28.34|28.69|29.16|29.25|29.44|29.71|29.85|29.58|29.95|29.74|29.22|29.04|29.07|28.61|29.03|28.86|28.68|28.48|28.39|28.35|28.23|28.56|28.3|28.39|28.55|28.8|28.67|28.21|27.8|27.31|26.8|26.27|26.39|26.11|25.85|26.39|26.39|26.39|26.64|27.19|27.4||27.96|27.78|27.41|27.71|27.59|27.66|27.86||27.19|27.68|27.4|27.09|27.87|27.96|27.82|27.45|27.27|26.93|27.85|28.46|29.2|29.51|29.9|29.72|29.74|29.45|29.58|30.17|29.54|29.71|30.16|30|29.95|29.92|29.89|29.88|29.77|29.43|29.84|30.19|30.15|30.35|30.51|30.53|30.86|30.46|30.72|30.51|30.27|29.61|29.52|30.15|29.95||30.4|30.54|30.44|30.59|31.22|31.26|31.22|31.44|31.55|31.25||31.25|31.31|31.02|31.32|31.48|31.58|30.97|31.13|31.19|31.45|31.75|31.48|31.19|31.18|31.39|31.35|31.12||31.56|31.71|31.54|31.63|31.81|31.89|31.72|31.25|31.1|30.87|30.98|30.58|30.47|30.53|30.79|30.53|30.53|30.76|30.98|31|30.91|31|30.87|30.89|30.71|30.56|31.02|31.01|30.7|30.6|30.73|30.59|30.52|30.65|30.66||30.39|30.11|30.07|30.34|30.02|29.97|30.22|30.73|30.82|30.77|30.28|30.47|30.09|30.19|29.78|29.92|29.62|29.65|30.14|30.1|30.5|30.3
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|22.3|22.29|21.67||20.43|20.35|21.38|22.25|22.62|23.94|24.58|24.3|24.07|25.03|25.21|24.67|24.62|24.9|23.71|24.36|23.46|23.18|23.08||23.52|25.01|24.85|25.75|26.32|27.3|26.99|29.71|30.3|30.77||30.64|30.6|30.73|31.18||31.76|31.83|31.48|32.91|31.8|31.5|31.84|29.23|28.38|26.69|27.4|27.69|27.43|27.9|28.25|27.96|27.71|27.33|26.54|26.41||26.76|27.08|26.49|26.33|25.98|26.55|26|27.4|26.68|26.92|27.54|28.08|29.91|30.45|30.09|30.5|30.81|30.36|29.8|30.33|30.27|29.34|30.67|31.08|30.81|30.51|31.42|31.59|32.24|32.77|31.98|30.91|31.23|31.69|31.77|31.25|30.28|30|28.66|26.63|26.54|25.44|25.35|26.86|27.28|27.64|28.78|29.47|29.43|30.43|30.58|30.2|29.81|30.22|30.23|30.16|30.19||29.09|29.78|29.33|28.87|29.57|30.1|29.69|28.2|27.64|27.02|28.15|30.05|31.85|33.11|33.59|33.17|33.31|33.1|32.78|34.16|33.29|33.91|35.59|33.93|34.22|35.32|36.05|36.24|35.27|34.58|35.47|35.88|36.62|37.06|37.66|37.48|37.51|37.06|37.86|37.37|36.49|35.23|33.67|36.1|36.37||38.55|38.84|39.22|39.04|41.13|42.18|42.57|42.84|42.6|42.7|42.77|42.5|42.45|42.51|42.34|42.53|40.98|40.05|41.03|41.85|41.34|41.75|41.84|41.88|42.49|42.59|43.69|43.92||44.27|45|43.82|47.52|48.19|48.44|48.16|47.75|47.04|47.22|47.04|45.6|45.47|46.68|47.42|47.49|47|48.05|48.79|48.33|48.51|49.95|49.02|48.45|48|48|49.19|48.75|48.3|48.54|48.02|47.7|46.62|45.84|46.17||45.7|45.1|44.43|44.87|44.45|43.82|44.03|45.99|45.47|45.34|44.46|44.58|43.8|43.16|42.79|43.14|42.69|42.25|43.09|43.79|45.12|42.91
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|33.58|33.57|32.71||31.91|31.18|31.2|30.88|30.68|31.2|32.76|32.49|32.7|33.71|33.3|32.38|32.85|33.25|32.73|33.48|32.93|32.64|32.79||32.78|33.59|33.22|34.51|34.29|34.05|34.38|35.4|35.44|35.68||36.76|37.18|37.6|37.2||37.25|37.11|36.9|36.84|36.33|36.96|37.54|36.99|36.56|36.61|37.71|37.34|37.71|38.34|38.02|37.23|37.8|37.73|37.23|37.77||37.72|37.52|37.98|37.89|37.57|37.44|36.95|37.04|37.17|37.67|38.23|38.36|38.12|38.84|38.44|38.35|38.96|38.9|38.46|38.57|38.82|38.56|39.07|38.56|37.89|37.4|37.92|37.92|37.42|37.49|36.77|37.32|37.73|37.2|36.66|36.4|36.02|36.86|36.08|35.71|35.64|35.06|35.19|36.41|36.49|36.77|36.64|37.31|37.13|37.73|37.34|37.07|36.96|36.98|36.66|36.5|36.76||36.03|35.94|35.75|34.75|35.48|35.78|35.57|35.21|34.26|34.08|35.59|36.45|37.61|37.77|38.06|37.57|37.47|37.16|37.39|37.31|37.26|37.33|38.08|38.3|38.2|37.78|37.37|37.28|37.19|36.87|37.21|37.77|38.23|37.9|37.78|37.92|37.92|37.72|37.95|37.97|37.33|36.42|36.31|36.99|36.59||36.45|36.45|36.63|36.35|37.32|37.21|37.07|37.43|37.51|37.13|36.85|36.39|36.26|36.29|36.5|36.4|36.24|35.93|36|36.77|36.42|36.83|36.77|36.85|36.6|36.62|36.74|36.17||36.65|36.83|36.8|37.69|37.72|37.46|37.47|37.11|37.25|37.47|37.42|37.07|36.34|36.45|37.08|37.03|36.36|36.93|37.81|37.75|38.26|37.82|37.53|37.58|37.39|37.08|37.54|37.28|37.31|37.56|37.59|37.49|37.69|36.93|37.24||37.6|37.69|38.31|38.5|38.26|37.65|37.81|39.03|39.01|39.25|39.28|38.86|38.83|38.52|38.12|38.21|37.26|37.28|37.77|37.39|38.02|37.99
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.54|23.31|22.57|22.47|22.05|21.48|22.39|21.8|21.93|23|23.29|23.53|23.92|24.23|23.84|23.53|23.9|23.69|23.56|23.62|23.04|22.83|23.53|23.21|23.14|23.77|24.89|24.92|24.96|24.66|24.77|25.35|25.66|25.49|||25.93|26|25.55|||25.79|25.35|25.49|25.39|25.51|25.24|25.12|24.57|24.8|25.1|24.99|25.26|25.66|25.49|25.42|26.03|25.8|25.61|25.32|25.23|24.84|24.52|25.01|25.24|25.26|24.85|24.98|24.39|24.74|24.96|25.29|25.05|25|25.41|25.08|25.2|25.17|25.08|25.18|25.2|24.98|24.87|25|24.94|24.55|24.26|24.18|24.04|23.75|23.62|23.52|23.63|23.79|23.79|23.99|23.79|24.24|24.33|23.71|23.77|23.72|23.08|23.5|23.91|23.46|23.87|23.7|24.33|24.16|24.28|24.15|23.81|23.83|23.87|24.11|24.31|23.83|23.56|23.54|23.92|23.35|23.17|23.53|23.68|23.66|22.92|23.16|22.23|23.25|24.16|24.62|25|24.75|24.67|24.52|24.1|24.63|24.88|24.71|24.92|25.21|24.9|24.87|24.76|24.83|24.75|24.85|24.49|25.12|25.43|25.66|25.47|25.91|25.9|25.74|25.45|25.51|25.39|24.7|24.26|23.85|24.05|24.28|24.31|24.53|24.71|24.23|24.52|25.19|25.24|25.33|25.28|25.08|24.8|24.42|24.38|24.51|24.47|24.79|24.94|24.8|24.42|24.43|24.63|24.79|24.97|25.08|25.39|25.33|25.81|25.91|25.65||25.45|25.58|25.61|25.64|25.23|25.31|25.09|24.91|25.16|25.66|25.39|24.46|24.03|24.25|24.6||24.53|24.74|25.19|25.65|25.41|25.45|25.67|25.62|25.19|25.02|25.25|25.52|26.02|26.21|26.27|26.02|25.63|25.57|||25.28|25.31|25.42|25.21|24.92|24.64|24.95|25.24|25.22|25.6|25.57|25.49|25.46|25.62|25.47|25.3|25.06|24.88|24.92|24.91|24.8|24.62
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|38.3|38.5|37.52||36.78|36.1|35.97|35.34|35.69|36.52|38.57|38.54|38.2|39.34|38.93|38.35|38.29|39.24|38.85|39.39|38.38|38.72|38.58||38.8|39.49|38.81|40.05|39.45|39.48|40.06|40.97|41.13|41.02||42.27|42.94|43.2|42.84||42.79|42.72|42.55|42.4|42.07|43.13|43.47|42.96|42.18|42|42.84|42.68|43.54|43.52|44|43.13|44.12|44.24|43.91|44.37||44.16|43.76|43.8|43.74|44.01|43.67|43.47|42.94|42.73|43.35|43.91|43.85|44.1|44.65|44.11|44.52|44.17|43.73|43.38|43.45|44.28|43.12|43.48|43.53|43.18|42.17|42.7|42.82|42.62|42.33|41.52|41.8|42.27|42.06|41.66|41.45|41.07|41.47|40.75|40.14|40.11|39.7|40.11|41.12|41.39|41.76|41.36|42|41.72|41.96|41.79|41.83|41.22|41.31|41.22|41.1|41.2||40.26|40.55|40|39.58|40.64|41.09|40.86|40.35|39.24|39.33|40.97|42.42|43.83|44.05|44.22|43.82|43.6|43.43|43.52|43.87|43.45|43.36|44.61|44.12|43.7|44.08|44.02|43.99|43.99|43.51|44.11|44.2|44.84|44.49|44.68|44.5|44.58|44.12|44.29|44.07|43.7|43.09|42.48|42.86|42.63||42.89|43.07|42.92|42.5|43.6|44.2|43.97|44.53|44.32|44.17|44.26|43.73|43.53|43.08||43.29|43.36|42.71|42.78|43.08|42.61|43.04|42.66|42.6|42.54|42.99|43|42.36||43.1|42.99|42.9|42.98|43.03|42.57|42.96|42.46|42.18|42.32|42.32|42|41.75|41.91|42.84|42.69|42.52|43.39|43.21|43.12|43.51|43.4|43.07|42.94|42.64|41.97|42.85|42.7|42.36|42.56|43|42.66|42.45|42.24|42.1||41.68|41.5|41.81|42.04|41.61|41.21|40.75|42.03|42.01|42.13|41.92|41.71|41.21|40.97|40.2|40.37|39.97|40.06|40.7|40.61|41.33|41.18
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|60.07|61.22|59.61||58.15|57.28|58.82|58.81|58.17|59.48|60.83|60.59|60.26|61.41|61.35|60.23|62.17|64.11|63.44|64.7|62.93|63.17|62.12||63.02|64.01|61.72|63.92|63.41|64.81|66.06|68.22|68.85|68.28||69.97|70.74|71.26|70.26||70.57|71.47|70.85|70.72|70.36|73.48|74.53|73.12|71.64|71.63|73.51|72.4|73.33|72.38|73.5|71.75|73.92|74.46|73.33|74.02||74.13|73.25|72.91|72.77|72.42|73.54|71.51|70.86|69.84|69.24|70.66|71.82|71.15|71.47|71.5|72.55|72.79|72.44|70.5|71.39|71.53|69.9|68.59|68.09|66.21|66.59|67.13|69.77|69.71|68.98|67|66.99|68.9|68.95|68.51|68.22|66.91|69.12|69.12|67.09|66.35|64.05|65.45|69.97|72.98|74.19|73.7|74.75|76.95|77.66|76.51|76.55|75.49|75.86|75.39|74.89|76.25||73.65|74.11|75.02|73.25|74.96|76.24|76.42|74.76|71.84|72.15|76.52|78.57|81.38|82.14|80.98|79.58|79.47|79.92|80.13|79.9|79.32|79.65|81.9|81.29|81.58|81.66|81.14|81.18|81.64|80.21|80.48|82.8|83.2|83.1|83.35|83.21|83.28|82.54|82.78|81.67|80.85|79.79|78.71|80.44|79.01||78.57|78.42|78.34|77.49|79.68|80.27|80.44|81.06|80.62|79.43|79.71|78.12|77.99|77.39|77.79|78.6|77.88|77.2|77.41|77.84|77.61|78.14|77.85|78.1|77.77|77.97|77.69|77.01||77.74|77.84|77.69|77.61|77.4|76.68|76.65|75.83|75.89|76.76|76.13|74.94|75.08|75.18|76.2|75.92|74.36|76.39|76.73|77.16|79.99|80.41|79.93|79.85|79.1|78.9|79.75|79.95|79.4|79.24|79.44|78.65|78.35|76.31|75.77||75.71|75.75|76.4|77.47|77.28|76.39|76.53|79.27|79.84|80.41|80.08|79.33|78.14|78.17|77.09|76.93|76.05|75.4|76.26|75.85|77.1|76.75
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.19|31.31|31.02||30.47|30.16|30.65|30.37|30.11|30.14|30.58|30.98|31.33|31.73|31.57|30.91|30.53|30.73|30.44|30.67|30.27|30.3|30.45||30.26|30.83|30.71|31.47|31.2|30.98|31.16|31.65|31.77|31.55||32.2|32.61|32.81|32.57||32.68|32.78|32.48|31.97|31.71|32.33|32.76|32.35|31.98|31.99|32.48|32.59|32.86|32.81|32.84|32.26|32.5|32.77|32.71|33.27||33.05|32.74|32.79|32.33|32.34|32.41|31.9|32.09|31.65|31.99|32.75|32.8|32.81|33.1|33.42|33.18|33.64|33.84|33.67|33.8|33.88|33.47|33.67|33.83|33.87|33.18|33.23|33.36|33.17|32.74|32.47|33.01|33.24|33.14|32.87|32.55|32.27|32.57|31.94|31.46|31.49|31.15|31.26|32.22|32.17|31.94|31.89|32.29|32.11|32.71|32.47|32.22|31.92|31.94|31.65|31.49|32.1||31.57|31.92|31.69|31.15|31.83|31.95|31.96|31.71|30.86|30.98|31.95|33.04|33.52|33.94|34.12|33.97|33.56|33.49|33.4|33.5|33.52|33.64|34.03|33.84|33.77|33.63|33.6|33.32|33.15|32.6|32.6|32.8|33.13|32.95|33.09|33.26|33.35|33.21|33.49|33.43|33.12|32.77|32.71|32.98|32.52||32.59|32.75|32.41|32.47|33.04|32.97|32.92|33.1|32.99|32.73|32.55|32.27|32.22|31.89|32.21|32.21|32.24|31.77|31.8|31.95|32.08|32.35|32.22|32.27|32.32|32.49|32.55|32.26||32.59|32.73|32.77|32.79|32.83|32.59|32.6|32.08|32.02|32.15|31.78|31.58|31.52|31.47|31.78|31.74|31.46|31.72|32.19|32.2|32.42|32.29|32.28|32.3|32.25|32.05|32.38|32.5|32.55|32.63|32.79|32.78|32.83|32.57|32.8||32.7|32.51|32.44|32.67|32.21|31.93|31.93|31.82|32.08|32|31.62|31.62|31.38|31.43|31.27|31.34|30.76|30.85|31.16|30.92|31.47|31.28
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|41.67|41.75|40.9||39.32|38.39|38.51|38.53|38.65|39.11|40.17|40.17|40.43|41.25|41.04|39.93|39.94|40.51|39.58|40.37|39.67|39.29|39.09||39.41|40.17|40.08|41.45|41.11|40.98|42.26|42.41|43.32|42.97||43.24|43.69|44|43.54||43.65|44.02|43.54|42.71|42.74|43.46|44.39|43.65|43.42|43.42|44.27|44.02|44.22|44.27|44.67|43.91|44.69|44.74|44.57|45.56||45.62|45|44.58|44.16|43.28|43.61|42.86|43.02|42.37|44.05|44.62|45.65|45.3|46.27|46.66|46.41|46.91|46.35|45.89|45.64|45.84|44.7|45.23|44.99|45.62|45.76|46.35|46.21|45.91|45.67|45.09|45.53|46.1|46.23|46.3|45.61|45.15|45.66|44.94|44.16|44.42|43.8|43.85|45.28|45.57|45.67|45.82|46.4|46.1|47.08|47.06|46.3|45.95|46.2|46.26|46.31|47.01||46.1|46.47|46.45|45.8|46.77|46.86|46.59|45.67|44.08|44.2|45.54|47.08|48.24|48.65|48.8|48.45|48.1|48.17|48.43|48.63|48.06|48.52|49.49|48.95|48.61|49.17|48.95|48.63|48.33|48.16|48.57|49.4|50.03|49.83|50.16|50.33|50.91|50.25|50.38|50.6|49.98|49.45|49.34|49.94|49.45||49.38|49.64|49.33|49.23|50.6|50.34|50.48|50.84|50.38|50.17|50.4|49.91|49.73|49.49|49.77|49.73|49.59|49.13|49.35|49.73|49.92|49.97|49.24|48.9|48.9|49.37|49.32|49.08||49.62|49.77|49.5|49.47|49.8|49.32|48.83|49.15|49.3|49.57|49.59|49.17|48.62|48.65|49.27|49.1|48.37|48.8|49.77|49.95|50.49|50.4|50.07|49.95|49.84|49.39|50.33|50.3|50.33|50.76|50.72|50.55|50.76|50.31|50.76||50.61|50.24|50.52|50.79|50.12|49.71|49.86|50.68|50.58|50.48|50.34|50.05|49.9|49.8|49.46|49.66|48.8|48.64|49.09|48.85|49.19|49.12
00805|959230|/etfs/ark-innovation|ETF:SECTOR|16.07|16.13|15.55||14.95|14.78|15.05|14.86|14.8|15.5|16.52|16.37|16.46|16.88|16.74|16.48|16.88|17.05|17.32|17.53|17.2|17.05|17.5||17.32|18.03|17.87|18.43|18.17|18.83|19.05|19.83|20.17|20.01||20.46|20.84|20.78|20.91||20.88|21.27|20.96|20.87|20.93|20.99|20.78|20.55|20.21|20.92|21.07|20.72|20.99|20.79|21.05|20.85|21.36|21.31|21.2|21.27||20.9|20.63|20.68|20.65|20.51|20.19|19.95|19.92|19.82|20.04|20.39|20.43|20.68|20.85|20.66|20.84|20.45|20.46|19.9|19.72|19.82|19.61|19.78|19.81|19.45|19.66|19.5|19.81|19.81|19.52|19.5|19.6|19.67|19.82|19.39|19.51|19.23|19.52|19.08|18.53|18.79|18.69|19|19.4|19.61|19.84|19.88|20.3|20.43|20.75|20.57|20.33|20.07|20.11|20.01|20.09|20.02||19.42|19.81|19.59|19.37|20.1|20.24|20.04|19.45|19.38|18.96|19.53|19.89|20.75|20.98|21.12|20.96|20.99|20.8|21|21.28|20.78|20.8|21.1|21.05|21.11|21.5|21.65|21.82|21.97|21.65|21.9|21.8|21.65|21.87|21.95|21.92|21.85|21.41|21.57|21.44|21.17|20.95|20.78|20.98|21.1||21.25|21.31|21.35|21.16|21.74|21.9|21.94|22.23|22.05|22|22.05|21.83|21.62|21.37|21.65|21.78|21.85|21.46|21.6|21.62|21.6|21.68|21.56|21.52|21.6|21.58|21.32|21.31||21.46|21.41|21.22|21.26|21.25|21.13|21.18|21.01|20.9|21|20.84|20.86|20.64|20.77|21.01|20.79|20.95|21.55|21.73|22.23|21.99|21.98|21.76|21.59|21.5|21.4|21.84|21.6|21.39|21.53|21.49|21.32|21.22|20.96|20.97||20.66|20.5|20.84|21|20.76|20.79|20.81|21.29|21.29|21.33|21.1|20.8|20.87|20.8|20.62|20.68|20.66|20.58|20.8|20.97|21.35|21.22
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|26.75|26.74|26||25.47|25.16|25.38|24.77|24.98|25.82|27.07|26.83|26.73|27.42|27.3|26.72|26.63|27.21|26.94|27.27|26.71|26.62|26.85||27.0599|27.78|27.31|28.12|27.95|28.02|28.27|29.0314|29.37|29.43||30.04|30.3262|30.53|30.28||30.2019|30.2|29.92|29.725|29.76|30.17|30.52|30.04|29.9|29.7162|30.44|30.47|30.98|31.01|31.31|30.86|31.317|31.376|31.01|31.0399||30.99|30.79|30.85|30.81|30.61|30.55|30.08|30.04|29.61|30.3|30.63|30.62|30.56|30.99|30.86|30.98|30.8576|30.68|30.4|30.25|30.49|30.3176|30.41|30.3201|29.86|29.36|29.9336|30.12|30.05|29.95|29.61|29.79|29.87|29.9872|29.75|29.49|29.34|29.4|28.65|28.21|28.05|27.53|27.69|28.36|28.5|28.45|28.56|29.04|28.88|29.3|29.4|29.15|28.72|28.88|28.78|28.56|28.81||28.1926|28.5899|28.57|28.1599|28.99|29.18|29.06|28.49|27.32|27.46|28.71|29.55|30.39|30.62|30.6999|30.62|30.45|30.42|30.38|30.7|30.384|30.37|30.87|30.65|30.65|30.79|30.885|30.44|30.3599|30.13|30.47|30.36|30.34|30.3712|30.45|30.48|30.32|29.88|30.01|29.8|29.4388|29.03|28.98|29.33|29.1425||29.51|29.55|29.52|29.41|30.03|30.38|30.42|30.77|30.65|30.5399|30.69|30.5288|30.41|30.2|30.5|30.6|30.66|30.19|30.3|30.61|30.53|30.8|30.59|30.53|30.5999|30.78|30.82|30.5299||30.96|30.9153|31.01|30.98|31.03|30.96|31.03|30.61|30.57|30.91|30.99|30.69|30.54|30.58|30.86|30.66|30.54|30.9|30.84|30.78|30.72|30.4772|30.42|30.19|29.97|29.71|30.11|29.91|29.64|29.6332|29.69|29.5|29.67|29.556|29.44||29.1999|29.11|29.27|29.46|29.2|29.1135|29.09|29.7|29.81|29.85|29.57|29.616|29.2601|29.2344|28.97|29.2167|28.907|29.03|29.53|29.47|29.83|29.67
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|62.71|63.32|61.41||59.66|58.84|58.21|57.33|57.9|60|64.63|64.27|65.12|66.85|66.07|65.38|63.97|65.62|65.15|66.28|64.66|64.55|64.94||64.94|67.1|65.82|68.69|68.1|68.22|69.01|71.67|72.08|72.33||74.61|75.49|76.2|75.21||75.05|75.08|74.66|74.02|73.9|75.32|76.12|74.76|74.23|73.34|75.41|75.2|76.5|76.12|77.11|75.93|77.23|77.25|76.28|76.55||76.6|76.09|76.63|76.83|76.01|75.82|74.63|74.44|73.45|75.5|76.35|76.21|75.75|76.68|76.34|75.94|75.43|75.22|74.4|74.19|74.49|73.91|74.12|73.48|71.52|69.89|71.19|71.93|71.54|71.13|70.12|70.3|70.47|70.31|69.98|70|69.18|69.74|67.99|66.49|66.07|64.53|65.17|67.47|68.28|68.37|68.49|69.7|69.42|70.1|69.88|69.23|68.17|68.59|68.4|67.8|67.85||66.6|67.4|67.54|66.17|68.43|69.18|68.87|67.02|64.01|63.82|66.87|69.15|71.7|72.08|72.61|72.19|71.78|71.88|72.2|72.34|71.84|72.28|73.23|72.36|72.07|72.41|72.47|72.11|72.06|71.37|72.26|71.97|72.76|73.11|72.97|72.69|70.7|69.05|69.54|68.99|67.6|66.62|66.11|67.22|67.14||67.48|67.47|67.2|66.53|68.34|68.76|68.75|69.22|68.74|68.24|68.6|67.79|67.58|67.16|67.17|67.52|67.68|66.77|66.81|67.75|67.48|68.07|67.5|67.27|67.05|67.65|67.9|67.17||67.87|67.8|67.28|67.19|67.64|67.23|67.5|66.58|66.55|66.94|67.1|66.62|66.04|66.11|66.59|66.54|66.48|67.49|67.49|68.3|68.41|67.39|67.22|66.71|66.63|65.72|67.05|66.28|66.15|66.27|66.25|65.98|65.89|65.17|65.03||64.59|64.44|64.92|65.31|64.97|64.76|64.93|66.35|66.22|66.14|66|65.89|65.29|65.1|64.74|65.29|64.49|64.53|65.78|65.75|66.42|66.01
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.5|32.84|32.19||30.26|29.54|30.26|30.02|30.39|31.37|32.49|32.3|32.6|33.4|33.63|32.67|32.96|33.65|33.91|33.95|33.53|33.23|33.76||33.23|34.55|33.68|34.63|34.08|34.97|35.04|37|37.12|36.7||38.43|38.53|39.03|38.95||39.48|39.53|39.43|39.14|39.09|38.93|39.04|38.5|37.61|37.27|38.53|38.32|38.95|39.17|39.1|38.56|39.07|39.11|38.86|38.08||38.62|38.55|38.6|38.32|37.57|36.77|36.41|36.52|36.02|37.38|37.1|36.98|37.46|38.06|37.48|37.6|37.29|37.06|36.23|35.71|36.04|35.83|35.64|34.76|33.88|33.39|34.07|34.23|34.14|33.22|32.15|32.93|33.02|32.81|32.78|32.78|32.15|32.37|31.89|29.98|30.02|29.06|28.82|29.46|29.37|29.17|29.64|30.38|30.5|30.7|31.08|29.57|29.06|29.62|29.47|29.71|29.56||28.78|29.72|29.65|29.19|30.36|31.12|31.46|29.9|29.63|28.13|30.39|30.91|32.65|33.3|34.1|34.24|34.1|33.7|34.66|36.67|35.97|36.16|36.29|36.15|35.18|35.66|35.79|35.93|35.66|35.89|37.71|38.5|38.46|38.42|37.98|38.22|37.3|36.41|38.03|38.01|37.25|37.01|34.55|35.12|36.93||39.76|40.07|40.63|39.59|40.97|42.69|43.12|43.3|42.67|42.9|43.95|44.1|43.23|43.33|44.59|43.78|43.34|42.58|42.99|43.31|42.3|42.48|42.22|42.03|41.1|41.69|42.21|42.35||42.85|41.99|41.28|41.33|41.24|41.27|41.04|40|39.41|40.08|39.5|39.21|38.6|39.39|40.32|39.84|39.65|39.94|40.16|40.51|39.84|39.53|39.15|38.51|37.72|37.94|38.7|38.49|38.52|38.4|38.26|38.51|38.25|35.62|35.28||35|34.32|34.27|34.22|34.01|33.58|33.69|34.02|33.95|33.31|32.69|32.35|31.94|31.74|31.61|31.75|32.06|32.21|32.61|33.05|33.06|32.32
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|82.35|81.99|79.69|79.84|77.34|74.92|77.64|76.6|77.43|79.85|80.59|81.86|83.23|84.2|83.89|81.58|83.13|82.53|82.48|83.14|81.23|78.61|81.26|80.18|79.83|81.24|83.66|83.81|82.71|83.1|84.83|87.08|88.49|87.61|||90.69|90.99|89.27|||90.78|88.61|88.64|89.23|90.34|89.48|89.05|86.71|87.77|89.95|90.16|90.98|92.48|91.84|92.19|95.91|95.35|95.53|95.28|95.84|95.09|93.92|95|94.82|93.57|93.36|93.71|91.78|92.27|94.28|95.4|95.49|95.12|96.87|96.73|96.38|95.57|94.79|94.7|94.73|94.1|93.34|94.16|94.14|92.63|90.44|90.7|91.35|90.71|90.65|89.45|90.84|91.46|91.16|90.68|89.83|89.61|89.1|86.03|85.81|86.3|84.05|85.33|88.06|84.79|86.93|87.02|90.1|89.11|90.58|90.31|88.39|87.42|87.07|87.87|89.63|88.3|87.44|87.27|89.21|86.68|86.42|88.99|89.84|88.89|84.98|86.65|83.11|88.01|91.69|94.11|95.69|96.03|95.33|95.2|93.85|97.16|100.13|99.37|99.75|101.04|99.19|99.25|98.86|98.25|97.83|96.58|95.23|97.98|99.33|99.44|99.45|100.06|99.76|99.61|98.65|98.75|98.16|96.04|95.25|93.99|94.58|96.06|96.42|96.65|96.72|94.51|95.35|97.79|97.24|97.69|97.79|96.13|95.02|94.68|94.43|94.47|94.02|94.96|95.44|94.88|93.5|94.42|94.76|94.89|95.14|95.31|96.62|96.2|98.14|98.56|98.56||98.7|98.44|98.55|98.27|95.94|95.07|95.4|94.48|95.58|97.14|96.78|94.51|94.09|95.54|96.75||95.72|96.28|99.02|100.62|99.85|99.63|100.1|100.21|99.98|99.42|101.22|102.45|101.68|103.26|103.7|102.66|100.58|100.06|||99.08|98.97|99.7|99.52|98.06|97.67|97.79|99.12|99.13|100.26|100.26|99.31|99.99|100.69|99.91|99.67|99.4|97.82|98.23|99.09|98.65|97.66
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|41.16|41.35|40.32||39.58|39.18|39.65|39.99|40.42|41.37|42.27|41.92|41.64|42.73|42.7|41|41.06|41.04|40.52|42.08|41.06|40.65|41.34||41.65|42.72|42.76|43.54|43.75|43.9|44.71|46.02|47.19|47.14||47.77|48.58|48.89|48.62||48.98|48.52|47.82|47.42|47.71|48.98|49.08|48.28|47.9|48.27|49.53|49.48|49.91|50.87|51.38|50.97|51.18|51.88|51.98|52.12||51.74|51.72|51.56|51.66|51.37|50.92|50.02|49.65|49.27|49.27|49.94|49.77|49.41|49.51|49.65|49.53|49.98|49.92|48.77|48.81|48.77|48.46|48.91|49|48.92|48.23|48.4|48.49|49.09|48.88|48.28|48.47|48.67|48.79|47.9|47.52|46.43|46.32|45.2|44.55|44.51|44.13|44.41|45.54|45.32|45.74|45.86|46.98|46.91|47.71|47.9|47.45|47.5|47.81|47.53|47.21|47.97||47.1|47.8|47.03|46.97|48.01|48.22|47.71|46.91|46.5|47.12|48.56|50.3|51.07|51.55|51.37|51.3|50.81|50.77|50.73|51.34|50.86|50.5|51.15|50.99|50.84|51.03|50.78|50.89|50.58|50.21|50.4|51.11|51.5|51.81|52.56|52.55|53.11|52.86|52.9|52.88|52.17|51.14|51.45|52.3|52.26||52.76|52.74|52.54|52.63|53.68|53.53|53.45|54.28|54.44|54.33|54.51|54.12|54|53.64|53.92|54.33|54.22|53.4|53.45|53.81|53.81|54.2|54.33|54.26|54.36|55.1|55.29|54.94||55.52|55.5|55.73|55.4|55.05|55.04|55.17|54.35|54.05|54.33|54.51|53.73|53.49|53.4|54.42|54.34|53.96|54.37|54.71|54.8|55.11|54.29|54.32|54.32|54.89|54.87|55.46|55.33|55.37|55.08|55.1|54.93|54.87|54.54|54.72||54.43|54.54|54.62|55.05|54.62|54.51|54.73|55.17|54.96|55.02|54.31|54.88|54.25|54.3|53.68|54.03|53.63|53.35|54.52|54.35|55.34|55.22
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.08|6.09|6.07||6.01|6.01|6.01|6|6.04|6.1|6.13|6.16|6.14|6.13|6.14|6.11|6.15|6.15|6.15|6.15|6.13|6.09|6.16||6.14|6.13|6.16|6.13|6.07|6.15|6.11|6.13|6.15|6.17||6.25|6.26|6.27|6.25||6.28|6.29|6.28|6.32|6.33|6.27|6.28|6.31|6.33|6.36|6.38|6.38|6.35|6.38|6.42|6.37|6.31|6.34|6.29|6.31||6.34|6.3|6.33|6.32|6.31|6.26|6.28|6.29|6.29|6.35|6.32|6.3|6.32|6.42|6.42|6.47|6.5|6.46|6.5|6.46|6.45|6.45|6.46|6.45|6.5|6.52|6.49|6.47|6.49|6.52|6.55|6.59|6.51|6.49|6.49|6.52|6.53|6.44|6.4|6.39|6.37|6.38|6.37|6.39|6.31|6.3|6.28|6.31|6.28|6.34|6.37|6.42|6.43|6.38|6.33|6.3|6.32||6.23|6.25|6.26|6.29|6.34|6.35|6.35|6.29|6.35|6.38|6.44|6.52|6.48|6.51|6.55|6.56|6.57|6.5|6.61|6.71|6.61|6.58|6.59|6.58|6.56|6.57|6.61|6.58|6.63|6.57|6.71|6.8|6.81|6.85|6.87|6.99|7.04|7.1|7.13|7.17|7.16|7.12|7.07|7.11|7.19||7.25|7.23|7.26|7.05|7.03|6.9|6.85|6.81|6.77|6.69|6.71|6.74|6.69|6.62|6.7|6.71|6.8|6.87|6.85|6.78|6.8|6.75|6.74|6.66|6.61|6.62|6.56|6.6||6.68|6.74|6.72|6.74|6.83|6.79|6.81|6.68|6.69|6.7|6.72|6.65|6.71|6.68|6.69|6.7|6.74|6.75|6.69|6.69|6.75|6.78|6.69|6.7|6.7|6.71|6.73|6.72|6.72|6.71|6.81|6.8|6.85|6.87|6.86||6.9|6.83|6.77|6.86|6.83|6.84|6.91|6.94|6.95|6.86|6.77|6.81|6.68|6.77|6.71|6.8|6.83|6.8|6.83|6.81|6.86|6.91
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|97.16|101.32|96.76||98.04|95.6|97.6|98.4|102.4|105.12|109.36|110.08|105.44|110.08|113.96|108.84|105.04|104.56|98.2|105.88|101.68|95|95.48||100.64|104.44|100.92|104.48|106.16|110.48|109.96|112.76|121.08|121.48||120.88|118.08|121.56|119.6||124.2|125.12|115.96|114.56|115.76|118.24|122.44|125.24|122.8|125.88|132.36|130.08|128.92|128.12|137.56|141.32|143.24|149.72|148.52|147.84||151.2|152.08|146.6|145.34|148.76|152.72|149.68|152.6|146.6|145.44|149.92|156.92|156.32|155.76|156.8|156.16|157.16|151.96|148.32|146.44|145.12|139.96|144.2|148.12|148.6|147.76|152.96|151.72|157.6|157|152.56|150.84|154.16|159.6|162.12|156.4|155.72|148.28|141|133.2|131.36|127.84|126.84|133.88|135.48|134.68|138.88|140.96|140.52|146.84|147.84|141.08|138.64|142|144.76|143.52|147.56||144.84|147.56|146.84|144.76|152.88|148.68|144|135.28|131.32|133.2|141.52|146.92|150.92|156.8|156.24|156.6|157.76|162.36|158.44|159.08|148.84|153.48|147|148.88|148.52|153.4|157|159.52|155.4|149.76|154.36|159.16|158.92|162.2|161.24|167.12|171.88|173.92|180.88|175.6|174.24|176.36|172.96|179.68|174.88||180|180.72|186.64|185.72|191.92|193.04|194.24|196.36|192.84|192.12|195.32|196.24|198.8|195.88|196.16|198.8|201.04|198.12|197.12|198|195|198.32|200.28|196.72|198.12|196.88|198.8|198.52||203.04|204.2|199.6|199.8|205.6|204.64|204.36|206.6|208.64|206.28|209.64|205.32|210.4|211.92|216.44|219|220.36|219.24|213.2|211.12|213.48|214.48|211.8|211.76|218.52|217|221|222.52|214.52|207.84|209.6|208.72|204.96|211.12|210.16||203.24|200.68|206.64|198.04|194.48|199.08|196.32|192.32|190.4|192.76|191.88|197.2|188.08|190.4|190.92|191.16|192.92|189.88|194.72|197.08|201.4|203.44
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23.2|23.34|23.14||22.58|21.86|22.54|22.31|22.21|22.99|23.67|23.46|23.51|24.12|24.33|23.64|23.61|23.96|23.26|23.92|23.26|22.98|23.24||23.47|23.67|23.81|24.54|24.27|24.13|24.68|25.75|26.36|26.29||27.1|27.35|27.54|27.38||27.45|27.4|27.18|26.86|26.52|27.07|27.69|27.04|26.76|27.08|27.48|27.28|27.92|28.49|28.57|27.98|28.48|28.97|28.56|28.84||28.84|28.57|28.25|28.12|27.97|27.91|27.42|27.44|26.81|27.11|27.75|27.44|26.76|27.19|27.26|27.39|27.49|27.42|27.19|26.95|27.55|27.17|27.76|27.91|27.78|27.89|27.88|27.51|27.37|27.22|26.86|27.55|27.94|27.85|27.88|27.59|26.95|27.43|26.59|26.45|26.1|25.71|26.15|27.34|27.21|27.14|27.13|27.8|28.09|28.66|28.42|28.3|28.24|28.31|27.89|28.05|28.35||27.53|28.05|27.73|27.03|27.75|27.6|27.65|27.04|26.38|27.71|28.55|29.12|29.74|29.72|29.17|28.71|28.66|28.23|28.12|27.96|27.48|27.39|27.57|27.91|28.22|28.43|28.22|27.99|27.5|27.09|27.17|27.78|27.99|27.41|27.36|27.6|27.79|27.83|28.23|28.14|27.98|27.64|27.46|27.88|27.49||27.56|27.64|27.45|27.43|28.03|27.96|27.92|27.7|27.65|27.4|27.05|26.87|26.88|26.94|26.9|26.8|26.68|26.27|26.36|26.65|26.58|26.91|26.78|26.79|26.62|26.94|26.88|26.75||27.02|27.18|27.3|27.3|27.11|26.88|26.65|26.34|26.38|26.39|26.69|26.38|26.02|26.01|26.26|26.32|25.92|26.42|26.8|26.66|26.98|26.67|27.45|27.87|27.48|27.56|27.91|28.44|28.23|28.03|28.2|28.21|28.41|28.01|28.51||28.61|28.13|28.23|28.26|27.79|27.33|27.52|27.93|27.61|27.82|27.28|27.3|26.81|27.04|26.96|27.21|26.86|26.6|26.89|26.82|27.48|27.35
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|18.26|18.46|17.84||17.35|17.25|17.5|17.45|17.49|18.04|18.36|17.99|17.66|18.05|18.05|17.66|17.68|17.83|17.85|18.21|17.72|17.55|18.08||18.01|18.25|18.03|18.38|18.26|18.44|18.56|19.25|19.82|19.87||20.09|20.43|20.45|20.2||20.2|20.29|19.95|19.55|19.53|19.6|19.73|19.07|18.7|18.82|19.17|19.49|19.31|19.81|20.28|20.07|19.97|20.28|20.27|20.27||20.51|20.49|20.62|20.58|20.62|20.2|20.46|20.42|20.18|20.04|20.1|20.16|20.4|20.82|21|21.08|20.9|20.98|20.72|20.88|20.74|20.36|20.72|20.6|20.68|20.44|20.66|20.52|20.42|20.34|20.06|20|20.24|20.3|20.21|19.88|19.61|19.36|18.88|18.78|18.58|17.84|17.98|18.55|18.62|18.78|18.56|18.92|18.78|19.03|19.16|18.76|18.44|18.66|18.62|18.74|18.58||18.06|18.48|18.18|18.06|18.8|18.86|18.66|17.9|17.58|18.05|18.6|19.24|19.64|19.94|20.26|19.7|19.74|19.78|20.08|20.48|20.05|20.2|20.5|20.22|20.28|20.62|20.56|20.6|20.43|20.16|20.44|20.88|21.09|21.32|21.38|21.48|21.58|21.62|22.04|21.94|21.64|20.9|20.74|21.5|22.04||22.94|23.02|23.04|23.04|24.12|24.26|24.12|24.2|23.98|23.72|23.95|24|23.86|24.02|24.22|24.36|24.26|24.02|24.2|24.38|24.78|24.92|24.66|24.94|25|25.32|25.42|25.4||25.44|25.54|25.58|25.38|25.52|25.54|25.52|25.54|25.4|25.36|25.48|25.27|25.2|25.48|25.61|25.58|25.07|25.12|25.16|24.84|24.62|24.62|24.28|23.98|24|23.8|24.34|24.3|24|24|23.85|23.92|23.66|23.28|23.14||22.96|22.66|22.56|22.69|22.36|22.4|22.6|23|23.14|23.08|22.58|22.78|23|22.92|23|23.24|23.04|23.11|23.6|23.72|23.88|23.9
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|30.75|30.65|29.84||28.89|28.62|29.22|29.08|29.46|30.09|30.68|30.75|31.22|32.13|32.13|31.91|31.65|31.82|31.4|31.96|31.15|31.08|32.02||31.69|32.56|32.61|33.18|32.72|32.75|32.95|33.83|35.02|35.23||36.22|36.77|36.94|36.61||36.9|37.18|36.93|36.44|36.47|36.87|36.9|36.33|35.99|35.91|36.86|36.75|36.67|37.22|37.41|36.96|37.34|37.82|37.32|37.17||37.1|37.1|36.89|37.2|37.19|36.95|36.41|36.26|35.85|36.12|36.81|36.7|36.64|37.04|37.03|37.2|37.59|37.37|37|36.76|36.87|36.63|37.16|37.15|36.85|36.41|35.9|36.33|36.43|36.56|35.9|36.18|36.31|36.26|36.1|35.84|34.85|34.5|34.38|33.35|33.29|32.11|32.33|33.45|33.27|33.59|33.69|35.04|35.85|36.68|36.58|35.67|35|35.02|35.15|35.12|35.08||33.77|34.54|34.02|33.45|34.91|35.18|34.74|34.53|33.2|33.19|34.23|35.58|36.5|36.9|36.93|37.18|36.92|36.8|37.22|38.11|37.88|37.68|37.82|37.5|37.45|37.45|37.39|37.72|37.4|36.91|37.17|37.67|37.5|37.73|37.76|37.64|37.73|37.7|38|37.93|38.16|37.27|36.58|38.27|38.61||39.3|39.28|39.11|38.96|40.14|40.13|40.05|40.9|40.42|39.98|39.95|39.73|39.9|40.02|40.31|40.62|40.54|39.9|39.96|40.2|40.75|41.12|41.01|41.09|41.08|41.31|41.68|41.33||41.88|42|41.99|41.99|41.8|41.64|41.57|41.4|41.47|41.62|41.99|41.05|40.73|41.11|41.65|41.28|41.17|41.61|41.87|42.18|41.87|41.69|41.6|41.31|41.05|41|41.25|41.21|41.12|40.79|41.45|40.99|40.82|40.77|41.2||40.69|40.2|40.41|41.07|40.43|40.59|40.53|41.04|41.17|41.28|40.5|40.93|40.57|40.91|40.3|40.65|40.2|39.77|40.29|39.99|40.25|40.12
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|421.4|417.14|406.42|401.07|384.04|379.45|381.88|375.32|372.63|386.46|390.65|368.02|373.92|372.18|380.29|379.69|395.02|389.78|392.76|382.65|410.24|414.58|379.46|384.4|372.26|429.13|432.18|445.04|447.72|452.87|457.05|430.82|431.2|433.32|433.99|429.95|427.15|431.92|421.76|454.05|452.98|442.43|437.03|437.59|463.18|455.53|453.98|462.65|442|449.83|415.49|416|410.67|394.28|361.67|360.31|359.98|361.8|377.97|359.52|353.74|327.52|318.35|322.12|321.12|324.98|335.92|333.91|330.21|333.77|333.85|304.71|336.69|380.22|369.81|382.7|400.89|396.49|359.28|327.12|313.63|303.54|294.66|285.15|276.92|274.42|267.11|269.75|263.82|262.87|254.44|252.33|248.78|245.35|244.04|242.58|242.98|246.14|240.15|236.71|237.05|235.93|236.71|238.87|235.03|233.76|229.89|230.01|226.33|232.21|232.72|228.6|229.53|229.91|239.9|238.08|237.41|243.24|239.58|230.25|226.2|228.63|227.18|229.47|231.64|222.73|224.97|220.51|211.43|232.4|234.66|226|246.72|257.13|265.03|263.44|267.66|269.03|263.3|277.89|278|281.72|284.3|281.58|283.73|287.02|288.37|293.7|293.01|288.37|275.52|276.46|275.09|277.68|279.62|276.59|283.42|286.96|290.35|283.62|269.14|268.64|266.21|269.08|255.4|254.88|257.62|264.12|256.97|242.95|242.56|240.56|243.76|247.46|244.13|248.44|247.38|249.82|237|230.46|229.88|228.79|229.56|228.57|225.29|224.22|225.59|225.74|223.14|237.03|237.32|237.29|237.84|237.41|240.37|235.38|233.96|232.02|232.64|237.2|236.9|236.38|241.58|241.81|243.74|237.73|230.03|235.82|238.97|233.21|235.77|225.42|225.81|228.96|231.09|235.4|233.78|233.73|224.24|222.59|227.98|222.97|217.99|223.59|234.73|243.32|244.57|252.97|254.97|254.48|252.6|246.24|244.15|246.79|247.21|248.02|246.37|246.72|265.46|261.78|260.93|255.92|285.38|290.41|287.21|293.85|295.6|291.37|290.02|272.56|275.23|271.92
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0084|0.0075|0.0081|0.0083|0.0079|0.0082|0.0074|0.0074|0.0081|0.0079|0.0066|0.0066|0.007|0.0067|0.0069|0.0058|0.0065|0.0057|0.0051|0.0052|0.0052|0.0054|0.0052|0.0051|0.005|0.0048|0.005|0.0051|0.004|0.005|0.005|0.005|0.005|0.0051|0.0055|0.0052|0.0054|0.0053|0.0049|0.0067|0.0047|0.0056|0.0056|0.0051|0.0054|0.0056|0.006|0.0047|0.0058|0.006|0.0065|0.0074|0.0062|0.0045|0.0048|0.0041|0.0041|0.004|0.004|0.004|0.0041|0.0042|0.0042|0.0044|0.0044|0.0044|0.0041|0.0044|0.0043|0.0043|0.005|0.0047|0.0044|0.004|0.0044|0.0041|0.0045|0.0051|0.0045|0.0052|0.004|0.0044|0.0048|0.0051|0.0046|0.0045|0.0046|0.0048|0.0051|0.0054|0.0051|0.005|0.0054|0.0055|0.0055|0.0051|0.0055|0.0058|0.0059|0.0058|0.0052|0.0055|0.0055|0.0059|0.0075|0.0067|0.0075|0.0072|0.0076|0.0072|0.0076|0.0074|0.008|0.0072|0.0079|0.0077|0.0085|0.008|0.008|0.0095|0.0095|0.0087|0.0095|0.0069|0.0055|0.0088|0.0088|0.0067|0.008|0.008|0.0088|0.0078|0.0088|0.0085|0.008|0.0085|0.008|0.0085|0.0092|0.008|0.008|0.0086|0.0082|0.0085|0.0086|0.0087|0.0088|0.0088|0.0079|0.0075|0.0076|0.0082|0.0084|0.0084|0.0079|0.0079|0.0088|0.0088|0.0081|0.009|0.0084|0.0097|0.0092|0.0103|0.011|0.0114|0.0114|0.011|0.0115|0.0122|0.0115|0.0115|0.0103|0.0103|0.0114|0.015|0.0098|0.015|0.0084|0.008|0.0081|0.0081|0.0081|0.0089|0.0089|0.0089|0.0056|0.0086|0.0056|0.0141|0.0055|0.015|0.0072|0.0075|0.005|0.005|0.005|0.0046|0.0061|0.0065|0.0075|0.0067|0.0075|0.0067|0.0067|0.0078|0.0077|0.0078|0.0082|0.0085|0.0085|0.0076|0.0077|0.0081|0.008|0.0083|0.004|0.0036|0.0036|0.0083|0.0083|0.0083|0.0083|0.0083|0.0092|0.0092|0.0092|0.0091|0.0088|0.0089|0.0078|0.0079|0.0077|0.0082|0.0088|0.0085|0.0092|0.0099|0.0097|0.0075|0.0109|0.0102|0.0105|0.0105|0.0107|0.0108|0.0077|0.0095|0.0098|0.0104|0.012|0.012
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.7649|0.7332|1.05|0.7543|0.6299|0.55|0.4749|0.4607|0.4825|0.497|0.495|0.481|0.49|0.55|0.55|0.5255|0.6298|0.5944|0.634|0.4924|0.5|0.5586|0.54|0.5|0.4305|0.451|0.461|0.471|0.471|0.545|0.47|0.47|0.47|0.47|0.5431|0.4901|0.43|0.44|0.44|0.46|0.46|0.45|0.45|0.45|0.49|0.44|0.505|0.505|0.44|0.45|0.399|0.43|0.426|0.415|0.3705|0.367|0.369|0.365|0.3656|0.3791|0.41|0.379|0.42|0.448|0.448|0.4027|0.4091|0.4091|0.442|0.4652|0.442|0.4226|0.4522|0.47|0.4638|0.427|0.4358|0.3938|0.45|0.4413|0.5|0.3775|0.3783|0.3795|0.3705|0.3705|0.375|0.3705|0.3917|0.4131|0.3758|0.3705|0.3785|0.4124|0.3785|0.3785|0.3966|0.3917|0.3892|0.3812|0.4644|0.39|0.43|0.4354|0.4527|0.4655|0.4625|0.5012|0.5012|0.5458|0.55|0.5156|0.509|0.4775|0.4625|0.458|0.7|0.458|0.5|0.45|0.75|0.4901|0.4901|0.4901|0.4213|0.4213|0.4201|0.4227|0.615|0.4496|0.406|0.5157|0.4969|0.4969|0.6969|0.4969|0.4969|0.4969|0.4969|0.75|0.64|0.461|0.461|0.461|0.461|0.63|0.55|0.63|0.461|0.598|0.598|0.46|0.46|0.59|0.46|0.46|0.52|0.52|0.6304|0.45|0.45|0.45|0.503|0.45|0.45|0.45|0.45|0.44|0.45|0.5003|0.5003|0.5003|0.45|0.45|0.39|0.39|0.53|0.39|0.39|0.35|0.639|0.45|0.47|0.57|0.5|0.4|0.49|0.4|0.4|0.4|0.4|0.4|0.4|0.5|0.2796|0.5|0.306|0.51|0.4975|0.4975|0.41|0.5731|0.5731|0.4|0.521|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.59|0.59|0.34|0.719|0.7|0.34|0.34|0.72|0.72|0.65|0.5|0.75|0.7955|1|0.34|0.34|0.34|0.33|0.33|0.33|0.31|0.85|0.278|0.278|0.878|0.278|0.2611|0.4|0.4|0.4|0.4|0.4|0.8|0.2611|0.2611|0.5399|0.25|0.497|0.26|0.497
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||