Idx|Pair|Code|Indices|2017-02-06|2017-02-03|2017-02-02|2017-02-01|2017-01-31|2017-01-30|2017-01-27|2017-01-26|2017-01-25|2017-01-24|2017-01-23|2017-01-20|2017-01-19|2017-01-18|2017-01-17|2017-01-16|2017-01-13|2017-01-12|2017-01-11|2017-01-10|2017-01-09|2017-01-06|2017-01-05|2017-01-04|2017-01-03|2017-01-02|2016-12-30|2016-12-29|2016-12-28|2016-12-27|2016-12-26|2016-12-23|2016-12-22|2016-12-21|2016-12-20|2016-12-19|2016-12-16|2016-12-15|2016-12-14|2016-12-13|2016-12-12|2016-12-09|2016-12-08|2016-12-07|2016-12-06|2016-12-05|2016-12-02|2016-12-01|2016-11-30|2016-11-29|2016-11-28|2016-11-25|2016-11-24|2016-11-23|2016-11-22|2016-11-21|2016-11-18|2016-11-17|2016-11-16|2016-11-15|2016-11-14|2016-11-11|2016-11-10|2016-11-09|2016-11-08|2016-11-07|2016-11-04|2016-11-03|2016-11-02|2016-11-01|2016-10-31|2016-10-28|2016-10-27|2016-10-26|2016-10-25|2016-10-24|2016-10-21|2016-10-20|2016-10-19|2016-10-18|2016-10-17|2016-10-14|2016-10-13|2016-10-12|2016-10-11|2016-10-10|2016-10-07|2016-10-06|2016-10-05|2016-10-04|2016-10-03|2016-09-30|2016-09-29|2016-09-28|2016-09-27|2016-09-26|2016-09-23|2016-09-22|2016-09-21|2016-09-20|2016-09-19|2016-09-16|2016-09-15|2016-09-14|2016-09-13|2016-09-12|2016-09-09|2016-09-08|2016-09-07|2016-09-06|2016-09-05|2016-09-02|2016-09-01|2016-08-31|2016-08-30|2016-08-29|2016-08-26|2016-08-25|2016-08-24|2016-08-23|2016-08-22|2016-08-19|2016-08-18|2016-08-17|2016-08-16|2016-08-15|2016-08-12|2016-08-11|2016-08-10|2016-08-09|2016-08-08|2016-08-05|2016-08-04|2016-08-03|2016-08-02|2016-08-01|2016-07-29|2016-07-28|2016-07-27|2016-07-26|2016-07-25|2016-07-22|2016-07-21|2016-07-20|2016-07-19|2016-07-18|2016-07-15|2016-07-14|2016-07-13|2016-07-12|2016-07-11|2016-07-08|2016-07-07|2016-07-06|2016-07-05|2016-07-04|2016-07-01|2016-06-30|2016-06-29|2016-06-28|2016-06-27|2016-06-24|2016-06-23|2016-06-22|2016-06-21|2016-06-20|2016-06-17|2016-06-16|2016-06-15|2016-06-14|2016-06-13|2016-06-10|2016-06-09|2016-06-08|2016-06-07|2016-06-06|2016-06-03|2016-06-02|2016-06-01|2016-05-31|2016-05-30|2016-05-27|2016-05-26|2016-05-25|2016-05-24|2016-05-23|2016-05-20|2016-05-19|2016-05-18|2016-05-17|2016-05-16|2016-05-13|2016-05-12|2016-05-11|2016-05-10|2016-05-09|2016-05-06|2016-05-05|2016-05-04|2016-05-03|2016-05-02|2016-04-29|2016-04-28|2016-04-27|2016-04-26|2016-04-25|2016-04-22|2016-04-21|2016-04-20|2016-04-19|2016-04-18|2016-04-15|2016-04-14|2016-04-13|2016-04-12|2016-04-11|2016-04-08|2016-04-07|2016-04-06|2016-04-05|2016-04-04|2016-04-01|2016-03-31|2016-03-30|2016-03-29|2016-03-28|2016-03-25|2016-03-24|2016-03-23|2016-03-22|2016-03-21|2016-03-18|2016-03-17|2016-03-16|2016-03-15|2016-03-14|2016-03-11|2016-03-10|2016-03-09|2016-03-08|2016-03-07|2016-03-04|2016-03-03|2016-03-02|2016-03-01|2016-02-29|2016-02-26|2016-02-25|2016-02-24|2016-02-23|2016-02-22|2016-02-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.673|3.6729|3.6731|3.6729|3.6729|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6729|3.6724|3.6731|3.6729|3.6724|3.6726|3.6726|3.6725|3.6728|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.6729|3.673|3.6728|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.673|3.6729|3.673|3.673|3.673|3.673|3.6731|3.673|3.6729|3.6729|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.6729|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.6729|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6729|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6729|3.673|3.6729|3.6731|3.673|3.673|3.6731|3.6729|3.6729|3.6731|3.6728|3.673|3.6729|3.673|3.673|3.6727|3.673|3.6731|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6728|3.6729|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6729|3.673|3.6728|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6729|3.6731|3.6729|3.6731|3.6729|3.6729|3.673|3.6728|3.673|3.6728|3.673|3.673|3.6729|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.6732|3.6731|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|126.875|126.735|126.99|126.845|126.505|127.735|127.76|127.87|127.23|127.43|126.875|127.71|128.29|129.165|128.075|129.385|128.625|128.81|128.805|128.955|128.765|128.525|128.025|129.265|128.27|128.27|128.27|128.705|129.55|128.625|128.715|128.715|128.875|129.03|129.485|129.605|129.855|130.205|128.71|127.6|127.685|128.63|127.95|126.285|126.715|126.165|127.29|127.325|128.5|127.465|127.905|128.14|128.605|128.675|127.73|127.7|128.23|127.995|127.205|126.85|126.66|125.83|125.24|125.12|123.79|123.78|122.545|122.935|122.925|123.455|124.29|124.22|125.24|125|125.14|125.225|124.995|125.175|124.59|124.58|124.64|124.79|123.905|124.46|123.905|123.085|122.51|123.225|122.45|122.465|122.575|122.08|122.345|122.36|122.37|121.86|122.13|122.315|122.4|122.875|122.69|123.055|122.135|122.145|122.525|122.06|122.41|122.105|122.335|122.095|123.37|123.265|122.86|123.335|123.315|122.925|122.605|121.585|121.78|121.06|120.565|120.475|120.13|120.6|120.56|121.7|121.745|121.785|121.64|122.29|122.58|122.8|122.425|121.985|121.425|122|121.975|122.985|123.43|124.15|123.725|123.815|123.155|123.5|123.765|123.35|123.92|122.97|123.385|123.725|123.535|123.65|123.65|123.195|122.85|122.77|123.135|123.625|123.1|123.77|124.38|123.905|121.115|121.665|122.155|121.585|122.605|123.235|122.745|123.1|122.275|122.275|122.175|121.475|121.795|121.76|121.71|123.89|123.65|124.18|124.005|124.37|123.47|124.05|123.985|123.15|122.995|123.265|122.44|122.265|122.225|122.4|121.8|121.05|121.82|121.455|121.5|121.2|120.585|120.4|120.5|120.78|121.49|122.17|122.225|122.6|122.975|122.365|122.455|121.875|122.555|122.72|122.95|122.97|121.685|121.505|121.77|122.045|122.25|121.85|121.905|122.02|121.835|122.29|123.535|124|123.975|123.9|123.595|123.175|122.935|122.575|122.065|124.375|124.18|123.935|123.875|123.96|125.315|125.28|125.095|125.375|126.47|126.85|127.225|127.065|126.16|125.365|125.45|125.025|125.195|124.125
00002|2087|/currencies/usd-amd|CURRENCY:AMD|485.77|485.78|485.91|485.95|486.51|486.22|486.38|486.45|486.1|486.35|486.23|486.2|487.19|486|485.87|485.92|485.68|485.38|485|484.7|484.7|483.94|483.93|483.9|483.9|483.94|483.92|483.65|483.58|484.05|482.5|481.93|481.5|481|480|481.5|483|484.2|484.03|484.32|485.5|484|481.01|481.02|481.05|481.08|481.4|481.3|480.6|478.88|478.9|479.18|479.18|479.2|479.3|479.2|479|478.05|479.2|479|477.18|477.25|476.78|476.85|479|480|476.72|476.08|475.85|475.1|475.12|475.34|475.26|475.26|475.26|475.26|475.26|475.3|475.33|475.56|475.75|476.93|476.95|475.34|475.32|475.45|474.59|474.49|473.66|474.34|474.34|474.46|474.57|473.41|473.41|473.41|473.41|473.62|473.56|473.55|474.1|474.1|474.1|474.1|474.14|474.26|474.38|474.25|474.25|473.87|474.75|474.75|474.75|474.75|474.73|474.6|474.85|474.68|474.34|474.25|474.53|474.69|475.3|475.31|475.69|475.79|476.2|476.25|476.25|476.19|476.14|476.02|476.16|476.14|476.05|476.38|475.7|475.7|475.7|475.7|476.08|476|476.6|476.6|476.8|476.6|476.41|476.41|476.35|476.35|476.74|476.72|476.93|476.93|477.16|476.83|476.75|476.68|476.33|476.79|475.94|476.02|476.32|475.98|476.38|477.06|477.06|477.86|478.33|478.82|478.29|478.82|478.82|478.82|478.82|478.3|478.06|477.45|477|477|477.45|477.45|477.79|475.85|475.85|475.95|476.55|476.65|478.82|478.5|477.45|479|479.09|479.08|479|477|477.85|477.85|477.85|477.25|478|477.55|478.2|478.48|478.45|479.13|478.8|477.45|479.3|480.5|481.55|481.5|482|481.85|483.79|483.88|483|482.25|481.4|481.94|481.66|479.5|478.9|479.4|481|479.85|479.93|479.93|479.9|479.08|480|486.07|487.05|487.08|486.95|487.45|490.45|489.98|489.88|489.9|490.7|490.7|489.55|488.95|488.95|491.34|492.04|492.7|493.2|494.35|494.74|493.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.756|165.756|165.756|165.755|165.756|165.682|165.756|165.692|165.692|165.68|165.709|165.754|165.709|165.754|165.754|165.754|165.753|165.753|165.753|165.752|165.753|165.753|165.752|165.751|165.789|165.752|165.751|165.752|165.751|165.789|165.751|165.751|165.75|165.749|165.749|165.749|165.75|165.748|165.749|165.789|165.749|165.748|165.789|165.748|165.749|165.789|165.749|165.749|165.654|165.748|165.749|165.748|165.747|165.748|165.747|165.748|165.748|165.782|165.774|165.747|165.96|165.747|165.747|165.747|165.747|166.746|166.745|167.502|165.745|167.494|165.745|165.746|165.746|167.486|165.746|165.746|165.744|165.744|167.725|165.744|165.744|165.743|167.804|166.047|165.742|165.743|165.743|165.742|165.742|166.06|165.742|165.742|165.742|165.742|165.741|165.741|165.741|166.796|165.741|165.741|165.741|165.741|165.74|165.74|165.74|165.74|165.74|165.74|165.739|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.736|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.737|165.737|165.737|165.737|165.737|165.753|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.735|165.735|165.735|165.735|165.735|165.735|165.735|165.735|165.733|165.725|165.734|165.734|165.734|165.734|165.734|165.73|165.733|165.733|165.734|165.734|165.734|165.733|165.733|165.733|165.733|165.733|165.733|165.733|165.733|165.733|165.732|165.731|165.731|165.732|165.732|165.732|165.732|165.732|165.731|165.73|165.73|165.731|165.731|165.731|165.73|165.73|166.18|165.731|165.731|166.18|165.731|165.731|165.73|165.731|165.73|165.731|165.731|162.757|162.755|162.755|162.757|162.757|162.757|160.544|160.668|160.544|160.54|160.543|160.544|159.785|159.781|159.775|159.775|159.781|159.78|159.78|158.825|158.825|158.83|158.83|158.83|158.83|158.83|158.66|158.66|158.664|158.825|158.827|158.829|158.829|158.758|158.755|158.775|158.825|158.795|158.704|158.828
00004|2090|/currencies/usd-ars|CURRENCY:ARS|15.7675|15.615|15.675|15.795|15.8985|15.8905|15.885|15.9465|15.9525|15.9285|15.9365|15.905|15.9005|15.972|15.905|15.875|15.845|15.813|15.845|15.846|15.884|15.81|15.9585|16.0765|15.94|15.94|15.868|15.915|15.71|15.545|15.5575|15.485|15.72|15.785|15.868|15.868|15.868|15.9575|15.967|15.9663|16.025|15.985|15.995|15.9975|15.915|15.868|15.935|15.805|15.8665|15.6895|15.495|15.545|15.5275|15.5463|15.434|15.385|15.492|15.5015|15.4975|15.485|15.592|15.3|15.0385|14.9385|14.946|15.082|15.0885|15.072|15.1135|15.072|15.165|15.1835|15.1725|15.2005|15.2255|15.164|15.1705|15.1835|15.175|15.1985|15.1988|15.1685|15.126|15.0685|15.1845|15.19|15.19|15.2115|15.1875|15.1615|15.195|15.3595|15.3625|15.355|15.278|15.2285|15.1475|15.1595|15.1445|15.1365|15.1475|15.1275|15.0605|15.024|14.9895|14.9285|14.975|15.0625|15.044|15.0165|14.995|14.9825|14.919|14.9262|15.016|15.0975|14.9945|14.853|14.853|14.8325|14.8315|14.92|14.9195|14.778|14.6735|14.669|14.6675|14.67|14.6665|14.778|14.655|14.8|14.845|14.935|14.853|14.96|15.001|15.0335|14.995|14.948|14.948|14.9035|15.0005|15.066|15|15.1485|14.932|14.7245|14.568|14.567|14.71|14.705|14.7045|14.698|14.875|15.015|15.06|15.0385|14.9615|14.908|15.289|14.9225|14.385|14.066|13.9545|13.895|13.901|13.906|13.7385|13.735|13.7985|13.805|13.818|13.894|13.825|13.777|13.9085|13.9085|13.9685|13.9825|13.955|13.905|14.005|14.0445|14.0435|13.9895|14.078|14.093|14.1285|14.14|14.166|14.1538|14.155|14.201|14.226|14.228|14.221|14.2365|14.2425|14.1985|14.179|14.285|14.325|14.201|14.318|14.315|14.318|14.2735|14.3505|14.165|14.136|14.0375|14.3245|14.3905|14.5|14.5225|14.465|14.475|14.605|14.685|14.72|14.7885|14.6975|14.6075|14.638|14.816|14.495|14.5015|14.502|14.385|14.4705|14.774|14.9195|14.605|14.5225|14.786|14.854|15.332|15.3645|15.4485|15.397|15.1995|15.217|15.655|15.79|15.8315|15.463|15.438|15.347|15.325|15.268|15.0615
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3055|1.3015|1.3059|1.3183|1.3183|1.3236|1.3242|1.3272|1.3205|1.3189|1.3187|1.3236|1.3225|1.3323|1.3216|1.3374|1.333|1.3363|1.3439|1.357|1.3599|1.3702|1.3631|1.3728|1.384|1.3917|1.3858|1.3854|1.3933|1.3916|1.391|1.3923|1.3856|1.3816|1.3775|1.3801|1.3687|1.359|1.3502|1.3335|1.3337|1.3417|1.3403|1.3365|1.3403|1.3382|1.34|1.3487|1.354|1.3362|1.3364|1.3433|1.35|1.3541|1.351|1.3572|1.3627|1.35|1.3369|1.3231|1.3238|1.324|1.3135|1.3097|1.2882|1.2941|1.3033|1.3015|1.3054|1.3068|1.3142|1.3158|1.3175|1.3072|1.3077|1.314|1.3145|1.3112|1.295|1.3045|1.3109|1.3123|1.3211|1.3226|1.3264|1.3147|1.3197|1.3184|1.3121|1.3121|1.3031|1.3048|1.3096|1.2999|1.3043|1.3095|1.3123|1.3081|1.3117|1.3232|1.3273|1.335|1.3308|1.3388|1.3395|1.3217|1.326|1.3082|1.3033|1.3007|1.3188|1.3205|1.3241|1.3306|1.3312|1.3211|1.322|1.3127|1.3135|1.3131|1.3127|1.311|1.3011|1.3064|1.2995|1.3032|1.3077|1.2989|1.2982|1.3034|1.307|1.3123|1.311|1.3177|1.314|1.3268|1.3163|1.3329|1.335|1.3329|1.3388|1.3395|1.334|1.3373|1.3327|1.3173|1.3196|1.3104|1.3145|1.312|1.3277|1.3213|1.3361|1.3299|1.3401|1.3264|1.3335|1.3424|1.342|1.3535|1.3637|1.3399|1.3139|1.3331|1.3423|1.3409|1.3517|1.3581|1.3499|1.3588|1.3537|1.3565|1.3455|1.3386|1.3405|1.3574|1.3573|1.3833|1.378|1.3825|1.3923|1.3923|1.3839|1.3891|1.3922|1.3843|1.3847|1.3836|1.383|1.3653|1.3719|1.3759|1.3651|1.3558|1.3582|1.3668|1.3572|1.3394|1.341|1.3362|1.3045|1.3152|1.3113|1.3179|1.2906|1.2961|1.2974|1.2923|1.283|1.2797|1.2904|1.2948|1.2993|1.3066|1.3013|1.3164|1.3234|1.3327|1.3159|1.3251|1.3148|1.3039|1.3058|1.3036|1.3111|1.3253|1.332|1.3281|1.3277|1.312|1.3195|1.3152|1.3071|1.3242|1.341|1.3304|1.3226|1.3423|1.3357|1.3448|1.339|1.3437|1.3602|1.371|1.3937|1.4002|1.4024|1.3821|1.3895|1.3883|1.3837|1.3985
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.91|1.9367|1.9417|1.9517|1.9481|1.9481|1.9449|1.9449|1.908|1.8893|1.8742|1.8742|1.8742|1.847|1.8407|1.8328|1.8283|1.8224|1.8064|1.8053|1.8053|1.8053|1.8017|1.8017|1.8017|1.8017|1.8017|1.7971|1.7971|1.7931|1.7931|1.7931|1.7882|1.7882|1.7831|1.7831|1.7831|1.7781|1.7781|1.7735|1.7735|1.7687|1.7657|1.7657|1.7642|1.7556|1.7443|1.7433|1.7433|1.7397|1.7371|1.7371|1.7347|1.7347|1.7319|1.7319|1.7319|1.7165|1.7457|1.6951|1.7259|1.6886|1.6807|1.698|1.6703|1.6583|1.6558|1.6721|1.6349|1.672|1.6327|1.6399|1.6309|1.6583|1.6176|1.6176|1.6098|1.6048|1.615|1.5977|1.5966|1.5985|1.6041|1.617|1.6023|1.6023|1.6063|1.6034|1.6133|1.6193|1.6187|1.6229|1.6407|1.626|1.63|1.629|1.629|1.6635|1.6649|1.6372|1.6367|1.6372|1.6382|1.6403|1.641|1.6421|1.641|1.671|1.6401|1.6642|1.6367|1.6367|1.6328|1.6328|1.6287|1.6298|1.6292|1.6262|1.6546|1.6493|1.6221|1.6212|1.6172|1.642|1.6141|1.6344|1.6119|1.6265|1.6062|1.6027|1.6027|1.5998|1.5964|1.5933|1.59|1.5857|1.5869|1.5842|1.5795|1.5966|1.598|1.5741|1.5921|1.5637|1.5649|1.5617|1.5597|1.5625|1.5566|1.5535|1.5684|1.5648|1.5693|1.5686|1.5453|1.5448|1.5448|1.5412|1.535|1.535|1.5618|1.5359|1.5328|1.5277|1.5257|1.5217|1.5177|1.536|1.5143|1.5154|1.5274|1.5101|1.5181|1.5061|1.504|1.5002|1.4981|1.4912|1.4966|1.4913|1.4913|1.4913|1.4906|1.5077|1.5192|1.5077|1.5089|1.5077|1.5042|1.5139|1.5111|1.5117|1.5095|1.5145|1.5244|1.5117|1.5313|1.5275|1.5088|1.5097|1.5097|1.5129|1.5091|1.5091|1.5091|1.5091|1.5091|1.5146|1.5135|1.5192|1.543|1.5226|1.5235|1.528|1.5292|1.5266|1.5188|1.5188|1.5188|1.5188|1.5111|1.5194|1.5428|1.5608|1.6263|1.5998|1.5998|1.5998|1.5997|1.5998|1.5998|1.5998|1.613|1.6203|1.6102|1.6187|1.6227|1.6187|1.6105|1.6128|1.5982|1.5897|1.5722|1.5646|1.557|1.5665|1.5651|1.565|1.5619|1.5637|1.5674|1.5616
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|79.68|79.675|79.68|79.605|79.615|79.455|79.455|79.375|79.375|79.44|79.48|79.325|79.205|79.345|79.225|79.285|79.305|79.265|79.275|79.005|79.075|79.205|79.205|79.17|79.46|79.005|79.045|79.015|79.045|79.05|79.075|79.085|79.075|79.125|78.695|79.255|79.415|79.445|79.475|79.46|79.375|79.715|79.46|79.655|79.625|79.46|79.575|79.595|79.33|79.4|79.255|79.265|79.315|79.33|79.11|79.205|78.775|78.86|78.83|78.875|78.63|78.575|78.615|78.6|78.645|78.55|78.51|78.51|78.525|78.415|78.355|78.445|78.555|78.51|78.515|78.525|78.405|78.475|78.44|78.555|78.505|78.455|78.42|78.415|78.445|78.505|78.435|78.475|78.495|78.52|78.525|78.555|78.505|78.585|78.575|78.515|78.555|78.395|78.385|78.405|78.495|78.415|78.475|78.34|78.385|78.375|78.385|78.355|78.455|78.34|78.405|78.405|78.43|78.475|78.355|78.505|78.385|78.385|78.415|78.37|78.425|78.385|78.395|78.385|78.425|78.465|78.43|78.45|78.425|78.445|78.365|78.435|78.425|78.455|78.355|78.405|78.445|78.515|78.505|78.495|78.47|78.455|78.53|78.445|78.525|78.495|78.355|78.475|78.505|78.345|78.49|78.405|78.39|78.395|78.375|78.405|78.405|78.455|78.475|78.495|78.565|78.535|78.555|78.525|78.505|78.505|78.645|78.52|78.29|78.6|78.6|78.705|78.69|78.705|78.695|78.725|78.705|78.575|78.57|78.725|78.545|78.545|78.725|78.705|78.64|78.615|78.43|78.705|78.625|78.635|78.725|78.735|78.725|78.67|78.67|78.405|78.395|78.42|78.395|78.425|78.395|78.395|78.445|78.425|78.455|78.355|78.375|78.375|78.425|78.445|78.415|78.395|78.405|78.4|78.385|78.445|78.375|78.395|78.425|78.445|78.285|78.305|78.345|78.375|78.375|78.425|78.455|78.455|78.325|78.335|78.355|78.375|78.385|78.395|78.405|78.425|78.445|78.455|78.445|78.455|78.47|78.485|78.495|78.505|78.445|78.57|78.455|78.475|78.495|78.485|78.595|78.525
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8197|1.8143|1.818|1.8163|1.8115|1.8295|1.8288|1.8311|1.8201|1.8223|1.817|1.8285|1.8341|1.8402|1.8257|1.8444|1.8394|1.8436|1.8486|1.8532|1.8502|1.8574|1.8443|1.8647|1.8796|1.8698|1.8582|1.8644|1.878|1.8703|1.8708|1.8721|1.874|1.8765|1.8829|1.8801|1.8734|1.8781|1.8563|1.841|1.8394|1.8524|1.8425|1.819|1.8251|1.8172|1.8342|1.8345|1.8471|1.8364|1.8439|1.8463|1.8542|1.8537|1.8404|1.84|1.8463|1.8405|1.8297|1.824|1.8216|1.8033|1.7955|1.7928|1.7743|1.7719|1.755|1.7612|1.7623|1.7692|1.7811|1.7805|1.7949|1.793|1.7963|1.7978|1.797|1.7897|1.7828|1.7813|1.7779|1.7829|1.7686|1.7771|1.7695|1.7558|1.7454|1.7541|1.7456|1.7459|1.7445|1.7392|1.7428|1.7435|1.7442|1.7379|1.742|1.7447|1.7478|1.7543|1.7503|1.7529|1.7397|1.7386|1.7434|1.7407|1.7412|1.7372|1.7397|1.7375|1.7547|1.753|1.7468|1.7531|1.7554|1.7476|1.7469|1.7334|1.7367|1.7305|1.7282|1.7271|1.7226|1.7328|1.7341|1.7489|1.7517|1.7562|1.7498|1.7594|1.764|1.7642|1.7573|1.7544|1.743|1.7521|1.7505|1.7658|1.7687|1.7805|1.7792|1.782|1.7738|1.7756|1.7744|1.7661|1.7728|1.7591|1.7641|1.7687|1.7688|1.7699|1.7683|1.7624|1.766|1.7534|1.7565|1.761|1.7583|1.7675|1.7742|1.7593|1.7182|1.7317|1.7395|1.7291|1.7343|1.7425|1.737|1.745|1.7319|1.7388|1.7284|1.7164|1.7221|1.7231|1.7208|1.754|1.7483|1.7569|1.7551|1.7592|1.7473|1.7534|1.7553|1.743|1.7429|1.7462|1.7437|1.7292|1.7269|1.73|1.7195|1.7118|1.7199|1.7184|1.7142|1.7144|1.7029|1.7014|1.6959|1.7073|1.7231|1.7273|1.7309|1.7358|1.743|1.7328|1.7315|1.7222|1.7287|1.7334|1.7361|1.7351|1.7182|1.7147|1.7153|1.7189|1.7163|1.7182|1.7172|1.7171|1.7187|1.7252|1.7317|1.7473|1.7521|1.7503|1.7491|1.7433|1.7401|1.7353|1.728|1.7429|1.7611|1.7616|1.7538|1.75|1.7782|1.7765|1.7757|1.7777|1.7851|1.7995|1.7997|1.7988|1.7878|1.7746|1.7759|1.775|1.7732|1.7572
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3771|0.3769|0.3769|0.3769|0.3769|0.3771|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3772|0.377|0.3772|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3772|0.3771|0.3772|0.3771|0.377|0.377|0.3772|0.377|0.3772|0.3772|0.3772|0.3773|0.3772|0.3773|0.3774|0.3773|0.3773|0.3773|0.3772|0.3774|0.3774|0.3772|0.3771|0.3771|0.3774|0.377|0.3773|0.3772|0.3772|0.3773|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3769|0.3771|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.377|0.3768|0.3768|0.3768|0.377|0.3768|0.377|0.3769|0.377|0.3768|0.377|0.3768|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3768|0.3768|0.3769|0.3769|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4084|1.4074|1.4114|1.4127|1.41|1.4212|1.4325|1.4266|1.4131|1.4213|1.4178|1.4251|1.4259|1.4296|1.4155|1.43|1.4276|1.4274|1.4269|1.4362|1.4365|1.4392|1.4283|1.4394|1.4503|1.4505|1.4482|1.4483|1.4504|1.4505|1.4465|1.4467|1.4509|1.4452|1.446|1.4491|1.4455|1.4433|1.4371|1.424|1.4234|1.4301|1.4229|1.4168|1.4208|1.4187|1.4211|1.426|1.4339|1.425|1.424|1.4278|1.4322|1.432|1.4238|1.4243|1.4259|1.4208|1.4145|1.4134|1.415|1.4131|1.4115|1.399|1.3865|1.3895|1.3834|1.3838|1.3844|1.3886|1.3911|1.3916|1.3948|1.391|1.3897|1.3933|1.3941|1.3922|1.3868|1.3862|1.3895|1.3903|1.3815|1.3843|1.3794|1.375|1.3732|1.3725|1.3695|1.371|1.3651|1.3632|1.3644|1.3592|1.3597|1.3605|1.3592|1.3562|1.3539|1.3619|1.3619|1.3682|1.3623|1.3636|1.3668|1.3563|1.359|1.3517|1.3464|1.3467|1.3571|1.3602|1.3596|1.3632|1.3647|1.3598|1.3593|1.3535|1.3544|1.3514|1.3507|1.3468|1.3393|1.3428|1.3399|1.3432|1.3461|1.3433|1.3417|1.3439|1.3467|1.3465|1.342|1.3413|1.3402|1.3422|1.3398|1.3541|1.3527|1.3584|1.3618|1.3588|1.3555|1.3565|1.3541|1.3474|1.348|1.3422|1.3468|1.3465|1.351|1.3453|1.3503|1.3504|1.3515|1.3453|1.3461|1.3472|1.3483|1.3535|1.3626|1.3532|1.3377|1.3387|1.3434|1.3431|1.3486|1.3488|1.3525|1.355|1.3552|1.3601|1.3531|1.347|1.3513|1.3557|1.3563|1.3758|1.3769|1.3777|1.3817|1.3795|1.3737|1.378|1.3815|1.3779|1.3817|1.3803|1.3817|1.3695|1.3695|1.3721|1.373|1.3663|1.3685|1.3719|1.3615|1.3583|1.3584|1.3523|1.3407|1.3441|1.3449|1.3493|1.3516|1.352|1.3542|1.3495|1.3444|1.3363|1.3513|1.3578|1.3634|1.3507|1.3434|1.3431|1.3483|1.3529|1.3474|1.3552|1.3519|1.3508|1.3483|1.3501|1.3551|1.3698|1.3714|1.3697|1.3673|1.3596|1.3599|1.3588|1.3511|1.3699|1.3817|1.3764|1.3731|1.38|1.3826|1.3849|1.3784|1.3748|1.3888|1.3968|1.4006|1.4067|1.408|1.4019|1.4047|1.4073|1.3996|1.4053
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.93|6.935|6.93|6.945|6.935|6.935|6.935|6.935|6.935|6.94|6.93|6.935|6.935|6.945|6.935|6.935|6.935|6.935|6.935|6.93|6.94|6.945|6.945|6.94|6.93|6.945|6.935|6.935|6.935|6.935|6.935|6.93|6.945|6.935|6.935|6.935|6.935|6.945|6.955|6.935|6.935|6.945|6.945|6.945|6.945|6.94|6.945|6.945|6.94|6.96|6.945|6.945|6.935|6.93|6.935|6.935|6.925|6.935|6.945|6.945|6.94|6.935|6.93|6.93|6.935|6.935|6.93|6.93|6.935|6.93|6.945|6.945|6.945|6.94|6.935|6.945|6.945|6.945|6.93|6.935|6.945|6.945|6.94|6.94|6.945|6.935|6.945|6.945|6.945|6.93|6.955|6.935|6.925|6.945|6.945|6.935|6.945|6.94|6.94|6.935|6.945|6.945|6.945|6.945|6.945|6.935|6.945|6.95|6.945|6.93|6.945|6.945|6.93|6.945|6.945|6.945|6.945|6.945|6.93|6.94|6.935|6.945|6.945|6.94|6.945|6.94|6.93|6.94|6.945|6.945|6.935|6.945|6.935|6.935|6.925|6.915|6.945|6.935|6.945|6.935|6.945|6.935|6.94|6.935|6.925|6.885|6.885|6.88|6.875|6.885|6.885|6.88|6.89|6.89|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.87|6.88|6.885|6.875|6.88|6.885|6.875|6.875|6.885|6.875|6.89|6.895|6.885|6.885|6.885|6.885|6.88|6.875|6.885|6.885|6.885|6.895|6.895|6.895|6.895|6.895|6.89|6.895|6.905|6.905|6.915|6.915|6.915|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.925|6.91|6.76|6.78|6.78|6.79|6.79|6.79|6.79|6.79|6.82|6.82|6.82|6.82|6.825|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.84|6.84|6.84|6.84|6.84|6.835|6.85|6.85|6.85|6.85|6.845|6.87|6.87|6.87|6.86|6.885|6.89
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.116|3.1176|3.124|3.1295|3.1509|3.127|3.141|3.178|3.1702|3.1702|3.1633|3.169|3.1965|3.2309|3.2115|3.2418|3.2213|3.1881|3.1975|3.1961|3.1969|3.2241|3.1991|3.2163|3.2652|3.2857|3.2547|3.2547|3.2845|3.2712|3.277|3.271|3.2875|3.327|3.3546|3.365|3.392|3.3695|3.3705|3.3355|3.3388|3.3785|3.3755|3.383|3.408|3.4215|3.4755|3.4718|3.3842|3.399|3.3859|3.4223|3.3915|3.3945|3.355|3.3525|3.3835|3.4193|3.42|3.4404|3.4331|3.3915|3.3864|3.2172|3.1695|3.202|3.2337|3.2425|3.2359|3.2367|3.1893|3.2065|3.1701|3.1409|3.1151|3.1246|3.1511|3.1433|3.1697|3.1888|3.2022|3.2051|3.178|3.2025|3.1953|3.2065|3.2204|3.2298|3.2202|3.2578|3.2105|3.2603|3.2595|3.2167|3.2346|3.2401|3.245|3.2208|3.2071|3.2589|3.2731|3.2622|3.3024|3.3426|3.3138|3.2458|3.2735|3.2143|3.193|3.1953|3.2833|3.2568|3.2582|3.2273|3.2419|3.2298|3.2655|3.2367|3.2257|3.2338|3.2014|3.2038|3.2393|3.2037|3.2027|3.1862|3.1925|3.145|3.1271|3.1456|3.1749|3.166|3.1938|3.2377|3.2571|3.2649|3.2486|3.2892|3.2637|3.2768|3.286|3.2565|3.2722|3.2591|3.249|3.2532|3.282|3.2511|3.2637|3.296|3.3094|3.3006|3.3678|3.33|3.3024|3.2695|3.2361|3.2134|3.222|3.3029|3.3926|3.3739|3.339|3.377|3.4158|3.3945|3.4163|3.4661|3.4741|3.4812|3.4827|3.4188|3.401|3.363|3.4421|3.4896|3.524|3.5926|3.6007|3.6111|3.5713|3.6116|3.5825|3.5836|3.5713|3.5728|3.5202|3.5644|3.5683|3.4888|3.5001|3.534|3.4855|3.4528|3.4758|3.5164|3.5023|3.5349|3.5473|3.5599|3.5011|3.4358|3.4878|3.5267|3.5297|3.5558|3.5646|3.5386|3.5299|3.5341|3.6155|3.5332|3.4838|3.4983|3.4928|3.4924|3.5901|3.6905|3.6413|3.6805|3.624|3.5538|3.5935|3.6002|3.6386|3.6278|3.6835|3.6771|3.6854|3.5812|3.6178|3.624|3.6267|3.7422|3.7656|3.6618|3.582|3.6215|3.6849|3.7556|3.783|3.7593|3.7991|3.8932|3.9275|4.0171|3.9933|3.956|3.9591|3.9569|3.9473|4.0214
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.5098|10.4494|10.4932|10.5319|10.543|10.5709|10.5653|10.4548|10.4548|10.5098|10.5263|10.582|10.582|10.6158|10.5263|10.6496|10.5764|10.5877|10.7066|10.6724|10.661|10.6102|10.6101|10.661|10.6896|10.6838|10.6896|10.6896|10.6896|10.8225|10.8225|10.8225|10.8343|10.6896|10.8578|10.8402|10.6896|10.8637|10.6896|10.6896|10.6896|10.6896|10.6781|10.5653|10.5932|10.644|10.7241|10.7817|10.8166|10.7239|10.6896|10.8227|10.8699|10.7875|10.7759|10.8346|10.923|10.923|10.8578|10.8225|10.8402|10.8401|10.7817|10.4767|10.3577|10.4224|10.4659|10.4333|10.3953|10.51|10.5043|10.6271|10.627|10.644|10.633|10.633|10.7069|10.6216|10.6273|10.633|10.7412|10.747|10.7585|10.7585|10.8284|10.5711|10.5879|10.599|10.5153|10.4877|10.4767|10.5208|10.5653|10.4496|10.4333|10.4771|10.4989|10.4551|10.4442|10.6556|10.6104|10.6216|10.6556|10.7471|10.7701|10.971|10.947|10.5656|10.5656|10.5989|10.7527|10.9951|10.864|11.0927|11.0193|10.7587|10.7356|10.8402|10.8285|10.5656|10.4008|10.3897|10.3307|10.3628|10.3681|10.363|10.4221|10.3896|10.3307|10.4112|10.4932|10.5263|10.5153|10.5541|10.5934|10.5933|10.6044|10.7181|10.7354|10.7934|10.7993|10.7527|10.7297|10.7297|10.7701|10.7412|10.8755|10.7238|10.8108|10.6622|10.7252|10.8578|10.8993|10.9111|10.8121|10.7309|10.8814|10.8004|10.8992|10.9662|11.1794|11.0803|10.6057|10.7079|10.6964|10.7539|10.971|11.0207|10.9303|11.0074|10.9001|10.8472|10.7599|10.7424|10.7655|10.8355|11.0755|11.1001|11.1125|11.1372|11.0878|11.1857|11.1359|11.1001|11.0941|11.1246|11.1367|11.1497|11.1372|11.1546|11.0633|10.8945|10.9175|10.8827|10.9003|10.8769|10.8238|10.8121|10.7193|10.6057|10.5164|10.6102|10.6057|10.6395|10.6509|10.6736|10.6395|10.5608|10.5275|10.6057|10.7079|10.6964|10.685|10.7362|10.7424|10.7193|10.8827|11.0132|10.9542|10.8472|10.7539|10.7539|10.7771|10.8355|10.9844|11.0878|11.0878|11.0878|10.9783|10.9783|10.9903|10.9903|11.0145|11.3393|11.1497|11.0633|10.9783|10.9662|11.0633|11.0511|11.124|11.1745|11.2248|11.3651|11.2373|11.2486|11.187|11.2618|11.2491|10.9903|11.0387|11.0633
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3082|1.3023|1.3026|1.3049|1.303|1.3117|1.3153|1.309|1.3071|1.3159|1.3237|1.3322|1.3319|1.327|1.3043|1.3175|1.3113|1.3145|1.3178|1.3232|1.3216|1.3236|1.3225|1.3301|1.343|1.3438|1.3433|1.3503|1.3561|1.3575|1.3511|1.3536|1.3483|1.3413|1.3369|1.3408|1.3336|1.3336|1.3281|1.3129|1.3131|1.3179|1.3192|1.3233|1.3277|1.3268|1.3294|1.3315|1.3435|1.3432|1.3412|1.353|1.3491|1.3488|1.3442|1.3418|1.3501|1.3523|1.3443|1.3449|1.3556|1.3544|1.347|1.3421|1.3288|1.3361|1.3404|1.3396|1.339|1.339|1.341|1.3398|1.3387|1.3381|1.3351|1.3287|1.3333|1.323|1.3114|1.3109|1.3125|1.314|1.319|1.3276|1.3262|1.3175|1.3298|1.3218|1.3176|1.3192|1.3119|1.3129|1.3143|1.308|1.3195|1.3224|1.3168|1.3042|1.3101|1.3189|1.3204|1.3209|1.3161|1.3195|1.3174|1.3037|1.3048|1.2934|1.2884|1.2844|1.2928|1.2998|1.3102|1.3106|1.3099|1.3008|1.3003|1.2922|1.2926|1.2913|1.2946|1.2872|1.2782|1.2845|1.286|1.2921|1.2948|1.2991|1.3058|1.3117|1.3155|1.3168|1.3017|1.3067|1.311|1.3123|1.303|1.3156|1.3188|1.3188|1.3216|1.3125|1.3087|1.3058|1.302|1.2945|1.2971|1.2891|1.2978|1.3043|1.3113|1.3044|1.3003|1.2961|1.298|1.2845|1.2917|1.2925|1.2931|1.3023|1.3072|1.3006|1.2757|1.2843|1.2817|1.2805|1.2895|1.2968|1.2913|1.2872|1.2835|1.2785|1.2721|1.2695|1.2736|1.2817|1.2934|1.3097|1.3077|1.3094|1.3047|1.3019|1.2978|1.3021|1.3121|1.3143|1.3113|1.3094|1.3034|1.2907|1.2895|1.2942|1.2847|1.285|1.291|1.2962|1.2909|1.2854|1.2869|1.2721|1.2529|1.2553|1.2552|1.2599|1.2604|1.2679|1.267|1.2736|1.2655|1.2668|1.2782|1.2822|1.2845|1.2816|1.2761|1.2898|1.2988|1.3145|1.3089|1.3137|1.3087|1.3011|1.3005|1.2966|1.3073|1.3184|1.3275|1.3247|1.3205|1.3046|1.3102|1.3001|1.2974|1.3098|1.3355|1.326|1.3209|1.3346|1.3251|1.3409|1.3279|1.3315|1.3401|1.3417|1.3408|1.354|1.3512|1.3531|1.3702|1.3794|1.3706|1.3767
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9909|0.9926|0.9927|0.9931|0.9893|0.9952|0.9999|0.9999|0.9995|1.001|0.9965|1.0018|1.0062|1.0074|1.0015|1.0124|1.0091|1.0109|1.014|1.0169|1.0151|1.0183|1.0097|1.0206|1.0273|1.0235|1.0184|1.0229|1.0284|1.0281|1.0272|1.0267|1.0257|1.0268|1.029|1.0273|1.0261|1.03|1.0203|1.0121|1.0134|1.018|1.0164|1.0074|1.0102|1.0065|1.0115|1.0107|1.0172|1.0117|1.0131|1.0135|1.0171|1.0165|1.011|1.0088|1.01|1.0071|1.0019|1.0017|0.998|0.9885|0.987|0.9843|0.9779|0.9742|0.9686|0.974|0.9733|0.9754|0.9891|0.9887|0.9936|0.9934|0.9944|0.9936|0.9936|0.9928|0.9889|0.9899|0.9891|0.9901|0.9862|0.9907|0.9888|0.9825|0.9774|0.9808|0.9742|0.9789|0.9735|0.9716|0.9661|0.971|0.9709|0.9693|0.9704|0.9688|0.9738|0.9792|0.9799|0.9808|0.9719|0.9734|0.9764|0.9719|0.9755|0.9725|0.9698|0.9696|0.9799|0.9809|0.9801|0.9838|0.9839|0.9782|0.9796|0.9677|0.9669|0.9638|0.9624|0.961|0.9542|0.962|0.9618|0.9728|0.9745|0.9756|0.9751|0.9814|0.9825|0.9807|0.9741|0.9731|0.9642|0.9685|0.9693|0.9809|0.986|0.9924|0.9859|0.9874|0.9857|0.9871|0.9855|0.9824|0.9827|0.9808|0.9853|0.9888|0.9829|0.9833|0.9784|0.9749|0.9768|0.9715|0.9732|0.9761|0.9797|0.9822|0.9785|0.9736|0.9582|0.9585|0.9622|0.9623|0.9599|0.9651|0.9613|0.9633|0.9644|0.9647|0.9645|0.9592|0.9652|0.9705|0.976|0.9904|0.9881|0.9936|0.9922|0.9947|0.9893|0.9913|0.9933|0.9896|0.9902|0.9907|0.9877|0.9806|0.9778|0.9755|0.9704|0.9711|0.9761|0.9712|0.9725|0.9677|0.9577|0.9538|0.9543|0.9597|0.9668|0.9712|0.9736|0.975|0.9786|0.9753|0.9721|0.9619|0.9641|0.9676|0.9669|0.9669|0.9553|0.9539|0.9533|0.9556|0.9558|0.9561|0.959|0.9575|0.9617|0.965|0.9668|0.9738|0.9776|0.9756|0.9753|0.9727|0.9699|0.9702|0.9677|0.977|0.9872|0.9873|0.9836|0.9849|0.9972|0.9955|0.9953|0.9939|0.9924|0.9967|0.9974|0.9985|0.9968|0.9903|0.9889|0.9912|0.9998|0.9903
00016|2110|/currencies/usd-clp|CURRENCY:CLP|640.89|640.62|642.42|646.2|648.28|647.5|649.95|650.98|648.82|652.56|653.23|656.25|660.75|660.65|656.01|662.38|659.3|661.67|671.08|669.88|671.04|667.25|661.38|671.34|675.13|669.79|669.79|667.27|671.23|673.62|671.71|673.7|675.33|674.2|676.08|677.66|673.38|665.23|658.75|651|649.2|651.68|654.79|654.91|657.85|665.23|670.65|674|676|673.33|675.22|678.89|677.67|677.29|677.25|674.6|678.39|676.7|675.09|671.89|670.79|667.35|659.94|649.47|647.46|653.27|656.15|651.7|649.71|650.89|652.5|654.03|650.7|654.03|653.2|658.9|666.7|666.79|665.29|668.14|670.29|670.67|669.89|666.2|667.29|669.5|669.5|666.42|663.6|664|660.29|657.62|659.79|659.1|662.51|662.4|660.62|659.5|662.7|671.2|675.34|674.96|671.89|674.89|676.79|667.89|671.73|665.5|662.7|662.7|673.77|671.63|680.6|680.6|674.67|671.79|672.39|662.79|670.08|672.79|668.7|662.5|658.1|657.91|651.89|649.46|651.2|642.77|649|652.7|654.9|656|655.4|656.8|655.5|658.67|655.44|663.52|665.1|661.7|659.3|650.7|650.65|652.06|652.4|648.42|655.1|650.66|655.7|660|661.46|659.5|665.6|662.95|663|657|660.76|662|661.69|666.71|682.25|679.2|669.45|674.7|676.1|678.6|684.5|688.78|685.88|688.8|684.65|683.72|679.02|673.8|679.4|679.75|682.3|689.8|691.53|692.53|690.65|688.2|687.3|691.66|695.4|694.8|691.7|694.24|696.13|689.1|694.12|691.33|684.9|679.7|678.7|677.48|664.22|667.9|671.69|669.33|661.39|661.1|661.96|664.9|669.3|669.35|668.3|666.3|658.22|659.9|663.27|666.6|663.7|670.38|673.04|679.14|683.56|684.9|675.3|675|672.7|670.7|670.4|672.75|681.42|681.33|680.8|680.58|681.35|673.42|676.21|676.3|669.84|680.83|686.69|682.86|682.88|682.83|677.8|683.4|678.65|681.8|685.95|684.8|689.4|696.56|693.15|690.7|692.88|696.02|692.23|699.2
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8003|6.801|6.8099|6.8291|6.8274|6.8581|6.8684|6.8503|6.8265|6.8231|6.8106|6.8374|6.8464|6.8392|6.8026|6.8594|6.8466|6.8606|6.8872|6.9109|6.88|6.8502|6.7883|6.8665|6.9591|6.974|6.9734|6.9668|6.9712|6.9589|6.9531|6.958|6.9488|6.9309|6.9393|6.9325|6.9635|6.9332|6.9271|6.9212|6.9251|6.9267|6.9127|6.8967|6.8879|6.8571|6.8725|6.8804|6.9161|6.9138|6.9276|6.9456|6.9459|6.9543|6.913|6.9032|6.908|6.9041|6.8899|6.873|6.8552|6.8235|6.83|6.8341|6.796|6.7939|6.7725|6.7702|6.7672|6.7733|6.7775|6.7849|6.7954|6.7847|6.7752|6.7829|6.7715|6.7481|6.739|6.7431|6.7473|6.7377|6.734|6.7253|6.7287|6.7172|6.7069|6.7071|6.6992|6.694|6.6781|6.6743|6.671|6.6837|6.6838|6.6827|6.6798|6.6816|6.6685|6.6813|6.6664|6.6556|6.6502|6.6675|6.691|6.6848|6.6967|6.6805|6.6709|6.6745|6.6916|6.698|6.6861|6.6909|6.6931|6.6898|6.6932|6.6685|6.6722|6.6575|6.6612|6.6558|6.6322|6.6351|6.63|6.647|6.6523|6.6426|6.643|6.662|6.6684|6.6659|6.6467|6.6437|6.6334|6.646|6.6288|6.661|6.6715|6.6801|6.6872|6.6824|6.6757|6.6781|6.7105|6.7094|6.71|6.6928|6.6879|6.6966|6.706|6.7015|6.701|6.6958|6.6895|6.676|6.6773|6.6692|6.6544|6.6843|6.6813|6.6366|6.5851|6.581|6.5935|6.5905|6.5961|6.5977|6.5948|6.6061|6.5961|6.6028|6.5857|6.5667|6.5756|6.5673|6.542|6.5878|6.5868|6.5864|6.5903|6.5771|6.5585|6.5655|6.5666|6.5617|6.5616|6.563|6.578|6.5477|6.5492|6.5533|6.5491|6.528|6.5363|6.5419|6.5149|6.5193|6.5169|6.5035|6.4798|6.4861|6.4851|6.5044|6.5037|6.5094|6.506|6.4877|6.482|6.4675|6.4844|6.4843|6.4923|6.4846|6.4733|6.4691|6.4798|6.4852|6.4823|6.4859|6.4728|6.4718|6.4644|6.4745|6.4928|6.5178|6.5262|6.5231|6.5081|6.4936|6.4852|6.4633|6.4556|6.4848|6.5115|6.4936|6.4835|6.5039|6.5115|6.5085|6.5075|6.5015|6.5214|6.5488|6.55|6.5522|6.544|6.5355|6.5348|6.5338|6.5281|6.528
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.863|6.8697|6.8817|6.8817|6.8817|6.8817|6.8817|6.8817|6.8836|6.859|6.8539|6.8765|6.8712|6.839|6.8546|6.9009|6.9005|6.8915|6.9377|6.9215|6.9375|6.9207|6.89|6.9351|6.961|6.945|6.945|6.9552|6.9593|6.9525|6.9489|6.9464|6.9504|6.9421|6.9505|6.9539|6.9603|6.9443|6.9051|6.9017|6.9069|6.9077|6.8799|6.8805|6.882|6.881|6.8865|6.8865|6.8868|6.8968|6.9087|6.9198|6.9196|6.9202|6.89|6.8928|6.8887|6.8782|6.8804|6.8591|6.8468|6.8125|6.8019|6.78|6.7874|6.7766|6.7565|6.7646|6.757|6.7665|6.7758|6.779|6.7851|6.7712|6.7812|6.7752|6.7667|6.7454|6.7379|6.7409|6.7375|6.7288|6.7274|6.719|6.722|6.7074|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6673|6.6752|6.6701|6.6689|6.6694|6.6648|6.6721|6.672|6.6685|6.6734|6.6734|6.6734|6.6794|6.6801|6.6781|6.6643|6.6625|6.6755|6.6766|6.6805|6.6715|6.6793|6.6812|6.6777|6.6719|6.6593|6.6591|6.6409|6.6507|6.6532|6.6312|6.6343|6.6253|6.638|6.6353|6.6277|6.638|6.6557|6.6614|6.6564|6.6418|6.6342|6.6272|6.6439|6.6373|6.6554|6.67|6.672|6.6785|6.6795|6.6755|6.6777|6.6963|6.7045|6.6887|6.6836|6.6863|6.6885|6.6939|6.6881|6.681|6.693|6.6796|6.6653|6.6557|6.648|6.6367|6.6481|6.6516|6.6218|6.5772|6.5775|6.5903|6.577|6.5884|6.592|6.5818|6.5965|6.5857|6.5619|6.5619|6.5625|6.5715|6.5637|6.5648|6.5845|6.5751|6.5829|6.5832|6.5633|6.557|6.5541|6.5572|6.5557|6.549|6.547|6.5388|6.5204|6.5212|6.532|6.5168|6.492|6.5183|6.5169|6.5001|6.5034|6.4947|6.4917|6.4741|6.4741|6.4759|6.495|6.4935|6.493|6.5009|6.4819|6.4708|6.4581|6.4752|6.4756|6.4826|6.4784|6.4656|6.4595|6.4658|6.463|6.4809|6.4772|6.4786|6.4786|6.449|6.465|6.5066|6.5075|6.516|6.5146|6.5062|6.4901|6.4846|6.4716|6.475|6.522|6.5145|6.5|6.4953|6.5085|6.513|6.5047|6.5168|6.508|6.5314|6.551|6.5521|6.554|6.5404|6.5335|6.5317|6.5271|6.5218|6.5224
00019|2112|/currencies/usd-cop|CURRENCY:COP|2857.45|2850|2879.05|2905.2|2924.3|2931.25|2931.1799|2940|2932.3501|2932.3501|2930.75|2921.5|2944.55|2935.5701|2918.6001|2942.9199|2945|2924.51|2972.45|2953.8201|2927.8201|2929.5|2930.76|2970.3999|2981.54|3002|3002|3002|3026.1001|2995.05|3000|3000|2997.5|2996|2997|3007.8401|3008|3001.5|2962.3501|2970|2995|3007.6499|3003.5|3003.4099|3002.5|3037.03|3085|3073.45|3075|3161|3151|3177.5|3169.78|3173|3151.24|3147.5|3182.2|3157.3501|3131.1001|3122.5601|3122.5601|3117.8201|3116.7|3001.8|2951.1799|3039.29|3061|3073|3070.1699|3048.24|3005|2988.1101|2960.47|2970.4199|2936.5801|2937.3899|2928.99|2929.0701|2917.05|2905.55|2920|2920.76|2917.01|2904.5|2921.55|2926.5|2926.5|2906.3999|2931|2977.6599|2931|2883.3501|2892.8101|2911.5601|2885.6001|2922|2920|2888|2893.1101|2915.52|2918.7|2956.72|2929.5|2951.25|2976.25|2935.6001|2919.75|2845|2862.22|2865.3|2936|2936.2|2990.22|2972.3|2942.3999|2919.95|2901.3899|2896.5701|2943.8|2921.3301|2890.6799|2858.5|2879.5|2910.6001|2903|2927.8401|2930.45|2890.49|2941.0801|2984.1599|2995|3038.75|3081.5|3094|3103|3090|3070.0701|3094.05|3082.55|3062.6499|3014.95|2951.25|2942.5|2927.5801|2928.8999|2921.2|2922.03|2916.2|2940|2918|2935.0901|2932.01|2985.8799|3000.6499|2983|2932.9099|2933.5|2920.1499|2915.78|2982.8999|3058.8|2971.0601|2900.3|2917.97|2975.2|2975.7|3008.6399|3015.8999|2977.6499|3005.6799|2996.4099|2971.45|2937.8401|2923.3799|2942|3018.6399|3020|3085.23|3114.1001|3090.0701|3062.3|3069|3052.8501|3060.5|3063.75|3061.1001|3051.98|3056.5701|3025.3301|3013.3401|3027.1899|2992|2946.6201|2938.05|2974|2956.8201|2956.72|2951.1001|2953.7|2914.1001|2833|2848.6899|2875.02|2933.75|2955.5|2967.0701|2949.47|2942|2897.52|2897.5|2969.99|2997.8|2994.6799|3008.45|3018.6399|3053.95|3095.3|3106.75|3082|3085.8999|3065|3038.6001|3000.51|3015|3057.72|3025.49|3073|3071.77|3071.24|3030.5|3072.5|3071.77|3072.23|3161.1001|3164|3154.8|3149.53|3224.55|3186.6201|3204.5601|3115|3155.6899|3194|3206|3229.5|3291.3|3342.8501|3313.6799|3341.0601|3328.8999|3310.8101|3355.1001
00020|2113|/currencies/usd-crc|CURRENCY:CRC|551|555.98|555.13|555.07|553.74|557.15|553.22|552.77|552.77|552.77|551|553|552.93|549.67|553.08|553.1|553.6|554.1|554.32|556.58|556.78|551|553.78|552.9|552.83|553.18|553.17|553.26|553.3|551|553.06|554.05|553.3|551.4|550.45|550.06|550.08|550.02|550.06|552.83|550|550.03|552.83|550.11|550.2|552.83|550.15|550.25|552.3|552.75|551.78|552.05|551.45|551.5|554.39|553.03|551.33|556.05|553.97|551.47|553.87|554.33|553.78|553.46|553.68|556.61|552.85|555.96|552.47|555.49|552.27|552.55|552.4|555.65|552.83|552.23|552.25|552.26|553.75|552.26|552.26|552.24|554.86|554.96|552.22|552.21|552.23|552.23|551.91|554.57|551.35|551.33|554.84|550.92|550.97|550.92|550.92|553.99|553.83|550.1|550.25|550.49|550.49|552.86|551.5|551.37|551.35|553.97|550.93|553.5|550.99|550.99|552.25|550.98|551|551.11|551.02|550.02|550.02|551.57|550.11|549.66|548.97|551.96|548.5|551.14|550.5|551.61|548.59|548.22|551.06|548.26|548.19|548.17|548.18|548.28|547.81|546.31|546.42|548.5|546.12|546.42|549.63|549.58|546.48|546.4|548.38|548.43|547.55|547.6|549.6|549.66|549.54|550.72|546.58|546.59|546.59|546.67|546.63|545.47|545.33|545.49|545.13|544.86|544.8|542.14|541.14|543.45|540.61|543.33|541.26|541.42|545.95|540.87|537.27|539.33|537.5|537.12|540.31|541.2|536.85|536.85|537.04|534.78|540.06|539.81|539.28|535.85|535.82|535.74|535.81|535.81|536.02|535.89|536.85|536.14|535.93|535.94|536.18|536.4|536.48|539.75|535.83|535.01|538.9|534.23|534.98|534.32|534.33|534.08|537.37|534.43|534.62|537.51|535.2|535.18|535.27|535.25|535.3|534.95|534.6|534.6|534.58|537.4|537.33|533.68|533.7|533.7|533.86|533.95|533.88|533.96|533.94|533.93|533.99|534.08|534.07|534.43|534.4|534.52|537.04|534.33|534.58|534.58|534.68|538.24|534.22|534.22|534.16|534.28|536.51|534.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|25.1365|25.0665|25.116|25.0915|25.025|25.267|25.275|25.295|25.1435|25.181|25.1105|25.275|25.345|25.422|25.222|25.4905|25.405|25.464|25.548|25.6015|25.551|25.665|25.474|25.771|25.967|25.847|25.673|25.7565|25.951|25.841|25.8445|25.86|25.892|25.922|26.0125|25.976|25.877|25.956|25.648|25.428|25.4165|25.594|25.4835|25.1355|25.229|25.1265|25.351|25.378|25.5445|25.4075|25.496|25.516|25.617|25.617|25.439|25.431|25.5125|25.439|25.2795|25.22|25.178|24.916|24.8135|24.769|24.5145|24.476|24.2565|24.331|24.3495|24.443|24.589|24.603|24.7955|24.7685|24.813|24.83|24.8235|24.734|24.6235|24.6115|24.5705|24.629|24.4415|24.552|24.448|24.2675|24.124|24.232|24.114|24.1195|24.1015|24.0525|24.079|24.09|24.102|24.0095|24.0705|24.109|24.161|24.2335|24.188|24.2225|24.025|24.0205|24.084|24.0495|24.055|23.996|24.041|24.015|24.257|24.221|24.115|24.2205|24.251|24.1535|24.13|23.949|23.9905|23.901|23.8715|23.8575|23.8|23.936|23.965|24.1595|24.2105|24.2685|24.1895|24.306|24.374|24.372|24.2835|24.254|24.089|24.2115|24.195|24.4145|24.4495|24.599|24.575|24.6145|24.509|24.535|24.5175|24.3995|24.4905|24.311|24.3675|24.441|24.457|24.456|24.438|24.3765|24.4185|24.269|24.33|24.378|24.367|24.5285|24.6275|24.379|23.772|23.962|24.0675|23.916|24.001|24.114|24.053|24.141|23.934|24.018|23.8785|23.711|23.791|23.7965|23.778|24.234|24.157|24.273|24.274|24.309|24.143|24.224|24.2575|24.1045|24.095|24.1195|24.0905|23.8845|23.869|23.8975|23.7525|23.654|23.761|23.7485|23.697|23.6985|23.53|23.515|23.435|23.6175|23.821|23.8805|23.933|24.01|24.071|23.9415|23.919|23.791|23.883|23.9515|23.992|23.965|23.747|23.6895|23.707|23.751|23.708|23.754|23.738|23.727|23.774|23.8605|23.966|24.182|24.225|24.224|24.189|24.1|24.048|23.999|23.8885|24.1015|24.351|24.355|24.2565|24.207|24.5935|24.562|24.569|24.5855|24.673|24.8925|24.904|24.894|24.708|24.552|24.562|24.5235|24.5365|24.278
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9169|6.8996|6.9134|6.9075|6.8867|6.954|6.9543|6.962|6.9192|6.9294|6.9079|6.9538|6.9726|6.9959|6.9414|7.0165|6.9878|7.0065|7.0249|7.0427|7.0306|7.0583|7.0087|7.0888|7.1444|7.1111|7.0643|7.0852|7.1389|7.11|7.1109|7.1147|7.1223|7.1319|7.1569|7.1472|7.1195|7.1376|7.0575|6.9973|6.9925|7.0427|7.0092|6.9175|6.9403|6.9119|6.9762|6.9782|7.026|6.9861|7.0086|7.0231|7.0481|7.0497|7.0016|6.9994|7.0228|7.0015|6.9627|6.9425|6.9326|6.8616|6.8314|6.8232|6.7492|6.7397|6.6793|6.6997|6.7051|6.7289|6.7733|6.7726|6.826|6.8195|6.8303|6.8356|6.8335|6.8067|6.7807|6.7768|6.7644|6.7819|6.7283|6.7576|6.7298|6.6801|6.6432|6.673|6.6404|6.6422|6.6396|6.6233|6.6396|6.6448|6.6448|6.6215|6.6408|6.651|6.6622|6.6856|6.6667|6.6769|6.6227|6.6184|6.6345|6.6255|6.625|6.6095|6.6238|6.6116|6.6744|6.6705|6.6452|6.6706|6.681|6.6531|6.6496|6.5998|6.6081|6.5833|6.574|6.5713|6.5548|6.5915|6.5992|6.6524|6.6664|6.6791|6.6556|6.6913|6.7072|6.7071|6.6827|6.6711|6.6274|6.6649|6.6572|6.7139|6.727|6.771|6.7669|6.7771|6.748|6.753|6.7495|6.7173|6.7422|6.6892|6.7066|6.7256|6.726|6.7333|6.7262|6.7034|6.7181|6.6708|6.6803|6.696|6.6862|6.7276|6.7465|6.6948|6.5389|6.585|6.6142|6.5742|6.5932|6.6243|6.6047|6.6349|6.5848|6.6097|6.5698|6.527|6.5471|6.5513|6.546|6.6706|6.6492|6.6817|6.677|6.6916|6.6434|6.6674|6.6752|6.628|6.6258|6.6386|6.63|6.5748|6.5711|6.5766|6.5402|6.5123|6.5434|6.5364|6.5223|6.5236|6.4756|6.4732|6.4525|6.5004|6.5569|6.5752|6.5876|6.6047|6.6291|6.5923|6.5869|6.5526|6.583|6.5944|6.6038|6.6017|6.5376|6.5252|6.5287|6.5404|6.5296|6.5388|6.5325|6.5418|6.5481|6.5729|6.6027|6.6598|6.6743|6.6719|6.6682|6.6445|6.6311|6.613|6.5858|6.6432|6.7127|6.7175|6.6893|6.6753|6.7832|6.777|6.7753|6.7815|6.8099|6.8625|6.8628|6.8602|6.8193|6.7722|6.7761|6.7755|6.7657|6.705
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.92|46.87|46.875|46.87|46.404|46.4255|46.83|46.82|46.5545|46.7|46.374|46.7|46.71|46.772|46.5345|46.4985|46.705|46.6855|46.272|46.6315|46.28|46.72|46.0455|46.292|46.489|46.5835|46.355|46.38|46.551|46.483|46.496|46.705|46.587|46.655|46.442|46.635|46.65|46.487|47.0145|46.605|46.605|46.605|47.2485|46.3615|46.5775|46.595|46.105|46.322|46.63|46.223|46.416|46.56|46.452|46.7345|46.545|46.3955|46.545|46.887|46.4|46.438|46.443|46.2555|46.3245|46.9595|46.349|46.3|46.4|46.4|46.255|46.425|46.155|46.205|46.225|46.205|46.205|46.225|46.195|45.925|46.385|46.205|46.195|46.175|46.355|46.2|46.155|46.155|46.145|46.175|45.915|46.13|46.175|46.105|46.3|46.135|46.155|46.315|46.145|46.13|46.13|45.745|46.135|46.155|46.165|46.155|45.755|45.755|46.135|46.135|46.155|46.11|46.145|46.145|46.16|46.155|46.125|46.145|46.155|46.125|46.11|46.145|46.155|45.995|46.005|45.995|46.005|46.035|46|46.04|45.975|45.955|46.005|45.945|45.945|45.945|45.995|45.605|45.955|45.605|45.945|46.005|45.955|45.945|45.96|45.93|45.945|45.955|46.09|46.15|45.955|45.945|45.91|45.94|46.01|45.985|45.925|45.945|45.945|45.945|45.945|45.825|45.945|45.925|45.945|45.935|45.925|45.915|45.925|45.96|45.79|46.005|45.92|45.945|46.005|45.945|45.87|45.935|45.945|45.855|45.915|45.905|45.925|45.925|45.915|45.975|45.97|45.965|45.855|45.925|45.86|46.195|45.975|45.975|45.855|45.9|45.915|45.955|45.885|45.575|45.635|45.655|45.715|45.855|45.755|45.795|45.805|45.85|45.805|45.825|45.845|45.815|45.89|45.845|45.855|45.82|45.855|45.905|45.915|45.915|45.925|45.795|45.725|45.745|45.775|45.8|45.79|45.125|45.155|45.155|45.175|45.175|45.195|45.205|45.215|45.225|45.245|45.255|45.275|45.285|45.305|45.805|45.775|45.825|45.805|45.225|45.245|45.7|45.235|45.245|45.245|45.255|45.22|45.255
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|109.488|109.535|109.33|109.337|109.39|109.559|109.55|109.605|109.428|109.39|109.524|109.85|109.92|110.003|109.51|109.99|110.1|109.782|110.4|110.431|110.346|110.41|110.129|110.687|110.858|110.745|110.397|110.741|110.95|110.992|110.909|111.166|111.189|111.029|111.296|111.47|111.357|111.29|110.521|110.727|110.815|110.984|110.402|110.064|110.228|110.12|110.72|110.504|110.935|110.745|110.834|110.734|110.788|111.145|110.754|110.93|111.207|110.876|110.972|110.991|111.305|110.917|110.778|110.263|110.025|109.947|109.902|109.92|109.628|110.033|109.955|110.105|110.27|110.016|110.228|110.135|110.439|110.585|110.416|110.257|110.314|110.532|110.384|110.482|110.29|109.972|110.005|109.875|109.722|109.936|109.437|109.62|109.447|109.613|109.607|109.059|109.25|109.311|109.32|109.358|109.337|109.311|109.181|109.051|109.195|109.122|109.026|108.701|108.954|109.055|109.484|109.56|109.195|109.588|109.623|109.211|109.346|109.039|109.11|108.751|108.744|108.604|108.661|108.751|108.742|109.471|109.91|109.887|109.745|109.98|110.065|109.855|109.874|109.801|109.625|109.825|110.198|110.439|110.758|110.786|110.811|110.766|110.713|110.778|110.696|110.411|110.583|110.424|110.497|110.625|110.435|110.495|110.409|110.531|110.193|110.174|110.278|110.256|110.318|110.517|110.815|110.461|109.513|109.732|109.997|109.491|110.041|110.36|110.053|110.216|110.16|109.982|109.783|109.495|109.683|109.554|110.453|110.429|110.411|110.37|110.513|110.371|110.237|110.293|110.57|110.15|110.193|110.377|110.002|109.689|109.641|109.663|109.278|109.277|109.287|109.223|109.281|109.268|108.966|108.822|108.745|109.069|109.216|109.273|109.219|109.38|109.417|109.12|109.052|108.549|108.851|108.889|108.687|108.744|108.467|107.975|108.087|108.072|108.03|108.209|108.162|108.199|108.47|108.598|109.414|109.56|109.855|109.951|109.854|109.994|109.76|110.128|109.851|110.505|110.15|109.973|110.184|110.275|108.841|108.586|108.794|108.905|108.904|108.919|108.679|108.592|107.897|107.397|107.051|106.63|106.672|106.341
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|109.488|109.535|109.33|109.337|109.39|109.559|109.55|109.605|109.428|109.39|109.524|109.85|109.92|110.003|109.51|109.99|110.1|109.782|110.4|110.431|110.346|110.41|110.129|110.687|110.858|110.745|110.397|110.741|110.95|110.992|110.909|111.166|111.189|111.029|111.296|111.47|111.357|111.29|110.521|110.727|110.815|110.984|110.402|110.064|110.228|110.12|110.72|110.504|110.935|110.745|110.834|110.734|110.788|111.145|110.754|110.93|111.207|110.876|110.972|110.991|111.305|110.917|110.778|110.263|110.025|109.947|109.902|109.92|109.628|110.033|109.955|110.105|110.27|110.016|110.228|110.135|110.439|110.585|110.416|110.257|110.314|110.532|110.384|110.482|110.29|109.972|110.005|109.875|109.722|109.936|109.437|109.62|109.447|109.613|109.607|109.059|109.25|109.311|109.32|109.358|109.337|109.311|109.181|109.051|109.195|109.122|109.026|108.701|108.954|109.055|109.484|109.56|109.195|109.588|109.623|109.211|109.346|109.039|109.11|108.751|108.744|108.604|108.661|108.751|108.742|109.471|109.91|109.887|109.745|109.98|110.065|109.855|109.874|109.801|109.625|109.825|110.198|110.439|110.758|110.786|110.811|110.766|110.713|110.778|110.696|110.411|110.583|110.424|110.497|110.625|110.435|110.495|110.409|110.531|110.193|110.174|110.278|110.256|110.318|110.517|110.815|110.461|109.513|109.732|109.997|109.491|110.041|110.36|110.053|110.216|110.16|109.982|109.783|109.495|109.683|109.554|110.453|110.429|110.411|110.37|110.513|110.371|110.237|110.293|110.57|110.15|110.193|110.377|110.002|109.689|109.641|109.663|109.278|109.277|109.287|109.223|109.281|109.268|108.966|108.822|108.745|109.069|109.216|109.273|109.219|109.38|109.417|109.12|109.052|108.549|108.851|108.889|108.687|108.744|108.467|107.975|108.087|108.072|108.03|108.209|108.162|108.199|108.47|108.598|109.414|109.56|109.855|109.951|109.854|109.994|109.76|110.128|109.851|110.505|110.15|109.973|110.184|110.275|108.841|108.586|108.794|108.905|108.904|108.919|108.679|108.592|107.897|107.397|107.051|106.63|106.672|106.341
00027|2122|/currencies/usd-egp|CURRENCY:EGP|18.45|18.74|18.375|18.84|18.725|18.9|18.725|18.725|18.9|18.98|19|18.84|18.9|18.9|18.7|18.925|18.92|18.925|18.7|18.72|18.375|17.985|18.075|18.225|18.225|18.1|18.13|18.13|18.8|19.075|19.1|18.925|19|19.025|19.635|19.225|18.275|18.425|18.5|18.425|18.2|18.075|18.125|18.125|17.925|17.95|17.85|17.85|17.865|18|17.75|17.7|17.625|17.475|17.65|17.4|16.25|16.075|15.75|15.45|15.5|16.525|16.875|17.025|18|16.8|15.5|15.25|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.9499|8.9499|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83
00028|2123|/currencies/usd-etb|CURRENCY:ETB|22.62|22.785|22.62|22.62|22.6899|22.6261|22.71|22.853|22.853|22.8734|22.6|22.71|22.7791|22.7773|22.5367|22.59|22.65|22.675|22.5549|22.5367|22.5358|22.65|22.52|22.5|22.5425|22.41|22.4|22.4|22.5425|22.4|22.485|22.605|22.5425|22.6|22.38|22.6|22.5425|22.5425|22.5425|22.5425|22.525|22.5425|22.5425|22.35|22.35|22.5425|22.5441|22.34|22.5441|22.5263|22.377|22.46|22.33|22.495|22.445|22.32|22.4476|22.4676|22.44|22.4751|22.4601|22.3|22.3512|22.399|22.29|22.3901|22.3451|22.26|22.4401|22.379|22.3889|22.2417|22.25|22.2401|22.3604|22.3703|22.39|22.24|22.35|22.3151|22.2|22.2|22.2951|22.2401|22.1801|22.19|22.305|22.3071|22.18|22.2026|22.18|22.18|22.2702|22.25|22.2412|22.1168|22.26|22.1266|22.1402|22.1501|22.1157|22.1902|22.0911|22.1107|22.1205|22.1303|22.0921|22.1401|22.0921|22.1117|22.16|22.14|22.13|22.13|22.1212|22.1202|22.13|22.1451|22.0808|22.0906|22.1102|22.1112|22.0512|22.061|22.0806|22.1009|22.11|22.1303|22.0706|22.0902|22.0706|22.1|22.105|22.1|22.0902|22.0854|22.0913|22.0223|22.05|22.0321|22.0615|22.0551|21.8618|22.0504|22.07|21.9006|22.15|22.0314|22.0706|21.9006|22.0902|21.9124|22.0256|22.0209|21.91|21.91|21.9|22.0452|21.8806|21.8802|21.7377|22.0002|21.77|21.76|21.7764|21.7016|21.7777|21.8503|21.7415|21.7208|21.8115|21.73|21.73|21.7204|22|21.72|21.8309|21.8503|21.71|21.6712|21.7|22.01|21.69|21.9305|21.7903|21.6704|21.68|21.632|21.6404|21.6408|21.67|21.66|21.65|21.6504|21.6369|21.6465|21.6465|21.6212|21.6655|21.6655|21.6616|21.6503|21.6378|21.6454|21.6525|21.655|21.6474|21.6504|21.6512|21.65|21.6162|21.5905|21.6258|21.5904|21.5405|21.63|21.555|21.605|21.6|21.605|21.6|21.5964|21.5854|21.5915|21.5226|21.5687|21.555|21.5759|21.5427|21.45|21.4365|21.4666|21.4405|21.435|21.4|21.4715|21.372|21.481|21.3073|21.5904|21.501|21.4405|21.46|21.45|21.505|21.3905|21.455|21.4265|21.441|21.4455|21.431|21.362
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9302|0.9273|0.9295|0.9286|0.9261|0.9351|0.9346|0.9361|0.9304|0.9319|0.929|0.9344|0.9377|0.9406|0.9334|0.9432|0.9395|0.9423|0.9449|0.9474|0.9457|0.9494|0.9427|0.9534|0.961|0.956|0.9509|0.9532|0.9604|0.9563|0.9564|0.9564|0.9582|0.9593|0.9627|0.9614|0.9568|0.9603|0.949|0.941|0.9404|0.9468|0.9421|0.93|0.9331|0.9291|0.937|0.9379|0.9445|0.9391|0.9421|0.9446|0.9475|0.9474|0.941|0.9408|0.9445|0.9411|0.9354|0.9327|0.9314|0.9212|0.9181|0.9166|0.907|0.9058|0.8975|0.9005|0.9011|0.9045|0.9106|0.9102|0.9177|0.9166|0.9184|0.919|0.9187|0.9149|0.9113|0.9107|0.9091|0.9115|0.9044|0.9084|0.9046|0.8978|0.8927|0.8969|0.8924|0.8924|0.892|0.8896|0.8911|0.8916|0.8917|0.8886|0.8908|0.8922|0.8938|0.8965|0.8949|0.8963|0.8894|0.8889|0.8912|0.8901|0.8903|0.8881|0.8896|0.8884|0.8972|0.8963|0.8931|0.8962|0.8975|0.8938|0.8931|0.8863|0.8878|0.8846|0.8835|0.8829|0.8808|0.8859|0.8866|0.8942|0.896|0.8979|0.8947|0.8993|0.9015|0.9021|0.8985|0.897|0.8907|0.8959|0.895|0.9029|0.9043|0.9101|0.9096|0.9111|0.9071|0.9079|0.9073|0.9031|0.9062|0.8992|0.9018|0.9042|0.9043|0.9046|0.9039|0.901|0.9029|0.8964|0.898|0.9004|0.8989|0.9037|0.9072|0.8996|0.878|0.8851|0.8896|0.8839|0.8867|0.8908|0.8881|0.8922|0.8856|0.8889|0.8837|0.8777|0.8804|0.8807|0.8798|0.8967|0.8938|0.8983|0.8971|0.8997|0.8933|0.8964|0.8976|0.8913|0.891|0.8926|0.8915|0.8839|0.8835|0.8844|0.879|0.8753|0.8794|0.8785|0.8768|0.8768|0.8705|0.8698|0.867|0.873|0.8809|0.8833|0.8851|0.8874|0.8902|0.8859|0.8851|0.8804|0.8839|0.8863|0.8874|0.887|0.8782|0.8765|0.8771|0.879|0.8772|0.8784|0.8779|0.8781|0.8788|0.882|0.8857|0.8931|0.8956|0.895|0.8942|0.8915|0.8896|0.8873|0.8835|0.8908|0.9002|0.9004|0.8967|0.8947|0.9086|0.9086|0.908|0.9087|0.9125|0.9202|0.9203|0.9197|0.9145|0.9072|0.9081|0.9074|0.9066|0.8981
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.802|0.8008|0.7982|0.7901|0.795|0.8009|0.7965|0.7941|0.7915|0.7987|0.7977|0.8081|0.8103|0.8157|0.8055|0.83|0.8212|0.8224|0.8188|0.8213|0.8222|0.8138|0.8052|0.8115|0.8171|0.8146|0.8105|0.8155|0.818|0.8149|0.8137|0.8135|0.8142|0.8095|0.8088|0.8065|0.8002|0.8053|0.7959|0.79|0.7889|0.7952|0.7945|0.7921|0.7887|0.7853|0.7856|0.7942|0.7996|0.8006|0.8054|0.8015|0.8031|0.804|0.8049|0.8004|0.81|0.8054|0.8037|0.8028|0.8005|0.7935|0.7965|0.8061|0.8079|0.8066|0.7988|0.8025|0.8128|0.8168|0.8167|0.8206|0.8222|0.8166|0.8205|0.8171|0.8173|0.8162|0.8138|0.8132|0.8208|0.8206|0.816|0.8192|0.8249|0.8089|0.8043|0.7927|0.7844|0.7856|0.7787|0.7706|0.7711|0.7681|0.7679|0.7707|0.7708|0.7647|0.7676|0.77|0.7675|0.7692|0.7554|0.7556|0.7579|0.7498|0.7537|0.752|0.7496|0.744|0.7516|0.7523|0.7537|0.7611|0.7644|0.7631|0.7612|0.7581|0.7557|0.7577|0.7611|0.7648|0.7594|0.7667|0.7665|0.7764|0.7738|0.7719|0.7686|0.7691|0.7669|0.765|0.763|0.7503|0.7487|0.7589|0.756|0.7596|0.7563|0.7615|0.761|0.7628|0.7557|0.757|0.7628|0.7543|0.758|0.7494|0.7606|0.7551|0.7695|0.7719|0.7747|0.7733|0.7679|0.7523|0.754|0.7512|0.7448|0.7495|0.756|0.731|0.6721|0.6799|0.6826|0.6803|0.6965|0.7041|0.7039|0.7084|0.7006|0.7014|0.6916|0.6895|0.6876|0.6925|0.6887|0.6933|0.6936|0.6907|0.6832|0.6838|0.6816|0.6804|0.6833|0.6904|0.6896|0.6844|0.685|0.6914|0.6944|0.6963|0.6921|0.6922|0.6923|0.6942|0.693|0.6904|0.6901|0.6881|0.6815|0.6843|0.6845|0.6876|0.6858|0.6905|0.6944|0.6982|0.6976|0.6947|0.7006|0.7045|0.7066|0.704|0.7005|0.7022|0.7079|0.7114|0.7082|0.7062|0.7011|0.7029|0.6963|0.6954|0.6951|0.7016|0.707|0.7066|0.7084|0.7038|0.696|0.6906|0.6906|0.7013|0.7066|0.6993|0.6957|0.7004|0.7032|0.7037|0.701|0.7028|0.7053|0.7103|0.7169|0.7186|0.7209|0.7161|0.718|0.7131|0.7067|0.6942
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.665|2.6825|2.6975|2.6975|2.695|2.7|2.6975|2.7|2.69|2.69|2.685|2.667|2.674|2.6625|2.66|2.675|2.715|2.74|2.74|2.74|2.745|2.7475|2.752|2.7|2.655|2.6635|2.6643|2.6575|2.66|2.64|2.705|2.7375|2.75|2.813|2.81|2.79|2.6975|2.68|2.66|2.66|2.635|2.5925|2.58|2.565|2.56|2.565|2.56|2.565|2.555|2.53|2.525|2.5075|2.495|2.475|2.475|2.495|2.487|2.485|2.485|2.4825|2.49|2.4675|2.48|2.46|2.45|2.44|2.43|2.445|2.435|2.402|2.395|2.39|2.4|2.395|2.395|2.375|2.365|2.36|2.355|2.355|2.37|2.375|2.375|2.36|2.35|2.345|2.335|2.335|2.35|2.34|2.34|2.35|2.3375|2.345|2.34|2.33|2.32|2.315|2.315|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.305|2.3|2.3|2.2875|2.29|2.295|2.305|2.3|2.285|2.285|2.295|2.285|2.275|2.27|2.275|2.32|2.326|2.334|2.341|2.341|2.347|2.347|2.35|2.3625|2.363|2.351|2.35|2.347|2.351|2.346|2.345|2.345|2.345|2.345|2.345|2.345|2.345|2.3525|2.345|2.345|2.348|2.345|2.345|2.345|2.34|2.34|2.335|2.33|2.33|2.33|2.355|2.33|2.36|2.31|2.23|2.23|2.205|2.195|2.18|2.145|2.138|2.135|2.137|2.13|2.13|2.125|2.12|2.135|2.137|2.145|2.135|2.138|2.147|2.148|2.145|2.145|2.145|2.148|2.145|2.145|2.15|2.18|2.19|2.2|2.205|2.205|2.205|2.2115|2.212|2.21|2.2|2.21|2.2305|2.2315|2.225|2.2301|2.235|2.23|2.24|2.24|2.23|2.245|2.245|2.24|2.255|2.235|2.25|2.27|2.27|2.275|2.29|2.295|2.2673|2.295|2.295|2.335|2.36|2.3551|2.335|2.33|2.305|2.31|2.278|2.28|2.295|2.315|2.315|2.36|2.417|2.43|2.417|2.462|2.462|2.472|2.47|2.47|2.465|2.46|2.467|2.478|2.48|2.482|2.48|2.4845
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.3789|4.39|4.385|4.36|4.3615|4.3433|4.355|4.292|4.292|4.2862|4.2988|4.35|4.3|4.2917|4.2974|4.27|4.255|4.255|4.2212|4.2974|4.3012|4.255|4.2795|4.2681|4.3037|4.3037|4.3037|4.3037|4.3037|4.3037|4.3037|4.325|4.3037|4.235|4.13|4.3037|4.3037|4.3037|4.115|4.13|4.18|4.3037|4.3037|4.3037|4.315|4.3037|4.2|4.28|4.2805|4.263|4.2193|4.145|4.095|3.99|4.0357|3.99|3.9731|3.9784|3.9832|3.9673|3.9708|4.0005|3.973|3.9736|3.9772|3.9664|3.965|3.9671|3.9653|3.9671|3.98|3.9759|3.97|3.9689|3.9779|3.9779|3.9813|3.9831|3.9605|3.9585|3.98|3.958|3.9597|3.9615|3.9632|3.9729|3.9704|3.9651|3.9704|3.9619|3.965|3.9601|3.9615|3.96|3.9614|3.9314|3.995|3.9314|3.9348|3.9365|3.9382|3.9382|3.9399|3.9434|3.9447|3.9465|3.9368|3.9351|3.9368|3.9376|3.945|3.9365|3.9648|3.9659|3.9559|3.9301|3.9486|3.9348|3.8619|3.8966|3.9515|3.9515|3.9297|3.9315|3.96|3.9365|3.94|3.9398|3.9383|3.9383|3.945|3.9575|3.94|3.94|3.9432|3.9465|3.8965|3.8965|3.935|3.8999|3.9215|3.9432|3.9145|3.918|3.955|3.9215|3.9383|3.923|3.9247|3.9415|3.9383|3.9197|3.8966|3.9348|3.92|3.95|3.945|3.955|3.9115|3.8833|3.905|3.9032|3.92|3.9082|3.9185|3.91|3.8721|3.8982|3.8815|3.8584|3.8559|3.87|3.8595|3.8682|3.865|3.8383|3.8349|3.8383|3.8383|3.8299|3.8845|3.835|3.8735|3.8316|3.8383|3.8233|3.8682|3.82|3.84|3.8087|3.8683|3.86|3.81|3.8166|3.8024|3.82|3.8291|3.7849|3.7916|3.7916|3.8068|3.8085|3.7883|3.8233|3.8233|3.825|3.8145|3.835|3.8283|3.82|3.8233|3.8445|3.8116|3.8543|3.8183|3.825|3.83|3.845|3.845|3.84|3.835|3.856|3.8283|3.8466|3.8594|3.8466|3.845|3.8316|3.8611|3.84|3.8349|3.8466|3.8558|3.8613|3.865|3.8537|3.8616|3.8616|3.8392|3.8633|3.8579|3.8583|3.875|3.925|3.935|3.9289|3.9158|3.9233|3.9365|3.9914|3.9782|3.9764
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.4455|7.4615|7.4625|7.4725|7.4755|7.4775|7.4775|7.499|7.499|7.505|7.51|7.5255|7.536|7.5415|7.5495|7.5475|7.5355|7.5315|7.5345|7.527|7.548|7.5445|7.5535|7.5625|7.535|7.5235|7.5235|7.5235|7.5015|7.535|7.4885|7.4885|7.4795|7.4725|7.4715|7.4875|7.5005|7.5005|7.5025|7.535|7.5025|7.5115|7.535|7.5295|7.5355|7.535|7.5305|7.5175|7.517|7.5145|7.5165|7.5165|7.5085|7.5085|7.505|7.5065|7.4925|7.49|7.4885|7.4915|7.5|7.4985|7.5025|7.499|7.5125|7.518|7.5105|7.5105|7.5075|7.514|7.5165|7.5275|7.5325|7.521|7.5045|7.5015|7.4925|7.4905|7.4875|7.4775|7.4805|7.4735|7.4735|7.474|7.4765|7.4855|7.4965|7.5065|7.5125|7.5155|7.5215|7.5225|7.5195|7.5245|7.5195|7.5185|7.5195|7.5175|7.519|7.5135|7.5125|7.5195|7.5205|7.517|7.5225|7.5275|7.5335|7.536|7.5385|7.541|7.5455|7.5455|7.5505|7.5545|7.5545|7.5555|7.5555|7.5555|7.5555|7.546|7.5315|7.5245|7.5125|7.53|7.5045|7.529|7.5075|7.527|7.5385|7.5385|7.5405|7.5405|7.5425|7.5515|7.5605|7.5615|7.5625|7.5675|7.5765|7.5785|7.589|7.5945|7.613|7.5895|7.5875|7.6015|7.6085|7.6205|7.6155|7.6155|7.6245|7.6225|7.6325|7.6335|7.6375|7.6385|7.6385|7.6385|7.6385|7.6395|7.6415|7.6365|7.6365|7.6295|7.6315|7.6355|7.6385|7.644|7.6565|7.656|7.6695|7.6655|7.659|7.6495|7.6465|7.6445|7.6345|7.6275|7.623|7.6275|7.6295|7.6295|7.6305|7.6375|7.6385|7.6385|7.633|7.6315|7.6395|7.6375|7.6265|7.6345|7.6255|7.6425|7.652|7.6695|7.697|7.71|7.7185|7.7275|7.7355|7.7345|7.7385|7.7435|7.7415|7.7425|7.7415|7.7425|7.7405|7.7325|7.732|7.7445|7.7465|7.7465|7.7365|7.7295|7.7225|7.7215|7.7115|7.7105|7.7115|7.7125|7.7115|7.7235|7.735|7.7355|7.7425|7.7425|7.7425|7.7425|7.7455|7.7455|7.7415|7.7385|7.7305|7.7225|7.7095|7.7025|7.7065|7.6975|7.6815|7.6775|7.6785|7.6865|7.6885|7.681|7.6775|7.6785|7.6735|7.6755|7.668|7.6705
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7584|7.7576|7.7598|7.7597|7.7589|7.7584|7.7592|7.758|7.7575|7.7572|7.7565|7.7575|7.7572|7.7563|7.7557|7.7553|7.7549|7.7542|7.7549|7.7546|7.7561|7.7557|7.7542|7.7552|7.7564|7.757|7.7545|7.755|7.7581|7.7591|7.7618|7.7592|7.7619|7.7627|7.7663|7.7665|7.7662|7.7607|7.7584|7.7559|7.7577|7.7593|7.7554|7.7562|7.7558|7.7549|7.7553|7.7562|7.7565|7.7565|7.7567|7.7561|7.7565|7.7569|7.7557|7.7561|7.7567|7.7574|7.7577|7.7579|7.7584|7.7584|7.7562|7.7561|7.7546|7.7553|7.7558|7.755|7.7553|7.755|7.7553|7.755|7.7552|7.7573|7.7566|7.7575|7.7582|7.7583|7.7576|7.7594|7.7588|7.7587|7.7569|7.7573|7.7583|7.7585|7.7583|7.7572|7.7572|7.7565|7.7557|7.7562|7.756|7.7537|7.7551|7.7553|7.7565|7.7557|7.7554|7.7571|7.7579|7.7587|7.7585|7.7583|7.7583|7.758|7.757|7.7571|7.7558|7.7553|7.7553|7.7554|7.7579|7.7572|7.7575|7.7561|7.7569|7.7554|7.7538|7.7533|7.7531|7.7532|7.7534|7.7544|7.7539|7.7557|7.7561|7.7565|7.7564|7.7566|7.7569|7.7551|7.7565|7.7588|7.7608|7.7607|7.7577|7.7562|7.7569|7.7571|7.7569|7.7577|7.7561|7.7558|7.7557|7.7542|7.7542|7.7537|7.7565|7.7579|7.7579|7.758|7.7584|7.758|7.7582|7.7583|7.7584|7.7591|7.7594|7.7588|7.7612|7.7614|7.7572|7.7585|7.7599|7.7608|7.7606|7.7591|7.7602|7.7603|7.7631|7.7626|7.7617|7.7601|7.7657|7.7675|7.768|7.7707|7.7709|7.7714|7.7694|7.7667|7.7668|7.7656|7.7686|7.7679|7.7688|7.7675|7.7648|7.7626|7.7638|7.7638|7.7598|7.7607|7.7621|7.7641|7.7614|7.7619|7.7626|7.7623|7.7584|7.7571|7.758|7.7559|7.7553|7.7558|7.7566|7.7577|7.7554|7.7549|7.755|7.7557|7.7565|7.7562|7.7544|7.7546|7.7583|7.7613|7.7566|7.7565|7.7546|7.754|7.7572|7.7535|7.7555|7.7575|7.7577|7.7585|7.7545|7.7532|7.7527|7.7564|7.755|7.7582|7.7611|7.759|7.7594|7.7625|7.7664|7.7649|7.7639|7.7636|7.7682|7.7725|7.7715|7.7773|7.775|7.7727|7.769|7.7678|7.772|7.774
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.59|23.57|23.6|23.65|23.673|23.635|23.62|23.625|23.625|23.625|23.64|23.66|23.615|23.59|23.63|22.87|22.9|22.95|22.96|23.02|23.03|23.08|23.12|23.39|23.17|23.22|23.25|23.3|23.33|23.38|23.42|23.39|23.42|23.44|23.48|23.4|23.42|23.42|23.47|23.47|23.01|23.05|23.05|23.43|23.04|23.03|23.05|23.34|23.05|23.05|23.05|23.05|23.1813|23.08|23.1|23.1|22.97|23|22.89|22.92|23.0855|23.033|23.152|22.804|22.578|22.6355|23.065|22.7125|22.8885|22.468|22.5065|22.563|22.6345|22.628|22.602|22.6625|22.95|22.95|22.7055|22.764|22.6805|22.975|22.6655|23|22.8085|22.8265|22.98|22.8715|22.829|22.743|22.877|22.945|22.8505|22.5965|22.6755|22.614|22.9|22.724|22.591|22.91|22.6845|22.9|22.91|22.7045|22.801|22.7505|22.9|22.95|22.8595|22.7005|22.8995|22.872|22.8035|22.87|22.8695|22.8315|22.89|22.9|22.932|22.9675|22.75|22.85|22.7225|22.85|22.7925|22.85|22.93|22.88|22.812|22.788|22.85|22.85|22.85|22.9805|22.8215|22.613|22.8|22.6435|22.5845|22.7535|22.7195|22.825|22.7515|22.787|22.883|22.754|22.8|22.8|22.8295|22.714|22.71|22.7|22.738|22.7|22.9215|22.694|22.75|22.8645|22.725|22.699|22.65|22.625|22.66|22.6095|22.8765|22.776|22.65|22.65|22.412|22.655|22.65|22.6|22.6|22.6|22.66|22.55|22.6|22.65|22.5|22.5|22.669|22.55|22.55|22.6|22.625|22.555|22.58|22.6|22.56|22.55|22.5345|22.55|22.55|22.56|22.56|22.565|22.51|22.5|22.55|22.742|22.6075|22.55|22.55|22.4855|22.56|22.55|22.55|22.619|22.56|22.525|22.5|22.57|22.45|22.586|22.55|22.55|22.56|22.6235|22.5365|22.56|22.56|22.55|22.55|22.556|22.56|22.7|22.71|22.67|22.62|22.535|22.51|22.55|22.541|22.275|22.5|22.5765|22.564|22.5925|22.618|22.6425|22.5575|22.65|22.4515|22.7|22.645|22.6105|22.7|22.6265|22.484|22.51|22.6265|22.475
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.9295|6.8928|6.914|6.9302|6.9212|6.9928|6.9958|7.0057|6.9717|6.9886|6.9728|7.0358|7.0507|7.0827|7.0293|7.1026|7.0796|7.1039|7.1377|7.1686|7.1585|7.1939|7.1435|7.2214|7.2703|7.221|7.1753|7.2073|7.2558|7.2186|7.2177|7.2183|7.219|7.2255|7.2528|7.2401|7.2027|7.2408|7.1518|7.0823|7.082|7.1398|7.0992|7.0125|7.0344|6.9997|7.0782|7.0774|7.1189|7.0778|7.1002|7.1033|7.1356|7.1343|7.0856|7.0922|7.096|7.0786|7.0322|7.0095|6.9959|6.9143|6.8875|6.8795|6.8109|6.8045|6.745|6.7656|6.7686|6.7916|6.8356|6.8334|6.8819|6.8771|6.8922|6.8963|6.8982|6.869|6.8412|6.8316|6.819|6.8434|6.7953|6.8225|6.7947|6.7378|6.6992|6.7344|6.7031|6.7005|6.6924|6.6852|6.6932|6.6998|6.6906|6.6665|6.6835|6.6909|6.7076|6.7344|6.7229|6.735|6.679|6.6698|6.6749|6.6629|6.6635|6.6496|6.6603|6.6558|6.7275|6.7092|6.6769|6.7008|6.7159|6.6904|6.691|6.6393|6.6491|6.6217|6.6136|6.6085|6.5976|6.622|6.6267|6.6929|6.7117|6.729|6.6982|6.7319|6.745|6.7499|6.7232|6.7195|6.6754|6.7066|6.6971|6.759|6.7669|6.8136|6.8063|6.8202|6.7896|6.797|6.7899|6.7679|6.7964|6.7385|6.7552|6.7693|6.7621|6.7724|6.7653|6.7479|6.7733|6.7386|6.7503|6.7806|6.7654|6.7927|6.8277|6.7752|6.603|6.6553|6.6864|6.6462|6.6707|6.7058|6.6852|6.7141|6.6695|6.7029|6.6601|6.6057|6.6139|6.6096|6.5938|6.724|6.7076|6.7297|6.7157|6.7414|6.6954|6.7186|6.7279|6.679|6.6704|6.6862|6.676|6.6247|6.6233|6.632|6.5936|6.5784|6.5991|6.5701|6.5756|6.5821|6.5391|6.5317|6.5133|6.5563|6.5998|6.6022|6.6173|6.6399|6.6685|6.6323|6.6388|6.6063|6.6338|6.6488|6.6387|6.6236|6.5716|6.5603|6.582|6.6003|6.5876|6.5992|6.5968|6.5897|6.6076|6.6318|6.6633|6.7473|6.7507|6.7435|6.7438|6.7194|6.7001|6.6801|6.6589|6.7387|6.8042|6.8112|6.783|6.7698|6.8795|6.877|6.8832|6.8937|6.9329|6.9962|6.9996|7.0133|6.9727|6.9164|6.9244|6.9222|6.9162|6.8602
00037|91|/currencies/usd-huf|CURRENCY:HUF|288.22|287.4|287.44|287.25|287.01|290.06|291.01|291.1|288.33|289.49|288.38|289.32|289.5|289.54|286.88|290.3|289.2|289.58|290.91|292.83|291.42|291.74|290.46|293.75|297.34|295.94|294|296|296.95|295.14|295.62|295.85|297.58|297.89|299.45|299.5|299.5|300.11|297.98|295.58|295.66|298.75|296.19|291.23|291.67|291.52|293.7|294.76|295.34|292.75|293.14|292.95|294.29|294.32|290.35|290.75|291.51|291.66|290.05|288.98|289.45|285.42|282.49|280.21|276.73|276.69|274.68|276.29|277.75|278.63|281.01|281.93|283.94|283.3|283.61|283.56|283.48|281.21|279.74|279.43|278.98|278.92|276.2|277.58|275.86|273.04|272|272.92|272.16|274.35|274.71|274.09|275.07|274.42|274.44|272.89|272.49|272.95|275.48|277.01|276.36|276.21|275.55|275.47|276.43|275.62|275.54|273.98|274.42|275.24|278.05|278.18|276.57|277.63|277.87|275.66|275.75|274.12|274.73|274.34|274.25|274.09|273.27|275.51|274.63|276.79|277.56|278.42|277.95|279.47|280.68|279.95|279.52|278.73|277.38|278.48|278.69|281.37|283.4|285.1|284.06|285.63|284.89|285.75|286.14|284.12|286|282.7|283.08|283.83|283.44|284.26|284.99|284.99|286|284.21|284.56|284.2|284.94|286.29|288.8|285.77|275.92|278.31|279.96|276.63|278.65|279.93|279.19|280.23|277.24|277.37|274.87|272.39|273.38|273.84|274.88|280.41|280.33|281.81|282.01|282.6|280.49|281.65|283.05|283|280.62|282.58|282.31|278.5|278.52|279.08|277.07|276.38|276.58|277.38|275.7|274.17|272.64|271.61|269.79|272.43|274.43|275.06|275.6|276.64|276.4|274.58|273.39|272.77|274.9|275.68|276.35|275.76|273.38|273.3|274.19|274.6|273.98|275.13|274.05|275.24|275.87|277.62|277.71|279.91|280.94|280.94|279.92|278|276.49|275.12|274.5|277.42|279.71|279.19|277.83|278.51|281.18|281.65|281.63|280.5|282.76|285.88|284.82|285.17|285.05|282.49|281.33|279.46|278.48|277.24
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13322.5|13345|13352.5|13372.5|13352|13345|13358.5|13336|13360.5|13331|13360|13410|13373|13342.5|13351.5|13366.5|13331.5|13290|13329|13315|13365|13365|13375|13440|13479.5|13472.5|13472.5|13462.5|13442.5|13447.5|13450|13450|13452.5|13469|13427.5|13384|13390|13397.5|13296|13307.5|13327.5|13327.5|13286.5|13325|13382.5|13432.5|13525|13545|13552.5|13572.5|13530|13517.5|13557.5|13482.5|13442.5|13425|13427.5|13372.5|13377.5|13362.5|13357.5|13287.5|13137.5|13099|13084|13088|13070|13075|13056|13041.5|13048|13050.5|13033|13007.5|13006|13013|13045|13007.5|13007.5|13032|13068.5|13044.5|13077.5|13018.5|13012.5|12977.5|12985|12987|12997.5|12981.5|12982.5|13051|12975|12947.5|12955|13030|13076.5|13090|13135.5|13152.5|13156|13157.5|13175|13204.5|13170|13099.5|13099.5|13062.5|13085|13126.5|13152.5|13247|13268|13267.5|13277.5|13265|13206|13241.5|13247.5|13219|13211.5|13157.5|13116.5|13096|13096|13112.5|13121|13117|13113.5|13132.5|13130|13128.5|13137.5|13125|13097.5|13071|13098.5|13101|13140|13167.5|13140|13108.5|13100|13112.5|13089|13087.5|13091.5|13082.5|13095|13120|13090|13127.5|13127.5|13127.5|13127.5|13127.5|13140|13212.5|13161.5|13177.5|13340|13380|13257.5|13284|13262.5|13265|13337.5|13367.5|13372.5|13365|13278.5|13297.5|13265|13265|13270|13377.5|13591.5|13647.5|13660|13660|13645|13583|13603.5|13655|13690|13582.5|13607.5|13555|13389|13298.5|13302.5|13317.5|13297.5|13305|13287.5|13290|13241.5|13241.5|13241.5|13194.5|13180|13185|13186.5|13194.5|13200|13197.5|13197.5|13157.5|13141|13147.5|13175|13175|13177.5|13160|13113.5|13127.5|13142.5|13160|13222.5|13219|13166.5|13160|13260|13267.5|13397.5|13367.5|13252.5|13252.5|13177.5|13180|13135|13117.5|13095|13267.5|13177.5|13060|13070|13072.5|13143|13143|13090|13135|13235|13290|13350|13372|13370|13410.5|13412.5|13425|13437.5|13495
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7398|3.7535|3.7615|3.775|3.769|3.7745|3.776|3.7913|3.7837|3.7905|3.791|3.8065|3.8162|3.8216|3.8099|3.8308|3.8189|3.8276|3.8351|3.8465|3.8434|3.8448|3.8479|3.8564|3.866|3.852|3.8555|3.8458|3.8561|3.8414|3.818|3.8262|3.8169|3.8263|3.8429|3.8632|3.877|3.8534|3.8274|3.807|3.8135|3.8293|3.8127|3.7925|3.8135|3.814|3.83|3.829|3.8321|3.8352|3.8423|3.873|3.873|3.8678|3.8626|3.8674|3.8846|3.8664|3.8519|3.8417|3.8504|3.8394|3.8369|3.8199|3.8043|3.8145|3.7899|3.8123|3.8144|3.8149|3.8348|3.8457|3.8535|3.847|3.847|3.8596|3.8586|3.8476|3.8357|3.8234|3.8277|3.8199|3.8034|3.8161|3.806|3.7901|3.7944|3.785|3.7709|3.7773|3.7604|3.7473|3.7542|3.7532|3.747|3.75|3.7622|3.7603|3.765|3.7786|3.7748|3.774|3.7738|3.7873|3.7855|3.767|3.7633|3.7557|3.7568|3.7549|3.7644|3.7633|3.7726|3.7755|3.793|3.7876|3.7767|3.7605|3.7648|3.774|3.777|3.7708|3.7649|3.7901|3.782|3.7969|3.8096|3.814|3.8176|3.815|3.8193|3.8345|3.826|3.8235|3.8085|3.8126|3.8135|3.8254|3.8349|3.8412|3.8446|3.8436|3.8428|3.857|3.8582|3.8555|3.87|3.8502|3.8668|3.8691|3.8838|3.8828|3.8833|3.88|3.8933|3.852|3.8485|3.8558|3.8511|3.878|3.8861|3.8819|3.8147|3.8421|3.8586|3.8576|3.8708|3.873|3.855|3.8784|3.8604|3.855|3.835|3.834|3.833|3.8247|3.8445|3.8612|3.851|3.8512|3.854|3.8453|3.8305|3.843|3.8519|3.864|3.8802|3.868|3.849|3.8158|3.8216|3.7842|3.7668|3.7546|3.7746|3.7842|3.79|3.7901|3.7885|3.7797|3.7513|3.7353|3.7625|3.7529|3.7599|3.762|3.7719|3.7688|3.7661|3.757|3.7733|3.7825|3.7859|3.774|3.7699|3.7593|3.775|3.7893|3.7946|3.8154|3.7834|3.7775|3.7509|3.782|3.8051|3.8267|3.8377|3.832|3.8395|3.8408|3.8571|3.8573|3.8507|3.8788|3.8895|3.8929|3.883|3.8775|3.8925|3.9073|3.9133|3.912|3.888|3.8836|3.8845|3.9053|3.9135|3.9021|3.9167|3.91|3.9092|3.913
00040|160|/currencies/usd-inr|CURRENCY:INR|67.195|67.184|67.21|67.415|67.515|67.829|68.105|68.176|67.988|68.138|68.051|68.075|68.1|68.22|67.862|68.103|68.18|68.141|68.312|68.327|68.1|68.115|67.743|67.886|68.26|68.145|67.955|67.935|68.233|67.978|67.76|67.837|67.848|67.837|67.917|67.844|67.855|67.857|67.475|67.411|67.431|67.47|67.546|67.438|67.742|68.025|68.031|68.236|68.598|68.615|68.579|68.519|68.761|68.784|68.396|68.228|68.191|68.023|67.999|67.786|67.785|67.565|66.865|66.515|66.246|66.745|66.796|66.668|66.762|66.696|66.686|66.778|66.881|66.863|66.806|66.845|66.926|66.83|66.645|66.733|66.789|66.717|66.794|66.812|66.834|66.492|66.602|66.697|66.572|66.609|66.546|66.556|66.812|66.349|66.425|66.613|66.707|66.633|66.744|66.985|66.98|67.075|66.86|66.798|67.14|66.738|66.895|66.631|66.478|66.28|66.47|66.795|66.801|66.973|67.144|67.113|67.136|67.016|67.167|67.122|67.202|67.137|66.83|66.893|66.87|66.853|66.908|66.75|66.765|66.774|66.81|66.842|66.84|66.767|66.682|66.764|66.655|67.014|67.072|67.321|67.412|67.154|67.153|67.163|67.204|67.137|67.141|66.843|67.016|66.975|67.138|67.139|67.495|67.411|67.434|67.265|67.19|67.504|67.422|67.715|67.914|67.885|67.279|67.449|67.624|67.551|67.074|67.315|67.079|67.292|67.187|66.952|66.753|66.5|66.658|66.79|67|67.268|67.434|67.209|67.171|67.031|66.927|67.273|67.63|67.409|67.408|67.436|67.14|66.825|66.844|66.855|66.757|66.561|66.631|66.752|66.6|66.558|66.627|66.558|66.346|66.425|66.401|66.362|66.404|66.685|66.66|66.489|66.166|66.15|66.416|66.66|66.597|66.496|66.283|66.287|66.551|66.757|66.517|66.422|66.106|66.365|66.255|66.375|66.375|66.608|66.829|66.916|66.93|66.755|66.5|66.384|66.619|67.173|67.372|67.138|66.921|67.302|67.128|67.313|66.989|66.938|67.122|67.395|67.753|68.208|68.737|68.768|68.431|68.561|68.533|68.545
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1212.84|1182|1182|1182|1182|1212.46|1182|1211.92|1211.92|1212.39|1210.46|1182|1210.4|1182|1182|1181|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1181|1182|1181|1182|1182|1181|1182|1182|1181|1182|1181|1182|1181|1182|1181|1163|1163|1162|1163|1161.05|1161.3|1198.0699|1162|1162|1163|1163|1198.97|1156|1155|1156|1156|1156|1194.33|1158.2|1194.8101|1195.17|1159.9|1196.21|1196.73|1196.73|1163.2|1197.83|1165|1166|1166|1197.96|1166.1|1166.2|1166.4|1166.5|1198.39|1162|1162|1162|1194.24|1194.7|1162|1163|1163.05|1163.1|1163.2|1194.2|1163.5|1163.7|1194.67|1163.9|1165|1166|1166|1194.9399|1195.98|1166|1166|1166|1166|1195.92|1166|1166|1166|1196.89|1166|1198.46|1168|1168|1163.5|1163.7|1163.8|1165|1165|1165|1165|1168|1165|1166|1167|1195.67|1167|1190.54|1168|1191.51|1168|1168|1194.92|1168|1169|1169|1169|1193.89|1169|1169|1169|1193.8199|1192.73|1170|1190.79|1191.77|1170.4|1170.4|1170.5|1192.45|1170.75|1170.8|1193.08|1191.11|1192.62|1192.22|1168|1168.1|1168.1|1168.2|1168.4|1168.5|1165|1165|1166|1167|1167.05|1167.1|1167.2|1193.61|1167.35|1191.5699|1191.51|1168|1193.08|1168|1168|1168|1169|1169.1|1193.61|1170.4|1170.5|1170.5|1170.5|1170.7|1193.61|1193.08|1193.08|1166|1166|1166|1166.05|1166.05|1166|1166.2|1166.4|1166.5|1166.9|1166.95|1166.9|1166.95|1166.6|1191.13|1166.8|1166.95|1166.5|1166.8|1166.8|1166.9|1166.95|1167.4|1191.0699|1167.75|1168.95|1192.38|1168.8|1168|1168.3|1168.4|1168.5|1168.6|1171|1171|1171|1171.2|1193.95|1176|1176|1176|1176|1176|1176|1176|1176|1176|1176|1176|1177|1178|1179|1176|1194.97|1175|1175|1176|1177|1196.4301|1178|1178.2|1178.4|1176.2|1196.49|1179
00042|2140|/currencies/usd-irr|CURRENCY:IRR|32371|32363|32363|32364|32366|32363|32360|32360|32362|32359|32360|32366|32366|32365|32369|32370|32368|32368|32369|32370|32370|32371|32371|32374|32374|32399|32376|32376|32348|32349|32317|32319|32319|32320|32321|32288|32255|32255|32226|32227|32229|32150|32150|32151|32119|32120|32090|32090|32091|32091|32095|32095|32095|32070|32056|32059|32041|32041|32037|32035|31999|31930|31930|31863|31865|31834|31796|31796|31797|31799|31778|31751|31751|31752|31753|31755|31687|31687|31666|31635.5|31639|31609|31609|30055|30055|31565|31545|31545|31517|31519|31490|31460|31460|31461|31429|31430|31407|31407|31410|30075|31377|31347|31347|31349|31323|30087|31291|31291|31287|31289|31268|31256|31256|31253|31230|31199|31169|31169|31135|31099|31100|31070|31070|31071|31073|31074|31044|31044|31045|31046|31019|30990|30990|30958|30093|30959|30952|30952|30954|30955|30956|30909|30909|30910|30882|30883|30864|30864|30865|30849|30850|30790|30095|30097|30790|30755|30700|30700|30679|30680|30105|30589|30589|30590|30550|30527|30529|30529|30530|30509|30510|30485|30485|30486|30487|30488|30479|30479|30480|30460|30133|30449|30449|30439|30420|30398|30372|30372|30370|30367|30364|30353|30353|30349|30350|30341|30327|30162|30327|30321|30319|30310|30310|30170|30309|30304|30296|30170|30296|30162|30293|30290|30290|30285|30281|30277|30274|30274|30275|30155|30269|30158|30162|30260|30254|30255|30247|30247|30170|30172|30238|30240|30240|30235|30227|30220|30222|30222|30212|30201|30202|30201|30201|30202|30200|30197|30192|30192|30193|30191|30189|30186
00043|2141|/currencies/usd-isk|CURRENCY:ISK|113.065|112.9|113.69|114.17|115.155|116.38|116.3|116.4|115.6|114.99|113.515|113.15|113.13|113.125|112.4|113.92|114.15|114.58|115.385|115.45|113.945|113.68|112.66|113.075|114.08|113.81|113.27|113.78|114.615|113.465|113.475|113.55|113.665|113.68|114.045|114.115|113.9|114.46|113.66|111.75|111.335|112.2|111.455|110.335|110.635|110.145|111.46|111.57|112.525|112.065|112.695|112.95|113.515|113.715|113.2|113.265|113.71|113.835|113.22|113.27|113.205|112.375|112.095|112.1|111.145|111.18|110.28|110.855|111.15|111.625|112.605|112.86|114.16|114.035|114.32|114.645|114.8|114.555|114.23|114.295|114.41|114.745|114.145|114.84|114.665|114.135|113.715|114.34|113.87|114.03|113.905|113.78|114.095|114.28|114.405|114.115|114.425|114.69|114.805|115.2|115.17|115.265|114.505|114.625|114.875|114.695|114.8|114.685|114.86|114.965|116.095|115.995|115.79|116.405|117.245|117.17|117.355|116.705|117.01|116.68|116.605|116.585|116.39|117.195|117.165|118.09|118.495|118.93|118.69|119.46|120.13|120.14|119.99|119.925|118.15|118.745|118.625|119.975|120.36|121.595|121.78|122.395|122.15|122.38|122.3|121.715|122.395|121.585|122.22|122.655|122.87|122.885|123.07|122.795|123.15|122.36|122.62|123.18|123.33|124.385|125.14|124.225|121.41|122.425|123.3|122.68|123.125|123.7|123.145|123.795|123|123.5|122.83|122.205|122.66|122.765|122.68|124.925|124.235|124.91|124.895|125.425|124.66|125.145|125.335|124.37|124.465|124.745|124.585|123.565|123.535|123.63|123.06|122.615|122.975|122.86|122.61|122.84|121.965|121.87|121.38|122.205|123.34|123.885|124.2|124.55|125.085|124.58|124.43|123.555|123.84|124.215|124.42|124.565|123.57|123.335|123.445|123.795|123.655|123.275|123.095|123.155|123.415|124.055|124.475|125.555|125.855|125.785|125.675|125.455|125.3|125.1|124.49|125.23|126.56|126.54|126.17|125.885|128.365|128.78|128.38|128.5|129.23|129.97|130.02|130.07|129.7|128.955|129.255|128.995|129.16|128.305
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|128.825|128.37|128.845|129.285|128.335|128.39|128.935|129.475|128.785|129.15|128.49|128.96|129.02|129.64|128.98|128.875|128.79|129.205|128.04|129.055|128.045|128.805|127.38|128.165|128.71|128.97|128.77|128.355|128.86|128.7|128.69|128.775|128.925|128.515|128.64|129.64|129.16|129.2|130.48|128.74|128.65|129.075|131.33|128.965|129.515|128.515|128.93|128.755|129.26|128.62|129.155|129.18|129.335|130.075|129.25|129.19|129.405|130.705|129.32|129.825|129.835|129.315|129.275|131.09|129.385|129.55|129.245|129.245|129.275|129.295|129.445|129.145|129.2|129.14|129.14|129.145|128.44|128.4|128.44|128.44|128.15|128.09|128.09|128.15|127.84|128.15|128.15|128.245|128.3|127.58|127.63|127.63|127.57|127.63|127.61|127.59|127.6|127.595|127.695|127.54|127.44|127.44|127.445|127.075|127.44|127.13|127.455|127.395|127.455|127.225|127.25|127.25|127.25|127.25|127.195|127.2|127.05|126.96|126.835|126.8|126.74|126.845|126.895|126.92|126.79|126.715|126.7|126.72|126.595|126.595|126.75|126.8|126.8|126.65|126.59|126.745|126.67|126.625|126.68|126.75|126.495|126.49|126.565|126.545|126.6|126.495|126.49|126.57|126.505|126.495|126.745|126.63|126.625|126.675|126.65|126.6|126.6|126.49|126.55|126.14|125.55|125.425|125.48|125.6|125.545|125.645|125.495|125.49|125.495|125.25|125.545|125.1|125.045|124.995|124.95|124.895|124.85|124.595|124.595|124.595|124.65|124.745|124.8|124.75|124.745|124.445|124.445|124.405|124.445|123.04|123.945|123|123|122.945|122.895|123.28|122.45|122.56|122.605|122.605|122.71|122.965|122.58|122.315|122.215|122.275|122.255|122.1|121.89|121.69|121.94|121.87|121.74|121.635|121.51|121.705|121.69|121.67|121.695|121.695|121.635|121.695|121.5|121.525|121.61|121.66|121.68|121.595|121.595|121.625|121.54|121.585|121.58|121.25|121.745|121.7|121.56|121.51|121.115|121.15|121.2|121.58|121.56|121.48|121.515|121.21|121.17|121.16|121.215|121.14|121.37|121.535
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7091|0.7084|0.7081|0.708|0.7081|0.7094|0.7086|0.708|0.7081|0.7081|0.7081|0.7084|0.7089|0.7081|0.708|0.7081|0.7084|0.7081|0.7081|0.7088|0.7094|0.7086|0.7081|0.7088|0.7092|0.708|0.708|0.7081|0.7081|0.7092|0.708|0.7081|0.7081|0.7081|0.708|0.7081|0.708|0.7081|0.708|0.708|0.7081|0.7081|0.7092|0.708|0.7081|0.7092|0.7087|0.7081|0.708|0.7089|0.7074|0.7086|0.7081|0.708|0.7092|0.7081|0.7074|0.709|0.7088|0.708|0.7085|0.7084|0.7092|0.7088|0.708|0.7089|0.7078|0.7089|0.7078|0.7089|0.708|0.7081|0.7081|0.7088|0.708|0.708|0.7077|0.708|0.7085|0.708|0.7081|0.7088|0.7096|0.7097|0.708|0.708|0.7081|0.7081|0.708|0.7087|0.708|0.7088|0.7089|0.708|0.7081|0.7087|0.709|0.7088|0.7088|0.7094|0.708|0.7091|0.7081|0.7085|0.7094|0.7086|0.7087|0.7089|0.708|0.7088|0.7081|0.7081|0.708|0.7081|0.7074|0.7081|0.708|0.708|0.7087|0.7089|0.7081|0.708|0.708|0.7104|0.7097|0.7096|0.7086|0.7088|0.7081|0.708|0.7087|0.7081|0.7098|0.7081|0.7089|0.708|0.708|0.708|0.7083|0.7096|0.7081|0.708|0.7089|0.7089|0.708|0.708|0.7102|0.7088|0.7081|0.7076|0.7088|0.7079|0.7088|0.709|0.708|0.7086|0.7086|0.708|0.7081|0.708|0.7081|0.708|0.7085|0.7081|0.708|0.7081|0.708|0.7087|0.7089|0.7088|0.7087|0.708|0.7089|0.708|0.708|0.708|0.708|0.7078|0.7078|0.7081|0.7076|0.7076|0.7081|0.7084|0.7093|0.708|0.7093|0.708|0.7081|0.709|0.7094|0.7094|0.7094|0.7077|0.7078|0.7081|0.7079|0.7078|0.7098|0.7084|0.7079|0.7083|0.7081|0.708|0.7089|0.7096|0.7084|0.7081|0.7081|0.7079|0.7087|0.708|0.7081|0.7087|0.7091|0.7081|0.7087|0.708|0.7081|0.708|0.7084|0.7086|0.7096|0.7079|0.7094|0.7079|0.708|0.708|0.7081|0.7086|0.7087|0.708|0.7081|0.7081|0.708|0.708|0.708|0.7081|0.7078|0.708|0.7089|0.708|0.7081|0.7086|0.7081|0.7089|0.7098|0.7081|0.708|0.7081|0.7078|0.7091
00046|3|/currencies/usd-jpy|CURRENCY:JPY|111.75|112.7|112.81|113.25|112.8|113.78|115.08|114.53|113.28|113.8|112.7|114.62|114.87|114.67|112.64|114.2|114.53|114.72|115.41|115.77|116.03|116.92|115.36|117.27|117.75|117.53|116.89|116.55|117.25|117.42|117.09|117.35|117.54|117.55|117.88|117.08|117.99|118.17|117.05|115.19|115.03|115.4|114.03|113.77|114.02|113.84|113.58|114.09|114.47|112.39|111.94|113.08|113.34|112.52|111.12|110.83|110.95|110.11|109.08|109.17|108.42|106.68|106.83|105.67|105.16|104.47|103.14|102.98|103.31|104.16|104.82|104.7|105.29|104.47|104.23|104.19|103.83|103.95|103.44|103.86|103.89|104.19|103.69|104.2|103.52|103.61|102.92|103.94|103.5|102.89|101.64|101.34|101.03|100.67|100.44|100.33|101|100.75|100.31|101.71|101.94|102.3|102.09|102.42|102.56|101.86|102.69|102.5|101.73|102.02|103.44|103.99|103.25|103.42|102.97|101.92|101.83|100.53|100.44|100.25|100.33|100.22|99.89|100.27|100.31|101.25|101.31|101.95|101.28|101.89|102.44|101.81|101.22|101.23|100.89|102.39|102.06|105.27|105.4|104.66|105.78|106.08|105.81|106.84|106.12|106.16|104.84|105.34|104.5|104.69|102.81|100.55|100.78|101.33|101.72|102.56|102.53|103.29|102.83|102.76|102|102.23|106.16|104.41|104.75|103.94|104.12|104.25|106.02|106.11|106.25|106.98|107.09|106.98|107.36|107.56|106.53|108.86|109.53|110.71|111.13|110.23|109.77|110.19|109.99|109.23|110.15|109.97|110.19|109.14|109.03|108.61|109.03|108.42|109.27|108.33|107.12|107.25|107.02|106.61|106.42|106.36|108.11|111.47|111.31|111.2|111.79|109.45|109.84|109.2|108.83|108.77|109.4|109.34|108.55|107.94|108.06|108.22|109.8|110.33|111.33|111.67|112.58|112.42|112.69|113.45|113.07|112.91|112.38|112.38|111.94|111.57|111.39|112.59|113.19|113.83|113.81|113.19|113.34|112.61|113.47|113.76|113.69|113.48|114.01|112.69|114|113|112.19|112.11|112.92|112.57
00047|2143|/currencies/usd-kes|CURRENCY:KES|103.8|103.9|103.9|103.9|103.8|104|104|104|103.9|103.9|103.9|103.9|103.8|103.9|104|103.9|103.9|103.925|103.8|103.8|103.9|103.7|103.8|103.55|102.8|102.47|102.47|102.5|102.45|102.4|102.4|102.4|102.4|102.4|102.3|102.25|102.2|102.25|102.2|102.05|102|102.2|101.95|102.05|101.96|101.9|101.9|101.85|101.8|101.8|101.9|101.8|101.9|101.9|101.9|101.9|101.8|101.8|101.9|101.7|101.7|101.77|101.7|101.65|101.6|101.6|101.7|101.6|101.6|101.5|101.6|101.48|101.45|101.35|101.4|101.4|101.4|101.5|101.4|101.3|101.3|101.4|101.3|101.3|101.3|101.3|101.27|101.3|101.25|101.2|101.2|101.3|101.3|101.4|101.3|101.3|101.2|101.2|101.3|101.25|101.3|101.3|101.2|101.2|101.2|101.3|101.25|101.3|101.3|101.3|101.35|101.2|101.2|101.25|101.3|101.35|101.35|101.4|101.4|101.4|101.4|101.3|101.3|101.5|101.5|101.48|101.4|101.48|101.5|101.5|101.6|101.4|101.4|101.4|101.45|101.3|101.4|101.4|101.4|101.3|101.3|101.6|101.5|101.5|101.55|101.4|101.3|101.35|101.35|101.3|101.1|101.3|101.2|101.1|101.05|101.15|101.1|101.1|101.1|101.1|101.3|101.1|101|101.2|101.1|101.3|101.1|101.3|101.3|101.2|101|101.2|101.1|101.1|101.1|101.2|101|100.9|100.9|100.8|100.85|100.7|100.9|100.9|100.8|100.9|100.9|100.75|101.1|100.85|100.7|100.7|100.6|100.7|100.7|100.55|100.4|100.6|100.75|100.7|101.1|101|101.2|101.2|101.2|101.2|101.2|101.1|101.2|101.2|101.2|101.2|101.2|101.2|101.1|101.1|101.1|101.3|101.4|101.4|101.5|101.6|101.45|101.3|101.4|101.5|101.5|101.6|101.5|101.7|101.6|101.6|101.5|101.5|101.5|101.6|101.4|101.7|101.6|101.7|101.5|101.35|101.3|101.45|101.6|101.9|101.8|101.75|101.9|101.9|101.75|101.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.37|69.4627|69.337|69.2611|69.2833|69.15|69.573|69.25|69.637|69.47|69.645|69.646|69.648|69.47|69.43|69.45|69.645|69.52|69.632|69.4352|69.35|69.346|69.28|69.22|69.55|69.558|69.559|69.566|69.5|69.565|69.567|69.5675|69.558|69.13|69.4722|69.15|69.19|69.22|69.335|69.385|69.22|69.38|69.29|69.315|68.91|69.19|69.18|69.304|69.3065|69.3|69.2|69.2|68.99|69|69.02|69.22|69.29|69.2|68.88|68.91|68.95|68.977|68.82|68.67|68.7|68.78|68.83|68.89|68.68|68.75|68.55|68.62|68.475|68.445|68.39|68.21|68.08|67.98|68.18|68.5412|68.35|68.42|68.6|68.605|68.38|68.48|68.3|68.03|68.08|67.92|67.92|68.03|67.82|67.92|68.13|68.83|68.87|68.9195|68.951|68.7|68.7|68.702|68.83|69.1022|68.83|69.22|69.225|69.2595|69.204|69.02|69.05|69.05|68.98|69.049|68.97|68.83|68.77|68.78|68.556|68.45|68.23|68.872|68.8725|68.9|68.73|68.999|68.9995|68.917|68.7248|68.63|68.65|68.6615|68.405|67.15|67.17|67.18|67.2|67.3022|67.3022|67.135|67.139|67.239|67.03|67.285|67.368|67.4|67.4025|67.4|67.4555|67.43|67.15|67.2|67.21|67.22|67.55|67.615|67.615|67.58|67.59|67.549|67.43|67.62|67.635|67.73|67.8355|67.7|67.72|67.73|68.05|68.05|68.28|68.2825|68.2825|68.5|68.51|68.52|68.524|68.445|68.447|68.4485|68.467|68.467|68.515|68.22|68.244|68.385|68.3912|68.7|68.73|68.78|68.8|68.8|67.83|67.83|67.9|67.93|67.95|67.97|68|68.02|68.03|68.05|68.07|68.1|68.33|68.582|68.5822|68.6225|68.8925|70.02|70.05|70.07|70.08|70.1|70.1|70.11|70.125|70.1255|70.08|70.1|70.13|70.14|70.15|72.114|72.1819|72.085|72.0925|72.0925|72.0945|72.06|72.0625|72.207|72.31|72.3075|72.75|72.78|72.79|72.791|75.035|75.045|74.9821|75.045|75.047|75.0475|75.0485|75.215|75.1215|75.1225|75.1235|75.1985|75.2824|75.35
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4040|4036|4040|4041|4034.95|4061.9199|4035|4043|4051.6699|4053.46|4040|4036|4040|4046.3601|4049.74|4041|4041|4042.5|4063.3501|4049.74|4053.3301|4051|4058.53|4054.3101|4045|4044|4044|4043|4040.5|4042|4041.5|4055|4045.5|4035|4045.5|4044|4041|4054.5|4054|4032.45|4025.5|4055|4055|4055|4053|4053|4051.5|4030|4030|4020|4020|4030|4059|4030|4055|4024.95|4050|4050|4042.5|4017.5|4015.95|4047.5|4048.5|4065|4066.5|4067.5|4070|4074|4077|4079|4050|4087.3|4082|4081|4080|4086.05|4082|4082|4070|4082.5|4092.5|4070.5|4070|4095.5|4095|4095|4095|4096.5|4098.5|4098.5|4092.5|4134.9502|4094.8601|4081|4085.9299|4089.1499|4100|4090.77|4092.3799|4089.9399|4091.76|4093.5901|4091.3501|4094.79|4102.1602|4098.04|4081.1001|4079.28|4081.1001|4084.76|4102|4100|4101.5|4101.5|4091.8899|4087.5701|4111.46|4090.98|4096.2202|4098.25|4101.6802|4103.6699|4093.1499|4094.97|4100|4090.6101|4102|4095.8601|4098.8901|4101.4199|4095|4102.5|4102.5|4100|4105|4106.6899|4086.0901|4101.3301|4090|4089.29|4094.1201|4096.3198|4098.3501|4101.5898|4050.28|4105.04|4095.3799|4095.04|4093.3501|4098.4399|4102.1699|4103.29|4079.3899|4077.5601|4086|4082.5|4082.5|4081.02|4088.27|4083.71|4080|4100.8799|4100|4082.5|4089.27|4100|4092.72|4084.26|4099.27|4085|4092.1001|4063|4086.8301|4102.3501|4095|4082.5|4095.75|4099.21|4097.6001|4075.6101|4085|4060|4061|4068.55|4071.8|4077.8401|4074.1699|4060|4060|4064.1799|4058.8899|4052.5|4060|4066|4064.8501|4068.29|4066.46|4064.71|4055.1201|4055.1201|4035.77|4037.1599|4045|4031.5901|4033.1599|4000|4038.3501|3996|4041.1101|4000|4029.76|4041.8401|4017.9099|4031.1499|4019.77|4001|4000|4000|4000|4000|4001|4032.9399|4039.8101|4001|4036.3401|4036.3401|4000|4037.53|4034.1299|4001|4018.9199|4039.53|4040.8999|4024|4018|4040.24|4044.51|4014.77|4035.02|4046.73|4039.8401|4040.96|4001|4017.5|4003|4040.24|4044.72|4040.24|4031.1499|4043.6699|4043.46|4043.29
00050|650|/currencies/usd-krw|CURRENCY:KRW|1134.99|1138.52|1144.1|1153.71|1151.65|1170.71|1178.8199|1172.39|1162.7|1170.23|1163.23|1175.39|1175.1801|1178.38|1160.84|1183.38|1175|1175.91|1187.88|1201.8|1203.36|1202|1182.1899|1196.15|1206.8199|1203.9301|1207.26|1206.39|1211.9301|1207.67|1200.99|1200.36|1205.26|1194.1899|1192.21|1188.14|1186.58|1183.39|1179.72|1164.3|1164.73|1172.89|1162.79|1158.28|1171.54|1167.15|1167.3199|1167.73|1177.8|1167.76|1171.89|1175.77|1182.14|1181.89|1170.08|1180.1899|1181.08|1180.02|1170.6899|1167.63|1168.91|1165.58|1166.39|1157.89|1128.9301|1141.67|1141.45|1144.47|1145.0601|1145.85|1142.73|1147.3199|1147.41|1138.76|1130.23|1135.6|1136.21|1131.13|1120.36|1125.13|1136.5601|1136.41|1129.6899|1125.51|1124.99|1108.63|1115.76|1115.36|1115.02|1116.58|1104.13|1101.91|1102.67|1092.6|1096.9301|1108.91|1104.01|1103.34|1103.84|1117.2|1119.45|1126.05|1124.89|1126.5699|1128.16|1107.6801|1108.73|1098.63|1090.7|1094.64|1104.55|1116.45|1118.09|1116.3|1120.24|1120.08|1122.51|1115.8199|1121.39|1120.58|1123.74|1115.5699|1108.14|1108.0699|1095.86|1097.91|1103.49|1097.85|1096.4399|1103.05|1107.55|1115.27|1113.9399|1117|1111.75|1108.4399|1112.24|1124.6|1131.63|1137.8|1142.4399|1136.35|1138.01|1143.25|1141.29|1135.24|1138.6|1132.55|1145.87|1143.64|1150.98|1149.8|1158.25|1159.45|1159.05|1152.14|1150|1152.35|1154.3199|1167.0699|1180.55|1171.95|1141.75|1149.28|1153.55|1159.89|1170.46|1172.65|1169.14|1176.35|1172.4399|1171.53|1159.35|1154.25|1156.3|1162.99|1163.55|1186.8101|1192.37|1189.74|1193.39|1186.25|1180.05|1181.85|1188.24|1183.24|1186.2|1187.48|1189.55|1177.24|1178.2|1176.8|1170.35|1165.55|1170.9399|1175.6|1169.3|1167.89|1167.1|1151.89|1137.1|1144.83|1137.6|1149.01|1147.9|1151.21|1149.99|1141.39|1133.74|1128.99|1144.28|1146.99|1153.74|1146.24|1143.89|1142.64|1151.64|1160.8|1155.84|1160.8101|1152.16|1147.89|1144.97|1143.85|1155.74|1165.99|1169.05|1168.55|1168.85|1157.27|1161.3|1164.3|1154.9399|1178.9399|1194.9399|1189.05|1187.9|1205.4399|1209.85|1210.24|1199.89|1198.5|1212.0699|1225.1|1229.35|1238.24|1243.13|1235.2|1232.71|1232.04|1224.4399|1233.87
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.305|0.3051|0.3048|0.3048|0.305|0.3051|0.3051|0.3051|0.3051|0.3053|0.3053|0.3054|0.3054|0.3055|0.3049|0.3058|0.3054|0.3058|0.3056|0.3058|0.3058|0.3058|0.3054|0.306|0.3064|0.3061|0.3056|0.306|0.306|0.306|0.306|0.3062|0.3062|0.3062|0.3065|0.3062|0.3059|0.3061|0.305|0.305|0.3052|0.305|0.305|0.305|0.3048|0.305|0.3051|0.3049|0.3051|0.3051|0.305|0.3054|0.3052|0.3053|0.3047|0.3049|0.3046|0.3043|0.3044|0.3041|0.3041|0.3034|0.3034|0.3027|0.3028|0.3027|0.3028|0.3028|0.3028|0.3029|0.3031|0.3034|0.3035|0.3031|0.303|0.3031|0.3029|0.3027|0.3028|0.3026|0.3029|0.3026|0.3026|0.3025|0.3024|0.3022|0.3023|0.3018|0.3018|0.3017|0.3016|0.3014|0.3013|0.3014|0.3013|0.3016|0.3015|0.3015|0.3017|0.3017|0.3017|0.3014|0.3015|0.3016|0.3015|0.3015|0.3015|0.3015|0.3015|0.3018|0.302|0.3016|0.3022|0.3023|0.302|0.3018|0.3012|0.3012|0.3014|0.3014|0.3014|0.3013|0.3013|0.3014|0.3014|0.3023|0.3019|0.3022|0.3022|0.3023|0.3021|0.3018|0.3017|0.3016|0.3015|0.3016|0.3024|0.3023|0.3024|0.3025|0.3026|0.3025|0.3025|0.3025|0.3025|0.3024|0.302|0.3021|0.3021|0.302|0.3017|0.3017|0.3016|0.3014|0.3017|0.3016|0.3018|0.3017|0.3018|0.3018|0.3021|0.3019|0.3007|0.3009|0.3016|0.3009|0.3016|0.3011|0.3014|0.3014|0.3013|0.3013|0.3011|0.3011|0.3014|0.3014|0.3021|0.3019|0.3021|0.3022|0.3024|0.3023|0.3023|0.3021|0.3019|0.3019|0.3022|0.3019|0.3018|0.3016|0.3017|0.3015|0.3015|0.3014|0.3014|0.3011|0.3003|0.3009|0.301|0.3004|0.3007|0.3017|0.3014|0.3017|0.3019|0.3018|0.3019|0.3016|0.3015|0.3014|0.3017|0.3017|0.3018|0.3021|0.3013|0.3012|0.3016|0.3015|0.3015|0.3016|0.3016|0.3019|0.3018|0.3018|0.302|0.302|0.3022|0.302|0.3017|0.3013|0.3007|0.3006|0.3007|0.3009|0.3009|0.3008|0.3011|0.3009|0.3007|0.3004|0.3007|0.3004|0.3006|0.3008|0.3003|0.301|0.3006|0.3005|0.3|0.2999|0.2993|0.2992
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|322.185|323.625|325.325|324.735|323.345|326.085|327.935|328.63|328.235|328.435|330.885|332.385|331.935|330.285|331.885|333.135|332.485|332.235|334.085|332.985|332.035|331.335|332.935|334.035|333.48|333.48|333.685|333.185|332.635|333.985|332.685|331.085|333.535|332.435|335.295|335.145|335.145|335.145|331.935|331.195|330.13|334.335|334.5|336.295|335.135|335.195|337.745|339.695|339.695|340.495|340.495|338.645|335.995|335.645|335.235|338.695|340.825|341.15|341.645|343.86|344.645|341.66|338.31|340.955|340.155|339.95|338.6|338.705|337.945|336.15|335.56|334.185|333.335|331.855|330.21|330.16|331.16|331.16|331.8|332.26|332.26|330.75|331.56|330.9|330.75|332.25|331.285|332.95|332.615|334.125|334.615|335.845|335.3|337.05|336.9|337.3|337.895|337.875|338.8|339.525|339.45|339.825|339.55|338.6|338|337.845|337.845|337.7|338.12|339.82|340.12|341.82|341.08|340.22|338.5|339.12|339.045|339.12|338.5|340|339.62|338.62|338.62|341.595|343.895|343.495|345.005|347.1|346.895|346.33|347.145|347.695|352.35|354.48|353.995|352.35|352.42|353.595|352.4|354.4|344.67|343.12|342.22|341.12|338.82|339.3|339.195|339|338.12|338.12|337.42|338.5|338|337.16|337.22|336.82|337.62|339.12|338.995|339.005|338.795|340|334.595|337.095|337.395|335.09|338.845|338.495|337.945|339.095|335.09|335.09|331.59|329.75|333.59|335.09|337.745|337.095|337.295|336.395|336.095|336.295|334.09|336.095|336.74|336.695|336.1|336|329.835|329.05|328.19|328.915|330|333.48|334|334|334.695|332.185|333.185|328.1|327.35|327.39|331.1|331.005|333.295|333.49|335.5|332.985|338.02|338.52|341.04|333.69|335.495|334.5|335.605|337|340.295|341.095|345.495|345.495|343.995|342.395|345.095|343.67|344.17|340.17|343.22|347.3|345.5|345.5|345.5|346.17|347.17|349.07|344.915|343.25|344.22|344.245|344.7|345.5|345.5|345.4|345.6|346.9|348.05|350|349.25|350.025|350.56|349.26|350.025|353.5
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8195.1396|8191|8191|8190|8196.3203|8200.0596|8196|8198.2402|8198.2402|8196.4199|8196.1904|8206|8205|8188.2798|8197.6201|8205|8205|8205|8197.6201|8197.6201|8197.6201|8191.5498|8192.1396|8191.6899|8183.8701|8183.8701|8183.8701|8183.8701|8183.8701|8183.8701|8191|8205|8183.8701|8202.5|8183.8701|8183.8701|8183.8701|8183.8701|8183.8701|8183.8701|8192.5|8183.8701|8183.8701|8183.8701|8195|8183.8701|8180.4702|8190|8180.4702|8180.6499|8189.5|8193.5|8176|8190|8196.3203|8196.5|8182.5498|8179.23|8180.8198|8162.8799|8157.0601|8150|8155.2402|8150.75|8150.8398|8157.5698|8157.1602|8157.1602|8156.3398|8158.1802|8165|8152.7402|8143|8146.6099|8139.7998|8138.3901|8137.5698|8145|8145|8138.1802|8145|8138.1802|8145|8124.75|8116.2402|8112|8125|8117.1602|8127.5|8116.6602|8126|8113.2598|8101.1602|8123.5|8110.1201|8109.3101|8110|8108.8999|8108.0898|8106.1899|8106.1899|8106.3501|8103.29|8103.98|8106.8501|8101.6699|8103.8501|8100.7598|8103.8501|8093.7598|8112.5|8088.7598|8100.3599|8094|8106.2402|8104.2202|8101.3501|8102.5098|8099.79|8097.3901|8098.0698|8097.7202|8103.8901|8104.48|8110|8119.1099|8106|8116.8901|8117.1602|8118.3501|8105|8105|8112.5|8105|8107.3599|8112.2598|8111.4302|8111.02|8101|8112.1201|8112.3999|8108.8501|8112.2202|8105.7598|8098|8110.0898|8104.8501|8108.7798|8105.6602|8099.7598|8098.3599|8116.8901|8114.6699|8116.0698|8116|8090|8115|8116.3501|8117.2598|8121.3501|8120|8115.3501|8110|8119.8501|8115.7598|8105|8116.7798|8114.3501|8119.2598|8110|8122.2598|8110|8120.3501|8117.3501|8105|8113.8501|8119.6602|8107.5|8124.3501|8111.1602|8122.5|8106|8110|8122.1602|8119.3501|8118.8501|8120.8501|8125.77|8116.8501|8116.2002|8122.5698|8105|8109.5|8115|8118.1602|8115.2598|8116.7598|8121.6602|8119.2598|8119.2598|8118.2598|8129.0898|8131.0801|8124.8501|8125.3501|8125|8131.6699|8125|8127.8501|8125|8131.3501|8129.3501|8131.7598|8129.6802|8131.8501|8130|8125|8125|8115|8116|8125.5|8123.1602|8130.8501|8125|8130.4702|8126.2598|8120|8130.5601|8129.0601|8115|8126.6602|8115|8126.3501|8115|8125|8128.1602|8131.7598|8129.7402|8122.9702|8132.75|8134.2598|8135.3398|8125|8125|8111|8135.2402|8136.3501|8133.7402|8135.25|8130.7402|8128.25|8129.25
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1513.37|1508|1508|1507.9|1507.7|1513.37|1508.2|1513.52|1513.52|1513.37|1513.55|1508|1513|1507.7|1508|1508|1512.5|1508|1508.1|1514.22|1514.0699|1508|1508|1508|1513.3199|1508|1508|1507.9|1508|1513.3199|1508.2|1508.2|1508.2|1508.1|1507.9|1508.1|1508.2|1508|1507.7|1513.3199|1508|1509.9|1513.3199|1507.9|1507.7|1513.3199|1508.3|1509|1513.49|1513.85|1510.5|1509|1508.9|1510.5|1513.3199|1508|1508.2|1513.52|1513.6899|1509|1513.42|1509.8|1513.77|1513.77|1509.9|1512.8199|1513.14|1513.14|1510|1513.3199|1508.9|1509|1507|1513.3199|1506.8|1509.9|1509.9|1509.9|1513|1510|1510|1510|1513.85|1513.52|1506.8|1506.8|1506.9|1506.9|1506.9|1514.22|1506.9|1506.9|1513.6|1506.9|1506.9|1506.8|1506.8|1514.02|1513.87|1506.9|1506.9|1506.9|1507|1513.3199|1507|1507|1507|1513.55|1506.5|1513.7|1507|1507|1507|1507|1507|1507|1507|1507|1512.89|1513.37|1507.1|1507|1507|1513.37|1512.5|1513.42|1507|1513.2|1507|1507.2|1507.2|1507.2|1508.2|1508.2|1508.2|1509.4|1507.1|1507.1|1507.1|1513.55|1506.9|1506.9|1513.8199|1513.14|1506.9|1507|1513.5699|1513.55|1510.5|1510.5|1513.7|1513.74|1513.39|1513.47|1507.9|1507.9|1507.9|1507.9|1507.9|1508|1508|1506.5|1506.5|1508|1508|1507.5|1508.1|1508|1508|1510|1512.89|1507.9|1507.9|1507.9|1511|1508|1508|1508|1507.9|1507.5|1509|1509|1508.9|1508.9|1509|1509.5|1508|1507.5|1507.6|1513.22|1507.5|1507.5|1511|1509|1507.42|1508|1508|1507.3199|1508.9|1509|1508.1|1507.52|1508.1|1509.5|1509.9|1511.5|1508|1508.1|1508.2|1508|1507.3199|1508|1509|1508.3199|1507.9|1508|1508.1|1508.1|1509|1509.2|1509.4|1507.9|1508|1510|1507.39|1508.2|1507.1|1507.1|1507.1|1509.9|1509.9|1508|1507.9|1507.9|1508|1508.1|1509.9|1509.9|1508.2|1508.2|1509.49|1508.7|1508.7|1508.8|1508.9|1508.3199|1508.1|1509.7|1509.7|1509.5|1510.14|1510
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|150.575|150.45|150.5|150.6|150.435|150.28|150.28|150.31|150.31|150.2|150.185|150.15|150.145|150.11|149.855|149.975|150.06|150.06|150.06|149.855|149.87|149.94|149.855|149.91|149.9|149.75|149.8|149.8|148.93|148.93|149.75|149.75|150.2|148.93|148.93|148.93|148.93|148.93|148.93|148.93|148.93|148.93|148.93|148.93|148.9|148.93|149|148.35|149|149.14|148.665|148.495|148.3|148.31|148.44|148.275|148.38|148.195|148.18|148|147.76|147.7|147.635|147.8|147.855|148.235|148.255|148.255|148.27|147.955|147.81|147.86|147.75|147.44|147.58|147.15|147.24|147.01|147.105|147.03|146.925|146.855|146.85|146.895|146.805|146.675|146.745|146.555|146.475|146.505|146.475|146.61|146.48|146.51|146.26|146.14|146.23|146.14|146.28|145.26|145.255|145.63|145.32|145.46|145.28|145.2|145.24|145.175|145.24|145.37|145.3|145.51|145.43|145.475|145.64|145.59|145.43|144.945|145.075|145.14|145.27|145.41|145.215|145.285|144.97|145.165|145.35|144.985|145.18|145.31|145.285|145.7|145.75|145.355|145.77|145.76|145.505|145.505|145.9|145.505|145.71|145.78|145.745|146.26|145.435|145.435|145.78|145.57|145.765|146.21|145.54|144.93|145.555|146.39|146.7|146.5|145.695|145.695|146.04|147.835|146.82|147.33|147.03|147.185|146.08|144.74|144.74|145.115|144.995|144.87|144.745|145|145.585|145.84|145.77|145.885|147.68|147.82|148.13|147.79|148|147.63|146.78|146.95|146.78|147.07|147.105|146.845|147.035|146.48|146.65|146.4|146.25|146.195|146.19|146.43|146.26|146.24|146.25|146.18|146.325|146.18|146.38|146.27|146.33|146.21|146.045|146.48|146.48|146.045|146.045|145.43|146.045|146.19|146.19|144.9|144.75|144.7|144.75|144.635|145.13|146.185|146.055|149.215|148.21|147.95|147.26|147.26|146.38|145.37|145.48|144.97|145.035|145.05|145|145.02|144.92|145.085|144.575|145.11|145.06|145.06|144.675|144.6|144.55|144.875|144.65|144.46|144.215|144.005|144.005|144.025
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.4202|1.4203|1.4203|1.4245|1.4253|1.4253|1.4213|1.4213|1.421|1.422|1.4262|1.4293|1.4255|1.429|1.4319|1.4325|1.4323|1.4323|1.4368|1.4342|1.4393|1.4345|1.4345|1.4445|1.44|1.4414|1.4413|1.4413|1.441|1.4362|1.4365|1.4368|1.439|1.4395|1.4398|1.4402|1.4373|1.438|1.4275|1.4272|1.4193|1.4201|1.421|1.42|1.4275|1.4277|1.427|1.427|1.4272|1.4255|1.429|1.4315|1.4255|1.4255|1.4255|1.4283|1.418|1.418|1.407|1.4075|1.4085|1.4047|1.3855|1.3903|1.392|1.393|1.3945|1.3952|1.3988|1.4045|1.4045|1.4068|1.401|1.4013|1.402|1.4025|1.4027|1.401|1.4017|1.403|1.403|1.401|1.391|1.391|1.3912|1.3895|1.388|1.3865|1.3857|1.386|1.3811|1.381|1.3803|1.3795|1.3795|1.3785|1.3785|1.3855|1.3857|1.3833|1.3845|1.3775|1.3763|1.3763|1.3763|1.3755|1.376|1.3747|1.3825|1.383|1.3844|1.3844|1.3845|1.383|1.3813|1.3807|1.3745|1.3747|1.3727|1.3773|1.374|1.378|1.378|1.3805|1.384|1.383|1.383|1.3837|1.3885|1.3867|1.377|1.3773|1.381|1.3813|1.3815|1.3873|1.388|1.3935|1.3915|1.392|1.3925|1.3925|1.394|1.3895|1.3897|1.3903|1.3873|1.3873|1.3875|1.3875|1.382|1.382|1.382|1.382|1.3825|1.3827|1.3827|1.383|1.3835|1.3837|1.3787|1.3635|1.364|1.3615|1.3615|1.367|1.369|1.3735|1.3713|1.3713|1.363|1.3635|1.364|1.3645|1.3633|1.3637|1.3745|1.376|1.3765|1.3765|1.373|1.373|1.3755|1.3753|1.3733|1.373|1.373|1.368|1.3685|1.37|1.365|1.365|1.3657|1.3663|1.3645|1.364|1.355|1.3555|1.353|1.3575|1.365|1.3653|1.37|1.3725|1.3747|1.3747|1.372|1.364|1.3645|1.3647|1.3652|1.3653|1.3655|1.3654|1.3665|1.3665|1.367|1.3675|1.372|1.3703|1.3742|1.3745|1.375|1.3753|1.378|1.382|1.3825|1.3825|1.38|1.378|1.3783|1.3783|1.3785|1.386|1.3843|1.381|1.39|1.3905|1.3873|1.3875|1.3928|1.3975|1.3975|1.3983|1.3965|1.3943|1.389|1.3893|1.39|1.3825|1.3851|1.3837
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.0038|9.9915|10.0029|9.9952|9.9797|10.02|10.0435|10.0405|10.0074|10.017|9.9981|10.01|10.0522|10.0747|10.0267|10.0635|10.015|10.0843|10.1014|10.1174|10.1045|10.1175|10.0878|10.1515|10.2005|10.1735|10.127|10.1375|10.1825|10.1738|10.162|10.185|10.1855|10.1645|10.186|10.2035|10.119|10.1965|10.1285|10.0575|10.0702|10.1151|10.0815|9.9877|10.0215|9.971|10.028|10.0515|10.0696|10.0585|10.0795|10.087|10.113|10.1125|10.0755|10.0735|10.089|9.9823|10.017|9.995|9.9855|9.9448|9.9193|9.9105|9.8464|9.8188|9.7828|9.79|9.7873|9.8279|9.851|9.8668|9.8977|9.908|9.9199|9.9197|9.9197|9.8795|9.8704|9.8515|9.8415|9.8575|9.8097|9.8364|9.8115|9.7665|9.734|9.7599|9.731|9.7314|9.72|9.709|9.729|9.73|9.725|9.7048|9.715|9.7284|9.73|9.758|9.7425|9.756|9.71|9.7063|9.657|9.6715|9.7148|9.701|9.7115|9.7157|9.7615|9.7569|9.7348|9.755|9.7735|9.74|9.7349|9.6878|9.6968|9.6777|9.6825|9.6672|9.652|9.6862|9.7041|9.7566|9.752|9.7671|9.7591|9.7928|9.8093|9.8104|9.7707|9.768|9.7294|9.7615|9.7631|9.8025|9.815|9.8672|9.8428|9.8532|9.83|9.8524|9.8339|9.8|9.826|9.7803|9.8176|9.8085|9.8144|9.8343|9.8273|9.8073|9.8036|9.7615|9.7676|9.7827|9.7734|9.8262|9.8283|9.7778|9.6327|9.682|9.711|9.6725|9.6924|9.7171|9.6978|9.73|9.6851|9.7065|9.6729|9.63|9.6505|9.6658|9.6453|9.7595|9.736|9.7657|9.7622|9.7634|9.736|9.7395|9.7489|9.722|9.691|9.7316|9.724|9.6574|9.6695|9.6597|9.64|9.5962|9.6248|9.6369|9.6062|9.6091|9.5675|9.5701|9.5402|9.5909|9.6438|9.6696|9.6631|9.6777|9.6966|9.6865|9.681|9.6495|9.6715|9.6893|9.697|9.6935|9.6355|9.6236|9.6071|9.6348|9.6285|9.6357|9.627|9.6367|9.6332|9.6605|9.6698|9.7313|9.7474|9.7418|9.742|9.7075|9.7115|9.6957|9.6645|9.7205|9.783|9.7789|9.764|9.744|9.841|9.8195|9.8335|9.8345|9.8451|9.8948|9.9135|9.9095|9.879|9.8222|9.8338|9.828|9.8225|9.765
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.8111|19.88|19.915|19.885|19.92|19.9941|19.97|20.012|20.012|20.061|20.079|20.085|20.064|20.09|20.05|20.09|20.13|20.08|20.09|20.177|20.2117|20.1|20.13|20.2326|20.2508|19.98|19.92|19.88|19.89|20.2508|19.99|20.09|20.19|20.199|20.18|20.12|20.1|20.09|20.1|20.2508|20.104|20.1|20.2508|20.1|20.1|20.2508|20.19|20.19|20.2419|20.2229|20.22|20.17|20.19|20.2|20.101|20.1|20.129|20.1564|20.1354|19.95|20.042|19.88|19.8471|19.8222|19.68|19.7861|19.85|19.8611|19.975|19.991|20.03|20.05|20|19.9536|19.995|19.98|19.98|19.92|19.9411|19.89|19.85|19.73|19.7412|19.7762|19.73|19.755|19.75|19.75|19.755|19.7431|19.71|19.72|19.7221|19.755|19.63|19.73|19.73|19.7522|19.7311|19.72|19.745|19.746|19.7|19.68|19.72|19.7|19.73|19.7111|19.7|19.6912|19.73|19.73|19.73|19.7|19.7|19.7|19.7|19.7|19.6922|19.6952|19.685|19.7|19.705|19.7066|19.7|19.7019|19.7|19.6862|19.68|19.7|19.7131|19.73|19.71|19.73|19.74|19.7|19.725|19.72|19.73|19.7792|19.7812|19.72|19.7651|19.7421|19.77|19.78|19.8|19.7867|19.77|19.78|19.7912|19.7831|19.7834|19.7841|19.78|19.8|19.8|19.81|19.82|19.83|19.8|19.67|19.68|19.7|19.7|19.72|19.73|19.7711|19.77|19.8221|19.8121|19.67|19.7835|19.7|19.7|19.7|19.78|19.8|19.8422|19.85|20|20|20.02|20.03|19.9911|19.8769|19.93|19.74|19.745|19.7011|19.7|19.7|19.65|19.6612|19.6912|19.71|19.73|19.6712|19.7|19.7|19.78|19.7912|19.72|19.74|19.7|19.67|19.65|19.75|19.73|19.63|19.7262|19.65|19.61|19.6303|19.625|19.63|19.58|19.588|19.58|19.57|19.48|19.5|19.52|19.5772|19.6176|19.48|19.53|19.53|19.55|19.6|19.63|19.7|19.71|19.79|19.72|19.73|19.935|19.945|19.95|19.96|19.9671|19.9|19.92|19.82|19.97|20.0145|20.005|19.96|19.975|20.035|19.8911|20.095
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3164.3501|3178.5|3175|3228.45|3209.6499|3196.25|3207.5|3252.3999|3221.3501|3225|3240.8999|3242.5|3185.1001|3240|3312.1001|3314.55|3277.5|3335.1001|3307.8501|3306.05|3310.6499|3310|3334.6499|3349.5|3325.8501|3365.6499|3340.3999|3328.05|3364|3351.3|3329.8|3337.5|3345.8|3325.75|3326.8|3336.3501|3335|3341.6001|3325|3302.95|3303.8501|3340|3358.2|3295.2|3312.25|3314.75|3325|3312.25|3332|3307.75|3330.5|3322.5|3308.6499|3302.1001|3287.5|3285.3501|3280|3304.05|3234.25|3253.1499|3267.45|3230.8501|3262.45|3196|3209.25|3142.8501|3204.8|3204.8|3197|3206.22|3207|3210|3212|3258.5701|3222|3223|3225|3225|3212.5|3218|3193|3195|3204.52|3203.02|3183|3187|3153|3122|3123|3123.8601|3127|3128|3113.76|3068|3065|3066|3067|3092.28|3091.6201|3065|3067|3057|3060|3057.4299|3064|3060|3046|3074.53|3042|3078.6001|3040|3040|3040|3040|3040|3058|3053|3045|3053.28|3051.73|3050|3038|3040|3081.3|3035|3039.4199|3042|3041.95|3027|3028|2998|2998|2978|2982|3021.5|2982|2947|2948|2950|3031.5901|3035.6399|3038|3082.3601|3085.1001|3047|3048|2991.1799|3090.5801|3065|3103|3151.1101|3236.3899|3240.6799|3239.25|3198|3217|3217|3218|3262|3260|3275|3260|3264|3268|3270|3275|3295|3289.4299|3270|3276.7|3275.47|3255|3253.55|3262|3252.5|3245|3260|3265|3266.54|3280|3224|3224|3211|3227|3217.0701|3210.5701|3222.52|3168|3170|3193.53|3155|3160|3150|3155.5901|3158.5901|3162.1899|3145|3131.6101|3137|3138|3157|3201.1399|3178|3188|3187|3188|3184|3182|3184|3187|3194.22|3183.8999|3194|3196.5701|3168|3188|3190|3187.5|3190|3188|3195|3196|3198|3191.5701|3216.55|3220|3206|3206|3207|3175|3185.8999|3191|3168|3198|3178|3195|3223|3217|3218|3220|3222.72|3220|3228|3225|3222|3177.5801|3208|3215|3180|3165|3195.53|3148.8999
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.28|57.12|57.235|57.175|57.03|57.585|57.605|57.64|57.29|57.38|57.2|57.565|57.655|57.93|57.48|58.07|57.885|58.02|58.19|58.34|58.23|58.11|58.05|58.7|59.185|58.505|58.505|58.69|59.14|58.89|58.9|58.925|59|59.075|59.285|59.195|58.965|59.125|58.35|57.945|57.895|58.325|58.01|57.26|57.45|57.11|57.68|57.755|58.15|57.82|58.025|58.125|58.245|58.355|57.945|57.935|58.14|57.945|57.595|57.42|57.345|56.765|56.53|56.445|55.85|55.77|55.275|55.445|55.485|55.69|56.075|56.06|56.51|56.445|56.55|56.62|56.565|56.325|56.11|56.065|55.975|56.125|55.695|55.87|55.705|55.285|54.885|55.22|54.955|54.96|54.925|54.775|54.865|54.89|54.905|54.715|54.92|54.935|55.055|55.22|55.135|55.22|54.8|54.765|54.835|55.155|55.1|55.105|55.1|55.085|55.275|55.135|54.945|55.14|55.225|55.135|55.035|54.6|54.695|54.43|54.335|54.485|54.18|54.49|54.675|55.36|55.185|55.31|55.135|55.41|55.56|55.77|55.225|55.23|54.86|55.16|55.11|55.59|55.695|56.055|56|56.105|55.845|55.885|55.875|55.6|55.815|55.375|55.51|55.675|55.685|55.72|55.66|55.475|55.595|55.2|55.24|55.445|55.355|55.655|55.855|55.39|54.085|54.505|54.77|54.42|54.59|54.85|54.685|54.945|54.525|54.73|54.415|54.02|54.21|54.23|54.34|55.22|55.04|55.315|55.25|55.405|55.01|55.285|55.26|54.875|54.845|54.96|54.9|54.405|54.415|54.46|54.125|53.875|54.145|54.095|54.01|53.97|53.6|53.555|54.845|54.855|54.84|54.39|54.5|54.67|54.835|54.55|54.505|54.205|54.415|54.6|54.645|54.65|54.08|53.975|54.05|54.12|54.02|54.1|54.185|54.64|54.14|54.335|54.57|55.035|55.18|55.105|55.065|54.895|54.775|54.635|54.395|55.595|55.43|55.46|55.28|55.07|55.955|55.925|55.91|55.97|56.225|56.685|56.655|56.635|56.45|55.89|55.925|55.88|55.805|55.32
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1367|1367|1357|1360|1354.5|1350|1364|1363.5|1356.5|1358.5|1358.5|1353|1362|1359.5|1355|1353|1360.5|1364|1359|1356.5|1355.5|1350.5|1352|1355|1355|1359.5|1365.5|1368.5|1368.5|1376|1371|1372.5|1384|1380|1380|1380|1370|1360.5|1349.5|1335|1329|1329|1330.5|1325.5|1319|1314|1318.5|1317.5|1317.5|1314|1314.5|1314.5|1314|1314|1309.5|1304.5|1301|1299.5|1296|1294.5|1292.5|1292.5|1291|1281|1292|1278.5|1280.5|1286.5|1290|1290.5|1289|1289.5|1290|1291|1289|1282.5|1284.5|1281|1290|1268.5|1268|1282|1283|1256.5|1252|1249.5|1268|1269|1269.5|1269.5|1266.5|1263.5|1256|1254|1249.5|1244|1241|1237|1260|1257|1245|1229|1224.5|1221.5|1218|1218|1218|1224|1220.5|1218|1213|1215|1213|1213|1209.5|1209|1209.5|1200|1211.5|1202.5|1196|1196|1194.5|1192.5|1194|1191|1189.5|1184|1189|1186|1187|1187|1186.5|1184|1187|1185|1185|1190|1189.5|1194|1185.5|1183|1193|1183|1186|1186|1179.5|1179|1179|1178|1180|1174|1170.5|1168.5|1168.5|1171|1175.5|1176|1181|1183|1178|1182|1183.5|1185.5|1188|1186|1185|1190|1190|1192.5|1193|1186.5|1193|1194.5|1194|1193.5|1189|1188|1189.5|1186|1184.5|1184.5|1189|1180.5|1177|1175|1174.5|1174|1174.5|1171.5|1171.5|1165|1170|1168|1171|1165|1165.5|1169|1173|1167|1165|1169|1175.5|1171.5|1166|1163|1165|1175|1179|1179|1179|1179|1179|1179|1179|1179|1179|1187|1191.5|1200|1205|1216|1210|1211|1212|1211.5|1211.5|1211|1211|1211|1212|1212.5|1214|1213|1216|1213.5|1214.5|1214.5|1216.5|1218.5|1238.5|1227|1226.5|1238|1238|1239|1238|1238.5|1239.5|1239|1237.5|1236.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.78|35.59|35.55|35.48|35.55|36.04|35.62|36.04|36.04|36.005|35.81|35.82|35.85|35.83|35.87|35.93|36|35.97|36|36.305|36.03|36.07|36.02|36.39|35.94|35.99|36|36.03|36.03|35.94|35.93|35.95|36.05|35.99|35.99|36.05|36.02|35.88|35.82|35.94|35.95|36|35.9|35.925|35.95|35.94|35.92|35.88|36.035|36.075|36.07|35.93|35.78|35.825|35.99|35.65|35.73|35.81|35.84|35.85|35.85|35.52|35.58|35.66|35.72|35.71|35.85|35.9|35.97|35.92|35.84|35.88|35.9|35.86|35.73|35.73|35.7|35.61|35.53|35.68|35.58|35.67|35.65|35.68|35.48|35.55|35.42|35.37|35.38|35.48|35.48|35.48|35.33|35.33|35.33|35.28|35.48|35.41|35.43|35.28|35.32|35.33|35.33|35.36|35.24|35.23|35.24|35.24|35.27|35.27|35.33|35.33|35.21|35.2|35.23|35.38|35.02|35.02|35.23|35.045|35.03|35.1|35.12|35.125|35.2|35.25|35.23|35.25|35.23|35.3|35.22|35.25|35.21|35.23|35.53|35.53|35.4|35.4|35.48|35.44|35.48|35.5|35.41|35.45|35.48|35.43|35.44|35.41|35.43|35.45|35.48|35.505|35.56|35.54|35.31|35.33|35.33|35.62|35.43|35.61|35.62|35.48|35.23|35.36|35.43|35.5|35.48|35.51|35.4|35.59|35.59|35.38|35.35|35.39|35.4|35.53|35.65|35.57|35.6|35.55|35.25|35.25|35.43|34.98|35.2|35.21|35.33|35.12|35.13|35.07|35.13|35.13|34.95|35.035|35.055|35.08|35.08|35.03|35.27|35.35|34.95|35.07|35|35|35.1|35.01|35.1|35.13|35.08|35.21|35.21|35.13|35.08|35.02|35.02|35.03|35.05|35.01|35.17|35.08|35.12|35.22|35.23|35.55|35.58|35.35|35.43|35.43|35.27|35.2|35.35|35.37|35.43|35.65|35.63|35.57|35.63|35.85|35.8|35.8|35.84|35.8|35.96|36|35.95|35.98|35.92|35.96|35.55|35.6|35.61|35.65
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.4|15.46|15.4|15.42|15.41|15.485|15.4|15.485|15.485|15.495|15.515|15.35|15.42|15.53|15.55|15.44|15.54|15.54|15.54|15.55|15.56|15.57|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.4|15.42|15.41|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.42|15.43|15.36|15.43|15.435|15.455|15.445|15.395|15.395|15.485|15.4|15.45|15.46|15.465|15.41|15.42|15.41|15.41|15.41|15.41|15.39|15.4|15.4|15.43|15.41|15.4|15.345|15.35|15.35|15.36|15.36|15.37|15.375|15.41|15.39|15.36|15.35|15.35|15.35|15.35|15.355|15.355|15.35|15.35|15.355|15.38|15.34|15.34|15.35|15.345|15.36|15.36|15.35|15.35|15.35|15.34|15.35|15.35|15.345|15.35|15.345|15.35|15.345|15.35|15.36|15.35|15.28|15.28|15.28|15.28|15.34|15.34|15.34|15.34|15.345|15.34|15.285|15.36|15.3|15.31|15.295|15.3|15.295|15.295|15.305|15.3|15.285|15.285|15.31|15.31|15.3|15.295|15.3|15.31|15.3|15.29|15.255|15.295|15.275|15.305|15.305|15.305|15.295|15.295|15.3|15.285|15.29|15.29|15.29|15.305|15.3|15.3|15.295|15.3|15.735|15.3|15.245|15.31|15.295|15.255|15.3|15.3|15.3|15.295|15.285|15.3|15.275|15.305|15.3|15.31|15.305|15.295|15.305|15.3|15.275|15.285|15.285|15.31|15.295|15.305|15.3|15.28|15.29|15.3|15.275|15.305|15.275|15.305|15.305|15.045|15.155|15.155|15.295|15.3|15.285|15.3|15.3|15.3|15.3|15.3|15.31|15.3|15.28|15.295|15.3|15.295|15.295|15.295|15.445|15.305|15.285|15.3|15.285|15.3|15.31|15.285|15.445|15.295|15.295|15.445|15.44|15.305|15.32|15.44|15.3|15.44|15.445|15.305|15.31|15.31|15.305|15.285|15.315|15.295|15.3|15.31|15.295|15.3|15.31|15.3|15.295|15.305|15.245|15.295|15.295|15.295|15.3
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|723.945|724.27|724.06|723.89|723.89|723.92|724.21|725.6|725.6|725.515|727|724.25|725|724.09|724.15|724.18|724.5|724.2|724.22|724.82|724.75|723.8|723.7|727.485|727.465|718.27|718.26|718.4|718.4|727.465|718.45|718.45|718.45|718.27|718.27|718.65|718.08|718.4|718.82|727.465|718.9|718.91|727.465|718.99|719.05|727.465|718.79|729.5|724.855|723.005|723|716.13|714.66|714.67|715.27|715.2|715.17|721.185|722.18|714.9|721.085|714.59|721.04|720.205|714.9|720.885|719.92|719.92|714.24|720.24|715.02|715.01|714.93|721.205|714.93|715.16|715.16|714.22|712.5|714.22|715.06|715.06|719.28|719.6|715|714.62|714.62|715|714.88|719.73|714.38|715.16|721.08|715.29|714.95|715.09|715.04|721.33|721.075|715.18|714.95|715.14|714.78|721.02|714.91|714.84|715.06|719.875|714.37|720.8|713.96|713.96|714.41|714.54|714.05|713.93|714.56|714.36|720.445|720.715|714.46|714.46|714.22|719.76|717.5|720|714.19|720.57|714.17|714.17|720.2|713.89|713.7|714.08|720.15|713.65|713.19|713.2|712.36|718.135|717.915|710.83|717.495|717.235|709.18|708.95|718.075|714.79|707.83|707.83|713.83|713.9|713.11|714.755|707.31|707.06|707.06|706.88|706.5|706.43|706.44|706.25|705.5|705.13|704.87|704.83|704.73|709.885|704.51|709.845|709.855|704.48|708.21|704.5|703.19|703.19|703.29|703.46|709.025|703.18|702.1|702.1|702.27|702.4|706.7|706.22|700.45|698.96|697.55|697.81|694.25|694.95|693.46|696.825|687.645|687.445|687.25|686.585|680.82|680.82|680.25|687.195|680|679.03|685.34|679|679.12|679.12|679.11|678.85|685.215|678.91|678.3|688.485|678.16|678.15|677.45|677.39|677.53|677.4|677.74|677.88|677.72|684.525|689.4|679.93|679.93|679.93|679.52|679.5|680.52|680.5|677.7|682.43|690.85|695.87|705.3|705.33|709.4|713|722.36|722.6|732.33|732.32|736.9|743.37|741.04|744.98|747.83|748.89|754.31|747.29
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.5682|20.3878|20.5479|20.7085|20.834|20.789|20.895|21.216|21.0765|21.528|21.393|21.5945|21.955|21.929|21.504|21.735|21.475|21.785|21.861|21.804|21.379|21.229|21.4247|21.4347|21.111|20.7352|20.7275|20.7275|20.752|20.7518|20.6337|20.6135|20.756|20.5562|20.4613|20.388|20.4365|20.3345|20.471|20.2805|20.2153|20.3938|20.3025|20.333|20.396|20.592|20.6275|20.7675|20.572|20.617|20.633|20.6915|20.7415|20.645|20.5885|20.4538|20.635|20.425|20.2095|20.2712|20.7035|20.7303|20.5815|19.847|18.3075|18.5935|19.023|19.175|19.367|19.191|18.864|18.9685|18.841|18.689|18.525|18.555|18.5888|18.62|18.513|18.6105|18.855|19.01|18.9269|18.91|18.905|18.929|19.2943|19.2375|19.21|19.326|19.287|19.385|19.525|19.37|19.39|19.875|19.79|19.615|19.74|19.815|19.69|19.602|19.347|19.274|19.08|18.814|18.912|18.67|18.382|18.273|18.565|18.58|18.75|18.7851|18.8046|18.625|18.6015|18.365|18.457|18.5689|18.29|18.2184|18.188|18.1355|18.061|18.0775|18.2612|18.229|18.4174|18.4365|18.555|18.7572|18.9088|18.882|18.937|18.8669|18.7525|18.8925|18.8265|18.7755|18.7782|18.5475|18.5711|18.6758|18.5|18.38|18.6197|18.355|18.369|18.341|18.467|18.5038|18.831|18.733|18.8185|18.419|18.3553|18.28|18.486|18.8279|19.1815|18.931|18.225|18.495|18.623|18.6575|18.8425|18.9435|18.9122|18.9309|18.8405|18.63|18.247|18.1199|18.3587|18.6675|18.5925|18.674|18.5238|18.4684|18.4843|18.4562|18.455|18.484|18.4803|18.518|18.342|18.4235|18.4386|18.27|18.3055|18.1668|17.974|17.9946|17.9905|18.202|17.8813|17.8942|17.7995|17.6065|17.2014|17.175|17.272|17.324|17.3708|17.5605|17.4777|17.467|17.2788|17.3122|17.4382|17.5624|17.4462|17.4307|17.4817|17.6448|17.775|17.8753|17.6531|17.6891|17.49|17.33|17.2806|17.2325|17.3399|17.435|17.5376|17.6118|17.5887|17.3331|17.4149|17.3922|17.32|17.6|17.885|17.7484|17.6964|17.8141|17.7623|17.9299|17.755|17.76|17.9215|17.82|17.915|18.135|18.2766|18.1271|18.215|18.2108|18.075|18.225
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.4295|4.428|4.424|4.4295|4.4295|4.4315|4.4315|4.429|4.4385|4.435|4.438|4.4455|4.449|4.4445|4.4625|4.466|4.462|4.458|4.4715|4.4745|4.477|4.4725|4.485|4.4975|4.4925|4.486|4.486|4.4845|4.482|4.4785|4.474|4.474|4.478|4.4795|4.4795|4.478|4.4775|4.4645|4.446|4.4365|4.4235|4.4235|4.422|4.432|4.4355|4.4485|4.4525|4.4635|4.466|4.466|4.4625|4.4565|4.45|4.4425|4.421|4.42|4.4165|4.3935|4.35|4.345|4.33|4.285|4.2745|4.227|4.2025|4.2095|4.1995|4.1875|4.188|4.1815|4.195|4.1995|4.1845|4.162|4.1575|4.1775|4.186|4.1845|4.1925|4.207|4.2175|4.2015|4.214|4.195|4.1725|4.1535|4.1575|4.1435|4.1385|4.1275|4.1355|4.1355|4.1245|4.1385|4.1245|4.129|4.1135|4.1085|4.139|4.139|4.136|4.14|4.14|4.1235|4.1075|4.07|4.07|4.0425|4.058|4.0815|4.0705|4.0865|4.0765|4.0505|4.0505|4.0453|4.0165|4.015|4.0385|4.03|4.023|4.0135|3.9945|4.014|3.9855|4.0075|4.0285|4.0045|3.991|4.03|4.0375|4.0275|4.0515|4.0605|4.035|4.025|4.0705|4.0495|4.078|4.062|4.066|4.0565|4.0405|4.027|4.004|3.9775|3.9475|3.955|3.973|3.965|3.9975|4.0325|4.025|4.025|4.025|3.9955|3.9985|4.0275|4.036|4.075|4.105|4.095|4.0185|4.0335|4.0335|4.066|4.101|4.1025|4.101|4.105|4.0885|4.068|4.0475|4.0625|4.058|4.0985|4.1475|4.1515|4.1455|4.1265|4.1175|4.079|4.0815|4.1035|4.123|4.087|4.081|4.0805|4.0475|4.0185|4.0285|4.029|4.02|4.035|4.0545|4.013|4.008|4.0055|3.9905|3.931|3.9065|3.9065|3.8925|3.9125|3.923|3.905|3.8985|3.8905|3.865|3.8845|3.9275|3.9075|3.8945|3.8725|3.8805|3.89|3.9025|3.9145|3.917|3.925|3.9055|3.892|3.904|3.942|3.998|4.0135|4.038|4.0305|3.9965|4.003|4.062|4.05|4.0595|4.137|4.1345|4.104|4.0885|4.093|4.1235|4.114|4.085|4.1155|4.1345|4.165|4.1685|4.205|4.2115|4.2195|4.2175|4.2005|4.1965|4.207
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.349|13.4437|13.375|13.455|13.475|13.545|13.465|13.335|13.299|13.3807|13.525|13.595|13.555|13.525|13.7357|13.6762|13.505|13.529|13.7738|13.726|13.66|13.645|13.5924|13.6288|14.0237|14.0237|14.0237|14.0237|14.0237|14.0237|14.0237|14.0237|14.055|13.99|14.0825|14.0825|14.0213|13.955|13.661|13.635|13.615|13.795|13.645|13.545|13.655|13.8646|14.065|14.115|14.065|13.9652|13.7415|14.1606|14.1363|14.2585|14.0587|14.235|14.395|14.2965|14.3531|14.1738|14.415|14.3325|14.0893|13.4367|13.3277|13.5489|13.595|13.4655|13.4602|13.6136|13.4754|13.815|13.8573|13.8908|13.7658|13.9117|13.9887|13.9491|13.825|13.9015|14.134|14.3332|14.2538|14.2278|14.3648|13.8149|13.8889|13.8873|13.7172|13.8314|13.5971|13.7271|13.8873|13.6155|13.4525|13.7062|13.7073|13.6475|13.5711|13.915|14.0126|14.1885|14.2425|14.325|14.395|14.2275|14.42|14.1392|14.0224|13.9787|14.3849|14.5075|14.6013|14.7249|14.5068|14.4095|14.3674|14.2045|14.1645|14.0027|13.5792|13.4794|13.3678|13.375|13.4193|13.302|13.4965|13.4041|13.2954|13.4095|13.5751|13.707|13.7231|13.909|14.0062|13.9249|13.8825|14.1434|14.2623|14.3628|14.3529|14.295|14.2278|14.345|14.3377|14.2438|14.5791|14.2247|14.4825|14.3333|14.4483|14.5725|14.7857|14.7386|14.7418|14.5665|14.5605|14.745|14.795|15.174|15.455|15.073|14.3975|14.6242|14.7339|14.8552|15.1178|15.3407|15.2409|15.3033|15.1725|15.2553|14.8049|14.7378|14.905|14.9047|15.0876|15.5694|15.5991|15.7036|15.806|15.724|15.5227|15.6514|15.6575|15.7218|15.6345|15.7988|15.8552|15.5473|15.6595|15.4055|15.049|15.0325|15.0976|15.1745|14.8846|14.9795|14.981|14.641|14.2878|14.235|14.2765|14.413|14.403|14.4512|14.4031|14.3209|14.2278|14.255|14.4752|14.5699|14.5351|14.531|14.6878|14.725|14.9649|15.255|15.0825|15.1148|14.7847|14.7369|14.7667|14.9348|15.1691|15.4558|15.47|15.4575|15.3573|15.2159|15.221|15.2521|15.1667|15.66|15.9299|15.542|15.2247|15.4027|15.2061|15.4358|15.2569|15.3346|15.635|15.5489|15.5916|15.8723|16.175|15.5869|15.596|15.2279|15.1951|15.406
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|304.75|304.75|304.75|304.7|304.75|312.555|304.7|314.645|314.645|305.86|316.725|304.98|316.87|304.7|304.7|304.5|304.5|304.5|304.5|315.465|315.59|304.5|304.5|314.72|314.98|304.5|304.7|304.75|304.75|314.98|304.75|304.75|304.75|304.7|304.7|305|305|304.95|305|305|304.95|305|305|305|304.95|304.5|304.5|304.5|304.75|304.7|304.75|304.5|304.5|304.5|304.5|305|305|305|304.75|304.7|304.75|304.5|304.5|304.75|304.75|304.7|304.7|304.7|304.5|305|305|305|318.05|305|305|304.75|304.75|305|305|304.5|304.5|304.5|304.75|304.75|304.7|304.5|304.5|304.75|304.7|304.75|304.75|305|323.75|315.25|315.25|324|323.9|305.25|305.25|305.25|305.05|305.25|315.75|325|315.5|315.25|315.25|305.25|325.25|314.75|330.25|315.25|306.25|310.25|306.25|306.25|310.75|315.25|315.25|330.25|329.5|340.25|321.25|321.25|315.25|315.25|311.25|313.75|320.25|322.25|320.25|316.75|310.25|310.75|310.75|320|318.25|322.25|315.25|310.25|310.25|305.25|292.25|294.75|293.25|283.64|284.125|283.27|282.78|283.64|282.575|282.655|282.155|282.22|282|282|282.125|282.125|282.655|282.225|284.745|281.625|285.12|284.92|285.245|282.25|198.92|199.16|198.82|199|198.97|199.05|199|198.96|199.05|198.96|198.98|198.96|199.11|198.98|199.05|199.185|199.02|198.97|199.05|198.96|198.96|199.2|198.96|199.225|199.16|199.05|199.05|199.17|199|198.88|198.89|198.98|198.97|198.97|199|198.99|198.99|198.96|198.76|199.12|198.975|198.96|198.81|198.89|198.96|198.87|198.97|198.96|198.96|198.5|199.2|199.05|199.05|199.2|199.16|199.11|199.03|198.97|198.81|199.01|199|199|198.9|199.05|199.05|198.97|199.185|199.05|199.05|199|198.91|198.99|198.69|198.96|199.2|199.295|199.26|199.05|199.05|199.18|199|198.99|198.97|198.87|198.97|199.07
00069|2172|/currencies/usd-nio|CURRENCY:NIO|29.48|29.385|29.375|29.395|29.395|29.38|29.395|29.365|29.365|29.38|29.5|29.395|29.385|29.49|29.365|29.475|29.375|29.48|29.375|29.335|29.46|29.325|29.335|29.345|29.46|29.355|29.395|29.325|29.46|29.395|29.345|29.38|29.345|29.335|29.05|29.305|29.46|29.115|29.115|29.04|29.095|29.23|29.135|29.23|29.175|29.125|29.125|29.23|29.23|29.135|29.095|29.2|29.2|29.175|29.065|29.125|29.2|28.935|29.05|29.13|28.995|29.025|29.045|29.13|29.13|29.14|28.855|29.075|29.075|29.055|28.955|29.005|28.995|28.995|29.005|28.995|28.995|29.005|29.1|29.1|29.005|29.1|28.975|28.995|29.005|29.005|29.005|29.2845|29.1955|29.068|29.224|28.95|29.0985|29.098|29.1835|29.079|28.95|29.169|28.9855|29.1725|28.91|28.91|28.9|29.002|29.0985|29.022|28.93|29.13|29.084|28.845|29.1005|29.0495|28.9275|29.0125|29.1005|29.026|28.85|29.068|29.091|29.124|28.9775|28.85|28.9885|28.8|29.0215|28.98|28.85|29.043|28.9975|28.822|28.892|28.68|28.6|29.026|28.8255|28.9045|28.715|28.9175|28.6225|28.9265|28.5865|28.6|28.6075|28.626|28.635|28.4605|28.55|28.4955|28.5055|28.61|28.494|28.6|28.573|28.4495|28.745|28.4575|28.6|28.6385|28.4425|28.591|28.515|28.475|28.5775|28.3915|28.7165|28.5625|28.6|28.52|28.43|28.575|28.65|28.65|28.65|28.625|28.6|28.5|28.6|28.6535|28.61|28.6|28.529|28.55|28.53|28.55|28.6|28.6|28.62|28.52|28.6|28.47|28.4725|28.455|28.375|28.3|28.35|28.15|28.48|28.48|28.26|28.941|28.7645|28.325|28.25|28.6025|28.15|28.25|27.95|27.904|27.97|28|28.1|28.06|28|28|28.075|28|28.15|28.078|27.98|28.1|28.115|28.2|28.2|28.1965|28.25|28.25|28.355|28.3|28.375|28.225|28.2|28.35|28.382|28.049|27.9|28.436|28.415|28.4355|28.4625|28.501|28.3095|28.26|28.1375|28.2|28.126|28.1365|27.95|28.145|28.001|28.105|28.1945|28.05
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.252|8.2078|8.2522|8.2344|8.246|8.3148|8.3419|8.3399|8.3117|8.3521|8.3468|8.4119|8.4477|8.4946|8.4474|8.5311|8.5029|8.5275|8.5514|8.6065|8.5393|8.5359|8.478|8.5942|8.6563|8.6554|8.6395|8.6442|8.7237|8.6982|8.6936|8.7005|8.7149|8.6825|8.705|8.6857|8.6731|8.668|8.5755|8.4243|8.438|8.5016|8.433|8.3641|8.4033|8.3718|8.4202|8.4205|8.5256|8.5319|8.5378|8.5783|8.5993|8.6135|8.5208|8.5446|8.5963|8.5403|8.4774|8.4326|8.474|8.4057|8.365|8.3442|8.2294|8.2344|8.1593|8.1867|8.1904|8.2152|8.2594|8.2643|8.2662|8.278|8.2829|8.2551|8.2481|8.1838|8.1348|8.1529|8.1809|8.2205|8.1512|8.2156|8.1817|8.0854|8.0919|8.0511|8.0179|8.0088|7.9816|7.9858|8.0485|8.0382|8.1163|8.1093|8.1131|8.136|8.2611|8.3101|8.2897|8.3135|8.2318|8.2404|8.2785|8.2373|8.254|8.1872|8.1801|8.17|8.3056|8.3134|8.3348|8.3242|8.3435|8.2789|8.2744|8.2192|8.2161|8.2152|8.2059|8.2178|8.1471|8.2044|8.1956|8.2134|8.2087|8.2487|8.268|8.4059|8.4695|8.5003|8.4397|8.4547|8.4322|8.4988|8.4486|8.5557|8.5378|8.568|8.572|8.5525|8.4925|8.4994|8.5136|8.4487|8.4816|8.3657|8.4276|8.4376|8.5072|8.526|8.5053|8.4328|8.407|8.2895|8.339|8.3643|8.3934|8.4756|8.5757|8.3992|8.148|8.2927|8.3166|8.2791|8.353|8.3901|8.3085|8.3618|8.2632|8.2741|8.1564|8.1028|8.1127|8.1705|8.1794|8.3355|8.3054|8.3799|8.3453|8.3367|8.2786|8.3224|8.3522|8.35|8.3294|8.3651|8.3127|8.1798|8.1683|8.2081|8.1314|8.1654|8.2127|8.2243|8.2005|8.1717|8.1552|8.124|8.0154|8.0523|8.1405|8.1617|8.1585|8.2084|8.2435|8.2065|8.1182|8.1175|8.2157|8.2525|8.2345|8.2343|8.1683|8.2004|8.2359|8.3233|8.3214|8.3297|8.3304|8.3146|8.2674|8.3095|8.3936|8.4328|8.4727|8.4858|8.4806|8.4044|8.4187|8.3958|8.3224|8.4574|8.5473|8.4703|8.412|8.5199|8.5203|8.5648|8.5032|8.4769|8.5852|8.6649|8.6514|8.6931|8.6864|8.6292|8.6666|8.6089|8.6017|8.5546
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.366|1.367|1.372|1.3736|1.3677|1.3727|1.3766|1.38|1.3701|1.3799|1.3825|1.3949|1.3909|1.4038|1.386|1.4079|1.4022|1.4093|1.4172|1.4308|1.4253|1.4369|1.4235|1.4351|1.4457|1.4442|1.4394|1.4356|1.4451|1.4514|1.4488|1.4532|1.4484|1.4495|1.446|1.4432|1.4346|1.4209|1.4049|1.3883|1.3881|1.4018|1.3939|1.3958|1.4044|1.4004|1.401|1.4105|1.4118|1.4033|1.4136|1.42|1.4286|1.4257|1.4158|1.4152|1.4251|1.4234|1.4144|1.4081|1.4051|1.4047|1.3864|1.3737|1.3539|1.362|1.3648|1.3627|1.372|1.3919|1.3984|1.3962|1.4042|1.3978|1.3959|1.4009|1.3951|1.39|1.3826|1.3905|1.4019|1.4115|1.4094|1.4159|1.4178|1.4011|1.3962|1.3951|1.3942|1.387|1.3748|1.3724|1.3786|1.3727|1.3699|1.3746|1.3809|1.3672|1.36|1.3672|1.3711|1.3757|1.3668|1.3726|1.3789|1.3601|1.3646|1.3516|1.3421|1.3483|1.3689|1.3694|1.3731|1.3793|1.3851|1.3792|1.3812|1.3697|1.3678|1.371|1.3755|1.3735|1.371|1.3788|1.3736|1.3872|1.3895|1.3872|1.3875|1.3955|1.4009|1.3997|1.3941|1.3969|1.3806|1.3943|1.3874|1.4138|1.4132|1.4175|1.4292|1.429|1.4294|1.4227|1.4178|1.4055|1.4062|1.3891|1.3741|1.3696|1.3851|1.3683|1.3835|1.4021|1.3978|1.3834|1.3926|1.4017|1.4061|1.4188|1.4294|1.4018|1.3785|1.3957|1.4039|1.4046|1.4176|1.4192|1.4217|1.43|1.4161|1.4173|1.4076|1.4274|1.4328|1.4445|1.4372|1.4683|1.4668|1.4785|1.4937|1.493|1.4836|1.4841|1.4842|1.4785|1.4769|1.4831|1.4836|1.4682|1.4727|1.4762|1.4663|1.4661|1.4798|1.4775|1.462|1.4526|1.4535|1.4464|1.4245|1.4337|1.4363|1.4627|1.4493|1.4588|1.4592|1.4467|1.4331|1.4196|1.439|1.4447|1.4602|1.4451|1.4441|1.4581|1.4694|1.4756|1.4654|1.4697|1.463|1.4485|1.4472|1.4446|1.4598|1.4876|1.4957|1.4921|1.491|1.4808|1.4788|1.4714|1.4596|1.4872|1.5147|1.4981|1.4831|1.5017|1.5038|1.4842|1.4705|1.4671|1.4876|1.4981|1.5086|1.5173|1.5086|1.4874|1.5019|1.5053|1.4926|1.508
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.3851|0.3851|0.385|0.3853|0.3853|0.3853|0.3853|0.3852|0.3852|0.3851|0.3852|0.3851|0.3851|0.385|0.3849|0.3851|0.3849|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.3849|0.385|0.385|0.385|0.385|0.3851|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3848|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3851|0.3848|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3851|0.385|0.3851|0.385|0.3848|0.3851|0.3851|0.385|0.3853|0.385|0.3852|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3848|0.3851|0.3851|0.385|0.3851|0.385|0.3852|0.3852|0.3852|0.385|0.3852|0.385|0.3851|0.385|0.385|0.385|0.3849|0.3848|0.3847|0.3851|0.3849|0.3848|0.3848|0.3849|0.385|0.3849|0.3848|0.385|0.3848|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3848|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3849|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3849|0.385|0.385|0.3852|0.3852|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2875|3.2595|3.248|3.2705|3.2705|3.2905|3.2905|3.3|3.2927|3.2828|3.293|3.2965|3.316|3.3405|3.3437|3.37|3.362|3.3615|3.3853|3.3869|3.3836|3.3755|3.3687|3.3832|3.3941|3.369|3.356|3.358|3.3544|3.3755|3.3875|3.3805|3.392|3.3915|3.4|3.4177|3.4025|3.4022|3.3865|3.395|3.4005|3.419|3.403|3.4035|3.4135|3.4177|3.415|3.4175|3.415|3.4162|3.4179|3.419|3.4125|3.424|3.4175|3.419|3.408|3.4033|3.4047|3.4171|3.4352|3.408|3.4061|3.3746|3.3541|3.3767|3.3783|3.3775|3.3874|3.3641|3.361|3.3674|3.3625|3.367|3.3611|3.3626|3.3585|3.3747|3.3788|3.3841|3.3982|3.4026|3.4042|3.4026|3.402|3.3942|3.4032|3.4097|3.404|3.4035|3.3845|3.383|3.3941|3.3725|3.3659|3.3685|3.3565|3.3429|3.377|3.3874|3.387|3.392|3.3837|3.4046|3.4055|3.4046|3.393|3.3655|3.3615|3.3611|3.3975|3.383|3.3944|3.392|3.3787|3.3782|3.3495|3.351|3.3518|3.3603|3.3488|3.3197|3.305|3.3097|3.3075|3.3075|3.314|3.3129|3.308|3.3055|3.312|3.332|3.3324|3.349|3.3481|3.3519|3.3575|3.3656|3.3505|3.3605|3.3715|3.3215|3.327|3.3132|3.2999|3.2816|3.2784|3.2787|3.2795|3.285|3.2795|3.2842|3.2851|3.2843|3.2845|3.285|3.2875|3.2866|3.2872|3.3055|3.3218|3.3127|3.275|3.2858|3.2862|3.287|3.3167|3.332|3.3045|3.3375|3.3243|3.331|3.3071|3.2956|3.3005|3.3096|3.3342|3.3754|3.3695|3.3754|3.3665|3.349|3.345|3.3376|3.3441|3.3437|3.3321|3.3395|3.3316|3.312|3.3287|3.3356|3.3213|3.328|3.3335|3.3327|3.3098|3.3202|3.3297|3.331|3.3022|3.2859|3.276|3.2896|3.2835|3.2837|3.2706|3.2655|3.2416|3.2533|3.271|3.274|3.2718|3.2712|3.263|3.283|3.3715|3.397|3.3925|3.367|3.3505|3.344|3.315|3.3637|3.3615|3.3761|3.3785|3.3734|3.38|3.4075|3.4082|3.3775|3.3679|3.375|3.356|3.335|3.359|3.425|3.44|3.465|3.4505|3.4559|3.4624|3.4929|3.5163|3.5233|3.522|3.5335|3.5278|3.5294|3.5184|3.519
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1788|3.1788|3.1769|3.1769|3.1769|3.1769|3.1804|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1764|3.1769|3.1769|3.1769|3.1769|3.1601|3.1764|3.1764|3.1769|3.1764|3.1764|3.1769|3.1769|3.1769|3.1641|3.1641|3.1769|3.1769|3.1769|3.1769|3.1641|3.1769|3.1769|3.1769|3.1769|3.1764|3.1769|3.1769|3.1769|3.1769|3.1625|3.1625|3.1625|3.1625|3.1656|3.177|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.1599|3.1714|3.1599|3.1714|3.1714|3.1631|3.1714|3.1714|3.1714|3.1714|3.1714|3.1599|3.1714|3.1714|3.1714|3.1599|3.1714|3.1599|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.1599|3.1599|3.1599|3.1599|3.1599|3.1714|3.1719|3.1719|3.1719|3.1719|3.1719|3.1719|3.1719|3.1719|3.1719|3.1719|3.1719|3.1614|3.1599|3.1719|3.1719|3.1599|3.1719|3.2082|3.1719|3.1719|3.1719|3.1714|3.1719|3.1599|3.1714|3.158|3.1574|3.1574|3.1574|3.1574|3.1574|3.1574|3.1574|3.1574|3.1574|3.1574|3.1574|3.1714|3.1574|3.1574|3.1574|3.1574|3.1714|3.1714|3.1574|3.1574|3.1599|3.1574|3.1574|3.1627|3.1627|3.158|3.1549|3.1549|3.119|3.1663|3.1549|3.1549|3.1549|3.1549|3.1549|3.1549|3.1669|3.17|3.1669|3.1669|3.1669|3.1669|3.1669|3.1669|3.1549|3.102|3.1005|3.0975|3.099|3.096|3.096|3.096|3.1549|3.0975|3.093|3.093|3.2031|3.1035|3.1005|3.0945|3.093|3.09|3.087|3.0826|3.1669|3.0796|3.0796|3.1265|3.1265|3.1249|3.1234|3.1549|3.1549|3.1477|3.1467|3.1477|3.2031|3.1452|3.1452|3.1452|3.1452|3.1452|3.1499|3.1629|3.1629|3.1513|3.0684|3.0684|3.152|3.0684|3.0684|3.0684|3.0684|3.0684|3.0684|3.0684|3.0684|3.0669|3.0684|3.0669|3.1219|3.1219|3.1219|3.106|3.106|3.106|3.0625|3.0625|3.0639|3.0595|3.0595|3.0934|3.0934|3.0581|3.0537|3.0537|3.0537|3.0566|3.0537|3.0537|3.0537|3.0537|3.0537|3.0537|3.0644|3.0644|3.0644|3.0297|3.0297|3.0297|3.0297|3.0385|3.0284|3.0284|3.0284|3.0297|3.0417
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.529|49.699|49.77|49.83|49.766|49.746|49.795|49.8|49.59|49.825|49.859|49.995|50.025|50.029|49.825|49.92|49.845|49.67|49.595|49.505|49.595|49.525|49.365|49.685|49.805|49.645|49.599|49.554|49.75|49.75|49.621|49.78|49.88|49.905|49.99|49.91|49.96|49.955|49.77|49.828|49.795|49.892|49.7|49.596|49.571|49.68|49.623|49.74|49.71|49.815|49.73|49.844|49.95|49.974|49.9|49.766|49.696|49.597|49.31|49.195|49.06|48.865|48.964|48.916|48.5|48.62|48.545|48.349|48.355|48.355|48.505|48.57|48.53|48.346|48.175|48.185|48.27|48.08|47.965|48.2|48.458|48.412|48.34|48.565|48.749|48.34|48.3|48.285|48.32|48.347|48.187|48.4|48.305|48.139|48.326|48.377|48.115|47.845|47.782|47.727|48.015|47.97|47.675|47.401|47.788|47.403|47.455|47.085|46.695|46.567|46.545|46.54|46.685|46.644|46.514|46.386|46.355|46.305|46.475|46.473|46.538|46.422|46.305|46.395|46.23|46.355|46.61|46.675|46.635|46.875|47|46.974|47.01|47.032|47.048|47.048|47.015|47.135|47.166|47.2|47.168|47.09|47.175|47.13|46.923|46.713|46.808|46.845|47.215|47.16|47.345|47.165|47.165|47.065|47.052|46.86|46.975|47.102|46.897|47.094|47.288|46.99|46.47|46.395|46.345|46.305|46.43|46.445|46.319|46.295|46.175|46.185|46.005|45.875|46.055|46.185|46.265|46.575|46.605|46.765|46.788|46.685|46.675|46.785|46.725|46.705|46.695|46.785|46.715|46.481|46.495|46.665|46.575|46.495|46.67|47.292|47.085|47.395|47.275|47.032|47.025|47.035|46.845|46.955|46.825|46.925|46.735|46.545|46.305|46.1|46.18|46.145|46.119|46.045|46.105|46.095|46.095|46.275|46.185|46.345|46.205|46.095|45.935|45.885|46.35|46.33|46.425|46.405|46.455|46.275|46.425|46.455|46.155|46.515|46.748|46.645|46.455|46.784|46.825|46.936|46.895|46.745|46.975|47.195|47.225|47.49|47.495|47.62|47.725|47.655|47.585|47.675
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.75|104.7|104.8|104.75|104.745|104.75|104.8|104.8|104.815|104.815|104.755|104.85|104.85|104.85|104.81|104.75|104.8|104.8|104.81|104.81|104.8|104.88|104.775|104.805|104.795|104.375|104.375|104.775|104.825|104.8|104.8|104.8|104.8|104.85|104.8|104.8|104.85|104.82|104.8|104.8|104.7|104.7|104.85|104.8|104.8|104.8|104.85|104.8|104.85|104.9|104.8|104.825|104.765|104.8|104.81|104.8|104.8|104.775|104.775|104.8|104.675|104.695|104.7|104.675|104.61|104.73|104.73|104.73|104.73|104.73|104.775|104.695|104.765|104.725|104.74|104.73|104.73|104.69|104.7|104.66|104.805|104.625|104.655|104.515|104.515|104.575|104.75|104.52|104.55|104.6|104.505|104.505|105|104.75|104.785|104.745|104.81|104.735|104.68|104.54|104.51|104.51|104.555|104.405|104.295|104.27|104.3|104.425|104.56|104.56|104.35|104.375|104.605|104.725|104.79|104.795|104.77|104.8|104.895|104.85|104.8|104.7|104.75|104.75|104.675|104.7|104.71|104.61|104.61|104.6|104.6|104.55|104.51|104.55|104.78|104.7|104.815|104.825|104.85|104.75|104.805|104.755|104.8|104.81|104.825|104.825|104.75|104.805|104.75|104.84|104.865|104.7|104.73|104.73|104.7|104.75|104.75|104.73|104.75|104.655|104.7|104.8|104.75|104.705|104.72|104.72|104.665|104.6|104.525|104.7|104.56|104.11|104.35|104.615|104.6|104.65|104.72|104.72|104.805|104.815|104.825|104.75|104.8|104.7|104.725|104.735|104.765|104.76|104.705|104.71|104.71|104.675|104.65|104.705|104.63|104.685|104.66|104.75|104.74|104.74|104.79|104.78|104.82|104.7|104.78|104.8|104.765|104.75|104.665|104.8|104.755|104.685|104.75|104.76|104.75|104.775|104.7|104.75|104.7|104.75|104.8|104.76|104.755|104.745|104.78|104.755|104.8|104.785|104.785|104.75|104.755|104.705|104.705|104.65|104.7|104.64|104.705|104.64|104.72|104.76|104.6|104.76|104.75|104.8|104.85|104.81|104.75|104.565|104.55|104.81|104.82|104.79
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9981|3.99|4.0122|3.9972|4.0027|4.0545|4.0495|4.0694|4.0498|4.072|4.0607|4.086|4.1006|4.1078|4.0744|4.1265|4.1225|4.1232|4.1317|4.1441|4.1429|4.136|4.1139|4.1645|4.2204|4.223|4.184|4.2008|4.2297|4.2085|4.2161|4.2153|4.234|4.23|4.247|4.2527|4.2285|4.2543|4.2105|4.1645|4.1862|4.2135|4.1825|4.1212|4.1588|4.1795|4.2031|4.2104|4.2059|4.1659|4.1657|4.1716|4.1888|4.1994|4.1572|4.1669|4.193|4.1737|4.1673|4.1078|4.1192|4.0762|4.0119|3.9817|3.9279|3.9204|3.8848|3.8875|3.8968|3.8929|3.9217|3.9487|3.9802|3.9707|3.9649|3.9663|3.9764|3.9533|3.928|3.9291|3.929|3.9301|3.8841|3.906|3.8755|3.8316|3.8203|3.8367|3.8383|3.8451|3.8323|3.822|3.8346|3.83|3.8182|3.8234|3.8316|3.8194|3.8373|3.8573|3.8485|3.863|3.8476|3.8543|3.8821|3.8704|3.8639|3.8426|3.8431|3.8503|3.895|3.9143|3.8937|3.9078|3.9133|3.8824|3.8725|3.8401|3.8258|3.8125|3.8072|3.8056|3.783|3.7978|3.7894|3.8173|3.8274|3.8263|3.8146|3.8338|3.8483|3.859|3.8531|3.8394|3.8538|3.904|3.8988|3.9391|3.9517|3.9722|3.9653|3.9768|3.9556|3.9714|3.9755|3.9455|4.016|3.9644|3.9729|3.9738|4.0038|3.9939|4.0073|4.0004|4.0084|3.9775|3.9627|3.9421|3.9726|3.9958|4.0491|4.008|3.8308|3.8699|3.9092|3.8832|3.9135|3.944|3.9316|3.9564|3.9106|3.892|3.8304|3.7919|3.832|3.8367|3.862|3.9322|3.9209|3.941|3.948|3.9465|3.9369|3.9504|3.972|3.96|3.9377|3.9379|3.9238|3.8658|3.859|3.8976|3.8792|3.875|3.8857|3.8935|3.8869|3.861|3.8311|3.8297|3.8002|3.8161|3.8761|3.8725|3.8731|3.9131|3.8931|3.8281|3.7797|3.7835|3.8068|3.8066|3.8161|3.8026|3.7654|3.7499|3.7704|3.7774|3.7439|3.749|3.7238|3.7317|3.7288|3.7711|3.7616|3.8009|3.8159|3.8188|3.8079|3.7938|3.7891|3.7826|3.7786|3.8243|3.863|3.8531|3.8489|3.8765|3.9289|3.9285|3.9325|3.932|3.9613|3.9778|3.9868|4|3.999|3.9533|3.9739|3.9745|3.9522|3.9265
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5795|5795|5800|5810|5807.5|5814|5814|5807.5|5807.5|5794|5790|5787.5|5795.5|5800.5|5806.5|5790|5790|5807.5|5752.5|5806.5|5811.5|5837.5|5840|5800|5847.5|5742.3999|5847.5|5802.5|5847.5|5812.5|5749.5601|5807.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5835|5847.5|5849.5|5845|5849.5|5848|5831.5|5830|5790|5790|5797|5792.5|5755|5755|5755|5755.5|5755.5|5747.5|5739.5|5738|5732.5|5730|5730|5730|5730|5730.5|5728|5703|5705|5690|5689.5|5685|5672.5|5640|5607.5|5606.5|5602.5|5610|5602.5|5580.5|5575|5563.8599|5577.5|5583|5585|5572|5572.5|5572.5|5571.5|5572.5|5571|5576|5585|5578.5|5573|5567.5|5568|5567.5|5570|5567.5|5567|5569.5|5574.5|5572|5574.5|5545|5539.0698|5542.5|5535|5511.5|5523.5|5545.5|5511.5|5542.5|5541.5|5542.5|5547.5|5545|5558.5|5561|5545.5|5553|5540|5557.5|5552|5553|5523.2402|5555|5552.5|5547.5|5540|5565|5541.5|5590.5|5582.5|5600.5|5603.5|5595|5595|5595|5592.5|5600|5587.5|5605|5610|5612.5|5615|5622.5|5632.5|5630|5625|5564.7202|5627.5|5637.5|5613.5|5647.5|5699|5652|5665|5650|5633|5673|5676|5637|5663|5678|5665|5668.7402|5660|5650|5621.54|5641.5|5683|5682.5|5698.5|5691|5699.48|5717.5|5637.5|5635.5|5627.5|5627.5|5625|5610|5596|5611.5801|5604.5|5650|5622.5|5615|5604.5|5591|5607|5599.5|5564.5|5564.5|5579|5573|5573|5535|5568|5570.5|5539.6802|5531.5|5537.5|5573|5575.5|5557.5|5578|5670.5|5582.5|5608.5698|5626.2998|5592.3599|5562.6499|5546.6499|5670.5|5673|5626|5659|5678|5678|5680.5|5680.5|5683.5|5668.7202|5714|5688|5711.5|5725.4702|5736.6201|5719|5721|5720|5722.5|5715|5696|5683.5|5699.5|5685.7202|5774.5|5774.5|5720.5|5712.5|5714|5694|5723|5781
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6411|3.6412|3.641|3.6413|3.6412|3.6412|3.6412|3.641|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6407|3.6408|3.6408|3.6408|3.6406|3.6404|3.6412|3.6408|3.6408|3.6406|3.6408|3.6414|3.6414|3.6413|3.6414|3.6415|3.6416|3.6415|3.6415|3.6416|3.6412|3.6412|3.6416|3.6416|3.6416|3.6416|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6415|3.6414|3.6411|3.6412|3.6414|3.6414|3.6412|3.641|3.6411|3.6414|3.6414|3.6414|3.641|3.6408|3.6408|3.6408|3.6408|3.6408|3.6414|3.6408|3.6407|3.641|3.641|3.6406|3.6418|3.6414|3.6415|3.6414|3.6411|3.6411|3.641|3.641|3.6411|3.6413|3.6413|3.6413|3.6417|3.6415|3.6417|3.6409|3.6417|3.6415|3.6417|3.6415|3.6416|3.642|3.6416|3.6416|3.6414|3.6416|3.6415|3.6415|3.6416|3.6414|3.6414|3.6413|3.6411|3.6411|3.6412|3.641|3.6412|3.6414|3.6414|3.6414|3.6415|3.6414|3.6414|3.6414|3.6414|3.6414|3.6416|3.6415|3.6414|3.6406|3.6406|3.6402|3.6405|3.64|3.6406|3.6404|3.641|3.6412|3.6414|3.6415|3.6415|3.6416|3.6414|3.6416|3.6416|3.6414|3.6414|3.6414|3.6417|3.6418|3.6416|3.6416|3.6416|3.6417|3.6409|3.6409|3.6418|3.6421|3.6418|3.6416|3.6414|3.6414|3.6415|3.6413|3.6414|3.6406|3.6413|3.6413|3.6414|3.6412|3.6416|3.6408|3.6405|3.6404|3.6405|3.6407|3.6403|3.6403|3.6405|3.6402|3.6402|3.6402|3.6402|3.6399|3.6403|3.6406|3.6399|3.6402|3.6406|3.6405|3.6402|3.6408|3.6407|3.6413|3.6413|3.6415|3.6405|3.6405|3.6404|3.6403|3.6401|3.64|3.6402|3.6401|3.6401|3.6406|3.6406|3.6404|3.6402|3.6406|3.6406|3.6399|3.64|3.641|3.6413|3.6415|3.6416|3.6414|3.6413|3.6416|3.6416|3.6416|3.6416|3.6416|3.6415|3.6416|3.6416|3.6415|3.6414|3.6414|3.6416|3.6416|3.6414|3.6407|3.6404|3.6407|3.641|3.6411|3.6412|3.6417|3.6415|3.6416|3.6416|3.6416|3.6414|3.6416|3.6415|3.6414|3.6415|3.6416|3.6413|3.6416|3.6416|3.6416|3.6416|3.641|3.6414|3.6415|3.6416|3.6417|3.6418|3.6421
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1901|4.1955|4.2027|4.2263|4.1698|4.2078|4.212|4.2099|4.187|4.1944|4.183|4.2035|4.22|4.2287|4.2008|4.2469|4.2245|4.2336|4.2482|4.2607|4.2607|4.2773|4.2502|4.2991|4.3465|4.3372|4.3138|4.3223|4.3617|4.3358|4.3418|4.3418|4.3373|4.333|4.3528|4.3441|4.3182|4.3418|4.2895|4.2428|4.235|4.2636|4.2377|4.1823|4.1986|4.1792|4.2301|4.2333|4.2683|4.2436|4.2553|4.2595|4.2739|4.2721|4.2435|4.2439|4.2611|4.2489|4.2272|4.2077|4.2058|4.1682|4.135|4.1288|4.089|4.0766|4.0374|4.05|4.0541|4.0745|4.1025|4.1021|4.131|4.1231|4.1261|4.1411|4.1414|4.1193|4.0983|4.1026|4.1029|4.1096|4.0701|4.0874|4.0578|4.035|4.0259|4.0152|3.9813|3.9777|3.967|3.9522|3.9695|3.9662|3.9669|3.9546|3.9609|3.9693|3.9752|3.9924|3.9812|3.987|3.9537|3.9534|3.9642|3.9569|3.956|3.9497|3.9569|3.9554|3.9915|3.9878|3.9769|3.9909|3.9994|3.9791|3.9802|3.946|3.9608|3.9446|3.9341|3.9428|3.9383|3.9644|3.9551|3.9944|3.9933|4.0035|3.9886|4.0113|4.0194|4.0198|4.0054|3.9931|3.968|3.9911|3.999|4.0305|4.0343|4.0651|4.0481|4.0598|4.0527|4.0586|4.0566|4.035|4.0616|4.0335|4.0489|4.0591|4.0625|4.0793|4.0836|4.0718|4.0861|4.0487|4.0568|4.0734|4.0705|4.0939|4.1079|4.0746|3.9618|4.005|4.0377|4.0059|4.0258|4.0443|4.0274|4.0378|3.9976|4.0145|3.9854|3.9522|3.9677|3.9751|3.9748|4.0496|4.0398|4.0579|4.0406|4.0542|4.0262|4.0366|4.0467|4.0229|4.0195|4.0201|4.0086|3.9636|3.966|3.9722|3.9527|3.9308|3.9452|3.9429|3.9418|3.9485|3.9208|3.908|3.8901|3.9112|3.9415|3.9414|3.9592|3.9756|3.9882|3.9707|3.965|3.9444|3.9581|3.9678|3.9688|3.9647|3.9242|3.914|3.9173|3.9273|3.919|3.9214|3.9198|3.9238|3.9306|3.9394|3.9549|3.9847|3.9975|3.9954|3.9955|3.9794|3.9754|3.9694|3.955|3.9921|4.0278|4.0229|4.0059|3.9935|4.056|4.0555|4.0518|4.0535|4.0723|4.0989|4.1125|4.1139|4.084|4.0528|4.0611|4.0613|4.0563|4.0297
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|115.225|114.98|115.275|115.215|114.88|115.91|115.81|116.07|115.29|115.475|115.135|115.76|116.32|116.59|115.53|116.855|116.225|116.645|117.015|117.22|116.97|117.225|116.61|117.885|118.615|117.995|117.225|117.755|118.425|117.88|118.155|118.1|118.45|118.595|119.02|118.885|118.165|118.63|117.185|116.23|116.1|116.95|116.21|114.755|114.995|114.585|115.46|115.42|116.225|115.65|116.045|116.39|116.88|116.97|116.225|115.98|116.22|115.9|115.25|114.905|114.835|113.38|112.915|112.82|111.68|111.545|110.365|110.74|110.875|111.345|112.01|112.11|112.97|112.955|113.165|113.18|112.99|112.675|112.165|112.17|112.005|112.225|111.34|111.82|111.34|110.575|109.925|110.52|109.96|109.82|109.74|109.505|110.02|109.875|109.735|109.46|109.97|109.955|110.24|110.61|110.26|110.325|109.595|109.435|109.92|109.67|109.705|109.66|109.93|109.71|110.625|110.31|110.065|110.35|110.395|110.205|109.135|109.415|109.495|109.125|108.965|108.885|108.565|109.27|109.265|110.06|110.345|110.685|110.24|110.835|111.195|111.245|110.695|110.57|109.855|110.45|110.335|111.29|111.56|112.34|112.28|112.58|112.115|112.06|111.965|111.32|111.76|110.795|111.165|111.57|111.57|111.485|111.49|111.315|111.49|110.345|110.595|110.945|111.07|111.89|112.26|111.365|108.825|109.535|110.025|109.145|109.415|109.76|109.6|110.18|109.195|109.505|109.015|108.41|108.63|108.62|108.295|110.485|109.845|110.395|110.425|110.965|110.33|110.42|110.51|109.42|109.23|109.68|109.43|108.52|108.315|108.52|108.02|107.485|107.985|107.895|107.83|107.745|106.81|106.635|106.295|106.945|107.985|108.15|108.66|108.94|109.375|108.835|108.845|108.205|108.55|108.9|109.085|109.06|108|107.65|107.715|107.885|107.655|107.65|107.695|107.795|107.885|108.315|108.805|109.505|109.965|110.14|109.875|109.65|109.245|108.97|108.52|109.78|110.825|111.165|110.68|110.445|112.11|112.14|112.1|112.16|112.515|113.66|113.655|113.42|112.68|112.145|112.275|111.96|111.7|110.67
00082|2186|/currencies/usd-rub|CURRENCY:RUB|58.903|58.9824|59.4117|60.128|60.1589|59.9332|59.8178|60.4317|59.5145|59.2511|59.5022|59.7521|59.7304|59.5544|59.4025|59.8588|59.6869|59.3491|59.7256|60.1636|60.0788|59.6046|59.4481|60.4653|60.9133||61.273|60.4138|60.3297|60.6708|60.9777|61.0564|60.9426|61.15|61.4518|61.9306|62.0946|61.731|62.0812|60.6029|61.0442|62.4933|63.2743|63.2054|63.8785|63.8175|63.882|63.9759|64.142|65.0979|64.8383|64.9468|64.4829|64.4667|63.7645|63.9144|64.6963|64.8285|64.7795|64.1741|66.0222|65.7592|65.4926|63.8751|63.7595|63.638||63.5806|63.5101|63.3208|63.3823|63.0059|62.7163|62.8987|62.2667|62.1881|62.3778|62.486|62.2943|62.8137|63.1094|62.9718|63.0334|63.0037|62.67|61.9853|62.2051|62.0861|62.4194|62.6713|62.2769|62.8343|63.0892|63.0129|63.856|63.9264|64.0518|63.6999|63.8353|64.7819|64.6569|65.1138|64.7683|65.1533|65.2994|64.5918|64.8199|63.9808|64.1378|64.5645|65.0742|65.0975|65.9177|65.3317|65.2607|64.7624|64.8556|64.6825|65.1602|64.5946|64.8112|63.906|63.6637|63.8325|63.7823|64.0429|64.764|64.3135|64.87|64.773|64.6274|65.5352|65.7809|66.2634|66.6682|66.9005|66.0429|66.6038|65.9353|65.9448|65.4183|64.8689|64.3803|63.7773|63.5394|62.8635|63.5079|62.8268|63.8403|63.8928|64.1963|63.9669|64.5625|64.2031|64.3284|63.9291|63.804|63.9731|63.8232|64.078|65.4441|65.2733|63.83|64.8807|63.7824|64.2835|64.8461|65.7658|65.5585|66.1385||65.2705|64.3363|63.6131|64.6133|65.2693|65.6149|66.972|67.1015|66.6968|65.7944|66.1168|65.8146|65.4961|66.1799|66.826|66.7833|66.779|65.9901|64.7376|64.8914|65.4546|64.8982|64.9921|66.2856||65.947|65.8616|66.5318|||64.6542|64.701|65.1325|65.1825|66.5674|66.4792|66.8337|65.1893|65.8547|66.0847|66.405|66.1361|66.2975|65.7183|66.7928|67.1262|67.9942|67.6066|68.5667|68.7464|67.5855|67.0288|68.244|68.0899|68.5128|68.447|68.5601|68.7234|67.4914|67.8348|68.3703|68.0758|69.1734|71.0474|69.9772|69.9192|71.4291|71.1102||71.4779|72.0326|73.162|73.0278|73.3731|75.1682|76.1883|75.3641|75.7421||75.3462|76.9937
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|822.5|822.5|822.5|822.5|833.685|831.46|818.5|838.315|818.5|819|819.06|818|817.5|838.085|833.865|833.195|818.5|836.575|828.925|835.425|829.005|820|824.88|829.29|832.725|834.31|833.005|830.735|833.845|832.59|832.96|821|834.13|820|832.155|820|822.5|832.555|842|821|821|820|845.905|829.935|821|827.205|830.105|828.905|821|827.875|820.5|821|832.32|821|812.13|819|817.5|840|831.03|834.55|834.465|830.835|831.78|605|832.94|832.01|820.305|746.5|809.37|748.5|821|820.5|820.5|820.13|808.36|820.5|807.87|746.5|807.21|745.5|746.5|746.5|746.5|746.5|747.5|746.5|747.5|746.5|806.11|746.5|746.5|805.71|746.5|749.5|761|775.5|775.5|749.5|746.5|761|774.5|804.37|746.5|746.5|746.5|746.5|746.5|746.5|746.5|746|746.5|803.45|827.33|781.5|781.5|781.5|746.5|746|746.5|746.5|746.5|796.58|749|795.365|748|796|818.5|793.715|793.03|746.5|746|746.5|746.5|791.22|746.5|746.5|746.5|746.5|746.5|746.5|766|786.37|746.5|746.5|746.5|784.15|783.12|746.5|748.5|763.5|746|780.53|746.5|746.5|746.5|746.5|746.5|746.5|746.5|746.5|746.5|746.5|746.5|784.33|784.33|784.33|784.33|784.035|743.9|782.145|781.985|783.23|782.95|782.77|746|782.17|782.02|782.01|781.745|781.51|781.36|781.36|781.27|781.1|781.01|772|780.56|780.42|780.26|775.94|746.5|747|746|779.21|795.395|778.73|789.15|799.645|777.9|777.54|777.27|799.29|777.16|776.94|776.7|746.5|776.2|775.88|775.57|760|791.395|774.72|774.06|799.645|773.72|773.47|773.07|746.5|772.68|772.37|752|772.07|752.5|746.5|746|746.5|757.63|746.5|751.5|746|751.5|756.93|746.5|747|769.41|746.5|768.72|746.5|746.5|751|756.5|766.99|766.76|748.5|746.5|765.46|765.51|746.5|746.5|764.42|747.705|763.76
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.7504|3.7504|3.7504|3.7502|3.7504|3.7503|3.7502|3.7504|3.7502|3.7504|3.7504|3.7506|3.7506|3.7504|3.7506|3.7507|3.7506|3.7506|3.7506|3.7508|3.7508|3.7511|3.7511|3.7508|3.7508|3.7518|3.7508|3.7521|3.7521|3.7511|3.7515|3.7512|3.7511|3.7511|3.7513|3.7505|3.7508|3.7504|3.7511|3.7506|3.7511|3.751|3.7507|3.7508|3.7506|3.7507|3.7506|3.751|3.751|3.7506|3.7508|3.7511|3.751|3.7508|3.7508|3.7508|3.7506|3.7508|3.7506|3.7506|3.7504|3.7505|3.7506|3.7508|3.7504|3.7505|3.7505|3.7503|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7508|3.7505|3.7504|3.7504|3.7508|3.7508|3.7509|3.7509|3.751|3.7515|3.7506|3.7515|3.7515|3.7517|3.7511|3.7517|3.756|3.7503|3.7515|3.7511|3.7506|3.7505|3.751|3.751|3.7507|3.7515|3.7515|3.7511|3.7511|3.7511|3.7511|3.7511|3.7507|3.7504|3.7505|3.7504|3.7503|3.7504|3.7504|3.7504|3.75|3.7501|3.7514|3.7504|3.7504|3.7503|3.7501|3.75|3.7501|3.75|3.7504|3.75|3.7514|3.7504|3.7504|3.7503|3.7504|3.7504|3.7507|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.75|3.7504|3.7505|3.7503|3.7504|3.7503|3.7503|3.7503|3.7504|3.7513|3.7514|3.7516|3.7515|3.7514|3.7504|3.7513|3.751|3.7504|3.7503|3.7503|3.7504|3.7501|3.7503|3.7504|3.7501|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.75|3.7503|3.7504|3.7503|3.7507|3.7504|3.7504|3.7504|3.7515|3.7505|3.7504|3.7504|3.7503|3.7504|3.7504|3.7505|3.7504|3.7504|3.7503|3.7504|3.7502|3.7503|3.7503|3.7501|3.7503|3.7501|3.7506|3.7502|3.7501|3.7501|3.7501|3.75|3.7502|3.75|3.75|3.7501|3.7501|3.75|3.7501|3.7503|3.7501|3.7501|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7501|3.7501|3.7503|3.7505|3.7506|3.7504|3.7502|3.7498|3.7502|3.7502|3.7502|3.75|3.7505|3.7501|3.7502|3.7502|3.7505|3.7504|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.0581|13.3712|13.6372|13.313|13.3915|13.1056|13.5295|13.609|12.935|12.935|13.0185|13.4225|13.5|13.515|12.9888|13.4605|13.46|13.46|13.319|13.589|12.9789|13.24|13.25|13.1503|12.8756|12.9789|13.457|13.3188|13.2|13.4752|13.13|13.27|13.18|13.355|13.5255|13.53|13.5|13.515|13.3967|12.98|13.38|13.4|13.43|13.433|13.25|13.07|13.474|13.474|13.355|13.2912|13.397|13.485|13.23|13.5|13.364|13.45|13.533|12.9314|13.355|13.2425|13.22|13.415|13.45|13.2|13.42|12.7863|12.85|12.85|13.145|12.612|13.35|13.282|13.4425|12.8947|13.348|13.1075|13.3866|13.3865|13.4|13.3311|13.4682|13.1895|13.01|12.94|13.3329|12.73|13.1165|12.83|13.2244|12.6199|12.94|13.339|12.9319|13.4402|13.2514|13.21|13.2213|12.921|13.1293|13.2995|13.366|13.2963|13.2963|13.02|13.4199|13.3955|13.1539|13.2657|13.3645|13.225|12.9|13.2958|13.143|13.1432|13.12|13.2478|13.2477|13.1592|13.1709|13.1709|13.1698|13.3596|13.1816|12.84|13.35|13.09|13.486|12.9269|13.4895|13.414|13.08|12.88|13.2|13.205|13.207|13.215|13.381|13.3812|13.3253|13.3611|13.025|13.01|13.1|13.288|13.035|13.315|12.7518|13.3095|13.0055|13.2495|13.2|13.485|13.15|13.1|13.03|13.3155|13.3155|13.03|13.035|12.4865|12.68|13.112|13.035|13.455|12.9855|13.242|13.155|13.035|12.985|13.3115|13.03|12.992|12.9922|13.139|13.12|13.035|13.325|13.336|13.2765|13.309|13.038|13.038|13.3|13.304|13.3043|13.275|13.4|13.4|14.187|13.7118|13.48|13.3125|13.175|13.7179|13.7376|14.5868|13.7391|13.4207|13.055|13.881|13.17|13.6371|13.062|14.2212|13.867|13.21|12.695|13.335|12.705|13.16|13.4337|14.0615|14.2135|13.7051|14.2545|13.505|13.31|13.25|13.425|13.8|13.467|13.345|13.48|14.3103|14.5041|13.577|13.477|13.477|13.34|13.2|13.275|13.295|13.325|13.2975|13.247|13.46|13.025|13.025|12.675|12.695|14.4812|13.165|13.4475|13.4435|13.305|14.3446|13.295|13.26|14.48|13.9955|13.514|12.1615
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4317|6.4317|6.4317|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4927|6.4927|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.49|6.495|6.49|6.495|6.365|6.365|6.365|6.36|6.365|6.365|6.365|6.365|6.365|6.37|6.365|6.365|6.08|6.08|6.085|6.08|6.085|6.085|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.085|6.08|6.08|6.085|6.08|6.08|6.085|6.08|6.085|6.08|6.08|6.08|6.08|6.08|6.08|6.085|6.085|6.085|6.085|6.085|6.085|6.085|6.085|6.08|6.08|6.08|6.08|6.08|6.08|6.1|6.08|6.08|6.09|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.09|6.095|6.09|6.105|6.09|6.09|6.09|6.1|6.08|6.085|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.105|6.08|6.08|6.085|6.08|6.08|6.08|6.08|6.08|6.08|6.09|6.09|6.08|6.08|6.08|6.08|6.08|6.08|6.105|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.11|6.11|6.105|6.1|6.1|6.1|6.105|6.1|6.105|6.1|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.095|6.1|6.1|6.1|6.1|6.105|6.1|6.105|6.105|6.1|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.09|6.1|6.105|6.1|6.1|6.1|6.1|6.1|6.1
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.8238|8.7627|8.7521|8.75|8.7419|8.8323|8.8515|8.84|8.8196|8.8478|8.8275|8.8875|8.9504|8.9532|8.8837|8.9523|8.9045|8.9525|9.027|9.0831|9.0461|9.0655|8.9925|9.1053|9.1645|9.1431|9.1092|9.1205|9.2077|9.2275|9.2061|9.2202|9.225|9.2328|9.3495|9.3891|9.3578|9.409|9.258|9.1656|9.1665|9.184|9.1267|9.0719|9.1276|9.1185|9.1885|9.2203|9.2255|9.1785|9.1993|9.242|9.25|9.28|9.2167|9.2187|9.2638|9.2364|9.1991|9.1875|9.1564|9.0927|9.0401|9.0646|8.9915|9.0239|8.9485|8.9687|8.9218|8.9631|9.0321|9.0131|9.0813|8.9093|8.9274|8.9107|8.9196|8.8718|8.8356|8.8274|8.8118|8.8395|8.7911|8.8425|8.8197|8.6534|8.6246|8.6323|8.5892|8.6012|8.5658|8.5732|8.573|8.5632|8.5978|8.5326|8.5418|8.5491|8.5579|8.5992|8.5654|8.5665|8.4823|8.4863|8.5281|8.4803|8.4918|8.4424|8.4432|8.4643|8.5689|8.5826|8.5535|8.5652|8.5403|8.4652|8.4815|8.4072|8.3972|8.3775|8.3747|8.3863|8.346|8.4252|8.4145|8.4574|8.4545|8.4739|8.4677|8.5333|8.581|8.5713|8.5202|8.5466|8.51|8.5954|8.5533|8.6412|8.6296|8.6595|8.6408|8.6508|8.5929|8.5995|8.6119|8.5482|8.5875|8.4956|8.4998|8.5404|8.5747|8.5811|8.5782|8.5243|8.5245|8.4177|8.4357|8.4588|8.4568|8.5066|8.5574|8.463|8.1555|8.2621|8.2806|8.244|8.3313|8.343|8.3106|8.3086|8.2372|8.3142|8.1754|8.1105|8.1296|8.1233|8.1369|8.3283|8.2949|8.3327|8.3348|8.351|8.283|8.293|8.3179|8.3425|8.3143|8.3572|8.3529|8.2573|8.2619|8.2493|8.1826|8.1398|8.1603|8.1645|8.1392|8.1112|8.0699|8.0599|7.9588|8.0325|8.0703|8.0954|8.1194|8.1305|8.1546|8.142|8.1308|8.0857|8.1156|8.1343|8.1312|8.1413|8.0814|8.1137|8.1527|8.1688|8.1502|8.1344|8.1305|8.1374|8.1179|8.1289|8.1985|8.2863|8.3041|8.2923|8.2642|8.2288|8.2352|8.2327|8.1787|8.2193|8.3154|8.3437|8.3418|8.3803|8.4474|8.4849|8.4719|8.4705|8.5249|8.609|8.6256|8.5674|8.5515|8.506|8.4893|8.491|8.4997|8.4454
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4083|1.4075|1.411|1.4128|1.41|1.4211|1.4318|1.4266|1.4131|1.4215|1.4178|1.4254|1.4259|1.4297|1.4154|1.4305|1.4269|1.4268|1.4268|1.4363|1.4363|1.4396|1.4284|1.44|1.4503|1.4507|1.4483|1.4483|1.4505|1.4495|1.4475|1.446|1.4511|1.4451|1.4461|1.4491|1.4454|1.4425|1.4371|1.4241|1.4234|1.4306|1.423|1.4168|1.4208|1.4188|1.4195|1.4262|1.4337|1.425|1.4241|1.4292|1.4324|1.432|1.4238|1.424|1.4258|1.4208|1.4151|1.4134|1.4149|1.4126|1.4115|1.3991|1.3864|1.3894|1.3834|1.3839|1.3844|1.3885|1.391|1.3921|1.3948|1.3909|1.3898|1.3934|1.394|1.3921|1.3867|1.3857|1.3894|1.3903|1.3815|1.3835|1.3795|1.3752|1.3733|1.3724|1.37|1.3709|1.3651|1.3628|1.3643|1.3592|1.3596|1.3608|1.3592|1.3562|1.3534|1.3619|1.3618|1.3681|1.3635|1.3636|1.3664|1.3562|1.3591|1.3517|1.3467|1.3466|1.3568|1.3601|1.3597|1.3627|1.3647|1.36|1.3591|1.3535|1.3547|1.3515|1.3506|1.3469|1.3393|1.3428|1.3401|1.3431|1.3455|1.3433|1.3417|1.3442|1.3467|1.3469|1.3419|1.3413|1.3392|1.3421|1.3397|1.3541|1.3536|1.3586|1.3623|1.3586|1.3555|1.3565|1.3535|1.348|1.3478|1.3422|1.3467|1.3461|1.3514|1.3453|1.3499|1.3501|1.3511|1.3456|1.3456|1.3473|1.3481|1.3536|1.3628|1.3522|1.3373|1.3381|1.343|1.343|1.3492|1.3488|1.3526|1.3551|1.3551|1.3602|1.353|1.3471|1.3512|1.3557|1.357|1.3759|1.3769|1.3777|1.3817|1.3797|1.3737|1.3782|1.3816|1.3778|1.3816|1.3812|1.382|1.3694|1.3695|1.3724|1.3729|1.3656|1.3685|1.3717|1.3613|1.359|1.3582|1.3525|1.3405|1.3442|1.3453|1.3492|1.3516|1.352|1.3546|1.3494|1.3441|1.3363|1.3513|1.3577|1.3633|1.3507|1.3435|1.3442|1.3493|1.3527|1.3471|1.3553|1.3515|1.3508|1.3485|1.3502|1.3543|1.37|1.3722|1.3698|1.3667|1.3597|1.36|1.3585|1.3499|1.3647|1.3821|1.3765|1.3719|1.3801|1.3823|1.3848|1.3782|1.3748|1.3889|1.3969|1.4006|1.4067|1.4072|1.4021|1.4055|1.4074|1.3994|1.4053
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|516.3|516.3|515.3|515.3|515.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.35|517.4|517.5|517.3|517.35|517.4|517.5|517.55|517.6|517.65|517.7|517.43|517.43|517.43|213.75|213.9|213.95|213.98|214.05|214.1|214.2|214.25|214.25|214.3|214.3|214.35|214.4|214.45|214.55|214.65|214.65|214.68|214.7|214.7|214.8|214.85|214.88|214.95|215|215.05|215.08|215.1|215.15|215.15|215.18|215.2|215.25|215.28|215.3|215.35|215.4|215.45|215.5|215.55|215.6|215.65|215.75|215.8|215.85|215.9|215.95|216|216.05|216.1|216.15|216.2|216.25|216.3|216.35|216.4|216.45|216.5|216.6|216.65|216.75|216.75|216.8|216.85|216.9|216.95|217|217.1|217.15|217.2|217.25|217.3|217.35|217.4|217.5|217.6|217.65|217.7|217.75|217.85|217.95|217.95|218.05|218.08|218.15|218.2|218.2|218.25|218.3|218.35|218.4|218.5|218.6|218.65|218.8|218.8|218.8|218.85|218.99|219.04|219|218.9|219.07|219.05|219.1|218.95|219.11|219.05|219.1|219|219.05|219.05|219.08|219.15|219.05|219.17|219.15|219.15|219.135|219.1|218.85|218.95|219|219.05|219.1|219.05|219.1|219.2|219.3|219.47|219.25|219.35|219.35|219.4|219.45|219.55|219.5|219.55|219.6|219.65|219.7|219.75|219.8|219.9|219.95|220.05|219.75|219.8|219.85|219.95|220.05|219.95|219.98|220|220.05|220.06|220.05
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.3013|13.265|13.39|13.47|13.4883|13.5063|13.465|13.36|13.2266|13.3747|13.4925|13.595|13.56|13.6325|13.47|13.6663|13.505|13.43|13.7823|13.738|13.6725|13.735|13.57|13.6439|13.84|13.74|13.74|13.62|13.8737|13.93|14.0125|13.995|14.05|14.005|14.02|14.14|14.08|13.965|13.93|13.61|13.615|13.83|13.66|13.52|13.655|13.8737|14.065|14.115|14.065|13.863|13.7365|14.11|14.15|14.155|14.0496|14.22|14.4699|14.3431|14.3431|14.1764|14.4307|14.4117|14.1221|13.4406|13.269|13.4411|13.6|13.4705|13.4839|13.6188|13.4803|13.8328|13.85|13.8957|13.7599|13.9131|13.9987|13.958|13.8361|13.9065|14.139|14.3257|14.2553|14.2327|14.3697|13.811|13.8808|13.8916|13.7212|13.8351|13.6014|13.7329|13.9048|13.621|13.4575|13.7087|13.7211|13.6561|13.5752|13.9192|14.0169|14.2241|14.2599|14.33|14.395|14.2312|14.4272|14.1441|14.0274|13.9845|14.3887|14.5|14.6|14.7335|14.1959|14.1959|14.202|14.1959|14.1619|13.49|13.5845|13.5079|13.3728|13.4183|13.4244|13.3004|13.5|13.3989|13.2954|13.4145|13.5801|13.7217|13.7256|13.925|14.0086|13.9299|14.1058|14.1484|14.2712|14.3678|14.3578|14.3141|14.2325|14.3519|14.3396|14.2639|14.5151|14.2332|14.4873|14.3282|14.4471|14.5759|14.7909|14.7436|14.7468|14.5715|14.5652|14.745|14.79|15.188|15.455|15.0926|14.395|14.63|14.7159|14.8469|15.1246|15.3831|15.2389|15.3162|15.2126|15.135|14.7986|14.7302|14.9|14.9|15.2331|15.5684|15.5963|15.7036|15.85|15.715|15.55|15.6687|15.6679|15.7268|15.63|15.9|15.76|15.5841|15.6485|15.4105|15.035|15.0333|15.1182|15.17|14.8862|14.9705|14.981|14.641|14.2846|14.235|14.2765|14.413|14.403|14.451|14.3896|14.315|14.2104|14.235|14.4744|14.58|14.5429|14.6706|14.707|14.725|14.99|15.185|15.115|15.075|14.7937|14.7216|14.7717|14.9416|15.1745|15.4608|15.47|15.4627|15.3506|15.2218|15.2257|15.2301|15.1731|16.1087|15.9253|15.547|15.2295|15.4239|15.2111|15.4417|15.2619|15.3284|15.645|15.5539|15.5938|16.0471|16.167|15.5853|15.6011|15.223|15.1894|15.7343
00091|147|/currencies/usd-thb|CURRENCY:THB|35|35.02|35.06|35.11|35.09|35.22|35.275|35.32|35.22|35.24|35.25|35.405|35.38|35.43|35.28|35.43|35.43|35.37|35.45|35.56|35.65|35.74|35.68|35.82|35.93|35.82|35.85|35.9|36.01|36.015|35.87|35.95|36.015|35.99|36.01|35.87|35.85|35.77|35.63|35.56|35.57|35.645|35.635|35.61|35.62|35.63|35.6|35.69|35.71|35.67|35.555|35.63|35.67|35.7|35.5|35.53|35.57|35.49|35.48|35.45|35.5|35.39|35.3|35.03|34.94|35|34.94|34.98|34.94|35.03|35.03|35.02|35.15|35.04|34.9|35.04|35.13|35.01|34.86|35.02|35.25|35.34|35.41|35.67|35.45|35.13|34.89|34.86|34.83|34.79|34.65|34.59|34.67|34.58|34.6|34.59|34.65|34.62|34.68|34.765|34.82|34.93|34.89|34.87|34.95|34.87|34.85|34.775|34.63|34.6|34.74|34.63|34.6|34.63|34.6|34.58|34.66|34.56|34.63|34.62|34.67|34.64|34.55|34.65|34.62|34.6|34.775|34.72|34.77|34.9|34.98|35.08|34.91|35.02|34.76|34.77|34.77|34.85|34.93|34.99|35.02|34.975|34.97|35.03|35.025|34.95|34.97|35.03|35.2|35.22|35.17|35.18|35.23|35.22|35.17|35.05|35.1|35.12|35.12|35.23|35.34|35.32|35.11|35.17|35.22|35.22|35.26|35.31|35.24|35.31|35.19|35.26|35.17|35.12|35.22|35.26|35.37|35.62|35.69|35.77|35.77|35.72|35.62|35.67|35.735|35.69|35.67|35.7|35.68|35.51|35.41|35.46|35.34|35.28|35.235|35.24|35.14|35.18|35.16|34.97|34.85|34.9|35|35.13|35.14|35.08|35.08|35.08|34.88|34.82|34.96|35.04|35.09|35.06|35|35.02|35.1|35.2|35.23|35.29|35.25|35.165|35.11|35.22|35.335|35.33|35.29|35.33|35.2|34.94|34.91|34.905|34.76|34.9|35.13|35.1|35.055|35.23|35.29|35.36|35.42|35.35|35.43|35.53|35.58|35.635|35.715|35.665|35.67|35.72|35.75|35.72
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.9043|7.9049|7.9039|7.9039|7.9029|7.8959|7.9034|7.8739|7.8739|7.8811|7.8633|7.8873|7.8629|7.8848|7.885|7.8854|7.8834|7.8844|7.8845|7.8724|7.8538|7.8807|7.8784|7.8724|7.8398|7.8792|7.8772|7.8793|7.8793|7.8398|7.88|7.8799|7.8792|7.8792|7.8785|7.8775|7.8778|7.8775|7.8773|7.8398|7.8775|7.8771|7.8398|7.8772|7.8762|7.8398|7.8771|7.8778|7.8438|7.8522|7.8777|7.8787|7.8765|7.867|7.8709|7.8795|7.8779|7.8674|7.8715|7.8785|7.8594|7.8785|7.8672|7.8675|7.8769|7.8711|7.851|7.8614|7.875|7.8659|7.875|7.8745|7.8769|7.87|7.8761|7.8772|7.8789|7.8765|7.8706|7.877|7.878|7.878|7.8703|7.8665|7.8777|7.8751|7.8777|7.8748|7.8755|7.8521|7.8759|7.8759|7.8636|7.874|7.876|7.875|7.8754|7.8439|7.8518|7.8745|7.8945|7.875|7.875|7.8675|7.8752|7.8751|7.8741|7.8518|7.87|7.8632|7.8705|7.8705|7.8615|7.8719|7.8695|7.87|7.8741|7.8698|7.8598|7.8483|7.8725|7.8714|7.8712|7.8135|7.873|7.8329|7.87|7.8446|7.87|7.8725|7.8725|7.8345|7.8635|7.8645|7.8723|7.775|7.8735|7.8735|7.8735|7.8005|7.811|7.8715|7.7697|7.8475|7.873|7.805|7.815|7.7905|7.8545|7.827|7.811|7.839|7.794|7.7905|7.8445|7.8545|7.8545|7.8045|7.8045|7.822|7.815|7.815|7.8545|7.8145|7.8545|7.8145|7.8545|7.8035|7.8325|7.8523|7.8375|7.87|7.7945|7.8045|7.8645|7.8645|7.864|7.8685|7.8623|7.87|7.866|7.866|7.8745|7.8715|7.8614|7.869|7.8678|7.8708|7.8685|7.8674|7.8615|7.8695|7.87|7.8709|7.87|7.8651|7.8708|7.8693|7.8725|7.8845|7.87|7.919|7.8715|7.8725|7.9071|7.8695|7.9245|7.8505|7.8505|7.8495|7.8679|7.8505|7.8272|7.8553|7.8272|7.826|7.8265|7.827|7.8272|7.8272|7.8675|7.868|7.8685|7.8664|7.8655|7.8735|7.8575|7.8575|7.858|7.8585|7.8585|7.8745|7.8745|7.8745|7.8745|7.8705|7.8675|7.8706|7.8736|7.8745|7.8639|7.8715|7.8716|7.8695|7.8705|7.8558|7.844|7.8445|7.8445|7.8605|7.8669|7.8697
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.4958|3.495|3.4948|3.495|3.495|3.4945|3.4935|3.4935|3.4938|3.494|3.4945|3.495|3.495|3.4958|3.495|3.495|3.495|3.496|3.4975|3.4988|3.499|3.4998|3.5015|3.495|3.495|3.4945|3.495|3.4948|3.495|3.496|3.4835|3.484|3.4845|3.485|3.4845|3.4845|3.4845|3.4865|3.4865|3.488|3.4878|3.4895|3.4907|3.491|3.4918|3.492|3.4928|3.4938|3.495|3.495|3.495|3.495|3.495|3.4955|3.496|3.495|3.495|3.4955|3.495|3.4947|3.495|3.495|3.4955|3.495|3.494|3.4945|3.495|3.495|3.4945|3.495|3.495|3.4955|3.496|3.4965|3.4862|3.487|3.4875|3.4875|3.4875|3.488|3.4875|3.488|3.489|3.4895|3.49|3.4895|3.4898|3.49|3.4895|3.49|3.4905|3.4915|3.492|3.4925|3.4925|3.4927|3.4925|3.493|3.4932|3.493|3.493|3.4935|3.4935|3.4935|3.4935|3.4938|3.4945|3.4955|3.4955|3.4958|3.496|3.494|3.494|3.495|3.4955|3.496|3.494|3.496|3.4955|3.496|3.4955|3.496|3.4962|3.496|3.4962|3.4962|3.5|3.5|3.5044|3.36|3.3595|3.36|3.3595|3.3595|3.3595|3.3595|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.3595|3.3595|3.36|3.36|3.3605|3.361|3.3615|3.3625|3.363|3.363|3.3635|3.3635|3.364|3.364|3.364|3.364|3.3645|3.365|3.3655|3.366|3.3665|3.367|3.368|3.3685|3.369|3.369|3.3695|3.37|3.37|3.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.2772|2.2808|2.2872|2.2893|2.2923|2.2805|2.3075|2.3098|2.2725|2.3053|2.271|2.284|2.2847|2.3213|2.3054|2.2936|2.3235|2.2925|2.3046|2.3438|2.3371|2.2965|2.2926|2.3079|2.3569|2.3129|2.3015|2.3092|2.3445|2.3134|2.3125|2.3132|2.3165|2.3152|2.3205|2.3182|2.3155|2.3224|2.306|2.2974|2.3041|2.3165|2.3117|2.2973|2.3077|2.2999|2.2933|2.307|2.3124|2.2861|2.2906|2.294|2.3117|2.2989|2.2883|2.2919|2.2984|2.2936|2.2917|2.2832|2.2887|2.2625|2.2611|2.2613|2.2438|2.2428|2.2277|2.23|2.2313|2.2378|2.2472|2.2475|2.2555|2.2541|2.2565|2.2574|2.2636|2.258|2.2443|2.2447|2.2424|2.2439|2.2322|2.2376|2.2328|2.2168|2.2071|2.2157|2.2062|2.2062|2.2056|2.1955|2.2006|2.1998|2.2058|2.1995|2.2016|2.2058|2.2039|2.2134|2.2075|2.2128|2.1983|2.197|2.2042|2.2017|2.2016|2.1978|2.1985|2.1959|2.2121|2.2104|2.2022|2.209|2.212|2.2072|2.2069|2.1934|2.1981|2.1881|2.1871|2.186|2.1808|2.1906|2.1934|2.2051|2.2069|2.213|2.2019|2.2139|2.2138|2.2215|2.2156|2.2155|2.2013|2.2131|2.2134|2.226|2.2336|2.2372|2.2428|2.2404|2.2251|2.2235|2.2264|2.217|2.2195|2.2043|2.1993|2.2008|2.201|2.21|2.2077|2.1966|2.2103|2.1938|2.1906|2.1872|2.1797|2.2095|2.216|2.1751|2.143|2.1532|2.1635|2.1483|2.154|2.1667|2.1564|2.1635|2.1524|2.1566|2.1561|2.0998|2.1367|2.1262|2.1267|2.14|2.1158|2.1151|2.1021|2.101|2.0893|2.088|2.0842|2.0705|2.0722|2.0755|2.068|2.0641|2.0606|2.053|2.0368|2.0181|2.0235|2.0189|2.0152|2.0107|2.0002|1.9987|1.9943|1.9944|2.0145|2.0157|2.0164|2.0202|2.0257|2.017|2.0168|2.0063|2.0114|2.013|2.0154|2.0149|1.9996|2.0011|2.0183|2.0185|2.0061|2.0078|2.0069|2.0043|2.016|2.0149|2.0151|2.0168|2.0344|2.0272|2.0242|2.0196|2.0162|2.0065|2.0006|2.0076|2.0194|2.0157|2.0209|2.0095|2.0358|2.0345|2.0354|2.0355|2.0371|2.0503|2.0511|2.0515|2.0475|2.0305|2.0313|2.0319|2.0347|2.0245
00095|18|/currencies/usd-try|CURRENCY:TRY|3.6839|3.6976|3.7371|3.7705|3.7734|3.7818|3.8775|3.844|3.8313|3.7833|3.7573|3.7655|3.8273|3.7966|3.761|3.8042|3.723|3.7597|3.8647|3.7885|3.7129|3.6445|3.5927|3.5713|3.5944|3.5445|3.5277|3.523|3.54|3.5214|3.5118|3.5169|3.5114|3.5089|3.5275|3.5331|3.5068|3.5119|3.5323|3.4898|3.4688|3.4869|3.4433|3.3902|3.4456|3.5231|3.519|3.5037|3.437|3.4088|3.4148|3.4467|3.4455|3.3941|3.3844|3.3616|3.3753|3.3706|3.3234|3.2906|3.29|3.2522|3.2509|3.2099|3.155|3.1681|3.1569|3.1101|3.1138|3.1116|3.0939|3.1069|3.1138|3.0813|3.0711|3.076|3.0814|3.0601|3.0616|3.0953|3.096|3.0905|3.0858|3.0853|3.084|3.0718|3.051|3.0397|3.0516|3.0578|3.0188|2.9992|2.9997|2.9798|2.9746|2.981|2.9672|2.944|2.9551|2.9782|2.9771|2.9809|2.9687|2.9794|2.9846|2.9675|2.963|2.9512|2.9364|2.9224|2.9457|2.9509|2.9612|2.958|2.9631|2.9507|2.9538|2.9344|2.9517|2.951|2.9419|2.9293|2.9273|2.9222|2.9295|2.9407|2.9594|2.9573|2.9576|2.9682|2.9845|2.9987|3.0111|3.0139|2.9915|2.9904|2.9883|3.0126|3.0187|3.0453|3.0369|3.065|3.0706|3.0899|3.045|2.9777|3.0198|2.8782|2.8998|2.887|2.9045|2.8913|2.9367|2.9371|2.9293|2.9066|2.9019|2.8777|2.8892|2.9043|2.941|2.9292|2.8548|2.8936|2.9097|2.9062|2.9271|2.931|2.925|2.935|2.9196|2.9291|2.8919|2.8931|2.8971|2.9039|2.9028|2.9488|2.9419|2.9494|2.956|2.9575|2.9345|2.9368|2.9445|2.9952|2.9762|2.987|2.9902|2.9637|2.9767|2.9702|2.9623|2.9527|2.9516|2.9449|2.9273|2.9242|2.9625|2.8491|2.8049|2.7955|2.8129|2.8189|2.8208|2.844|2.8489|2.8331|2.814|2.8312|2.8398|2.8545|2.8499|2.8467|2.8354|2.8331|2.8491|2.8618|2.8406|2.8324|2.8128|2.8221|2.817|2.8359|2.8377|2.8688|2.8763|2.8724|2.8775|2.8667|2.8585|2.8676|2.8417|2.8684|2.8986|2.8704|2.867|2.8915|2.8907|2.9144|2.916|2.9082|2.9088|2.9253|2.9361|2.9654|2.9925|2.928|2.9363|2.9437|2.9367|2.9516
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.87|30.826|31.095|31.279|31.167|31.36|31.555|31.49|31.287|31.389|31.316|31.515|31.58|31.705|31.405|31.705|31.57|31.601|31.746|31.944|32.098|32.01|31.804|32.225|32.305|32.365|32.454|32.295|32.425|32.281|32.221|32.175|32.169|32.03|32.04|31.98|32.026|31.92|31.922|31.764|31.805|31.8|31.733|31.719|31.942|32.035|31.867|31.89|31.898|31.812|31.795|31.846|31.919|31.921|31.779|31.985|32.043|31.959|31.815|31.849|32.028|31.926|31.716|31.636|31.303|31.48|31.473|31.492|31.495|31.562|31.52|31.632|31.739|31.543|31.507|31.683|31.76|31.588|31.466|31.537|31.787|31.709|31.73|31.626|31.575|31.456|31.453|31.473|31.453|31.474|31.337|31.325|31.421|31.377|31.405|31.443|31.326|31.33|31.153|31.329|31.423|31.695|31.638|31.693|31.848|31.655|31.642|31.319|31.245|31.153|31.401|31.635|31.71|31.737|31.747|31.689|31.761|31.666|31.762|31.827|31.801|31.617|31.419|31.413|31.297|31.327|31.424|31.315|31.056|31.36|31.425|31.563|31.68|31.684|31.648|31.544|31.823|31.977|32.014|32.102|32.192|31.997|32.03|32.062|32.022|31.935|31.905|31.998|32.183|32.122|32.198|32.257|32.353|32.372|32.349|32.207|32.229|32.217|32.254|32.379|32.554|32.47|31.917|32.122|32.163|32.245|32.341|32.365|32.369|32.421|32.402|32.287|32.239|32.155|32.155|32.264|32.275|32.61|32.611|32.587|32.625|32.578|32.502|32.576|32.649|32.617|32.703|32.765|32.8|32.595|32.67|32.673|32.61|32.508|32.529|32.587|32.405|32.41|32.381|32.34|32.252|32.291|32.211|32.339|32.311|32.366|32.395|32.306|32.24|32.172|32.315|32.315|32.425|32.387|32.327|32.373|32.435|32.445|32.41|32.479|32.391|32.286|32.207|32.156|32.386|32.632|32.523|32.594|32.51|32.339|32.375|32.341|32.31|32.485|32.791|32.672|32.665|32.895|32.813|32.797|32.626|32.505|32.866|33.095|33.023|33.26|33.297|33.265|33.285|33.27|33.209|33.252
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2235|2235|2235|2235|2235|2235|2232|2220|2240|2245|2260|2260|2235|2236|2234|2229|2224|2220|2220|2205|2194|2189|2188|2185|2182|2181|2181|2178|2178|2178|2178|2178|2178|2178|2178|2180|2179|2181|2178|2180|2180|2180|2180|2180|2178|2180|2180|2180|2180|2180|2179|2179|2180|2180|2180|2181|2182|2180|2182|2180|2181|2182|2180|2180|2182|2181|2183|2182|2183|2184|2185|2184|2184|2183|2185|2184|2185|2184|2182|2182|2182|2182|2184|2184|2183|2183|2184|2182|2184|2181|2184|2182|2182|2182|2182.5|2182|2182|2181|2182|2182|2182|2180|2182|2182|2184|2184|2184|2184|2184|2184|2184|2186|2186|2186|2187|2185|2186|2184.77|2185.75|2188|2187|2186|2187|2186|2187|2185.52|2187|2186.5|2188|2188|2188|2188|2188|2188|2187|2190|2187|2189|2188|2187|2189|2190|2190|2189|2190|2190|2189|2188|2190|2191|2191|2190|2191|2191|2190|2190|2190|2190|2190|2190|2190|2191|2193|2193|2193|2193|2192|2192|2194|2193|2193|2193|2193|2192|2192|2191|2191|2191|2191|2190|2191|2189|2192|2191|2190|2191|2190|2190|2191|2190|2190|2190|2190|2190|2189|2190|2190|2190|2191|2188|2190|2191|2190|2199|2201|2203|2202|2195|2194|2190|2190|2190|2190|2189|2187|2188|2187|2187|2187|2187|2187|2187|2186.5|2187|2188|2187|2187|2187|2187|2187|2185|2187|2187|2185|2186|2185|2187|2187|2188|2188|2188|2188|2189|2189|2188|2189|2188|2188|2188|2189|2189|2188
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3583.8899|3580|3583|3582|3583|3595.8899|3597|3591.0701|3591.0701|3588.3899|3590.8899|3592|3587.5701|3600|3610|3610|3605|3620|3623|3628.45|3637.5|3628|3625|3619.3701|3630.27|3610|3610|3613|3603|3577|3579|3580|3572|3563|3570|3570|3592|3610|3592|3578|3572|3592|3630.27|3615|3623|3630.27|3630|3630|3631.5901|3632.72|3625|3625|3618|3619|3600|3592|3592|3589.5701|3588.3899|3555|3551.8101|3537|3519.9399|3520.0901|3502|3512.9199|3495|3483.4299|3477|3469.6101|3465|3462|3468|3456.1201|3453|3447|3442|3437|3453.45|3465|3467|3452|3439.45|3423.46|3417|3407|3400|3410|3400|3395.4299|3375|3389|3383.8|3385|3390|3387|3383|3384.8401|3383|3380|3375|3375|3378|3380.8201|3383|3382|3381|3383.99|3385|3380|3372|3372|3373|3375|3368|3373|3372|3373|3372|3368.4199|3365|3368|3370|3375.6599|3365|3377.1599|3373|3376.6499|3373|3370|3380|3370|3367|3372|3382|3387|3380|3379|3377|3378.8201|3370.49|3379|3367|3365.6599|3363|3360|3370.49|3374.51|3375|3370|3383.48|3403.8799|3405.3999|3403.8799|3392|3395|3395|3403|3405|3405|3415|3383|3363|3365|3360|3357|3343|3353.49|3345|3358.48|3358.48|3342|3350|3338|3355|3355|3363|3360|3360|3360|3365|3365|3367|3385|3391.48|3371.49|3365|3355|3352|3328.51|3325|3325|3323|3315|3321.51|3328|3331.5|3333.5|3325|3325|3315|3318.51|3332|3343.2|3350|3333|3309|3305|3321|3331|3343.8401|3337.8999|3343|3343.5|3345|3342|3347|3359|3360|3363|3367|3370|3370|3372|3367|3352|3370|3370|3375|3370|3372|3372|3373|3363|3360|3357|3355|3345|3362|3363|3370|3373|3368|3342|3340|3447.21|3353|3363|3400|3403|3465.6599|3433
00099|21|/currencies/usd-usd|CURRENCY:USD|1024.27|1017.7|1006.97|987.52|970.43|921.26|919.58|915|893.8|886.16|913.69|894.27|901.26|888|905.82|834.15|829|806.89|779.39|905.62|899.64|895.51|1002.86|1135.17|1031.67|1019.24|963.36|971.99|979.23|932|906.16|914.34|859|830.66|798.09|789.22|781.2|775.05|775.92|775|777.06|770.06|766.68|764.55|759.46|751.03|771.28|753.84|742|732.05|733.12|740.33|738.5|742.63|747.87|738|750.12|735.34|743.4|712.39|706.84|716|713.92|721.85|710.47|705.09|703.99|688.84|743|730.09|697.96|689.67|685.54|672.99|653.54|647.79|631.58|630.8|629.5|636.1|636.75|639.7|635.58|637.01|640.36|617.75|617.95|612|612.14|610.19|613.25|609.28|605.68|604.3|604.61|607.28|601.65|594.8|595.87|602.63|608.8|606.8|606.15|609.51|607.57|607.15|622.33|624.23|615.63|612.59|606.27|573.42|572.24|572.92|576.34|572.76|578.27|576.17|578.9|581.78|585.12|574.26|574.12|573.87|577.18|568.1|586.91|587.47|593.64|584.75|593.34|576.02|581.19|566.81|540.52|606.36|656.82|655.6|655.45|653.94|654.84|651.34|665.66|667.19|674.72|673.36|663.74|660.1|654.49|663.85|650.9|664.6|639.5|676.21|668.21|682.12|677.48|671.98|640.1|646.26|658.1|665.94|622.83|606.25|665.74|724.52|749.4|767.18|696|685.73|706.35|578|577.16|576.21|577.31|584.21|569.71|538.38|536|531.56|531.59|473.33|453.47|448.92|445.02|443.5|443|436.89|453.1|452.85|452.81|454.4|454.5|451.49|451.15|460.81|460.9|448.53|447.35|451|444.79|456.24|448.47|445.04|467.94|463.03|448.03|450.9|440.84|436.08|428.42|428.74|424.64|424.08|425.49|423.25|419.87|421.6|421.81|422.85|419.15|417.05|415.78|413.33|415.33|422.39|415.43|414.5|416.92|416.81|411.35|408.94|418.5|415.74|415.61|414.81|419.69|416.23|412|412.2|412.41|407.39|419.54|421.12|432.89|435.39|429.75|421.53|422.01|419.72|437.41|419.88
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.445|28.085|28.105|28.145|28.105|28.205|28.195|28.215|28.305|28.305|28.625|28.615|28.64|28.695|28.745|28.795|28.705|28.825|28.705|28.68|28.635|28.655|28.645|28.925|28.89|29.325|29.325|29.105|28.955|28.89|28.375|28.395|28.495|28.675|28.595|28.675|28.775|28.515|28.605|28.89|28.755|28.785|28.89|28.825|28.855|28.89|28.925|28.955|29.03|29.045|29.045|29.055|29.105|29.055|29.05|29.135|28.045|28.035|28.075|28.055|28.065|28.085|28.125|28.2|28.205|28.19|28.225|28.265|28.205|28.28|28.325|28.185|28.045|28.06|28.065|28.055|28.065|28.075|28.05|28.055|28.115|28.115|28.065|28.05|28.065|28.045|28|28.225|28.365|28.445|28.425|28.495|28.535|28.375|28.405|28.425|28.455|28.53|28.56|28.505|29.285|29.305|29.325|29.32|29.04|29.345|29.125|29.165|28.525|28.545|28.555|28.555|28.775|28.575|28.575|28.625|28.825|28.825|28.555|28.445|28.525|28.425|28.565|28.75|28.795|28.8|28.735|29.07|28.985|29.115|29.205|29.475|29.605|29.555|29.755|29.795|29.875|29.885|29.895|29.495|29.9|30.145|30.15|30.15|30.175|30.185|30.235|30.29|30.29|30.385|30.39|30.735|30.735|30.585|30.625|30.615|30.615|30.485|30.685|31.105|31.005|30.715|30.685|30.555|30.625|30.705|30.725|30.7|30.555|31.015|31.035|30.725|30.635|30.685|30.635|31.035|31.255|31.045|31.12|31.035|30.935|31.175|31.255|31.195|31.325|31.31|31.635|31.495|31.545|31.475|31.525|31.425|31.4|31.49|31.66|31.645|31.565|31.585|31.685|31.72|31.525|31.845|31.805|31.955|31.94|31.825|31.825|31.725|31.7|31.875|31.86|31.345|31.005|31.01|31.075|31|31.175|31.125|31.3|31.415|31.705|31.725|31.905|32.065|32.08|32.1|32.115|32.115|32.125|32.205|32.225|32.175|32.405|32.375|32.325|31.825|31.865|32.025|32.125|32.195|32.145|32.365|32.575|32.465|32.345|32.205|32.105|32.075|31.985|31.955|31.905|31.895
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|3|3290|3297|3263.1499|3242|3248.5|3277.5|3280.6499|3271.05|3280|3253.8999|3267.5|3255.8501|3270|3275|3248.1499|3260|3253.5|3226.3501|3250.25|3181.8501|3256|3170.8999|3182.95|3196.5|3205|3203|3194|3205.8999|3202.45|3203.3501|3235|3208.1499|3198.55|3209.1001|3226.45|3225.5|3201.8|3235.3501|3198.6499|3195.05|3210|3226.05|3167.6001|3155.25|3130.8501|3190|3139.8999|3187.5|3135.6001|3152.6499|3170|3159.95|3181|3158.55|3157.3999|3150|3167.6499|3116.3999|3132.6499|3152.1499|3119.3999|3118.6499|3144.1499|3110.5|3125.1001|3115|3090.55|3102.8501|3093.55|3096.2|3081.1499|3090.45|3087.6001|3081.55|3074.05|3080|3081|3073.5|3078.7|3062.55|3056|3042.6001|3055|3057.8501|3054.3501|3037|3058.8|3053.3501|3039.8501|3036.05|3020.5|3009.1001|3009.8|2988.6001|2979.7|3007.5|2991.8999|2978.25|3012.1499|3007.5|3005|2969.75|2967.05|2979|2976.1499|3005|2989.2|2987.5|2965.95|2998.6499|2988.95|2977.45|2986.1499|2998.2|2987.2|2997.5|2986.8501|2990.95|2991.3501|2972.55|2987.5|2975.3501|2995|2979.6001|3010|2995|26|2957.7|2845|2968.45|2994|2990|2983.1001|2957.3999|2984|2985|2954.7|2938.75|2961.05|2958.6499|2980.5|2950.6499|2961.55|2973.8999|2947.7|2975|2949.45|2951.45|2951.3501|2941.55|2965|2953.8501|2969.5|2957.1499|2927.5|2960|2953.1001|2964.5|2936.25|2960|2956.5|2938.75|2925.95|2962.2|2941.95|2954|2957|2922.8|2960.5|2355.5|2955|2954|2953|2955|2949.5|2960|2965.8999|2961|2944|2924.25|2944|2949|2945|2945|2944|2885.2|2939|2930|2900|2892.05|2925|2925|2925|2920|2920|2913|2897.8|2918|2915.75|2898.2|2919|2910|2895.75|2913|2905|2905|2892.1001|2913|2907.5|2906.5|2910|2907|2886.95|2895|2900|2902|2865.5|2858.2|||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22590|22625|22642.5|22592.5|22592.5|22592.5|22592.5|22592.5|22592.5|22575|22552.5|22571|22565|22573|22571|22571|22570|22571|22572|22571|22582.5|22562.5|22680|22727.5|22747.5|22771|22771|22778|22771|22764|22763|22759.5|22760|22767|22762.5|22760|22750|22745|22715|22660|22622.5|22592.5|22640|22700|22725|22715|22695|22685|22660|22675|22705|22748.5|22770|22619|22529.5|22565|22490|22411.5|22395.5|22350.5|22347|22330|22319.5|22327|22347|22331|22316.5|22316.5|22316.5|22323.5|22315|22318.5|22335|22344.5|22327.5|22312|22314|22305.5|22302|22306|22309|22301.5|22299|22295.5|22299.5|22300|22296|22297|22305|22299.5|22304.5|22295.5|22294|22303.5|22321|22324.5|22301.5|22320.5|22326|22314|22305.5|22319|22315.5|22301|22292.5|22280|22300.5|22294.5|22300.5|22298|22301.5|22283.5|22292.5|22305|22304|22304.5|22320|22316.5|22312.5|22311|22295.5|22293.5|22294.5|22299.5|22297|22321|22301|22318|22314|22310.5|22291|22302.5|22295|22277|22308|22290.5|22299.5|22296|22305|22300|22297|22295|22297|22291|22300|22292|22314|22297|22294|22295|22294.5|22290.5|22323|22324|22306.5|22307.5|22322.5|22322.5|22307|22290|22344.5|22331|22295.5|22295.5|22404|22404|22404|22303|22404|22414|22414|22335|22335|22342|22350|22416|22434|22420|22446.5|22382|22416.5|22383|22370|22332.5|22322.5|22301|22317.5|22314|22272|22291|22271|22317.5|22310|22276.5|22284|22280.5|22272.5|22289.5|22289.5|22289.5|22279|22288|22292.5|22269|22280|22292.5|22279|22330|22333.5|22334|22338|22339|22340|22333|22315|22295|22294.5|22295|22300|22331|22330.5|22329|22325|22264.5|22341.5|22341.5|22302.5|22351.5|22362.5|22300|22287|22303|22272.5|22295|22287|22295.5|22281.5|22270|22291.5|22290|22348|22277.5|22302|22315|22302|22351.5|22317.5|22360.5|22385|22375.5|22377|22348.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.75|17.495|17.47|17.53|17.565|17.13|17.14|16.79|16.99|17.105|17.225|17.075|17.014|17.045|17.185|16.81|16.81|16.772|16.74|16.791|16.568|16.5|16.59|16.445|16.29|15.98|15.938|16.175|16.03|15.97|15.74|15.775|15.8|15.95|16.084|15.975|16.1|15.985|16.83|16.91|17.073|16.86|17.012|17.125|16.717|16.755|16.745|16.512|16.5|16.615|16.65|16.535|16.275|16.358|16.636|16.59|16.587|16.669|16.974|17.081|16.905|17.34|18.585|18.48|18.347|18.213|18.425|18.36|18.48|18.36|17.91|17.77|17.63|17.619|17.82|17.598|17.517|17.55|17.68|17.63|17.47|17.414|17.495|17.49|17.484|17.653|17.546|17.32|17.74|17.812|18.75|19.18|19.115|19.187|19.151|19.45|19.68|19.88|19.845|19.3|19.161|18.791|18.975|18.974|18.874|19.1|19.055|19.62|19.79|20.05|19.515|19.441|18.885|18.655|18.613|18.88|18.65|18.543|18.55|18.83|18.913|19.315|19.753|19.71|19.795|19.82|19.725|19.965|20.1|19.862|19.739|19.705|20.33|20.405|20.627|20.445|20.335|20.172|20.358|19.64|19.552|19.63|19.79|19.411|19.911|20.044|20.228|20.33|20.356|20.16|20.287|20.285|19.689|20.095|19.942|20.34|19.759|18.713|18.296|17.774|17.741|17.735|17.291|17.26|17.282|17.496|17.493|17.165|17.521|17.392|17.448|17.337|17.305|17.037|16.39|16.48|16.41|15.99|15.96|15.99|16|16.23|16.32|16.29|16.22|16.38|16.53|16.49|16.87|17.25|17.14|17.11|16.98|17.41|17.12|17.03|17.47|17.34|17.37|17.43|17.54|17.84|17.56|17.24|17.17|17|16.96|17|16.96|16.94|16.23|16.24|16.16|16.22|16.19|15.93|15.36|15.24|15.07|15.14|14.89|15.05|15.44|15.22|15.36|15.24|15.17|15.19|15.25|15.88|15.84|15.8|15.91|15.62|15.28|15.34|15.47|15.59|15.29|15.33|15.65|15.52|15.24|14.95|14.84|14.89|14.71|15.16|15.25|15.31|15.19|15.36
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1235.59|1219.88|1215.9301|1209.49|1210.63|1195.35|1191.6|1188.5699|1200.3101|1208.8101|1217.48|1209.96|1205.14|1203.64|1216.54|1203.17|1197.66|1195.66|1191.85|1187.74|1181.27|1172.8101|1180.48|1163.8|1158.91|1150.52|1151.85|1158.3199|1142.45|1139.35|1133.9399|1133.49|1128.6899|1131.8|1132.2|1139.05|1134.09|1128.4301|1144.25|1158.35|1162.21|1157.87|1170.55|1174|1169.74|1170.26|1176.92|1171.3|1173.11|1188.46|1193.4399|1183.63|1184|1187.77|1212.24|1214.05|1208.6899|1216.39|1225.3|1228.08|1220.26|1225.6801|1259.76|1278|1275.64|1281.41|1304.25|1303.75|1297.39|1288.15|1277.38|1276.3|1268.3|1266.99|1274.35|1264.4399|1266.75|1266|1269.4|1262.84|1255.7|1250.55|1258.12|1255.33|1253.25|1259.74|1256.97|1254.74|1266.7|1268.3|1311.96|1315.96|1320.27|1321.41|1327.36|1337.97|1337.61|1337.3|1336.85|1315.1|1313.39|1310.4301|1314.25|1322.97|1319.05|1327.63|1328.15|1338.35|1345.24|1349.88|1327.08|1325.01|1313.79|1308.95|1311.15|1323.41|1321.33|1321.7|1323.75|1338.1|1339.02|1341.78|1352.34|1348.66|1346.08|1339.36|1336.1899|1338.87|1346.67|1340.75|1335.38|1335.8|1361.2|1357.9|1363.6801|1353.21|1350.91|1335.79|1339.86|1320.3199|1315.5601|1322.38|1331.09|1315.95|1332.13|1328.79|1337.85|1335.1|1342.85|1331.65|1355.25|1366.8|1360.6|1363.89|1356.14|1350.78|1342.3|1322.1801|1318.89|1312.51|1324.8|1315.98|1255.65|1266.3101|1268.4399|1290.15|1298.6|1279.14|1291.49|1285.85|1284.05|1274.2|1269.15|1262.14|1243.85|1245.24|1244.49|1210.95|1213.35|1215.24|1205.58|1212.4|1220.15|1224.1801|1227|1249.24|1252.3|1255.1|1258.3|1280|1273.86|1273.6|1263.49|1277.6899|1266.4|1263.85|1288.7|1278.05|1279.49|1286|1291.6|1293.74|1266.48|1246.1|1243.4399|1237.9|1232.3|1248.85|1244.05|1250.5|1231.55|1234.05|1227.39|1243.14|1255.9399|1257.95|1240.39|1240.6899|1222.35|1231.14|1215.4|1222.49|1232.7|1224.85|1242.55|1221.05|1216.47|1216.99|1220.17|1248.38|1243.74|1255.3|1257.9|1263.08|1232.38|1235.28|1248.4399|1271.4399|1252.9399|1261.1|1267.39|1259.4399|1263.6899|1240.3|1232.26|1238.14|1222.6|1234.64|1229.35|1227.46|1208.74|1228.1899
00106|2220|/currencies/usd-xof|CURRENCY:XOF|617.65|615.15|616.505|615.815|614.16|620.045|620.25|620.775|617.02|617.995|616.075|621.27|619.94|620.785|615.945|622.31|623.9|624|624.1|623.42|623.98|624.25|626.88|625.69|627.5|628.92|628.92|628.98|633.72|631.085|631.205|631.565|632.295|633.115|617.6|617.6|617.6|617.6|617.6|616.5|617|616.5|617.6|613.625|615.715|619.5|618.86|619.01|622.97|619.785|622.21|623.05|625.13|625.125|618.895|618|619.445|618.85|618.93|606.45|605.865|615.255|612.665|611.765|606.08|605.54|599.075|601.025|601.395|605.5|606.3|606.08|610.8|610.19|609.465|607.61|610.73|608.92|608|606.19|605.22|602.685|597.97|600.55|598.16|593.595|590.255|593.37|590.51|590.59|590.225|592.28|593.42|593.63|590.01|587.965|593.16|590.325|591.355|593.425|592.15|593.265|592.23|591.87|593.53|591.88|592.28|585.16|588.725|585.42|591.22|590.59|590.09|590.49|597.57|588.91|588.49|583.87|591.24|589.08|588.31|581.76|580.28|583.71|584.23|589.17|590.12|591.49|589.38|592.6|593.99|600.27|594.37|590.96|593.37|590.585|596.04|601.18|596.245|599.625|599.105|604.73|603.81|604.24|597.69|594.805|597.01|592.34|600.43|601.98|600.235|601.725|601.88|599.85|601.13|596.93|597.41|599.58|598.44|595.49|597.595|599.63|585.16|582.96|585.97|582.34|587.87|586.8|585.32|587.87|589.48|590|586.24|578.245|586|580.205|579.525|590.725|594.735|597.47|591.44|592.465|587.92|586.17|590.665|593.37|586.705|587.465|589.74|579.08|588.26|589.03|585.5|582.745|582.525|584.485|582.78|577.7|573.64|576.695|577.99|575.24|580.54|582.02|583.25|584.85|585.595|583.66|583.25|580.13|579.74|583.97|584.8|584.43|578.71|577.4|584|588|583.64|578.76|578.56|578.61|579.01|581.15|583.56|594.89|590.12|589.64|589.17|593.63|592.38|584.69|588.42|593.27|599.37|599.69|596.775|595.72|604.95|604.62|604.4|608.23|606.9|612.51|612.4|607.23|608.3|604.24|605.9|605.045|605.73|605
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.15|250.15|250.15|250.15|250.15|250.055|250.15|250.055|250.055|250.04|250.1|250.15|250.1|250.15|250.15|250.15|250.2|250.15|250.15|250.055|250.13|250.15|250.15|250.04|250.04|250.15|250.13|250.1|250.15|250.04|250.15|250.1|250.1|250.1|250.1|250.15|250.15|250.15|250.15|250.04|250.15|250.15|250.04|250.15|250.15|250.04|250.15|250.15|250.15|250.145|250.15|250.15|250.13|250.2|250.04|250.15|250|249.89|249.74|249.75|249.935|249.85|249.91|250.055|250.1|250.04|249.83|249.995|249.92|250.045|250.2|250.1|250.05|249.99|250.05|250.1|250.07|250.1|250.225|250.13|250.1|249.75|250.02|250.02|250.05|250.13|250|250.05|250.13|250.02|250.05|250.1|250.035|250.1|250.15|249.83|250.12|250.11|250.065|250.1|250.1|250.1|250.13|250.005|250.13|250.1|250.13|250.05|250.1|250.13|250.05|250.05|250.1|250.1|249.85|250.13|250.1|250.13|249.955|250.05|249.55|250.1|250.1|250.355|250.1|250.32|250.1|250.26|250.13|250.1|249.705|249.85|250.1|250.1|250.015|249.85|250.05|250.1|249.85|250.035|249.99|249.85|250.065|249.935|250.15|250.1|249.99|250.035|250.13|249.85|250.14|250.02|250.17|250.16|250|250|250|250.05|250.1|249.85|249.03|249.05|249.13|249.1|249.05|249.1|249.85|249.74|249.8|250.02|250.17|250.1|250.04|250.15|250.15|250.15|246.15|246.15|249.715|250.1|248.8|248.8|249.1|249.83|249.99|249.685|249.1|249.2|249.25|249.605|249.85|249.85|250.125|249.715|249.99|249.55|249.85|249.385|250.1|249.85|250.05|249.89|250.05|249.85|250.1|250.1|249.8|249.85|249.87|250.02|249.94|249.55|249.85|249.685|249.85|249.13|250.15|250.5|249.85|249.85|215|215.025|214.955|214.86|215.03|215.055|215.05|214.965|214.915|215.05|214.975|215.05|214.955|215.025|215.05|214.95|214.86|214.99|215.02|215.005|214.965|214.955|215.075|215|215.05|214.95|215.025|214.975|214.915|214.955|214.965|214.965
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.2985|13.2788|13.3987|13.475|13.4751|13.5058|13.47|13.3552|13.245|13.385|13.4853|13.595|13.5591|13.6319|13.4655|13.6755|13.505|13.5065|13.7443|13.7414|13.67|13.735|13.585|13.615|13.8313|13.745|13.7386|13.615|13.8549|13.924|14.0104|14.0074|14.036|14.005|13.9949|14.139|14.08|13.969|13.9333|13.618|13.6162|13.8296|13.655|13.475|13.6482|13.7243|13.8061|14.105|14.095|13.88|13.7308|14.1153|14.1628|14.1512|14.075|14.25|14.4755|14.435|14.305|14.175|14.4329|14.384|14.125|13.45|13.19|13.3587|13.575|13.4648|13.4633|13.6075|13.475|13.8265|13.8733|13.8897|13.7581|13.9143|13.9834|13.9514|13.835|13.8984|14.146|14.3193|14.255|14.2291|14.3759|13.81|13.8692|13.8844|13.7182|13.835|13.5973|13.725|13.895|13.615|13.45|13.6908|13.7139|13.645|13.5771|13.915|14.0157|14.1831|14.2449|14.3214|14.3928|14.225|14.4196|14.1389|14.025|13.9796|14.3844|14.485|14.595|14.735|14.485|14.405|14.375|14.205|14.165|14|13.5787|13.5075|13.3734|13.375|13.4225|13.3037|13.4737|13.41|13.27|13.41|13.585|13.725|13.705|13.9123|14.0012|13.925|13.88|14.145|14.255|14.355|14.345|14.285|14.225|14.345|14.335|14.245|14.58|14.225|14.485|14.3352|14.4479|14.5333|14.7438|14.735|14.75|14.5665|14.5603|14.705|14.7895|15.19|15.459|15.065|14.405|14.6155|14.7224|14.8394|15.1215|15.341|15.2462|15.3021|15.1611|15.23|14.8|14.7359|14.9068|14.9073|15.093|15.5742|15.6042|15.7131|15.8176|15.7162|15.5214|15.6735|15.659|15.7224|15.6323|15.8013|15.8676|15.5462|15.6525|15.405|15.0439|15.034|15.1172|15.1811|14.8729|14.9677|14.9813|14.6406|14.2765|14.2345|14.2767|14.4133|14.4028|14.4512|14.4|14.323|14.2078|14.2616|14.491|14.5697|14.5498|14.5339|14.7037|14.736|14.98|15.2563|15.0841|15.0911|14.7798|14.692|14.7687|14.9356|15.169|15.4486|15.4548|15.4588|15.358|15.2162|15.219|15.2575|15.1675|15.6629|15.9241|15.5277|15.2627|15.4107|15.2149|15.4384|15.251|15.355|15.6573|15.5482|15.5889|15.8707|16.1688|15.5812|15.5985|15.2332|15.1932|15.398
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.4722|2.4737|2.4773|2.466|2.49|2.4788|2.5117|2.5153|2.4652|2.4007|2.4392|2.4702|2.4277|2.3253|2.3781||2.3613|2.3703|2.3775|2.3683|2.4212|2.3479|2.4409|2.4481|2.4462||2.4769|2.5117|2.5614|2.5428||2.5533|2.5384|2.5605|2.5437|2.5824|2.606|2.567|2.4732|2.4767|2.4876|2.4089|2.3437|2.3924|2.4013|2.365|2.4536|2.39|2.2927|2.3124|2.341|2.3822|2.3552|2.3137|2.3136|2.353|2.2973|2.2136|2.2295|2.2543|2.1729|2.1378|2.0681|1.8583|1.8279|1.8296|1.8097|1.8008|1.8274|1.8255|1.8414|1.8501|1.7914|1.7577|1.7665|1.74|1.7556|1.7468|1.7397|1.7678|1.7889|1.7464|1.7709|1.7673|1.7655||1.7389|1.7056|1.6899|1.6273|1.5996|1.5582|1.5719|1.5599|1.5839|1.6149|1.6183|1.6546|1.6927|1.7066|1.6943|1.6977|1.6976|1.7288|1.6663|1.6698|1.6007|1.5357|1.5357|1.6092||1.5681|1.5783|1.5697|1.5629|1.6262|1.5782|1.5628|1.5458|1.5441|1.5969|1.5339|1.5491|1.5746|1.5576|1.5118|1.561|1.5126|1.5488|1.592|1.5954|1.5025|1.5454|1.5541|1.5197|1.4633|1.5078|1.5027|1.5628|1.5749|1.5731|1.556|1.5801|1.5578|1.5818|1.5578|1.5373|1.4726|1.5066|1.4303|1.3663|1.385|1.3733|1.375|1.4408||1.4748|1.5172|1.4647|1.4445|1.5088|1.7441|1.6869|1.7094|1.6783|1.6558|1.5788|1.5754|1.613|1.613|1.6232|1.6816|1.7039|1.716|1.7367|1.7056|1.7989|1.8389|1.8511|1.8615||1.8299|1.8717|1.8646|1.835|1.8367|1.8469|1.8591|1.7723|1.7568|1.7018|1.7481|1.735|1.7543|1.7507|1.7894|1.7418|1.7769|1.7963|1.8723|1.828|1.8243|1.8525|1.9307|1.9145|1.8913|1.8646|1.845|1.7869|1.7711|1.7256|1.7919|1.7656|1.7761|1.7219|1.7324|1.6871|1.7584|1.7201|1.7618|1.7653|1.7704|1.8281|1.8035|1.8825|1.9142|1.9|1.8786|1.9439|1.9173|1.8767|1.8976|1.9134|1.9681|1.9609|1.9768|1.9359|1.8795|1.8305|1.9039|1.8793|1.8354|1.8354|1.8266|1.7382|1.7572|1.714|1.7518|1.7157|1.7552|1.7483|1.7413
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.318|1.358|1.383|1.452|1.418|1.444|1.469|1.516|1.47|1.403|1.366|1.433|1.413|1.339|1.309|1.311|1.365|1.3|1.347|1.362|1.336|1.382|1.293|1.335|1.329||1.24|1.233|1.297|||1.344|1.373|1.392|1.411|1.399|1.437|1.49|1.387|1.442|1.467|1.461|1.38|1.36|1.42|1.405|1.38|1.497|1.418|1.37|1.385|1.42|1.437|1.449|1.362|1.427|1.458|1.411|1.379|1.379|1.411|1.365|1.34|1.26|1.24|1.203|1.13|1.201|1.171|1.28|1.246|1.26|1.253|1.153|1.089|1.083|1.088|1.078|1.086|1.083|1.126|1.097|1.024|1.044|0.979|1.024|0.979|0.873|0.82|0.785|0.731|0.748|0.722|0.679|0.677|0.699|0.732|0.708|0.806|0.807|0.878|0.875|0.893|0.875|0.916|0.866|0.861|0.761|0.682|0.664|0.719|0.729|0.669|0.642|0.642||0.569|0.576|0.553|0.545|0.561|0.619|0.55|0.566|0.587|0.534|0.519|0.538|0.529|0.584|0.612|0.673|0.645|0.803|0.811|0.732|0.686|0.714|0.739|0.823|0.811|0.799|0.835|0.836|0.8|0.826|0.834|0.796|0.748|0.828|0.76|0.736|0.78|0.767|0.772|0.839|0.864|0.871|0.95|0.961|0.936|1.088|1.376|1.314|1.289|1.24|1.145|1.111|1.122|1.147|1.211|1.235|1.245|1.255|1.269|1.281|1.279|1.346|1.375|1.431||1.437|1.416|1.457|1.474|1.454|1.452|1.442|1.439|1.371|1.393|1.378|1.404|1.393|1.411|1.416|1.421|1.465|1.529|1.532||1.598|1.61|1.626|1.663|1.61|1.6|1.592|1.483|1.507|1.479|1.416|1.453|1.424|1.444|1.393|1.366|1.33|1.384|1.38|1.43|1.411|1.418|1.431|1.412|||1.457|1.451|1.459|1.48|1.452|1.456|1.526|1.538|1.553|1.579|1.54|1.47|1.386|1.482|1.488|1.431|1.465|1.398|1.337|1.4|1.369|1.363|1.433|1.394|1.418
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.778|2.798|2.785|2.74|2.731|2.734|2.797|2.787|2.732|2.703|2.768|2.783|2.772|2.682|2.717|2.71|2.714|2.689|2.749|2.718|2.761|2.707|2.737|2.809|2.757|2.771|2.773|2.791|2.871|2.9|2.88|2.883|2.849|2.86|2.85|2.875|2.896|2.892|2.807|2.834|2.873|2.85|2.735|2.811|2.804|2.809|2.872|2.801|2.74|2.706|2.715|2.791|2.784|2.72|2.67|2.7|2.723|2.601|2.665|2.659|2.66|2.598|2.474|2.248|2.358|2.362|2.36|2.305|2.354|2.363|2.362|2.383|2.336|2.267|2.283|2.278|2.299|2.315|2.315|2.349|2.324|2.275|2.246|2.292|2.261|2.189|2.183|2.168|2.131|2.093|2.027|1.972|2.023|2.003|2.012|2.023|2.052|2.098|2.217|2.178|2.188|2.175|2.166|2.169|2.109|2.117|2.022|1.908|1.903|1.967|1.959|1.908|1.903|1.895|1.89|1.937|1.929|1.922|1.913|1.907|1.967|1.928|1.938|1.896|1.893|1.889|1.903|1.848|1.885|1.958|1.959|1.89|1.973|1.931|1.821|1.83|1.871|1.89|1.965|1.92|1.918|1.895|1.929|1.935|1.935|2.011|1.997|1.937|1.997|1.958|1.902|1.889|1.898|1.853|1.952|1.999|1.972|2.007|2.022|1.996|2.047|2.061|2.257|2.228|2.169|2.141|2.09|2.009|2.07|2.077|2.085|2.117|2.134|2.168|2.174|2.171|2.227|2.282|2.322|2.303|2.283|2.267|2.287|2.313|2.299|2.303|2.299|2.364|2.294|2.299|2.256|2.282|2.308|2.328|2.3|2.325|2.285|2.384|2.426|2.46|2.521|2.521|2.522|2.603|2.673|2.668|2.628|2.614|2.539|2.563|2.499|2.574|2.525|2.534|2.469|2.419|2.415|2.453|2.447|2.462|2.466|2.541|2.489|2.515|2.589|2.57|2.579|2.599|2.669|2.601|2.574|2.558|2.588|2.633|2.674|2.702|2.672|2.608|2.56|2.572|2.597|2.574|2.562|2.474|2.342|2.399|2.399|2.409|2.425|2.428|2.462|2.437
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.37|0.412|0.426|0.469|0.437|0.45|0.463|0.484|0.465|0.409|0.364|0.423|0.381|0.357|0.319|0.324|0.34|0.314|0.251|0.286|0.278|0.299|0.244|0.276|0.266|0.19|0.208|0.176|0.196|0.207|0.222|0.222|0.261|0.246|0.268|0.247|0.315|0.364|0.301|0.359|0.399|0.366|0.382|0.345|0.368|0.332|0.28|0.367|0.274|0.221|0.205|0.241|0.259|0.263|0.221|0.274|0.272|0.278|0.298|0.308|0.319|0.309|0.275|0.204|0.188|0.155|0.135|0.159|0.131|0.18|0.163|0.168|0.17|0.085|0.031|0.027|0.004|0.007|0.031|0.037|0.056|0.059|0.04|0.068|0.025|0.057|0.021|-0.017|-0.003|-0.053|-0.094|-0.12|-0.117|-0.145|-0.138|-0.115|-0.081|-0.095|0.003|-0.017|0.018|0.007|0.034|0.022|0.072|0.037|0.012|-0.062|-0.116|-0.109|-0.047|-0.042|-0.066|-0.065|-0.091|-0.081|-0.071|-0.069|-0.089|-0.093|-0.088|-0.034|-0.082|-0.049|-0.029|-0.073|-0.107|-0.092|-0.108|-0.076|-0.066|-0.067|-0.094|-0.038|-0.035|-0.096|-0.12|-0.09|-0.078|-0.028|-0.04|-0.029|-0.016|-0.01|-0.025|-0.015|0.007|-0.129|-0.1423|-0.0928|-0.1667|-0.184|-0.166|-0.1788|-0.1806|-0.1347|-0.1301|-0.1266|-0.1262|-0.1178|-0.109|-0.0517|0.0988|0.0587|0.0466|0.0615|0.02|-0.0224|-0.014|-0.001|0.03|0.021|0.037|0.06|0.055|0.086|0.074|0.112|0.134|0.147|0.167|0.143|0.144|0.152|0.176|0.183|0.171|0.174|0.163|0.132|0.141|0.129|0.154|0.126|0.121|0.131|0.146|0.163|0.204|0.197|0.275|0.282|0.249|0.29|0.302|0.268|0.232|0.233|0.15|0.178|0.17|0.133|0.163|0.137|0.16|0.117|0.097|0.087|0.116|0.105|0.128|0.145|0.156|0.164|0.141|||0.179|0.198|0.21|0.231|0.218|0.233|0.31|0.316|0.28|0.28|0.297|0.238|0.179|0.218|0.239|0.171|0.213|0.15|0.108|0.146|0.137|0.149|0.185|0.179|0.205
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.144|1.069|1.04|1.089|1.028|1.052|1.043|1.043|0.974|0.872|0.864|0.897|0.857|0.822|0.791|0.803|0.811|0.781|0.786|0.805|0.815|0.835|0.817|0.809|0.789|0.667|0.683|0.653|0.692|0.684|0.703|0.717|0.73|0.705|0.714|0.724|0.793|0.799|0.733|0.802|0.885|0.814|0.831|0.754|0.799|0.818|0.729|0.787|0.736|0.71|0.769|0.78|0.781|0.796|0.719|0.741|0.752|0.75|0.753|0.732|0.837|0.737|0.687|0.499|0.482|0.461|0.457|0.48|0.447|0.51|0.479|0.475|0.479|0.373|0.296|0.299|0.283|0.288|0.319|0.323|0.344|0.34|0.324|0.365|0.326|0.352|0.313|0.307|0.259|0.169|0.148|0.119|0.125|0.099|0.097|0.129|0.151|0.141|0.232|0.214|0.256|0.235|0.269|0.257|0.268|0.267|0.237|0.152|0.101|0.124|0.171|0.201|0.182|0.162|0.147|0.16|0.146|0.161|0.149|0.139|0.144|0.181|0.142|0.17|0.193|0.148|0.112|0.119|0.107|0.137|0.16|0.161|0.13|0.195|0.186|0.13|0.112|0.138|0.144|0.2|0.191|0.219|0.221|0.227|0.216|0.211|0.23|0.186|0.148|0.189|0.13|0.107|0.148|0.135|0.136|0.177|0.167|0.201|0.226|0.254|0.301|0.374|0.435|0.43|0.426|0.435|0.428|0.405|0.41|0.419|0.416|0.388|0.387|0.421|0.414|0.449|0.423|0.472|0.479|0.486|0.515|0.481|0.485|0.477|0.507|0.524|0.512|0.511|0.516|0.474|0.496|0.475|0.511|0.473|0.48|0.498|0.524|0.549|0.568|0.56|0.625|0.651|0.612|0.638|0.632|0.603|0.569|0.552|0.49|0.527|0.497|0.474|0.504|0.486|0.51|0.471|0.442|0.444|0.455|0.365|0.391|0.391|0.411|0.42|0.416|0.4519|0.4555|0.453|0.478|0.48|0.481|0.48|0.49|0.546|0.572|0.528|0.527|0.628|0.539|0.489|0.544|0.571|0.551|0.558|0.51|0.464|0.515|0.508|0.516|0.544|0.53|0.564
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.102|0.098|0.105|0.094|0.088|0.083|0.08|0.088|0.07|0.045|0.057|0.066|0.075|0.055|0.049|0.053|0.05|0.049|0.06|0.058||0.056|0.059|0.065|||0.049|0.044|0.06|0.063|0.058||0.055|0.062|0.069|0.08|0.08|0.083|0.062|0.087|0.072|0.056|0.047|0.037|0.052|0.03|0.04|0.025|0.02|0.014|0.017|0.037|0.034||0.03|0.028|0.04|0.01|0.023|0.006|-0.013|-0.032|-0.043|-0.077|-0.064|-0.051|-0.06||-0.058|-0.048|-0.049|-0.044|-0.055|-0.065|-0.064|-0.053|-0.059|-0.061|-0.055|-0.05|-0.055|-0.054|-0.059|-0.057|-0.048||-0.062|-0.057|-0.059|-0.065|-0.067|-0.078|-0.082|-0.087|-0.074|-0.052|-0.048||-0.023|-0.053||-0.034|-0.036|-0.013|-0.013|-0.008|-0.013|-0.034|-0.049|-0.017|-0.019|-0.02|-0.052|-0.068|-0.071|-0.065|-0.068|-0.083|-0.077|-0.086|-0.069|-0.083|-0.076|-0.075|-0.093|-0.079|-0.101||-0.099|-0.081|-0.048|-0.088|-0.077|-0.081|-0.053|-0.133|-0.167|-0.271|-0.291|-0.248|-0.237|-0.224|-0.228|-0.233|-0.226||-0.227|-0.262|-0.275|-0.271|-0.273|-0.28|-0.272|-0.265|-0.246|-0.245|-0.248|-0.225|-0.23|-0.221|-0.194|-0.191|-0.137|-0.138|-0.138|-0.144|-0.148|-0.197|-0.187|-0.163|-0.158|-0.147|-0.122|-0.107|-0.117|-0.115|-0.098|-0.108|-0.114|-0.114|-0.111|-0.112|-0.105|-0.095|-0.097|-0.095|-0.096|-0.073|-0.099|-0.109|-0.107|-0.108|-0.105|-0.094|-0.086|-0.102|-0.11||||-0.104|-0.074|-0.076|-0.059|-0.096|-0.071|-0.117|-0.11|-0.13|-0.12|-0.113|-0.105|-0.084|-0.08|-0.091|-0.079|-0.078|-0.053|-0.055|-0.063|-0.08|-0.063|-0.042|-0.087|-0.081|-0.088|-0.09|-0.083|-0.095|-0.095||-0.097|-0.044|-0.045|-0.015|-0.035|-0.008|-0.014|-0.016|-0.087|-0.043|-0.029|-0.01|-0.031|-0.06|-0.058|-0.059|-0.055|-0.04|0.002|0.002|0.012
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.82|8.83|8.85|8.86|8.82|8.94|8.86|8.76|8.75|8.69|8.77|8.72|8.725|8.65|8.65|8.675|8.67|8.715|8.8|8.795|8.79|8.8|8.86|8.925|8.97||8.925|8.925|8.97|||8.98|8.965|8.985|8.995|8.995||9.025|8.93|8.9|8.91|8.89|8.895|8.835|8.945|8.97|9.05|9.1|9.03|8.99|8.895|9.105|9.035|8.99|8.965|8.975|8.975|9.005|9.025|9.065|9.215|9.175|9.02|8.83|8.66|8.685|8.7|8.645|8.65|8.76|8.72|8.875|8.925|8.88|8.79|8.8|8.83|8.79|8.78|8.815|8.86|8.845|8.905|8.93|8.93|8.695|8.695|8.715|8.65|8.56|8.585|8.68|8.67|8.64|8.615|8.625|8.565|8.535|8.61|8.595|8.625|8.715|8.695|8.665|8.725|8.725|8.755|8.595|8.62|8.725|8.85|8.94|9.005|9.045|8.98|9.01|8.965|9.06|9.03|8.476|8.52|8.475|8.405|8.45|8.435|8.43|8.43|8.44|8.455||8.545|8.59|8.56|8.655|8.655|8.635|8.65|8.745|8.75|8.75|8.79|8.81|8.75|8.79|8.82|8.84|8.73|8.675|8.72|8.66|8.63|8.705|8.77|8.81|8.825|8.685|8.695|8.84|8.75|8.91|9.13|9.11|8.88|8.87|8.99|9|9.065||9.125|9.2|9.115|9.07|9.045|9.05|9.1|9.055|9.2|9.32|9.34|9.39|9.48|9.385|9.38|9.43|9.45|9.4|9.39|9.455|9.475|9.385|9.33|9.2|9.145|9.185|9.18|9.145|9.13|9.185|9.185|9.11||8.975|9.045||9.115|9.105|9.065|8.96|8.945|8.885|8.97|9.02|8.965|8.99|9.1|9.135|9.195|9.275|9.29|9.26|9.16|9.13|9.115|9.175|9.345|||9.37|9.325|9.305||9.285|9.175|9.475|9.45|9.14|9.115|9.18|9.26|9.315|9.3|9.305|9.375|9.355|9.35|9.42|9.365|9.27|9.375|9.16|9.195|9.175
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.089|-0.073|-0.053|-0.029|-0.067|-0.088|-0.07|-0.048|-0.067|-0.104|-0.108|-0.084|-0.089|-0.139|-0.166|-0.179|-0.16|-0.186|-0.17|-0.23|-0.21|-0.185|-0.2|-0.187|-0.179|-0.188|-0.206|-0.229|-0.182|-0.181||-0.157|-0.151|-0.113|-0.11|-0.119|-0.099|-0.077|-0.107|-0.078|-0.048|-0.092|-0.086|-0.11|-0.102|-0.112|-0.151|-0.103|-0.175|-0.175|-0.206|-0.165|-0.161|-0.136|-0.187|-0.165|-0.113|-0.109|-0.116|-0.127|-0.106|-0.175|-0.216|-0.322|-0.334|-0.323|-0.357|-0.338|-0.365|-0.35|-0.396|-0.403|-0.387|-0.451|-0.496|-0.501|-0.495|-0.505|-0.499|-0.488|-0.466|-0.478|-0.504|-0.486|-0.514|-0.486|-0.513|-0.512|-0.488|-0.535|-0.558|-0.571|-0.559|-0.549|-0.548|-0.508|-0.48|-0.476|-0.435|-0.43|-0.378|-0.404|-0.359|-0.386|-0.384|-0.385|-0.443|-0.505|-0.512|-0.507|-0.463|-0.464|-0.471|-0.481|-0.499|-0.498|-0.516|-0.516|-0.524|-0.518|-0.5|-0.488|-0.506|-0.498|-0.479|-0.524|-0.552|-0.532|-0.535|-0.511|-0.53|-0.523|-0.535|-0.518|-0.522|-0.562|-0.577|-0.557|-0.542|-0.529|-0.518|-0.506|-0.51|-0.534|-0.539|-0.573|-0.557|-0.555|-0.591|-0.601|-0.628|-0.596|-0.58|-0.602|-0.602|-0.58|-0.584|-0.566|-0.516|-0.511|-0.512|-0.457|-0.375|-0.399|-0.431|-0.428|-0.511|-0.531|-0.505|-0.478|-0.473|-0.454|-0.436|-0.412|-0.432|-0.403|-0.399|-0.384|-0.391|-0.311|-0.303|-0.316|-0.318|-0.293|-0.273|-0.293|-0.293|-0.311|-0.305|-0.312||-0.315|-0.304|-0.298|-0.311|-0.304|-0.296|-0.296|-0.264|-0.28|-0.244|-0.25|-0.262|-0.236|-0.211|-0.246|-0.272|-0.282|-0.332|-0.329|-0.338|-0.35|-0.337|-0.343|-0.355|-0.361|-0.355|-0.387|-0.373|-0.363|-0.36|-0.336|-0.334|-0.34|-0.332|||-0.333|-0.312|-0.327|-0.318|-0.296|-0.284|-0.312|-0.276|-0.297|-0.329|-0.329|-0.325|-0.407|-0.394|-0.404|-0.413|-0.415|-0.434|-0.444|-0.416|-0.414|-0.41|-0.362|-0.358|-0.321
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.374|2.271|2.231|2.31|2.259|2.325|2.229|2.234|2.11|2.046|1.992|2.026|1.988|1.964|1.915|1.913|1.902|1.901|1.872|1.922|1.905|1.969|1.937|1.877|1.873|1.748|1.819|1.803|1.821|1.852|1.829|1.827|1.861|1.832|1.848|1.829|1.878|1.829|1.799|1.877|2.002|2.045|2.001|1.895|1.949|1.993|1.907|2.066|1.989|1.947|2.072|2.095|2.135|2.118|2.025|2.073|2.097|2.097|2.034|1.967|2.082|2.027|1.903|1.759|1.723|1.709|1.75|1.698|1.667|1.762|1.676|1.657|1.605|1.536|1.45|1.457|1.444|1.435|1.452|1.306|1.403|1.381|1.38|1.419|1.376|1.397|1.385|1.349|1.362|1.263|1.248|1.189|1.213|1.184|1.208|1.189|1.214|1.187|1.285|1.254|1.314|1.344|1.335|1.294|1.309|1.277|1.253|1.159|1.081|1.095|1.159|1.171|1.182|1.15|1.108|1.137|1.119|1.133|1.126|1.128|1.111|1.136|1.077|1.116|1.122|1.061|1.046|1.062|1.077|1.119|1.128|1.141|1.145|1.218|1.217|1.181|1.168|1.202|1.214|1.251|1.237|1.235|1.248|1.245|1.237|1.256|1.258|1.224|1.206|1.229|1.222|1.187|1.243|1.236|1.245|1.248|1.235|1.273|1.31|1.336|1.432|1.489|1.331|1.368|1.378|1.374|1.448|1.49|1.418|1.446|1.382|1.312|1.297|1.326|1.355|1.404|1.339|1.398|1.395|1.368|1.372|1.367|1.378|1.356|1.436|1.5|1.489|1.511|1.492|1.457|1.492|1.484|1.51|1.463|1.461|1.486|1.479|1.514|1.49|1.47|1.476|1.504|1.468|1.506|1.535|1.541|1.474|1.449|1.391|1.4|1.35|1.344|1.359|1.319|1.379|1.344|1.319|1.417|1.291|1.286|1.255|1.216|1.226|1.227|1.244|||1.3|1.309|1.258|1.251|1.271|1.27|1.324|1.366|1.291|1.325|1.454|1.413|1.412|1.454|1.455|1.433|1.443|1.405|1.407|1.498|1.528|1.533|1.544|1.528|1.58
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.785|1.686|1.642|1.676|1.594|1.63|1.589|1.57|1.548|1.503|1.436|1.503|1.475|1.46|1.41|1.428|1.427|1.404|1.415|1.476|1.494|1.547|1.491|1.437|1.424|1.338|1.394|1.332|1.36|1.396|1.378|1.384|1.411|1.387|1.342|1.386|1.427|1.42|1.405|1.436|1.503|1.517|1.506|1.429|1.499|1.559|1.544|1.647|1.554|1.512|1.569|1.59|1.593|1.595|1.523|1.613|1.601|1.617|1.546|1.459|1.523|1.479|1.409|1.298|1.266|1.246|1.281|1.245|1.21|1.306|1.202|1.233|1.197|1.133|1.084|1.108|1.124|1.106|1.124|1.099|1.114|1.135|1.121|1.08|1.016|1.026|1.018|1.014|1.065|1.006|0.964|0.879|0.921|0.912|0.908|0.929|0.969|0.921|1.003|0.986|1.035|1.079|1.073|1.074|1.105|1.082|1.084|0.994|0.932|0.933|1.013|1.035|1.057|1.014|0.949|0.935|0.939|0.922|0.931|0.937|0.935|0.956|0.917|0.974|0.983|0.938|0.93|0.93|0.947|1.003|0.996|1.017|1.024|1.087|1.078|1.029|1.021|1.09|1.106|1.112|1.116|1.117|1.126|1.164|1.192|1.241|1.23|1.174|1.148|1.177|1.158|1.152|1.184|1.176|1.19|1.158|1.151|1.126|1.258|1.315|1.454|1.639|1.473|1.5|1.505|1.484|1.559|1.6|1.561|1.566|1.504|1.432|1.423|1.43|1.464|1.521|1.469|1.487|1.498|1.476|1.485|1.485|1.509|1.476|1.536|1.576|1.565|1.595|1.602|1.571|1.604|1.605|1.625|1.604|1.643|1.585|1.597|1.588|1.604|1.562|1.582|1.593|1.607|1.632|1.637|1.64|1.6|1.597|1.535|1.538|1.495|1.502|1.504|1.462|1.545|1.514|1.521|1.607|1.516|1.496|1.467|1.445|1.435|1.429|1.446|1.54|1.542|1.533|1.532|1.514|1.443|1.451|1.43|1.51|1.519|1.469|1.488|1.597|1.567|1.571|1.592|1.563|1.541|1.585|1.493|1.532|1.574|1.622|1.627|1.646|1.66|1.714
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.57|0.578|0.572|0.621|0.577|0.601|0.602|0.623|0.587|0.52|0.479|0.533|0.488|0.47|0.423|0.432|0.442|0.41|0.404|0.443|0.435|0.474|0.429|0.443|0.414|0.333|0.353|0.314|0.338|0.346||0.364|0.393|0.382|0.412|0.396|0.458|0.501|0.442|0.498|0.562|0.503|0.513|0.476|0.504|0.481|0.43|0.513|0.439|0.391|0.392|0.415|0.416|0.431|0.384|0.435|0.449|0.434|0.45|0.457|0.508|0.486|0.438|0.326|0.295|0.265|0.26|0.279|0.25|0.297|0.281|0.273|0.275|0.193|0.132|0.13|0.114|0.111|0.132|0.146|0.164|0.162|0.158|0.189|0.142|0.175|0.146|0.117|0.127|0.042|0.036|0.005|0.005|-0.028|-0.024|-0.001|0.036|0.016|0.113|0.092|0.125|0.113|0.137|0.12|0.153|0.139|0.117|0.053|-0.012|-0.004|0.059|0.071|0.052|0.026|0.017|0.045|0.014|0.03|0.027|0.022|0.026|0.056|0.021|0.048|0.066|0.03|-0.008|0.001|-0.012|0.013|0.028|0.038|0.011|0.065|0.053|-0.002|-0.006|0.029|0.04|0.092|0.076|0.099|0.105|0.105|0.091|0.089|0.118|0.076|0.038|0.075|0.026|0.005|0.048|0.034|0.03|0.072|0.073|0.087|0.112|0.128|0.154|0.204|0.297|0.293|0.292|0.297|0.278|0.246|0.244|0.252|0.268|0.245|0.249|0.28|0.282|0.308|0.291|0.336|0.347|0.357|0.387|0.358|0.357|0.358|0.389|0.401|0.387|0.393|0.391|0.354|0.368|0.35|0.374|0.34|0.343|0.359|0.387|0.417|0.438|0.439|0.501|0.523|0.482|0.504|0.505|0.474|0.44|0.433|0.365|0.397|0.371|0.346|0.378|0.36|0.384|0.346|0.319|0.194|0.205|0.185|0.218|0.22|0.235|0.247|0.241|0.2735|0.277|0.274|0.295|0.301|0.316|0.314|0.332|0.384|0.401|0.364|0.361|0.427|0.35|0.296|0.351|0.367|0.331|0.337|0.287|0.247|0.295|0.293|0.304|0.321|0.312|0.333
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.66|0.65|0.659|0.731|0.69|0.693|0.71|0.71|0.666|0.573|0.571|0.609|0.568|0.549|0.521|0.531|0.541|0.508|0.521|0.536|0.544|0.565|0.519|0.514|0.503|0.413|0.425|0.415|0.454|0.436|0.458|0.463|0.502|0.496|0.519|0.51|0.586|0.632|0.55|0.616|0.677|0.59|0.581|0.554|0.593|0.573|0.54|0.567|0.532|0.523|0.517|0.535|0.564|0.563|0.516|0.547|0.564|0.548|0.592|0.562|0.656|0.56|0.507|0.367|0.363|0.354|0.328|0.369|0.317|0.359|0.351|0.346|0.362|0.268|0.213|0.204|0.182|0.194|0.233|0.232|0.254|0.245|0.231|0.267|0.248|0.271|0.242|0.218|0.229|0.154|0.13|0.102|0.106|0.071|0.066|0.094|0.134|0.107|0.199|0.185|0.214|0.202|0.23|0.219|0.216|0.229|0.187|0.109|0.059|0.086|0.14|0.177|0.149|0.142|0.137|0.132|0.117|0.135|0.115|0.11|0.105|0.141|0.086|0.112|0.133|0.094|0.054|0.066|0.051|0.071|0.098|0.108|0.079|0.143|0.119|0.062|0.055|0.094|0.112|0.184|0.181|0.209|0.206|0.218|0.205|0.198|0.227|0.182|0.151|0.184|0.119|0.105|0.14|0.134|0.138|0.195|0.204|0.209|0.239|0.28|0.287|0.335|0.427|0.418|0.412|0.42|0.428|0.394|0.387|0.401|0.24|0.222|0.231|0.259|0.259|0.286|0.266|0.308|0.323|0.33|0.356|0.329|0.3262|0.333|0.367|0.386|0.372|0.378|0.373|0.337|0.3528|0.334|0.367|0.342|0.343|0.363|0.385|0.3957|0.427|0.43|0.487|0.511|0.455|0.48|0.487|0.447|0.426|0.41|0.353|0.395|0.368|0.336|0.372|0.35|0.371|0.342|0.317|0.305|0.326|0.308|0.343|0.345|0.363|0.365|0.359|0.3936||0.389|0.418|0.42|0.431|0.433|0.449|0.498|0.519|0.481|0.48|0.569|0.495|0.443|0.499|0.522|0.485|0.492|0.443|0.388|0.44|0.435|0.445|0.47|0.468|0.508
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.035|0.984|0.959|1.006|0.813|0.868|0.855|0.877|0.816|0.705|0.701|0.739|0.703|0.657|0.651|0.676|0.706|0.654|0.66|0.685|0.699|0.7|0.696|0.676|0.659|0.521|0.551|0.509|0.541|0.532|0.5569|0.56|0.625|0.566|0.57|0.563|0.64|0.669|0.619|0.672|0.761|0.69|0.712|0.65|0.689|0.686|0.622|0.68|0.621|0.59|0.631|0.663|0.666|0.68|0.626|0.637|0.699|0.678|0.679|0.659|0.751|0.673|0.624|0.437|0.44|0.401|0.399|0.44|0.38|0.437|0.404|0.402|0.412|0.332|0.245|0.245|0.23|0.241|0.269|0.275|0.297|0.281|0.274|0.328|0.283|0.294|0.279|0.248|0.291|0.206|0.161|0.136|0.145|0.106|0.103|0.128|0.154|0.148|0.232|0.232|0.255|0.241|0.266|0.26|0.268|0.268|0.236|0.164|0.119|0.124|0.18|0.207|0.183|0.156|0.149|0.157|0.133|0.146|0.138|0.128|0.134|0.17|0.129|0.151|0.181|0.15|0.112|0.123|0.117|0.139|0.162|0.188|0.159|0.209|0.201|0.152|0.131|0.164|0.167|0.221|0.217|0.247|0.25|0.252|0.248|0.237|0.251|0.21|0.178|0.225|0.172|0.156|0.184|0.165|0.172|0.218|0.202|0.239|0.262|0.294|0.346|0.409|0.47|0.462|0.455|0.464|0.461|0.447|0.453|0.462|0.457|0.429|0.438|0.455|0.45|0.487|0.462|0.509|0.511|0.518|0.548|0.538|0.523|0.517|0.549|0.584|0.559|0.559|0.56|0.522|0.538|0.524|0.55|0.52|0.537|0.553|0.575|0.593|0.609|0.598|0.659|0.692|0.655|0.697|0.684|0.651|0.612|0.593|0.534|0.573|0.542|0.519|0.554|0.532|0.557|0.51|0.486|0.486|0.376|0.353|0.376|0.381|0.383|0.4|0.397|0.4391|0.4427|0.443|0.462|0.463|0.47|0.468|0.478|0.534|0.554|0.508|0.517|0.602|0.523|0.474|0.526|0.555|0.52|0.529|0.486|0.442|0.486|0.492|0.498|0.516|0.512|0.534
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.35|3.405|3.4|3.37|3.38|3.38|3.43|3.385|3.295|3.24|3.255|3.27|3.22|3.125|3.135|3.155|3.145|3.14|3.215|3.205|3.265|3.2|3.255|3.33|3.34||3.365|3.4|3.495|3.505||3.495|3.47|3.46|3.45|3.465|3.43|3.395|3.295|3.31|3.33|3.295|3.195|3.235|3.26|3.23|3.28|3.24|3.145|3.115|3.12|3.21|3.22|3.14|3.085|3.105|3.11|3.015|3.1|3.105|3.135|3.065|2.955|2.755|2.825|2.8|2.785|2.755|2.78|2.73|2.725|2.73|2.67|2.635|2.61|2.58|2.615|2.615|2.645|2.635|2.56|2.51|2.5|2.55|2.51|2.51|2.515|2.505|2.49|2.415|2.325|2.295|2.355|2.335|2.365|2.375|2.41|2.48|2.62|2.625|2.6|2.58|2.555|2.555|2.47|2.455|2.345|2.27|2.26|2.335|2.305|2.285|2.28|2.24|2.265|2.3|2.29|2.285|2.295|2.275|2.315|2.23|2.16|2.2|2.165|2.145|2.16|2.135|2.18|2.23|2.23|2.2|2.235|2.205|2.18|2.165|2.21|2.245|2.29|2.245|2.245|2.22|2.27|2.305|2.275|2.335|2.35|2.32|2.355|2.31|2.27|2.27|2.25|2.245|2.315|2.33|2.35|2.37|2.355|2.345|2.375|2.39|2.62|2.57|2.555|2.515|2.475|2.445|2.51|2.505|2.53|2.585|2.645|2.64|2.605|2.575|2.635|2.655|2.665|2.63|2.605|2.585|2.645|2.705|2.725|2.75|2.715|2.73|2.66|2.65|2.615|2.65|2.635|2.63|2.625|2.64|2.63|2.74|2.805|2.895|2.865|2.86|2.88|2.915|2.93|2.915|2.885|2.905|2.865|2.88|2.835|2.875|2.87|2.92|2.855|2.845|2.835|2.88|2.875|2.88|2.905|2.95|2.95|3.005|3.065|3.055||3.065|3.09|3.035|3.005|3.005|3.065|3.13|3.085|3.06|2.995|2.95|3.04|3.065|3.09|3.07|3.09|3.045|2.945|2.985|2.985|3|3.04|3.075|3.09|3.075
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.701|1.762|1.764|1.761|1.758|1.784|1.777|1.819|1.823|1.759|1.681|1.75|1.761|1.708|1.668|1.695|1.715|1.667|1.683|1.682|1.68|1.728|1.659|1.711|1.741||1.714|1.715|1.736|1.797||1.797|1.82|1.806|1.804|1.783|1.831|1.836|1.792|1.758|1.746|1.728|1.658|1.595|1.635|1.626|1.619|1.674|1.584|1.51|1.525|1.56|1.591|1.536|1.54|1.57|1.579|1.561|1.507|1.538|1.551||1.432|1.37|1.271|1.22|1.16|1.198|1.185|1.208|1.196|1.228|1.238|1.16|1.138|1.165|1.131|1.174|1.193|1.194|1.221|1.249|1.18|1.197|1.199||1.17|1.139|1.091|1.068|1.016|0.997|0.955|0.981|0.967|0.995|1.042|1.101|1.15|1.163|1.193|1.19|1.198|1.187|1.23|1.156|1.151|1.085|1.004|1.027||1.063|1.005|1.024|1.022|1.027|1.092|1.066|1.038|1.023|1.025|1.078|1.041|1.054|1.065|1.046|1.005|1.031|0.992|1.015|1.065|1.071|1.045|1.098|1.077||1.028|1.069|1.077|1.123|1.107|1.099|1.103|1.124|1.078|1.1|1.082|1.059|1.004|1.059|0.981|0.96|0.979|0.973|0.996|1.045|1.06|1.06|1.128|1.082|1.079|1.163|1.29|1.232|1.252|1.212|1.12|1.107|1.081|1.119|1.112|1.132|1.184|1.201|1.22|1.238|1.178|1.248|1.302|1.32|1.353|1.358|1.329|1.385|1.365||1.349|1.348|1.368|1.319|1.314|1.276|1.319|1.304|1.316|1.316|1.354|1.356|1.402|1.459|1.538|1.514|1.476|1.5|1.552|1.545|1.516|1.453|1.335|1.326|1.301|1.273|1.296|1.249|1.293|1.239|1.228|1.167|1.211|1.168|1.221|1.239|1.227|1.227|1.181|1.257|1.274|1.274|1.247|1.327|1.302|1.284|1.29|1.295|1.331|1.346|1.363|1.299|1.25|1.181|1.276|1.251|1.224|1.251|1.236|1.19|1.183|1.146|1.15|1.121|1.124|1.12
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.412|6.408|6.4|6.426|6.407|6.405|6.398||6.423|6.437|6.451|6.462|6.474|6.452|6.419|6.44|6.417|6.372|6.391|6.398|6.394|6.385|6.385|6.36|6.44|6.402|6.512|6.523|6.581|6.587|6.57|6.544|6.518|6.46|6.48|6.51|6.504|6.538|6.404|6.423||6.437|6.4|6.41|6.201|6.216|6.241|6.212|6.243|6.317|6.323|6.229|6.183|6.278|6.307|6.304|6.428|6.419|6.444|6.53||6.722|6.657|6.666|6.796|6.834|6.838|6.823|6.9|6.908||6.885|6.888|6.871|6.87|6.856|6.848|6.847|6.819|6.812|6.844|6.852|6.828|||6.819|6.848|6.82|6.797|6.837|6.899|6.958|7.013|6.921|6.933|6.934|6.966|6.977|7.039|7.065|7.052|7.051|7.067|7.08||7.083|7.057|7.042|7.055|7.097||7.119|7.118|7.11|7.107|7.121|7.127|7.122|7.134|7.158|7.156|7.099|7.14||7.104||7.101|7.083|7.101|7.124|7.173|7.166|7.169|7.194|7.174|7.139|7.163|7.185|7.25|7.252|7.248|7.249|7.261|7.27|7.28|7.294|7.272|7.285|7.284|7.337|7.384|7.384|7.381||7.394|7.425|7.419|7.448|7.444|7.453|7.459|7.473|7.479|7.476|7.498|7.494|7.501|7.504|7.517|7.517|7.525|7.491|7.486|7.488|7.482|7.475|7.488|7.486|7.486|7.471|7.46|7.47|7.469|7.463|7.466|7.464|7.476|7.47|7.474|7.452|7.452|7.448|7.422|7.428|7.428|7.425|7.435|7.435|7.432|7.442|7.439|7.435|7.443|7.46|7.469|7.47|7.456|7.473|7.437||7.417|||7.435|7.417|7.415||7.447|7.46|7.462|7.408||7.459|7.496|7.514|7.498|||7.507|7.504|7.504|7.52|7.512|7.571|7.58|7.599|7.627|7.635|7.654|7.642||7.633|7.658|7.623|7.604|7.623|7.779|7.861|7.832|7.822|7.773|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.26|2.299|2.268|2.296|2.301|2.382|2.377|2.398|2.346|2.31|2.31|2.345|2.37|2.321|2.292|2.342|2.316|2.304|2.394|2.394|2.407|2.448|2.499|2.558|2.493|2.475|2.478|2.405|2.422|2.393|2.433|2.433|2.443|2.489|2.514|2.494|2.523|2.536|2.449|2.502|2.504|2.404|2.316|2.332|2.35|2.405|2.445|2.343|2.285|2.311|2.315|2.353|2.414|2.306|2.297|2.355|2.344|2.234|2.295|2.309|2.306|2.135|2.032|1.942|1.972|1.972|1.929|1.916|1.918|1.931|1.884|1.917|1.862|1.806|1.817|1.826|1.862|1.862|1.866|1.882|1.941|1.886|1.863|1.913|1.942|1.864|1.882|1.863|1.88|1.858|1.81|1.775|1.875|1.803|1.783|1.752|1.764|1.781|1.854|1.853|1.87|1.857|1.926|1.863|1.819|1.736|1.736|1.666|1.675|1.716|1.744|1.76|1.804|1.804|1.813|1.806|1.772|1.769|1.789|1.789|1.811|1.749|1.73|1.77|1.691|1.732|1.757|1.795|1.779|1.837|1.837|1.811|1.862|1.874|1.837|1.769|1.806|1.764|1.803|1.754|1.786|1.758|1.803|1.748|1.674|1.718|1.734|1.743|1.754|1.771|1.673|1.71|1.723|1.725|1.726|1.816|1.831|1.91|1.903|1.888|1.844|1.91|2.041|2.028|2.09|2.139|2.095|1.993|2.058|1.976|1.966|2.003|1.979|2.047|2.092|2.07|2.158|2.18|2.219|2.238|2.243|2.067|2.107|2.171|2.154|2.13|2.106|2.091|2.017|1.963|1.932|1.951|1.951|1.975|2.035|2.013|1.986|2.007|2.006|2|1.998|2.006|1.988|2.026|2.048|1.987|1.989|1.989|1.915|1.91|1.916|1.985|2.03|1.925|1.889|1.88|1.894|1.896|1.867|1.854|1.849|1.856|1.839|1.847|1.944|1.983|1.983|1.983|2.06|2.051|2.068|2.026|2.034|2.204|2.242|2.2|2.123|2.082|2.084|2.111|2.15|2.171|2.23|2.264|2.23|2.276|2.27|2.187|2.189|2.185|2.165|2.148
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.154|2.185|2.155|2.174|2.153||2.187|2.191|2.134|2.103|2.126|2.126|2.169|2.125|2.101|2.119|2.094|2.067|2.128|2.101|2.132|2.084|2.064|2.097|2.061|2.054|2.092|2.058|2.084|2.112|2.114|2.119|2.098|2.11|2.162|2.167|2.166|2.195|2.13|2.199|2.271|2.205|2.164|2.2|2.205|2.19|2.259|2.202|2.146|2.14|2.153|2.185|2.179|2.139|2.127|2.121|2.135|2.085|2.1|2.045|2.062|1.939|1.821|1.682|1.702|1.707|1.696|1.68|1.692|1.731|1.683|1.719|1.667|1.631|1.638|1.607|1.626|1.61|1.613|1.616|1.615|1.55|1.543|1.59|1.616|1.548|1.53|1.542|1.511|1.455||1.401|1.455|1.467|1.494|1.496|1.5|1.517|1.595|1.576|1.583|||1.565|1.573|1.565|1.511|1.47|1.458|1.506|1.512|1.53|1.526|1.478|1.452|1.445|1.423|1.421|1.418|1.422|1.435|1.422|1.416|1.435|1.395||1.41|1.396|1.39|1.427|1.433|1.388|1.41|1.425|1.379|1.363|1.388|1.359|1.404|1.411|1.424|1.418|1.438|1.419|1.428|1.415|1.396|1.367|1.391|1.393|1.381|1.375|1.379|1.389|1.419|1.412|1.41|1.468|1.464|1.485|1.481|1.497|1.631|1.64|1.624|1.637|1.598|1.582|1.622|1.632|1.618|1.641|1.663|1.702|1.712|1.737|1.743|1.763|1.76|1.812|1.811|1.781|1.789|1.784|1.77|1.803|1.805|1.834|1.806|1.792|1.77|1.767|1.764|1.767|1.767|1.757|1.774|1.774|1.772|1.794|1.808|1.793|1.799|1.809|1.82|1.829|1.819|1.823|1.806|1.85|1.841|1.842|1.848|1.787|1.796|1.794|1.798|1.799|1.787|1.789|1.768|1.79|1.787|1.774|1.805|1.84|1.835|1.844|1.88|1.844|1.823|1.826|1.863|1.918|1.919|1.913|1.916|1.863|1.843|1.847|1.872|1.887|1.862|1.826|1.787|1.786|1.78|1.811|1.817|1.834|1.827|1.811
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.455|3.398|||||3.363|3.363|3.334|3.296|3.283|3.281|3.284|3.277|3.26|3.234|3.218|3.216|3.22|3.193|3.208|3.228|3.215|3.149|3.058||3.066|3.126|3.187|3.178|3.193|3.215|3.278|3.383|3.387|3.342|3.33|3.227|3.218|3.182|3.135|3.097|3.1|3.115|3.085|3.04|3.026|2.992|2.943|2.907|2.875|2.876|2.862|2.881|2.898|2.907|2.921|2.899|2.875|2.879|2.857|2.829|2.794|2.779|2.768|2.759|2.744|2.743|2.753|2.756|2.744|2.725|2.742|2.735|2.717|2.7|2.66|2.702|2.723|2.734|2.736|2.735|2.744|2.742|2.726|2.732|2.744|||||2.769|2.763|2.758|2.758|2.766|2.781|2.786|2.787|2.789|2.801|2.785|2.805|2.797|2.811|2.811|2.809|2.823|2.811|2.803|2.799|2.799|2.802|2.805|2.793|2.76|2.764|2.782|2.774|2.754|2.739|2.72|2.713|2.711|2.679|2.69|2.705|2.714|2.723|2.762|2.773|2.782|2.794|2.796|2.796|2.8|2.805|2.813|2.819|2.824|2.814|2.803|2.814|2.836|2.849|2.85|2.857|2.871|2.866|2.854|2.831|2.825|2.843|2.86|2.859|2.836|2.851|2.875|2.881|2.863|2.903|2.95|2.956|2.962|2.968|2.966|2.966|2.977|2.999|3.014|3.027|3.033||3.02|3.016|3.032|3.035|3.024|3.011|2.995|2.983|2.972|2.973|2.976|2.982|2.977|2.991|2.99|2.954|2.953|2.936|2.928|2.932|2.928|2.911|2.923|2.93|2.927|2.926|2.939||2.946|2.953|2.96|2.972|2.973|2.962|2.964|2.945|2.941|2.943|2.947|2.947|2.937|2.916|2.916|2.935|2.914|2.91|2.891|2.889|2.889|2.886|2.904|2.919|2.904|2.897|2.9|2.895|2.897|2.88|2.886|2.876|2.893|2.893|2.894|2.909|2.938|2.95|2.951|2.936|2.933|2.933|2.904|2.91|2.909|2.919|2.902|2.893|2.886|2.864|2.871
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||220.1|220.9|220.35|221.95||233.65|233.65|234.7||||||||||||||||||||||||235||232||230|231.6||223|||223||||||||||215|215|215|||||||205.7||||||||||191.5|||||||||||||||||194.25||||||||||184||||183.75|||||||||||190||||||189.9|||189.9||||||||||||||||195.05|||199.7||204.9||||||||196.1|196.1|195.25|||||||||||||174.25|176.9|||||||||175|||||||177.55||||||||||||||||184.105||||183.957||||||||||||||||||176.6|176.65||||||||||176||181||||176.6|176.6|171.3|171.5|172|||||165.8|168.75||162.5
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.904|1.938|1.915|1.937|1.932||1.932|1.937|1.835|1.775|1.824|1.863|1.818|1.763|1.746|1.751|1.74|1.674|1.729|1.704|1.734|1.69|1.723|1.89|1.917|1.901|1.901|2.004|2.092|2.109||2.109|2.069|2.042|2.106|1.924|1.868|1.752|1.723||1.559|1.452|1.447|1.449|1.428|1.548|1.516|1.484|1.398|1.371|1.376|1.463|1.431|1.376|1.378|1.368|1.378|1.309|1.393|1.379|1.502|1.384|1.226|1.071|1.092|1.076|1.077|1.077|1.042|1.078|1.088|1.114|1.043|1.043|1.044|1.044|1.065|1.045|1.045|1.046|1.082|1.051|1.042|1.103|1.093|1.043|1.043|1.049|1.049|1.008|1.009|0.961|0.989|0.98|1|0.97|0.996|1.026|1.088|1.093|1.089|1.074|1.074|1.12|1.024|1.05|0.944|0.89|0.895|0.966|0.971|0.986|0.987|0.967|0.953|0.968|0.958|0.944|0.935|0.945|0.995|0.946|0.922|0.922|0.897|0.925|0.933|0.922|0.966|0.967|0.974|0.925|0.965|0.965||0.907|0.937|0.947|0.997|1.002|1.048|1.043|1.043|1.019|0.991|1.029|1|0.981|0.991|0.976|0.888|0.913|0.943|0.983|0.983|1.008|1.048|1.048|1.004|1.025|1.059|1.087|1.215|1.201|1.171|1.171|1.141|1.092|1.147|1.082|1.112|1.151|1.198|1.198|1.249|1.199|1.285|1.318|1.321|1.328|1.329|1.289|1.321|1.306|1.277|1.272|1.318|1.369|1.304|1.302|1.275|1.286|1.263|1.278|1.293|1.304|1.349|1.366|1.342|1.337|1.32|1.32|1.344|1.43|1.469|1.406|1.376|1.442|1.307|1.338|1.327|1.379|1.331|1.341|1.302|1.252|1.273|1.273|1.265|1.212|1.252|1.252|1.278|1.333|1.408|1.364||1.364|1.365|1.293|1.237|1.245|1.369|1.369|1.38|1.397|1.366|1.298|1.294|1.343|1.423|1.371|1.42|1.351|1.303|1.342|1.333|1.348|1.379|1.418|1.429|1.424
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.245|1.25|1.19|1.2|||1.2|1.2||1.16|1.19|1.19|1.19|1.175|1.17|1.18|1.17|1.16|1.175|1.17|1.19|1.165|1.125|1.13|1.155|1.21|1.21|1.25|1.285|1.26|1.25|1.27|1.2|1.195|1.19|1.195|1.19|1.18|1.12|1.16|1.15|1.14|1.1|1.075|1.1|1.18|1.185|1.21|1.128|1.135|1.16|1.27|1.28|1.295|1.29|1.41|1.3|1.2|1.185|1.2|1.15|1.08|1.065|0.96|1.018|0.97|0.945|0.925|0.92|0.965|1.01|1.025|0.985|0.96|0.938|0.9|0.865|0.895|0.885|0.92|0.835|0.815|0.78|0.788|0.775|0.772|0.772|0.755|0.76|0.75|0.728|0.717|0.728|||0.73|0.723|0.725|0.745|0.738|0.745|0.752||0.752|0.738|0.723|0.683|0.66|0.655|0.675|0.685|0.688|0.673|0.675|0.67|0.66|0.64|0.638|0.64|0.645|0.65|0.64|0.635|0.67|0.683|0.68|0.683|0.68|0.688|0.702|0.7|0.69|0.685|0.695|0.69|0.685|0.69|0.678|0.68|0.685|0.673|0.68|0.67|0.678|0.675|0.68|0.687|0.675|0.675|0.678|0.668||0.695|0.675|0.71|0.742|0.74|0.76|0.755|0.75|0.76|0.762|0.808|0.805|0.803|0.795|0.787|0.775|0.785|0.772|0.77|0.793||0.793|0.795|0.795|0.817|0.822|0.82|0.832|0.835|0.83|0.84|0.845|0.835|0.845|0.853|0.868|0.845|0.835|0.81|0.817|0.813|0.803|0.82|0.832|0.835|0.84|0.842|0.863|0.86|0.86|0.865|0.873|0.87|0.865|0.868|0.865|0.853|0.86|0.855|0.868|0.86|0.855|0.85|0.83|0.82|0.827|0.825|0.85|0.85|0.85|0.86|0.85|0.86|0.88|0.822|0.805|0.813|0.798|0.775|0.785|0.815|0.832|0.83|0.845|0.825|0.813|0.81|0.827|0.825|0.82|0.842|0.845|0.845|0.855|0.855|0.865|0.86|0.85|0.86|0.855
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.5545|0.56|0.553|0.552|0.5515|0.555|0.556|0.558|0.551|0.5495|0.552|0.546|0.549|0.551|0.5525|0.5545|0.562|0.5605|0.5545|0.558|0.555|0.5585|0.56|0.5545|0.563|0.5575|0.5445|0.5455|0.543|0.537||0.54|0.531|0.528|0.5215|0.528|0.518|0.5125|0.513|0.5|0.5|0.5|0.4988|0.495|0.491|0.489|0.488|0.492|0.49|0.4857|0.4914|0.4915|0.4881|0.493|0.4912|0.493|0.4969|0.4966|0.49|0.4807|0.4934|0.4952|0.496|0.504|0.5|0.503|0.502|0.502|0.4995|0.49|0.4887|0.4895|0.491|0.4928|0.492|0.503|0.497|0.498|0.496|0.495|0.4894|0.4853|0.488|0.4958|0.495|0.4935|0.4848|0.4883|0.4902|0.48|0.4845|0.4782|0.4855|0.4889|0.482|0.4809|0.4771|0.48|0.48|0.4783|0.4731|0.4702|0.4657|0.4585|0.4572|0.4619|0.466|0.4973|0.5405|0.52|0.535|0.54|0.55|0.5225|0.5115|0.516|0.5075|0.5|0.4989|0.4934|0.4931|0.493|0.4905|0.4919|0.5||0.5|0.4998|0.5|0.506|0.506|0.499|0.48|0.4789|0.4701|0.4764|0.4762|0.4764|0.483|0.48|0.4913|0.4965|0.4932|0.5085|0.508|0.508|0.5|0.498|0.4979|0.4976|0.4785|0.4746|0.4561|0.4666|0.48|0.487|0.5035|0.4818|0.4741|0.4615|0.459|0.494|0.515|0.506|0.5085|0.51|0.505|0.499|0.5|0.51|0.507|0.5125|0.52|0.528|0.528|0.521|0.5305|0.5325|0.5305|0.524|0.5385|0.5375|0.535|0.535|0.523|0.5215|0.5375|0.53|0.532|0.528|0.531|0.53|0.532|0.526|0.5355|0.553|0.5955|0.5975|0.607|0.5935|0.6055|0.592|0.595|0.592|0.598|0.595|0.5895|0.595|0.597|0.6|0.584|0.58|0.584|0.5845|0.581|0.586|0.582|0.5825|0.589|0.579|0.585|0.5615|0.5755|0.595|0.596|||0.6|0.5975|0.61|0.6|0.6115|0.598|0.59|0.603|0.611|0.58|0.552|0.573|0.569|0.57|0.58|0.592|0.594|0.603|0.559|0.5765|0.578|0.579|0.568|0.552|0.545
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|7.556|7.558|7.569|7.653|7.83|7.629|7.138|6.924|6.899|7.013|7.057|7.106|7.106|7.129|7.037|7.044|7.006|6.929|6.918|6.918|6.954|6.843|6.811|6.714|6.954|7.132|7.133|7.144|7.144|7.247|7.209|7.187|7.23|7.243|7.24|7.241|7.288|7.385|7.078|6.766|6.73|6.686|6.663|6.715|6.708|6.587|6.521|6.543|6.567|6.946|7.002|6.991|6.934|6.906|6.938|6.977|7.109|7.318|7.444|7.386|7.41|7.332|7.283|7.334|7.322|7.46|7.79|7.857|7.948|8.153|8.337|8.323|8.345|8.402|8.405|8.425|8.441|8.51|8.441|8.501|8.408|8.479|8.392|8.292|8.271|8.254|8.295|8.261|8.259|8.306|8.279|8.27|8.255|8.293|8.419|8.398|8.423|8.427|8.479|8.493|8.73|8.669|8.696|8.518|8.383|8.355|8.278|8.252|8.222|8.206|8.219|8.213|8.131|8.093|8.078|8.191|8.165|8.065|8.05|8.153|8.052|8.055|8.154|8.117|8.189|8.173|8.201|8.214|8.302|8.275|8.352|8.364|8.367|8.365|8.256|8.277|8.257|8.076|8.152|8.114|8.077|7.984|8.064|7.964|7.957|7.928|7.898|7.855|7.921|7.942|7.971|8.023|7.935|8.07|8.007|7.974|7.945|8.215|8.324|8.687|8.704|8.746|8.002|8.055|8.096||8.16|8.339|8.173|8.159|7.792|7.462|7.38|7.408|7.512|7.367|7.312|7.3|7.355|7.261|7.26|7.261|7.198|7.139|7.285|7.23|7.578|7.405|7.426|7.388|7.513|7.43|7.385|7.474|7.836|8.338|8.512|8.614|8.634|8.77|9.063|8.911|8.913|8.993|8.702|8.528|8.53|8.773|9.219|9.196|8.966|9.063|9.387|9.362|9.212|9.049|9.143|9.191|9.196|9.165|9.014|8.666|8.702|8.809|8.813|8.793|8.793|8.859|8.78|8.849|8.693|8.675|8.744|9.036|8.819|9.008|9.09|9.73|9.635|9.575|9.991|9.987|9.99|10.244|10.429|10.502|10.614|10.94|10.992|10.892|10.884|10.869
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.442|0.448|0.47|0.492|0.46|0.439|0.461|0.461|0.482|0.408|0.456|0.462|0.441|0.35|0.35|0.356|0.326|0.379|0.369|0.453|0.495|0.49|0.485|0.501|0.523|0.475|0.467|0.481|0.468|0.471||0.471|0.474|0.477|0.507|0.5|0.519|0.535|0.526|0.546|0.571|0.563|0.581|0.563|0.568|0.564|0.558|0.585|0.542|0.559|0.575|0.562|0.549|0.563|0.633|0.592|0.602||0.607|0.592|0.623|0.608|0.555|0.519|0.504|0.482|0.488|0.483|0.452|0.511|0.473||0.501|0.484|0.413|0.413|0.413|0.413|0.388|0.388|0.399|0.328|0.328|0.344|0.359|0.339|0.309|0.309|0.335|0.269|0.25|0.25|0.25||0.25|0.261|0.276|0.276|0.287|0.287|0.287|0.268|0.268|0.268|0.264|0.269|0.244|0.244|0.245|0.28|0.28|0.285|0.275|0.276|0.276|0.291|0.257|0.302|0.302|0.312|0.308|0.313|0.313|0.328|0.329|0.339|0.339|0.339|0.34|0.355|0.355|0.35|0.35|0.356|0.401|0.401|0.361|0.401|0.342|0.377|0.402|0.402|0.402|0.393|0.398|0.413|0.413|0.389|0.389|0.394|0.404|0.385|0.405|||0.455|0.455|0.456|0.466|0.486|0.486|0.486|0.491|0.507|0.492|0.492|0.457|0.457|0.458|0.433|0.419|0.488|0.488|0.509|0.509|0.509|0.504|0.534|0.539|0.544|0.515|0.515|0.53|0.515|0.515|0.516|0.516|0.516|0.481|0.491|0.482|0.462|0.447|0.448|0.448|0.462|0.463|0.458|0.474|0.464|0.493|0.498|0.479|0.499|0.534|0.504|0.495|0.48|0.49|0.5|0.476|0.471|0.476|0.457|0.447|0.472|0.428|0.433|0.472|0.468|0.463|0.458|0.444|0.49|0.454||0.459|0.459|0.484|0.465|0.407|0.412|0.393|0.407|0.403|0.398|0.398|0.374|0.408|0.404|0.418|0.447|0.438|0.438|0.405|0.426|0.41|0.504|0.439|0.444|0.505|0.505
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.217|1.161|1.13|1.199|1.16|1.184|1.158|1.166|1.112|1.039|0.996|1.036|0.964|0.941|0.913|0.93|0.909|0.872|0.89|0.924|0.941|0.985|0.933|0.924|0.889|0.788|0.766|0.736|0.771|0.759||0.8|0.831|0.789|0.815|0.801|0.864|0.896|0.865|0.924|0.989|0.972|0.905|0.838|0.868|0.86|0.816|0.939|0.886|0.864|0.882|0.92|0.96|0.974|0.916|0.992|1.009|0.982|0.956|0.927|1.017|0.995|0.868|0.705|0.684|0.651|0.672|0.665|0.632|0.654|0.651|0.629|0.638|0.564|0.48|0.477|0.462|0.458|0.49|0.499|0.495|0.517|0.501|0.537|0.488|0.558|0.512|0.494|0.512|0.39|0.377|0.331|0.33|0.326|0.349|0.365|0.393|0.385|0.471|0.435|0.48|0.467|0.495|0.493|0.517|0.513|0.477|0.404|0.361|0.376|0.424|0.469|0.462|0.431|0.396|0.421|0.399|0.415|0.414|0.438|0.404|0.471|0.387|0.409|0.426|0.379|0.351|0.349|0.338|0.366|0.397|0.429|0.415|0.482|0.497|0.435|0.417|0.456|0.461|0.499|0.485|0.491|0.506|0.513|0.492|0.489|0.5|0.466|0.419|0.485|0.454|0.45|0.48|0.485|0.447|0.452|0.467|0.536|0.601|0.647|0.755|0.844|0.779|0.773|0.792|0.827|0.871|0.935|0.824|0.836|0.779|0.738|0.734|0.768|0.755|0.78|0.745|0.785|0.804|0.773|0.815|0.775|0.788|0.775|0.825|0.856|0.842|0.856|0.846|0.801|0.809|0.821|0.866|0.866|0.881|0.897|0.923|0.902|0.917|0.893|0.951|0.986|0.944|0.974|0.983|0.951|0.919|0.911|0.852|0.867|0.866|0.823|0.856|0.846|0.892|0.836|0.784|0.823|0.786|0.745|0.722|0.727|0.733|0.739|0.733|||0.825|0.846|0.857|0.842|0.804|0.832|0.901|0.915|0.858|0.871|0.947|0.897|0.878|0.918|0.953|0.819|0.863|0.819|0.805|0.822|0.824|0.88|0.911|0.878|0.856
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.575|10.61|10.73|10.875|10.935|10.875|10.81|10.98|10.9|10.83|10.86|10.955|11.01|11.09|11.03|11.02|11.07|11.08|11.28|11.22|11.32|11.4|11.43|11.43|11.29|11.25|11.42|11.42|11.46|11.475|11.435|11.49|11.49|11.63|11.78|11.92|12.04|12.07|12.14|12.095|11.975|11.895|11.79|11.94|12.19|12.06|12.37|12.25|11.9|11.9|12.02|12.2|11.96|11.88|11.91|11.92|12.2|12.08|11.98||12.31|12.06|11.99|11.59|11.29|11.43|11.57|11.65||11.54|11.47|11.43|11.42|11.31|11.175|11.065|11.19|11.09|11.17|11.33|11.38|11.42|11.43||11.45|11.37|11.45|11.5|11.49|11.69|11.53|11.63|11.74|11.69|11.76|11.92|11.87|11.89|12.04|12.22|12.25|12.23|12.29|12.49|12.52|12.29|12.28|12.09||12|12.05|12.06|12.05|12.11|12.19|12.05|12.21|12|12.08|11.98|11.82|11.79|11.91|11.79|11.85|11.83|11.9|11.93|11.82|11.77|11.87|11.82|11.85|11.97|11.93|11.87|11.83|11.92|11.95|11.98|11.98|11.97|11.855|11.815|11.995|11.95|11.99|11.97|12|12.13|12.05|12.1|12.28|12.32|12.27|12.07|12.2|12.19|12.15|12.14|12.27|12.43|12.44|12.63|12.65|12.74|12.765|12.85|12.86|12.77|12.71|12.67|12.44|12.41|12.48|12.42|12.58|12.815|13.01|13.05|12.95|13.12||12.93|12.82|12.85|12.565|12.735|12.89|12.57|12.415|12.35|12.28|12.4|12.555|12.815|12.65|12.61|12.715|12.51|12.45|12.45|12.775|12.61|12.815|12.79|12.92||12.95|12.98|12.96|13.015|13.055|13.1|13.49|13.605|13.825|14.19|14.22|14.05|14.07|13.8|14|13.67|13.63|13.91||14.085|14.035|13.71|13.92|14.07|14.09|14.665|14.71|14.32|14.34|14.53|14.57|14.93|14.96|14.66|15.18|15.51|15.7|15.935|15.98|15.85|15.61|15.63|15.52|15.69
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.5|7.41|7.4|7.38|7.38|7.44|7.48|7.56|7.59|7.57|7.558|7.62|7.68|7.67|7.62|7.57|7.54|7.54|7.64|7.73|7.646|7.587|7.773|7.642|7.57|7.43|7.41|7.47|7.57|7.51|7.41|7.402|7.36|7.26|7.26|7.24|7.35|7.3|7.26|7.29|7.38|7.296|7.22|7.18|7.27|7.31|7.34|7.31|7.236|7.284|7.33|7.4|7.47|7.42|7.38|7.37|7.33|7.03|7.04|7.05|7.26|7.22|7.06|6.588|6.15|6.22|6.27|6.34|6.4|6.39|6.25|6.25|6.22|6.14|6.089|6.08|6.056|6.04|6.04|6|6.04|6.05|6.16|6.08|6.01|6.04|6.13|6.11|6.13|6.09|6.05|6.03|6|6.04|6.03|6.155|6.13|6.04|6.07|6.14|6.12|6.06|6.05|5.985|5.98|5.96|5.87|5.79|5.73|5.8|5.828|5.82|5.83|5.81|5.8|5.82|5.8|5.84|5.875|5.825|5.81|5.81|5.77|5.82|5.79|5.81|5.83|5.86|5.86|5.89|5.88|5.98|6.01|6|5.97|5.95|5.92|5.92|5.91|5.89|5.89|5.92|5.94|5.97|5.98|5.99|5.99|5.91|5.88|5.91|5.85|5.85|5.92|5.91|6.04|6.03|5.9|5.87|5.86|5.95|6|6.01|6.07|6.07|6.07|6.02|6.06|6.09|6.11|6.15|6.07|6.07|5.98|6|6.06|6.15|6.1|6.16|6.13|6.12|6.08|6.08|6.07|6.13|6.16|6.18|6.09|6.1|6.08|6.01|5.97|5.91|5.88|5.9|5.89|5.86|5.9|5.92|5.89|5.87|5.87|5.83|5.83|5.89|5.87|5.9|5.91|5.91|5.82|5.81|5.79|5.79|5.86|5.88|5.84|5.94|5.93|5.93|5.9|5.88|5.86|5.95|5.94|5.93|6.02|6.04||6.08|6.05|6.03||5.97|5.96|6.12|6.19|6.03|6.17|6.16|6.16|6.14|6.11|6.12|6.16|6.15|6.12|6.09|6.11|6.05|6.07|6.13|6.08|6.1
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.573|7.63|7.651|7.632|7.638|7.62|7.616|7.581|7.527|7.536|7.561|7.579|7.564|7.516|7.54|7.516|7.489|7.591|7.594|7.599|7.611|7.603|7.606|7.929|7.962||7.941|7.948|7.932|7.902||7.893|7.858|7.879|7.906|7.965|8.013|7.909|7.804|7.705||7.595|7.567|7.868|7.998|8.065|8.069|8.089|8.184|8.23|8.299|8.304|8.16|8.014|7.912|7.853|7.793|7.776|7.871|7.922|7.895|7.469|7.417|7.372|7.286|7.33|7.308|7.266|7.232|7.239|7.259|7.201|7.107|7.074|7.05|7.044|7.082|7.136|7.121|7.079|7.052|7.053|7.079|7.12|7.128|7.117|7.09|7.042|7.012|7.008|7.04|7.069|6.985|6.925|6.913|6.907|6.871|6.897|6.971|6.977|6.982|7.032|7.081|7.063|6.975||6.915|6.893|6.884|6.869|6.912|6.992|7.068|7.138|7.135|7.124|7.06|7.069|7.113|7.056|6.927|6.834|6.817||6.824|6.807|6.782|6.779|6.797|6.856|6.852|6.875|6.902|6.861|6.863|6.91|6.944|6.968|7.058|7.124|7.14|7.04|7.009|7.007|7.077|7.118|7.143|7.146|7.122|7.08|7.129|||||7.281|7.413|7.462|7.511|7.615|7.732|7.729|7.607|7.624|7.615|7.613|7.621|7.609|7.638|7.622|7.625|7.615|7.568|7.602|7.732|7.792|7.866|7.876|7.842|7.865|7.812|7.831|7.857|7.89|7.914|7.906|7.884|7.808|7.622|7.682|7.688|7.73|7.788|7.767|7.777|7.759|||7.698|7.691|7.703|7.715|7.628|7.616|7.647|7.652|7.553|7.424|7.412|7.431|7.426|7.424|7.435|7.433|7.529|7.535|7.577|7.595|7.601|7.634|7.596|7.582|7.713|7.781|7.833|7.812||7.783|7.781|7.768|7.696|7.637|7.75|7.772|7.752|7.73|7.813|7.875|7.869|7.869|7.838|7.991|8.085|8.178|8.252|8.244|8.234|8.26|8.261|8.148|8.124|8.082
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.72|2.76|2.77|2.79|2.755|2.755|2.745|2.755|2.735|2.67|2.66|2.71|2.66|2.68|2.66|2.71|2.69|2.68|2.74|2.73|2.76|2.7|2.7|2.7|||2.7|2.74|2.81|2.88|2.9|2.93|2.9|2.87|2.87|2.91|2.89|2.85|2.75|2.72||2.73|2.75|2.77|2.77||2.74|2.75|2.73|2.61|2.67|2.67|2.66|2.62|2.63|2.68|2.65|2.61|2.68|2.58|2.58|2.41|2.3|2.17|2.17|2.2|2.19|2.19|2.18|2.19|2.14|2.21|2.12|2.16|2.15||2.14|2.15|2.12|2.18|2.23|2.23|2.32|2.35|2.32|2.26|2.24|2.23|2.22|2.17|2.16|2.15|2.2|2.18|2.19|2.2|2.22|2.21|2.31|2.28|2.26|2.27|2.31|2.23|2.2|2.21|2.19|2.15|2.24|2.3|2.34|2.31|2.29|2.21|2.18|2.17|2.11|2.11|2.13|2.11|2.15|2.1|2.1|2.11|2.09|2.07|2.07|2.07|2.06|2.07|2.08|2.02|2.01|2.03|2.05|2.03|2.09|2.09|2.11|2.06|2.08|2.07|2.05|2.05|||1.95|1.95|1.95|1.96|1.91|1.93|1.92|1.92|1.94|1.94|1.98|1.98|1.94|1.9|1.97|2.04|2.2|2.13|2.12|2.11|2.1|2.1|2.17|2.05|2.05|2.08|2.05|2.11|2.11|2.115|2.22|2.29|2.33|2.34|2.16|2.11|2.08|2.06|2.03|2.04||2.12|2.01|1.94|1.82|1.8|1.77|1.79|1.79|1.79|||1.82|1.83||1.84|1.81|1.82|1.76|1.78|1.82|1.8|1.71|1.7|1.72||||1.735|1.765|1.665|1.605||1.59|1.58|1.67|1.73|1.79|1.85|1.86|1.88|1.87|1.89|1.87|1.8|1.78|1.775|1.89|1.87|1.96|1.97|1.94|1.895|1.9|1.92|1.96|1.98|1.99|2.08|2.12|2.13|2.12|2.1|2.06|2.08|2.08
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.251|4.771|4.247|4.302|4.3|5.071|4.332|4.35|4.943|4.321|4.411|4.398|4.313|4.286|4.341|4.362|4.364|4.306|4.979|5.046|4.918|4.745|4.264|5.077|5.139|||4.628|4.596|4.733||5.009|4.493|5.086|5.073|5.005|5.005|4.966|4.562|5.043|5.036|4.593|4.524|5.03|5.246|5.225|4.528|4.706||4.52|5.213|4.855|4.464|4.535|4.417|4.404|4.54|4.302|5.023|4.585|5.079|4.941|3.958|4.688|4.684|4.623|3.991|4.584|4.039|||3.934|4.445|3.804|3.801|3.792|3.892|3.863|3.943|4.068|4.17|3.857|3.85|3.853|3.832|3.679|3.69|3.664|3.658|3.634|3.634|3.645|3.635|3.633|3.619|3.609|3.571|3.578|3.606|3.55|3.627|3.616|3.574|3.585|3.433||3.413|3.262|3.397|3.409|3.432|3.43|3.416|3.408|3.399|3.393|3.393|3.42|3.427|3.401|3.339|3.344|3.329|3.345|3.31|3.259|3.247|3.214|3.222|3.244|3.231|3.2|3.206|3.206|3.195|3.222|3.247|3.203|3.161|3.228|3.238|3.182|3.201|4.102|3.875|4.445|4.44|4.433|4.416|4.293|4.443|4.19|4.178||4.202|4.197|4.411|4.218|4.352|4.075|4.435|4.442|4.083|4.437|4.258|4.418|4.428|4.437|4.429|4.442|4.429|4.217|4.41|4.435|4.116|4.549|4.687|4.369|4.432|4.473|4.453|4.213|4.232|4.46|4.558|4.473|4.69|4.347|4.62|4.493|4.701|4.552|4.327|4.713|4.722||4.702|4.727|4.227|4.702|4.678|4.582|4.688|4.712|4.725|4.728|4.698|4.712|3.675|4.595|4.717|4.47|4.38|4.712|4.738|4.706|4.707||4.69|4.75|4.747|4.805|4.69|4.271|4.527|4.938|4.723||4.723|4.77|4.988|4.78|4.972|4.967|4.267|4.257|4.728|3.83|3.826|3.846|3.835|3.814|3.853|3.819|3.797|3.828|3.807||3.827|3.837|3.836|3.816
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.143|4.156|4.146|4.156|4.155|4.165|4.165|4.163|4.142|4.139|4.187|4.235|4.27|4.263|4.263|4.259|4.265|4.259|4.27|4.255|4.241|4.242|4.252|4.259|4.229|4.235|4.235|4.237|4.245|4.245|4.251|4.251|4.271|4.293|4.296|4.308|4.274|4.22|4.135|4.154|4.151|4.151|4.153|4.208|4.271|4.315|4.375|4.375|4.424|4.448|4.346|4.365|4.331|4.307|4.339|4.385|4.359|4.253|4.183|4.198|4.08|3.82|3.783|3.662|3.657|3.634|3.631|3.63|3.626|3.621|3.609|3.595|3.589|3.58|3.6|3.616|3.624|3.627|3.627|3.632|3.63|3.644|3.624|3.603|3.581|3.57|3.581|3.572|3.568|3.56|3.556|3.561|3.565|3.56|3.572|3.58|3.572|3.564|3.587|3.59|3.584|3.587|3.587|3.572|3.561|3.541|3.541|3.505|3.51|3.527|3.552|3.57|3.596|3.601|3.601|3.579|3.559|3.56|3.537|3.537|3.543|3.517|3.511|3.511|3.497|3.491|3.512|3.608|3.618|3.647|3.647|3.624|3.618|3.616|3.596|3.581|3.596|3.605|3.613|3.619|3.645|3.625|3.645|3.579|3.568|3.585|3.563|3.54|3.589|3.681|3.646|3.689|3.689||3.689|3.692|3.704|3.745|3.739|3.78|3.863|3.894|3.882|3.883|3.883|3.892|3.894|3.889|3.897|3.886|3.876|3.872|3.87|3.883|3.885|3.885|3.938|3.936|3.936|3.944|3.929|3.9|||3.855|3.842|3.851|3.842|3.839|3.845|3.841|3.855|3.877|3.903|3.919|3.9|3.9|3.919|3.891|3.867|3.906|3.906|3.916|3.881|3.83|3.805|3.801|3.799|3.805|3.808|3.799|3.786|3.767|3.754|3.75|3.786|3.824|3.818|3.809|3.805|3.788|3.771|3.804|3.818|3.863|3.878|3.872|3.853|3.851|3.83|3.841|3.819|3.857|3.93|3.936|3.93|3.895|3.9|3.9|3.909|3.896|3.909|3.917|3.907|3.912|3.923|3.943|3.947|3.955|3.934|3.93|3.923
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.375|2.385|2.374|2.402|2.377|2.414|2.425|2.425|2.4|2.378|2.364|2.364|2.347|2.317|2.298|2.318|2.311|2.232|2.074|2.051|2.079|2.093|2.057|2.064|2.075|2.02|2.023|2.068|2.109|2.122|2.129|2.155|2.148|2.16|2.197|2.19|2.245|2.264|2.186|2.226|2.239|2.236|2.191|2.169|2.213|2.255|2.195|2.216|2.176|2.157|2.135|2.168|2.18|2.183|2.153|2.135|2.161|2.12|2.102|2.097|2.141|2.077|2|1.933|1.863|1.839|1.821|1.829|1.814|1.819|1.803|1.83|1.832|1.811|1.794||1.811|1.811|1.805|1.824|||1.829|||1.819|1.788|1.794|1.78|||1.732|1.732|1.671|1.684|1.685|1.697|1.718|1.781|1.756|1.755|1.749|1.774|1.756|1.776|1.784|1.774|1.702|1.699|1.737|1.751|1.746|1.743|1.732|1.726|1.738|1.739|1.696|1.684|1.675|1.678||1.463|1.662|1.685|1.674|1.667|1.667|1.69|1.691|1.695|1.681|1.64|1.647|1.668|1.621|1.602|1.658|1.661|1.67|1.665|1.669|1.697|1.685|1.653|1.672|1.664|1.653|1.623|1.632|1.591|1.577|1.598|1.566|1.57|1.605|1.63|1.63|1.626|1.612|1.605|1.66|1.766|1.757|1.759|1.758|1.673|1.673|1.689|1.651|1.66||1.681|1.706|1.719|1.737|1.717|1.77|1.781|1.826|1.806|1.78|1.811|1.835|1.803|1.789|1.759|1.769|1.76|1.7|1.698|1.712|||1.728|1.715|1.724|1.738|1.756|1.747|1.78|1.834||1.834|1.842|1.805|1.809|1.814|1.776|1.785|1.766|1.765|1.806|1.806|1.783|1.763|1.737|1.713|1.743|1.744|1.783|1.806|1.85|1.874|1.897|1.898|1.913||1.906|1.908|1.904|1.886|1.89|1.918|1.912|1.887|1.879|1.837|1.838|1.809|1.845|1.827|1.805|1.787|1.773|1.757|1.79|1.764|1.762|1.834|1.835|1.801
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.12|4.15|4.15|4.16|4.18|4.19|4.18|4.18|4.17|4.18|4.18|4.19|4.19|4.17|4.16|4.15|4.14|4.13|4.13|4.13|4.11|4.12|4.17|4.17|4.23||4.27|4.27|4.29|4.34|4.35|4.37|4.35|4.35|4.36|4.36|4.35|4.35|4.28|4.36|4.39|4.39|4.39|4.39|4.42|4.44|4.53|4.57|4.57|4.56|4.63|4.63|4.61|4.61|4.59|4.61|4.6|4.58|4.56|4.6|4.74|4.51|4.36|4.18|4.16|4.19|4.22|4.26|4.29|||4.27|4.22|4.19|4.17|4.19|4.18|4.17|4.21|4.22|4.24|4.22|4.2|4.19|4.17||4.17|4.24|4.23|4.2|4.18|4.17|4.16|4.17|4.19|4.21|4.21|4.21|4.26|4.25||4.24|4.24|4.27|4.24|4.25|4.22|4.17|4.19|4.22|4.24|4.26|4.27|4.24|4.22|4.21|4.2|4.23|4.24|4.24|4.25|4.26|4.24|4.26|4.24||4.25|4.31|4.33|4.35|4.38|4.36|4.36|4.39|4.39|4.4|4.41|4.46|4.47|4.47|4.46|4.41|4.4|4.39|4.39|4.38|4.38|4.38|4.39|4.37|4.36|4.39|4.41|4.38|4.39|4.42|4.44|4.45|4.48|4.53||4.55|4.58|4.59|4.58|4.57|4.54|4.53|4.54|4.54|4.55|4.56|4.56|4.53|4.56|4.53|4.56|4.56|4.58|4.58|4.57|4.56|4.56|4.57|4.59|4.59|4.56|4.56|4.53|4.53|4.51|4.5|4.47|4.46|4.43|4.41|4.39|4.41|4.41|4.41|4.42|4.42|4.41|4.41|4.38|4.38|4.39|4.38|4.36|4.35|4.35|4.37|4.36|4.37|4.4|4.39|4.39|4.42|4.43|4.43|4.43|4.42|4.43|4.42|4.42|4.45|4.45|4.45|4.44|4.44|4.46|4.44|4.42|4.44|4.45|4.51|4.45|4.44|4.45|4.44|4.45|4.44|4.44|4.44|4.44|4.41|4.43|4.44|4.44|4.45|4.5|4.45
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.977|5.995|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.008|6.035|6.035|6.035|6.046|6.048|6.05|6.051|6.064|6.076|6.093|6.103|6.103|6.094|6.093|6.094|6.095|6.095|6.094|6.096|6.096|6.097|6.103|6.122|6.104|6.105|6.105|6.107|6.09|6.05|6.055|6.048|6.038|6.038|6.038|6.039|6.039|6.051|6.046|6.046|6.05|6.06|6.06|6.06|6.061|6.062|6.097|6.097|6.1|6.032|5.998|5.995|5.991|6.001|6.001|5.997|5.974|5.974|5.969|5.97|5.97|5.971|5.973|5.973|5.975|5.986|5.983|5.992|6.019|6.025|6.056|6.045|6.021|5.996|5.996|5.983|5.983|6.022|6.022|6.15|6.201|6.253|6.218|6.205|6.196|6.312|6.415|6.422|6.553|6.644|6.65|6.651|6.665|6.763|6.763|6.763|6.763|6.763|6.788|6.791|6.8|6.804|6.834|6.834|6.835|6.836|6.836|6.836|6.834|6.856|6.866|6.88|6.88|6.882|6.891|6.892|6.897|6.921|6.923|6.924|6.924|6.924|6.925|6.925|6.929|6.924|6.918|6.921|6.92|6.922|6.922|6.928|6.926|6.926|6.925|6.936||6.936|6.936|6.938|6.938|6.938|6.92|6.919|6.908|6.908|6.908|6.909|6.899|6.897|6.894|6.896|6.896|6.901|6.9|6.903|6.901|6.906|6.905|6.902|6.904|6.904|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.868|6.874|6.874|6.874|6.875|6.875|6.875|6.872|6.872|6.876|6.876|6.872|6.872|6.863|6.863|6.863|6.892|6.89|6.864|6.871|6.871|6.871|6.866|6.863|6.876|6.877|6.94|6.94|6.944|6.931
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.27|16.215|16.183|16.189|16.17|16.121|16.118|16.225|16.003|16.041|16.165|16.316|16.249|16.055|16.062|16.039|16.127|16.094|16.171|16.142|16.073|15.969|15.946|15.856|15.769|15.731|15.731|15.683|15.679|15.768||15.768|15.511|15.468|15.561|15.587|15.465|15.443|15.655|15.798||15.887|15.906|15.905|16.015|16.009|15.959|15.966|15.928|15.858|15.783|15.711|15.728|15.737|15.727|15.855|15.967|15.613|15.373|15.366|15.349|15.212|15.186|15.16|15.126|15.15|15.319|15.147|15.086|15.076|15.062|15.022|15.015|15.067|15.034|15.003|15.114|15.078|15.111|15.239|15.213|15.173|15.039|15.154|15.13|15.142|15.112|15.072|15.072|15.06|15.098|15.098|15.086|14.972|14.852|14.866|14.806|14.717|14.784|14.867|14.971|15.031|15.074|15.093|||15.064|15.05|15.039|14.953|14.911|15.11|15.191|15.225|15.136|15.187|15.058|14.995|14.92|15.023|15.092|15.057|15.18|15.069|15.216|15.22|15.003|14.943|15.023|15.196|15.519|15.54|15.59|15.481|15.358|15.31|15.695|15.611|15.355|15.329|15.329|15.244|15.581|15.092|14.876|14.93|14.627|14.426|14.615|14.538|14.518|14.231|14.103||14.103|14.103|13.782|13.931|14.424|14.344|14.246|14.395|14.538|14.291|14.291|14.339|14.243|14.172|14.187|14.254|14.252|14.167|14.141|14.096|14.032|13.845|13.702|13.587|13.608|13.732|13.569|13.569|13.359|13.068|13.415|13.658|14.198|14.361|14.361|14.132|14.279|14.229|14.165|13.873|13.431|13.337|13.293|13.158|13.078|12.967||12.883|12.86|12.839|12.679|12.797|12.768|12.888|12.75|12.776|12.547|12.433|12.418|12.494|12.371|12.16|12.172|12.129|12.144|12.233|12.233|12.269|12.342|12.319|12.281|||12.235|12.4|11.971|11.935|11.965|11.967|11.942|11.992|11.877|11.78|11.722|11.748|11.801|11.843|11.731|11.731|11.865|12.096|12.089|12.013|11.937|11.767|11.952|11.903|11.946
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.59|10.55|10.66|10.67|10.69|10.77|10.99|11.04|11.04|10.82|10.91|10.96|11.15|11.06|10.96|11.12|11.15|11.22|11.62|11.21|11.1|11|11.1|11.02|11.21|11.19|11.09|11.07|11.12|11.18|11|10.89|10.88|10.92|11.04|11.01|11.17|11.26|11.12|11.17|11.2|11.09|10.94|10.82|10.9|11.11|11.06|11.08|10.85|10.79|10.8|10.98|10.94|11.07|10.88|10.79|10.84|10.75|10.77|10.77|10.81|10.57|10.39|10.29|10.11|10.25|10.2|9.93|9.99|9.91|9.82|9.85|9.76|9.73|9.71|9.63|9.62|9.54|9.69|9.84|9.82|9.72|9.75|9.74|9.63|9.52|9.45|9.47|9.47|9.45|9.4|9.5|9.44|9.38|9.46|9.6|9.3|9.26|9.52|9.6|9.6|9.55|||||9.53|9.36|9.33|9.39|9.48|9.54|9.64|9.6||9.69|9.51|9.5|9.58|9.58|9.65|9.62|9.62|9.51|9.42|9.42|9.41|9.41|9.4|9.41|9.53|9.67|9.65|9.64|9.53|9.49|9.51|9.52|9.66|9.78|9.65|9.81|10.04|9.89|9.66|9.53|8.89|8.85|8.97|8.96|8.94|8.97||||8.87|8.9|9.03|9.09|9.2|9.34|9.51|9.25|9.4|9.4|9.32|9.5|9.55|9.52|9.57|9.55|9.46|9.37|9.31|9.32|9.3|9.35|9.58|9.66|9.69|9.83|9.76|9.69|9.84|9.81|10.14|10.05|10.03|10.03|9.92|9.95|9.83|9.7|9.73|9.83|9.71|9.63|9.58|9.42|9.26|9.06|9.04|9.08|9.05|9|9.07|8.99|9|8.94|9.1|9.12|9.19|9.29|9.38|9.45|9.55|9.75|9.74|9.69|9.66|9.61|9.74|9.71|9.77|9.88|9.9|9.94|9.98|9.89|9.89|9.87|9.84|9.8|10.04|10.01|9.88|9.92|9.95|10.05|10.15|10.19|10.15|10.19|10.34|10.3|10.32|10.39|10.46|10.61|10.5|10.52|10.65
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.3|17.35|17.35|17.35|17.35|17.35|17.35|17.35||17.35|17.35|17.53|17.53|17.53|17.53|17.53|17.29|17.29|17.29|17.29|17.29|17.28|17.28|17.28|17.28|17.28|17.15|17.15|17.15|17.15|17.1|17.1|17.1|17.1|17.1|17.1|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|17.02|17.02|17.02|17.02|17.02|16.95|16.95|16.95|16.95|16.95|18.4|18.4|18.4||18.4|20.58|20.58|20.58|20.58|20.58|17.63|17.63|17.58|17.58|17.58|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54||17.54|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.6|17.6|17.6|17.6|17.6|17.5|17.5|17.5|17.5|17.5|17.87|17.87|17.87|17.87|17.87|17.92|17.92|17.92|17.92|17.92|17.81|17.81|17.81|17.81|17.81|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.57|17.57|17.57||17.57|17.57|17.57|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|16.62|16.62|16.62|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.29|17.29|17.29|17.29|17.29|17.29|17.29||17.29|17.29|17.29|17.29|17.29|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|16.15|16.15|16.15|16.15|16.15|16.15|15.85|15.85|15.85|15.85|15.85|15.85|15.83|15.83|15.83|15.83|15.83|15.83
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.505|3.527|3.532|3.535|3.554|3.538|3.546|3.558|3.545|3.495|3.504|3.537|3.54|3.534|3.505|3.526|3.548|3.533|3.558|3.589|3.626|3.649|3.57|3.641|3.692|3.7|3.69|3.695|3.672|3.721|3.729|3.733|3.723|3.717|3.72|3.704|3.749|3.774|3.689|3.573|3.565|3.566|3.551|3.524|3.589|3.598|3.642|3.658|3.585|3.533|3.562|3.569|3.589|3.542|3.534|3.534|3.608|3.543|3.469|3.391|3.605|3.361|3.345|3.204|3.088|3.086|3.08|3.086|3.068|3.104|3.083|3.11|3.086|3.062|3.038|3.023|3.008|3.014|3.026|3.053|3.116|3.116|3.117|3.141|3.141|3.099|3.099|3.099|3.081|3.057|3.039|3.039|3.022|3.025|3.039|3.028|3.016|2.995|3.087|3.093|3.105|3.117|3.165|3.159|3.129|3.106|3.055|2.981|2.97|3.017|3.041|3.041|3.058|2.997|2.959|2.958|2.935|2.935|2.941|2.959|2.924|2.912|2.913|2.907|2.89|2.884|2.901|2.954|2.925|2.96|3.019|3.007|3.048|3.057|3.013|2.94|2.911|2.967|2.955|3.013|3.013|3.013|3.019|2.999|3.014|3.061|3.043|2.985|2.956|2.927|2.827|2.841|2.856|2.842|2.842|2.859|2.871|3.009|2.957|3.132|3.244|3.256|3.28|3.291|3.28|3.297|3.339|3.369|3.405|3.453|3.429|3.429|3.429|3.387|3.384|3.393|3.423|3.531|2.625|2.626|2.65|2.65|2.651|2.612|2.518|2.519|2.52|2.52|2.456|2.457|2.457|2.458|2.459|2.462|2.463|2.5|2.464|2.465|2.468|2.469|2.47|2.47|2.471|2.474|2.475|2.476|2.477|2.477|2.48|2.481|2.482|2.483|2.483|2.486|2.575|2.576|2.577|2.578|2.58|2.581|2.59|2.582|2.583|2.586|2.653|2.653|2.653|2.653|2.654|2.658|2.658|2.659|2.704|2.773|2.773|2.774|2.775|2.775|2.778|2.778|2.779|2.78|2.758|2.783|2.783|2.784|2.785|2.786|2.788|2.789|2.79|2.878
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|7.59|7.59|7.589|7.59|7.59|7.591|8.027|8.028|8.201|8.027|8.027|8.026|8.027|8.027|8.026|8.026|8.028|8.026|8.2|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.026|8.026|8.026|8.026|8.027|8.027|8.026|8.027||8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.026|8.026|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.027|8.027|8.028|8.027|8.027|8.027|8.026|8.026|8.028|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.027|8.026|8.027|8.027|8.028|8.026|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.028|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.026|8.075|8.075|8.075|8.075|8.075|8.076|8.075|8.076|8.075|8.075|8.075|8.076|8.075|8.076|8.075|8.413|8.413|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.414|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.413|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.414|8.414|8.414|8.413|8.413|8.413|8.414|8.414|8.413|8.413|8.413|8.413|8.414|9.007|9.007|9.007|9.005|9.005|9.006
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.61|3.61|3.69|3.76|3.7|3.51|3.57|3.51|3.49|3.5|3.41|3.42|3.39|3.41|3.35|3.37|3.51|3.45|3.4|3.35|3.42|3.34|3.38|3.42|3.42|3.51|3.37|3.44|3.49|3.56||3.57|3.58|3.61|3.63|3.63|3.64|3.65|3.52|3.47|3.49|3.48|3.48|3.46|3.45|3.451|3.45|3.47|3.48|3.34|3.39|3.45|3.41|3.4|3.38|3.45|3.48|3.4|3.41|3.41|3.46|3.32|3.2|3.08|3.06|3.04|3.05|3.01|3.05|3|3|2.821|2.98|2.94|2.94|2.92|2.92|2.97|2.97|3.02|3.01|2.98|2.96|2.95|2.94|2.95|2.9|2.691|2.801|2.781|2.771|2.761|2.75|2.75|2.721|2.821|2.89|2.89|2.89|2.861|2.911|2.931|2.921|2.881|2.941|2.98|2.871|2.831|2.881|2.881|2.881|2.81|2.91|2.8|2.781|2.781|2.711|2.79|2.79|2.78|2.78|2.79|2.8|2.83|2.82||2.819|2.819|2.95|3.02|2.96|2.96|3.05|2.961|2.871|2.951|3.051|3.131|3.171|3.181|3.191|3.09|3.161|3.151|3.141|3.081|3.081|3.071|3.121|3.19|3.14|3.111|3.161|3.201|3.211|3.231|3.28|3.4|3.431|3.431|3.6|3.581|3.5|3.54|3.54||3.55|3.55|3.55|3.535|3.44|3.449|3.439|3.5|3.507|3.507|3.53|3.53|3.53|3.53|3.52|3.52|3.52|3.549|3.5|3.51|3.52|3.47|3.45|3.46|3.549|3.55|3.55|3.5|3.486|3.52|3.53|3.53|3.509|3.54||3.57|3.57|3.54|3.5|3.549|3.49|3.45|3.44|3.4|3.38|3.45|3.31|3.24|3.24|3.24|3.24|3.3|3.328|3.29|3.313|3.288|3.288|3.298|3.32|3.35|3.348|3.348|3.298|3.303|3.269|3.259|3.254|3.284|3.25|3.249|3.279|3.27|3.309|3.3|3.309|3.379|3.399|3.399|3.319|3.3|3.35|3.37|3.3|3.31|3.35|3.335
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.63|3.59|3.59|3.58|3.57|3.58|3.59|3.57|3.59|3.56|3.58|3.59|3.56|3.55|3.5|3.51|3.47|3.46|3.5|3.59|3.54|3.41|3.35|3.34|3.3|3.25|3.26|3.27|3.29|3.29||3.24|3.25|3.24|3.29|3.36|3.42|3.47|3.41|3.4|3.47|3.45|3.46|3.51|3.58|3.63|3.63|3.58|3.48|3.47|3.51|3.55|3.6|3.63|3.64|3.71|3.73|3.64|3.66|3.57|3.66|3.5|3.43|3.23|3.18|3.13|3.11|3.1|3.1|||3.08|3.06|2.99|2.96|2.97|2.99|3|3.04|3.07|3.1|3.09|3.1|3.1|3.08|3.05|3.04|2.99|2.99|2.98|2.96|2.97|2.94|2.92|2.89|2.89|2.89|2.88|2.9|2.89|2.93|3.06|3.09|3.08|3.03|3.06|3|2.96|2.98|3.04|3.06|3.07|3|2.95|2.93|2.94|2.97|2.96|2.92|2.91|2.91|2.88|2.88|2.89|2.86|2.87|2.89|2.91|2.95|2.99|3.01|3|3.02|3.02|2.93|2.9|2.91|2.91|2.97|2.97|3.03|3.04|3.03|3.02|2.93|2.92|2.87|2.88|2.94|2.95|2.99|2.99|3.01|2.99|3.08|3.1|3.1|3.22|3.23|3.27|3.37|3.51|3.29|3.36|3.38|3.41|3.46|3.48|3.48|3.44|3.38|3.35|3.36|3.45|3.51|3.5|3.52|3.52|3.51|3.51|3.48|3.49|3.5|3.48|3.43|3.45|3.5|3.53|3.48|3.5||3.48|3.45|3.45|3.42|3.36|3.34|3.37|3.42|3.4|3.41|3.42|3.35|3.29|3.14|3.09|3.09|3.03|3.01|3.01|3.02|3.03|3.02|3.05|3.07|3.09|3.16|3.14|3.13|3.12|3.07|3.07|3.04|3|3.01||3.02|3.02|3.05|3.14|3.16|3.21|3.19|3.26||3.3|3.3|3.28|3.39|3.39|3.35|3.38|3.39|3.4|3.36|3.37|3.35|3.33|3.32|3.39|3.4|3.45
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.77|6.77|6.82|6.863|6.87|6.813|6.73|6.82|6.79|6.82|6.91|6.93|6.96|6.91|6.844|6.89|6.85|6.82|6.83|6.91||6.76|6.98|7.05|7.13|7.107|7.115|7.115|7.14|7.1|7.113|7.155|7.155|7.11|7.23|7.235|7.41|7.36|7.33|7.34|7.29|7.36|7.26|7.25|7.32|7.29|7.42|7.44|7.31|7.38|7.33|7.385|99.721|7.5|7.55|7.72|7.8|7.58|7.491|7.519||7.67|7.55|7.3|7.28||7.39|7.42|7.41|7.5|7.37|7.36|7.3|7.27|7.33|7.26|7.24|7.13|7.19|7.1||7.057|7.08|7.07|7.06|7.27|7.24|7.22|7.21|7.28|7.21|7.03|7.08|7.03|7.01|7.14|7.07|7.07|7.18|7.195|7.265|7.27|7.19|7.22|7.29|7.15|7.109|7.02|7.01|7.13|7.29|7.38|7.402|7.5|7.57|7.485|7.311|7.29|7.322|7.295|7.35|7.39|7.36|7.48|7.53||7.52|7.55|7.54|7.556|7.56|7.58|7.634|7.69|7.695|7.71|7.63|7.61|7.6|7.57|7.59|7.42|7.51|7.72|7.72|7.7|7.66|7.62|7.586|7.58|7.61|7.56|7.65|7.58|7.57||7.518|7.62|7.501|7.83|8.02|8.084|8.122|8.141|8.09|8.01|8.03|8|7.94|7.892|8|7.95|7.883|7.915|7.912||7.89|7.9|8|8.06||8.17|8.1|8.13|8.12|8.14|8.09|8.12|8.03|8.035|8.06|8.03|8.059|8.059|8.14||8.13|8.15|8.15|8.13|8.17|8.18|8.12|8.166|7.969|7.98|7.95|7.94|7.85|7.846|7.86|7.99|7.96|7.98|8.02|8.07|8.075|8.08|7.923|7.9|7.847|7.89|7.931|8.02|8.041|8.016||8.06|8.06|7.99||7.98|8.01|8.195|8.251|8.31|8.176|8.28|8.33|8.48|8.41|8.526|8.599|8.537|8.605|8.7|8.78|8.81|8.839|8.84|8.74|8.87
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.505|0.505|0.518|0.518|0.513|0.5177|0.505|0.5|0.51|0.492|0.4999|0.52|0.528|0.53|0.5304||0.518|0.515|0.52|0.502|0.5253|0.525|0.536|0.497|0.5025||0.462|0.513|0.515|0.5177||0.513|0.515|0.528|0.495|0.505|0.505|0.541|0.543|0.518|0.533|0.51|0.505|0.505|0.472|0.4694|0.475|0.485|0.485|0.472|0.4974|0.5025|0.502|0.492|0.442|0.4364|0.436|0.469|0.505|0.52|0.4745|0.475|0.434|0.436|0.408|0.3689|0.373|0.36|0.36|0.309|0.2942|0.289|0.33|0.345|0.327|0.3298|0.332|0.337|0.348|0.309|0.2942|0.294|0.358|0.337|0.323||0.327|0.327|0.33|0.307|0.2815|0.254|0.282|0.271|0.19|0.1775|0.18|0.236|0.302|0.256|0.2892|0.294|0.332|0.36|0.37|0.3409|0.353|0.34|0.32|0.3272||0.335|0.33|0.34|0.322|0.3247|0.325|0.315|0.315|0.297|0.3095|0.302|0.302|0.302|0.292|0.2772|0.294|0.287|0.307|0.269|0.2663|0.264|0.282|0.289|0.254|0.2638|0.238|0.312|0.322|0.312|0.3145|0.32|0.325|0.325|0.302|0.3154|0.317|0.312|0.309|0.289|0.2841|0.284|0.271|0.254|0.2587||0.266|0.264|0.269|0.254|0.2562|0.292|0.276|0.279|0.266|0.2645|0.264|0.269|0.274|0.261|0.2536|0.256|0.249|0.279|0.269|0.2866|0.289|0.309|0.302|0.3179||0.294|0.325|0.355|0.327|0.3129|0.304|0.282|0.287|0.271|0.2696|0.271|0.256|0.251|0.213|0.1933|0.195|0.21|0.216|0.198|0.2085|0.221|0.254|0.254|0.251|0.2391|0.233|0.228|0.223|0.21|0.2238|0.228|0.236|0.238|0.221|0.2289|0.236|0.233|0.231|0.195|0.2314|0.213|0.198|0.236|0.276|0.295|0.292|0.309|0.309|0.302|0.2976|0.287|0.315|0.345|0.322|0.3205|0.317|0.304|0.317|0.276|0.2772|0.279|0.317|0.335|0.323|0.3205|0.328|0.331|0.331|0.308|0.295|0.3
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.21|0.221|0.224|0.224|0.226|0.218|0.219|0.222|0.223|0.224|0.219|0.24|0.223|0.224|0.225|0.23|0.239|0.222|0.223|0.224|0.211|0.212|0.215|0.216|0.229||0.218|0.213|0.215|||0.219|0.222|0.213|0.224|0.216|0.209|0.212|0.213|0.234|0.198|0.199|0.202|0.203|0.204|0.198|0.199|0.202|0.203|0.203|0.197|0.197|0.2|0.201|0.202|0.197|0.197|0.2|0.201|0.211|0.204|0.239|0.237|0.238|0.24|0.237|0.231|0.237|0.238|0.24|0.233|0.234|0.232|0.24|0.23|0.23|0.223|0.228|0.229|0.24|0.233|0.232|0.238|0.229|0.23|0.224|0.247|0.229|0.23|0.222|0.239|0.217|0.222|0.223|0.234|0.214|0.224|0.229|0.232|0.222|0.228|0.223|0.229|0.242|0.242|0.223|0.223|0.231|0.231|0.232|0.236|0.225|0.22|0.23|0.224||0.222|0.245|0.22|0.23|0.223|0.263|0.219|0.26|0.291|0.293|0.257|0.27|0.263|0.262|0.275|0.274|0.301|0.302|0.302|0.301|0.293|0.312|0.319|0.33|0.347|0.369|0.389|0.369|0.371|0.353|0.383|0.273|0.282|0.282|0.291|0.303|0.312|0.302|0.302|0.333|0.335|0.442|0.432|0.412|0.361|0.389|0.448|0.44|0.459|0.455|0.432|0.439|0.467|0.459|0.45|0.441|0.451|0.451|0.45|0.458|0.461|0.47|0.47|0.478||0.465|0.479|0.48|0.48|0.47|0.459|0.477|0.478|0.469|0.465|0.459|0.468|0.45|0.46|0.455|0.449|0.458|0.468|0.462||0.453|0.468|0.469|0.47|0.466|0.459|0.468|0.469|0.47|0.463|0.457|0.468|0.469|0.47|0.463|0.458|0.468|0.468|0.47|0.463|0.457|0.468|0.468|0.462|||0.45|0.468|0.469|0.463|0.457|0.468|0.469|0.469|0.463|0.458|0.468|0.468|0.469|0.464|0.459|0.468|0.469|0.47|0.463|0.46|0.469|0.47|0.471|0.466|0.459
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.78|-0.776|-0.789|-0.794|-0.818|-0.827|-0.833|-0.839|-0.843|-0.836|-0.856|-0.81|-0.843|-0.86|-0.884|-0.929|-0.911|-0.903|-0.902|-0.706|-0.679|-0.679|-0.836|-0.828|-0.844|-0.975|-0.93|-0.929|-0.942|-0.928||-0.92|-0.944|-0.939|-0.941|-0.943|-0.916|-0.932|-0.911|-0.913|-0.927|-0.909|-0.911|-0.88|-0.875|-0.859|-0.854|-0.859|-0.774|-0.69|-0.761|-0.774|-0.786|-0.761|-0.764|-0.766|-0.763|-0.76|-0.549|-0.747|-0.762|-0.761|-0.751|-0.746|-0.753|-0.747|-0.744|-0.757|-0.748|-0.752|-0.749|-0.748|-0.747|-0.757|-0.747|-0.853|-0.854|-0.854|-0.851|-0.849|-0.835|-0.857|-0.855|-0.856|-0.85|-0.849|-0.843|-0.836|-0.802|-0.787|-0.789|-0.785|-0.753|-0.754|-0.732|-0.732|-0.729|-0.721|-0.723|-0.725|-0.732|-0.732|-0.732|-0.724|-0.722|-0.722|-0.724|-0.734|-0.733|-0.79|-0.791|-0.792|-0.789|-0.809|-0.806|-0.8|-0.808|-0.793|-0.79|-0.784|-0.794|-0.791|-0.807|-0.805|-0.78|-0.78|-0.787|-0.786|-0.735|-0.738|-0.73|-0.705|-0.698|-0.696|-0.738|-0.737|-0.737|-0.744|-0.738|-0.737|-0.737|-0.732|-0.723|-0.729|-0.73|-0.73|-0.736|-0.728|-0.739|-0.741|-0.73|-0.732|-0.728|-0.731|-0.681|-0.585|-0.555|-0.649|-0.555|-0.56|-0.574|-0.578|-0.582|-0.555|-0.553|-0.593|-0.585|-0.556|-0.554|-0.631|-0.63|-0.62|-0.553|-0.556|-0.552|-0.552|-0.551|-0.583|-0.551|-0.564|-0.566|-0.545|-0.54|-0.576|-0.522|-0.549|-0.551|-0.519|-0.515|-0.546|-0.514|-0.535|-0.584|-0.545|-0.545|-0.547|-0.544|-0.558|-0.558|-0.558|-0.591|-0.559|-0.559|-0.572|-0.558|-0.56|-0.538|-0.537|-0.539|-0.538|-0.595|-0.601|-0.587|-0.588|-0.597|-0.598|-0.601|-0.591|-0.608|-0.548|-0.567|-0.56|-0.559|-0.539|-0.533|||-0.531|-0.599|-0.531|-0.53|-0.535|-0.529|-0.527|-0.53|-0.528|-0.526|-0.523|-0.541|-0.541|-0.547|-0.542|-0.549|-0.545|-0.543|-0.547|-0.56|-0.533|-0.428|-0.429|-0.434|-0.439
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.665|-0.625|-0.63|-0.6|-0.58|-0.565|-0.555|-0.555|-0.56|-0.57|-0.55|-0.615|-0.63|-0.61|-0.615|-0.585|-0.64|-0.66|-0.66|-0.65|-0.625|-0.625|-0.697|-0.69|-0.692|-0.852|-0.945|-1.004|-1.031|-1.01||-0.98|-0.945|-0.94|-0.975|-0.975|-0.895|-0.835|-0.78|-0.765|-0.745|-0.8|-0.795|-0.819|-0.808|-0.774|-0.778|-0.775|-0.781|-0.733|-0.726|-0.765|-0.745|-0.73|-0.68|-0.69|-0.675|-0.665|-0.66|-0.665|-0.695|-0.729|-0.731|-0.745|-0.733|-0.72|-0.725|-0.72|-0.725|-0.725|-0.71|-0.724|-0.716|-0.692|-0.695|-0.683|-0.683|-0.685|-0.68|-0.68|-0.665|-0.569|-0.576|-0.662|-0.584|-0.581|-0.505|-0.58|-0.589|-0.522|-0.664|-0.732|-0.721|-0.705|-0.7|-0.737|-0.748|-0.661|-0.599|-0.577|-0.582|-0.572|-0.484|-0.479|-0.545|-0.467|-0.539|-0.565|-0.579|-0.494|-0.552|-0.572|-0.569|-0.568|-0.57|-0.574|-0.585|-0.584|-0.584|-0.577|-0.553|-0.604|-0.63|-0.61|-0.584|-0.576|-0.601|-0.602|-0.589|-0.578|-0.579|-0.572|-0.569|-0.57|-0.574|-0.571|-0.576|-0.56|-0.555|-0.553|-0.555|-0.486|-0.51|-0.571|-0.554|-0.556|-0.549|-0.592|-0.566|-0.559|-0.561|-0.598|-0.592|-0.594|-0.579|-0.546|-0.585|-0.482|-0.557|-0.547|-0.529|-0.567|-0.539|-0.535|-0.535|-0.42|-0.433|-0.487|-0.403|-0.481|-0.42|-0.415|-0.475|-0.479|-0.48|-0.48|-0.475|-0.492|-0.491|-0.468|-0.471|-0.491|-0.494|-0.493|-0.501|-0.511|-0.506|-0.507|-0.512|-0.508|-0.519|-0.514|-0.52|-0.494|-0.492|-0.486|-0.466|-0.479|-0.478|-0.455|-0.461|-0.479|-0.465|-0.477|-0.475|-0.476|-0.476|-0.479|-0.481|-0.479|-0.481|-0.504|-0.497|-0.448|-0.421|-0.424|-0.423|-0.416|-0.418|-0.417|-0.407|-0.416|-0.415|-0.393|-0.411|-0.416|-0.404|-0.415|-0.41|-0.426|-0.434|-0.431|-0.425|-0.436|-0.426|-0.411|-0.42|-0.41|-0.425|-0.416|-0.406|-0.417|-0.421|-0.414|-0.408|-0.407|-0.404|-0.397|-0.389|-0.378|-0.371|-0.378
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.25|-0.262|-0.265|-0.285|-0.261|-0.274|-0.269|-0.295|-0.263|-0.29|-0.296|-0.264|-0.25|-0.268|-0.253|-0.254|-0.254|-0.33|-0.335|-0.306||-0.31|-0.353|-0.343|||-0.379|-0.4|-0.42|-0.432|-0.421||-0.444|-0.383|-0.375|-0.375|-0.382|-0.426|-0.428|-0.42|-0.352|-0.431|-0.326|-0.322|-0.32|-0.376|-0.362|-0.317|-0.308|-0.289|-0.291|-0.285|-0.275||-0.279|-0.277|-0.276|-0.24|-0.261|-0.261|-0.24|-0.26|-0.29|-0.269|-0.272|-0.275|-0.268||-0.2|-0.261|-0.26|-0.265|-0.26|-0.296|-0.262|-0.3|-0.312|-0.27|-0.25|-0.25|-0.246|-0.255|-0.252|-0.261|-0.298||-0.3|-0.356|-0.33|-0.32|-0.323|-0.367|-0.326|-0.337|-0.337|-0.328|-0.303||-0.286|-0.35||-0.333|-0.305|-0.305|-0.26|-0.28|-0.28|-0.22|-0.22|-0.267|-0.26|-0.242|-0.203|-0.235|-0.25|-0.237|-0.223|-0.214|-0.193|-0.226|-0.19|-0.226|-0.205|-0.183|-0.196|-0.201|-0.21||-0.182|-0.182|-0.211|-0.209|-0.101|-0.235|-0.17|-0.251|-0.265|-0.261|-0.25|-0.233|-0.256|-0.232|-0.238|-0.25|-0.261|-0.25|-0.269|-0.225|-0.286|-0.24|-0.301|-0.29|-0.3|-0.311|-0.311|-0.313|-0.286|-0.263|-0.27|-0.26|-0.257|-0.226|-0.225|-0.23|-0.236|-0.24|-0.25|-0.246|-0.212|-0.215|-0.2|-0.233|-0.235|-0.236|-0.239|-0.238|-0.242|-0.265|-0.253|-0.27|-0.272|-0.269|-0.266|-0.101|-0.244|-0.258|-0.218|-0.255|-0.125|-0.238|-0.125|-0.229|-0.211|-0.199|-0.127|-0.235|-0.218||||-0.235|-0.277|-0.244|-0.342|-0.295|-0.295|-0.46|-0.113|-0.16|-0.14|-0.168|-0.16|-0.467|-0.473|-0.473|-0.473|-0.47|-0.072|-0.075|-0.071|-0.071|-0.071|-0.071|-0.017|-0.005|-0.073|-0.073|-0.062|-0.089|-0.084||-0.084|-0.079|-0.076|-0.06|-0.044|-0.041|-0.066|-0.072|-0.047|-0.068|-0.07|-0.065|-0.065|-0.065|-0.065|-0.068|-0.017|-0.059|-0.086|-0.023|-0.057
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7|6.85|7|7.1|6.85|7.8|7.75|6.75|7.8|7|6.5|7.25|7|7.25|8|7.25|7.25|7.25|7.49|6.96|7.5|7.31|7.3|7.26|7.3|6.85|8|8|8.15|8.15||7.15|7.55|8.15|7.34|7.08|8.2|7.5|7.9|7.5|7.9|7.65|7.5|7.65|7.95|7.7|7.5|8|8.4|7.2|7.3|7.8|7.55|7.55|7.8|7.6|7.45|7.45|7.7|7.75|7.75|7.75|7|7.9|7.5|8|7.9|7.25|7|8|7.5|7.5|7.25|7.25|7.5|7.9|8.05|7.15|7.15|7.5|7.15|7.4|7.7|7.2|6.85|7.2|7.7|7.15|6.65|6.9|7|7.3|7.6|7.15|7.65|7.55|7.6|8.1|7.55|6.8|7.3|7.8|7.15|7.3|7.55|7.15|6.9|7.85|6.85|7.1|8|6.95|7.45|6.8|6.8|6.7|6.8|6.55|6.55|7.3|8.15|7.3|7.65|7.4|7.3|7.55|6.8|7.6|7.85|7.9|7.55|7.35|7.35|8|8|7.55|8|7.55|8|8|7.35|8|7.35|7.35|7.55|7.35|7.55|7.35|7.55|7.45|7.45|7.45|8|7.55|7.55|7.55|7.95|7.6|7.55|7.6|8|8|7.45|7.55|7.55|7.9|7.9|7.9|7.9|7.85|7.45|7.45|7.45|7.45||7.15|7.15|7.15|7.95|7.15|7.15|7.15|7.35|7.15|7.15|7.15|7.35|7.35|7.7|7.35|7.35|7.35|7.9|7.9|7.9|7.85|7.35|7.15|7.15|7.35|7.35|7.35|7.35|7.35|7.15|7.35|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.35|7.35|7.15|7.35|7.1|7.1|7.1|7.1|7.2|7.2||7.2|7.2|7.2|7.2|7.35|7.7|7.35|7.2|7.2|7.3|7.2|7.75|7.75|7.6||7.3|7.2|7.3|7.2|7.2|7.2|7.1|7.1|7.1|7.1|7.3
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.83|-0.89|-0.79|-0.91|-0.87|-0.84|-0.81|-0.8|-0.84|-0.84|-0.85|-0.89|-0.84|-0.82|-0.83|-0.81|-0.82|-0.8|-0.82|-0.79|-0.8|-0.78|-0.82|-0.87|-0.81|-0.91|-0.9|-0.89|-0.81|-0.84|-0.72|-0.76|-0.76|-0.91|-0.94|-0.92|-0.94|-0.9|-0.91|-0.99|-0.91|-0.89|-0.9|-0.96|-0.9|-0.92|-0.94|-0.95|-0.94|-0.94|-0.89|-0.94|-0.88|-0.87|-0.9|-0.87|-0.88|-0.85|-0.86|-0.89|-0.87|-0.9|-0.9|-0.9|-0.92|-0.92|-0.92|-0.9|-0.88|-0.84|-0.85|-0.86|-0.85|-0.88|-0.84|-0.83|-0.83|-0.82|-0.83|-0.87|-0.85|-0.89|-0.85|-0.84|-0.85|-0.87|-0.88|-0.86|-0.86|-0.86|-0.96|-0.9|-0.95|-0.88|-0.9|-0.86|-0.87|-0.86|-0.85|-0.91|-0.89|-0.9|-0.86|-0.86|-0.84|-0.86|-0.85|-0.9|-0.95|-0.92|-0.85|-0.87|-0.91|-0.93|-0.93|-0.95|-0.95|-0.98|-0.95|-0.94|-0.95|-0.95|-0.94|-0.92|-0.9|-0.9|-0.87|-0.86|-0.81|-0.86|-0.92|-0.92|-0.91|-0.87|-0.86|-0.87|-0.86|-0.78|-0.8|-0.79|-0.82|-0.84|-0.87|-0.86|-0.88|-0.92|-0.92|-0.93|-0.95|-1.01|-1.08|-1.08|-1.06|-1.09|-1.03|-1.08|-1.13|-1.09|-1.07|-1.13|-1.07|-1|-0.97|-1|-1.01|-0.95|-1.05|-1.03|-0.98|-0.97|-0.94|-0.94|-0.95|-0.94|-0.89|-0.85|-0.84|-0.76|-0.8|-0.84|-0.81|-0.79|-0.8|-0.79|-0.79|-0.8|-0.8|-0.82|-0.81|-0.83|-0.83|-0.82|-0.89|-0.84|-0.88|-0.88|-0.83|-0.88|-0.83|-0.81|-0.83|-0.9|-0.88|-0.8|-0.78|-0.79|-0.79|-0.81|-0.81|-0.83|-0.81|-0.81|-0.81|-0.79|-0.82|-0.83|-0.83|-0.84|-0.82|-0.85|-0.84|-0.88|-0.8|-0.81|-0.87|-0.95|-0.95|-0.74|-0.76|-0.77|-0.75|-0.73|-0.72|-0.74|-0.73|-0.83|-0.85|-0.96|-0.86|-0.83|-0.81|-0.84|-0.83|-0.81|-0.86|-0.88|-0.89|-0.94|-0.93|-0.92|-0.82|-0.85
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.365|-0.365|-0.371|-0.37|-0.38|-0.38|-0.4|-0.389|-0.417|-0.397|-0.397|-0.409|-0.405|-0.412|-0.39|-0.398|-0.411|-0.423|-0.39|-0.36|-0.371|-0.4|-0.365|-0.478|-0.518|-0.553|-0.581|-0.582|-0.692|-0.618|-0.502|-0.506|-0.476|-0.462|-0.482|-0.468|-0.428|-0.427|-0.409|-0.383|-0.4|-0.388|-0.365|-0.365|-0.391|-0.368|-0.375|-0.328|-0.364|-0.354|-0.388|-0.392|-0.383|-0.382|-0.395|-0.381|-0.347|-0.326|-0.331|-0.303|-0.335|-0.342|-0.336|-0.354|-0.371|-0.354|-0.376|-0.36|-0.329|-0.309|-0.305|-0.335|-0.321|-0.322|-0.341|-0.328|-0.333|-0.338|-0.33|-0.33|-0.314|-0.429|-0.425|-0.411|-0.444|-0.433|-0.438|-0.43|-0.422|-0.405|-0.404|-0.408|-0.412|-0.412|-0.39|-0.392|-0.4|-0.382|-0.364|-0.361|-0.377|-0.36|-0.362|-0.344|-0.337|-0.318|-0.381|-0.374|-0.368|-0.366|-0.369|-0.353|-0.352|-0.345|-0.315|-0.324|-0.305|-0.305|-0.314|-0.326|-0.318|-0.318|-0.309|-0.318|-0.314|-0.339|-0.34|-0.329|-0.306|-0.271|-0.292|-0.269|-0.292|-0.28|-0.273|-0.27|-0.27|-0.286|-0.281|-0.282|-0.281|-0.299|-0.291|-0.295|-0.273|-0.284|-0.277|-0.29|-0.278|-0.286|-0.281|-0.296|-0.297|-0.32|-0.309|-0.33|-0.262|-0.272|-0.26|-0.22|-0.165|-0.067|-0.101|-0.121|-0.11|-0.102|-0.084|-0.032|-0.079|-0.15|-0.175|-0.228|-0.286|-0.284|-0.291|-0.294|-0.294|-0.293|-0.279|-0.29|-0.29|-0.283|-0.291|-0.29|-0.294|-0.297|-0.29|-0.289|-0.296|-0.299|-0.309|-0.286|-0.269|-0.287|-0.269|-0.3|-0.282|-0.282|-0.279|-0.26|-0.255|-0.232|-0.26|-0.222|-0.212|-0.242|-0.25|-0.252|-0.25|-0.242|-0.216|-0.235|-0.282|-0.276|-0.27|-0.271|-0.234|-0.222|-0.243|-0.241|-0.251|-0.262|-0.206|-0.141|-0.11|-0.08|-0.104|-0.096|-0.189|-0.212|-0.253|-0.249|-0.251|-0.259|-0.267|-0.344|-0.336|-0.313|-0.245|-0.255|-0.262|-0.213|-0.183|-0.191|-0.203|-0.162|-0.15|-0.105|-0.098|-0.098|-0.097|-0.08
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.366|-0.372|-0.372|-0.371|-0.377|-0.383|-0.382|-0.426|-0.423|-0.433|-0.437|-0.436|-0.395|-0.394|-0.366|-0.384|-0.382|-0.384|-0.379|-0.379|-0.395|-0.387|-0.403|-0.438|-0.429|-0.468|-0.471|-0.462|-0.474|-0.428||-0.391|-0.452|-0.411|-0.393|-0.465|-0.403|-0.406|-0.431|-0.414|-0.35|-0.369|-0.359|-0.335|-0.286|-0.393|-0.408|-0.375|-0.389|-0.381|-0.388|-0.394|-0.387|-0.392|-0.391|-0.397|-0.402|-0.396|-0.366|-0.354|-0.338|-0.338|-0.376|-0.38|-0.441|-0.44|-0.404|-0.35|-0.341|-0.332|-0.328|-0.346|-0.36|-0.373|-0.364|-0.343|-0.356|-0.364|-0.368|-0.364|-0.333|-0.352|-0.341|-0.363|-0.356|-0.349|-0.37|-0.353|-0.547|-0.543|-0.555|-0.55|-0.554|-0.52|-0.505|-0.486|-0.428|-0.413|-0.404|-0.384|-0.372|-0.365|-0.365|-0.354|-0.342|-0.348|-0.338|-0.354|-0.359|-0.349|-0.344|-0.315|-0.311|-0.322|-0.318|-0.309|-0.314|-0.31|-0.317|-0.304|-0.309|-0.31|-0.302|-0.308|-0.308|-0.317|-0.306|-0.325|-0.326|-0.323|-0.323|-0.331|-0.324|-0.322|-0.329|-0.306|-0.291|-0.289|-0.286|-0.288|-0.31|-0.263|-0.251|-0.257|-0.265|-0.254|-0.317|-0.27|-0.286|-0.275|-0.271|-0.262|-0.29|-0.288|-0.294|-0.29|-0.276|-0.277|-0.28|-0.221|-0.164|-0.086|-0.089|-0.103|-0.101|-0.105|-0.079|-0.078|-0.074|-0.017|-0.194|-0.245|-0.258|-0.272|-0.284|-0.295|-0.296|-0.292|-0.3|-0.304|-0.292|-0.288|-0.311|-0.321|-0.351|-0.356|-0.364|-0.372|-0.482|-0.486|-0.416|-0.293|-0.258|-0.274|-0.275|-0.233|-0.229|-0.236|-0.267|-0.269|-0.27|-0.276|-0.253|-0.262|-0.263|-0.29|-0.279|-0.284|-0.287|-0.224|-0.273|-0.287|-0.282|-0.297|-0.315|-0.327|-0.333|-0.317|-0.324|-0.309|-0.265|-0.222|-0.214|-0.206|-0.203|-0.178|-0.178|-0.182|-0.171|-0.169|-0.18|-0.194|-0.204|-0.233|-0.278|-0.298|-0.28|-0.27|-0.291|-0.292|-0.299|-0.256|-0.285|-0.283|-0.238|-0.235|-0.177|-0.17|-0.178|-0.184|-0.192|-0.207
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.818|-0.814|-0.82|-0.822|-0.743|-0.744|-0.688|-0.668|-0.663|-0.668|-0.633|-0.632|-0.59|-0.59|-0.495|-0.465|-0.615|-0.634|-0.618|-0.652|-0.728|-0.775|-0.824|-0.845|-0.879|-0.863|-1.11|-1.093|-1.104|-1.094||-1.097|-1.049|-1.044|-1.01|-0.956|-0.863|-0.85|-0.874|-0.81|-0.785|-0.789|-0.833|-0.776|-0.885|-0.866|-0.74|-0.799|-0.878|-0.934|-0.906|-0.9|-0.762|-0.741|-0.712|-0.714|-0.714|-0.704|-0.719|-0.733|-0.74|-0.811|-0.831|-0.842|-0.818|-0.813|-0.824|-0.823|-0.831|-0.95|-0.954|-0.959|-0.929|-0.86|-0.83|-0.803|-0.802|-0.679|-0.675|-0.686|-0.672|-0.677|-0.697|-0.747|-0.744|-0.743|-0.743|-0.74|-0.744|-0.743|-0.747|-0.776|-0.779|-0.785|-0.788|-0.721|-0.7|-0.655|-0.609|-0.603|-0.604|-0.587|-0.592|-0.594|-0.603|-0.607|-0.617|-0.618|-0.635|-0.64|-0.637|-0.674|-0.672|-0.671|-0.68|-0.633|-0.622|-0.621|-0.622|-0.623|-0.62|-0.613|-0.614|-0.613|-0.605|-0.611|-0.605|-0.607|-0.606|-0.612|-0.613|-0.619|-0.62|-0.631|-0.63|-0.617|-0.648|-0.649|-0.683|-0.676|-0.654|-0.651|-0.65|-0.651|-0.586|-0.587|-0.598|-0.617|-0.585|-0.618|-0.618|-0.631|-0.636|-0.649|-0.653|-0.636|-0.65|-0.627|-0.66|-0.676|-0.614|-0.597|-0.548|-0.541|-0.516|-0.514|-0.523|-0.523|-0.527|-0.527|-0.524|-0.527|-0.537|-0.526|-0.524|-0.519|-0.528|-0.545|-0.535|-0.536|-0.537|-0.562|-0.537|-0.538|-0.543|-0.527|-0.526|-0.522|-0.518|-0.519|-0.527|-0.52|-0.525|-0.526|-0.532|-0.527|-0.528|-0.521|-0.53|-0.528|-0.53|-0.556|-0.557|-0.572|-0.548|-0.532|-0.531|-0.53|-0.554|-0.522|-0.519|-0.517|-0.526|-0.506|-0.509|-0.502|-0.505|-0.482|-0.5|-0.498|-0.492|-0.486|-0.482|-0.462|-0.461|-0.453|-0.452|-0.453|-0.476|-0.476|-0.549|-0.544|-0.487|-0.488|-0.476|-0.457|-0.429|-0.453|-0.466|-0.495|-0.489|-0.51|-0.49|-0.484|-0.536|-0.569|-0.533|-0.516|-0.428|-0.453|-0.429|-0.431
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.611|-0.618|-0.623|-0.593|-0.632|-0.618|-0.524|-0.596|-0.61|-0.623|-0.604|-0.578|-0.593|-0.602|-0.604|-0.593|-0.642|-0.657|-0.687|-0.669|-0.638|-0.561|-0.72|-0.727|-0.726|-0.919|-0.905|-0.871|-0.956|-0.945|-0.921|-0.962|-0.933|-0.893|-0.905|-0.885|-0.882|-0.841|-0.733|-0.754|-0.759|-0.78|-0.748|-0.834|-0.843|-0.796|-0.789|-0.788|-0.784|-0.778|-0.777|-0.781|-0.761|-0.725|-0.69|-0.681|-0.677|-0.677|-0.666|-0.698|-0.698|-0.723|-0.721|-0.725|-0.725|-0.722|-0.722|-0.722|-0.756|-0.753|-0.757|-0.764|-0.758|-0.756|-0.746|-0.748|-0.752|-0.747|-0.743|-0.747|-0.74|-0.742|-0.744|-0.745|-0.746|-0.726|-0.749|-0.749|-0.722|-0.717|-0.717|-0.741|-0.741|-0.74|-0.711|-0.702|-0.688|-0.626|-0.616|-0.596|-0.603|-0.613|-0.608|-0.601|-0.602|-0.592|-0.619|-0.621|-0.622|-0.615|-0.619|-0.619|-0.617|-0.621|-0.609|-0.61|-0.607|-0.615|-0.617|-0.632|-0.626|-0.627|-0.624|-0.616|-0.621|-0.605|-0.607|-0.608|-0.607|-0.582|-0.572|-0.576|-0.566|-0.566|-0.57|-0.565|-0.572|-0.569|-0.574|-0.576|-0.578|-0.579|-0.579|-0.586|-0.596|-0.595|-0.592|-0.589|-0.587|-0.569|-0.586|-0.585|-0.6|-0.605|-0.622|-0.599|-0.637|-0.628|-0.633|-0.604|-0.552|-0.545|-0.517|-0.521|-0.506|-0.502|-0.5|-0.496|-0.495|-0.494|-0.492|-0.488|-0.504|-0.491|-0.498|-0.535|-0.535|-0.535|-0.535|-0.499|-0.491|-0.512|-0.512|-0.522|-0.523|-0.525|-0.527|-0.525|-0.527|-0.534|-0.521|-0.519|-0.509|-0.507|-0.498|-0.473|-0.471|-0.472|-0.472|-0.46|-0.474|-0.479|-0.484|-0.477|-0.477|-0.476|-0.475|-0.473|-0.473|-0.474|-0.472|-0.486|-0.464|-0.447|-0.448|-0.445|-0.452|-0.455|-0.433|-0.429|-0.428|-0.425|-0.416|-0.431|-0.424|-0.429|-0.43|-0.426|-0.435|-0.446|-0.445|-0.448|-0.447|-0.428|-0.417|-0.414|-0.41|-0.413|-0.413|-0.416|-0.413|-0.418|-0.41|-0.412|-0.422|-0.428|-0.422|-0.411|-0.385|-0.401|-0.394|-0.398
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.06|2.04|2.05|2.03|2.02|2.01|2.01|2.01|2|2|2.01|2|2.02|2.02|2.02|2.03|2.01|2.01|2.02|2.01|2.02|2.01|2.02|2.03|2.03||2.03|2.02|2.04|2.04||2.04|2.05|2.05|2.05|2.05|2.07|2.06|2.07|2.07|2.07|2.06|2.07|2.07|2.07|2.07|2.07|2.07|2.07|2.06|2.06|2.06|2.06|2.06|2.07|2.06|2.08|2.08|2.08|2.1|2.11|2.11|2.12|2.13|2.16|2.15|2.16|2.15|2.16|2.16|2.17|2.15|2.16|2.17|2.16|2.16|2.15|2.15|2.16|2.16|2.17|2.17|2.17|2.18|2.2|2.22|2.21|2.22|2.23|2.23|2.24|2.23|2.24|2.24|2.24|2.23|2.26|2.25|2.25|2.27|2.26|2.27|2.27|2.27|2.29|2.29|2.26|2.26|2.26|2.25|2.26|2.26|2.27|2.3|2.3|2.28|2.26|2.26|2.26|2.26|2.26|2.25|2.25|2.25|2.24|2.26|2.25|2.26|2.25|2.26|2.28|2.28|2.28|2.29|2.29|2.28|2.31|2.31|2.32|2.31|2.33|2.34|2.33|2.38|2.36|2.41|2.4|2.47|2.47|2.45|2.45|2.45|2.45|2.45|2.46|2.44|2.45|2.44|2.43|2.4|2.37|2.37|2.37|2.38|2.37|2.36|2.38|2.37|2.37|2.4|2.43|2.44|2.45|2.39|2.4|2.4|2.43|2.45|2.46|2.45|2.44|2.42|2.42|2.43|2.43|2.42|2.41|2.4|2.38|2.38|2.37|2.38|2.38|2.39|2.38|2.39|2.39|2.41|2.4|2.41|2.41|2.43|2.42|2.35|2.36|2.36|2.35|2.34|2.36|2.36|2.36|2.36|2.38|2.39|2.37|2.36|2.35|2.36|2.36|2.36|2.37|2.36|2.37|2.37|2.38|2.38||2.36|2.37|2.36|2.37|2.38|2.38|2.39|2.4|2.41|2.42|2.41|2.59|2.59|2.59|2.6|2.61|2.61|2.59|2.59|2.6|2.61|2.61|2.63|2.62|2.63
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.465|0.465|0.46|0.47|0.46|0.46|0.45|0.44|0.45|0.46|0.44|0.44|0.44|0.415|0.445|0.455|0.445|0.46|0.47|0.445|0.46|0.44|0.45|0.46|0.46||0.46|0.46|0.48||0.47|0.465|0.475|0.475|0.48|0.475|0.48|0.48|0.495|0.485|0.49|0.475|0.485|0.48|0.485|0.5|0.48|0.51|0.5|0.51|0.505|0.505|0.46|0.5|0.5|0.5|0.495|0.475|0.5|0.5|0.49||0.47|0.46|0.45|0.45|0.44|0.45|0.47|0.47|0.475|0.475|0.48|0.485|0.48|0.485|0.49|0.49|0.51|0.505|0.505|0.5|0.5|0.5|0.5||0.495|0.485|0.49|0.485|0.52|0.525|0.525|0.52|0.52|0.52|0.525|0.54|0.54|0.54|0.51|0.505|0.51|0.51|0.505|0.5|0.5|0.5|0.505|0.515||0.51|0.51|0.52|0.515|0.515|0.52|0.515|0.515|0.51|0.5|0.49|0.495|0.49|0.49|0.49|0.495|0.5|0.51|0.52|0.515|0.51|0.515|0.52|0.52|0.535|0.53|0.54|0.525|0.51|0.495|0.5|0.505|0.5|0.49|0.48|0.475|0.46|0.47|0.475|0.47|0.47|0.47|0.48|0.49|0.49|0.485|0.485|0.49|0.49|0.5|0.495|0.51|0.515|0.52|0.515|0.51|0.505|0.515|0.52|0.525|0.51|0.51|0.51|0.51|0.51|0.525|0.515|0.525|0.54|0.53|0.525|0.525|0.53|0.495||0.495|0.53|0.49|0.54|0.53|0.515|0.515|0.505|0.495|0.5|0.5|0.52|0.525|0.55|0.54|0.55|0.555|0.56|0.56|0.56|0.555|0.55|0.555|0.555|0.515|0.51|0.49|0.485|0.47|0.465|0.47|0.47|0.47|0.465|0.45|0.45|0.45|0.445|0.45|0.45||0.45|0.46|0.465|0.46|0.46|0.46|0.465|0.465|0.47|0.465|0.465|0.47|0.47|0.47|0.47|0.47|0.47|0.465|0.46|0.465|0.46|0.47|0.465|0.465|0.46
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.14|6.17|6.15|6.18|6.25|6.2|6.23||6.22|6.23|6.23|6.23|6.25|6.25|6.25|6.24|6.25|6.23|6.21|6.21|6.19|6.19|6.19|6.09|6.1|6.1|6.22|6.2|6.24|6.23|6.24|6.21|6.21|6.21|6.21|6.2|6.19|6.18|6.18|6.2||6.23|6.25|6.15|5.97|5.91|6|5.96|5.92|5.98|5.96|5.75|5.72|5.9|5.94|5.95|5.98|5.95|5.95|6||6.26|6.27|6.34|6.4|6.42|6.43|6.43|6.38|6.38||6.35|6.39|6.4|6.39|6.4|6.39|6.39|6.42|6.37|6.37|6.37|6.37|||6.37|6.36|6.33|6.35|6.34|6.48|6.45|6.5|6.52|6.52|6.52|6.52|6.52|6.52|6.53|6.52|6.51|6.5|6.52||6.54|6.54|6.56|6.55|6.56||6.56|6.56|6.56|6.54|6.55|6.55|6.54|6.55|6.56|6.56|6.56|6.56||6.58||6.56|6.59|6.6|6.56|6.55|6.54|6.55|6.57|6.55|6.56|6.53|6.56|6.57|6.59|6.57|6.55|6.58|6.56|6.55|6.55|6.56|6.55|6.58|6.57|6.56|6.54|6.54||6.46|6.5|6.54|6.59|6.71|6.72|6.73|6.75|6.75|6.74|6.78|6.75|6.75|6.79|6.78|6.74|6.79|6.79|6.79|6.8|6.81|6.81|6.82|6.84|6.82|6.82|6.84|6.84|6.83|6.83|6.84|6.82|6.84|6.83|6.84|6.82|6.85|6.83|6.82|6.85|6.83|6.81|6.82|6.84|6.85|6.82|6.8|6.83|6.8|6.82|6.81|6.78|6.79|6.81|6.79||6.78|||6.8|6.75|6.8||6.83|6.84|6.76|6.85||7.08|7.22|7.25|7.25|||7.21|7.2|7.24|7.22|7.22|7.21|7.21|7.23|7.24|7.24|7.23|7.23||7.21|7.17|7.19|7.25|7.27|7.31|7.31|7.31|7.34|7.31|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.76|0.76|0.76|0.76|0.85|0.868|0.87|0.87|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.88|0.88|0.95|0.95|0.95|0.95|1|1.001|1|1|1|1.06|1.07|1.07|1.07|1.08|1.028|0.9|1.03|1.03|1.01|0.9|0.83|0.85|0.83|0.84|0.84|0.78|0.78|0.78|0.84|0.85|0.78|0.78|0.82|0.82|0.78|0.78|0.85|0.85|0.85|0.75|0.73|0.76|0.76|0.74|0.74|0.75|0.75|0.75|0.75|0.75|0.79|0.79|0.79|0.79|0.79|0.82|0.82|0.82|0.82|0.81|0.81|0.8|0.8|0.8|0.8|0.77|0.76|0.76|0.75|0.75|0.7|0.7|0.75|0.7|0.67|0.65|0.65|0.65|0.66|0.65|0.65|0.68|0.65|0.65|0.63|0.599|0.6|0.6|0.59||0.63|0.63|0.63|0.63|0.63|0.63|0.64|0.64|0.65|0.64|0.63|0.63|0.63|0.61|0.63|0.65|0.65|0.63|0.63|0.638|0.64|0.64|0.64|0.63|0.64|0.67|0.67|0.67|0.73|0.7|0.67|0.67|0.67|0.65|0.65|0.67|0.67|0.67|0.67|0.67|0.68|0.68|0.68|0.679|0.68|0.68|0.68|0.66|0.64|0.64|0.65|0.61|0.61|0.63|0.63|0.63|0.63|0.64|0.65|0.64|0.67|0.67|0.66|0.64|0.65|0.68|0.69|0.69|0.69|0.69|0.68|0.68|0.68|0.68|0.66|0.66|0.66|0.66|0.62|0.25|0.66|0.64|0.64|0.65|0.65|0.71|0.7|0.7|0.7|0.7|0.658|0.66|0.69|0.72|0.7|0.68|0.68|0.63|0.62|0.62|0.72|0.74|0.74|0.68|0.7|0.74|0.74|0.74|0.74|0.74|0.8|0.77|0.75|0.77|0.77|0.82|0.822|0.82|0.85|0.85|0.849|0.85|0.85|0.89|0.87|0.88|0.85|0.85|0.88|0.25|0.87|0.88|0.88|0.88||0.87|0.83|0.84|0.85|0.85|0.82|0.82
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|10.02|9.99|9.99|9.99|9.99|9.98|9.98|9.99|9.99|9.99|9.99|9.99|9.99|10|10.01|10.03|10.03|10.05|10.05|10.05|10.05||||||10.05|10.05|10.05|10.05|10.05|10.06|10.08|10.08|10.08|10.07|10.09|10.09|10.09|10.11|10.12|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.13|10.12|10.12|10.11|10.09|10.11|10.12|10.12|10.11|10.12|10.12|10.12|10.14|10.14|10.13|10.12|10.12|10.11|10.15|10.15|10.17|10.17|10.17|10.16|10.16|10.15|10.15|10.15|10.13|10.12|10.12|10.1|10.09|10.08|10.06|10.03|10.02|10.02|10|10|10.01|10.01|10|10.02|10.02|10.02|10.03|10.03|10.04|10.06|10.07|10.07|10.07|10.11|10.11|10.11|10.1|10.1|10.1|10.1|10.1|10.13|10.77|10.86|10.83|10.83|10.83|10.86|10.88|10.88|10.89|10.88|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.91|10.93|10.96|10.96|10.96|10.97|10.96|10.94|10.94|10.94|10.94|10.96|10.96|10.96|10.94|10.94|10.96|10.96|10.95|10.96|10.97|10.99|11|11|11|10.99|11|11.03|11.03|11.03|11.03|11.05|11.1|11.16||11.39|11.41|11.44|11.44|11.45|11.44|11.44|11.44|11.43|11.42|11.42|11.42|11.42|11.42|11.4|11.4|11.4|11.38|11.38|11.38|11.4|11.38|11.38|11.43||11.48|11.48|11.48|||11.48|11.48|11.53|11.6|11.59|11.56|11.61|11.71|11.71|11.71|11.71|11.7|11.7|11.7|11.7|11.7|11.71|11.72|11.73|11.79|11.8|11.8|11.78|11.76|11.79|11.78|11.78|11.78|11.79|11.79|11.79|11.81|11.82|11.83|11.83|11.83|11.86|11.9|||11.91|11.91|11.92|11.94|11.94|11.94|11.94|11.95||11.95|11.95
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.59|0.575|0.575|0.58|0.59|0.59|0.59|0.58|0.565|0.555|0.545|0.52|0.53|0.56|0.595|0.62|0.62|0.625|0.635|0.67|0.65|0.65|0.675|0.73|0.705|0.69|0.69|0.695|0.71|0.68|0.68|0.68|0.675|0.675|0.625|0.555|0.55|0.54|0.54||0.36|0.355|0.35|0.3|0.3|0.3|0.29|0.295|0.295|0.29|0.29|0.28|0.28|0.26|0.27|0.29|0.275|0.275|0.3|0.315|0.33|0.295|0.275|0.27|0.275|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.315|0.33|0.33|0.33||0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.305|0.29|0.29|0.295|0.3|0.305|0.33|0.315|0.3|0.305|0.31|0.31|0.31|0.31|0.305|0.315|0.34|0.33|0.33|0.33|0.31|0.31|0.29|0.29|0.27|0.285|0.305|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.3|0.3|0.32|0.3|0.28|0.275|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.29|0.31|0.3255||0.3|0.3|0.31|0.33|0.31|0.28|0.295|0.295|0.3|0.28|0.26|0.26|0.26|0.24|0.22|0.22|0.215|0.2|0.21|0.195|0.18|0.18|0.18|0.18|0.16|0.155|0.15|0.15|0.15|0.16|0.17|0.16|0.16|0.17|0.19|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.21|0.21|0.2|0.18|0.16|0.15|0.15|0.125|0.11|0.11|0.11|0.11|0.105|0.1|0.1|0.1|0.1|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.1915|0.07|0.06|0.06|0.06|0.075|0.075|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.11|0.1|0.1|0.09|0.1|0.1|0.095|0.095|0.095|0.08|0.06|0.05|0.04|0.08|0.08|0.08|0.08|0.07|0.07|0.08|0.09|0.085|0.095|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.11|0.14|0.19
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||||||||||||||||||0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.36|2.37|2.39|2.35|2.36|2.39|2.41|2.43|2.38|2.39|2.36|2.38|2.4|2.4|2.41|2.43|2.44|2.46|2.46|2.43|2.44|2.43|2.43|2.38|2.39|2.41|2.43|2.44|2.49|2.6||2.7|2.72|2.63|2.64|2.65|2.63|2.64|2.59|2.6|2.61|2.33|2.35|2.29|2.26|2.28|2.3|2.27|2.22|2.24|2.21|2.23|2.25|2.21|2.23|2.24|2.26|2.28|2.24|2.51|2.23|2.3|2.26|2.14|2.47|3.14|3.15|3.22|3.13|3.13|3.14|3.21|3.21|3.42|3.28|3.29|3.29|3.3|3.22|3.22|3.23|3.23|3.28|3.29|3.3|3.3|3.44|3.44|3.45|3.45|3.46|3.46|3.52|3.47|3.47|3.47|3.48|3.53|3.44|3.44|3.44|3.45|3.4|3.37|3.37|3.38|3.37|3.38|3.33|3.34|3.34|3.35|3.35|3.36|3.37|3.37|3.38|3.33|3.34|3.3|3.3|3.31|3.36|3.37|3.37|2.781|3.62|3.81|3.62|3.62|3.62|3.62|3.62|3.52|3.52|3.52|3.53|3.53|3.39|3.39|3.35|3.35|3.36|3.33|3.29|3.25|3.41|3.34|3.3|3.3|3.24|3.25|3.26|3.22|3.22|3.34|3.35|3.35|3.26|3.27|3.27|3.28|2.937|2.822|3.35|2.843|2.899|2.908|3.195|3.33|3.33|3.5|3.5|3.39|3.34|3.34|3.29|3.3|3.21|3.21|3.22|3.18|3.18|3.06|3.11|3.12|3.13|3.13|3.06|3.07|3.08|3.44|3.44|3.33|3.34|3.4|3.46|3.46|3.36|||3.33|3.33|3.25|3.25|3.26|3.26|3.31|3.24|3.33|3.33|3.62|3.76|3.56|3.49|3.5|3.5|3.5|3.39|3.34|3.34|3.68|3.68|3.57|3.57|||3.58|3.53|3.35|3.35|3.35|3.36|3.33|3.24||3.37|3.38|3.28|3.22|3.23|3.24|3.24|3.16|3.16|3.17|3.18|3.18|3.25|3.25|3.26|3.26
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-0.48|-0.48||-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-1.82|-1.82||-1.82||-0.48|-0.48|-0.48|-0.48|-0.48|||-0.911|-0.911|-0.18||-0.18|-0.18|-0.18|-0.18|-0.18|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.03|0.02|0.02|0.02|0.02||0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|-0.05|-0.05|-0.05|-0.24|-0.05|-0.05|-0.03|0|0.05|0.05|-0.03|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.078|0.02|0.02|-0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|-0.05|-0.05|-0.03||-0.05|-0.05|-0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.03|-0.05|0.03|0.03|0.03|0.03|0.03|0.03|-0.05|0.03|0.03|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|-0.03|0.02|0.02|-0.05|0.02|0.02|0.02|0.034|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.04|0.05|0.05|0.05|-0.05|0.04|0.08|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.07|0.07|0.03
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.407|12.422|12.449|12.462|12.475|12.49|12.492|12.51||12.482|12.485|12.512|12.487|12.515|12.526|12.521|12.518|12.535|12.779|12.785|12.795|12.815|12.82||||||13.717|13.721|13.72|13.661|13.7|13.67|13.665|13.671|13.67|13.671|13.669|13.671|13.662|13.67|13.67|13.67|13.701|13.661|13.663|13.667|13.609|13.68|13.655|13.666|13.708|13.71|13.68|13.695|13.726|13.739|13.746||13.81|13.75|13.726|13.725|13.715|13.674|13.728|13.74||13.742|13.749|13.754|13.695|13.757|13.75|13.747|13.75|13.745|13.555|13.63|13.632|13.69|13.64||13.685|13.669|||||||14.358|14.242|14.241|14.241|14.181|14.244|14.243|14.245|14.24|14.182|14.182|14.182|14.182|14.241|14.19|14.166||14.242|14.183|14.243|14.182|14.235|14.174|14.173|14.235|14.232|14.175|14.175|14.162|14.163|14.177|14.162|14.164|14.157|14.158|14.176|14.147|14.148|14.155|14.146|14.162|14.189|14.189|14.149|14.12|14.192|14.194|14.193|14.18|14.181|14.185|14.147|14.043|14.046|14.044|14.045|14.04|14.046|14.054|14.059|14.067|14.08|14.1|14.099|14.1|14.1|14.01|14.065|13.99|13.965|13.96|13.96|13.995|14.03|14.178|14.159|14.159|14.173|14.175|14.175|14.179|14.145|14.156|14.157|14.16|14.16|14.157|14.16|14.16|14.158||14.155|14.159|14.16|14.162|14.153|14.155|14.16|14.16|14.14|14.144|14.142|14.146|14.165|14.135|14.165|14.155|14.134|14.16|14.156|14.147|14.135|14.133|14.115|14.115||14.087|14.1|13.97|13.985|13.97|13.98|13.98|13.959|13.975|13.99|13.98|13.985|14|13.98|14|13.975|13.98|13.97||13.955|13.98|13.97|13.97|13.965|13.945|13.945|13.965|13.965|13.97|13.96|13.985|14.042||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.35|6.38|6.4|6.35|6.35|6.35|6.35|6.35|6.34|6.29||6.34|6.33|6.21|6.23|6.315|6.33|6.3|6.2|6.11|6.07|6.02|6.02|5.95|5.95|5.95|5.95|5.95|5.94|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.71||5.77|5.77|5.83|5.83|5.86|5.91|5.87|5.86|5.99|5.91|5.9|5.9|5.89|5.7|5.94|5.92|5.92|5.85|5.61|5.61|5.49|5.4|5.39|4.94|4.8|5.01|5.03|5.01|4.99|4.9|4.88|4.88|4.86|4.86|4.8|4.8|4.82|4.8|4.835|4.86|4.88|4.82|4.83|4.84|4.86|4.85|4.34|4.34|4.83|4.79|4.81|4.8|4.34|4.34|4.34|4.64|4.49|4.51|4.43|4.39|4.39|4.37|4.36|4.33|4.34|4.35|4.33|4.35|4.37|4.36|4.4|4.35|4.36|4.37|4.37|4.38|4.39|4.36|4.37|4.31|4.38|4.32|4.32|4.32|4.34|4.31|4.32|4.37|4.34|4.38|4.36|4.38|4.37|4.36|4.4|4.38|4.4|4.41|4.38|4.35|4.38|4.38|4.37|4.35|4.36|4.37|4.36|4.37|4.37|4.39|4.39|4.38|4.39|4.39|4.35|4.29|4.29|4.12|4.17|4.13|4.14|4.03|4.1|4.08|4.12|4.15|4.15|4.18|4.14|4.13|4.03|4.04|4.03|4.04||||4.07|4.14|4.12|4.09|4.07|3.98|4.17|3.98|3.98|3.94|3.89|3.86|3.84|3.83|3.83|3.84|3.84|3.78|3.79|3.8|3.78|3.81|3.81|3.83|3.83|3.83|3.77|3.76|3.79|3.78|3.78|3.78|3.84|3.84|3.83|3.82|3.83|3.81|3.84|3.84|3.83|3.84|3.88|3.9|3.89|3.87|3.85|3.85|||3.89|3.86||3.86|3.86|3.9|3.89|3.91|3.91|3.91|3.92|3.91|3.95|3.97|3.96|3.96|3.96|3.95|3.97|3.96|3.98|3.97|3.79|3.88
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.2|5.3|5.3|5.3|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.25|5.35|5.35|5.2|5.2|6|6|5.8|5.5|6|6|6|6.1||6|6|6|6.1||6|6|6|6|6.1|6.15|6.033|5.9|5.9||6.217|6.217|6.217|6.217|6.325|6.217|6.217|6.217|6.217|6.217|6.172|6.217|6.217|6.217|6.325|6.172|6.083|6.083|6|6|6.35|6.35|6.35|6.083|6.125|6.083|6.083|6.083|6.083|6.08|6.111|6.111|6.111|6.083|6.1|6.1|6.1|6.1|6.1|6.1|6.083|6.1|6.1|6.1|5.967|6.35|6.35|6.35|6.35|5.967|5.967|5.967|5.967|5.967|5.983|5.983|5.983|5.983|5.983|5.983|5.983|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.55|5.55|5.55|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8||5.8|5.767|5.767|5.767|5.767|6|6|6|6.233|6.233|6.233|6.233|6.233|6.233|6.233|6.533|6.533|6.55|6.55|6.55|6.55|6.55|6|6|6|6|6|||||6|6.25|6.25|6.25|6.25|6.25|6.25|6.25|5.95|5.95|5.95|5.95|5.95|6.367|6.367|6.367|6.367|6.367|6.367|5.95|5.95|5.95|6.061|5.983|5.983|5.983|5.825|5.825|5.983|5.983|5.983|5.983|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|||5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|6.825|6.5|6.825|6|6|6|6.125|6.125|5.75|6.125|6.125|6.5|6.5|6.663|6.663|6.5|6.75|5.75||6.5|5.75|6.6|6.8|5.5|6.8|6.3|5.5|6.8|6.3|6.3||6.3|6.3|6.3|6.3|6.3|6.3|6.7|6.45|6.3|6.6|6.6|6.075|5.6
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.014|2.019|2.357|1.988|1.991|2.039|2.034|1.785|2.028|2.038|2.023|1.838|2.036|1.852|1.882|2.045|2.045|1.592|1.577|2.023|1.875|1.907|2.05|2.054|2.332|||2.076|2.094|1.999||1.786|1.77|1.787|1.991|1.617|1.506|1.804|1.8|1.356|1.779|1.807|1.471|1.527|1.545|1.815|1.583|1.7||1.714|1.721|1.688|1.784|1.734|1.691|1.802|1.818|1.788|1.352|1.443|1.567|1.554|1.427|1.423|1.436|1.407|1.434|1.416|1.234|||1.275|1.546|1.552|1.477|1.318|1.634|1.215|1.224|1.261|1.541|1.518|1.402|1.421|1.411|1.361|1.511|1.137|1.14|1.411|1.199|1.586|1.605|1.255|1.329|1.404|2.805|2.276|1.376|2.477|2.03|2.656|1.523|1.254|1.307||1.509|1.214|1.21|1.202|1.25|1.25|1.493|1.454|1.546|1.526|1.526|2.119|1.393|1.342|2.037|1.853|1.65|1.646|1.375|1.402|1.623|1.425|1.635|1.464|1.641|1.735|1.754|1.727|1.742|1.723|1.762|1.406|1.376|1.38|1.726|1.702|1.374|1.371|1.441|2.9311|1.788|1.337|1.76|1.777|1.764|1.755|1.742||1.753|1.772|1.753|1.757|1.861|1.725|1.726|1.794|1.77|1.765|1.745|1.768|1.729|1.576|1.583|1.58|1.579|1.584|1.582|1.842|1.748|1.873|1.897|1.759|1.722|1.755|1.761|1.764|2.063|2.012|2.002|2.142|1.905|1.895|1.892|1.878|1.905|1.648|1.913|1.65|1.62||1.902|1.592|1.57|1.603|1.675|1.9137|1.902|1.915|1.928|1.923|1.727|1.802|1.677|1.915|1.915|1.915|1.917|1.917|1.622|1.911|1.599||1.495|1.793|1.772|1.763|1.765|1.773|1.77|1.399|1.4||1.4|1.403|1.72|1.721|1.41|1.427|1.402|1.797|1.77|1.789|1.354|1.401|1.777|1.785|1.399|1.42|1.39|1.475|1.5||1.499|1.4|2.092|2.092
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|||2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|||2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.17|0.168|0.166|0.161|0.159|0.157|0.166|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.174|0.172|0.127|0.126|0.122|0.12|0.159|0.157|0.155|0.151|0.149|0.147|0.203|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.161|0.159|0.157|0.155|0.151|0.149|0.147|0.183|0.181|0.176|0.142|0.14|0.185|0.183|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.113|0.112|0.147|0.146|0.145|0.14|0.139||0.135|0.135|0.132|0.142|||0.137|||0.132|0.127|0.126|0.081|||0.155|0.155|0.113|0.149|0.147|0.146|0.145|0.14|0.142|0.14||0.137|0.132|0.13|0.129||0.126|0.122|0.12|0.119||0.155|0.113|0.149|0.147||0.145|0.14|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.137|0.183|0.132|0.174|0.172|0.17|0.126|0.122|0.12|0.119|0.118|0.155|0.151|0.149|0.147|0.146|0.145|0.142|0.14|0.139||0.135|0.13|0.129|0.127||0.124|0.08|0.119|0.118|0.115|0.115|0.112|0.111|0.109||0.107|0.096|0.095|0.14|0.137|0.137|0.132|0.13|0.129||0.127|0.122|0.12|0.119|0.118|0.116|0.113|0.112|0.147|0.146|0.108|0.106|0.104|0.103||0.2|0.096|0.142|0.094||||0.137|0.129||0.126|0.122|0.12|0.119|0.116||0.116|0.112|0.111|0.152|0.15|0.144|0.142|0.14|0.092|0.091|0.132|0.087|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.151|0.112|0.147|0.109||0.15|0.142|0.14||0.137|0.132|0.087|0.129||0.084|0.081|0.08|0.119||0.116|0.113|0.112|0.114|0.112|0.111|0.106|0.104|0.051|0.101
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|14.394|14.282|14.255|14.842|14.945|14.897|14.569|14.758|15.08|14.912|14.788|14.783|14.659|14.938|14.813|14.601|10.181|||||||||||||||||||||||||||||||||||12.819|12.212|12.224|11.528|12.386|15.512|15.437|16.709|17.104|17.448|17.054|15.395|15.316|14.587|14.431|14.776|16.962|17.854|18.963|18.959|18.956|17.614|18.505|17.868|17.688|17.722|17.954|15.438|17.875|17.814|18.19|15.753|16.515|15.01|17.923|16.97|16.348|15.805|18.965|18.769|18.78|17.87|18.195|18.4|18.539|18.014|17.977|17.705|16.115|16.492|15.938|15.933|15.869|||16.108|15.955|15.946|16.045|14.975|13.808|13.868|13.643|13.878|14.431|14.452|14.316|14.384|14.538|14.554|14.568|14.703|16.282|16.032|16.321|15.676|14.271|15.438|15.341|15.249|15.247|15.499|15.482|15.477|14.253|12.857|13.852|14.274|15.386|15.116|11.894|11.886|11.925|11.917|11.909|11.902|11.548|12.376|12.967|9.556|9.581|9.763||9.75|9.772|10.035|10.244|10.52|10.943|11.494|12.387|12.867|12.523|12.885|10.412|0.915|0.854|0.854|1.098|3.663|3.297|3.7|3.608|3.639|3.641|4.171|4.92|5.58|6.613|6.782|6.792|6.786|6.826|6.833|6.38|6.722|6.589|6.945|6.259|5.314|4.731|4.733|4.72|4.388|4.2|4.55|5.346|5.12|5.584||5.977|6.27|6.471|6.468|6.584|6.226|6.298|6.331|6.272|6.302|6.136|6.168|5.883|6.061|6.414|6.31|6.701|7.225|7.415|7.417|7.557|8.196|8.312|7.68|||7.678|5.398|5.402|5.424|5.424|5.953|6.455|6.944|5.834|5.358|5.358|5.309|5.31|5.196|4.606|4.245|4.588|4.588||1.72|1.72|1.721|1.391|2.165|2.169
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.368|10.47|10.207|10.312|10.276|10.423|10.54|10.189|10.112|10.239|10.212|10.038|10.038|10.434|9.931|9.89|9.77|9.975|9.409|8.704|8.488|8.133|8.242|8.252|8.293|8.187|8.172|8.193|8.129|8.03|7.993|8.088|8.278|8.422|8.451|8.41|8.313|8.404|8.521|8.479|8.601|8.609|8.61|8.62|8.727|8.803|8.699|8.68|8.653|8.793|8.798|8.904|8.479|8.411|8.242|8.255|8.297|8.34|8.31|8.257|8.561|8.595|8.528|8.387|8.467|8.59|8.511|8.294|8.278|8.266|8.339|8.354|8.326|8.146|8.235|8.034|8.048|8.045|8.047|8.025|8.17|8.146|8.132|8.123|8.043|8.032|7.849|7.857|7.855|7.81|7.695|8.045|8.018|7.84|7.922|7.93|7.917|7.736|8.035|8.056|8.079|8.113|||||8.191|8.032|8.005|8.041|8.002|8.109|8.125|8.17||8.162|8.109|8.203|8.271|8.16|8.239|8.266|8.104|8.194|8.18|8.093|8.301|8.225|8.019|8.032|8.238|8.205|7.969|7.92|7.772|7.743|7.671|7.777|7.7|7.677|7.756|7.758|7.821|7.802|8.006|8.084|7.774|7.854|7.915|8.23|8.31|8.404||||8.216|8.155|8.231|8.299|8.334|8.38|8.407|8.379|8.41|8.381|8.398|8.605|8.596|8.648|8.702|8.671|8.645|8.646|8.726|8.683|8.701|8.579|8.686|8.594|8.784|8.785|8.774|8.765|8.769|8.775|8.774|8.862||8.952|8.95|8.997|9.001|9.011|9.01|9.068|9.032|9.091|8.938|9.09|8.56|8.589|8.55|8.831|8.8|8.707|8.625|8.686|8.593|8.628|8.624|8.619|8.671|8.851|9.18|9.243|9.473|9.551|9.551|9.482|9.409|9.379|9.457|9.422|9.366|9.336|9.474|9.467|9.384|9.377|9.332|9.271|9.239|9.149|9.308|9.116|9.085|9.043|8.958|9.027|9.2|9.249|9.248|9.246|9.245|9.375|9.343|9.342|9.455|9.51|9.586|9.371|9.642
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.491|18.839|18.835|18.836|19.053|18.839|18.9|18.9|18.9|18.899|18.901|19.019|19.019|19.021|18.497|18.504|18.121|18.116|18.028|18.027|18.026|17.138|17.129|17.134|17.399|17.136|17.073|17.076|17.076|15.74|15.735|15.739|15.736|16.327|17.583|17.576|16.092|17.403|16.242|17.234|17.234|17.237|17.237|17.864|17.863|17.602|16.664|16.664|16.788|16.787|16.594|16.591|16.593|16.446|16.689|16.756|17.07|17.073|16.982|16.18|18.102|16.6|16.604|16.551|16.552|18.938|13.856|13.859|14.545|14.541|14.542|14.207|13.726|13.728|14.017|14.304|13.872|13.875|14.069|14.068|14.283|14.067|14.127|14.127|14.393|14.462|14.416|14.416|13.73|13.73|13.888|13.903|13.904|13.92|14.123|14.168|13.698|13.7|13.998|13.997|14.219|13.961|13.961|14.392|||14.217|14.215|14.001|13.392|14.249|14.239|14.24|14.145|13.39|13.39|13.461|13.458|13.458|13.633|13.561|13.484|13.484|13.484|13.54|14.249|13.735|13.733|13.764|14.1|14.099|14.098|14.101|14.1||14.21|13.243|13.241|13.243|13.245|13.635|13.637|13.639|13.642|13.414|13.517|12.296|12.3|13.708|13.781|13.782|13.578|13.578||13.578|13.701|13.94|13.943|13.94|13.482|13.688|13.457|13.46|12.892|13.154|13.151|12.679|12.681|12.414|12.297|12.674|12.157|12.161|12.744|10.976|12.664|12.738|12.738|12.738|13.73|12.907|12.784|12.797|12.797|12.738|12.256|12.3|11.981|12.254|12.126|12.126|12.379|12.406|12.359|12.428|12.712|12.62|12.617|12.416|12.529||12.529|12.531|12.915|12.83|12.614|12.433|12.431|12.659|12.819|12.076|11.94|12.049|12.088|12.192|12.192|12.192|11.805|11.844|11.844|12.151|11.425|11.426|12.062|12.369|12.117|12.117|12.117|12.338|10.804|12.725|11.58|11.575|11.575|11.24|11.076|11.037|11.035|11.04|11.29|10.944|11.327|11.179|11.017|11.09|10.988|11.17|11.08|11.151|10.758|11.022|11.3
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5.92|5.92|5.92|5.92|5.92||5.92|5.92|6|5.92|5.92|5.92|5.92|5.92|5.92||5.92|5.92|6|5.92|||||||||||5.99|5.99|6.3||||||||||5.9|5.9|||5.9|5.9|5.9|||5.9|5.9|||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.88|5.88|5.88|5.9|5.9||||5.9|5.9|5.88|5.88|5.88|5.88|5.9||5.88|5.88|5.88|5.88|5.9|5.88|5.88|5.85|5.85|5.9|||5.9|5.9|6.85|5.85||5.9|5.9||5.9|5.9||5.9|5.9|5.9||5.85|5.85|5.85|5.85|5.85||6||||||6|6||||||6|6|6|5.78|6|6|6|5.81|6|6|6|6||||||5.85|5.85|5.85|||||5.93||5.93|5.93||5.93|5.93|||5.93|5.93||5.93|5.93|5.93|5.93|6|5.93|5.93|6|6|6|6.25|6.25|6.2|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|||6.25|6.25|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.17|6.17|6.25|6.17|6.25|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.22|6.25|6.22||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.25|6.25|6.25|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.2|6.25|6.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06||0.06|0.15|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.3|0.3|0.3|0.3|0.3|0.35|0.35|0.35|0.35|0.35|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.45|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.55|0.55|0.55|0.6|0.6|0.63|0.63|0.63|0.63|0.63|0.64|0.63|0.63|0.63|0.63|0.62|0.62|0.62|0.62|0.66|0.57|0.57|0.57|0.58|0.57|0.58|0.58|0.57|0.57|0.55|0.57|0.57|0.57|0.57|0.55|0.57|0.55|0.55|0.55|0.55|0.57|0.57|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.55|0.55|0.55|0.56|0.55|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.65|0.65|0.65|0.65|0.65|0.66|0.65|0.75|0.79|0.75|0.89|0.88|0.9|0.9|0.9|0.9|0.95|0.95|0.93|0.95|0.95|0.98|0.95|0.95|0.9|0.9|0.9|0.93|0.93|0.9|0.93|0.91|0.92|0.92|0.92|0.92|0.95|0.95|0.95|0.95|0.95|0.98|0.99|0.99|1|1|1|1|1|1|1|1||1.01|1|1|1|1|1|1.01|1|1|1.04|1|1.05|1.05|1.04|1.03|1.03|1.03|1|1.02|1.05|1.05|1.05|1.03|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1||1.1|1.1|1.07|1.3|1.3|1.3|1.25|1.26||1.15|1.15|1.15|1.1|1.1|1.13|1.13|1.13|1.15|1.15|1.04|1.04|1.04|1.05|1.05|1.05|1.05
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.8109|0.819|0.834|0.767|0.782|0.7952|0.788|0.795|0.79|0.775|0.8004|0.808|0.795|0.788|0.7954||0.801|0.813|0.811|0.811|0.8417|0.834|0.875|0.831|0.8208||0.821|0.865|0.867|0.8594||0.859|0.867|0.888|0.885|0.8903|0.901|0.893|0.872|0.854|0.8571|0.839|0.839|0.795|0.795|0.7747|0.788|0.78|0.77|0.777|0.7748|0.7774|0.78|0.767|0.767|0.7544|0.76|0.752|0.762|0.772|0.7237|0.724|0.716|0.652|0.619|0.616|0.626|0.639|0.642|0.654|0.6493|0.66|0.657|0.657|0.655|0.6468|0.647|0.642|0.652|0.652|0.652|0.657|0.688|0.649|0.639||0.639|0.634|0.626|0.614|0.5854|0.58|0.588|0.578|0.578|0.588|0.588|0.621|0.619|0.611|0.6111|0.601|0.616|0.58|0.562|0.57|0.568|0.56|0.557|0.5931||0.593|0.596|0.596|0.603|0.6085|0.585|0.585|0.588|0.583|0.583|0.57|0.586|0.547|0.544|0.5419|0.547|0.534|0.545|0.555|0.5471|0.504|0.506|0.499|0.496|0.4986|0.514|0.532|0.555|0.547|0.5344|0.534|0.555|0.506|0.509|0.4985|0.516|0.499|0.504|0.491|0.4705|0.455|0.45|0.437|0.4476||0.442|0.453|0.445|0.453|0.4833|0.58|0.56|0.537|0.534|0.5011|0.501|0.511|0.539|0.534|0.5471|0.57|0.575|0.58|0.593|0.588|0.67|0.678|0.672|0.6802||0.649|0.673|0.642|0.652|0.6314|0.621|0.614|0.562|0.542|0.5292|0.529|0.506|0.504|0.501|0.5088|0.509|0.514|0.532|0.55|0.5574|0.557|0.58|0.544|0.539|0.5368|0.534|0.509|0.511|0.509|0.5215|0.534|0.527|0.524|0.511|0.5165|0.527|0.552|0.555|0.591|0.6085|0.593|0.616|0.588|0.626|0.6108|0.611|0.608|0.614|0.616|0.6058|0.634|0.649|0.695|0.695|0.6872|0.67|0.662|0.657|0.667|0.6568|0.652|0.662|0.641|0.602|0.5691|0.533|0.536|0.536|0.533|0.5087|0.515
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.054|0.071|0.06|0.066|0.055|0.075|0.077|0.106|0.079|0.08|0.052|0.094|0.106|0.145|0.114|0.08|0.106|0.098|0.108|0.146|0.126|0.149|0.073|0.103|0.095||0.072|0.02|0.011|0.037||0.045|0.003|-0.004|0.008|-0.012|0.044|0.112|0.08|0.111|0.099|0.127|0.112|0.125|0.147|0.127|0.09|0.128|0.134|0.063|0.06|0.087|0.094|0.091|0.099|0.126|0.128|0.117|0.104|0.115|0.115|0.152|0.156|0.151|0.161|0.141|0.118|0.143|0.134|0.209|0.217|0.248|0.268|0.253|0.222|0.213|0.21|0.186|0.194|0.175|0.168|0.198|0.199|0.212|0.181|0.232|0.197|0.163|0.144|0.154|0.139|0.154|0.091|0.086|0.101|0.087|0.113|0.077|0.097|0.095|0.12|0.129|0.146|0.149|0.174|0.154|0.158|0.135|0.089|0.094|0.132|0.135|0.131|0.152|0.146|0.194|0.15|0.15|0.134|0.132|0.129|0.165|0.162|0.171|0.197|0.169|0.218|0.184|0.135|0.14|0.121|0.174|0.133|0.197|0.187|0.161|0.098|0.134|0.131|0.169|0.138|0.128|0.183|0.181|0.18|0.184|0.18|0.168|0.149|0.215|0.197|0.169|0.179|0.186|0.157|0.194|0.208|0.148|0.242|0.226|0.188|0.306|0.474|0.463|0.472|0.457|0.389|0.358|0.362|0.375|0.391|0.417|0.397|0.384|0.372|0.346|0.349|0.375|0.396|0.403||0.438|0.412|0.442|0.454|0.434|0.416|0.415|0.412|0.368|0.379|0.363|0.383|0.369|0.373|0.384|0.397|0.377|0.433|0.445||0.471|0.501|0.487|0.503|0.477|0.469|0.474|0.439|0.427|0.45|0.402|0.428|0.4|0.415|0.391|0.362|0.329|0.36|0.387|0.383|0.375|0.4|0.41|0.401||0.419|0.426|0.4|0.428|0.449|0.426|0.435|0.457|0.471|0.477|0.494|0.451|0.406|0.393|0.418|0.412|0.386|0.387|0.377|0.325|0.399|0.406|0.396|0.41|0.41|0.412
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.724|1.763|1.748|1.728|1.713|1.719|1.743|1.743|1.733|1.73|1.748|1.77|1.767|1.74|1.75|1.754|1.754|1.727|1.729|1.696|1.747|1.714|1.718|1.768|1.728|1.746|1.735|1.766|1.808|1.807|1.788|1.792|1.764|1.772|1.753|1.744|1.759|1.744|1.679|1.7|1.72|1.713|1.672|1.67|1.673|1.693|1.719|1.695|1.688|1.683|1.683|1.688|1.71|1.701|1.692|1.707|1.728|1.689|1.734|1.728|1.715|1.715|1.65|1.603|1.658|1.657|1.656|1.632|1.637|1.651|1.65|1.687|1.703|1.685|1.667|1.67|1.668|1.68|1.706|1.727|1.73|1.744|1.704|1.739|1.72|1.679|1.679|1.664|1.652|1.637|1.6|1.572|1.593|1.582|1.609|1.609|1.614|1.596|1.656|1.637|1.621|1.592|1.624|1.616|1.613|1.628|1.593|1.502|1.502|1.529|1.508|1.483|1.466|1.445|1.443|1.443|1.445|1.433|1.428|1.422|1.459|1.425|1.427|1.501|1.509|1.507|1.51|1.508|1.502|1.491|1.497|1.503|1.519|1.511|1.537|1.572|1.61|1.622|1.661|1.655|1.654|1.637|1.643|1.648|1.671|1.675|1.688|1.681|1.677|1.682|1.669|1.653|1.647|1.637|1.654|1.642|1.602|1.601|1.592|1.576|1.596|1.577|1.665|1.655|1.649|1.63|1.622|1.616|1.638|1.621|1.669|1.674|1.69|1.717|1.705|1.685|1.703|1.705|1.734|1.714|1.698|1.692|1.689|1.701|1.701|1.702|1.697|1.721|1.715|1.716|1.702|1.7|1.703|1.693|1.669|1.67|1.683|1.727|1.742|1.763|1.916|1.904|1.9|1.97|2.098|2.092|2.087|2.082|2.063|2.072|2.029|2.05|2.046|2.023|2.008|1.985|1.979|2.006|2.005|2.015|2.009|2.044|2.03|2.027|2.039|2.031|2.032|2.027|2.055|2.019|2.017|2.01|2.028|2.027|2.019|2.014|2.027|2.003|1.995|1.997|1.989|1.989|1.974|1.955|1.93|1.931|1.931|1.931|1.942|1.947|1.945|1.937
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.786|-0.757|-0.754|-0.722|-0.708|-0.634|-0.645|-0.634|-0.623|-0.619|-0.637|-0.62|-0.661|-0.688|-0.722|-0.714|-0.706|-0.694|-0.684|-0.7|-0.715|-0.74|-0.756|-0.808|-0.812|-0.801|-0.845|-0.85|-0.827|-0.818||-0.823|-0.812|-0.816|-0.811|-0.811|-0.809|-0.802|-0.802|-0.803|-0.805|-0.801|-0.804|-0.794|-0.792|-0.789|-0.788|-0.784|-0.791|-0.774|-0.756|-0.728|-0.734|-0.717|-0.72|-0.712|-0.712|-0.711|-0.706|-0.706|-0.703|-0.696|-0.694|-0.702|-0.697|-0.697|-0.694|-0.689|-0.697|-0.698|-0.701|-0.7|-0.702|-0.706|-0.703|-0.705|-0.706|-0.717|-0.713|-0.728|-0.725|-0.732|-0.728|-0.73|-0.715|-0.69|-0.683|-0.682|-0.671|-0.706|-0.705|-0.695|-0.693|-0.687|-0.637|-0.62|-0.612|-0.611|-0.605|-0.605|-0.602|-0.594|-0.591|-0.592|-0.587|-0.585|-0.583|-0.586|-0.594|-0.598|-0.587|-0.581|-0.593|-0.594|-0.588|-0.585|-0.583|-0.611|-0.61|-0.615|-0.615|-0.614|-0.615|-0.614|-0.614|-0.621|-0.619|-0.618|-0.614|-0.622|-0.619|-0.611|-0.604|-0.603|-0.618|-0.62|-0.623|-0.616|-0.616|-0.616|-0.626|-0.627|-0.619|-0.631|-0.627|-0.624|-0.623|-0.615|-0.628|-0.617|-0.634|-0.644|-0.638|-0.634|-0.632|-0.633|-0.609|-0.613|-0.609|-0.6|-0.595|-0.623|-0.531|-0.537|-0.529|-0.532|-0.541|-0.542|-0.537|-0.536|-0.526|-0.529|-0.526|-0.521|-0.52|-0.517|-0.514|-0.516|-0.519|-0.539|-0.539|-0.538|-0.536|-0.532|-0.525|-0.523|-0.519|-0.516|-0.507|-0.51|-0.51|-0.516|-0.541|-0.538|-0.541|-0.543|-0.542|-0.538|-0.54|-0.536|-0.529|-0.528|-0.532|-0.531|-0.525|-0.527|-0.54|-0.533|-0.534|-0.53|-0.533|-0.512|-0.506|-0.509|-0.507|-0.493|-0.491|-0.477|-0.479|-0.458|-0.456|-0.459|-0.455|-0.461|-0.461|||-0.458|-0.426|-0.424|-0.424|-0.424|-0.469|-0.414|-0.415|-0.418|-0.411|-0.414|-0.46|-0.474|-0.496|-0.495|-0.505|-0.429|-0.488|-0.501|-0.484|-0.476|-0.441|-0.447|-0.502|-0.51
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.585|-0.55|-0.57|-0.555|-0.53|-0.52|-0.52|-0.53|-0.535|-0.54|-0.54|-0.52|-0.555|-0.565|-0.555|-0.535|-0.57|-0.595|-0.615|-0.615|-0.605|-0.66|-0.692|-0.706|-0.709|-0.717|-0.73|-0.793|-0.805|-0.784||-0.779|-0.779|-0.779|-0.778|-0.778|-0.769|-0.692|-0.679|-0.674|-0.664|-0.663|-0.655|-0.642|-0.642|-0.644|-0.666|-0.674|-0.677|-0.666|-0.655|-0.664|-0.649|-0.636|-0.632|-0.625|-0.656|-0.655|-0.657|-0.655|-0.657|-0.677|-0.676|-0.691|-0.683|-0.683|-0.527|-0.635|-0.623|-0.48|-0.62|-0.627|-0.478|-0.632|-0.601|-0.599|-0.628|-0.62|-0.618|-0.615|-0.612|-0.607|-0.615|-0.617|-0.616|-0.612|-0.62|-0.62|-0.618|-0.623|-0.618|-0.631|-0.624|-0.615|-0.59|-0.585|-0.584|-0.574|-0.565|-0.411|-0.553|-0.569|-0.552|-0.554|-0.557|-0.556|-0.56|-0.568|-0.568|-0.568|-0.573|-0.559|-0.573|-0.577|-0.57|-0.575|-0.577|-0.577|-0.579|-0.576|-0.577|-0.582|-0.581|-0.581|-0.577|-0.572|-0.576|-0.575|-0.574|-0.571|-0.566|-0.563|-0.561|-0.557|-0.55|-0.553|-0.54|-0.541|-0.541|-0.542|-0.538|-0.555|-0.538|-0.542|-0.549|-0.551|-0.555|-0.559|-0.56|-0.555|-0.564|-0.566|-0.565|-0.559|-0.556|-0.547|-0.549|-0.484|-0.536|-0.539|-0.523|-0.469|-0.485|-0.484|-0.474|-0.456|-0.46|-0.477|-0.463|-0.461|-0.482|-0.487|-0.453|-0.46|-0.479|-0.475|-0.446|-0.44|-0.49|-0.485|-0.477|-0.487|-0.487|-0.477|-0.486|-0.48|-0.454|-0.478|-0.469|-0.468|-0.47|-0.427|-0.484|-0.483|-0.474|-0.476|-0.473|-0.47|-0.48|-0.475|-0.471|-0.416|-0.468|-0.46|-0.429|-0.449|-0.451|-0.421|-0.453|-0.402|-0.449|-0.459|-0.438|-0.436|-0.381|-0.432|-0.435|-0.426|-0.429|-0.424|-0.416|-0.416|-0.414|-0.413|-0.414||-0.409|-0.415|-0.415|-0.419|-0.417|-0.421|-0.418|-0.414|-0.409|-0.411|-0.391|-0.413|-0.443|-0.452|-0.444|-0.447|-0.462|-0.433|-0.424|-0.423|-0.416|-0.405|-0.392|-0.382|-0.386|-0.396
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.294|-0.301|-0.296|-0.298|-0.278|-0.282|-0.278|-0.284|-0.307|-0.316|-0.305|-0.306|-0.307|-0.291|-0.289|-0.28|-0.286|-0.289|-0.307|-0.302||-0.277|-0.272|-0.258|||-0.255|-0.257|-0.249|-0.244|-0.246||-0.249|-0.254|-0.247|-0.299|-0.299|-0.304|-0.306|-0.289|-0.295|-0.302|-0.295|-0.296|-0.291|-0.289|-0.27|-0.263|-0.252|-0.25|-0.252|-0.26|-0.269||-0.27|-0.283|-0.282|-0.268|-0.231|-0.274|-0.296|-0.309|-0.32|-0.324|-0.317|-0.312|-0.311||-0.307|-0.3|-0.296|-0.298|-0.3|-0.295|-0.295|-0.29|-0.304|-0.309|-0.309|-0.312|-0.323|-0.322|-0.318|-0.319|-0.308||-0.318|-0.315|-0.315|-0.312|-0.312|-0.319|-0.312|-0.31|-0.282|-0.255|-0.253||-0.261|-0.296||-0.289|-0.295|-0.291|-0.267|-0.264|-0.248|-0.237|-0.241|-0.227|-0.227|-0.215|-0.22|-0.216|-0.214|-0.205|-0.202|-0.206|-0.203|-0.216|-0.212|-0.214|-0.204|-0.194|-0.202|-0.198|-0.204||-0.209|-0.205|-0.195|-0.218|-0.205|-0.22|-0.207|-0.259|-0.278|-0.35|-0.353|-0.329|-0.33|-0.329|-0.327|-0.328|-0.328||-0.331|-0.35|-0.354|-0.353|-0.35|-0.349|-0.344|-0.336|-0.326|-0.326|-0.324|-0.302|-0.303|-0.301|-0.301|-0.295|-0.251|-0.255|-0.26|-0.261|-0.268|-0.273|-0.271|-0.268|-0.268|-0.269|-0.255|-0.246|-0.248|-0.256|-0.257|-0.255|-0.257|-0.256|-0.254|-0.263|-0.258|-0.254|-0.258|-0.256|-0.254|-0.251|-0.262|-0.264|-0.267|-0.267|-0.267|-0.267|-0.263|-0.262|-0.264||||-0.26|-0.255|-0.255|-0.256|-0.261|-0.269|-0.263|-0.253|-0.249|-0.241|-0.237|-0.237|-0.233|-0.226|-0.232|-0.222|-0.217|-0.208|-0.2|-0.195|-0.192|-0.185|-0.189|-0.203|-0.202|-0.203|-0.196|-0.193|-0.189|-0.185||-0.137|-0.149|-0.146|-0.134|-0.141|-0.141|-0.142|-0.159|-0.198|-0.195|-0.193|-0.199|-0.209|-0.199|-0.172|-0.206|-0.195|-0.185|-0.185|-0.189|-0.178
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.75|-0.67|-0.68|-0.71|-0.67|-0.63|-0.61|-0.63|-0.64|-0.62|-0.62|-0.64|-0.55|-0.63|-0.64|-0.62|-0.61|-0.61|-0.61|-0.61|-0.61|-0.62|-0.61|-0.63|-0.63|-0.97|-0.88|-0.89|-0.96|-0.96|-0.99|-0.99|-1|-0.9|-0.91|-0.91|-0.95|-0.87|-0.88|-0.88|-0.66|-0.65|-0.68|-0.68|-0.68|-0.68|-0.71|-0.93|-0.94|-0.93|-0.76|-0.74|-0.69|-0.68|-0.69|-0.67|-0.64|-0.62|-0.65|-0.64|-0.66|-0.65|-0.7|-0.67|-0.69|-0.67|-0.78|-0.68|-0.73|-0.65|-0.65|-0.64|-0.65|-0.66|-0.64|-0.67|-0.67|-0.65|-0.68|-0.69|-0.69|-0.65|-0.64|-0.65|-0.66|-0.66|-0.66|-0.63|-0.66|-0.73|-0.67|-0.71|-0.69|-0.69|-0.68|-0.67|-0.66|-0.65|-0.7|-0.66|-0.73|-0.63|-0.62|-0.64|-0.64|-0.66|-0.68|-0.69|-0.72|-0.64|-0.65|-0.66|-0.66|-0.67|-0.65|-0.68|-0.7|-0.68|-0.69|-0.68|-0.65|-0.66|-0.64|-0.65|-0.63|-0.64|-0.65|-0.63|-0.63|-0.65|-0.67|-0.68|-0.63|-0.67|-0.65|-0.66|-0.62|-0.61|-0.59|-0.64|-0.65|-0.65|-0.67|-0.68|-0.7|-0.71|-0.75|-0.77|-0.82|-0.86|-0.84|-0.84|-0.84|-0.87|-0.86|-0.88|-0.87|-0.89|-0.9|-0.95|-0.75|-0.73|-0.78|-0.78|-0.78|-0.86|-0.89|-0.82|-0.85|-0.81|-0.78|-0.79|-0.75|-0.75|-0.63|-0.68|-0.65|-0.65|-0.64|-0.64|-0.64|-0.62|-0.6|-0.64|-0.64|-0.64|-0.66|-0.69|-0.69|-0.7|-0.65|-0.67|-0.67|-0.69|-0.68|-0.68|-0.65|-0.65|-0.64|-0.63|-0.63|-0.64|-0.65|-0.62|-0.64|-0.65|-0.67|-0.7|-0.69|-0.7|-0.7|-0.7|-0.68|-0.69|-0.72|-0.71|-0.67|-0.66|-0.68|-0.69|-0.64|-0.61|-0.6|-0.68|-0.8|-0.59|-0.59|-0.56|-0.62|-0.59|-0.58|-0.56|-0.53|-0.57|-0.65|-0.68|-0.8|-0.75|-0.74|-0.72|-0.74|-0.8|-0.83|-0.84|-0.83|-0.85|-0.88|-0.87|-0.83|-0.78|-0.76
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.255|-0.275|-0.271|-0.246|-0.251|-0.242|-0.228|-0.246|-0.267|-0.267|-0.264|-0.258|-0.239|-0.264|-0.238|-0.243|-0.267|-0.278|-0.275|-0.244|-0.276|-0.254|-0.262|-0.294|-0.289||-0.291|-0.284|-0.325|-0.203||-0.237|-0.229|-0.229|-0.2|-0.204|-0.193|-0.194|-0.176|-0.191|-0.177|-0.213|-0.198|-0.151|-0.164|-0.107|-0.136|-0.115|-0.17|-0.169|-0.15|-0.168|-0.164|-0.111|-0.178|-0.176|-0.173|-0.173|-0.157|-0.172|-0.129|-0.173|-0.212|-0.227|-0.221|-0.247|-0.227|-0.226|-0.214|-0.171|-0.186|-0.21|-0.24|-0.225|-0.237|-0.223|-0.214|-0.211|-0.222|-0.215|-0.2|-0.247|-0.248|-0.233|-0.233|-0.211|-0.24|-0.226|-0.228|-0.25|-0.233|-0.229|-0.229|-0.229|-0.196|-0.202|-0.219|-0.22|-0.185|-0.19|-0.185|-0.183|-0.156|-0.158|-0.18|-0.17|-0.173|-0.216|-0.228|-0.234|-0.222|-0.232|-0.209|-0.208|-0.196|-0.213|-0.195|-0.193|-0.192|-0.204|-0.193|-0.2|-0.188|-0.195|-0.191|-0.206|-0.212|-0.21|-0.195|-0.173|-0.19|-0.206|-0.199|-0.196|-0.188|-0.175|-0.166|-0.178|-0.173|-0.139|-0.165|-0.192|-0.169|-0.171|-0.169|-0.212|-0.159|-0.174|-0.172|-0.184|-0.185|-0.194|-0.214|-0.208|-0.228|-0.259|-0.234|-0.174|-0.152|-0.151|-0.088|-0.052|-0.073|-0.052|-0.072|-0.078|-0.036|0.007|-0.006|-0.013|-0.101|-0.099|-0.125|-0.123|-0.137|-0.138|-0.147|-0.165|-0.168|-0.162|-0.144|-0.147|-0.14|-0.142|-0.111|-0.137|-0.137|-0.13|-0.132|-0.111|-0.129|-0.105|-0.132|-0.133|-0.105|-0.135|-0.139|-0.141|-0.131|-0.132|-0.125|-0.074|-0.112|-0.11|-0.075|-0.102|-0.107|-0.097|-0.077|-0.102|-0.093|-0.078|-0.082|-0.079|-0.076|-0.078|-0.082|-0.078|-0.083|-0.079|-0.082|-0.09|-0.071|-0.059|0.003||0.012|-0.03|-0.058|-0.066|-0.067|-0.064|-0.061|-0.035|-0.037|-0.044|-0.077|-0.069|-0.07|-0.066|-0.07|-0.06|-0.05|-0.062|-0.045|-0.037|-0.018|-0.016|-0.009|-0.002|0.014|-0.005
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.273|-0.279|-0.287|-0.284|-0.285|-0.274|-0.266|-0.267|-0.273|-0.275|-0.275|-0.212|-0.264|-0.29|-0.271|-0.248|-0.257|-0.272|-0.267|-0.27|-0.291|-0.253|-0.285|-0.299|-0.312|-0.355|-0.355|-0.346|-0.326|-0.275||-0.202|-0.247|-0.236|-0.22|-0.233|-0.23|-0.23|-0.224|-0.222|-0.207|-0.222|-0.251|-0.19|-0.198|-0.357|-0.199|-0.219|-0.224|-0.218|-0.21|-0.222|-0.206|-0.218|-0.215|-0.206|-0.198|-0.19|-0.205|-0.2|-0.176|-0.181|-0.217|-0.251|-0.25|-0.254|-0.256|-0.251|-0.246|-0.212|-0.217|-0.201|-0.259|-0.275|-0.252|-0.247|-0.243|-0.239|-0.239|-0.244|-0.225|-0.225|-0.224|-0.246|-0.276|-0.218|-0.256|-0.223|-0.237|-0.224|-0.252|-0.274|-0.243|-0.243|-0.241|-0.245|-0.227|-0.256|-0.225|-0.235|-0.205|-0.203|-0.21|-0.19|-0.184|-0.157|-0.177|-0.2|-0.238|-0.124|-0.2|-0.212|-0.199|-0.211|-0.204|-0.196|-0.192|-0.192|-0.183|-0.19|-0.193|-0.181|-0.187|-0.219|-0.218|-0.222|-0.198|-0.225|-0.249|-0.233|-0.25|-0.253|-0.246|-0.25|-0.243|-0.246|-0.221|-0.211|-0.205|-0.191|-0.192|-0.199|-0.185|-0.181|-0.183|-0.181|-0.154|-0.172|-0.177|-0.14|-0.173|-0.189|-0.187|-0.215|-0.269|-0.26|-0.244|-0.194|-0.184|-0.208|-0.135|-0.0025|-0.049|-0.057|-0.053|-0.059|-0.059|0.007|-0.033|-0.004|-0.099|-0.153|-0.163|-0.149|-0.172|-0.172|-0.184|-0.163|-0.213|-0.17|-0.186|-0.169|-0.165|-0.165|-0.163|-0.16|-0.159|-0.16|-0.162|-0.162|-0.162|-0.119|-0.109|-0.176|-0.177|-0.159|-0.171|-0.144|-0.158|-0.174|-0.175|-0.165|-0.153|-0.152|-0.151|-0.143|-0.13|-0.086|-0.138|-0.132|-0.119|-0.076|-0.087|-0.04|-0.078|-0.066|-0.062|-0.034|-0.062|-0.033|-0.07|-0.075|-0.071|-0.064|-0.04|-0.042|-0.05|-0.047|-0.041|-0.057|-0.085|-0.029|-0.04|-0.047|-0.006|-0.034|-0.063|-0.07|-0.061|-0.042|-0.056|-0.029|-0.04|-0.066|-0.024|-0.004|-0.014|-0.009|-0.008|0.023|0.023|0.111
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.57|-0.598|-0.588|-0.565|-0.518|-0.513|-0.501|-0.538|-0.501|-0.535|-0.554|-0.541|-0.542|-0.593|-0.606|-0.638|-0.6|-0.662|-0.669|-0.687|-0.69|-0.6873|-0.692|-0.708|-0.708|-0.682|-0.653|-0.676|-0.688|-0.71|-0.775|-0.659|-0.661|-0.662|-0.633|-0.657|-0.623|-0.655|-0.653|-0.651|-0.651|-0.65|-0.7157|-0.619|-0.643|-0.647|-0.662|-0.707|-0.713|-0.671|-0.676|-0.641|-0.66|-0.659|-0.653|-0.635|-0.661|-0.558|-0.603|-0.564|-0.571|-0.547|-0.521|-0.568|-0.57|-0.552|-0.564|-0.563|-0.553|-0.6481|-0.551|-0.547|-0.606|-0.6049|-0.564|-0.505|-0.505|-0.561|-0.564|-0.557|-0.565|-0.558|-0.554|-0.555|-0.559|-0.547|-0.544|-0.53|-0.601|-0.558|-0.535|-0.552|-0.564|-0.564|-0.565|-0.54|-0.539|-0.541|-0.525|-0.538|-0.538|-0.526|-0.518|-0.53|-0.534|-0.531|-0.531|-0.566|-0.54|-0.541|-0.543|-0.54|-0.535|-0.521|-0.527|-0.541|-0.516|-0.527|-0.506|-0.526|-0.533|-0.505|-0.534|-0.504|-0.532|-0.5542|-0.484|-0.542|-0.542|-0.536|-0.53|-0.528|-0.551|-0.535|-0.54|-0.532|-0.514|-0.526|-0.546|-0.545|-0.545|-0.512|-0.574|-0.531|-0.535|-0.592|-0.539|-0.581|-0.542|-0.582|-0.58|-0.598|-0.589|-0.587|-0.542|-0.537|-0.547|-0.536|-0.505|-0.497|-0.504|-0.548|-0.474|-0.481|-0.5|-0.502|-0.499|-0.488|-0.517|-0.524|-0.502|-0.513|-0.465|-0.506|-0.484|-0.517|-0.506|-0.471|-0.497|-0.49|-0.486|-0.476|-0.4959|-0.469|-0.444|-0.464|-0.464|-0.471|-0.476|-0.473|-0.4746|-0.471|-0.469|-0.485|-0.483|-0.479|-0.49|-0.4773|-0.462|-0.466|-0.451|-0.442|-0.456|-0.471|-0.467|-0.471|-0.47|-0.456|-0.47|-0.468|-0.477|-0.483|-0.458|-0.462|-0.467|-0.456|-0.473|-0.454|-0.448|-0.445|-0.445|-0.445|-0.433|-0.434|-0.43|-0.4191|-0.4203|-0.422|-0.439|-0.416|-0.414|-0.423|-0.399|-0.374|-0.373|-0.375|-0.369|-0.382|-0.413|-0.413|-0.413|-0.395|-0.42|-0.414|-0.413|-0.419|-0.419|-0.414|-0.403|-0.406|-0.418|-0.412
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.635|-0.63|-0.602|-0.573|-0.592|-0.58|-0.565|-0.564|-0.493|-0.58|-0.565|-0.558|-0.593|-0.599|-0.603|-0.729|-0.613|-0.628|-0.635|-0.63|-0.516|-0.532|-0.818|-0.716|-0.717|-0.763|-0.777|-0.759|-0.812|-0.802||-0.794|-0.791|-0.799|-0.745|-0.746|-0.732|-0.701|-0.663|-0.682|-0.676|-0.685|-0.69|-0.689|-0.687|-0.687|-0.688|-0.69|-0.698|-0.686|-0.68|-0.679|-0.67|-0.669|-0.66|-0.652|-0.662|-0.66|-0.665|-0.673|-0.669|-0.681|-0.684|-0.702|-0.698|-0.68|-0.658|-0.658|-0.739|-0.744|-0.747|-0.771|-0.777|-0.77|-0.74|-0.723|-0.743|-0.689|-0.657|-0.697|-0.688|-0.625|-0.662|-0.659|-0.643|-0.637|-0.606|-0.644|-0.642|-0.64|-0.636|-0.624|-0.623|-0.634|-0.631|-0.612|-0.61|-0.604|-0.585|-0.586|-0.583|-0.583|-0.578|-0.577|-0.572|-0.567|-0.599|-0.575|-0.593|-0.611|-0.607|-0.61|-0.605|-0.585|-0.579|-0.603|-0.603|-0.608|-0.6|-0.594|-0.607|-0.582|-0.605|-0.603|-0.607|-0.601|-0.603|-0.605|-0.595|-0.585|-0.577|-0.547|-0.549|-0.54|-0.566|-0.592|-0.599|-0.596|-0.61|-0.6|-0.594|-0.594|-0.587|-0.586|-0.593|-0.603|-0.598|-0.582|-0.556|-0.58|-0.583|-0.58|-0.579|-0.557|-0.573|-0.574|-0.565|-0.553|-0.552|-0.543|-0.533|-0.54|-0.491|-0.494|-0.494|-0.496|-0.468|-0.49|-0.489|-0.465|-0.489|-0.469|-0.466|-0.495|-0.498|-0.495|-0.484|-0.483|-0.497|-0.494|-0.491|-0.496|-0.47|-0.494|-0.491|-0.487|-0.477|-0.458|-0.479|-0.493|-0.497|-0.498|-0.5|-0.492|-0.486|-0.479|-0.48|-0.476|-0.475|-0.452|-0.461|-0.438|-0.457|-0.464|-0.458|-0.447|-0.458|-0.457|-0.461|-0.461|-0.466|-0.463|-0.442|-0.452|-0.45|-0.463|-0.465|-0.464|-0.452|-0.461|-0.454|-0.451|-0.433|-0.43|-0.432||-0.433|-0.434|-0.432|-0.43|-0.43|-0.426|-0.415|-0.414|-0.408|-0.414|-0.395|-0.415|-0.432|-0.434|-0.443|-0.443|-0.456|-0.434|-0.44|-0.444|-0.432|-0.43|-0.413|-0.408|-0.417|-0.423
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||1.94|1.945|1.95|1.95|1.93|1.93|1.915|1.915|1.915|1.925|1.925|1.925|1.89|1.885|1.885|1.885|1.89||1.91|1.9|1.9|1.9|1.905||||1.93|1.965|1.95||1.955|1.955|1.95|1.94|1.94|1.93|1.925|1.92|1.935|1.925|1.925|1.93|1.94|1.935|1.935|1.945|1.93|1.915|1.915|1.92|1.94|1.94|1.92|1.91|1.945|1.94|1.91|1.915|1.895|1.91|1.9|1.89|1.91|1.94|1.94|1.945|1.91|1.915|1.9|1.9|1.9|1.885|1.885|1.885|1.885|1.9|1.91|1.91|1.92|1.875|1.89|1.88|1.91|1.91|1.925|1.935|1.915|1.91|1.9|1.9|1.89|1.89|1.88|1.86|1.86|1.86|1.88|1.915|1.915|1.92|1.915|1.9|1.905|1.9|1.88|1.845|1.84|1.835|1.835|1.835||1.835|1.81|1.81|1.81|1.82|1.8|1.805|1.815|1.82|1.815|1.785|1.805|1.79|1.775|1.78|1.77|1.74|1.78|1.815|1.81|1.83|1.84|1.83|1.8|1.835|1.85|1.89|1.865|1.865|1.855|1.87|1.92|1.9|1.96|2.005|2.02|2.08|2.065|2.045|2.05|1.995|1.985|2|2.005|2.025|2.045|2.04|2.025|2.02|2.035|2.18|2.16|2.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.585|0.6|0.595|0.6|0.595|0.61|0.61|0.61|0.615|0.61|0.605|0.605|0.62|0.61|0.62|0.63|0.62|0.615|0.635|0.645|0.63|0.625|0.605|0.62|0.635||0.63|0.63|0.64|||0.63|0.63|0.63|0.63|0.63|0.635|0.63|0.625|0.615|0.605|0.6|0.595|0.585|0.59|0.595|0.595|0.605|0.59|0.58|0.57|0.575|0.575|0.575|0.57|0.58|0.58|0.58|0.585|0.585|0.585||0.57|0.555|0.55|0.54|0.525|0.53|0.535|0.54|0.555|0.55|0.565|0.55|0.54|0.54|0.53|0.54|0.56|0.57|0.575|0.585|0.58|0.58|0.58||0.57|0.56|0.56|0.55|0.54|0.535|0.525|0.53|0.525|0.525|0.54|0.57|0.575|0.575|0.57|0.57|0.57|0.565|0.57|0.56|0.56|0.56|0.555|0.575|0.56|0.565|0.555|0.56|0.565|0.56|0.56|0.56|0.56|0.55|0.55|0.555|0.56|0.56|0.55|0.54|0.53|0.54|0.52|0.525|0.53|0.535|0.555|0.57|0.57|0.565|0.565|0.58|0.58|0.58|0.56|0.555|0.57|0.57|0.55|0.55|0.555|0.525|0.5|0.51|0.5|0.495|0.5|0.5|0.505|0.51|0.515|0.515|0.52|0.51|0.5|0.515|0.565|0.555|0.555|0.545|0.52|0.52|0.515|0.535|0.535|0.535|0.54|0.55|0.545|0.555|0.545|0.58|0.595|0.605|0.61|0.6|0.6|0.58|0.57|0.6|0.595|0.57|0.605|0.585|0.565|0.555|0.56|0.54|0.53|0.54|0.565|0.575|0.58|0.605|0.62|0.61|0.6|0.605|0.61|0.605|0.6|0.59|0.59|0.595|0.53|0.525|0.51|0.52|0.515|0.51|0.52|0.535|0.545|0.54|0.54|0.545|0.54|0.53|0.52|0.54||0.54|0.545|0.55|0.535|0.52|0.52|0.53|0.54|0.54|0.54|0.53|0.52|0.52|0.525|0.52|0.52|0.52|0.51|0.495|0.5|0.49|0.49|0.485|0.47|0.46
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.192|6.195|6.206|6.244|6.256|6.26|6.286||6.27|6.268|6.297|6.292|6.276|6.237|6.241|6.261|6.264|6.241|6.277|6.281|6.292|6.279|6.256|6.275|6.32|6.282|6.326|6.332|6.384|6.387|6.366|6.344|6.321|6.317|6.32|6.299|6.222|6.211|6.238|6.265||6.273|6.269|6.009|6.054|6.027|6.072|6.029|6.037|6.029|6.107|5.979|5.921|6.031|6.107|6.181|6.107|6.131|6.074|6.244||6.348|6.313|6.351|6.406|6.554|6.544|6.546|6.537|6.62||6.61|6.521|6.542|6.593|6.583|6.589|6.635|6.524|6.529|6.535|6.541|6.529|||6.521|6.538|6.526|6.518|6.593|6.612|6.631|6.687|6.597|6.615|6.648|6.8|6.694|6.725|6.743|6.747|6.791|6.804|6.821||6.826|6.723|6.733|6.753|6.79||6.792|6.82|6.789|6.792|6.776|6.811|6.803|6.822|6.84|6.811|6.798|6.805||6.761||6.798|6.808|6.811|6.843|6.831|6.848|6.826|6.843|6.845|6.833|6.821|6.811|6.828|6.83|6.833|6.85|6.842|6.845|6.833|6.835|6.824|6.858|6.847|6.849|6.865|6.867|6.874||6.916|6.934|6.936|6.968|6.97|7.011|6.96|7.001|6.968|6.995|6.984|6.986|6.988|7.005|7.007|7.009|7.011|7.025|7.005|7.019|7.069|6.998|7.097|7.017|7.03|7.02|7.022|7.034|7.038|7.04|7.03|7.02|7.056|7.038|7.04|7.041|7.043|7.033|7.015|7.017|7.018|7.02|7.033|7.038|7.039|7.041|7.021|7|7.016|7.029|7.03|7.032|7.034|7.06|7.019||7.01|||7.044|7.019|7.041||7.01|6.983|6.984|6.995||7.2|7.151|7.181|7.202|||7.222|7.234|7.235|7.245|7.236|7.256|7.276|7.315|7.296|7.325|7.316|7.326||7.297|7.289|7.289|7.252|7.262|7.281|7.328|7.292|7.273|7.265|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.04|1.04|1.03|1.03|0.97||0.94|0.97||0.94|0.94|1|0.94|0.94|0.94|0.94|0.94|1.06|1.05|1.06|0.99|1.08|1.08|1.11|1.13|1.13|1.13|1.12|1.05|1.11|1.12|1.12|1.12|1.12|1.09|1.08|1.08|1.08|0.95|0.95|0.95|0.95|0.92|0.93|0.92|0.92|0.92|0.92|0.92|0.93|0.94|0.94|0.93|0.92|0.93|0.93|0.92|0.91|0.92|0.81|0.91|0.9|0.9|0.89|0.89|0.9|0.9|0.9|0.9|0.9|0.91|0.91|0.91|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.87|0.87|0.87|0.87|0.86|0.84|0.84|0.81|0.81|0.79|0.79|0.86|0.78|0.77|0.76|0.76|0.76|0.77|0.79|0.79|0.79|0.79|0.79|0.78|0.761|0.76|0.76|0.76|0.8|0.82|0.82|0.82|0.82|0.82|0.82|0.84|0.84|0.84|0.82|0.82|0.82|0.82|0.85|0.85|0.86|0.86|0.86|0.87|0.869|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.9|0.9|0.9|0.9|0.9|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.89|0.88|0.88|0.88|0.88|0.86|0.86|0.88|0.88|0.89|0.87|0.87|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.91|0.91|0.91|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.94|0.94|0.94|0.94|0.94|0.95|0.95|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.86|0.86|0.86|0.85|0.83|0.83|0.83|0.91|0.93|0.93|0.88|0.88|0.91|0.91|0.89|0.95|0.95|0.98|0.95|0.95|0.95|0.95|0.98|0.98|0.98|0.98|0.98|1|0.99|0.99|1.04|1.04|1.04|1.02|1.02|1.05|1.05|1.05|1.06|1.06|1.06|1.06|1.06|1.05|1.06|1.08|1.08|1.08|1.08
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.457|1.467|1.467|1.496|1.492||1.5|1.5|1.49|1.487|1.47|1.47|1.477|1.469|1.477|1.478|1.48|1.482|1.49|1.49|1.502|1.49|1.478|1.496|1.512|1.551|1.562|1.562|1.571|1.591|1.592|1.595|1.57|1.582|1.577|1.578|1.573|1.581|1.545|1.567|1.578||1.538|1.55|1.559|1.558|1.585|1.607|1.62|1.637|1.661|1.694|1.685|1.625|1.605|1.595|1.581|1.542|1.556|1.508|1.515|1.458|1.429|1.408|1.428|1.431|1.416|1.418|1.414|1.421|1.42|1.425|1.419|1.42|1.409|1.407|1.395|1.372|1.373|1.368|1.371|1.355|1.365|1.383|1.375|1.365|1.365|1.362|1.359|1.343||1.345|1.362|1.37|1.369|1.369|1.359|1.353|1.366|1.362|1.356||||1.347|1.347|1.331|1.3|1.299|1.312|1.312|1.32|1.341|1.317|1.306|1.3|1.282|1.282|1.277|1.275|1.276|1.271|1.27|1.271|1.27||1.264|1.264|1.256|1.266|1.268|1.256|1.26|1.263|1.25|1.25|1.252|1.253|1.259|1.254|1.254|1.256|1.254|1.248|1.249|1.253|1.249|1.249|1.255|1.255|1.25|1.25|1.243|1.24|1.25|1.261|1.282|1.287|1.283|1.289|1.288|1.301|1.375|1.377|1.374|1.371|1.36|1.345|1.352|1.346|1.328|1.335|1.343|1.407|1.426|1.448|1.448|1.456|1.455|1.505|1.508|1.492|1.5|1.491|1.481|1.494|1.49|1.5|1.489|1.478|1.464|1.455|1.436|1.432|1.427|1.429|1.447||1.447|1.462|1.489|1.477|1.477|1.479|1.476|1.491|1.504|1.51|1.512|1.53|1.519|1.508|1.508||1.49|1.49|1.479|1.479|1.471|1.467|1.467|1.49|1.484|1.492|1.489|1.537|1.524|1.524|1.529|1.533|1.528|1.525|1.526|1.535|1.525|1.52|1.519|1.484|1.457|1.478|1.49|1.491|1.483|1.478||1.46|1.465|1.465|1.468|1.468|1.465|1.451
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.888|2.793|||||2.77|2.77|2.759|2.744|2.723|2.754|2.727|2.747|2.718|2.748|2.778|2.776|2.781|2.803|2.817|2.822|2.807|2.793|2.707||2.751|2.79|2.79|2.865|2.82|2.963|2.993|3.108|3.097|3.078|2.996|2.839|2.832|2.818|2.811|2.426|2.433|2.445|2.433|2.393|2.365|2.343|2.3|2.261|2.251|2.234|2.221|2.213|2.21|2.246|2.212|2.193|2.19|2.164|2.171|2.169|2.167|2.174|2.18|2.174|2.18|2.173|2.173|2.181|2.19|2.188|2.185|2.175|2.166|2.162|2.163|2.165|2.162|2.165|2.163|2.168|2.192|2.193|2.188|2.198|2.188|||||2.185|2.194|2.204|2.19|2.188|2.191|2.19|2.195|2.184|2.182|2.277|2.172|2.176|2.195|2.177|2.156|2.153|2.153|2.15|2.153|2.123|2.153|2.15|2.133|2.13|2.127|2.137|2.125|2.12|2.125|2.123|2.137|2.133|2.133|2.135|2.173|2.177|2.173|2.19|2.2|2.21|2.223|2.233|2.24|2.243|2.24|2.243|2.275|2.259|2.263|2.242|2.244|2.273|2.3|2.31|2.315|2.323|2.326|2.317|2.321|2.327|2.37|2.38|2.378|2.383|2.39|2.39|2.379|2.392|2.399|2.401|2.412|2.412|2.402|2.397|2.395|2.398|2.405|2.408|2.409|2.406||2.377|2.376|2.396|2.379|2.363|2.34|2.338|2.336|2.341|2.338|2.335|2.326|2.332|2.223|2.223|2.23|2.216|2.21|2.21|2.21|2.173|2.173|2.173|2.22|2.173|2.215|2.205||2.218|2.218|2.35|2.35|2.218|2.213|2.202|2.205|2.193|2.205|2.19|2.195|2.192|2.18|2.18|2.18|2.17|2.168|2.16|2.165|2.165|2.163|2.155|2.168|2.16|2.155|2.147|2.153|2.145|2.147|2.153|2.148|2.16|2.168|2.173|2.168|2.173|2.203|2.21|2.198|2.216|2.211|2.218|2.259|2.279|2.298|2.3|2.278|2.303|2.281|2.3
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9|8.83|8.84|8.83|8.77|8.83|8.67|8.68|8.41|8.41|8.39|8.46|8.44|8.5|8.44|8.42|8.46|8.73|8.59|8.61|8.6|9|9|8.6|9|8.96|8.67|8.71|8.68|8.78|8.66|8.77|8.69|8.73|8.88|8.88|8.91|8.8|8.75|8.77|8.73|8.91|8.97|9.09|9|8.97|9.19|9.14|8.96|9.16|8.98|8.94|8.78|8.81|8.81|8.82|8.86|8.86|8.9|8.84|8.92|8.92|8.91|8.89|8.95|8.92|8.93|8.92|8.9|8.87|8.86|8.88|8.88|8.77|8.8|8.97|8.97|8.82|8.86|8.9|9.4|9.4|9.66|9.22|9.43|9.42|9.51|9.37|9.36|9.31|9.32|9.26|9.3|9.33|9.38|9.38|9.68|9.65|9.62|9.61|9.31|9.3|9.18|9.08|9.15|9.19|9.17|9.31|9.18|9.2|9.19|9.1|9.05|9.07|9.12|9.14|9.4|9.27|9.35|9.29|9.52|9.35|9.43|9.41|9.4|9.45|9.45|9.4|9.33|9.35|9.35|9.35|9.36|9.47|9.93|9.59|10.13|9.68|9.73|9.98|9.92|9.98|9.67|9.65|9.93|9.92|9.71|9.89|9.7|9.7|9.86|9.64|9.73|9.8|9.9|9.79|9.89|9.74|9.91|9.98|9.77|9.96|9.8|9.8|9.74|9.74|9.95|9.96|9.89|9.88|9.89|9.72|9.82|9.9|9.83|9.76|9.86|9.93|9.91|9.72|9.59|9.61|9.5|9.52|9.55|9.61|9.48|9.5|9.48|9.51|9.57|9.49|9.48|9.62|9.6|9.59|9.53|9.53|9.57|9.5|9.72|9.56|9.65|9.53|9.53|9.64|9.63|9.62|9.78|9.72|10.05|9.96|9.71|9.95|9.8|9.79|9.88|9.94|9.93|9.97|9.96|10.01|9.77|9.71|9.7|9.75|9.75|9.68|9.67|9.59|9.42|9.41|9.4|9.53|9.55|9.43|9.56|9.55|9.18|9.2|9.25|9.25|9.61|9.56|9.6|9.8|9.72|9.87|9.9||9.82|9.92
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.86|0.86|0.86|0.86|||0.88|0.88|0.86|0.84|0.83|0.82|0.82|0.81|0.83|0.84|0.84|0.84|0.86|0.87|0.86|0.82|0.82|0.87|0.89||0.89|0.89|0.9|||0.82|0.79|0.79|0.79|0.79|0.79|0.77|0.74||0.62|0.61|0.61|0.6|0.6|0.6|0.59|0.59|0.59|0.58|0.54|0.52|0.52|0.52|0.52|0.49|0.51|0.5|0.51|0.51|0.53|0.49|0.47|0.46|0.46|0.47|0.47|0.47|0.43|0.47|0.45|0.45|0.45|0.43|0.43|0.43||0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.41||0.4|0.4|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.42|0.43||0.42|0.42|0.4|0.42|0.36|0.36|0.35|0.38|0.4|0.4|0.4|0.4|0.4|0.39|0.37|0.37|0.38|0.39|0.42|0.39|0.38|0.37|0.37|0.38|0.38|0.38|0.42|0.42|0.42|0.4|0.41|0.41||0.4|0.41|0.41|0.42|0.43|0.35|0.36|0.35|0.36|0.35|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.31|0.31|0.31|0.3||0.29|0.29|0.27|0.26|0.27|0.27|0.26|0.27|0.29|0.28|0.28|0.29|0.29|0.28|0.28||0.28|0.28|0.27|0.3|0.3|0.31|0.31|0.32|0.29|0.29|0.29|0.3|0.28|0.27|0.28|0.27|0.27|0.28|0.27|0.27|0.28|0.29|0.28|0.27|0.27|0.27|0.26||0.27|0.27|0.29|0.3|0.28|0.26|0.26|0.26|0.31|0.35|0.35|0.35|0.35|0.37|0.36|0.35|0.35|0.35|0.32||0.31|0.31|0.32|0.36|||0.35|0.32|0.28|0.32|0.29|0.37|0.37|0.37|0.38|0.37|0.36|0.34|0.38|0.36|0.37|0.4|0.33|0.33|0.37|0.37|0.37|0.35|0.35|0.48|0.5
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.696|1.701|1.705|1.71|1.714|1.483|1.483|1.544|1.524|1.537|1.531|1.537|1.543|1.557|1.563|1.512|1.589|1.487|1.538|1.551|1.544|1.607|1.556|1.551|1.574|1.611|1.46|1.515|1.456|1.515||1.527|1.48|1.51|1.522|1.505|1.506|1.551|1.528|1.517|1.563|1.506|1.611|1.587|1.585|1.563|1.596|1.507|1.546|1.541|1.551|1.585|1.595|1.584|1.573|1.573|1.605|1.5|1.531|1.51|1.573|1.552|1.563|1.573|1.552|1.603|1.614|1.593|1.517|1.528|1.583|1.583|1.588|1.583|1.572|1.539|1.553|1.519|1.526|1.562|1.557|1.541|1.532|1.551|1.579|1.616|1.625|1.587|1.595|1.563|1.549|1.567|1.548|1.566|1.52|1.538|1.538|1.492|1.528|1.537|1.555|1.563|1.598|1.571|1.554|1.531|1.585|1.568|1.53|1.49|1.532|1.539|1.546|1.486|1.516|1.534|1.598|1.513|1.533|1.495|1.558|1.475|1.548|1.513|1.541||1.537|1.543|1.536|1.586|1.581|1.534|1.572|1.517|1.555|1.561|1.556|1.51|1.508|1.556|1.541|1.589|1.533|1.643|1.618|1.593|1.64|1.615|1.602|1.618|1.593|1.679|1.625|1.612|1.706|1.633|1.697|1.664|1.651|1.646|1.671|1.754|1.711|1.679|1.627|1.642|1.685|1.681|1.668|1.692|1.697|1.591|1.527|1.506|1.51|1.484|1.468|1.467|1.507|1.517|1.527|1.456|1.46|1.498|1.575|1.486|1.49|1.468|1.48|1.458|1.415|1.456|1.46|1.456|1.438|1.436|1.438|1.461|1.444|1.402|1.402|1.427|1.37|1.357|1.361|1.356|1.345|1.388|1.353|1.381|1.407|1.411|1.41|1.397|1.412|1.407|1.38|1.401|1.376|1.361|1.383|1.373|1.372|1.336|1.332||1.353|1.348|1.357|1.397|1.396|1.377|1.376|1.369|1.364|1.359|1.349|1.353|1.352|1.341|1.367|1.373|1.375|1.379|1.378|1.377|1.384|1.367|1.382|1.388|1.396|1.378
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|-0.03|-0.03|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|-0.05|-0.03||-0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.02|-0.03|0.02|0.02|-0.05|0.02|0.02|0.02|-0.05|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.04|0.04|0.14|0.14|0.1|0.1|0.14|0.15|0.15|0.15|0.15|0.11|0.11|0.15|0.15|0.15|0.15
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.536|-0.535|-0.483|-0.434|-0.497|-0.466|-0.453|-0.443|-0.421|-0.44|-0.433|-0.404|-0.419|-0.385|-0.424|-0.422|-0.418|-0.455|-0.434|-0.483|-0.447|-0.501|-0.505|-0.535|-0.523|-0.6027|-0.635|-0.534|-0.485|-0.4915|-0.4618|-0.413|-0.457|-0.436|-0.487|-0.457|-0.446|-0.437|-0.444|-0.464|-0.42|-0.469|-0.47|-0.432|-0.439|-0.464|-0.508|-0.548|-0.503|-0.519|-0.473|-0.457|-0.498|-0.454|-0.488|-0.426|-0.455|-0.465|-0.435|-0.424|-0.449|-0.446|-0.465|-0.47|-0.472|-0.446|-0.457|-0.454|-0.455|-0.455|-0.438|-0.414|-0.456|-0.438|-0.466|-0.461|-0.468|-0.456|-0.466|-0.471|-0.463|-0.46|-0.469|-0.464|-0.468|-0.464|-0.459|-0.448|-0.443|-0.436|-0.412|-0.425|-0.422|-0.434|-0.434|-0.428|-0.42|-0.423|-0.414|-0.429|-0.421|-0.409|-0.305|-0.289|-0.373|-0.378|-0.384|-0.394|-0.405|-0.385|-0.387|-0.377|-0.287|-0.361|-0.362|-0.341|-0.351|-0.302|||||||||0.9544||||||||||||||||||||||||||||||0.9544|||||||0.9544|||0.9544||0.9544|||||||||||||||||||0.9544||||||||||||||0.9544|||||||||||||||0.9544|||||||||0.9544|0.9544|0.144|0.111|0.115|0.051|0.329|0.511|0.244|0.166|0.146|0.096|0.279|0.07|0.046|0.024|0.062|0.149|0.106|0.001|0.139|0.498|0.042|-0.037|0.007|-0.054|-0.018
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.81|10.82|10.85|10.87|10.875|10.94|10.92|10.93|10.96|10.925|10.885|10.89|10.935|11.025|11.005|10.98|11.035|10.985|11.34|11.32|11.34|11.35|11.37|11.875|11.84|11.83|11.89|11.89|11.895|11.9|11.96|11.945|11.6|11.875|11.7|12|12.055|12.095|12.14|12.165|12.14|12.22|12.23|12.235|12.3|12.06|12.33|12.52|12.38|12.13|12.19|12.24|12.44|12.21|12.475|12.52|12.45|12.49|12.5||12.59|12.685|12.35|12.505|12.45|12.5|12.545|12.585||12.57|12.555|12.565|12.25|12.29|12.595|12.51|12.25|12.46|12.23|12.3|12.285|12.29|12.285||12.07|12.32|12.73|12.755|12.83|12.855|12.87|12.94|12.855|12.83|12.825|12.885|12.92|13.035|13.005|13.09|13.19|13.175|13.265|13.28|13.295|13.18|13.21|13.135||13.16|13.19|13.185|13.22|13.355|13.345|13.375|13.35|13.325|13.325|13.3|13.3|13.3|13.335|13.295|13.28|13.27|13.26|13.255|13.265|13.245|13.315|13.3|13.355|13.375|13.38|13.375|13.365|13.405|13.38|13.385|13.35|13.33|13.315|13.13|13.185|13.2|13.275|13.16|13.23|13.21|13.225|13.23|13.3|13.265|13.305|13.19|13.19|13.43|13.185|13.185|12.955|13.04|13.06|13.09|13.1|13.22|13.5|13.495|13.46|13.44|13.38|13.4|13.36|13.225|13.295|13.215|13.23|13.29|13.305|13.44|13.37|13.455||13.47|13.375|13.41|13.38|13.345|13.42|13.36|13.3|13.295|13.26|13.3|13.41|13.425|13.395|13.38|13.385|13.35|13.36|13.325|13.33|13.23|13.28|13.175|13.215||13.195|13.205|13.19|13.33|13.375|13.395|13.53|13.55|13.56|13.725|13.6|13.574|13.57|13.72|13.689|13.52|13.47|13.505||13.52|13.453|13.453|13.56|13.56|13.54|13.607|13.744|13.585|||||13.975|13.98|13.985|14.005|14.11|14.164|14.195|14.14|14.075|14.11|14.08|14.14
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||6.78|6.8||6.8|6.8|6.8|6.8|6.8|6.8|6.8||6.875|6.82|6.82||6.84|6.93|6.83|6.79|6.74|6.74|6.71|6.71|6.39|6.37|6.39|6.39|6.39|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.12||6.16|6.16|6.19|6.24|6.33|6.33|6.33|6.16|6.16|6.16|6.16|6.16|6.1|6.09|6.37|6.29|6.29|6.29|5.79|5.79|5.79|5.3|5.3|5.3|5.15|5.34|5.34|5.32|5.3|5.15|5.26|5.2|5.19|5.2|5.14|5.14|5.15|5.12|5.19|5.17|5.24|5.2|5.22|5.24|5.23|5.24|5.24|5.19|5.19|5.24|5.19|5.19|4.68|4.68|4.68|5.07|5.07|5.09|5.07|4.95|4.91|4.89|4.89|4.83|4.68|4.83|4.76|4.69|4.71|4.74|4.79|4.75|4.78|4.78|4.74|4.74|4.76|4.74|4.79|4.73|4.74|4.75|4.74|4.73|4.77|4.91|4.78|4.89|4.92|4.96|4.95|4.96|4.96|4.95|4.89|4.77|4.84|4.78|4.78|4.76|4.78|4.78|4.78|4.76|4.74|4.72|4.7|4.72|4.72|4.73|4.73|4.73|4.73|4.72|4.66|4.54|4.49|4.4|4.45|4.45|4.45|4.39|4.43|4.44|4.44|4.44|4.47|4.52|4.49|4.49|4.33|4.35|4.33|4.37|4.4|4.41|4.49|4.51|4.48|4.41|4.33|4.37|4.42|4.46|4.43|4.28|4.28|4.14|4.08|4.07|4.05|4.05|4.05|4.05|4.05|4.06|4.06|4.05|4.06|4.06|4.04|4.03|4.02|4.05|4.05|4.05|4.04|4.04|4.04|4.01|4.03|4.03|4.03|4.02|4.03|4.03|4.08|4.08|4.07|4.08|4.1|4.1|4.1|4.1|4.09|4.11|4.2|4.16|4.09|4.2|4.09|4.09|4.16|4.16|4.14|4.15|4.14|4.15|4.14|4.14|4.14|4.08|4.12|4.09|4.15|4.15|4.15|4.19|4.2|3.93|4.17
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.636|6.634|6.707|6.719|6.706|6.895|6.819|6.658|6.663|6.719|6.691|6.678|6.682|6.589|6.7|6.793|6.819|7.018|7.008|7.035|7.097|7.13|7.144|7.262|7.29||7.463|7.398|7.404|7.372||7.239|6.997|6.889|6.994|7.378|7.422|7.452|6.951|6.987||6.774|6.826|6.971|6.982|7.185|7.089|7.041|7.392|7.621|7.572|7.637|7.048|7.26|7.384|7.277|7.202|6.683|6.727|6.607|6.478|6.923|6.415|6.351|6.345|6.349|6.262|6.467|6.37|6.319|6.327|6.432|6.286|6.297|6.272|6.149|6.392|6.233|6.315|6.212|6.243|6.158|6.192|6.132|6.252|6.338|6.151|6.076|6.236|6.179|6.203|6.263|6.249|6.217|6.185|6.161|6.183|6.179|6.27|6.344|6.351|6.364|6.356|6.377|6.343|6.698|6.256|6.205|6.345|6.392|6.326|6.35|6.336|6.503|6.422|6.453|6.402|6.413|6.445|6.615|6.415|6.4|6.438|6.703|6.417|6.379|6.359|6.347|6.459|6.565|6.561|6.552|6.622|6.417|6.391|6.467|6.439|6.383|6.654|6.596|6.609|6.661|6.596|6.617|6.66|6.753|6.782|6.972|6.716|6.719|6.658|7.137||||6.822|6.893|6.92|6.933|6.858|6.937|7.016|6.499|6.523|6.532|6.791|6.692|6.489|6.513|6.521|6.771|6.493|6.997|6.728|7.107|6.799|6.719|6.695|6.717|6.725|6.78|6.905|6.747|6.693|6.7|6.753|6.818|6.803|6.735|6.786|6.72|6.762|6.704|6.696|6.721|6.58|||6.788|6.777|6.715|6.839|6.745|6.773|6.845|6.75|6.69|6.9|6.818|6.911|6.924|6.78|6.92|6.882|6.772|6.782|6.857|6.802|6.811|6.762|6.984|6.89|6.971|6.815|6.96|6.917||7.001|7.05|7.134|7.113|7.051|7.03|7.074|7.017|6.925|6.905|6.868|6.963|6.963|7.072|6.815|7.114|7.19|7.235|7.233|7.284|7.37|7.918|7.464|7.388|7.364
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.63|1.64|1.64|1.64|1.57|1.58|1.58|1.58|1.57|1.58|1.56|1.56|1.56|1.56|1.56|1.55|1.54|1.54|1.55|1.58|1.58|1.58|1.58|1.58|||1.58|1.58|1.6|1.64|1.65|1.65|1.65|1.63|1.63|1.64|1.68|1.68|1.66|1.64||1.63|1.63|1.51|1.63||1.51|1.62|1.51|1.51|1.58|1.58|1.58|1.57|1.58|1.58|1.58|1.58|1.57|1.57|1.57|1.56|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.57|1.53|1.53|1.53|1.53||1.51|1.51|1.51|1.51|1.5|1.5|1.47|1.5|1.49|1.49|1.51|1.51|1.505|1.52|1.52|1.52|1.52|1.52|1.53|1.52|1.525|1.53|1.54|1.54|1.53|1.53|1.53|1.53|1.525|1.5|1.54|1.53|1.54|1.55|1.55|1.54|1.54|1.53|1.54|1.515|1.515|1.505|1.485|1.48|1.47|1.44|1.43|1.42|1.4|1.4|1.39|1.39|1.385|1.41|1.42|1.4|1.41|1.42|1.43|1.43|1.45|1.45|1.445|1.44|1.43|1.43|1.43|1.43|||1.42|1.41|1.425|1.42|1.41|1.41|1.4|1.41|1.42|1.43|1.46|1.46|1.43|1.38|1.36|1.37|1.4|1.38|1.37|1.39|1.36|1.37|1.37|1.37|1.35|1.36|1.41|1.45|1.46|1.49|1.52|1.525|1.52|1.69|1.66|1.64|1.65|1.64|1.65|1.64||1.67|1.62|1.59|1.55|1.53|1.52|1.52|1.51|1.49|||1.48|1.49||1.51|1.49|1.49|1.46|1.46|1.49|1.48|1.42|1.39|1.36||||1.375|1.405|1.395|1.385||1.325|1.345|1.355|1.365|1.375|1.385|1.375|1.395|1.385|1.405|1.39|1.39|1.38|1.4|1.44|1.46|1.46|1.46|1.47|1.47|1.47|1.5|1.5|1.5|1.51|1.5|1.51|1.51|1.51|1.52|1.51|1.51|1.51
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.3|2.634|2.82|2.665|2.687|2.688|2.44|2.648|2.689|2.293|2.237|2.688|2.67|2.178|1.895|1.885|2|2|2|2|2|1.88|2.125|2.124|2.25|||2.25|2.125|2.125||2.125|1.995|2|1.859|1.875|1.87|1.875|1.875|1.875|1.847|1.875|1.752|1.791|1.875|1.875|1.875|1.875||1.862|1.875|1.875|1.743|1.866|1.875|1.875|1.875|1.875|1.875|1.875|1.875|1.75|1.75|1.75|1.75|1.779|1.798|1.906|1.777|||1.787|1.771|1.592|1.595|1.624|1.637|1.733|1.797|1.879|1.807|1.779|1.793|1.337|1.654|1.546|1.35|1.604|1.374|1.419|1.6|2.011|2.089|1.641|1.654|1.361|1.6|2.08|1.6|1.6|2.147|2.086|1.553|2.151|1.564||1.5|1.575|1.475|1.675|2.472|1.525|2.102|1.584|1.663|2.149|2.149|1.798|2.119|2.154|1.867|1.815|1.687|1.998|2.018|1.661|2.02|2.007|1.655|1.92|2.001|2.07|2.084|1.563|2.012|1.566|1.577|2.028|2.103|2.113|2.089|1.573|2.083|1.553|1.55|1.55|1.55|1.551|1.577|1.625|1.749|1.675|1.623||1.675|1.7|1.7|1.725|1.715|1.725|1.726|1.783|1.846|1.874|1.879|1.88|1.878|1.875|1.877|1.875|1.875|1.873|1.88|1.92|1.972|2.04|2.065|2.075|1.611|1.649|1.744|1.75|2.166|2.516|1.785|2.489|2.098|2.507|1.85|2.498|2.523|2.34|2.39|2.388|2.342||2.39|2.35|2.377|2.384|2.119|2.1003|1.95|2.162|1.804|2.403|2.418|2.407|2.415|2.407|1.95|2.403|2.418|2.414|2.18|1.964|2.405||1.98|2.125|2.022|1.987|1.731|2.15|1.675|2.143|2.132||2.132|2.162|2.148|2.133|2.081|2.083|2.148|2.162|2.137|1.64|1.641|2.142|1.801|2.177|1.5|1.575|1.575|1.575|1.575||1.625|1.625|1.65|1.65
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.182||0.168|0.179|0.178|0.177|0.162|0.188|0.175|0.174|0.162||0.184|0.148|0.182|0.17||0.169|0.178|0.167|0.177|0.166|0.162|0.175|0.163|0.152|0.173|0.162|0.15|0.149|0.138|0.191|0.148|0.147|0.157|0.167|0.187|0.207|0.185|0.174|0.174|0.163|0.173|0.171|0.123|0.196|0.146|0.169|0.166|0.189|0.164|0.163|0.185|0.159|0.18|0.179|0.156|0.177|0.152|0.151|0.15|0.171|0.149|0.125|0.124|0.124|0.123|0.143|0.14|0.14|0.139|0.138|0.118|0.116|0.135||0.127|0.132|0.149|0.13|||0.128|||0.144|0.16|0.123|0.139|||0.108|0.119|0.135|0.134|0.133|0.133|0.149|0.147|0.13|0.146|0.145|0.144|0.095|0.11|0.157|0.14|0.124|0.123|0.122|0.122|0.121|0.166|0.134|0.134|0.133|0.147|0.147|0.131|0.144|0.144|0.158|0.128|0.127|0.14|0.14|0.145|0.139|0.137|0.137|0.136|0.149|0.135|0.134|0.133|0.133|0.146|0.145|0.131|0.13|0.13|0.103|0.129|0.14|0.14|0.126|0.113|0.126|0.124|0.124|0.136|0.123|0.123|0.097|0.097|0.108|0.097|0.108|0.107|0.106|0.106|0.106|0.141|0.128|0.127|0.115|0.145|0.126|0.113|0.124|0.124||0.124|0.144|0.122|0.132|0.132|0.132|0.131|0.13|0.151|0.14|0.15|0.128|0.138|0.127|0.137|0.105|0.115|0.125|0.135|0.135|||0.134|0.132|0.132|0.121|0.131|0.131|0.119|0.119||0.119|0.117|0.117|0.116|0.127|0.126|0.125|0.135|0.125|0.145|0.133|0.133|0.143|0.132|0.132|0.131|0.12|0.13|0.13|0.119|0.128|0.117|0.117|0.127||0.137|0.125|0.125|0.125|0.114|0.133|0.123|0.111|0.099|0.099|0.098|0.109|0.108|0.108|0.097|0.107|0.085|0.085|0.074|0.095|0.084|0.083|0.083|0.083
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.27|3.27|3.26|3.29|3.32|3.34|3.36|3.35|3.3|3.29|3.3|3.24|3.3|3.31|3.34|3.35|3.29|3.29|3.4|3.33|3.3|3.27|3.32|3.3|3.34||3.48|3.39|3.42|3.43|3.47|3.46|3.45|3.45|3.45|3.49|3.43|3.43|3.42|3.51||3.55|3.61|3.61|3.58|3.52|3.59|3.65|3.65|3.6|3.66|3.67|3.64|3.62|3.59|3.64|3.64|3.63|3.64|3.6|3.61|3.61|3.65|3.53|3.48|3.5|3.51|3.52|3.55|||3.53|3.56|3.52|3.49|3.52|3.52|3.49|3.49|3.47|3.49|3.45|3.46|3.47|3.47||3.49|3.6|3.6|3.57|3.58|3.58|3.56|3.58|3.57|3.58|3.59|3.55|3.61|3.61||3.6|3.57|3.58|3.57|3.61|3.58|3.55|3.53|3.53|3.57|3.58|3.6|3.58|3.58|3.55|3.59|3.6|3.6|3.54|3.62|3.54|3.55|3.58|3.57||3.49|3.59|3.56|3.55|3.55|3.58|3.59|3.64|3.65|3.67|3.64|3.68|3.68|3.67|3.67|3.66|3.64|3.6|3.7|3.6|3.66|3.66|3.68|3.66|3.67|3.66|3.65|3.64|3.61|3.64|3.66|3.66|3.67|3.67||3.68|3.7|3.77|3.73|3.74|3.72|3.67|3.75|3.77|3.74|3.75|3.7|3.68|3.75|3.74|3.73|3.8|3.8|3.93|3.87|3.81|3.76|3.87|3.67|3.68|3.68|3.72|3.72|3.76|3.7|3.68|3.7|3.69|3.72|3.67|3.67|3.68|3.68|3.68|3.7|3.7|3.71|3.69|3.69|3.69|3.71|3.69|3.69|3.7|3.72|3.73|3.79|3.7|3.74|3.79|3.74|3.79|3.89|3.74|3.78|3.84|3.73|3.73|3.75|3.75|3.77|3.77|3.78|3.74|3.76|3.75|3.76|3.8|3.77|3.79|3.77|3.76|3.76|3.77|3.78|3.75|3.8|3.74|3.75|3.76|3.79|3.81|3.76|3.79|3.77|3.73
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.028|4.125|4.153|4.025|4.025|4.026|4.026|4.026|4.026|4.022|4.159|4.159|4.159|4.167|4.157|4.148|4.123|4.132|4.173|4.216|4.234|4.234|4.277|4.312|4.351|4.106|4.106|4.264|4.275|4.438|4.342|4.596|4.59|4.611|4.607|4.597|4.559|4.48|4.241|4.192|4.097|4.002|3.975|3.975|3.941|3.932|3.94|3.934|3.934|3.952|3.91|3.91|3.91|3.841|3.849|4.119|4.119|4.063|3.987|3.755|3.839|3.797|3.763|3.763|3.716|3.554|3.554|3.548|3.489|3.489|3.318|3.36|3.36|3.353|3.335|3.301|3.306|3.376|3.394|3.405|3.393|3.37|3.334|3.295|3.315|3.317|3.32|3.304|3.319|3.283|3.312|3.27|3.271|3.316|3.365|3.465|3.577|3.639|3.643|3.686|3.688|3.723|3.744|3.744|3.773|3.795|3.802|3.815|3.855|3.868|3.922|3.93|3.932|3.806|3.808|3.815|3.778|3.781|3.819|3.881|4.057|4.057|4.082|4.105|4.136|4.163|4.197|4.225|4.225|4.228|4.229|4.232|4.234|4.24|4.24|4.231|4.193|4.186|4.199|4.194|4.196|4.211|4.216|4.217|4.227||4.227|4.227|4.253|4.254|4.284|4.295|4.282|4.221|4.221|4.222|4.229|4.266|4.281|4.28|4.281|4.244|4.218|4.212|4.21|4.219|4.253|4.261|4.246|4.255|4.249|4.274|4.297|4.327|4.44|4.44|4.432|4.315|4.306|4.317|4.359|4.373|4.377|4.386|4.369|4.369|4.348|4.541|4.643|4.683|4.732|4.79|4.865|4.868|4.875|4.875|4.875|4.874|4.876|4.858|4.858|4.86|4.866|4.87|4.877|4.877|4.873|4.856|4.854|4.854|4.856|4.858|4.876|4.886|4.886|4.887|4.877|4.869|4.859|4.855|4.855|4.848|4.81|4.822|4.822|4.816|4.815|4.808|4.811|4.797|4.829|4.835|4.835|4.871|4.871|4.91|4.909|4.909|4.898|4.917|4.911|4.846|4.846|4.846|4.835|4.812|4.808|4.803|4.811|4.811|4.825|4.847
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|21.77|21.811|21.981|22.164|22.25|22.163|22.104|22.117|21.955|22.215|21.982|21.461|21.603|22.457|22.207|21.929|21.583|||||||||||||||||||||||||||||||||||21.644|21.656|21.508|21.788|21.855|21.815|21.545|21.853|21.88|21.906|21.784|21.662|21.646|21.482|21.767|21.807|21.985|22.176|21.983|22.023|21.858|21.61|21.703|21.785|21.646|21.549|21.713|21.226|21.904|22.113|21.555|21.623|21.522|21.465|21.631|21.742|21.545|21.302|21.133|20.712|20.724|21.818|21.871|21.728|21.741|21.343|21.355|21.62|21.519|21.46|21.501|21.443|20.782|21.364|21.377|21.389|21.101|21.138|21.161|21.145|21.551|21.804|21.559|21.629|21.969|21.371|21.625|21.08|21.733|22.177|22.003|21.329|22.302|20.695|20.777|21.533|21.359|18.741|22.222|21.813|22.366|22.926|23.267|23.058|23.087|20.971|23.04|21.129|20.782|12.53|12.532|12.535|12.544|12.547|12.55|12.566|12.569|12.578|12.581|12.584|12.587|12.59|12.612|12.615|12.618|12.252|12.256|13.247|13.248|13.264|13.262|14.835|14.853|14.165|13.15|11.513|11.516|11.015|10.911|10.832|10.823|10.826|10.836|10.875|10.545|10.834|10.837|10.847|10.85|10.889|10.892|11.292|11.302|11.936|11.94|11.956|12.045|12.021|12.025|11.87|11.873|11.877|11.889|11.428|11.334|11.411|11.524|11.242|11.245|11.249|11.252|11.256|10.973|10.623|10.627|10.63|10.633|10.642|10.414|10.368|10.372|10.375|10.383|10.386|10.134|9.907|9.982|10.331|10.468|10.471|10.425|10.502|10.376|10.379|10.1|10.1|10.1|9.68|9.155|9.097|9.1|9.114|9.228|9.47|9.018|9.02|8.915|8.922|8.781|8.771|8.773|8.418|9.081|9.577|7.71|7.857|7.679|7.785|7.731|7.508|8.004
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||11||10.38|10.8|10|10.95|10.85|10.8|11|10.85|11|10.25|10.17||10.1||10|9.9|9.6|9.6|9.6||9.6|9.65||9.6|9.5||9.4|||9.6|9.85|9.65|9.55|9.59|9.7|9.8|10.05|10.15|10.2|10.04|10.05|10.15|10.23|10.4|10.3|10|10.05|10.15|10.2|10.25||||9.25||9.1|9.05|9.4|8.95|9.1|9.2|9.25|9.25|8.75|8.65|8.88|8.75|8.75|8.75|8.7|8.55|8.5|8.48|8.56|8.45|8.45|8.5||8.4|8.27|8.4|8.42|8.4|8.3|8.25|8.25|8.28|8.35|8.45|8.4|8.34|8.45|8.5|8.44|8.47|8.44|8.5|8.59|8.5|||||8.5|8.45|8.48|8.48|8.65|8.5|8.45|8.6||8.69|8.7|8.65|8.68|8.7|8.65|8.75|8.75|8.75|8.95|9|9|9.05|9.1|9.18|9.13|9.14|9.18|9.1|9.08|9.1|9.05|9.06|9.13|9.2|9.1|9.1|9.55|9.15|9.2|9|8.37|8.4|8.36|8.4|8.3|8.35||||8.9|8.6|8.7|8.75|8.78|8.85|9.17|9|9.1|9.1|9.1|9.2|9.28|9.3|9.35|9.35|9.34|9.34|9.3|9.3|9.35|9.28|9.45|9.45|9.35|9.45|9.4|9.5|9.6|9.4||10.5|9.55|9.55|9.55|9.6|9.55|9.55|9.59|9.64|9.45|9.45|9.45|9.4|9.45|9.25|9.2|9.2|9.09|9.05|9.1|9.05|9.04|8.9|9|8.97|9.2|9.4|9.49|9.5|9.71|9.9|10|10|9.9|9.97|10.01|10.09|10.1|10.2|10.2|10.25|10.25|10.19|10.23|10.27|10.25|10.25|10.37|10.4|10.34|10.35|10.4|10.41|10.5|10.6|10.5|10.55|10.67|10.63|10.71|10.7|10.69|10.77|10.84|10.89|10.96
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.372|19.983|19.983|19.983|20.241|19.982|20.189|20.19|20.19|20.19|20.19|20.14|20.14|20.14|20.124|20.124|19.938|19.939|19.87|19.869|19.87|19.887|19.887|19.889|19.888|19.888|19.105|19.106|19.172|18.861|19.013|19.013|19.014|18.503|18.504|18.503|18.429|19.099|18.746|18.282|18.282|18.283|18.283|18.341|18.317|18.601|18.065|18.065|17.935|17.934|17.64|17.641|17.641|17.414|17.531|18.073|18.347|18.348|18.6|18.876|20.319|20.319|20.32|20.5|20.5|20.438|16.077|16.076|16.271|16.271|16.271|16.333|16.364|16.365|15.451|16.384|16.49|16.491|16.42|16.42|16.42|16.419|16.42|16.42|16.42|16.42|16.419|16.419|16.354|16.354|16.233|16.254|16.254|15.907|16.346|16.418|16.418|16.417|16.151|16.15|15.901|16.288|16.288|16.154|||16.164|16.164|16.209|16.044|16.291|15.974|15.975|15.901|15.764|15.763|15.756|15.756|15.756|16.022|15.825|15.913|15.914|15.914|15.479|15.989|15.715|15.715|15.838|15.982|15.983|15.983|15.983|15.75||15.281|15.567|15.567|15.566|15.567|15.646|15.712|15.711|15.712|14.593|15.191|14.836|14.836|15.432|15.308|15.307|15.281|||15.281|15.04|15.115|15.116|15.116|14.733|14.471|14.114|14.114|14.479|14.131|14.132|13.988|13.987|14.066|13.914|13.787|14.132|14.132|13.871|14.366|13.884|13.792|13.793|13.793|14.02|13.844|13.929|13.75|13.75||13.928|14.01|14.117|13.868||13.889|13.889|13.973|13.945|13.99|13.906|13.905|13.906|13.899|14.159||14.159|14.159|14.401|14.083|14.148|||||14.089|13.975|13.907|13.849|13.929|14.24|13.87|14.007|14.05|14.26|14.151|14.45|14.45|14.247|13.298|13.533|13.533|13.533|13.732|13.781|13.64|12.52|12.52|||12.465|12.533|12.533|12.451|11.708|12.281|11.752|12.206|12.303|12.216|12.174|12.212|12.017|12.182|11.741|11.771|12.123
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|5.97|5.97|5.97|5.97|5.97||5.97|5.97|5.95|5.97|5.97|5.97|5.97|5.97|5.97||5.97|5.97|6.05|5.97|||||||||||6.08|6.08|6.3||||||||||5.88|5.88|||5.88|5.88|5.88|||5.88|5.88|||5.88|5.88|5.88|5.88|5.88|5.88|5.95|5.88|5.88|5.88||5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.91|5.91|5.91|5.91|5.95|5.95||||5.95|5.95|5.91|5.91|5.91|5.91|5.95||5.91|5.91|5.91|5.91|5.95|5.91|5.91|5.92|5.92|5.95|||5.95|5.95|6.91|5.92||5.95|5.95||5.95|5.95||5.95|5.95|5.95||5.9|5.9|5.88|5.88|5.88||6.05||||||6.05|6.05||||||6.05|6.05|6.05|5.83|6.05|6.05|6.05|5.85|6.05|6.05|6.05|6.05||||||5.92|5.92|5.92|||||5.95||5.95|5.95||5.95|5.95|||5.95|5.95||5.95|5.95|5.98|5.98|6.05|6|6|6.04|6.04|6.05|6.35|6.35|6.29|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|||6.35|6.35|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.2|6.2|6.25|6.2|6.25|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.25|6.2||6.22|6.22|6.25|6.25|6.25|6.22|6.25|6.25|6.2|6.25|6.25|6.25|6.22|6.25|6.25|6.2|6.25|6.25|6.25|6.25|6.2|6.2|6.25|6.25
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.86|0.86|0.86|0.86|1.06|0.86|0.86|1.05|0.859||0.862|0.863|0.85|0.85|0.86|0.86|0.86|1.05|0.809|0.81|0.8|0.81|0.81|0.8|0.8||1.02|0.989|0.963|0.988||0.812|0.812|0.8|0.8|0.81|0.76|0.95|0.82|0.75|0.76|0.82|0.75|0.75|0.75|0.76|0.82|0.95|0.96|0.768|0.76|0.67|0.67|0.66|0.66|0.67|0.76|0.67|0.66|0.67|0.66|0.56|0.57|0.56|0.53|0.58|0.53|0.53|0.52|0.58|0.581|0.53|0.52|0.53|0.57|0.57|0.571|0.57|0.57|0.57|0.55|0.46|0.622|0.45|0.623|0.622|0.61|0.608|0.599|0.45|0.568|0.58|0.562|0.563|0.593|0.592|0.592|0.593|0.615|0.615|0.46|0.8|0.48|0.53|0.602|0.46|0.451|0.46|0.45|0.42|0.561|0.4|0.41|0.43|0.41|0.45|0.46|0.45|0.46|0.46|0.45|0.55|0.53|0.51|0.495||0.562|0.562|0.56|0.56|0.551|0.56|0.56|0.55|0.55|0.56|0.55|0.56|0.55|0.56|0.56|0.56|0.56|0.561|0.55|0.55|0.56|0.56|0.56|0.65|0.55|0.55|0.559|0.56|0.66|0.701|0.68|0.698|0.7|0.7|0.683|0.833|0.66|0.66|0.66||0.552|0.561|0.55|0.671|0.55|0.577|0.575|0.596|0.667|0.665|0.55|0.56|0.561|0.55|0.56|0.55|0.56|0.664|0.55|0.55|0.56|0.559|0.56|0.56|0.684|0.682|0.68|0.56|0.55|0.55|0.55|0.6|0.654|0.57||0.561|0.562|0.56|0.56|0.57|0.55|0.56|0.56|0.56|0.559|0.601|0.51|0.51|0.51|0.5|0.5|0.5|0.51|0.55|0.55|0.56|0.56|0.55|0.56|0.632|0.63|0.629|0.41|0.4|0.41|0.41|0.401|0.4|0.41|0.41|0.7|0.4|0.711|0.71|0.41|0.41|0.41|0.41|0.4|0.41|0.4|0.71|0.41|0.41|0.41|0.41
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.35|0.34|0.35|0.35|0.35|0.35|0.34|0.34|0.35|0.35|0.35|0.35|0.25|0.25|0.24|0.22|0.19|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.39|0.4|0.4|0.45|0.45|0.46|0.48|0.5|0.51|0.52|0.53|0.55|0.55|0.55|0.55|0.55|0.55|0.57|0.55|0.58|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.58|0.58|0.58|0.58|||0.57|0.57|0.57|0.57|0.58|0.6|0.61|0.64|0.69|0.7|0.7|0.7|0.7|0.7|0.72|0.71|0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.69|0.7|0.7|0.7|0.72|0.72|0.72|0.72|0.72|0.71|0.71|0.71|0.71|0.71|0.71|0.72|0.71|0.71|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.68|0.69|0.69|0.69|0.71|0.71|0.71|0.71|0.72|0.71|0.71|0.72|0.72|0.72|0.72|0.73|0.73|0.79|0.83|0.83|0.83|0.91|0.99|1.07|1.07|1.07|1.07|1.07|1.02|1.02|1.02|1.05|1.05|1.05|1.05|1.05|1.05|1.06|1.03|1.01|1|0.97|0.97|0.97|0.96|0.96|0.96|0.96|1.09|1.09|1.09|1.09|1.1|1.1|1.1|1.1|1.1|1.05|1.05|1.05|1.04|1.02|1.03||1.03|1.03|1.02|1.03|1.03|1.03|1.02|0.97|0.97|0.97|0.98|0.99|1|1|1.01|1.01|1.02|1.03|1.04|1.05|1.05|1.05|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.09|1.09|1.09|1.09|1.08||1.07|1.07|1.07|1.25|1.25|1.26|1.26|1.27||1.2|1.2|1.21|1.16|1.18|1.14|1.12|1.11|1.16|1.13|1.1|1.08|1.08|1.04|1.07|1.07|1.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.2009|1.2086|1.2204|1.2124|1.2162|1.2202|1.2281|1.2401|1.1965|1.1475|1.1844|1.2254|1.2214|1.1524|1.185||1.1773|1.1895|1.1936|1.1856|1.2138|1.17|1.218|1.2181|1.1982||1.2181|1.2579|1.2308|1.2057||1.1964|1.1961|1.2204|1.2282|1.2524|1.2758|1.2673|1.1656|1.1451|1.1449|1.1122|1.0961|1.116|1.1238|1.0957|1.151|1.119|1.0911|1.103|1.1228|1.1466|1.1307|1.095|1.0724|1.076|1.0421|1.0051|1.0007|1.0044|0.9636|0.9191|0.9062|0.8579|0.8178|0.8417|0.8095|0.8253|0.8371|0.8449|0.8526|0.8882|0.8724|0.8564|0.844|0.8315|0.8231|0.8027|0.8026|0.8187|0.8348|0.8385|0.8625|0.8704|0.8703||0.8536|0.8376|0.8255|0.7976|0.7738|0.7382|0.7579|0.7461|0.7377|0.754|0.7744|0.7784|0.7784|0.7784|0.7702|0.7338|0.762|0.8023|0.7741|0.7821|0.774|0.738|0.7301|0.8017||0.7856|0.8093|0.8053|0.8092|0.8487|0.7934|0.7657|0.7459|0.7418|0.7703|0.7095|0.7297|0.75|0.7298|0.7057|0.746|0.69|0.714|0.726|0.734|0.6469|0.6708|0.6828|0.6868|0.6632|0.7145|0.7224|0.7579|0.7393|0.7147|0.6818|0.7142|0.6938|0.6897|0.6815|0.6773|0.6651|0.6891|0.657|0.617|0.5932|0.5813|0.5536|0.5893||0.5856|0.6407|0.6132|0.5974|0.5974|0.7828|0.7472|0.767|0.741|0.7332|0.6894|0.6696|0.7261|0.7183|0.7225|0.771|0.7791|0.7833|0.7993|0.7835|0.8829|0.9027|0.8829|0.9343||0.875|0.9264|0.9135|0.901|0.8804|0.8839|0.9|0.8308|0.7863|0.75|0.758|0.7339|0.722|0.71|0.738|0.7182|0.7421|0.754|0.7935|0.7816|0.7895|0.8212|0.8648|0.834|0.83|0.8058|0.7978|0.7614|0.7455|0.7174|0.7703|0.7504|0.7385|0.6987|0.703|0.6957|0.7397|0.72|0.7361|0.7363|0.725|0.7606|0.7882|0.8691|0.8895|0.8731|0.856|0.8926|0.8761|0.8393|0.8673|0.8631|0.9682|0.9597|0.9635|0.9305|0.8941|0.8699|0.9097|0.8776|0.8452|0.8451|0.849|0.7855|0.8013|0.7303|0.7617|0.7336|0.754|0.7459|0.697
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.095|0.105|0.118|0.145|0.131|0.146|0.159|0.192|0.174|0.176|0.15|0.193|0.208|0.197|0.179|0.151|0.184|0.163|0.178|0.209|0.181|0.212|0.119|0.151|0.132|0.063|0.079|0.067|0.056|0.071||0.079|0.074|0.088|0.081|0.091|0.137|0.146|0.107|0.141|0.125|0.147|0.108|0.109|0.144|0.106|0.11|0.165|0.139|0.09|0.098|0.123|0.136|0.141|0.149|0.194|0.202|0.196|0.187|0.204|0.205|0.233|0.231|0.217|0.221|0.195|0.159|0.19|0.183|0.263|0.267|0.292|0.294|0.275|0.25|0.242|0.247|0.213|0.22|0.207|0.204|0.219|0.213|0.22|0.185|0.227|0.179|0.129|0.124|0.126|0.094|0.11|0.078|0.077|0.085|0.08|0.107|0.081|0.113|0.114|0.141|0.151|0.171|0.163|0.191|0.17|0.18|0.146|0.102|0.095|0.137|0.135|0.123|0.154|0.154|0.168|0.17|0.158|0.14|0.127|0.123|0.159|0.142|0.155|0.174|0.141|0.178|0.144|0.1|0.108|0.107|0.153|0.121|0.202|0.192|0.161|0.112|0.13|0.129|0.171|0.141|0.135|0.178|0.185|0.175|0.176|0.163|0.147|0.126|0.196|0.159|0.123|0.145|0.145|0.123|0.148|0.166|0.111|0.206|0.189|0.152|0.275|0.526|0.498|0.509|0.471|0.389|0.351|0.344|0.353|0.378|0.402|0.383|0.385|0.358|0.34|0.347|0.38|0.41|0.43||0.463|0.449|0.482|0.486|0.456|0.447|0.435|0.43|0.384|0.387|0.369|0.389|0.376|0.388|0.413|0.415|0.428|0.461|0.486||0.52|0.543|0.542|0.569|0.533|0.514|0.511|0.476|0.477|0.475|0.433|0.456|0.43|0.446|0.412|0.386|0.356|0.397|0.413|0.429|0.422|0.451|0.465|0.465||0.491|0.49|0.462|0.468|0.495|0.473|0.483|0.515|0.527|0.547|0.561|0.527|0.462|0.44|0.473|0.473|0.445|0.467|0.427|0.379|0.346|0.324|0.334|0.359|0.352|0.364
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.83|1.858|1.827|1.796|1.811|1.812|1.862|1.853|1.837|1.843|1.887|1.902|1.902|1.855|1.85|1.859|1.864|1.842|1.882|1.853|1.903|1.862|1.882|1.936|1.912|1.92|1.913|1.949|2.014|2.016|1.996|2.003|1.969|1.979|1.94|1.93|1.936|1.913|1.851|1.875|1.879|1.876|1.809|1.834|1.847|1.865|1.898|1.868|1.856|1.846|1.835|1.862|1.853|1.828|1.809|1.822|1.835|1.78|1.826|1.814|1.758|1.733|1.664|1.584|1.667|1.669|1.665|1.638|1.649|1.659|1.665|1.694|1.709|1.693|1.672|1.675|1.673|1.684|1.727|1.747|1.749|1.756|1.715|1.743|1.723|1.682|1.674|1.661|1.649|1.635|1.587|1.563|1.594|1.587|1.614|1.61|1.619|1.606|1.668|1.655|1.633|1.592|1.613|1.617|1.608|1.619|1.584|1.494|1.495|1.524|1.506|1.485|1.471|1.45|1.451|1.461|1.471|1.448|1.438|1.428|1.467|1.432|1.429|1.435|1.441|1.443|1.457|1.445|1.456|1.494|1.495|1.484|1.496|1.49|1.46|1.474|1.518|1.538|1.589|1.556|1.53|1.521|1.54|1.571|1.584|1.64|1.651|1.632|1.659|1.655|1.607|1.592|1.578|1.544|1.599|1.601|1.577|1.608|1.604|1.575|1.579|1.578|1.726|1.723|1.682|1.645|1.62|1.572|1.633|1.636|1.663|1.683|1.676|1.657|1.632|1.612|1.649|1.668|1.709|1.691|1.652|1.658|1.647|1.665|1.663|1.663|1.641|1.67|1.635|1.656|1.596|1.59|1.597|1.618|1.588|1.584|1.588|1.703|1.728|1.768|1.878|1.868|1.877|1.94|2.082|2.098|2.056|2.05|2.011|2.032|1.983|2.031|1.996|1.964|1.912|1.871|1.863|1.889|1.888|1.889|1.885|1.95|1.895|1.924|1.98|1.968||1.986|2.028|1.968|1.964|1.965|1.977|2.015|2.032|2.075|2.035|1.984|1.973|1.971|1.976|1.958|1.924|1.868|1.743|1.779|1.78|1.795|1.812|1.834|1.844|1.825
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.767|-0.735|-0.733|-0.71|-0.698|-0.673|-0.661|-0.644|-0.65|-0.667|-0.681|-0.667|-0.697|-0.713|-0.729|-0.734|-0.712|-0.712|-0.712|-0.721|-0.731|-0.722|-0.729|-0.776|-0.774|-0.781|-0.782|-0.785|-0.812|-0.82||-0.791|-0.787|-0.789|-0.783|-0.8|-0.793|-0.777|-0.769|-0.745|-0.742|-0.759|-0.737|-0.677|-0.695|-0.711|-0.738|-0.734|-0.728|-0.751|-0.758|-0.75|-0.735|-0.706|-0.737|-0.681|-0.667|-0.635|-0.633|-0.625|-0.613|-0.603|-0.618|-0.643|-0.633|-0.639|-0.639|-0.63|-0.636|-0.62|-0.618|-0.618|-0.622|-0.631|-0.65|-0.651|-0.661|-0.667|-0.67|-0.666|-0.659|-0.659|-0.657|-0.652|-0.67|-0.662|-0.666|-0.672|-0.67|-0.681|-0.692|-0.688|-0.691|-0.695|-0.699|-0.682|-0.671|-0.671|-0.663|-0.661|-0.65|-0.653|-0.644|-0.646|-0.623|-0.633|-0.632|-0.648|-0.673|-0.673|-0.642|-0.631|-0.622|-0.618|-0.621|-0.623|-0.613|-0.612|-0.623|-0.628|-0.623|-0.608|-0.621|-0.612|-0.607|-0.608|-0.624|-0.625|-0.63|-0.618|-0.618|-0.612|-0.609|-0.596|-0.598|-0.61|-0.626|-0.614|-0.618|-0.605|-0.608|-0.61|-0.62|-0.624|-0.638|-0.641|-0.646|-0.656|-0.671|-0.662|-0.687|-0.686|-0.68|-0.675|-0.676|-0.665|-0.649|-0.649|-0.653|-0.665|-0.649|-0.646|-0.566|-0.576|-0.584|-0.581|-0.601|-0.602|-0.577|-0.58|-0.547|-0.545|-0.544|-0.535|-0.537|-0.538|-0.531|-0.516|-0.515|-0.509|-0.513|-0.52|-0.518|-0.508|-0.505|-0.504|-0.503|-0.503|-0.507|-0.507|-0.505|-0.502|-0.504|-0.506|-0.505|-0.511|-0.513|-0.507|-0.49|-0.495|-0.468|-0.476|-0.493|-0.488|-0.485|-0.49|-0.492|-0.479|-0.493|-0.496|-0.494|-0.509|-0.494|-0.514|-0.509|-0.515|-0.512|-0.5|-0.484|-0.48|-0.474|-0.478|-0.485|-0.487|-0.491||-0.468|-0.471|-0.473|-0.465|-0.474|-0.458|-0.461|-0.45|-0.438|-0.458|-0.444|-0.449|-0.528|-0.563|-0.547|-0.545|-0.573|-0.549|-0.56|-0.57|-0.542|-0.534|-0.52|-0.525|-0.529|-0.529
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.511|-0.55|-0.54|-0.515|-0.49|-0.453|-0.517|-0.508|-0.501|-0.53|-0.541|-0.538|-0.574|-0.594|-0.591|-0.582|-0.588|-0.595|-0.614|-0.623|-0.626|-0.622|-0.627|-0.676|-0.673|-0.674|-0.66|-0.677|-0.68|-0.733|-0.6832|-0.67|-0.665|-0.657|-0.661|-0.671|-0.651|-0.619|-0.631|-0.628|-0.633|-0.627|-0.644|-0.602|-0.598|-0.61|-0.641|-0.674|-0.653|-0.637|-0.643|-0.638|-0.631|-0.576|-0.623|-0.579|-0.557|-0.536|-0.532|-0.525|-0.503|-0.518|-0.556|-0.6|-0.586|-0.582|-0.587|-0.566|-0.581|-0.554|-0.563|-0.565|-0.57|-0.58|-0.606|-0.6|-0.599|-0.62|-0.613|-0.619|-0.612|-0.604|-0.601|-0.594|-0.609|-0.604|-0.61|-0.602|-0.615|-0.642|-0.637|-0.632|-0.621|-0.634|-0.639|-0.596|-0.591|-0.618|-0.602|-0.606|-0.595|-0.583|-0.595|-0.597|-0.568|-0.562|-0.584|-0.603|-0.623|-0.612|-0.593|-0.586|-0.58|-0.562|-0.573|-0.558|-0.576|-0.559|-0.574|-0.576|-0.564|-0.559|-0.571|-0.554|-0.561|-0.566|-0.577|-0.571|-0.553|-0.559|-0.551|-0.541|-0.563|-0.515|-0.535|-0.53|-0.545|-0.527|-0.554|-0.537|-0.545|-0.526|-0.535|-0.523|-0.535|-0.533|-0.533|-0.544|-0.554|-0.555|-0.588|-0.604|-0.591|-0.601|-0.599|-0.566|-0.553|-0.558|-0.521|-0.525|-0.517|-0.509|-0.466|-0.472|-0.476|-0.47|-0.478|-0.477|-0.467|-0.487|-0.453|-0.46|-0.465|-0.46|-0.461|-0.446|-0.441|-0.439|-0.441|-0.434|-0.426|-0.446|-0.438|-0.424|-0.434|-0.424|-0.429|-0.424|-0.426|-0.444|-0.442|-0.441|-0.444|-0.452|-0.446|-0.451|-0.447|-0.432|-0.424|-0.426|-0.406|-0.407|-0.423|-0.412|-0.427|-0.437|-0.438|-0.428|-0.444|-0.436|-0.44|-0.443|-0.425|-0.43|-0.434|-0.437|-0.439|-0.433|-0.417|-0.443|-0.42|-0.434|-0.435|-0.425|-0.428|-0.4147|-0.4142|-0.425|-0.418|-0.408|-0.42|-0.409|-0.401|-0.419|-0.415|-0.415|-0.4|-0.377|-0.427|-0.456|-0.444|-0.43|-0.451|-0.419|-0.439|-0.448|-0.429|-0.408|-0.406|-0.407|-0.419|-0.409
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.208|-0.223|-0.221|-0.218|-0.198|-0.212|-0.199|-0.2|-0.218|-0.243|-0.236|-0.233|-0.225|-0.226|-0.222|-0.214|-0.217|-0.214|-0.243|-0.237||-0.208|-0.197|-0.186|||-0.175|-0.17|-0.157|-0.174|-0.173||-0.181|-0.181|-0.182|-0.177|-0.176|-0.194|-0.193|-0.177|-0.184|-0.182|-0.183|-0.188|-0.181|-0.183|-0.174|-0.168|-0.159|-0.168|-0.148|-0.14|-0.162||-0.164|-0.172|-0.167|-0.152|-0.109|-0.18|-0.215|-0.243|-0.258|-0.274|-0.257|-0.253|-0.255||-0.252|-0.24|-0.238|-0.233|-0.27|-0.252|-0.252|-0.243|-0.255|-0.267|-0.269|-0.264|-0.268|-0.266|-0.255|-0.257|-0.259||-0.272|-0.273|-0.277|-0.273|-0.272|-0.276|-0.288|-0.294|-0.269|-0.224|-0.215||-0.222|-0.26||-0.261|-0.267|-0.267|-0.239|-0.247|-0.197|-0.192|-0.193|-0.182|-0.187|-0.182|-0.183|-0.193|-0.203|-0.178|-0.178|-0.183|-0.185|-0.202|-0.197|-0.203|-0.196|-0.182|-0.188|-0.182|-0.193||-0.199|-0.184|-0.168|-0.189|-0.169|-0.168|-0.159|-0.234|-0.244|-0.344|-0.364|-0.327|-0.329|-0.323|-0.32|-0.323|-0.322||-0.332|-0.352|-0.352|-0.35|-0.348|-0.353|-0.342|-0.329|-0.319|-0.324|-0.329|-0.298|-0.299|-0.293|-0.277|-0.28|-0.233|-0.237|-0.243|-0.247|-0.25|-0.276|-0.276|-0.273|-0.268|-0.267|-0.245|-0.24|-0.246|-0.247|-0.24|-0.238|-0.244|-0.236|-0.23|-0.235|-0.228|-0.227|-0.231|-0.231|-0.229|-0.222|-0.238|-0.244|-0.246|-0.249|-0.246|-0.241|-0.242|-0.241|-0.241||||-0.238|-0.229|-0.233|-0.244|-0.261|-0.261|-0.28|-0.262|-0.26|-0.255|-0.249|-0.253|-0.249|-0.239|-0.247|-0.243|-0.24|-0.232|-0.226|-0.217|-0.219|-0.206|-0.207|-0.22|-0.219|-0.219|-0.222|-0.215|-0.218|-0.209||-0.211|-0.191|-0.169|-0.147|-0.165|-0.155|-0.169|-0.176|-0.219|-0.205|-0.193|-0.196|-0.212|-0.223|-0.232|-0.221|-0.215|-0.206|-0.202|-0.209|-0.203
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.775|7.815|7.825|7.835|7.835|7.945|7.885|7.795|7.785|7.755|7.835|7.81|7.825|7.795|7.795|7.815|7.785|7.845|7.875|7.87|7.845|7.89|7.87|7.935|7.97||7.93|7.945|7.98|||7.99|7.985|8.005|8.005|7.985||8.045|7.98|7.945|7.92|7.91|7.865|7.795|7.91|7.935|7.995|8.075|8.005|7.995|7.88|8.045|7.985|7.96|7.93|7.94|7.915|7.945|7.965|7.985|8.09|8.1|7.975|7.855|7.725|7.755|7.765|7.695|7.73|7.805|7.77|7.895|7.945|7.895|7.835|7.85|7.875|7.845|7.84|7.855|7.88|7.845|7.91|7.885|7.92|7.745|7.745|7.765|7.72|7.625|7.61|7.665|7.655|7.6|7.585|7.635|7.585|7.595|7.64|7.62|7.645|7.735|7.7|7.685|7.755|7.775|7.83|7.695|7.72|7.765|7.885|7.95|7.775|7.805|7.73|7.76|7.735|7.825|7.76|7.465|7.505|7.46|7.39|7.425|7.43|7.43|7.42|7.47|7.49||7.535|7.58|7.53||7.565|7.535|7.505|7.575|7.575|7.615|7.66|7.705|7.685|7.735|7.765|7.79|7.725|7.68|7.705|7.555|7.505|7.53|7.545|7.595|7.61|7.48|7.395|7.525|7.455|7.555|7.78|7.765|7.59|7.56|7.66|7.675|7.735||7.8|7.875|7.79|7.74|7.725|7.745|7.805|7.765|7.89|7.995|7.98|8.02|8.115|8.015|8|8.045|8.055|8.005|7.99|8.055|8.11|8.065|8.05|7.92|7.87|7.895|7.885|7.86|7.865|7.945|7.97|7.91||7.825|7.895||7.985|7.995|7.965|7.875|7.855|7.815|7.905|7.935|7.885|7.895|7.96|7.995|8.065|8.145|8.165|8.15|8.045|8.03|8.015|8.075|8.24|||8.27|8.235|8.22||8.175|8.065|8.335|8.325|8.025|8.02|8.085|8.18|8.225|8.21|8.215|8.29|8.29|8.28|8.33|8.295|8.19|8.275|8.075|8.095|8.075
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.928|-0.899|-0.898|-0.885|-0.896|-0.912|-0.904|-0.904|-0.906|-0.902|-0.889|-0.925|-0.884|-0.943|-0.951|-0.95|-0.926|-0.949|-0.947|-0.985|-0.955|-0.839|-1.02|-0.959|-0.949|-0.872|-1.004|-1.003|-1.036|-1.09||-1.08|-1.069|-1.036|-1.026|-0.902|-1.005|-0.995|-1.009|-0.999|-1.034|-1.023|-1.013|-1.019|-0.982|-1.008|-0.998|-0.988|-0.95|-0.914|-1.017|-0.973|-1.006|-0.985|-0.984|-0.983|-0.873|-1.023|-0.911|-0.952|-0.91|-0.975|-0.924|-0.946|-0.97|-0.883|-1.024|-1.048|-0.948|-0.939|-0.894|-0.961|-1.031|-1.053|-1.083|-1.074|-1.01|-1.017|-1.053|-1.098|-1.089|-0.972|-1.11|-1.006|-0.952|-0.989|-0.908|-1.04|-0.984|-1.043|-0.975|-1.034|-0.98|-1.074|-1.065|-1.086|-0.892|-1.003|-1.015|-0.888|-0.94|-0.961|-0.975|-0.863|-0.914|-0.927|-0.934|-0.954|-0.973|-0.958|-0.978|-0.914|-0.934|-0.848|-0.973|-0.889|-0.896|-0.93|-0.941|-0.933|-0.905|-0.897|-0.828|-0.915|-0.894|-0.92|-0.947|-0.986|-0.99|-0.923|-0.922|-0.948|-0.967|-0.892|-0.911|-0.91|-0.917|-0.929|-0.908|-0.907|-0.939|-0.99|-0.924|-0.942|-0.96|-0.991|-0.997|-0.977|-1.013|-1.018|-1.049|-1.048|-1.072|-1.056|-1.062|-1.086|-1.085|-1.077|-1.001|-1.018|-1.005|-1.072|-0.967|-1.007|-1|-1.024|-1.047|-1.016|-0.989|-0.909|-0.976|-0.939|-0.92|-0.895|-0.82|-0.87|-0.893|-0.774|-0.844|-0.825|-0.813|-0.819|-0.76|-0.864|-0.828|-0.88|-0.845|-0.868|-0.877|-0.877||-0.876|-0.87|-0.862|-0.873|-0.872|-0.866|-0.86|-0.832|-0.831|-0.807|-0.829|-0.857|-0.844|-0.838|-0.843|-0.859|-0.87|-0.901|-0.889|-0.889|-0.894|-0.893|-0.908|-0.875|-0.896|-0.906|-0.873|-0.898|-0.903|-0.86|-0.865|-0.864|-0.863|-0.878|||-0.931|-0.936|-0.948|-0.958|-0.942|-0.983|-0.97|-0.954|-0.974|-0.984|-0.963|-1.022|-1.057|-1.051|-1.066|-1.075|-1.083|-1.087|-1.096|-1.07|-1.079|-1.091|-1.066|-1.035|-1.005
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.081|0.029|0.021|0.062|0.047|0.082|0.012|-0.022|-0.086|-0.107|-0.102|-0.093|-0.1|-0.108|-0.097|-0.093|-0.088|-0.083|-0.093|-0.075|-0.085|-0.063|-0.085|-0.127|-0.146|-0.169|-0.149|-0.163|-0.152|-0.145|-0.1386|-0.132|-0.118|-0.121|-0.105|-0.108|-0.082|-0.095|-0.102|-0.067|-0.011|0.018|0.067|0.093|0.11|0.185|0.181|0.241|0.218|0.249|0.272|0.266|0.254|0.222|0.17|0.195|0.188|0.199|0.088|0.085|0.144|0.107|0.052|0.007|0.004|0.005|0.025|0.027|0.052|0.071|0.046|0.048|-0.004|-0.038|-0.038|-0.042|-0.049|-0.041|-0.056|-0.034|-0.046|-0.039|-0.054|-0.057|-0.063|-0.042|-0.062|-0.06|-0.064|-0.067|-0.085|-0.087|-0.079|-0.096|-0.085|-0.088|-0.095|-0.09|-0.063|-0.061|-0.034|-0.041|-0.037|-0.04|-0.027|-0.02|-0.047|-0.064|-0.097|-0.099|-0.07|-0.064|-0.047|-0.071|-0.068|-0.078|-0.081|-0.076|-0.079|-0.068|-0.08|-0.058|-0.051|-0.066|-0.058|-0.0715|-0.072|-0.057|-0.051|-0.061|-0.062|-0.062|-0.063|-0.037|-0.023|-0.037|-0.045|-0.035|-0.036|-0.026|-0.028|-0.026|-0.045|-0.052|-0.056|-0.048|-0.032|-0.037|-0.056|-0.053|-0.06|-0.047|-0.037|-0.075|-0.088|-0.103|-0.104|-0.056|-0.039|-0.019|0.056|0.083|0.017|0.031|-0.008|-0.018|0.021|0.064|0.046|0.056|0.003|-0.026|-0.048|-0.049|-0.06|-0.044|-0.064|-0.059|-0.06|-0.066|-0.054|-0.06|-0.06|-0.07|-0.053|-0.051|-0.053|-0.035|-0.049|-0.051|-0.05|-0.041|-0.036|-0.061|-0.059|-0.058|-0.038|-0.046|-0.032|-0.04|-0.037|-0.024|-0.024|-0.009|0.006|-0.001|-0.001|0.004|-0.002|0.012|-0.004|0.004|0.015|0.013|0.007|0.011|0.015|0.054|0.008|0.006|-0.012|-0.019|-0.01|0.006|0.004|0.0091|0.032|0.025|0.001|-0.013|-0.015|-0.009|-0.013|-0.002|-0.017|-0.05|-0.055|-0.047|-0.065|-0.069|-0.06|-0.053|-0.062|-0.038|-0.043|-0.033|0.021|0.033|0.036|0.038|0.04|0.047
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.232|-0.259|-0.273|-0.253|-0.268|-0.243|-0.273|-0.224|-0.287|-0.311|-0.312|-0.292|-0.247|-0.298|-0.315|-0.301|-0.282|-0.238|-0.286|-0.272|-0.256|-0.208|-0.239|-0.289|-0.292|-0.309|-0.29|-0.296|-0.263|-0.171||-0.234|-0.224|-0.219|-0.27|-0.217|-0.251|-0.257|-0.283|-0.279|-0.259|-0.172|-0.171|-0.141|-0.152|-0.085|-0.081|0.007|-0.049|-0.031|-0.027|0.034|-0.023|-0.068|-0.098|-0.074|-0.069|-0.032|-0.063|-0.095|-0.074|-0.087|-0.116|-0.176|-0.191|-0.205|-0.171|-0.155|-0.169|-0.114|-0.155|-0.124|-0.163|-0.193|-0.191|-0.196|-0.172|-0.183|-0.16|-0.197|-0.197|-0.169|-0.2|-0.183|-0.194|-0.206|-0.203|-0.209|-0.17|-0.177|-0.226|-0.208|-0.197|-0.177|-0.169|-0.164|-0.207|-0.201|-0.176|-0.189|-0.189|-0.136|-0.146|-0.136|-0.11|-0.108|-0.126|-0.147|-0.177|-0.173|-0.137|-0.139|-0.133|-0.163|-0.183|-0.194|-0.194|-0.202|-0.196|-0.181|-0.182|-0.159|-0.166|-0.149|-0.137|-0.152|-0.163|-0.153|-0.17|-0.154|-0.167|-0.156|-0.163|-0.149|-0.144|-0.16|-0.163|-0.138|-0.146|-0.143|-0.147|-0.147|-0.138|-0.132|-0.123|-0.127|-0.103|-0.116|-0.122|-0.115|-0.11|-0.111|-0.112|-0.139|-0.145|-0.149|-0.174|-0.19|-0.099|-0.078|-0.004|0.09|0.005|0.012|0.003|-0.006|0.044|0.073|0.04|0.06|-0.001|-0.056|-0.092|-0.09|-0.101|-0.082|-0.091|-0.097|-0.091|-0.099|-0.085|-0.087|-0.079|-0.096|-0.084|-0.081|-0.063|-0.056|-0.051|-0.049|-0.054|-0.045|-0.053|-0.063|-0.056|-0.065|-0.054|-0.055|-0.067|-0.072|-0.068|-0.052|-0.039|-0.037|-0.009|-0.022|-0.02|-0.02|-0.029|-0.027|-0.015|0.009|0.012|0.012|0.033|0.032|0.058|0.095|0.041|0.032|0.023|0.026|0.032|0.04|0.036|0.066|0.069|0.062|0.061|0.054|0.052|0.082|0.072|0.071|0.061|0.03|0.034|0.062|0.024|-0.033|-0.021|-0.02|-0.032|-0.018|-0.03|-0.004|0.028|0.055|0.045|0.057|0.065|0.079
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.663|-0.665|-0.654|-0.634|-0.61|-0.585|-0.565|-0.56|-0.566|-0.599|-0.603|-0.585|-0.615|-0.624|-0.642|-0.654|-0.655|-0.65|-0.654|-0.673|-0.667|-0.634|-0.659|-0.699|-0.67|-0.716|-0.719|-0.722|-0.754|-0.736|-0.7498|-0.736|-0.71|-0.701|-0.694|-0.694|-0.699|-0.681|-0.671|-0.662|-0.669|-0.678|-0.671|-0.622|-0.625|-0.63|-0.668|-0.68|-0.691|-0.719|-0.714|-0.7|-0.705|-0.689|-0.719|-0.691|-0.66|-0.641|-0.626|-0.627|-0.625|-0.604|-0.624|-0.655|-0.639|-0.631|-0.638|-0.629|-0.621|-0.603|-0.618|-0.604|-0.605|-0.615|-0.623|-0.636|-0.627|-0.708|-0.638|-0.637|-0.623|-0.627|-0.638|-0.627|-0.643|-0.622|-0.625|-0.63|-0.631|-0.638|-0.643|-0.637|-0.642|-0.65|-0.646|-0.623|-0.61|-0.621|-0.605|-0.596|-0.588|-0.594|-0.587|-0.585|-0.565|-0.577|-0.569|-0.596|-0.606|-0.608|-0.593|-0.6|-0.584|-0.594|-0.588|-0.588|-0.579|-0.569|-0.628|-0.563|-0.573|-0.629|-0.57|-0.571|-0.554|-0.56|-0.579|-0.578|-0.582|-0.589|-0.584|-0.584|-0.582|-0.557|-0.622|-0.578|-0.585|-0.576|-0.565|-0.548|-0.545|-0.537|-0.561|-0.567|-0.581|-0.571|-0.578|-0.6|-0.603|-0.586|-0.604|-0.612|-0.611|-0.618|-0.611|-0.603|-0.593|-0.586|-0.555|-0.59|-0.578|-0.585|-0.507|-0.517|-0.51|-0.497|-0.492|-0.499|-0.519|-0.521|-0.471|-0.481|-0.492|-0.47|-0.469|-0.468|-0.463|-0.444|-0.453|-0.454|-0.465|-0.463|-0.462|-0.463|-0.446|-0.443|-0.446|-0.442|-0.454|-0.453|-0.454|-0.46|-0.452|-0.465|-0.463|-0.471|-0.475|-0.477|-0.467|-0.463|-0.446|-0.439|-0.45|-0.449|-0.444|-0.463|-0.46|-0.45|-0.471|-0.471|-0.467|-0.471|-0.456|-0.455|-0.449|-0.458|-0.457|-0.465|-0.46|-0.464|-0.475|-0.464|-0.467|-0.473|-0.484|-0.465|-0.4662|-0.468|-0.465|-0.471|-0.475|-0.46|-0.469|-0.456|-0.433|-0.445|-0.434|-0.425|-0.497|-0.511|-0.485|-0.473|-0.5|-0.484|-0.47|-0.498|-0.466|-0.467|-0.469|-0.459|-0.458|-0.482
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.624|-0.618|-0.608|-0.586|-0.588|-0.556|-0.57|-0.558|-0.554|-0.578|-0.582|-0.583|-0.614|-0.631|-0.65|-0.639|-0.626|-0.635|-0.638|-0.645|-0.646|-0.6384|-0.646|-0.67|-0.684|-0.681|-0.665|-0.687|-0.688|-0.698||-0.67|-0.676|-0.639|-0.649|-0.644|-0.633|-0.634|-0.635|-0.622|-0.633|-0.647|-0.6717|-0.596|-0.617|-0.623|-0.643|-0.671|-0.657|-0.665|-0.667|-0.65|-0.65|-0.623|-0.655|-0.596|-0.607|-0.606|-0.59|-0.593|-0.599|-0.613|-0.613|-0.638|-0.618|-0.613|-0.605|-0.611|-0.604|-0.6167|-0.591|-0.595|-0.592|-0.599|-0.608|-0.62|-0.621|-0.626|-0.616|-0.619|-0.608|-0.61|-0.611|-0.606|-0.609|-0.604|-0.607|-0.623|-0.609|-0.617|-0.628|-0.616|-0.61|-0.625|-0.629|-0.606|-0.589|-0.592|-0.578|-0.571|-0.561|-0.566|-0.566|-0.556|-0.537|-0.546|-0.539|-0.548|-0.569|-0.572|-0.556|-0.553|-0.541|-0.541|-0.55|-0.552|-0.53|-0.533|-0.546|-0.535|-0.523|-0.544|-0.527|-0.538|-0.539|-0.5207|-0.555|-0.54|-0.554|-0.533|-0.547|-0.535|-0.542|-0.518|-0.522|-0.545|-0.522|-0.504|-0.526|-0.516|-0.516|-0.514|-0.529|-0.527|-0.536|-0.562|-0.539|-0.554|-0.576|-0.56|-0.587|-0.583|-0.558|-0.554|-0.558|-0.533|-0.53|-0.533|-0.526|-0.539|-0.534|-0.549|-0.465|-0.469|-0.472|-0.479|-0.497|-0.484|-0.529|-0.506|-0.496|-0.477|-0.483|-0.482|-0.488|-0.47|-0.471|-0.464|-0.477|-0.461|-0.475|-0.459|-0.4781|-0.465|-0.444|-0.449|-0.442|-0.449|-0.453|-0.458|-0.4592|-0.46|-0.459|-0.462|-0.456|-0.464|-0.462|-0.4582|-0.444|-0.442|-0.422|-0.422|-0.439|-0.443|-0.435|-0.448|-0.445|-0.441|-0.452|-0.455|-0.452|-0.466|-0.45|-0.461|-0.446|-0.462|-0.459|-0.449|-0.43|-0.43|-0.423|-0.428|-0.423|-0.432|-0.419|-0.4089|-0.4079|-0.42|-0.42|-0.424|-0.417|-0.422|-0.408|-0.395|-0.391|-0.401|-0.393|-0.388|-0.458|-0.482|-0.46|-0.459|-0.496|-0.474|-0.478|-0.492|-0.468|-0.461|-0.443|-0.456|-0.465|-0.462
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.599|-0.633|-0.615|-0.547|-0.55|-0.527|-0.543|-0.513|-0.53|-0.535|-0.536|-0.523|-0.568|-0.579|-0.574|-0.57|-0.579|-0.586|-0.609|-0.614|-0.623|-0.624|-0.655|-0.678|-0.675|-0.689|-0.648|-0.69|-0.73|-0.714|-0.7149|-0.692|-0.695|-0.665|-0.686|-0.665|-0.648|-0.65|-0.638|-0.631|-0.628|-0.64|-0.643|-0.613|-0.634|-0.621|-0.659|-0.66|-0.667|-0.67|-0.669|-0.658|-0.657|-0.625|-0.652|-0.614|-0.601|-0.586|-0.587|-0.592|-0.585|-0.599|-0.609|-0.647|-0.638|-0.631|-0.635|-0.628|-0.63|-0.626|-0.62|-0.633|-0.63|-0.65|-0.656|-0.668|-0.663|-0.654|-0.655|-0.645|-0.633|-0.636|-0.646|-0.639|-0.646|-0.636|-0.639|-0.632|-0.634|-0.647|-0.653|-0.642|-0.629|-0.633|-0.632|-0.609|-0.601|-0.607|-0.587|-0.584|-0.576|-0.573|-0.566|-0.57|-0.551|-0.554|-0.568|-0.595|-0.617|-0.611|-0.593|-0.584|-0.583|-0.582|-0.583|-0.587|-0.583|-0.582|-0.575|-0.574|-0.569|-0.57|-0.58|-0.563|-0.576|-0.597|-0.6|-0.608|-0.608|-0.596|-0.577|-0.575|-0.577|-0.557|-0.545|-0.571|-0.574|-0.553|-0.569|-0.547|-0.544|-0.546|-0.541|-0.559|-0.55|-0.584|-0.563|-0.576|-0.59|-0.58|-0.625|-0.613|-0.617|-0.609|-0.622|-0.581|-0.574|-0.575|-0.562|-0.528|-0.529|-0.522|-0.485|-0.496|-0.494|-0.492|-0.486|-0.479|-0.474|-0.465|-0.447|-0.444|-0.457|-0.449|-0.458|-0.45|-0.431|-0.42|-0.468|-0.45|-0.473|-0.479|-0.471|-0.435|-0.456|-0.456|-0.468|-0.468|-0.474|-0.471|-0.477|-0.469|-0.476|-0.469|-0.475|-0.437|-0.464|-0.455|-0.437|-0.445|-0.431|-0.424|-0.434|-0.388|-0.429|-0.434|-0.433|-0.432|-0.447|-0.447|-0.45|-0.455|-0.437|-0.457|-0.419|-0.428|-0.466|-0.422|-0.431|-0.438|-0.429|-0.433|-0.426|-0.418|-0.421|-0.4149|-0.4143|-0.414|-0.428|-0.426|-0.425|-0.405|-0.408|-0.388|-0.382|-0.389|-0.368|-0.365|-0.43|-0.447|-0.445|-0.39|-0.446|-0.431|-0.434|-0.43|-0.424|-0.417|-0.404|-0.404|-0.422|-0.42
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.26|2.31|2.33|2.33|2.35|2.34|2.375|2.335|2.31|2.285|2.295|2.31|2.295|2.225|2.205|2.205|2.19|2.185|2.23|2.225|2.26|2.215|2.21|2.24|2.255||2.28|2.315|2.39|2.4||2.385|2.335|2.34|2.3|2.295|2.28|2.28|2.18|2.2|2.21|2.195|2.15|2.17|2.19|2.18|2.225|2.22|2.175|2.14|2.12|2.19|2.19|2.125|2.07|2.115|2.135|2.07|2.12|2.135|2.145|2.135|2.075|2.075|2.12|2.12|2.105|2.085|2.055|2.02|2.01|2.025|1.995|1.97|1.955|1.925|1.96|1.965|1.98|1.98|1.92|1.905|1.905|1.93|1.945|1.965|1.975|1.99|1.985|1.97|1.925|1.885|1.955|1.905|1.905|1.89|1.875|1.92|1.97|2|1.975|1.985|1.935|1.965|1.945|1.94|1.875|1.855|1.85|1.86|1.88|1.86|1.835|1.81|1.81|1.84|1.83|1.81|1.785|1.81|1.805|1.795|1.77|1.795|1.78|1.755|1.775|1.765|1.74|1.79|1.805|1.805|1.82|1.845|1.82|1.795|1.835|1.86|1.92|1.88|1.89|1.87|1.895|1.94|1.915|1.98|2.02|2.03|2.07|2.05|2.02|2.035|1.98|1.955|1.995|2|2.025|2.045|2.015|2.015|2.025|2.02|2.17||||2.105|2.09|2.13|2.105|2.115|2.15|2.18|2.115|2.06|2.045|2.09|2.115|2.135|2.115|2.115|2.08|2.11|2.19|2.19|2.22|2.165|2.16|2.115|2.09|2.07|2.07|2.03|2.025|2.005|2.03|2.005|2.05|2.065|2.145|2.1|2.085|2.105|2.08|2.11|2.105|2.09|2.11|2.085|2.095|2.07|2.09|2.075|2.115|2.05|2.005|1.995|2.01|1.995|2|1.98|1.985|1.975|2.015|2.07|2.075||2.075|2.1|2.075|2.065|2.065|2.085|2.13|2.11|2.115|2.08|2.045|2.22|2.24|2.275|2.255|2.25|2.245|2.205|2.23|2.265|2.26|2.29|2.345|2.37|2.365
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.737|0.775|0.774|0.773|0.77|0.795|0.805|0.815|0.816|0.791|0.75|0.772|0.789|0.771|0.778|0.792|0.799|0.774|0.758|0.752|0.749|0.765|0.72|0.755|0.766||0.746|0.76|0.777|||0.796|0.829|0.829|0.823|0.801|0.822|0.824|0.807|0.777|0.757|0.741|0.719|0.702|0.723|0.741|0.733|0.757|0.703|0.674|0.663|0.67|0.686|0.664|0.656|0.674|0.671|0.676|0.66|0.662|0.67||0.628|0.59|0.582|0.553|0.523|0.548|0.545|0.553|0.553|0.568|0.583|0.558|0.543|0.562|0.522|0.552|0.562|0.589|0.601|0.621|0.596|0.601|0.603||0.592|0.581|0.577|0.555|0.539|0.522|0.494|0.514|0.497|0.497|0.525|0.571|0.576|0.57|0.584|0.581|0.575|0.586|0.602|0.586|0.583|0.569|0.545|0.569||0.593|0.563|0.579|0.587|0.589|0.607|0.592|0.573|0.557|0.552|0.575|0.573|0.572|0.567|0.549|0.526|0.538|0.508|0.508|0.51|0.52|0.538|0.558|0.558||0.54|0.586|0.578|0.595|0.578|0.562|0.567|0.604|0.572|0.579|0.569|0.547|0.495|0.505|0.473|0.466|0.466|0.485|0.493|0.517|0.517|0.517|0.55|0.499|0.488|0.542|0.624|0.595|0.608|0.583|0.52|0.512|0.478|0.497|0.488|0.501|0.52|0.519|0.529|0.547|0.507|0.562|0.59|0.613|0.652|0.649|0.617|0.639|0.628||0.625|0.627|0.638|0.583|0.564|0.551|0.566|0.539|0.528|0.528|0.561|0.569|0.58|0.643|0.691|0.692|0.672|0.677|0.697|0.699|0.678|0.637|0.626|0.618|0.6|0.592|0.596|0.57|0.582|0.557|0.564|0.527|0.545|0.52|0.547|0.544|0.541|0.533|0.513|0.564|0.563|0.566|0.557|0.588|0.563|0.542|0.532|0.536|0.574|0.58|0.594|0.566|0.53|0.494|0.537|0.525|0.515|0.537|0.532|0.521|0.519|0.494|0.5|0.467|0.453|0.449
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.251|6.252|6.246|6.28|6.304|6.296|6.291||6.29|6.311|6.321|6.331|6.339|6.322|6.323|6.338|6.334|6.315|6.325|6.33|6.332|6.337|6.318|6.31|6.334|6.317|6.38|6.342|6.401|6.398|6.386|6.347|6.337|6.32|6.317|6.327|6.334|6.327|6.244|6.247||6.258|6.232|6.243|5.998|6.064|6.044|5.994|5.99|6.077|6.119|5.97|5.981|6.083|6.131|6.157|6.251|6.252|6.263|6.311||6.403|6.399|6.446|6.545|6.555|6.557|6.565|6.568|6.57||6.558|6.551|6.546|6.549|6.551|6.568|6.576|6.571|6.58|6.583|6.571|6.578|||6.574|6.588|6.586|6.547|6.576|6.641|6.726|6.745|6.67|6.7|6.722|6.737|6.756|6.792|6.773|6.795|6.769|6.787|6.796||6.817|6.793|6.805|6.806|6.821||6.836|6.842|6.837|6.845|6.838|6.846|6.851|6.859|6.866|6.874|6.837|6.841||6.843||6.846|6.845|6.84|6.848|6.849|6.845|6.849|6.869|6.864|6.866|6.873|6.883|6.89|6.892|6.893|6.888|6.892|6.9|6.914|6.915|6.898|6.896|6.897|6.948|6.979|6.981|6.972||6.986|7.006|7.026|7.035|7.042|7.044|7.039|7.046|7.049|7.069|7.07|7.071|7.084|7.093|7.1|7.095|7.096|7.086|7.089|7.114|7.097|7.098|7.105|7.108|7.115|7.122|7.123|7.123|7.115|7.116|7.117|7.113|7.119|7.123|7.135|7.108|7.115|7.116|7.119|7.126|7.121|7.128|7.146|7.16|7.167|7.168|7.174|7.17|7.179|7.185|7.192|7.187|7.177|7.186|7.143||7.149|||7.168|7.141|7.147||7.132|7.14|7.178|7.179||7.223|7.273|7.305|7.29|||7.338|7.351|7.357|7.363|7.374|7.385|7.407|7.449|7.486|7.471|7.477|7.493||7.462|7.458|7.422|7.412|7.433|7.615|7.703|7.564|7.487|7.436|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.198|1.234|1.252|1.287|1.332|1.353|1.355|1.193|1.167|1.122|1.127|1.138|1.158|1.139|1.137|1.16|1.141|1.167|1.213|1.218|1.234|1.251|1.276|1.304|1.297|1.285|1.277|1.283|1.299|1.286|1.307|1.307|1.324|1.363|1.373|1.378|1.393|1.394|1.294|1.281|1.251|1.215|1.171|1.17|1.185|1.195|1.194|1.139|1.076|1.081|1.107|1.14|1.18|1.101|1.106|1.115|1.114|1.056|1.077|1.07|1.08|0.964|0.924|0.847|0.846|0.851|0.834|0.848|0.863|0.873|0.872|0.866|0.874|0.852|0.873|0.877|0.897|0.884|0.878|0.872|0.898|0.886|0.894|0.924|0.929|0.897|0.912|0.914|0.929|0.923|0.937|0.906|0.944|0.882|0.826|0.81|0.809|0.813|0.837|0.831|0.845|0.835|0.863|0.847|0.831|0.772|0.776|0.749|0.759|0.768|0.787|0.801|0.843|0.847|0.875|0.879|0.798|0.797|0.815|0.827|0.839|0.851|0.855|0.874|0.836|0.866|0.872|0.888|0.857|0.9|0.9|0.898|0.927|0.938|0.932|0.925|0.955|0.952|0.988|0.975|0.974|0.949|0.965|0.952|0.922|0.921|0.933|0.93|0.936|0.941|0.917|0.934|0.932|0.926|0.925|0.965|0.964|1.026|1.031|1.018|0.994|1.005|1.014|1.008|1.024|1.046|1.017|0.957|0.991|0.939|0.91|0.932|0.908|0.924|0.946|0.945|1|1.015|1.053|1.085|1.112|1.051|1.043|1.075|1.074|1.057|1.056|1.053|1.025|0.997|0.991|1.018|1.005|1.02|1.057|1.045|1.028|1.026|1.026|1.025|1.019|1.013|1.026|1.047|1.056|1.024|1.023|1.021|0.963|0.936|0.988|1.023|1.088|0.933|0.885|0.875|0.895|0.898|0.882|0.861|0.835|0.83|0.818|0.848|0.969|0.9|0.901|0.901|0.924|0.925|0.939|0.926|0.922|1.008|1.015|1.061|1.01|1.018|1.012|1.039|1.013|1.014|1.041|1.048|1.03|1.043|1.056|1.045|1.059|1.059|1.053|1.041
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.6|1.617|1.627|1.649|1.632||1.647|1.65|1.61|1.592|1.597|1.609|1.623|1.594|1.586|1.582|1.592|1.569|1.596|1.59|1.61|1.56|1.56|1.598|1.599|1.625|1.635|1.635|1.65|1.657|1.665|1.675|1.678|1.667|1.689|1.677|1.653|1.657|1.628|1.64|1.706|1.69|1.675|1.705|1.716|1.701|1.731|1.712|1.727|1.729|1.763|1.82|1.82|1.744|1.73|1.709|1.704|1.65|1.706|1.621|1.64|1.517|1.487|1.419|1.454|1.459|1.47|1.465|1.462|1.483|1.47|1.486|1.459|1.465|1.447|1.42|1.428|1.39|1.386|1.382|1.389|1.359|1.355|1.375|1.395|1.381|1.362|1.362|1.356|1.32||1.294|1.324|1.34|1.344|1.337|1.329|1.32|1.356|1.349|1.362|||1.365|1.35|1.365|1.345|1.307|1.297|1.32|1.32|1.341|1.345|1.323|1.304|1.292|1.267|1.258|1.253|1.247|1.25|1.247|1.247|1.245|1.235||1.24|1.242|1.23|1.25|1.26|1.242|1.252|1.261|1.24|1.233|1.241|1.233|1.247|1.243|1.247|1.248|1.253|1.243|1.244|1.249|1.24||1.236|1.246|1.235|1.236|1.236|1.229|1.242|1.249|1.254|1.282|1.271|1.281|1.271|1.286|1.365|1.375|1.369|1.381|1.36|1.345|1.367|1.361|1.334|1.348|1.354|1.388|1.413|1.432|1.432|1.452|1.45|1.505|1.513|1.485|1.485|1.48|1.467|1.482|1.482|1.497|1.481|1.465|1.455|1.457|1.432|1.427|1.417|1.423|1.442||1.442|1.455|1.471|1.466|1.465|1.47|1.467|1.473|1.494|1.5|1.492|1.512|1.52|1.505|1.515||1.482|1.482|1.476|1.48|1.473|1.465|1.459|1.47|1.474|1.475|1.472|1.5|1.51|1.516|1.524|1.525|1.511|1.511|1.527|1.55|1.537|1.533|1.547|1.498|1.467|1.471|1.499|1.515|1.496|1.465||1.46|1.465|1.472|1.484|1.48|1.48|1.469
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.896|2.831|||||2.819|2.819|2.801|2.782|2.771|2.796|2.789|2.817|2.821|2.837|2.837|2.837|2.828|2.825|2.837|2.859|2.872|2.837|2.775||2.798|2.907|2.917|2.944|2.991|3.061|3.041|3.135|3.095|3.069|2.955|2.786|2.752|2.731|2.716|2.771|2.712|2.7|2.692|2.693|2.664|2.616|2.505|2.472|2.482|2.424|2.429|2.421|2.438|2.442|2.414|2.386|2.397|2.37|2.378|2.37|2.37|2.367|2.367|2.367|2.364|2.383|2.393|2.385|2.357|2.324|2.347|2.314|2.308|2.313|2.3|2.294|2.312|2.35|2.334|2.345|2.352|2.358|2.35|2.348|2.347|||||2.363|2.366|2.374|2.358|2.364|2.373|2.368|2.383|2.368|2.377|2.489|2.389|2.39|2.402|2.394|2.375|2.382|2.395|2.382|2.385|2.388|2.377|2.38|2.373|2.375|2.367|2.34|2.33|2.33|2.318|2.327|2.32|2.34|2.358|2.383|2.356|2.355|2.355|2.373|2.37|2.377|2.388|2.414|2.409|2.438|2.447|2.453|2.458|2.463|2.448|2.428|2.45|2.473|2.474|2.498|2.488|2.51|2.47|2.47|2.477|2.467|2.443|2.463|2.468|2.49|2.523|2.538|2.535|2.532|2.538|2.531|2.538|2.566|2.566|2.55|2.558|2.568|2.578|2.583|2.59|2.589||2.575|2.577|2.586|2.586|2.588|2.585|2.585|2.597|2.585|2.57|2.565|2.555|2.56|2.576|2.57|2.515|2.543|2.54|2.549|2.52|2.563|2.594|2.6|2.616|2.607|2.58|2.6||2.591|2.597|2.61|2.627|2.53|2.5|2.46|2.443|2.447|2.458|2.438|2.431|2.436|2.421|2.41|2.397|2.383|2.344|2.35|2.341|2.341|2.357|2.366|2.349|2.319|2.305|2.31|2.366|2.393|2.363|2.396|2.399|2.403|2.385|2.417|2.429|2.44|2.451|2.448|2.441|2.453|2.45|2.468|2.486|2.498|2.494|2.507|2.505|2.531|2.503|2.504
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.24|8.12|8.18|8.18|8.18|8.3|8.15|8.17|8.14|8.11|8.02|8.05|8.04|8.07|8.15|8.18|8.16|8.16|8.09|8.14|8.15|8.34|8.17|8.36|8.31|8.34|8.25|8.29|8.28|8.32|8.28|8.33|8.29|8.4|8.29|8.32|8.43|8.38|8.37|8.45|8.47|8.58|8.67|8.68|8.68|8.75|8.84|8.83|8.78|8.85|8.82|8.77|8.75|8.75|8.78|8.77|8.81|8.79|8.76|8.86|8.79|8.77|8.74|8.69|8.66|8.62|8.71|8.7|8.71|8.7|8.71|8.73|8.71|8.73|8.7|8.71|8.71|8.73|8.83|8.78|8.69|8.71|8.79|8.7|8.72|8.65|8.74|8.66|8.67|8.63|8.65|8.61|8.68|8.72|8.75|8.79|8.72|8.69|8.67|8.9|8.82|8.78|8.55|8.58|8.62|8.69|8.68|8.72|8.68|8.76|8.83|8.87|8.89|8.93|8.94|9|9.02|8.99|9.06|9.08|9.09|9.08|9.16|9.08|9.12|9.08|9.15|9.18|9.12|9.1|9.12|9.16|9.16|9.33|9.25|9.25|9.43|9.19|9.29|9.31|9.29|9.31|9.24|9.22|9.25|9.18|9.22|9.22|9.29|9.23|9.34|9.39|9.32|9.34|9.33|9.3|9.29|9.32|9.34|9.44|9.4|9.4|9.33|9.43|9.42|9.39|9.49|9.51|9.44|9.51|9.35|9.37|9.44|9.44|9.48|9.45|9.48|9.54|9.54|9.51|9.47|9.43|9.42|9.41|9.39|9.43|9.45|9.44|9.38|9.33|9.43|9.35|9.36|9.39|9.45|9.41|9.48|9.48|9.48|9.4|9.4|9.4|9.37|9.45|9.46|9.46|9.46|9.47|9.49|9.46|9.59|9.52|9.53|9.53|9.52|9.52|9.61|9.6|9.42|9.42|9.41|9.41|9.41|9.37|9.36|9.39|9.38|9.45|9.47|9.33|9.3|9.31|9.27|9.51|9.53|9.44|9.35|9.35|9.37||9.4|9.31|9.45|9.53|9.49|9.82|9.73|9.93|9.93||9.93|10.07
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.008|1.036|1.062|1.095|1.077||1.077|1.062|1.028|0.965|1.009|1.037|1.035|0.978|0.994|1.027|1.021|0.991|1.018|1.017|1.071|1.021|1.036|1.117|1.154|1.104|1.104|1.117|1.176|1.224||1.224|1.198|1.176|1.218|1.174|1.114|1.048|1.015||0.84|0.792|0.812|0.859|0.858|0.858|0.858|0.82|0.814|0.768|0.772|0.849|0.823|0.781|0.827|0.816|0.845|0.764|0.793|0.781|0.855|0.711|0.641|0.59|0.601|0.573|0.573|0.572|0.505|0.572|0.572|0.594|0.544|0.505|0.505|0.505||0.505|0.505|0.505|0.51|0.494|0.494|0.554|0.527|0.5|0.5|0.516|0.526|0.516|0.516|0.489|0.489|0.478|0.478|0.494|0.51|0.531|0.573|0.578|0.578|0.563|0.563|0.604|0.557|0.593|0.536|0.494|0.489|0.525|0.536|0.541|0.546|0.53|0.525|0.54|0.52|0.505|0.505|0.54|0.56|0.51|0.465|0.47|0.452|0.498|0.538|0.516|0.539|0.539|0.551|0.512|0.529|0.535||0.524|0.535|0.558|0.57|0.564|0.559|0.542|0.549|0.532|0.527|0.538|0.533|0.523|0.539|0.539|0.518|0.502|0.492|0.46|0.476|0.477|0.482|0.482|0.467|0.473|0.489|0.511|0.58|0.569|0.575|0.596|0.586|0.565|0.565|0.503|0.503|0.545|0.576|0.576|0.608|0.592|0.67|0.695|0.675|0.711|0.706|0.644|0.649|0.67|0.69|0.66|0.665|0.686|0.641|0.635|0.618|0.624|0.631|0.649|0.66|0.667|0.69|0.702|0.691|0.686|0.675|0.675|0.682|0.733|0.722|0.706|0.656|0.685|0.646|0.658|0.636|0.659|0.616|0.622|0.639|0.639|0.672|0.636|0.631|0.594|0.61|0.61|0.591|0.634|0.688|0.667||0.667|0.679|0.6|0.595|0.601|0.739|0.739|0.708|0.709|0.667|0.627|0.591|0.612|0.669|0.664|0.707|0.65|0.595|0.651|0.601|0.622|0.638|0.633|0.72|0.71
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.58|0.6|0.59|0.59|||0.59|0.59||0.58|0.58|0.585|0.59|0.57|0.675|0.58|0.58|0.575|0.6|0.59|0.62|0.63|0.635|0.64|0.65|0.64|0.64|0.67|0.7|0.66|0.65|0.65|0.62|0.61|0.6|0.61|0.6|0.59|0.57|0.55|0.56|0.55|0.54|0.53|0.54|0.53|0.55|0.56|0.54|0.53|0.54|0.55|0.54|0.53|0.54|0.55|0.55|0.6|0.53|0.55|0.53|0.52|0.52|0.49|0.5|0.5|0.5|0.5|0.49|0.5|0.5|0.52|0.5|0.495|0.48|0.49|0.48|0.48|0.47|0.47|0.455|0.46|0.45|0.44|0.43|0.42|0.42|0.41|0.4|0.4|0.4|0.41|0.4|||0.41|0.3|0.31|0.32|0.33|0.32|0.33||0.33|0.34|0.33|0.33|0.32|0.31|0.3|0.31|0.32|0.31|0.32|0.33|0.32|0.35|0.35|0.35|0.35|0.35|0.35|0.31|0.32|0.31|0.32|0.33|0.32|0.31|0.32|0.33|0.32|0.33|0.34|0.33|0.35|0.35|0.32|0.33|0.33|0.32|0.36|0.33|0.33|0.33|0.35|0.36|0.36|0.36|0.35|0.335||0.335|0.33|0.36|0.36|0.36|0.36|0.35|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.365|0.37|0.37|0.37|0.38|0.38||0.38|0.38|0.38|0.39|0.39|0.41|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.4|0.41|0.41|0.4|0.4|0.4|0.4|0.39|0.39|0.4|0.395|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.405|0.405|0.41|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.39|0.38|0.39|0.39|0.385|0.4|0.4|0.42|0.43|0.43|0.43|0.43|0.43|0.43|0.44|0.43|0.44|0.43|0.43|0.43|0.43|0.44|0.43|0.425|0.43|0.38
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|2.179|2.176|2.198|2.209|2.187|2.014|2.005|2.014|2.023|1.977|1.998|2.025|2.016|1.994|2.027|2.03|2.051|2.018|2.002|2.065|2.067||2.106|2.132|2.142|2.116|2.036|1.992|1.995|||1.989|1.957|1.974|2.005|2.002|2.045|2.025|1.97|1.996||1.973|2.004|1.955|1.958|1.972|1.969|1.966|1.958|1.927|1.924|1.933|1.946|1.955|1.886|1.894|1.902|1.894|1.842|1.839|1.902||1.889|1.842|1.821|1.829|1.822|1.835|1.811||1.809|1.806|1.854|1.788|1.781|1.768|1.765|1.763|1.771|1.774|1.777|1.774|1.767|1.78|1.783|1.786|1.783|1.776|1.774|1.746|1.764|1.772|1.754|1.742|1.735|1.743|1.745|1.733|1.746|1.764|1.772|1.769|1.777|1.76|1.78|1.754|1.772|1.745|1.7|1.674|1.681|1.653|1.658|1.644|1.635|1.62|1.61|1.612|1.589|1.58|1.592|1.553|1.579|1.611|1.626||1.621|1.655|1.666|1.717|1.697|1.719|1.658|1.672|1.678|1.669|1.64|1.671|1.678|1.692|1.652|1.663|1.654|1.672|1.668|1.707|1.708|1.702|1.705|1.703|1.702|1.731|1.714|1.682|1.672|1.689|1.665|1.659|1.694|1.677|1.706|1.787|1.776|1.779|1.763|1.761|1.791|1.821|1.827|1.854|1.807|1.768|1.702|1.686|1.686|1.705|1.666|1.646|1.618|1.606|1.598|1.592|1.605|1.605|1.601|1.597|1.585|1.574|1.551|1.53|1.513|1.524|1.557|1.555|1.539|1.534|1.538|1.548|1.547|1.52|1.52|1.518|1.539|1.517|1.523|1.538|1.517|1.5|1.464|1.496|1.529|1.523|1.537|1.529|1.543|1.519|1.512|1.511|1.49|1.462|1.452|1.46|1.448|1.461|1.461||1.47|1.467|1.47|1.461|1.458|1.458|1.457|1.468|1.466|1.46|1.465|1.479|1.464|1.448|1.461|1.442|1.48|1.465|1.466|1.457|1.457|1.452|1.461|1.479|1.478|1.478
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|8.718|8.528|8.28|8.517|8.904|8.343|7.573|6.727|6.472|6.463|6.606|5.966|7.024|6.436|6.943|6.922|6.878|6.851|6.507|6.511|6.499|6.79|6.373|6.364|6.597|7.058|7.442|7.238|6.504|6.887|7.722|7.041|7.042|7.252|7.179|8.203|7.983|8.656|6.861|6.509|6.438|6.423|6.169|6.054|5.52|5.622|5.426|5.19|5.095|4.847|4.956|5.277|5.496|5.246|5.239|5.419|5.224|5.376|5.195|5.266|5.618|5.5|5.259|5.223|4.942|5.013|5.319|5.048|5.272|5.452|5.469|5.896|5.281|5.281|5.95|6.033|6.01|6.332|6.196|6.451|6.926|6.684|6.618|6.04|5.665|6.352|6.181|5.865|6.027|5.981|6.065|6.355|6.13|5.978|6.282|6.301|5.915|5.771|7.482|7.598|7.929|7.995|8.191|8.271|8.367|8.703|8.422|8.014|7.714|7.912|7.813|7.681|7.696|7.626|6.988|7.064|6.905|7.387|7.177|6.612|6.422|6.897|6.432|6.952|6.848|7.681|7.248|7.237|7.147|7.373|7.793|8.089|7.933|7.984|7.886|7.29|7.28|7.269|7.683|7.847|7.907|8.416|8.26|8.365|8.099|7.631|7.471|7.326|7.44|7.535|7.999|7.68|8.165|8.359|8.354|8.048|7.4|8.13|7.41|8.806|9.419|10.103|7.579|8.076|9.084|9.134|9.869|11.854|11.339|11.99|9.35|8.537|7.695|8.114|8.412|7.885|7.681|7.357|7.459|7.828|7.614|7.296|7.573|7.357|8.379|8.698|9.524|9.408|9.203|9.075|9.423|9.461|8.81|7.896|8.174|9.397|9.833|10.38|9.802|10.514|10.207|10.481|10.882|10.797|10.125|10.245|9.735|11.076|12.744|12.242|12.671|12.339|12.62|11.158|10.486|10.437|10.075|10.82|11.441|11.333|10.644|8.778|9.13|9.833|9.799|||9.613|9.607|9.987|9.664|9.062|9.555|9.994|7.959|7.591|7.625|9.672|9.899|9.183|10.252|10.748|10.022|10.867|11.697|11.554|11.538|12.623|12.375|11.768|12.082|12.05
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.716|-0.767|-0.668|-0.641|-0.662|-0.713|-0.794|-0.764|-0.707|-0.609|-0.6665|-0.752|-0.752|-1.112|-1.074|-1.088|-1.119|-1.268|-1.219|-1.181|-1.058|-1.105|-0.925|-0.955|-0.861|-0.881|-0.9|-0.863|-0.919|-1.062|-0.989|-1.053|-1.044|-1.008|-0.911|-0.991|-0.872|-0.808|-0.747|-0.802|-0.766|-0.708|-0.706|-0.719|-0.717|-0.757|-0.728|-0.752|-0.776|-0.714|-0.706|-0.664|-0.69|-0.693|-0.679|-0.693|-0.701|-0.68|-0.693|-0.638|-0.649|-0.798|-0.712|-0.74|-0.758|-0.802|-0.794|-0.728|-0.912|-0.766|-0.85|-0.886|-0.822|-0.834|-0.854|-0.803|-0.795|-0.818|-0.74|-0.687|-0.674|-0.692|-0.684|-0.662|-0.655|-0.573|-0.566|-0.558|-0.487|-0.579|-0.572|-0.565|-0.558|-0.517|-0.536|-0.529|-0.466|-0.46|-0.463|-0.543|-0.57|-0.611|-0.628|-0.607|-0.529|-0.498|-0.443|-0.369|-0.349|-0.266|-0.26|-0.253|-0.285|-0.266|-0.245|-0.262|-0.286|-0.256|-0.237|-0.254|-0.224|-0.241|-0.235|-0.216|-0.187|-0.18|-0.174|-0.168|-0.15|-0.144|-0.137|-0.122|-0.125|-0.13|-0.193|-0.186|-0.135|-0.174|-0.14|-0.156|-0.15|-0.144|-0.138|-0.143|-0.137|-0.136|-0.13|-0.141|-0.124|-0.118|-0.112|-0.128|-0.101|-0.066|-0.066|-0.101|-0.095|-0.082|-0.065|-0.081|-0.076|-0.07|-0.064|-0.026|-0.042|-0.036|-0.031|-0.025|-0.009|-0.003|0.011|0.008|-0.008|0.008|0.013|0.019|0.024|0.009|0.025|0.009|-0.028|-0.022|0.02|-0.006|-0.001|0.004|0.001|0.007|-0.011|-0.005|-0.021|-0.015|-0.031|-0.015|-0.01|-0.017|-0.028|-0.014|-0.019|-0.054|-0.029|-0.044|-0.039|-0.043|-0.038|-0.053|-0.048|-0.063|-0.027|-0.022|-0.017|-0.012|-0.026|-0.011|0.014|-0.001|0.004|-0.011|-0.015|-0.01|-0.025|0.0015|-0.011|-0.035|0.025||0.001|0.03|0.03|0.015|-0.037|-0.144|-0.104|-0.108|-0.122|-0.155|-0.143|-0.183|-0.168|-0.163|-0.158|-0.153|-0.148|-0.133|-0.147|-0.191|-0.148|-0.235|-0.142|-0.163|-0.21|-0.153
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|10.31|10.325|10.385|10.44|10.46|10.495|10.47|10.525|10.48|10.47|10.47|10.455|10.495|10.58|10.555|10.54|10.56|10.525|10.9|10.88|10.94|10.93|10.905|11.06|11.01|11.03|11.115|11.12|11.12|11.125|11.125|11.17|11.2|11.23|11.35|11.325|11.405|11.5|11.46|11.52|11.475|11.52|11.535|11.59|11.62|11.7|11.965|11.93|11.685|11.725|11.79|11.915|11.77|11.765|11.755|11.83|12.07|12.085|12.265||12.285|12.015|11.905|11.705|11.61|11.64|11.72|11.79||11.765|11.695|11.695|11.785|11.72|11.68|11.6|11.64|11.555|11.445|11.515|11.495|11.5|11.535||11.535|11.49|11.67|11.7|11.76|11.86|11.805|11.895|11.88|11.92|11.825|11.895|11.915|12|12.055|12.195|12.245|12.255|12.325|12.375|12.405|12.235|12.335|12.175||12.175|12.245|12.23|12.31|12.5|12.51|12.52|12.52|12.51|12.46|12.42|12.42|12.42|12.47|12.41|12.375|12.38|12.37|12.37|12.39|12.39|12.46|12.41|12.48|12.59|12.54|12.51|12.63|12.64|12.61|12.6|12.59|12.57|12.525|12.4|12.42|12.43|12.48|12.43|12.395|12.495|12.455|12.45|12.6|12.64|12.555|12.465|12.505|12.695|12.665|12.475|12.365|12.515|12.525|12.615|12.535|12.685|12.82|12.805|12.785|12.74|12.71|12.735|12.6|12.53|12.61|12.56|12.59|12.71|12.79|12.88|12.87|13.055||12.99|12.93|12.89|12.785|12.835|12.925|12.82|12.74|12.71|12.67|12.715|12.805|12.935|12.825|12.83|12.845|12.76|12.785|12.74|12.785|12.7|12.82|12.7|12.79||12.75|12.81|12.82|12.935|13.075|13.13|13.34|13.36|13.51|13.735|13.625|13.57|13.61|13.485|13.67|13.29|13.29|13.34||13.39|13.36|13.25|13.41|13.39|13.48|13.73|13.76|13.56|13.52|13.76|13.89|14.25|14.37|14.17|14.205|14.27|14.5|14.6|14.627|14.59|14.485|14.585|14.545|14.59
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.71|1.71|1.72|1.72|1.73|1.73|1.74|1.75|1.74|1.75|1.75|1.75|1.74|1.74|1.73|1.74|1.74|1.75|1.76|1.76|1.77|1.77|1.77|1.77|||1.77|1.76|1.79|1.81|1.82|1.83|1.83|1.71|1.79|1.82|1.81|1.81|1.75|1.73||1.72|1.72|1.72|1.72||1.72|1.72|1.71|1.71|1.71|1.71|1.7|1.69|1.7|1.71|1.71|1.7|1.71|1.69|1.72|1.7|1.67|1.66|1.66|1.66|1.65|1.65|1.65|1.66|1.68|1.58|1.57|1.56|1.56||1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.545|1.54|1.55|1.55|1.545|1.56|1.56|1.56|1.56|1.55|1.55|1.56|1.56|1.56|1.58|1.57|1.57|1.57|1.57|1.57|1.58|1.53|1.58|1.57|1.57|1.57|1.58|1.59|1.59|1.59|1.58|1.55|1.55|1.55|1.55||1.56|1.54|1.545|1.545|1.54|1.54|1.525|1.525|1.53|1.53|1.53|1.52|1.52|1.52|1.53|1.53|1.55|1.54|1.54|1.54|1.53|1.52|1.52|1.53|||1.51|1.51|1.51|1.52|1.495|1.49|1.5|1.51|1.53|1.55|1.57|1.57|1.54|1.53|1.53|1.54|1.59|1.57|1.55|1.58|1.55|1.55|1.59|1.57|1.53|1.54|1.56|1.59|1.58|1.61|1.635|1.64|1.64|1.67|1.66|1.635|1.62|1.6|1.6|1.61||1.61|1.53|1.5|1.45|1.435|1.42|1.42|1.43|1.42|||1.42|1.425||1.44|1.42|1.41|1.4|1.4|1.415||1.355|1.355|1.355||||1.345|1.355|1.34|1.4||1.4|1.41|1.41|1.42|1.43|1.45|1.44|1.45|1.43|1.44|1.38|1.37|1.4|1.39|1.42|1.44|1.44|1.45|1.45|1.435|1.44|1.45|1.46|1.48|1.49|1.48|1.48|1.48|1.49|1.51|1.54|1.5|1.5
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.704|3.716|3.1|3.691|3.691|3.709|3.708|3.7|3.693|3.698|3.709|3.704|3.695|3.711|3.709|3.702|3.602|3.671|3.648|4.025|3.966|3.559|2.926|4.014|3.98|||3.868|3.975|4.073||3.975|3.829|3.961|4.002|3.98|3.989|3.97|3.985|4.02|4.011|4|4.01|3.416|4.164|4.04|3.48|4.041||3.475|4.23|3.67|3.602|3.97|3.968|3.369|3.459|3.612|3.29|3.492|3.29|3.12|3.466|3.003|3.17|3.157|3.198|3.173|3.17|||3.182|2.498|2.629|2.601|2.542|2.458|2.474|2.438|2.574|2.904|2.554|2.401|2.34|2.804|2.295|2.32|2.344|2.295|2.231|2.254|2.286|2.32|2.248|2.232|2.258|2.239|2.237|2.75|2.251|2.345|2.301|2.336|2.288|2.152||2.218|2.23|2.134|2.147|2.223|2.192|2.212|2.209|2.175|2.195|2.195|2.169|2.169|2.201|2.201|2.213|2.237|2.252|2.183|2.594|2.202|2.195|2.206|2.507|2.162|2.206|2.202|2.19|2.193|2.205|2.186|2.22|2.253|2.292|2.401|2.324|2.328|2.336|2.331|2.347|2.369|2.363|2.413|2.338|2.343|2.355|2.389||2.37|2.352|2.358|2.388|2.342|2.381|2.472|3.157|2.389|2.403|2.41|2.397|2.435|2.404|2.403|2.983|2.45|2.4|2.975|3|2.876|2.945|3.298|2.4|3.038|2.464|2.367|2.393|2.937|2.424|2.401|2.513|2.877|3.555|3.553|3.098|3.576|3.555|3.467|3.585|3.575||3.58|3.583|3.218|2.675|3.575|3.57|3.55|3.561|3.575|2.62|3.567|3.572|2.55|3.64|2.667|3.213|2.7|2.864|3.601|2.729|2.725||3.432|3.47|3.458|3.255|3.47|2.625|3.473|3.302|3.263||3.263|3.377|3.248|3.342|2.8|2.788|3.347|3.505|3.25|3.275|2.675|3.126|3.225|3.352|3.068|2.717|3.107|3.37|3.395||3.085|3.477|3.352|3.578
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.329|0.328|0.328|0.326|0.337|0.331|0.33|0.336|0.334|0.333|0.339|0.338|0.338|0.336|0.33|0.335|0.34|0.328|0.333|0.332|0.337|0.342|0.331|0.329|0.334|0.317|0.487|0.486|0.315|0.325|0.324|0.34|0.329|0.333|0.381|0.354|0.417|0.433|0.388|0.382|0.393|0.403|0.381|0.374|0.384|0.389|0.388|0.393|0.38|0.38|0.39|0.394|0.399|0.398|0.418|0.396|0.401|0.39|0.383|0.373|0.382|0.366|0.34|0.319|0.318|0.313|0.312|0.307|0.31|0.139|0.139|0.148|0.138|0.137|0.127|||0.145|0.115|0.134|||0.142|||0.141|0.15|0.131|0.13||||0.128|0.127|0.127|0.126|0.144|0.126|0.107|0.107|0.124|0.133|0.124|0.114|0.123|0.122|0.131|0.122|0.121|0.129|0.112|0.111|0.137|0.136|0.127|0.144|0.143|0.134|0.108|0.108|0.108|0.116|0.132|0.107|0.115|0.131||0.122|0.121|0.121|0.129|0.136|0.12|0.143|0.151|0.127|0.118|0.126|0.125|0.133|0.132|0.14|0.132|0.139|0.139|0.138|0.138|0.13|0.129|0.121|0.121|0.136|0.105|0.097|0.097|0.089|0.074|0.104|0.096|0.096|0.117|0.125|0.139|0.145|0.145|0.145|0.137|0.13|0.136|0.143|0.143||0.142|0.148|0.134|0.155|0.148|0.168|0.174|0.16|0.167|0.166|0.159|0.158|0.172|0.164|0.164|0.157|0.142|0.149|0.149|0.148|||0.148|0.147|0.14|0.14|0.152|0.139|0.138|0.145||0.144|0.15|0.13|0.149|0.155|0.161|0.161|0.173|0.173|0.179|0.178|0.184|0.178|0.171|0.164|0.17|0.169|0.176|0.181|0.187|0.193|0.199|0.198|0.198||0.198|0.19|0.202|0.195|0.183|0.194|0.169|0.169|0.175|0.145|0.138|0.138|0.131|0.125|0.143|0.142|0.13|0.13|0.13|0.123|0.123|0.14|0.152|0.146
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.36|3.3|3.3|3.36|3.33|3.33|3.35|3.35|3.39|3.35|3.35|3.3|3.34|3.34|3.3|3.38|3.3|3.31|3.33|3.33|3.39|3.33|3.4|3.51|3.55|3.55|3.55|3.46|3.45|3.52|3.53|3.53|3.55|3.49|3.57|3.57|3.48|3.43|3.41|3.5|3.54|3.58|3.57|3.57|3.57|3.64|3.63|3.7|3.69|3.69|3.76|3.83|3.79|3.76|3.75|3.85|3.83|3.8|3.8|3.76|3.81|3.56|3.72|3.55|3.44|3.49|3.49|3.62|3.63|||3.59|3.55|3.56|3.52|3.55|3.55|3.55|3.49|3.47|3.48|3.5|3.47|3.47|3.48||3.52|3.62|3.62|3.63|3.6|3.65|3.61|3.59|3.65|3.66|3.65|3.64|3.69|3.69||3.66|3.67|3.69|3.68|3.7|3.65|3.59|3.58|3.52|3.63|3.67|3.68|3.58|3.66|3.62|3.58|3.58|3.59|3.61|3.63|3.56|3.61|3.54|3.6||3.53|3.7|3.7|3.7|3.72|3.73|3.68|3.74|3.72|3.75|3.71|3.8|3.76|3.8|3.79|3.76|3.74|3.74|3.81|3.75|3.76|3.75|3.78|3.78|3.78|3.79|3.79|3.74|3.74|3.75|3.74|3.74|3.8|3.79||3.81|3.84|3.83|3.82|3.84|3.84|3.82|3.89|3.82|3.81|3.81|3.81|3.8|3.83|3.81|3.83|3.86|3.9|3.9|3.88|3.87|3.87|3.89|3.86|3.86|3.84|3.88|3.86|3.9|3.83|3.81|3.81|3.79|3.8|3.85|3.79|3.8|3.8|3.81|3.82|3.83|3.83|3.8|3.79|3.77|3.72|3.71|3.81|3.81|3.81|3.81|3.8|3.81|3.81|3.83|3.82|3.86|3.87|3.86|3.88|3.87|3.87|3.86|3.88|3.89|3.89|3.89|3.9|3.88|3.91|3.93|3.93|3.93|3.91|3.92|3.87|3.85|3.87|3.82|3.89|3.8|3.8|3.9|3.88|3.9|3.93|3.98|3.92|3.99|3.92|3.91
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.414|4.594|4.612|4.522|4.522|4.522|4.522|4.522|4.522|4.525|4.596|4.596|4.596|4.615|4.608|4.593|4.573|4.548|4.552|4.595|4.639|4.639|4.678|4.687|4.688|4.668|4.668|4.685|4.674|4.725|4.769|4.802|4.851|4.853|4.823|4.823|4.806|4.746|4.575|4.519|4.485|4.418|4.4|4.4|4.381|4.373|4.358|4.375|4.356|4.414|4.396|4.396|4.396|4.324|4.272|4.556|4.556|4.533|4.478|4.174|4.288|4.244|4.18|4.18|4.12|4.035|4.035|4.027|3.984|3.984|3.96|3.963|3.963|3.962|3.969|3.96|3.958|4.005|4.027|4.085|4.06|4.02|3.956|3.963|3.995|3.996|4.069|4.311|4.168|4.238|4.314|4.257|4.272|4.276|4.375|4.483|4.562|4.662|4.745|4.764|4.781|4.823|4.903|4.903|4.892|4.896|4.899|4.914|4.933|4.933|4.941|4.96|4.961|4.669|4.679|4.683|4.645|4.625|4.706|4.733|4.713|4.713|4.533|4.517|4.514|4.536|4.575|4.611|4.614|4.601|4.602|4.61|4.611|4.615|4.622|4.62|4.623|4.621|4.621|4.622|4.622|4.624|4.618|4.613|4.738||4.738|4.738|4.757|4.762|4.785|4.775|4.764|4.701|4.701|4.701|4.703|4.657|4.659|4.659|4.66|4.615|4.6|4.6|4.601|4.621|4.681|4.666|4.655|4.657|4.655|4.683|4.705|4.717|4.782|4.782|4.747|4.676|4.666|4.699|4.726|4.736|4.767|4.84|4.837|4.837|4.846|4.861|4.88|4.894|4.93|4.948|4.999|5.024|5.043|5.043|5.043|5.041|5.045|5.021|5.021|5.023|5.048|5.049|5.059|5.059|5.062|5.08|5.085|5.089|5.114|5.116|5.14|5.147|5.147|5.148|5.14|5.142|5.137|5.136|5.136|5.134|5.055|5.054|5.054|5.056|5.052|5.035|5.034|5.019|5.022|5.021|5.021|5.041|5.041|5.119|5.119|5.119|5.093|5.113|5.121|5.066|5.066|5.066|5.045|5.025|5.031|5.013|5.059|5.059|5.064|5.082
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|20.086|19.979|19.893|19.917|20.16|19.795|19.796|19.683|19.461|19.853|19.598|19.054|19.31|19.628|19.771|19.811|19.804|19.684|19.746|20.047|19.565|19.855|19.839|19.993|19.921|19.054|19.039|19.288|19.27|19.264||19.249|19.243|19.167|19.439|19.424|19.418|19.394|19.395|19.389|19.401|19.387|19.408|19.365|19.43|19.424|19.445|19.326|19.293|19.47|19.369|19.371|19.407|19.282|19.438|19.38|19.604|19.468|19.311|19.245|19.255|19.206|19.107|18.954|18.574|18.56|18.72|18.756|18.797|18.874|18.81|18.657|18.791|18.718|18.68|18.359|18.443|18.495|18.746|18.83|18.776|18.779|18.653|18.743|18.722|18.605|18.616|18.485|18.764|18.735|18.818|18.805|18.611|18.77|18.765|18.761|17.895|17.884|17.866|18.085|18.196|18.686|18.635|18.777|18.772|18.76|18.748|18.928|18.892|19.911|19.552|19.904|19.671|19.909|19.801|20.25|19.125|18.853|18.621|18.023|18.425|18.793|19.127|19.292|20.033|20.179|19.831|17.572|19.292|19.181|19.436|19.691|20.36|20.842|21.06|20.817|19.684|19.327|18.688|18.283|17.361|15.812|15.795|15.76|15.743|14.314|14.135|14.208|13.573|12.995|12.759|12.593|12.176|12.205|12.215|12.224|11.96|12.438|12.968|13.442|12.596|12.183|13.95|13.924|12.456|11.803|11.233|11.233|11.001|10.905|10.978|10.955|11.063|10.887|11.029|10.853|10.748|10.703|11.033|11.126|10.941|10.954|11.023|11.644|12.219|12.597|12.883|12.913|13.141|12.484|12.096|11.948|11.924|11.719|11.475|11.574|11.441|11.463|11.473|11.256|11.257|11.267|11.268|11.354|11.057|11.058|10.962|11.002|11.29|11.309|10.934|10.768|10.809|11.409|11.141|10.361|10.412|10.302|10.443|10.424|10.434|10.336|10.356|10.076|10.048|9.973|9.973|9.973|10.418|9.509|9.352|9.561|9.451|9.655|9.63|9.54|9.257|9.187|9.407|9.492|9.731|9.815|9.121|9.481|9.52|10.205|10.207|9.306|8.955|8.784|9.286|9.967
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.1|10.9|10.89|10.96|10.92|11.07|11.15|11.21|11.36|11.07|11.01|11.12|11.26|11.26|11.06|11.06|10.98|11.01|11.23|10.72|10.67|10.54|10.56|10.45|10.67|10.67|10.7|10.39|10.47|10.33|10.57|10.31|10.33|10.44|10.6|10.69|10.68|10.82|10.81|10.87|10.89|10.79|10.43|10.71|10.53|11.06|10.65|10.7|10.38|10.41|10.51|10.66|10.6|10.74|10.07|10.25|10.14|9.9|9.89|9.89|9.89|9.69|9.41|9.48|9.34|9.38|9.28|9.04|9.14|9.11|9.04|9.07|8.98|8.89|8.94|8.85|8.85|8.78|9.32|8.81|8.81|8.81|8.78|8.73|8.65|8.56|8.53|8.44|8.47|8.44|8.5|8.62|8.56|8.56|8.61|8.9|8.59|8.44|8.79|8.78|8.78|8.87|||||8.84|8.69|8.69|8.73|8.81|8.9|8.81|8.88||8.9|8.84|8.81|8.91|8.98|8.98|8.88|8.81|8.87|8.92|8.9|8.92|8.98|8.92|9.04|9.05|9.19|9.11|9.1|8.96|8.97|9.01|9.08|9.21|9.21|9.26|9.25|9.38|9.15|8.98|8.7|8.5|8.53|8.46|8.41|8.3|8.3||||8.41|8.36|8.58|8.59|8.56|8.82|9.04|8.83|8.89|8.89|8.89|9.06|9.09|9.06|9.17|9.12|9.02|9.02|8.94|8.99|8.99|8.97|9.18|9.18|9.18|9.21|9.22|9.19|9.28|9.26|9.51|9.89|9.81|9.81|9.54|9.62|9.68|9.53|9.58|9.75|9.68|9.63|9.53|9.39|9.2|9.06|9.08|9.06|9.01|8.99|9.07|8.92|8.93|8.9|9.04|9.02|9.11|9.21|9.3|9.58|9.66|9.76|9.76|9.71|9.67|9.69|9.85|9.75|9.78|9.89|9.91|9.93|9.97|9.93|9.9|9.9|10.01|10.01|10.36|10.23|10.27|10.27|10.27|10.3|10.38|10.43|10.45|10.45|10.64|10.64|10.68|10.72|10.78|10.88|10.86|10.9|10.96
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|17.94|18.21|18.21|18.21|18.21|18.21|18.17|18.17||18.17|18.17|18.41|18.41|18.41|18.87|18.87|18.41|18.41|18.41|18.41|18.41|18.28|18.28|18.28|18.28|18.28|17.47|17.47|17.47|17.47|17.51|17.51|17.51|17.51|17.51|17.51|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.74|17.74|17.74|17.74|17.74|17.73|17.73|17.73|17.73|17.73|18.76|18.76|18.76|18.76|18.76|20.28|20.28|20.28|20.28|20.28|16.69|16.69|16.73|16.73|16.73|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71||16.64|16.64|16.64|16.59|16.59|16.59|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.78|16.78|16.78|||16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.37|16.37|16.37|16.37|16.37|16.02|16.02|16.02|16.02|16.02|16.07|16.07|16.07|16.07|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41||||15.41||15.41|15.41|15.41|15.41|15.56|15.56|15.52|15.52|15.52|14.49|14.49|14.49|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.31|14.31|14.31|14.31|14.31|14.49|14.49|14.49|14.49|14.49|14.49|14.51|14.51|14.31|14.31|14.31|14.31|14.44|14.44|14.44|14.44|14.44|14.44|14.83||14.83|14.83|14.83|14.83||14.85|14.85|14.85|14.85|15.68|15.68|15.68|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.87|14.87|14.87||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.61|0.609|0.6|0.61|0.599|0.63|0.589|0.629|0.701||0.63|0.684|0.67|0.689|0.68|0.74|0.679|0.7|0.71|0.649|0.699|0.629|0.7|0.701|0.699||0.7|0.72|0.789|0.841||0.747|0.737|0.799|0.749|0.789|0.761|0.76|0.749|0.749|0.76|0.74|0.74|0.769|0.76|0.762|0.76|||0.75|0.739|0.801|0.77|0.79|0.77|0.799|0.789|0.78|0.81|0.809|0.79|0.58|0.629|0.61|0.58|0.57|0.58|0.61|0.58|0.57|0.57|0.611|0.55|0.54|0.51|0.511|0.5|0.5|0.5|0.539|0.56|0.55|0.609|0.55|0.549|0.57|0.55|0.567|0.53|0.5|0.5|0.51|0.489|0.49|0.53|0.53|0.53|0.53|0.561|0.55|0.51|0.56|0.56|0.55|0.54|0.53|0.5|0.49|0.49|0.5|0.49|0.49|0.53|0.51|0.52|0.53|0.54|0.53|0.55|0.559|0.55|0.56|0.56|0.55|0.55||0.56|0.56|0.59|0.6|0.6|0.61|0.609|0.61|0.61|0.6|0.6|0.6|0.61|0.61|0.6|0.59|0.59|0.59|0.61|0.59|0.62|0.62|0.62|0.66|0.62|0.7|0.67|0.67|0.7|0.95|0.7|0.813|0.76|0.8|0.8|0.9|0.7|0.7|0.7||0.7|0.68|0.68|0.466|0.67|0.561|0.573|0.65|0.594|0.606|0.68|0.67|0.67|0.7|0.68|0.68|0.68|0.676|0.7|0.69|0.69|0.69|0.77|0.69|0.728|0.739|0.75|0.77|0.77|0.78|0.79|0.82|0.829|0.81||0.82|0.85|0.84|0.84|0.809|0.82|0.81|0.81|0.82|0.81|0.82|0.8|0.8|0.8|0.81|0.81|0.81|0.8|0.8|0.85|0.82|0.83|0.83|0.83|0.86|0.87|0.88|0.66|0.94|0.87|0.884|0.822|0.851|0.86|0.87|0.94|0.94|0.95|0.96|1.02|1.04|1.04|1.02|0.92|0.99|0.99|0.96|0.91|0.87|0.862|0.89
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.038|5.067|5.146|5.927|5.637|6.161|5.347|5.265|5.467|5.722|5.644|5.577|5.521|5.391|5.357|5.327|5.3|5.443|5.362|5.339|5.318|5.299|5.281|5.235|5.221|5.209|5.209|5.197|5.342|5.328|5.315|5.315|5.303|5.339|5.405|5.392|5.381|5.369|5.338|5.463|5.451|5.44|5.429|5.399|5.508|5.527|5.516|5.505|5.476|5.466|5.457|5.449|5.44|5.441|5.481|5.473|5.442|5.435|5.436|5.429|5.422|5.416|5.409|5.391|5.345|5.42|5.414|5.408|5.392|5.387|5.381|5.413|5.408|5.393|5.388|5.384||5.375|5.362|5.209|5.354|5.35|5.41|5.335|5.393|5.42|5.416|5.412|5.371|5.397|5.393|5.389|5.386|5.375|5.372|5.3|5.297|5.294|5.287|5.284|5.282|5.371|5.368|5.359|5.357|5.354|5.351|5.423|5.414|5.435|5.432|5.429|5.568|5.674|5.669|5.665|5.661|5.657|5.645|5.864|5.925|5.919|5.914|5.898|5.829|5.91|6.032|6.026|5.999|5.994|5.989|5.994|5.978|5.963|5.958|5.944|5.939|5.944|5.93|5.926|5.921|5.917|6.007|5.993|5.998|5.993|5.989|5.984|5.971|5.985|6.035|6.03|6.026|6.012|6.026|6.021|6|5.996|5.984|5.997|6.128|6.123|6.102|6.089|6.068|6.081|6.077|6.077|6.162|6.185|6.244|6.272|6.259|6.237|6.256|6.228|5.992|5.95|5.978|5.975|5.972|5.961|5.958|6.023|6.019|6.024|6.02|6.076|6.094|6.091|6.08|6.08|6.084|5.88|5.878|5.875|5.872|5.835|5.835|5.828|5.851|5.855|5.785|5.913|5.944|5.942|5.939|5.937|5.937|5.93|5.99|5.988|5.985|5.997|6.033|6.03|6.028|6.127|6.118|5.958|5.893|5.885|5.889|5.821|5.973||5.971|5.971|5.971|5.969|6.034|6.043|6.041|6.01|6.008|5.988|5.98|5.978|5.972|5.958|6.003|6|5.998|5.992|6.002|5.994|5.997|5.996|5.933|5.932|6.064|6.095
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|6.404|6.375|6.361|6.405|6.391|6.391|6.18|6.263|6.299|6.305|6.305|6.32|6.35|6.3|6.264|6.25|6.19|6.159|6.155|6.15||6.099|6.2|6.28|6.34|6.385|6.365|6.365|6.402|6.351|6.38|6.43|6.43|6.39|6.453|6.505|6.695|6.725|6.705|6.66|6.705|107.632|6.6|6.6|6.657|6.689|6.655|6.665|6.55|6.605|6.59|6.65||6.76|6.76||||6.7|6.7|||||||6.49|6.49|6.49|6.46|6.46|6.35|||6.35|6.35|6.35|6.35|6.4|6.4||6.4|6.44|6.47|6.43|6.52|6.58|6.58|6.58|6.61|6.54|6.53|6.53|6.55|6.555|6.58|6.586|6.54|6.589|6.589|6.585|6.63|6.635|6.67|6.689|6.68|6.635|6.6|6.58|6.632|6.79|6.88|6.945|6.995|7.03|7|6.915|6.92|6.984|6.96||6.97|6.99|7.06|7.185||7.13||7.13|7.13|7.127|7.2|7.2|7.23|7.23|7.2|7.135|7.14|7.02|7.022|6.94|6.88|7.004||7.028|7.028|7|6.99|6.89|6.89||6.788|6.79|6.765|6.75||6.74|6.74|6.74|6.95|7.035|||6.67|||6.67||6.67|6.644|6.83|7.068|6.998|7.02|7.135||7.063|7.142|7.212|7.25||7.26|7.22|7.17|7.15||7.06|7.05||7.05|7.05|7.06|7.037|7.04|||7.06|7.056|7.056|6.947|6.947|6.93|6.83|6.794|6.719|6.78|6.76|6.82|6.762|6.799|6.804|6.907|6.93|6.93|6.88|6.799|6.78|6.767|6.725|6.64|6.571|6.6|6.555|6.573|6.573|||6.597|6.597|6.27|||6.337|6.337|6.238|6.31|6.258|6.259|6.298|6.23|6.281|6.27|6.275|6.272|6.27|6.294|6.32|6.367|6.348|6.34|6.273|6.45
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|151.5313|150.0313|150.5625|150.4375|150.8438|150.25|150.375|149.7813|149.4688|150.5938|152|150.7813|151.0625|152.0313|153.3125|152.33|152.2813|152.5938|152.8125|152.5313|152.7188|151.7813|152.5|150.6875|150.5625|150.2|150.6563|149.9063|149.7188|148.5625|148.89|149.125|148.8125|148.9375|149.875|150.3125|149.0313|149.9375|149.8438|150.2188|150|149.875|151.3438|152.5625|151.6563|152.125|151.875|150.875|152.6563|154.125|153.6875|152.8125|152.55|152.9063|153.25|153.1875|153.1563|153.7813|155.0313|154.2813|154.4063|155.1563|156.2188|156.9688|162.0938|162.5938|163.3438|162.7188|163.25|163.0625|162.7188|162.1875|162.4375|163.9375|164.6875|164.3125|164.8125|164.6563|164.2188|164.2813|163.9375|163.2188|164.9688|164.0938|164.3438|164.1563|164.9063|165.0625|165.7188|166.4375|168.0625|168.1563|169.625|169.25|169.4375|168.25|167.8125|167.5|167.3438|167.5313|167.25|167.1875|166.9375|167.4063|166.8125|168.3438|168.375|169.9063|172.1875|172.125|169.17|170.9688|171.9375|171.8438|171.7813|172.0938|170.3125|171.7188|172.25|172.4375|172.375|171.0938|171.9063|171.5938|171.0938|171.75|172.9688|171.7813|173.4688|172.7188|171.6563|171.5625|173.1563|172.1563|172.3438|173.5938|174.4375|173.3438|173.2188|171.875|171.5625|171.625|171.4688|171.4688|172.2188|171.5625|171.6563|173|174.9688|173.8125|175.6875|176.9375|176.25|175.875|176.25|174.33|173.6875|172.3438|173|173.0938|173.1563|169.9688|166.0938|167.7188|169.3125|169.4688|170.5938|171.625|170.6563|170.375|170.2188|169.7813|168.9688|168.2813|167.9063|167.5313|168|166.0625|164.9375|164.7188|162.64|164.3125|164.5625|163.5938|164.0625|164.4688|164.25|164.3438|163.25|165.75|165.5625|166.7188|165.4375|166.1875|165.5625|165.4688|165.0313|165.4063|164.375|163.8438|162.1875|163.3125|162.75|162.6875|161.2188|161.9375|162.4688|162.6875|163.4063|165.0625|165.375|166.125|165.3125|165.875|165.0313|166.0938|166.1875|167|165.3438|166.2188|164.6563|164.375|164.4375|163.4688|164.5|163.5313||163.0313|163.5|161.9063|163.5313|164.5625|164.0625|162.8438|163.0313|162.8125|162.5625|163.7188|164.1875|165.2813|163.6563|163.5938|164.8125|164|163.6875|165.875|165.625|167.3438|166.6875|166.75|166.1875|166.5938
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.5|108.39|108.41|108.4|108.4|108.38|108.38|108.36|108.32|108.36|108.46|108.37|108.3|108.36|108.43|108.53|108.34|108.35|108.36|108.35|108.35|108.29|108.37|108.25|108.27|108.5|108.67|108.65|108.56|108.54|108.4|108.54|108.53|108.53|108.49|108.51|108.44|108.45|108.48|108.63|108.67|108.67|108.71|108.7|108.67|108.67|108.7|108.61|108.66|108.68|108.66|108.62|108.63|108.61|108.69|108.67|108.7|108.76|108.81|108.8|108.84|108.94|109|109.02|109.08|109.16|109.21|109.16|109.14|109.11|109.07|109.05|109|109.03|109.05|109.07|109.09|109.09|109.12|109.1|109.07|109.04|109.04|108.96|108.98|108.98|109.03|109.03|109.05|109.1|109.15|109.33|109.4|109.38|109.41|109.36|109.32|109.27|109.24|109.26|109.27|109.26|109.34|109.3|109.22|109.28|109.23|109.27|109.34|109.35|109.27|109.25|109.27|109.25|109.23|109.23|109.14|109.27|109.3|109.3|109.33|109.31|109.38|109.33|109.32|109.38|109.41|109.33|109.45|109.39|109.36|109.36|109.52|109.46|109.47|109.46|109.5|109.38|109.38|109.3|109.3|109.35|109.39|109.33|109.38|109.37|109.34|109.42|109.47|109.44|109.51|109.59|109.63|109.65|109.71|109.78|109.63|109.62|109.64|109.67|109.69|109.6|109.34|109.42|109.4|109.41|109.48|109.5|109.51|109.44|109.45|109.42|109.35|109.31|109.31|109.28|109.32|109.09|109.07|109.12|109.01|109.1|109.13|109.04|109.02|109.05|109.06|109.08|109.02|109.2|109.27|109.34|109.33|109.4|109.41|109.44|109.38|109.41|109.37|109.34|109.27|109.31|109.28|109.18|109.13|109.18|109.2|109.2|109.21|109.31|109.34|109.36|109.31|109.32|109.34|109.41|109.41|109.43|109.35|109.39|109.34|109.31|109.41|109.41|109.36|109.19||109.18|109.2|109.12|109.16|109.22|109.16|109.15|108.96|108.97|108.98|109.03|109.09|109.12|109.06|109.11|109.17|109.16|109.16|109.29|109.27|109.45|109.39|109.36|109.34|109.37
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.1563|117.7656|117.8203|117.7891|117.8672|117.75|117.7266|117.6172|117.4766|117.6875|118.0313|117.6797|117.5547|117.8594|118.1563|117.88|117.8438|117.9063|117.8594|117.8516|117.8516|117.6406|117.9453|117.5313|117.5469|117.52|118.2813|118.1328|117.8984|117.625|117.06|117.6953|117.6719|117.6875|117.6094|117.6641|117.4453|117.4219|117.7813|118.2109|118.3281|118.2813|118.5469|118.6016|118.3906|118.3672|118.4531|118.1094|118.3594|118.6172|118.5156|118.3047|118.2|118.3438|118.6406|118.5313|118.5781|118.8438|119.0078|119.0234|119.1719|119.5078|119.7813|120.0234|120.7109|120.9375|121.1797|121.0703|121.0625|120.9375|120.7969|120.7344|120.6406|120.8359|120.9453|120.9531|121.0547|121.0313|121.0703|121.0703|120.9766|120.8281|120.9375|120.7031|120.7422|120.6797|120.8672|120.8047|120.9688|121.1328|121.3438|121.5078|121.7266|121.6641|121.7031|121.6094|121.4766|121.3438|121.2266|121.2344|121.2188|121.2109|121.3203|121.2656|120.9609|121.2109|121.0938|121.2344|121.5781|121.5781|121.16|121.25|121.2578|121.2422|121.2344|121.2578|120.9297|121.375|121.4766|121.4688|121.5234|121.3828|121.6328|121.4375|121.3984|121.5469|121.6953|121.4297|121.8438|121.6406|121.5|121.5313|122.0703|121.875|121.8438|121.9375|122.0156|121.7031|121.6875|121.4219|121.3984|121.4922|121.5859|121.3828|121.5313|121.4688|121.3672|121.6719|121.8594|121.7422|122.0313|122.3984|122.3672|122.3516|122.4844|122.23|122.1406|122.4063|122.3516|122.4844|122.5078|122.0781|121.2891|121.5625|121.5078|121.6563|121.8281|122.0391|121.9453|121.7656|121.7422|121.5703|121.3203|121.2266|121.2422|121.1719|121.1953|120.5547|120.4063|120.5469|119.84|120.5156|120.5938|120.3125|120.3438|120.4531|120.4531|120.4453|120.2734|120.8984|121.0234|121.2969|121.1328|121.3516|121.3438|121.3516|121.1797|121.2891|121.1328|121.0469|120.7109|120.9141|120.8203|120.6328|120.3281|120.4531|120.5|120.5859|120.6484|121.0234|121.1484|121.2422|121.0938|121.2031|121.2031|121.4922|121.4766|121.5703|121.2656|121.3359|121.1172|121.0313|121.3438|121.1875|121.0313|120.6484||120.5313|120.6328|120.3203|120.4844|120.6641|120.4531|120.3047|119.8359|119.8906|119.8828|120.0625|120.3125|120.4766|120.1563|120.3281|120.6094|120.5234|120.6484|121.1016|121.0078|121.4688|121.1875|121.1484|121.0391|121.1406
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|124.9375|124.2813|124.375|124.3281|124.4688|124.2188|124.1719|123.9688|123.8125|124.2188|124.8125|124.2188|124.1719|124.7188|125.2344|124.83|124.7813|124.8906|124.8125|124.7656|124.7813|124.4063|124.8281|124.1094|124.1094|124.04|124.2813|123.9375|123.6406|123.2031|123.29|123.3594|123.2656|123.2969|123.9375|124.0313|123.6094|123.7031|124.1563|124.6719|124.7656|124.7969|125.2813|125.5469|125.2031|125.1875|125.2344|124.7344|125.2344|125.7656|125.6406|125.2031|125.12|125.3594|125.7031|125.5469|125.5625|126.0781|126.4688|126.4219|126.6563|127.1719|127.5625|128.0313|129.5|129.8438|130.25|130.0313|130.0313|129.7969|129.625|129.5469|129.5156|129.9375|130.1719|130.1719|130.3438|130.2813|130.2656|130.2969|130.125|129.8594|130.1875|129.8125|129.8906|129.7969|130.0625|129.9531|130.2188|130.5|130.9531|131.125|131.5469|131.4375|131.5313|131.3125|131.0313|130.8594|131.375|131.4844|131.4219|131.4063|131.4531|131.4375|130.9688|131.4531|131.3125|131.6719|132.2969|132.2969|130.69|131.7188|131.8906|131.875|131.8906|131.9531|131.375|132.0625|132.2188|132.2188|132.2813|131.9531|132.375|132.1094|132|132.25|132.5313|132.0469|132.7344|132.3438|132.0469|132.1406|132.9531|132.5781|132.5469|132.7969|133.0469|132.5625|132.5469|132.125|132.0625|132.125|132.2344|131.9844|132.2344|132.0313|131.875|132.3906|132.8281|132.5156|133.1563|133.7969|133.6875|133.6719|133.8906|133.28|133.0781|132.9844|133.0625|133.25|133.2813|132.375|130.8125|131.3438|131.3438|131.3906|131.7656|132.1563|131.9844|131.7188|131.6875|131.4531|131.0781|130.8906|130.9375|130.8594|130.9531|129.9219|129.6406|129.7969|129.38|129.7969|129.8906|129.4688|129.5625|129.75|129.7031|129.6719|129.375|130.4063|130.5156|130.9688|130.5938|130.9063|130.7813|130.7969|130.5313|130.7344|130.4375|130.2969|129.7031|130.0625|129.9531|129.7813|129.1719|129.375|129.4688|129.6094|129.75|130.3594|130.5|130.6406|130.375|130.625|130.5469|131.0313|131.0313|131.25|130.6875|130.8281|130.4688|130.2969|130.3906|130.0156|130|129.4063||129.2188|129.3281|128.7969|129.5469|129.8594|129.5625|129.2969|128.8594|128.875|128.7969|129.0625|129.4844|129.9219|129.3438|129.5|129.9219|129.75|130|130.9063|130.75|131.4531|131|130.9375|130.7813|130.9063
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|125|124.53|124.21|123.38|123.87|123.65|123.33|122.83|123.36|124.24|124.28|123.83|124.15|124.92|125.17|124.91|124.47|125.22|124.53|124.52|124.59|124.33|124.95|124.81|124.71||125.83|125.87|125.08|||124.95|124.83|124.64|124.17|124.25|123.69|123.25|124.39|123.98|123.45|123.85|124.34|124.46|123.99|124.19|124.34|123.47|124.09|124.34|124.42|123.97|123.75|123.38|124.1|123.73|123.28|123.96|123.86|124.13|123.48|124.22|124.39|125.43|125.45|125.84|126.38|125.61|125.9|124.88|125.34|125.08|125.15|126.08|126.93|126.8|126.93|126.84|126.82|126.81|126.37|126.55|127.45|127.16|127.7|127.41|127.99|128.93|129.54|130.15|130.42|130.25|130.7|132.22|132.36|130.98|131.68|131.72|130.92|130.89|130.19|130.23|129.84|129.92|129.88|130.13|130.11|131.28|132.29|132.32|131.88|131.51|132.17|132.65|132.63||132.66|132.33|132.31|132.53|132.28|131.81|132.36|132.31|132.13|132.57|132.8|132.64|132.52|132.29|131.77|131.25|131.47|129.75|129.63|130.43|130.95|130.69|130.45|129.41|129.66|129.66|129.27|129.38|129.68|129.55|129.31|129.74|130.29|129.59|130.17|130.28|129.83|129.99|129.84|129.18|128.82|128.49|128.09|125.06|125.51|124.11|121.72|122.09|122.52|122.84|124.2|124.14|123.99|123.85|123.15|123.02|122.88|122.81|122.73|122.57|122.61|121.97|121.7|121.12||121.11|121.25|120.96|120.76|120.97|120.94|121.18|121.12|121.79|121.51|121.7|121.42|121.53|121.43|121.3|121.28|120.74|120.26|120.26||119.6|119.64|119.39|119.06|119.55|119.56|119.74|120.79|120.3|120.7|121.21|120.9|121.02|120.95|121.39|121.64|122.03|121.5|121.63|121.12|121.07|121.22|120.86|122.04|||121.57|121.64|121.58|121.38|121.51|121.56|120.99|120.83|120.65|120.38|120.81|121.42|122.34|121.33|121.18|121.57|121.45|122.19|122.75|122.04|122.44|122.61|121.84|122.09|122.04
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.64|99.64|99.64|99.62|99.62|99.62|99.6|99.59|99.59|99.59|99.59|99.6|99.61|99.64|99.62|99.63|99.63|99.63|99.63|99.63|99.62|99.63|99.63|99.63|99.62||99.62|99.62|99.62|||99.61|99.61|99.64|99.63|99.62|99.62|99.62|99.62|99.61|99.62|99.62|99.62|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.6|99.59|99.59|99.59|99.59|99.6|99.59|99.6|99.58|99.58|99.58|99.58|99.58|99.58|99.58|99.58|99.59|99.6|99.59|99.59|99.59|99.59|99.59|99.59|99.59|99.6|99.6|99.59|99.62|99.62|99.6|99.6|99.61|99.62|99.61|99.6|99.61|99.61|99.62|99.62|99.63|99.64|99.65|99.65|99.67|99.67|99.67|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62||99.62|99.62|99.62|99.63|99.63|99.64|99.64|99.62|99.63|99.63|99.63|99.63|99.63|99.64|99.64|99.69|99.68|99.66|99.66|99.67|99.67|99.67|99.67|99.67|99.65|99.65|99.63|99.48|99.6|99.6|99.6|99.56|99.62|99.62|99.63|99.61|99.62|99.71|99.73|99.7|99.68|99.64|99.58|99.58|99.61|99.54|99.41|99.42|99.41|99.41|99.42|99.43|99.43|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.41|99.41|99.41||99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.47|99.47|99.47|99.47|99.46|99.45|99.44|99.44|99.43|99.42|99.41||99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.4|99.4|99.39|99.4|99.4|99.4|99.4|99.41|99.41|99.41|99.41|99.41|99.41|99.41|||99.41|99.41|99.4|99.4|99.4|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.4|99.39
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|163.19|162.49|162.37|161.61|162.13|162.07|161.85|161.43|161.76|162.76|163.13|162.29|163.03|163.42|163.9|163.58|163.41|163.89|163.48|163.12|162.95|162.84|163.54|163.19|163.21|164.47|164.15|164.6|164.05|164.15||163.66|163.17|163.28|163.04|163.15|162.19|161.58|162.46|161.71|161.05|161.86|160.15|160.32|160.05|160.45|161|160.26|161.06|161.5|162.02|161.36|161.01|160.76|161.4|160.79|160.73|160.77|160.32|160.41|159.9|160.27|160.64|162.01|161.92|162.29|162.5|162.1|162.57|161.84|162.17|162.08|161.97|163.04|164.02|163.96|164.22|164.29|163.82|163.74|163.47|163.46|163.76|163.3|163.72|163.42|163.91|164.18|164.23|165.3|165.4|165.7|165.74|166.15|165.98|165.5|165.03|165.22|163.84|164.18|163.75|163.96|163.48|163.53|163.29|163.35|163.65|168.14|168.32|168.06|167.26|166.96|167.38|167.38|167.73|167.57|167.7|167.47|167.56|167.67|167.5|166.97|167.46|166.95|166.7|167.24|167.78|167.66|167.84|167.44|167.1|167.15|167.59|166.64|166.59|167.45|167.81|167.41|167.36|166.49|166.72|166.37|166.17|166.32|166.49|166.36|166.06|166.67|167.29|166.65|167.58|167.79|167.57|167.72|167.77|167.08|166.97|167.12|166.92|166.86|166.69|165.99|163.95|164.23|164.44|164.25|164.87|165.45|165.24|165.21|164.7|164.85|164.55|165.36|165.38|164.95|165.1|164.49|164.15|163.97|163.65|164|164.03|163.9|163.51|163.42|163.56|163.61|163.63|164.15|163.92|164.19|163.82|164.18|164.26|164.05|163.82|163.5|162.98|163.03|161.86|161.88|162.36|161.85|161.63|162.18|162.49|162.49|163.68|163.24|163.48|163.88|163.49|163.74|163.44|164.04|164.2|164.37|163.9|164.19|163.73|163.51|163.32|163.26|163.53|||163.01|162.73|162.54|162.42|162.44|162.32|161.5|161.17|161.64|161.65|161.16|162.21|165.93|165.21|164.87|165.59|165.19|165.99|166.58|165.95|166.13|165.97|165.44|165.51|165.18
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|133.57|133.24|133.18|132.9|132.94|132.86|132.76|132.71|132.82|133.14|133.26|133.05|133.29|133.42|133.62|133.56|133.39|133.46|133.41|133.38|133.37|133.32|133.45|133.55|133.52|133.76|133.63|133.71|133.7|133.75||133.45|133.34|133.36|133.31|133.39|133.11|132.91|133.07|132.9|132.74|132.95|131.11|131.09|131.08|131.19|131.37|131.34|131.43|131.52|131.61|131.41|131.32|131.08|131.29|130.99|130.93|130.83|130.7|130.73|130.64|130.7|130.85|131.22|131.11|131.19|131.25|131.13|131.23|131.02|131.11|131.07|131.11|131.35|131.61|131.61|131.68|131.74|131.69|131.68|131.6|131.56|131.59|131.49|131.62|131.61|131.69|131.75|131.79|132.09|132.05|132.09|132.14|132.25|132.24|132.03|131.91|131.92|131.63|131.71|131.63|131.69|131.55|131.54|131.4|131.44|131.53|134.03|134.06|133.94|133.66|133.57|133.62|133.59|133.64|133.61|133.62|133.54|133.58|133.63|133.6|133.48|133.59|133.47|133.43|133.54|133.72|133.72|133.76|133.64|133.6|133.56|133.64|133.37|133.35|133.57|133.67|133.55|133.61|133.39|133.46|133.39|133.42|133.51|133.57|133.6|133.52|133.66|133.8|133.7|133.92|133.95|133.86|133.85|133.88|133.66|133.56|133.6|133.57|133.6|133.49|133.49|132.8|132.86|132.95|132.95|133.16|133.16|133.04|132.98|132.72|132.7|132.65|131.69|131.72|131.6|131.6|131.46|131.45|131.38|131.34|131.43|131.44|131.36|131.27|131.25|131.26|131.29|131.32|131.42|131.37|131.42|131.4|131.46|131.45|131.44|131.4|131.32|131.18|131.17|130.87|130.85|131.08|130.97|130.88|131.03|131.1|131.02|131.33|131.28|131.29|131.39|131.27|131.37|131.33|131.45|131.43|131.43|131.26|131.27|131.13|131.1|131.1|131.11|131.17||130.94|130.95|130.95|130.89|130.9|130.84|130.8|130.65|130.56|130.69|130.74|130.48|131.17|133.34|133.15|133|133.25|133.08|133.24|133.33|133.11|133.09|132.96|132.9|132.98|132.89
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.365|112.305|112.29|112.24|112.225|112.18|112.15|112.135|112.145|112.175|112.195|112.17|112.225|112.265|112.305|112.29|112.24|112.24|112.25|112.275|112.27|112.26|112.26|112.33|112.3|112.29|112.29|112.3|112.34|112.37||112.295|112.285|112.285|112.3|112.335|112.31|112.285|112.265|112.235|112.225|112.255|112.14|112.17|112.22|112.23|112.275|112.335|112.295|112.295|112.31|112.27|112.235|112.175|112.23|112.125|112.095|112.035|112.01|112.005|111.975|111.965|111.99|112.035|111.995|112.005|112.005|111.99|112.005|111.975|111.98|111.98|111.985|112.025|112.06|112.065|112.075|112.095|112.095|112.1|112.08|112.075|112.08|112.075|112.095|112.09|112.095|112.095|112.11|112.145|112.14|112.135|112.145|112.165|112.17|112.11|112.09|112.09|112.06|112.075|112.06|112.065|112.045|112.045|111.995|112.015|112.015|112.12|112.125|112.1|112.05|112.025|112.015|112.01|112.015|112.02|112.005|111.99|112.005|112.005|112|111.985|111.995|111.995|111.985|111.995|112.02|112.03|112.035|112.015|112.01|111.995|112|111.96|111.96|111.99|112.02|111.995|112.015|111.985|111.99|111.99|112.01|112.02|112.05|112.065|112.055|112.07|112.105|112.105|112.145|112.14|112.12|112.115|112.115|112.085|112.05|112.065|112.06|112.085|112.055|112.065|111.89|111.915|111.92|111.925|111.975|111.97|111.94|111.93|111.85|111.845|111.85|111.92|111.915|111.905|111.875|111.845|111.85|111.83|111.84|111.85|111.845|111.825|111.815|111.815|111.815|111.81|111.825|111.835|111.835|111.84|111.84|111.84|111.84|111.85|111.845|111.825|111.805|111.8|111.755|111.765|111.81|111.805|111.795|111.81|111.815|111.8|111.83|111.83|111.83|111.85|111.835|111.86|111.855|111.86|111.86|111.84|111.805|111.795|111.775|111.77|111.785|111.795|111.795|||111.775|111.78|111.78|111.78|111.77|111.76|111.735|111.73|111.755|111.75|111.74|111.925|111.92|111.895|111.89|111.95|111.9|111.93|111.945|111.9|111.89|111.86|111.87|111.895|111.885
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|167.64|166.66|167|165.24|167.2|166.8|166.32|164.7|165.2|167.34|167.94|165.52|167.92|169.26|170.4|169.52|169.18|171.08|170.8|169.92|169.56|169.82|171.82|170.12|170.84|173.88|173.52|176.02|174.52|175.24||174.3|172.6|173.18|171.96|172.22|169.22|166.9|169.02|166.56|164.32|166.76|171.18|172.52|172|173.28|174.84|172.72|175.36|177.04|178.76|176.76|176|176.08|177.46|176.46|176.44|176.6|175.58|175.88|173.66|174.9|175.72|180.06|180.08|181.38|181.96|180.32|181.42|179.34|179.88|179.46|178.4|181.98|185.04|184.72|186.22|186.78|184.68|184.34|183.38|183.58|185.14|183.08|184.24|183.16|184.72|185.72|186.54|190.28|191.02|192.18|192.24|193.62|192.92|191.84|190.7|190.86|186.52|187.42|184.86|185.32|184.16|185.38|185.22|185.48|185.46|193.94|195.24|193.44|190.6|189.82|191.94|192.98|194.22|193.14|194|193.6|194.14|194.94|194.38|192.7|194.5|192.72|191.76|193.34|194.54|194.36|195.24|194.06|192.82|193.48|195.26|193.04|193.12|196.12|197.04|195.88|195.04|192.18|192.58|190.9|189.7|189.64|190.46|189.98|189.56|191.56|194|191.94|195.5|196.18|195.46|196.6|196.98|194.3|194.62|196.16|195.18|194.28|194.84|191.4|182.94|184.8|185.4|184.96|187.54|190.58|188.58|188.62|185.66|187.34|185.48|173.5|173.1|171.82|171.96|169.8|168.9|168.32|167.42|168.42|168.52|168.26|167.04|166.94|167.4|167.76|167.48|168.98|168.38|169.04|167.94|169.04|169.52|169.08|168.48|167.62|166.34|166.7|164.18|163.48|164.1|162.92|163.32|164.18|165.26|165.86|168.64|167.38|168.48|169.38|168.38|168.88|167.82|169.54|170.86|171.78|170.62|171.72|170.64|169.68|168.54|168.14|169.04|||167.52|166.44|166.12|165.4|165.78|165.08|162.82|161.86|163.06|162.78|161.32|163.44|166.06|164.72|164.6|165.96|165.1|167.3|169.8|168.88|169.92|169.98|168.74|168.38|167.58
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|146.79|147.47|147.91|147.17|147.87|147.77|147.99|147.91|148.67|149.72|149.87|149.31|150|150.47|150.93|150.51|150.52|150.98|150.81|150.48|150.33|150.17|150.56|150.4|150.56|152.05|151.82|152.27|151.8|152.25||151.56|151.21|151.58|151.34|151.41|150.45|150.32|150.92|150.1|149.09|149.91|152.39|152.69|152.17|152.26|153.2|152.18|152.93|153.13|152.72|152.31|152.23|152.19|153.17|152.79|152.65|152.87|152.79|153.03|151.79|152.71|153.49|155.71|155.98|156.37|156.38|156.17|156.53|155.76|156.3|156.32|156.39|157.54|158.58|158.56|158.79|158.86|158.38|158.25|158.01|158.09|158.23|157.72|158.22|157.92|158.39|158.65|158.37|159.52|159.67|160.12|160.1|160.55|160.44|160.07|159.66|159.88|158.5|158.81|158.33|158.55|158.15|158.22|157.99|158.12|158.4|162.5|162.5|162.21|161.35|160.98|161.29|161.29|161.67|161.5|161.71|161.52|161.58|161.75|161.65|161.17|161.72|161.23|160.87|161.54|161.96|161.92|162.12|161.74|161.34|161.34|161.8|160.87|160.86|161.71|162.15|161.62|161.59|160.72|160.88|160.53|160.44|160.53|160.6|160.58|160.33|160.92|161.5|160.93|161.76|161.97|161.58|161.73|161.68|161.13|161.25|160.79|160.37|160.17|159.24|158.3|157.36|157.62|157.7|157.57|157.61|157.94|157.92|157.75|157.77|158.18|158.02|159.84|159.8|159.28|159.63|158.98|158.73|158.57|158.32|158.7|158.72|158.75|158.31|158.16|158.26|158.31|158.23|158.76|158.46|158.75|158.22|158.68|158.64|158.29|157.96|157.68|157.37|157.45|156.42|156.29|156.84|156.38|156.36|156.9|157.3|157.33|158.34|157.95|158.2|158.53|158.1|158.47|157.93|158.6|158.97|159.07|158.71|158.97|158.64|158.51|158.24|158.19|158.3|||157.62|157.37|157.24|157.16|157.14|157.04|156.17|155.74|156.34|156.36|155.24|156.2|156.59|155.8|155.33|155.91|155.61|156.34|156.88|156.35|156.32|156.22|155.92|156.02|155.6
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|149.55|149.76|149.68|149.77|149.88|149.93|150|149.84|150.08|150.39|150.25|150.18|150.09|150.32|150.38|150.28|150.27|150.33|150.26|150.2|150.19|150.16|150.16|150.04|150.1|150.32|150.24|150.25|149.94|149.81|149.81|149.78|149.88|149.81|149.73|149.6|149.57|149.72|149.97|150.18|150.36|150.5|150.54|150.57|150.39|150.6|150.48|150.5|150.56|150.63|150.6|150.37|150.44|150.28|150.44|150.43|150.3|150.71|150.42|150.83|151.12|151.32|151.55|151.95|151.8|151.78|151.87|151.86|151.81|151.71|151.71|151.64|151.8|151.88|151.89|151.75|151.82|151.88|151.85|151.81|151.84|151.84|151.87|151.86|151.81|151.87|151.99|152|152.06|152.1|152.16|152.34|152.31|152.36|152.15|151.86|151.76|151.74|151.49|151.93|151.76|151.7|151.72|151.58|151.48|151.17|151.13|151.31|151.48|151.18|151.18|151.1|151.26|151.41|151.51|151.43|151.47|151.55|151.44|151.56|151.31|151.45|151.39|151.33|151.51|151.35|151.61|151.62|151.7|151.53|151.18|151.61|151.39|151.59|151.33|152.24|152.6|153.8|154|153.52|153.36|153.18|153.2|153.28|153.12|153.08|153.1|153.46|153.63|153.69|153.6|153.67|153.58|153.48|153.31|153.34|153.32|152.92|152.98|152.89|152.61|152.68|152.13|152.16|152.18|152.27|152.25|152.73|152.72|152.46|152.45|152.43|152.17|152|152.16|152.17|151.99|151.97|152.07|152.03|152.03|152.03|151.93|151.74|151.79|151.75|151.81|151.52|151.83|151.92|151.95|151.93|151.95|151.87|151.8|151.83|151.9|151.86|151.75|151.76|151.8|151.68|151.49|151.41|151.86|151.61|152.1|151.94|152.06|152|151.91|151.89|151.68|151.63|151.75|151.67|151.65|151.38|151.49|151.55|151.69|151.48|151.3|151.83|151.79|151.87|151.89|151.86|151.86|151.72|151.63|151.71|151.27|151.27|150.89|151.83|151.53|151.66|151.61|152.38|152|151.87|151.67|152.02|152.15|152.16|152.09|152.03|151.98|151.6|151.61|151.49
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|129.9|131.06|131.4|130.44|130.91|130.66|131.45|131.34|132.71|133.45|133.54|133.39|133.78|134.16|134.58|134.42|134.64|134.82|134.97|134.48|134.43|134.11|134.21|134.76|134.78|136.26|135.31|135.6|135.14|135.11||135.33|134.85|135.24|135|135.13|134.31|134.75|135.4|134.43|133.09|132.76|135.66|135.84|135|134.65|135.78|134.53|135.33|135.28|134.38|134.08|133.76|133.52|134.48|134.13|133.88|133.73|134.46|135.18|133.8|134.54|135.94|137.74|138.15|138.17|137.81|138.28|138.67|137.75|138.56|138.82|139.26|140.09|141.12|141.08|141.19|141.16|140.97|140.92|140.74|141.02|140.98|140.56|140.9|140.81|140.92|141.18|141.12|142.3|142.59|143.09|142.77|143.18|142.78|143.09|142.82|143.11|141.87|142.21|141.55|141.35|141.32|141.8|141.93|142.01|142.27|146.44|146.23|146.03|145.32|144.99|144.95|145.5|145.84|145.76|145.82|145.51|145.44|145.41|145.63|145.43|145.95|145.52|145.36|146.12|146.23|146.22|145.92|145.58|145.26|145.16|145.08|144.15|144.19|144.68|144.86|144.46|144.25|143.76|144.02|143.85|143.81|143.88|143.84|143.6|143.59|144.01|144.23|143.96|144.14|144.45|143.66|143.83|143.63|143.73|144.01|142.61|142.03|141.67|140.28|139.73|141.68|141.28|141.13|141.22|140.23|139.82|140.54|140.34|141.04|141.85|141.9|140.25|139.82|139.3|139.89|139.44|139.37|139.58|139.65|139.58|139.58|139.65|138.84|138.26|138.3|138.13|138.29|138.52|138.11|138.26|137.96|138.41|138.34|138.1|138.03|137.83|138.04|138.21|138.07|137.95|138.3|137.69|137.44|137.43|137.97|138.17|138.78|138.72|139.2|139.29|139.12|139.62|138.93|139.25|139.52|138.66|139.86|140.09|140.31|140.64|140.62|140.64|140.38|||139.73|139.76|140.07|140.12|139.94|139.98|139.42|138.94|139.73|139.46|138.36|138.41|139.95|139.66|139.52|140.01|139.77|140.31|140.18|139.22|138.81|138.68|138.57|138.82|138.26
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.325|100.325|100.33|100.33|100.325|100.325|100.325|100.33|100.33|100.325|100.325|100.33|100.335|100.33|100.335|100.328|100.33|100.33|100.33|100.325|100.32|100.315|100.32|100.32|100.32|100.32|100.32|100.32|100.315|100.31||100.31|100.31|100.31|100.31|100.313|100.315|100.31|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.31|100.31|100.31|100.31|100.305|100.305|100.305|100.3|100.312|100.31|100.31|100.315|100.305|100.31|100.305|100.305|100.305|100.31|100.31|100.31|100.31|100.31|100.315|100.31|100.31|100.315|100.315|100.31|100.311|100.31|100.315|100.305|100.305|100.305|100.3|100.305|100.3|100.3|100.3|100.3|100.305|100.3|100.295|100.305|100.305|100.305|100.305|100.305|100.301|100.3|100.3|100.305|100.3|100.3|100.3|100.305|100.315|100.31|100.31|100.31|100.305|100.305|100.3|100.3|100.3|100.305|100.305|100.31|100.305|100.305|100.31|100.305|100.31|100.298|100.3|100.3|100.3|100.295|100.295|100.295|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.295|100.3|100.3|100.3|100.295|100.295|100.29|100.3|100.29|100.29|100.29|100.295|100.3|100.3|100.295|100.295|100.285|100.285|100.285|100.285|100.29|100.265|100.265|100.265|100.265|100.265|100.265|100.26|100.26|100.263|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.26|100.26|100.265|100.26|100.26|100.26|100.26|100.255|100.26|100.255|100.26|100.255|100.257|100.255|100.255|100.26|100.265|100.26|100.255|100.25|100.255|100.255|100.25|100.25|100.25|100.255|100.255|100.25|100.245|100.25|100.25|100.255|100.249|100.25|100.25|100.25|100.255|100.25|100.245|100.245|100.25|100.25|100.245|100.245|100.245|100.25|100.245|||100.24|100.245|100.245|100.245|100.245|100.24|100.24|100.23|100.226|100.225|100.225|100.24|100.245|100.245|100.245|100.265|100.25|100.255|100.265|100.255|100.245|100.235|100.24|100.24|100.255
00280|8830|/commodities/gold|COMMO:|1313.3|1302.2|1300.6|1289.5|1291.8|1276.4|1271.7|1272.9|1281.1|1294.1|1298.9|1289.2|1285.5|1295.7|1297.4|1202.85|1281.3|1283.3|1280|1268.5|1267.6|1255.7|1262.1|1247.1|1244.7|1151.05|1234.5|1241.2|1224|1221.9|1134.55|1216.8|1213.8|1216.5|1217|1225.9|1220.9|1213.1|1238.3|1233.6|1240.3|1236|1246.4|1250.6|1235|1241.7|1242.4|1233.7|1238.4|1255.5|1258.6|1245.5|1185.55|1256.9|1278|1276.8|1276.4|1283.8|1290.3|1290.9|1286.9|1282.7|1326.6|1335.7|1336.2|1340.4|1365.7|1363.8|1368|1348|1333.7|1337.1|1330|1324.6|1331.6|1317.2|1323|1323.5|1325.2|1318.6|1311.8|1310.4|1312.3|1307.7|1309.5|1313.9|1304.5|1305.5|1321.3|1322.1|1365.9|1370.4|1379.1|1376.7|1384.4|1398.6|1396|1399.2|1388.3|1374.7|1374.4|1367.1|1374.9|1383.3|1380.8|1384.4|1393.1|1400.2|1407.1|1411.1|1331.1|1385.3|1372.6|1367.9|1374.5|1384.4|1383.2|1384|1390.4|1407.8|1405.2|1408|1419.1|1410.6|1419|1410.6|1406.8|1414|1415.6|1410.6|1405.3|1407.9|1427.9|1423.9|1429.4|1416.2|1415.7|1398.8|1392|1382.6|1381.3|1385.5|1392.2|1379.7|1392.3|1385.4|1383.5|1387.7|1399|1390.7|1411.3|1412|1415|1422.8|1414.4|1352|1394.3|1375|1381.4|1372.2|1378.8|1376.8|1317.7|1322.1|1324.6|1344.2|1342.9|1345.6|1335|1335.2|1337.7|1327.7|1324.4|1314|1298.8|1299.4|1294.6|1264.9|1267.2|1269.3|1212.15|1267.6|1273.6|1277.4|1282.7|1304.9|1305.9|1305.9|1324.3|1324.9|1321.8|1319.5|1317.7|1322.6|1311.3|1312.9|1340.1|1317.8|1324.3|1342.8|1347.3|1341.4|1316.8|1299.8|1292.4|1289.1|1278.8|1299.5|1302.3|1300.8|1280.3|1279.7|1272.1|1293.9|1306.4|1302.4|1287.3|1282.3|1268.8|1274.5|1264.7|1268.9|1280.9|1276.9|1286.3|1270.7|1216.7|1272.4|1274|1298.8|1292.7|1302|1314.1|1280.9|1280.2|1294.4|1308.6|1320.1|1303.4|1309|1310.3|1315.6|1300.7|1283|1271.2|1273.3|1258.8|1277|1277.1|1261.4|1246.7|1267.4
00281|8836|/commodities/silver|COMMO:|19.247|19.012|18.963|18.983|19.063|18.599|18.576|18.288|18.417|18.626|18.629|18.471|18.438|18.718|18.593|16.832|18.209|18.271|18.275|18.282|18.096|17.921|18.037|17.955|17.81|16.015|17.389|17.623|17.435|17.385|15.825|17.155|17.268|17.383|17.522|17.493|17.622|17.371|18.65|18.406|18.625|18.241|18.372|18.556|18.083|18.184|18.122|17.798|17.767|18.027|17.959|17.83|16.343|17.761|18.006|17.868|17.968|18.123|18.271|18.381|18.231|18.733|20.11|19.759|19.736|19.536|19.759|19.795|20.068|19.787|19.148|19.148|18.984|18.985|19.154|18.983|18.875|18.932|19.051|19.031|18.854|18.82|18.837|18.883|18.891|19.042|18.755|18.72|19.073|19.154|20.259|20.607|20.582|20.515|20.556|20.984|21.184|21.472|21.135|20.642|20.655|20.226|20.394|20.419|20.327|20.352|20.724|21.034|21.21|21.486|19.633|20.71|20.292|20.058|20.027|20.213|20.104|19.979|20.066|20.445|20.374|20.821|21.234|21.124|21.344|21.332|21.194|21.514|21.653|21.319|21.26|21.264|21.833|21.86|22.091|21.853|21.672|21.506|20.977|20.658|20.618|20.656|20.782|20.576|20.97|21.039|21.129|21.287|21.375|21.128|21.252|21.036|20.775|21.137|20.83|20.49|20.505|19.524|19.308|18.785|18.683|18.749|18.322|18.276|18.283|18.476|18.369|18.566|18.462|18.383|18.404|18.291|18.229|17.94|17.345|17.398|17.314|16.975|16.881|16.941|16.035|17.211|17.286|17.205|17.195|17.363|17.463|17.416|18.056|18.168|18.074|18.047|18.019|18.237|18.003|17.998|18.439|18.242|18.215|18.42|18.607|18.726|18.482|18.227|18.048|17.948|17.843|18.035|18.066|17.788|17.118|17.173|17.033|17.187|17.077|16.822|16.229|16|15.912|15.985|15.848|15.939|16.354|16.121|16.168|16.131|15.2|16.14|16.212|16.826|16.783|16.739|16.966|16.153|16.19|16.381|16.465|16.398|16.206|16.225|16.484|16.536|15.976|15.85|15.562|15.709|15.503|15.975|16.106|16.052|15.991|16.171
00282|8831|/commodities/copper|COMMO:|2.719|2.6765|2.743|2.7625|2.774|2.7005|2.7305|2.713|2.7495|2.749|2.691|2.6665|2.6545|2.6615|2.663||2.727|2.7125|2.647|2.6435|2.572|2.578|2.5665|2.5805|2.5145||2.5295|2.5105|2.5215|2.537||2.5|2.52|2.516|2.5225|2.518|2.579|2.609|2.6175|2.6155|2.635|2.6575|2.636|2.655|2.687|2.7|2.6295|2.652|2.644|2.628|2.688|2.7015||2.641|2.5905|2.5635|2.5115|2.5355|2.512|2.545|2.561|2.554|2.5965|2.5075|2.43|2.358|2.311|2.2955|2.281|2.279|2.254|2.244|2.218|2.199|2.1915|2.148|2.1465|2.152|2.16|2.1615|2.16|2.1655|2.1775|2.231|2.2405|2.2525|2.2175|2.209|2.2185|2.221|2.2445|2.2605|2.2435|2.239|2.224|2.2515|2.2535|2.244|2.2075|2.217|2.2065|2.2085|2.2075|2.2015|2.148|2.149|2.1415|2.149|2.1475|2.1395||2.13|2.1285|2.1295|2.13|2.1305|2.1355|2.1335|2.136|2.175|2.201|2.224|2.2255|2.2105|2.2285|2.2095|2.199|2.244|2.225|2.21|2.2245|2.2155|2.2345|2.2545|2.264|2.255|2.2735|2.2585|2.2365|2.2775|2.2635|2.277|2.2985|2.2975|2.3025|2.279|2.274|2.2875|2.2855|2.265|2.201|2.171|2.174|2.204|2.232||2.262|2.2435|2.2345|2.226|2.178|2.162|2.2095|2.1785|2.1615|2.1405|2.104|2.101|2.1415|2.094|2.108|2.086|2.096|2.1165|2.1065|2.168|2.16|2.12|2.1245|2.147||2.1635|2.1525|2.1495|2.1135|2.102|2.103|2.106|2.1215|2.1355|2.136|2.122|2.123|2.1545|2.144|2.1545|2.195|2.194|2.226|2.257|2.3015|2.317|2.2695|2.262|2.284|2.2935|2.3025|2.291|2.282|2.2695|2.212|2.2005|2.22|2.2165|2.19|2.137|2.136|2.131|2.193|2.186|2.185|2.2025|2.22|2.2295|2.249|2.273||2.255|2.263|2.3125|2.3155|2.304|2.3145|2.257|2.253|2.254|2.252|2.239|2.25|2.24|2.2985|2.281|2.2185|2.201|2.171|2.1595|2.1515|2.0985|2.127|2.134|2.144|2.111
00283|8910|/commodities/platinum|COMMO:|1016.85|1006.85|999.9|1003.65|999.25|992.1|988.45|980.5|988.55|997.2|984.3|981.8|960.7|966.2|981.7|985.7|987.75|980.8|977.8|979.3|979.7|972.85|974.1|947.75|930.2|906.6|905.65|907.85|902.4|908.25|900.7|893.1|908.55|915.15|919.4|919.25|927.6|900.1|926.35|934.75|931.6|916.1|939.5|943.65|936.3|936.75|929.9|916.2|910.65|919.9|927.85|908|918.3|932.6|941.95|942.55|923.4|932.5|944.75|943.85|936.35|944.7|979.65|996.1|1003.2|1002.35|1000.4|998.1|994.65|992.95|981.7|981.75|967.25|961.85|961.95|941.85|935|933.7|946.45|946.5|939|937.25|937.05|943.5|949.25|969|970.75|971.85|985.6|990.9|1010.6|1032.8|1032.35|1040.6|1031.65|1044.45|1057.1|1058.25|1054.25|1033.9|1023.6|1017.6|1034.4|1039.6|1039.85|1060.05|1064.8|1088.25|1092.45|1102.2|1074.45|1066.4|1052.2|1055.95|1060.8|1083.3|1076.15|1077.15|1084.4|1110.1|1107.35|1118.75|1131.4|1129.2|1126.35|1118.35|1128.55|1153.55|1181.7|1160.85|1154.95|1150.6|1161.55|1168.15|1170.25|1162.95|1153.65|1138.25|1139.1|1097.15|1088|1087.5|1107.75|1088|1096.85|1100.3|1099|1105.15|1098.9|1096.05|1102.7|1101.95|1093.25|1090.8|1079.4|1067.6|1064.3|1028.85|1008.8|983.4|982.6|987.15|973|979.55|978.65|987.1|970.95|979.2|977.6|975.45|992.7|993.6|1001.1|1015.95|1001.1|996.85|988.05|957.2|974.7|981.1|974.25|978.3|997.35|995.5|1000.45|1015.1|1024|1018|1032.3|1056.6|1054.6|1054.25|1050.65|1068.95|1053.85|1045.9|1082|1065.7|1063.05|1067.8|1080.05|1080|1054.6|1026.35|1017.7|1016.95|1011.7|1025.25|1019.9|1012.95|977.2|986.25|991|998.7|1000.7|989.45|968.75|958.1|948.4|953.8|940.2|959.1|976.3|967.15|969.9|948.85|945.05|948.45|961.9|996.45|980.3|973.65|987.6|978.9|959.55|961.6|964.85|982.15|980.55|984.15|998.8|981.05|947.35|937.4|937.5|934.05|915.15|927.4|937.75|945.2|930.2|940.45
00284|8883|/commodities/palladium|COMMO:|775.6|750.3|760.35|764|755.4|739.55|739.65|725.45|737.8|796.8|773.1|789.8|751.9|751.6|753.6|746.17|749.85|766|754.55|765.9|757.75|758.55|738.35|739|710.4|684.95|683.95|676.55|667.8|674.75|660.55|657.25|657.55|661.05|671.8|679.65|698.2|706.6|733.45|731.5|728.45|735.95|739.95|733.55|735.35|747.15|746.3|752.5|773.45|766.05|758.8|743.65|733.78|739.45|745.6|727.75|729.45|730.8|720.15|706.95|698.7|687.15|699.8|685.1|667.3|658.2|626.65|619.45|636.4|636.05|619.9|618.15|615.05|622.75|636.7|632.6|622.65|634.7|637.4|641.3|639.65|650.15|638.7|650.95|650.05|670.45|669.4|668.05|677.45|704.2|713.6|722.95|720.95|716|702.65|697.65|707.9|702.2|685.75|685.3|688.05|674.05|658.35|658.15|657.95|658.55|681.2|689.3|689.55|702.2|679.65|674.8|663.1|671.3|681.45|700.95|695.45|688.8|687.65|702.7|692.08|712.4|715.85|693.75|707.25|694.75|693.2|693.4|729.2|696.65|690.5|696.9|704.75|713.03|713.35|718.33|711.35|697.52|705.8|689.6|687.25|685.67|687.2|671.8|657.42|646.12|651.02|650|646.7|627.4|624.42|618.5|610.38|607.88|605.5|614.08|606.3|599.98|587.8|573.65|559.75|548.8|566.05|560.52|554.05|550.55|532.65|537.25|534.65|536.55|546.65|548.4|561.45|562|552.95|557.05|549.25|535.6|549.45|547.75|543.92|539.6|543.4|530.4|537.95|550.25|562.85|558.45|579.6|584.6|591|592.4|596.65|608.05|592.2|584.1|607.2|600.7|596.45|608.85|624.75|627.65|624.35|609.65|604.5|605.6|606.2|610.05|597.05|582.15|568|568.25|560.9|542.5|544.15|545.5|538.65|538.1|537.95|543.65|552.4|560.9|564|566.35|573.2|567||572.65|583.1|605.6|602.95|590.05|597.8|577.5|570.7|572.8|579.95|573.95|566.15|566.85|577.6|563|542.2|515.3|517.35|495.65|482.45|483.55|488.7|500.35|500.5|499.75
00285|8849|/commodities/crude-oil|COMMO:|53.01|53.83|53.54|53.88|52.81|52.63|53.17|53.78|52.75|53.18|52.75|52.42|51.37|51.08|52.48|52.52|52.37|53.01|52.25|50.82|51.96|53.99|53.76|53.26|52.33|54.03|53.72|53.77|54.06|53.9|53.19|53.02|52.95|52.49|52.23|52.12|51.9|50.9|51.04|52.98|52.83|51.5|50.84|49.77|50.93|51.79|51.68|51.06|49.44|45.23|47.08|46.06|47.98|47.96|48.03|47.49|45.69|45.42|45.57|45.81|43.32|43.41|44.66|45.27|44.98|44.89|44.07|44.66|45.34|46.67|46.86|48.7|49.72|49.18|49.96|50.52|50.85|50.43|51.6|50.29|49.94|50.35|50.44|50.18|50.79|51.35|49.81|50.44|49.83|48.69|48.81|48.24|47.83|47.05|44.67|45.93|44.48|46.32|45.34|43.44|43.3|43.03|43.91|43.58|44.9|46.29|45.88|47.62|45.5|44.83|45.07|44.44|43.16|44.7|46.35|46.98|47.64|47.33|46.77|48.1|47.05|48.52|48.22|46.79|46.58|45.74|44.49|43.49|41.71|42.77|43.02|41.8|41.93|40.83|39.51|40.06|41.6|41.14|41.92|42.92|43.13|44.19|44.75|44.94|44.65|45.24|45.95|45.68|44.75|46.8|44.76|45.41|45.14|47.43|46.6|48.65|48.99|48.33|49.88|47.85|46.33|47.64|50.11|49.13|48.85|49.37|47.98|46.21|48.01|48.49|48.88|49.07|50.56|51.23|50.36|49.69|48.62|49.17|49.01|49.1|49.51|49.33|49.48|49.56|48.62|48.08|47.75|48.16|48.19|48.31|47.72|46.21|46.7|46.23|44.66|43.44|44.66|44.32|43.78|43.65|44.78|45.92|46.03|45.33|44.04|42.64|43.73|43.18|42.63|41.08|39.78|40.36|41.5|41.76|42.17|40.36|39.72|37.26|37.75|35.89|35.7|36.79|38.34|38.32|38.28|39.39||39.46|39.79|41.45|39.91|39.44|40.2|38.46|36.34|37.18|38.5|37.84|38.29|36.5|37.9|35.92|34.57|34.66|34.4|33.75|32.78|33.07|32.15|31.87|31.48|29.64
00286|8833|/commodities/brent-oil|COMMO:|55.72|56.81|56.56|56.8|55.7|55.23|55.52|56.24|55.08|55.44|55.23|55.49|54.16|53.92|55.47|55.86|55.45|56.01|55.1|53.64|54.94|57.1|56.89|56.46|55.47|56.82|56.82|56.14|56.22|56.09||55.16|55.05|54.46|55.35|54.92|55.21|54.02|53.9|55.72|55.69|54.33|53.89|53|53.93|54.94|54.46|53.94|50.47|46.38|48.24|47.24|49|48.95|49.12|48.9|46.86|46.49|46.63|46.95|44.43|44.75|45.84|46.36|46.04|46.15|45.58|46.35|46.86|48.14|48.3|49.71|50.47|49.98|50.79|51.46|51.78|51.38|52.67|51.68|51.52|51.95|52.03|51.81|52.41|53.14|51.93|52.51|51.86|50.87|50.89|49.06|49.24|48.69|45.97|47.35|45.89|47.65|46.83|45.88|45.95|45.77|46.59|45.85|47.1|48.32|48.01|49.99|47.98|47.26|47.63|46.83|45.45|47.04|48.37|49.26|49.92|49.67|49.05|49.96|49.16|50.88|50.89|49.85|49.23|48.35|46.97|46.04|44.05|44.98|45.39|44.27|44.29|43.1|41.8|42.14|42.46|42.7|43.47|44.87|44.72|45.69|46.2|47.17|46.66|46.96|47.61|47.37|46.26|48.47|46.25|46.76|46.4|48.8|47.96|50.1|50.35|49.68|50.61|48.58|47.16|48.41|50.91|49.88|50.62|50.65|49.17|47.19|48.97|49.83|50.35|50.54|51.95|52.51|51.44|50.55|49.64|50.04|49.72|49.69|49.76|49.32|49.59|49.74|48.61|48.35|48.72|48.81|48.93|49.28|48.97|47.83|48.08|47.6|45.52|43.63|45.37|45.01|44.62|44.97|45.83|48.13|48.14|47.18|45.74|44.48|45.11|44.53|45.8|44.03|42.91|43.1|43.84|44.18|44.69|42.83|41.94|39.43|39.84|37.87|37.69|38.67|39.6|39.26|39.14|40.27||40.44|40.47|41.79|41.54|41.2|41.54|40.33|38.74|39.53|40.39|40.05|41.07|39.65|40.84|38.72|37.07|36.93|36.81|35.97|35.1|35.29|34.41|33.27|34.69|33.01
00287|8862|/commodities/natural-gas|COMMO:|3.05|3.063|3.187|3.168|3.117|3.232|3.391|3.382|3.332|3.279|3.243|3.204|3.368|3.302|3.412|3.483|3.419|3.386|3.224|3.278|3.103|3.285|3.273|3.267|3.327|3.5|3.724|3.802|3.93|3.761|3.766|3.662|3.538|3.542|3.263|3.392|3.415|3.434|3.54|3.474|3.507|3.746|3.695|3.603|3.635|3.654|3.436|3.505|3.352|3.315|3.232|3.085|3.036|3.026|2.982|2.95|2.843|2.703|2.764|2.709|2.749|2.619|2.632|2.69|2.633|2.816|2.767|2.769|2.792|2.902|3.026|3.105|2.764|2.731|2.774|2.831|2.993|3.141|3.17|3.263|3.244|3.285|3.341|3.21|3.237|3.275|3.193|3.049|3.041|2.964|2.923|2.906|2.959|2.952|2.996|2.997|2.955|2.99|3.057|3.047|2.934|2.948|2.927|2.889|2.909|2.915|2.797|2.806|2.676|2.717|2.752|2.792|2.792|2.887|2.827|2.853|2.871|2.846|2.796|2.761|2.679|2.584|2.674|2.619|2.617|2.59|2.586|2.551|2.561|2.615|2.748|2.772|2.834|2.839|2.733|2.771|2.876|2.873|2.672|2.712|2.747|2.777|2.692|2.658|2.728|2.722|2.756|2.727|2.737|2.734|2.702|2.801|2.777|2.786|2.764|2.916|2.987|2.924|2.863|2.917|2.716|2.662|2.698|2.677|2.768|2.747|2.623|2.58|2.595|2.604|2.585|2.556|2.617|2.468|2.474|2.466|2.398|2.405|2.381|2.288|2.166|2.169|1.963|1.992|1.98|2.055|2.062|2.039|2.001|2.048|2.029|2.096|2.155|2.173|2.158|2.098|2.101|2.076|2.141|2.086|2.042|2.178|2.078|1.995|2.032|2.063|2.14|2.068|2.069|2.088|1.94|1.902|1.97|2.036|2.004|1.912|1.99|2.018|1.911|1.954|1.998|1.956|1.959|1.996|1.903|1.848||1.806|1.794|1.863|1.828|1.907|1.936|1.868|1.851|1.819|1.822|1.788|1.752|1.712|1.69|1.666|1.639|1.678|1.742|1.711|1.791|1.711|1.778|1.782|1.821|1.804
00288|8988|/commodities/heating-oil|COMMO:|1.6352|1.6651|1.6518|1.674|1.6117|1.6067|1.6189|1.6409|1.6114|1.6415|1.6265|1.6459|1.6183|1.6092|1.6486|1.6626|1.6514|1.6756|1.6524|1.6114|1.6376|1.7032|1.6942|1.693|1.6767|1.7298|1.7043|1.7037|1.6993|1.6994|1.684|1.6628|1.6608|1.6401|1.6688|1.669|1.6723|1.642|1.6435|1.6747|1.6717|1.6374|1.6259|1.6184|1.6379|1.6571|1.6581|1.6479|1.5709|1.4627|1.5128|1.47|1.5251|1.5169|1.5263|1.5245|1.4577|1.447|1.435|1.4439|1.3855|1.4012|1.4366|1.4411|1.4411|1.4406|1.4303|1.4582|1.4665|1.5169|1.4955|1.5422|1.5701|1.5511|1.5631|1.5798|1.574|1.5596|1.5879|1.5686|1.5561|1.5673|1.5796|1.5668|1.5873|1.6102|1.5793|1.5958|1.5823|1.5544|1.5532|1.5279|1.5102|1.491|1.4099|1.449|1.4073|1.4542|1.429|1.405|1.3944|1.4051|1.4162|1.3817|1.4229|1.4415|1.4304|1.4822|1.4265|1.4085|1.4259|1.4096|1.3819|1.4102|1.4711|1.4862|1.4972|1.5094|1.4963|1.5018|1.4864|1.5196|1.526|1.4892|1.4613|1.4499|1.4086|1.3849|1.3184|1.3307|1.3436|1.317|1.3259|1.2875|1.259|1.2579|1.276|1.2704|1.295|1.326|1.3228|1.357|1.3707|1.4054|1.3841|1.3778|1.3974|1.4064|1.3809|1.4632|1.4163|1.4123|1.4106|1.4711|1.4456|1.4999|1.5115|1.4847|1.5335|1.4711|1.4292|1.4553|1.5206|1.5048|1.5167|1.5274|1.4817|1.4229|1.4778|1.502|1.5145|1.516|1.5512|1.5705|1.5415|1.5031|1.4881|1.5088|1.4989|1.4975|1.5151|1.494|1.5013|1.5127|1.4887|1.4775|1.49|1.4788|1.4831|1.4674|1.4401|1.4031|1.394|1.3967|1.3375|1.2863|1.3373|1.3287|1.3282|1.3334|1.3555|1.3779|1.4046|1.3795|1.3325|1.2903|1.3089|1.2998|1.3322|1.2632|1.2359|1.2322|1.2543|1.2656|1.2759|1.2147|1.2004|1.1257|1.1403|1.0746|1.0889|1.1317|1.1848|1.1597|1.1555|1.1801||1.1979|1.204|1.2521|1.2374|1.2391|1.2545|1.2312|1.1777|1.1965|1.218|1.2161|1.2327|1.2|1.2225|1.1613|1.1202|1.1065|1.0995|1.076|1.0512|1.07|1.0594|1.0221|1.0551|1.0255
00289|954867|/commodities/gasoline-rbob|COMMO:|1.5103|1.5537|1.5329|1.5791|1.5256|1.5055|1.5271|1.5427|1.5238|1.5759|1.5667|1.566|1.5345|1.5487|1.6004|1.6218|1.6117|1.6108|1.5929|1.5467|1.5707|1.634|1.6377|1.6459|1.6218|1.6782|1.6651|1.682|1.6746|1.6528|1.6267|1.6262|1.604|1.6055|1.5936|1.5639|1.5571|1.5421|1.5331|1.5507|1.543|1.5073|1.5047|1.5082|1.5359|1.5575|1.5591|1.547|1.4908|1.3771|1.4127|1.3727|1.4284|1.4217|1.4098|1.3965|1.3391|1.343|1.3191|1.335|1.2778|1.3053|1.3377|1.3572|1.3692|1.371|1.3786|1.4245|1.4479|1.4841|1.4495|1.4691|1.4871|1.4831|1.5005|1.5038|1.5314|1.4937|1.5136|1.5057|1.4924|1.4936|1.4818|1.4619|1.4829|1.4972|1.4818|1.4978|1.4928|1.4996|1.4705|1.4874|1.4668|1.4777|1.3937|1.4024|1.3769|1.4018|1.399|1.3646|1.4208|1.4616|1.4302|1.3615|1.3765|1.3899|1.3611|1.4165|1.3464|1.3164|1.314|1.3016|1.2724|1.4122|1.4483|1.4669|1.5128|1.5114|1.5096|1.4988|1.4842|1.5129|1.4897|1.4505|1.4226|1.4007|1.3709|1.3617|1.3014|1.3462|1.362|1.3763|1.368|1.3499|1.3116|1.3036|1.321|1.3062|1.3214|1.3452|1.3336|1.3615|1.355|1.3637|1.3757|1.3872|1.422|1.414|1.3784|1.4301|1.3835|1.3708|1.3631|1.4329|1.4287|1.4973|1.5135|1.5014|1.5248|1.51|1.4767|1.525|1.6035|1.5882|1.5929|1.5827|1.5053|1.4653|1.5014|1.5213|1.5362|1.5596|1.6186|1.6198|1.5871|1.5887|1.6075|1.6346|1.6153|1.6149|1.6344|1.6319|1.6195|1.6416|1.6544|1.6456|1.6356|1.6339|1.6489|1.6341|1.6063|1.5882|1.5833|1.5815|1.4857|1.4427|1.4962|1.4914|1.4866|1.51|1.5628|1.5848|1.598|1.5808|1.566|1.5131|1.5309|1.5159|1.5068|1.4799|1.4365|1.4612|1.5056|1.5295|1.5343|1.5077|1.4637|1.3812|1.3947|1.3778|1.377|1.4016|1.4265|1.4364|1.4538|1.468|1.5023|1.4659|1.4541|1.4971|1.4589|1.4273|1.4383|1.4183|1.4082|1.4226|1.4443|1.439|1.4705|1.3878|1.3927|1.3321|1.2988|1.3107|1.3035|1.0497|1.0166|1.056|1.0104|0.9663|1.0006|0.9594
00290|8861|/commodities/london-gas-oil|COMMO:|494.5|497|500.75|498.25|493.75|484.75|485.25|494|487.75|488.5|485.5|489.5|479.5|485.75|490.75|487|487.5|482|482|472.75|483|493.25|488.25|490.5|493.75||501|502.75|500.5|501||484.25|487.25|486.25|491.5|487|490.25|474.75|488.25|490|473|473|466.75|468.5|470.75|477|475|473.5|448.25|425.5|440.25|432.5|444.25|445.75|445.25|447|424|423.5|421.25|417|401.75|406.75|418|418|419.75|417.75|417.75|422.5|422.5|436.75|440.25|461.5|465|461.75|462.5|464.25|464.5|461.75|473.25|460|458.5|461.25|465.75|468.25|468.25|476|467.25|468.5|465.25|456.5|448.25|446.75|444.75|416|410|425.75|425.5|427.5|418.25|413.25|418.25|412.5|415|409|416|419.25|419.25|427.75|410.75|408|414.25|409.5|402|414.5|428|430.75|437.75|437.25|432|440.25|435.75|441.5|442.25|430|428.75|422.5|409.5|380.25|380.25|386.75|384|372.5|366.75|363.5|357.25|357.25|371.25|373.75|382.25|386.25|388.25|395.25|408|413|409.25|401.75|413|412|403.75|408|408|407.25|418|417.25|418.25|435.5|434.5|442.5|450|428.5|420.75|435|449.25|447|446|450.5|433|423.5|441|443.5|452.25|459.5|459.5|464.5|456.25|445|443|449.75|443.75|453.5|452.25|448.5|448.25|447.5|447.25|438.75|440.75|429.5|443.75|437|430.25|418.75|413|413|393.25|380.75|400|398.75|394.25|394|410.25|413|415.25|402.5|397|393|395.75|393.25|386.75|378.5|370.25|364.5|376.75|377|360|360|354.75|323.5|329|314.5|328.75|335.75|355|351.25|341.5|352||360.75|363|374|370.25|375|375.25|365.25|350|355.75|367|362.75|362.75|359.75|355|336.75|330.5|331.5|323|324.5|325.25|307.25|302.25|302|317.25|307.75
00291|49768|/commodities/aluminum|COMMO:|1831.75|1832.25|1827|1817|1818|1800.5|1815|1819.25|1833|1867.25|1850|1846|1826|1834.5|1798.25|1789.75|1807|1788|1756.75|1748|1725|1711.75|1701|1684|1686.25||1692.75|1679|1705.25|||1720|1722.75|1725.75|1721.25|1710.25|1714.5|1733.5|1744.25|1739.5|1729.75|1749|1723|1706.5|1707.5|1733|1712.75|1720.25|1731|1720|1746|1756.75|1770|1778|1760.25|1722.25|1694.75|1688.5|1697.5|1735|1732.5|1742.5|1768.5|1751.5|1729.75|1726.25|1722|1732.5|1727.5|1736.5|1735.25|1720|1699.5|1679.5|1669|1630.5|1625.25|1612.25|1631.75|1642|1657|1672|1689.75|1683|1677.25|1689|1675.5|1677.5|1675.25|1669.25|1678|1674.5|1672.5|1666.25|1652.25|1662|1638.75|1635.25|1584|1576.25|1577.25|1570.5|1566.5|1579.5|1559.5|1562.5|1573.5|1586.25|1588.75|1585|1576|1590|1611|1610.75|1627.75||1641.5|1643.75|1645.75|1669.25|1667.5|1667.25|1683.5|1694.75|1693|1672.5|1651|1649|1643|1638.25|1639.25|1642|1619.75|1640|1623|1633.5|1644|1608.25|1591.5|1591.5|1604.75|1611.25|1601|1625.25|1647|1654.75|1664.75|1680.5|1670.5|1674|1651.5|1663.5|1637.75|1652.75|1655.5|1651.25|1666.25|1651.25|1637.25|1625|1596.75|1618.75|1643.25|1635.25|1635.5|1633.15|1615|1604.75|1627|1611|1597.5|1570.75|1574.25|1601.25|1561.25|1549.25|1541.5|1537.5|1566.5|1553.75||1554.5|1554.75|1543.5|1555.5|1553.5|1547|1545|1551.75|1545|1543|1530.5|1541|1560.75|1551.25|1558.5|1597|1608|1633|1633.5||1681.75|1667.75|1645|1650|1656.5|1654.5|1637|1622|1586|1572|1553.5|1557|1556|1530|1504.5|1515.75|1498.75|1510.5|1517.5|1532|1532.25|1516.5|1492|1485.25|||1473.5|1477.5|1498.75|1511|1521|1529.25|1509|1520|1540|1560|1558|1579.75|1566.25|1598|1586.25|1576.5|1588.75|1572.75|1573.5|1561|1558|1568.5|1549.5|1575.75|1551
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2793|2783|2852|2866|2867|2782|2756|2760.5|2801|2824|2793|2750|2756|2766.5|2711|2744|2784|2742.5|2685|2710|2676.5|2622|2607|2624|2535.5||2567|2520|2580|||2575.5|2634|2615|2635|2605|2729.5|2804|2818.5|2711.5|2743|2706|2690.5|2745.5|2816.5|2771|2660.5|2761|2699.5|2733.5|2820.5|2880|2731|2701|2612.5|2573|2559|2529|2526.5|2621|2620|2475|2521|2510.5|2481|2469.5|2445|2480|2425.5|2469|2464.5|2398|2360.5|2343|2359|2322|2257|2288|2314.5|2289.5|2280.5|2260.5|2250.5|2261.5|2250.5|2331.5|2329|2324|2345.5|2379|2408.5|2377|2355|2334.5|2306|2286.5|2276|2285|2265|2299.5|2253.5|2216.5|2231.5|2275|2229.5|2262|2292|2313|2320.5|2317.5|2358|2364|2345.5|2314|2311.5||2319.5|2297.5|2278.5|2299|2284.5|2293|2294|2273|2257|2263.5|2235|2279|2285|2273.5|2280.5|2265|2255|2278|2275|2262|2246|2207.5|2167.5|2232.5|2257|2254.5|2250.5|2245|2245|2224.5|2206.5|2192.5|2178.5|2193|2131.5|2142|2095.5|2116|2108|2117|2147|2106|2086.5|2077.5|1997|2021|2040.5|2045|2034.5|2017.5|1978.5|1992|2035|2015|2078|2087.5|2072|2075|1994.5|2025.5|1996.5|1976.5|1964|1926||1904|1876|1837.5|1825.5|1833|1864.5|1860.5|1892|1900|1897.5|1895|1875|1905|1849|1831.5|1881.5|1860|1882|1894||1937|1909|1885.5|1895.5|1872|1907.5|1903|1927|1932|1893|1879|1861.5|1878.5|1846|1757|1758.5|1749|1796|1812|1855|1863.5|1817.5|1797|1792|||1790.5|1835.5|1867|1861|1843.5|1843|1775.5|1748|1783|1802|1768.5|1792|1762.5|1812.5|1844|1845|1815.5|1789|1765|1753|1731|1781|1736.5|1782.5|1745.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2339.5|2319.5|2340.75|2339.5|2363.75|2348.75|2273.25|2306|2382|2384|2328|2301.5|2278|2299.75|2288.75|2273.5|2294.75|2215.75|2140.75|2175|2108|2064|2042.5|2079.5|2014||2008.75|1991.25|2021.25|||2063.75|2134.5|2175|2192|2176.5|2241|2322.5|2357.25|2342.5|2349.25|2322|2298.25|2319.75|2364.75|2338|2268.5|2348.25|2342.5|2354.5|2440|2431.5|2241|2235.5|2199|2180|2141|2174|2167|2219.75|2204.75|2133.5|2138.25|2150|2133|2102.25|2097|2090.25|2060.75|2066.25|2061.75|2069.75|2051|2067.5|2060|2030.75|2003.5|2021.25|2007|1977.5|1997.75|2007|2001.5|2028.25|2053.25|2102|2083.75|2061.25|2047|2072.25|2094.25|2131.25|2064|2003.25|1958|1946.25|1918|1948|1932.25|1983.5|1955.5|1933.25|1943.5|1950.25|1892.25|1882.75|1895.75|1922|1919.25|1942.75|1973|1944|1940.5|1903.75|1881||1878.5|1866.75|1858.25|1866.25|1853|1887.75|1893|1884.75|1874.25|1865.75|1836.5|1833.5|1819.5|1807.5|1795|1785.5|1795.5|1808.25|1821|1824|1826.75|1806.5|1798.75|1837.75|1848.5|1841|1860.75|1854|1859.25|1859.5|1866.25|1898.75|1875|1875|1815|1809|1813|1837.5|1827|1840|1851.5|1781.5|1763.5|1731|1696|1708.5|1728.5|1714|1716|1723|1698.5|1704.5|1697|1684.5|1713.5|1698|1705.5|1734|1694.5|1733|1721|1704.5|1708|1692.5||1695|1675.5|1634|1647.5|1647.5|1666|1685|1701.5|1716|1746|1710.5|1712|1770|1752|1729.5|1742|1728|1753.5|1752.5||1797|1749|1733.5|1749.5|1741.5|1792.5|1775.5|1770.5|1750.5|1712|1710.5|1721.5|1746|1719|1691.5|1703.5|1705|1718.5|1711|1713.5|1749.5|1712.5|1727|1745|||1770|1780|1815|1831|1808|1826|1792.5|1782.5|1833.5|1842|1823.5|1838|1818.5|1860.5|1865.5|1839|1813.5|1783|1758|1742.5|1684.5|1712.5|1706|1723.5|1743
00294|959208|/commodities/nickel?cid=959208|COMMO:|10452.5|10277.5|10345|10277.5|9962.5|9715|9542.5|9352.5|9737.5|9817.5|9782.5|9687.5|9905|10165|10150|10252.5|10407.5|10327.5|10092.5|10532.5|10377.5|10287.5|10245|10212.5|9977.5||10057.5|10142.5|10112.5|||10440|10782.5|10835|10940|10890|11190|11262.5|11467.5|11382.5|11350|11462.5|11155|11405|11620|11627.5|11482.5|11200|11167.5|11145|11517.5|11680|11552.5|11627.5|11347.5|11370|10902.5|11197.5|11330|11367.5|11357.5|11217.5|11480|11657.5|11222.5|11202.5|10440|10475|10335|10437.5|10417.5|10385|10337.5|10230|10237.5|10172.5|9977.5|10132.5|10300|10437.5|10322.5|10485|10425|10585|10442.5|10532.5|10217.5|10252.5|10142.5|10045|10317.5|10510|10417.5|10700|10637.5|10472.5|10635|10637.5|10327.5|10272.5|10157.5|9730|9710|9867.5|9887.5|10095|10352.5|10297.5|10222.5|10115|10025|10030|9927.5|9777.5|9822.5||9837.5|9840|9982.5|10245|10260|10357.5|10317.5|10232.5|10247.5|10462.5|10292.5|10727.5|10825|10782.5|10790|10705|10562.5|10747.5|10720|10730|10637.5|10715|10340|10337.5|10477.5|10382.5|10722.5|10572.5|10465|10587.5|10210|10332.5|10280|10440|10040|9855|9680|10130|9670|10000|9950|9415|9445|9345|8940|8985|9200|9185|9175|9220|9040|8870|8970|8845|8855|8920|8950|8985|8620|8655|8495|8410|8430|8440||8395|8350|8350|8410|8350|8475|8555|8645|8750|8700|8640|8615|8830|8695|8635|9030|8930|9395|9480||9430|9255|9200|9185|9090|9015|9055|9270|9210|9105|8930|8995|8950|8865|8535|8535|8375|8550|8495|8385|8305|8495|8440|8510|||8655|8660|8820|8750|8650|8875|8650|8570|8650|8770|8755|8835|8595|9350|9320|8985|8705|8670|8505|8475|8340|8660|8645|8720|8550
00295|959211|/commodities/copper?cid=959211|COMMO:|5846.75|5767.75|5902.75|5946.75|5976.5|5847.25|5892.25|5845|5944.25|5948.25|5812|5762.75|5736|5756.75|5775.25|5842.25|5910.75|5877.5|5722.5|5744.5|5587.75|5595|5582.25|5633.75|5483.25||5518.5|5493|5517.5|||5472|5527.75|5501.75|5516.25|5501.75|5644|5719.25|5737|5721.25|5758.5|5828|5774|5830.75|5873|5933|5786.5|5793.25|5798|5739.75|5868|5917|5859.25|5766.5|5614|5557.75|5436.25|5478.75|5449.5|5524.75|5565.5|5560.75|5617.75|5419|5246.5|5100|4994.25|4956|4904.5|4913.75|4863.5|4847.25|4787|4750.75|4739|4644.75|4641.25|4651.25|4671.5|4672.75|4676.25|4678.25|4713.75|4809|4824|4845|4787.25|4761.5|4796.5|4789.25|4835|4872.5|4824.25|4828.5|4798.25|4843.25|4855.5|4844.75|4767.75|4781.5|4767|4773.5|4777.5|4771.25|4662.25|4656.5|4632.25|4664.5|4651.5|4637.75|4627.5|4615.25|4626|4617|4607.25||4618.25|4626.5|4629.5|4705.5|4757.25|4808.5|4808|4774.25|4812|4771|4753|4847.5|4820|4777.25|4806|4795.75|4833|4866.75|4886.25|4873|4918.25|4899.5|4831.5|4915.5|4913.75|4923|4980.25|4959.75|4982.5|4930.75|4924.75|4948|4935|4883.5|4747.5|4690.5|4686|4763.5|4821.5|4885|4907.5|4848|4842|4821.5|4703|4695.5|4767|4710.5|4697|4634|4546.5|4543|4641|4530|4552.5|4515|4535|4579.5|4559.5|4679|4683|4596.5|4605.5|4654||4687|4662|4667|4585|4565.5|4568|4593|4629|4640|4655|4621.5|4620|4690|4674|4683|4787|4769|4843|4908||5033|4931|4930|4964|4988|5032|4994.5|4970|4943|4823|4805.5|4840|4836.5|4780|4668|4660.5|4635.5|4773.5|4766|4768.5|4812|4854.5|4873|4917|||4957|4958.5|5063.5|5050|5051|5068|4992|4944.5|4950.5|4948|4896.5|4921|4888|5002|4998|4861|4807|4735.5|4699|4690.5|4608|4665|4658.5|4680|4605
00296|959209|/commodities/tin|COMMO:|19270|19672.5|19867.5|19885|19912.5|19662.5|19910|20062.5|20432.5|20582.5|20195|20175|20730|21087.5|21077.5|21055|21130|21040|21052.5|21132.5|21125|21037.5|21022.5|21127.5|20987.5||21025|20975|20910|||21052.5|20977.5|20967.5|20930|21122.5|21190|21222.5|21167.5|21295|21035|20957.5|21007.5|21060|20980|21272.5|21090|21160|20952.5|20537.5|20987.5|21022.5|21300|21277.5|21085|20840|20170|20200|19935|20347.5|20855|21430|21557.5|21350|21425|21840|21210|21187.5|20802.5|20847.5|20705|20595|20495|20382.5|20320|20040|19960|19870|19995|19732.5|19440|19462.5|19520|19865|19812.5|20085|20100|20092.5|19892.5|19910|19950|20030|19997.5|19917.5|19737.5|19730|19622.5|19475|19267.5|19467.5|19330|19092.5|19030|19167.5|18990|18977.5|19262.5|19555|19517.5|19352.5|19360|19277.5|19085|18887.5|18777.5||18847.5|18722.5|18797.5|18682.5|18457.5|18500|18375|18300|18295|18185|18160|18327.5|18520|18402.5|18182.5|18340|18032.5|17970|17985|17855|17827.5|17765|17725|17757.5|17737.5|17735|17822.5|17772.5|17665|17840|17982.5|17885|17825|17915|17700|17685|17570|17770|17575|17940|17350|17005|16940|16865|16735|17040|17235|17085|17120|17030|17010|17010|16890|16855|17065|17020|16975|17070|16880|16870|16520|16195|16135|16245||16155|15745|15605|15640|16020|16425|16510|16780|16950|16910|16700|16660|17215|17140|17135|17380|17340|17375|17270||17200|17100|17055|17315|17345|17315|17125|17160|17145|16905|17135|17065|16970|16790|16720|16760|16615|16465|16310|16580|16660|16585|16825|16790|||17220|17225|17015|16850|16830|16970|16705|16820|16855|16790|16655|16705|16405|17260|16815|16390|16200|16010|15710|15880|15890|15930|15920|15700|15710
00297|8917|/commodities/us-wheat|COMMO:|422.5|430.25|434.5|433.75|420.75|414|420.5|427|424.5|426.75|433.25|428.25|423.5|431|433.5||426|426.25|418.75|426.75|427.25|423.25|426.25|418.5|406.5||408|404.75|401.5|409.5||393.5|397|399.5|403.25|405|409.25|409.25|391.5|398|401.25|400.25|390.75|386.25|389.5|389.25|387.5|371.5|380.5|384|389.5|395.75||401.5|407.25|410.25|408|403|397|399|394|403|404.75|406.75|415.25|410|414.25|412|417.75|414.25|416.25|408.5|414.5|411.5|404.25|402.5|414.5|417|420.25|420|423.75|421|416|396.75|407.25|403.75|394.75|395.75|405|395.5|395.5|402|399|403.25|404|396|404.75|405.5|407.75|406|404|403.25|399.5|376.75|374.75|383.25|376|377|375.25|371||373.25|368.25|361|363.25|370.5|383.5|401.25|404|407.75|415.25|427|427|426|423.5|422|422.5|416.25|421.75|417|417|416|403.25|410.25|401.25|406|407.75|410.25|414.75|415|429|425.25|417.75|413|418|429.5|424.75|421.75|426.25|424|416.25|420.75|412|415.75|419.5||416.25|431.25|429.5|443.75|446.75|454.75|454.25|458.75|458.5|473|481.25|472.5|477.5|485|491.25|495|510.25|519.5|509|507.5|497.25|485.5|473.75|464.5||481.5|481.25|466|464|462|467.75|468.75|480|481.75|474.75|465|458.5|449.5|451.5|447|453.25|453|460.5|459.75|477|478|475.5|474.25|479.75|471.25|467|495.75|504.25|486.25|472.75|459.75|459.75|461.5|452.5|447.25|460.25|457|463|474|474.75|475.75|473.5|464|476.75|471||463|463|466.75|466.5|463|462.5|470.75|477.25|471.5|469.75|471.5|463.75|461.25|457.75|454.75|453.25|442.75|438.5|445|443.25|445.25|442.75|448|458.5|461.75
00298|13916|/commodities/rough-rice|COMMO:|9.485|9.545|9.535|9.53|9.535|9.765|9.81|9.75|9.84|9.93|9.8|9.82|9.835|9.92|9.95||9.65|9.77|9.39|9.455|9.46|9.44|9.51|9.495|9.365||9.355|9.24|9.25|9.3||9.21|9.285|9.365|9.46|9.475|9.48|9.465|9.705|9.785|9.855|9.92|9.77|9.93|9.96|9.985|9.625|9.72|9.705|9.535|9.585|9.625||9.535|9.56|9.81|9.635|9.51|9.695|9.39|9.125|9.485|9.59|9.47|9.515|9.58|9.64|9.545|9.445|9.605|9.855|9.87|10.145|9.995|9.835|9.85|10.29|10.325|10.405|10.42|10.405|10.16|10.23|10.18|10.395|10.235|10.095|10.11|10.04|10.095|10.065|9.885|9.77|9.74|9.78|9.675|9.65|9.66|9.675|9.895|9.76|9.815|9.79|9.58|9.38|9.505|9.29|9.305|9.335|9.385||9.56|9.205|9.195|9.28|9.47|9.73|9.785|10.08|10.305|10.475|10.255|10.22|10.225|10.435|10.245|9.655|9.315|9.52|9.7|9.66|9.305|9.325|9.545|9.565|9.685|9.94|9.77|9.825|10.025|10.36|10.405|10.61|10.81|10.785|10.76|10.52|10.375|10.485|10.735|10.75|10.69|10.97|10.585|10.285||10.365|10.505|10.645|10.675|10.845|10.76|10.81|10.985|11.03|11.105|11.295|11.31|11.615|11.295|11.315|11.355|11.32|11.53|11.74|11.705|11.37|11.37|10.995|10.94||10.765|11.06|11.235|11.57|11.615|11.77|11.845|12.145|12.11|11.93|11.485|11.595|11.265|11.17|10.99|11.21|11.12|11.175|11.17|11.06|10.84|10.735|10.835|10.95|10.835|10.49|10.665|10.65|10.36|10.26|10.315|10.22|9.89|9.785|9.845|9.95|9.85|9.745|9.79|9.8|9.755|9.69|10.03|10.065|10.19||10.265|10.305|10.405|10.375|10.45|10.545|10.485|10.37|10.105|10.095|10.105|10.14|10.295|10.455|10.265|10.26|10.24|10.37|10.495|10.39|10.435|10.66|10.595|10.705|11.02
00299|8918|/commodities/us-corn|COMMO:|363.75|365.25|367.5|368.25|359.75|357.75|362.5|363.75|366.25|363.25|369.5|369.75|366.25|365|365.5||358.5|358.25|357.25|358.25|360|358|361.25|359.75|355.75||352|349.75|348.25|355||345.75|347.25|347.25|350.25|353.25|356.25|356.5|351.75|356.25|354.5|352.5|346.5|350.5|351|349.5|337.5|331.75|336.75|336.75|348.5|349.25||350.75|351|349.75|345.5|342|338.5|341.5|337.25|340.25|343.5|340.75|354.25|346.25|348.75|348|346.25|349|354.75|355|357.5|354|349.25|348.25|352.5|351|357.5|353.75|354|354.25|349.5|337|345.5|343.25|339.75|340.5|347.75|348.25|346|336.75|329.25|329.25|331.75|329|336.5|336.75|340|340.5|337.25|337|330|322.25|319.25|329.25|330|327|321|316.75||316.5|311|301.5|304|311.75|316.25|323.5|327.5|328.5|333.25|334.25|332|330.25|327.5|326.5|322.25|321|322.5|322.25|325.25|324.25|320.75|325|324.25|325.75|334.5|331.25|335.75|332.5|334.75|335|334.25|337.5|341.75|357|352.25|362.25|365.75|349.75|343.75|349.75|335.5|335.75|344||353|358.75|372.75|385.25|385.25|384.5|387.25|393|396.25|421.25|437.75|425.25|429|436.5|430|423|426.5|431.25|427.75|427.25|418.25|415.25|413.75|404.75||412.75|408.25|404.75|397.5|397.75|394.5|390|399.5|397|394|382|385.25|374|378.5|367.75|376|371.75|373.25|378.25|390.25|390.25|387|380.75|382.25|377|371.75|384.5|394.75|384.5|381|378.5|374|373.5|362.75|356.75|362.25|361.5|358|356.75|354.5|354|351.5|367|373|370.5||370|368.5|370|369.5|367|368.5|368.25|368.5|366.75|366|362.5|359|358.75|355|354.5|353.75|354.5|353.75|353.5|354.5|355.5|359.75|362|367.5|365.5
00300|8916|/commodities/us-soybeans|COMMO:|1036|1027|1037.25|1036.75|1024.5|1022.75|1049.25|1049.5|1055.25|1058.5|1057.75|1067.5|1070.25|1075|1069.25||1042.5|1032|1003|1005.5|996.5|986|1003.5|1006.25|986.75||996.5|1003.25|1006.75|1014.75||989|994.5|1006.75|1005.25|1021.5|1036.75|1029|1023.75|1028|1031|1037.5|1027|1049|1047.75|1043.5|1027.5|1029.75|1032.25|1042.5|1056|1046||1034.25|1030|1020.25|993.75|989.5|985.75|989.5|971|978.5|989|982|1001.75|989.25|981.5|979.75|976.75|984.25|1002.25|1001.25|1014.25|1010|990.75|992|983|975.5|981.5|972.5|978.25|962.5|956.25|945.5|954.25|954.5|956.75|958.5|956.75|963.5|973|954|950.25|945.5|952.5|945.25|955|976.5|975.5|989.75|972.5|966|950.5|972|968.25|984.5|997.25|992|991.75|974.25||968.5|959|960|965.5|983.25|990.75|998.25|1030.75|1034.25|1035.25|1027|1032.25|1030.5|1019.5|1023.75|1003.25|1022.25|1017|1022|1018.75|1003.75|990.5|990.5|985.25|996|1032.5|1003.5|1010.5|993.5|983.75|1006.5|1032.5|1027|1044|1078.25|1072.5|1111.5|1128|1107.25|1082.75|1089.75|1054.25|1106.25|1117||1168.75|1175|1144.5|1150.5|1133|1103|1124.5|1137.5|1133.25|1143.5|1159.5|1134.5|1156|1169.5|1169|1178.25|1176|1177.75|1141.25|1138.25|1132|1144.25|1099.75|1078.5||1086.5|1079.75|1085.5|1054.75|1058.5|1074.25|1071.5|1075.25|1080.25|1064.5|1055|1064.5|1069.75|1076|1018.75|1026.25|1003.5|1024.5|1021.5|1035.5|1021|1018|1019|1017.75|999.75|987|1018.75|1009.75|985.5|954.25|956|948|955.75|936.25|928.25|916.75|904.5|908|904.75|913.5|918.25|910.75|909|916|909||910.5|905.25|910.25|902|897.5|897.75|894.5|892|888|888|881.75|880|877.5|873.5|870.5|856.25|854.25|850.75|853|855|859|867.5|869.25|881|878.25
00301|8915|/commodities/us-soybean-oil|COMMO:|34.44|33.86|34.59|34.31|33.85|33.61|34.27|34.47|34.87|35.28|35.13|35.15|35.44|35.58|35.56|35.52|35.37|35.85|35.79|35.43|35.27|34.77|35|34.98|34.57||34.42|34.52|34.86|35.12||34.6|34.79|36.04|36.06|36.56|36.74|36.74|36.73|36.57|36.76|36.74|37.05|37.72|37.62|37.49|37.51|37.64|36.79|36.36|36.71|36.66||36.85|34.48|34.64|34.05|33.7|34.1|34.21|33.95|34.44|34.77|34.31|35.31|34.79|34.71|35.1|34.98|34.85|35.17|35.41|35.11|35.72|35.8|35.99|35.12|35.05|35.4|35.07|35.44|34.15|33.16|33.14|33.16|33.62|33.11|33.1|32.66|32.89|33.05|33.24|33.09|32.64|33.12|33.12|33.31|33.96|33.4|33.83|32.83|31.98|32.04|31.5|31.55|32.31|33.03|32.94|32.81|32.76||32.66|32.2|32.47|32.73|32.81|32.95|32.91|33.57|33.89|33.89|34.14|34.19|34.01|33.38|33.21|31.9|31.71|31.5|31.17|30.93|30.52|30.54|30.3|30.06|29.75|30.35|29.49|29.53|29.56|29.46|30.21|31.06|30.71|30.66|30.94|30.89|31.12|30.65|30.71|30.25|30.27|29.73|30.25|30.82||31.03|31.38|30.82|31.11|31.26|30.99|31.75|31.55|31.36|31.64|31.93|31.16|31.96|32.52|32.51|32.76|33.03|32.89|32.29|32.51|32.26|32.26|32.19|31.82||31.48|31.04|31.34|30.89|31.15|31.27|31.91|32.45|32.78|32.79|32.17|32.3|33.08|33.13|32.54|32.81|32.01|32.2|32.13|32.19|32.88|33.05|33.62|33.94|33.9|33.99|34.21|34.64|34.78|33.95|33.38|33.69|33.96|33.69|33.9|33.94|34.1|34.26|33.99|34.69|34.45|34.22|33.79|34.05|33.63||33.18|33.36|33.93|33.58|33.42|33.41|32.69|32.49|32.25|31.93|31.41|31.52|30.92|30.95|30.73|30.41|30.17|30.32|30.64|31.03|30.65|30.92|30.75|31.49|31.39
00302|8919|/commodities/us-soybean-meal|COMMO:|332.8|331.6|333.8|336|334.6|334.4|343|342.4|343.3|343|343.5|348.7|348.2|351.1|348.8||332.5|324.2|310.7|313.4|309.8|307.5|314.4|315.3|308.3||312.9|314.8|316.2|317.8||308|309.3|309.5|308.8|312.2|317.1|314|311.1|313.5|314.8|317.4|312.4|319.2|320.2|317.7|310.7|310.9|316.4|321.7|325.9|320.8||316.4|324.9|319.7|310.4|311.5|308.4|310.1|309.9|307.8|311.4|311.4|315.7|311.9|309|306.4|306.7|309.5|316.1|317.5|327.6|319.1|308.2|307.3|306.5|304.6|306.4|303.4|303.5|299.8|299.8|294.5|297.6|296.3|298.6|301.5|303.8|304.5|305.9|297.9|297.9|299.7|299.3|297.6|303.3|307.9|308.7|313.1|311.9|313.7|308.6|315.7|310.4|318.3|323.3|325.1|323.8|317.1|307.15|313.7|313.1|312.2|313.8|319.5|321.2|324.3|331.5|332.4|334.2|330|334.4|336.7|336.7|339.6|332.9|333.9|336.2|339.2|337.9|335.8|329.7|330.5|328.4|334|350|341.5|344.8|341.4|338.9|346.7|352.5|352.4|359.7|373|369.4|381.3|388.5|378.3|373.7|378.7|370|386|385.4||404.8|405.3|397.1|392.4|384|375.6|383.2|391|393.3|402.7|407.4|397.7|407.2|408.6|408.4|414|413.5|417.1|407.8|411.7|414.3|418.3|399.1|396.6||402.6|409.6|407.2|388.9|387.7|392.7|378.1|372.7|369.1|361.2|361|366.8|364.4|360.4|340.2|341.2|335|343|339.5|345.3|332.1|330.6|325.2|323.3|316.4|311.7|325.2|318.9|305.1|293|295.9|290.1|292.7|285.1|280.1|273.7|266.8|267.9|268.7|268.2|272.3|270.3|271.9|273.2|272.1||275.3|270.9|271|268.8|266.6|267|267.7|268.2|268.1|272|270.2|269.6|270.8|268.5|267.7|262|261.2|258.1|259.3|257.2|260|262.9|263.2|264.9|264.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|75.66|76.34|76.84|76.39|74.97|74.1|74.9|74.25|73.88|73.5|74.75|73|72.78|72.27|72.14||72.25|72.39|73.17|73.08|73.01|73.94|73.81|73.47|71.75||70.69|70.52|69.83|69.84||69.88|70.12|70.26|69.34|69.56|70.96|71.59|71.52|72|71.75|70.72|71.48|71.19|71.41|71.05|71.05|70.82|71.6|71.22|72.1|71.19||71.75|72.19|72.34|73.24|73.46|71.86|70.75|68.97|68.63|69.27|68.3|68.78|68.47|68.5|68.19|68.6|68.22|68.87|70.87|69.75|69.36|68.5|68.92|69.08|69.83|71.09|71|71.23|70.62|69.34|68.97|67.17|67.36|66.97|67.53|67.72|69.66|68.44|68.06|67.69|68.71|69.72|70.01|70.13|71.68|71.49|70.69|68.37|67.36|67.83|67.69|67.09|66.76|69.1|69.22|69.4|69.2||67.86|68.18|65.59|66.37|67.01|68.03|68.09|67.86|68.52|68.33|68.06|69.19|68.92|68.81|68.81|70.94|72.02|71.51|73.06|76|76.78|75.8|74.27|73.92|74.25|74.02|72.97|73.72|74.1|72.27|72.84|73.12|72.46|73.37|74|74.36|73.88|73.22|70.75|67.74|65.79|64.95|65.53|65.44||65.04|64.37|65.97|65.91|64.42|64.54|65.47|64.62|64.45|66.1|64.5|63.31|62.69|63.28|63.83|64.78|65.08|65.56|65.97|65.38|63.84|63.16|63.22|63.91||64.34|64.33|62.88|63.2|61.52|61.75|61.17|62.17|62.39|61|60.86|60.73|60.69|61.02|61.38|61.94|62.06|62.96|63.02|64.36|63.89|63.69|64.19|63.86|63.96|64.23|63.52|63.94|62.84|62.16|60.04|60.66|61.66|61.44|60.69|60.05|58.94|58.7|58.92|58.94|59.2|58.37|57.58|57.34|57.72||57.69|58.36|58.42|58.13|57.11|58.34|58.3|58.14|58.22|57.16|56.87|56.62|56.95|57.36|57.12|56.41|56.11|56.17|56.55|57.46|57.77|57.41|57.95|58.84|60.13
00304|8894|/commodities/us-cocoa|COMMO:|2047|2072|2084|2109|2103|2078|2095|2132|2192|2201|2165|2140|2164|2233|2235||2213|2230|2127|2207|2184|2261|2262|2237|2166||2126|2165|2205|2237||2264|2189|2279|2256|2303|2238|2242|2308|2282|2233|2163|2262|2283|2347|2356|2388|2397|2387|2405|2403|2419||2438|2439|2438|2432|2426|2412|2378|2392|2453|2450|2474|2501|2491|2581|2705|2709|2696|2735|2756|2732|2769|2735|2705|2725|2717|2724|2698|2690|2718|2696|2643|2665|2657|2785|2787|2836|2815|2793|2761|2728|2825|2868|2845|2852|2920|2877|2866|2872|2803|2872|2849|2822|2830|2794|2898|2934|2948||2923|2920|2921|2913|2945|3012|3025|3015|3039|2983|3095|3109|3055|3041|3030|2993|3002|3020|2976|3031|3021|2991|2993|2896|2926|2835|2850|2857|2851|2854|2886|2902|2969|2998|3085|3065|3197|3182|3153|3138|3136|3149|3119|3104||3034|3004|3078|3050|3034|3070|3235|3205|3195|3170|3106|3059|3160|3145|3147|3135|3116|3113|3088|3063|3031|3057|3046|3059||3005|2916|2924|2953|2959|2912|2893|2931|2899|2927|2961|3018|3045|3081|3059|3047|3131|3159|3178|3189|3207|3157|3170|3181|3113|3137|3061|3060|3043|2995|2941|2953|2918|2932|2906|2872|2850|2900|2882|2871|2881|2950|2974|2970|2970||2962|2963|3035|3072|3118|3116|3040|2999|3043|3031|3031|3006|2954|2994|3001|2942|2940|2923|2949|2882|2939|2925|2872|2855|2836
00305|8832|/commodities/us-coffee-c|COMMO:|144.2|146.25|145.95|150.15|149.55|151.15|152.4|151.45|152.9|152.35|155.4|153.2|150.75|149.2|149.9||149.3|149.6|149|147.7|144.2|142.85|143.75|141.8|137.4||137.05|135.45|133.5|134.2||136.15|139.1|144.55|143.85|141.2|138.2|138.3|140.25|138.9|138.05|135.55|137.6|137.9|137.95|140.2|141.2|141.8|147.5|149.9|153|152.3||154.65|157.25|158.65|157.85|159.3|161.25|161.8|161.8|159.45|161.85|170.1|167.5|174.35|171.35|165.65|162.9|161.45|164.15|165.5|164.8|163.7|164.5|157.9|156.1|155.9|157.85|158.75|157.1|155.4|152.7|152.1|150.8|152.85|148|146.4|148.2|147.45|147.55|151.55|150.15|153.1|153.7|153.55|151.4|155.25|156.55|155.5|151.5|147.1|147.6|147.8|147.35|149.7|149.95|153.7|153.85|152.45||150.1|150.1|145.9|144.75|144|143.9|143.5|142.15|145.3|144.1|138.8|138.15|135.05|137.4|136.95|136.85|137.7|138.65|141.1|141.1|142.5|142.1|140.4|141.25|143.45|146.2|142.15|141.2|141.6|141.1|141.9|146.85|147|144.65|147.8|145.7|150.3|146.2|145.95|147.95|142.75|140.45|141.95|144.2||144.85|144.1|142.85|138.9|134.5|134.35|139.25|136.95|138.5|139.5|140.75|139.5|138.2|135.1|137.3|136.95|133.95|139.65|132.2|131.7|127.1|123|121.9|121.55||121.3|121.5|121.4|121.8|122.15|124.7|123.95|129.3|131.85|132.7|128.8|128.2|127.9|126.9|125.15|123.45|120.9|119.1|118.6|119.1|120.85|120.4|121.05|125.25|123.1|122.75|123.55|127.15|125.85|124|122.95|123.15|121.75|124.6|123.35|120.45|119.8|121.5|120.9|122.8|127.25|127.45|127|127.45|128.55||127.55|131.1|134.65|131.55|133.85|132|127.4|124.1|125.6|124.4|120.6|120.85|120.2|118.65|118.8|115.6|113.35|112.5|112.65|113|114.65|115.05|117.8|119.85|115.75
00306|8911|/commodities/london-coffee|COMMO:|2158|2177|2185|2243|2252|2252|2253|2222|2243|2227|2261|2274|2271|2260|2254|2241|2214|2210|2228|2172|2154|2159|2166|2178|2137|2159|2159|2125|2085|2103||2103|2076|2119|2141|2158|2097|2071|2065|2053|2030|1989|2015|2030|2039|2064|2064|1990|2050|2050|2100|2058|2050|2074|2126|2112|2201|2220|2215|2193|2138|2083|2133|2190|2142|2251|2245|2223|2214|2206|2229|2188|2170|2154|2153|2132|2128|2095|2104|2125|2086|2044|2037|2038|2028|2017|2001|1986|1994|1958|1977|2005|2005|1991|1990|1970|1961|1997|1982|1951|1953|1923|1927|1933|1936|1919|1903|1922|1902|1867|1855|1841|1826|1793|1780|1783|1783|1761|1779|1791|1799|1786|1789|1753|1775|1801|1803|1808|1818|1819|1825|1823|1817|1827|1826|1818|1805|1805|1796|1803|1778|1780|1810|1808|1801|1805|1810|1836|1810|1807|1827|1795|1760|1748|1758|1763|1734|1688|1696|1672|1639|1643|1684|1675|1683|1665|1645|1613|1611|1618|1649|1643|1685|1697|1689|1665|1641|1632|1646|1642|1630|1630|1619|1616|1620|1615|1632|1613|1640|1670|1658|1651|1649|1642|1631|1606|1619|1584|1552|1554|1556|1556|1542|1535|1556|1535|1524|1534|1547|1535|1530|1525|1523|1515|1559|1548|1513|1496|1470|1457|1474|1485|1471|1471|1463|1458||1458|1480|1479|1438|1447|1428|1395|1392|1411|1402|1377|1393|1383|1364|1363|1366|1358|1342|1375|1326|1329|1335|1362|1380|1384
00307|8869|/commodities/us-sugar-no11|COMMO:|21.18|21.11|20.55|20.84|20.45|20.31|20.33|20.36|20.34|20.58|20.64|20.18|20.18|20.98|20.73||20.52|20.76|20.56|20.48|20.42|20.75|20.78|20.89|20.51||19.51|19.49|18.99|18.54||18.15|18.16|18.2|18.25|18.23|18.22|18.56|18.03|18.6|19.25|19.24|19.45|19.63|19.51|18.94|19.12|19.36|19.81|19.66|19.94|19.84||19.58|19.75|20.35|20.15|20.22|20.36|21.15|21.63|21.7|21.65|22.11|21.97|22.27|21.73|21.48|21.7|21.19|21.57|22.16|22.59|22.67|22.93|23.2|22.71|22.62|22.95|23.02|23.16|22.91|22.92|23.15|23.29|23.13|23.42|23.11|23.81|23.26|22.67|22.53|22.76|23.27|23.02|22.54|22.13|22.17|22.2|22.13|22.1|21.78|20.48|20.13|20.43|20.24|19.99|20.22|20.29|20.22||20.18|19.59|20.06|20.52|20.67|20.61|20.55|20.22|20.73|20.42|19.77|19.98|19.72|20.26|19.98|19.71|19.6|19.64|20.39|20.55|20.35|19.7|19.04|19.05|18.81|19.05|18.8|19.1|19.52|19.89|19.59|19.56|19.28|19.36|19.37|19.31|19.91|19.48|19.72|20.28|19.57|19.73|20.57|20.87||20.78|20.15|20.82|19.81|19.48|19|19.04|19.04|19.24|19.69|19.76|19.68|19.76|19.34|19.54|19.7|19.74|19.61|19|18.78|18.75|18.08|17.41|17.49||17.52|17.42|17.16|16.61|16.8|17.07|16.7|16.81|16.82|16.89|16.74|16.98|16.77|16.02|15.88|15.74|15.84|16.65|16.25|16.21|16.16|15.32|15.55|15.77|15.63|15.26|15.58|15.57|15.17|15.35|15.04|14.13|14.01|14.07|14.15|14.69|14.43|14.62|14.64|14.64|15.18|15.35|15.87|15.86|15.94||15.87|16.71|16.58|16.29|15.97|15.99|15.47|15.32|15.42|15.13|14.82|14.63|14.86|14.66|14.83|14.84|14.67|14.39|14.56|13.91|14.24|13.97|14|12.61|12.52
00308|8891|/commodities/orange-juice|COMMO:|165.5|167|166.4|171.35|172.9|177.85|173.2|164.35|166.65|165.55|162.45|166.25|167.7|169.75|173.6||183.15|184.5|183.9|182.5|181.9|185.55|190.9|196.05|197||198.1|194.35|187.8|190.7||191.75|194.35|197.85|201.8|199.9|195.05|195.45|201.6|202.2|204.5|213|213.4|214.15|217|220.1|220.65|221.95|217.6|215.4|214.45|216.45||212.25|210.6|212.6|212.3|212.4|208.95|208.65|206.1|211.95|217.15|220.25|222.25|229.85|227.7|222.85|229.75|232.85|221.95|216.3|215.1|210.1|207.7|206|200.5|195.5|196.15|189.95|188.7|188.45|191.45|198.75|200.05|201.75|198.1|199.65|201.4|202.2|196.9|205|203.7|206.85|209.3|204.35|202.7|204.05|199.55|204.4|198.9|196.7|194.6|195.5|197.2|192|198.25|195.65|191.2|191.8||186.45|190.9|182.1|188.85|191.95|186.5|185.85|188.05|187.1|179.05|179.9|176.5|175.55|178.6|181.35|180.95|183.55|181.1|183.6|177.2|183.4|175.15|172.9|170.85|180.85|174.65|179.8|189.8|193.25|187.35|180.65|180.7|182.3|182.85|184.45|183.85|184.2|181.1|176.8|179.7|188.95|186.75|185.85|186.65||180.85|177.15|172.9|166.2|165.5|166.3|167.2|164.2|165.1|166.9|167.05|166.05|162.4|163.75|167.4|167.55|166.6|164.3|167.5|167.2|158.5|157.05|154.25|152.55||146.5|148.05|147.8|145.5|147.65|150.1|148.6|145.9|146.35|143.5|145.35|146.95|145.55|145.45|142.05|142.1|138.4|139.8|133.5|134.35|124.55|126.15|124.15|123.25|126.75|125.75|127.4|129.55|134.25|138.15|137.25|140.7|140.95|135.95|137.05|138.9|143.65|144.9|143.25|143.7|147.4|147.2|141.8|136.7|135.1||135.9|135.85|134|127.9|127.75|127.55|127.85|128.6|127.35|121.4|119.7|122.85|118.35|113.95|119.8|123.3|122.85|123.3|121.4|124.8|127.05|125.5|126.6|125.3|130.6
00309|8914|/commodities/live-cattle|COMMO:|116.42|116.9|116.88|115.58|115.6|116.17|118.33|118.7|119.88|119.67|120.25|120.25|121.03|120.28|119.58||118.53|117.47|119.12|119.53|116.53|114.83|115.08|115.67|114.88||119|118.7|115.97|114.95||114.58|114|113.28|112.1|111.95|112.33|110.72|111.1|111.12|110.35|108.72|109.05|109.38|109.85|107.83|108.22|110.58|110.75|108.92|109.3|110.75||109.67|109.35|109.03|108.33|108.22|108.2|105.47|105.58|105.6|104.5|103.47|102.6|101.65|102.72|104.08|105.38|105.53|103.1|104.2|104.12|103.05|102.72|103.12|101.15|99.03|96.03|97.75|97.28|95.9|94.45|96.75|97.5|98.88|101.88|102.42|102.85|101.9|98.92|98.9|101.9|103.47|103.83|106.83|107.28|107.08|108.55|107.67|107.9|107.88|106.95|105.8|104.67|105.7|104.4|101.4|102.42|100.03|101.89|101.6|103.58|111.95|111.5|110.75|110.35|112.47|112.72|113.25|113.42|113.55|113.58|114.75|115.5|115.92|116.33|116.03|116.85|116.97|116.92|117.67|116.33|116.75|116.22|115.92|113.08|113.33|113.95|113.88|112.95|109.95|107.53|109.42|110.4|112.45|110.92|112.72|111.45|108.9|109.35|112.22|111.8|112.8|113.65||112.97|120|118.9|117.08|115.92|114.7|116.75|115.35|115.05|114.5|116.72|117.28|117.28|119.05|119.45|122.45|123.2|123.03|121.22|120.78|122|121.72|121.42|121.1||119.7|118.92|118.15|118|118.15|121.05|121.55|123.12|123.33|123.03|123.42|122.58|122.83|123.28|123.3|120.72|119.62|117.45|116.38|115.8|123.1|122.85|126|126.8|125.55|124.72|126.5|126.3|127.33|128.47|131.47|131.75|132.18|133.53|134.07|134.38|132.43|132.07|130.68|133.2|132.97|132.93|132.35|134.85|135.1||135.85|135.45|136.43|138.35|139.82|141.15|141.55|140.72|139.3|139.8|138.3|136.78|137.12|135.95|136.35|135.45|136.3|137.1|139.5|137.55|137.88|136.97|136.95|136.43|135.38
00310|8913|/commodities/lean-hogs|COMMO:|71.35|70.33|70.35|69.42|69.08|67.1|66.9|65.85|67.53|65.22|65|65.3|65.42|65.2|65.8||65.6|65.95|65.6|65.05|63.75|63.98|64.88|64.6|63.5||66.15|64.65|65.1|64.75||63.2|64.72|64.9|64|66.1|64.7|62.4|57.85|57.17|57.38|56.73|55.67|54.7|53.38|51.5|50.75|50.23|51.02|50.35|50.42|51.05||49.75|49.3|49.77|47.8|47.45|48.02|46.12|46.9|47.12|47.38|46.55|46.98|47.1|46.15|47|47.83|46.45|47.95|46.8|45.38|44.2|44.62|43.2|41.85|41.1|41.17|41.12|41.6|52.6|52.62|52.38|51.45|50.67|50.67|50.38|48.23|48.62|48.92|49.02|52.02|51.7|51.7|53.05|54|54.2|54.42|55.55|54.92|55.48|55.15|54.92|56.75|59.42|59.23|61|60.88|58.92||60.75|63.33|62.85|62.05|61.38|61.33|58.7|60.33|60.52|61.15|61.92|60.7|61|59.85|62.5|67.15|67.2|67.12|66.92|67.1|67.45|67.7|68.35|68.92|68.65|68.97|68.85|71.67|74.6|75.67|75.28|74.45|76.2|77.35|77.83|80|80.3|80.17|79.95|79.62|80.05|81.05|81.58|82.05||82.67|82.85|83.1|83.15|83.15|84.05|84.28|84.47|86.2|86.42|86.17|87.08|86.83|81.67|81.83|82.28|82.67|82.05|81.85|82.25|82.3|82.03|81.15|80.58||80.53|80.55|80.17|79.67|79.08|79.85|80.42|81.22|82.75|83.03|76.85|76.92|76.88|76.7|76.1|76.8|77.58|77.38|78.47|78.42|77.9|77.33|76.55|74.78|74.92|75.7|77.03|77.22|76.2|74.85|74.4|66.8|66.53|66.6|66.35|66.83|67.12|67.5|67.38|67.67|67.8|68.35|68.92|70.25|69.92||69.62|69.67|70.15|69.35|71.45|71.3|71.3|70.72|70.78|71.83|72.17|72.1|69.78|70.05|70.8|70.35|70.05|70.4|69.97|70.85|71.12|71.47|69.95|69.25|68.9
00311|961618|/commodities/feed-cattle|COMMO:|123.53|123.58|123.75|122.08|122.78|123.9|127.45|131.82|132.38|132.43|132.78|133.1|131.95|131|130.93||130.45|130.32|132.05|132.7|129.28|128.32|128.25|128.5|130.2||130.45|131.93|131.72|129.95||130.72|131.12|130.22|130|130.88|129.9|127.7|127.7|128.97|128.55|125.95|126.6|126.97|126.85|124.33|124.6|127.78|128.43|126.97|126.8|127.22||124.9|124.05|124.17|124.97|126.97|126.97|126.6|126.03|125.72|125.2|124.55|124.4|124.08|125.62|125.85|126.58|126.17|121.85|121.55|121.92|121.97|121.55|122.38|121.88|121.75|119.03|122.03|121.7|120.38|119.45|122|124.12|124.65|127.62|127.83|127.45|128|123.97|123.15|134.22|135.18|134.82|136.05|136.82|137|136.35|135.32|135.45|135.5|133.97|132.68|133.38|134.93|134.22|131.6|133.15|130.5||134.88|137.3|140.53|142.53|139.15|139.93|146.72|146.65|146.45|147.03|146.07|145.03|146.72|147.12|148.65|149.07|148.72|149.72|150.18|149.12|149.65|147.57|147.47|145.47|144.55|140.05|140.47|142.28|142.45|141.7|137.2|134.4|138.62|139.9|141.18|139.57|141.7|139.28|138.6|139.45|143.45|143.62|144.57|144.07||142.45|144.3|143.05|140.68|140.18|139.45|142.38|140.18|139.28|136.68|137.43|139.62|140.25|142.15|141.05|145.55|147.3|147.38|145.45|145.53|146.68|146.4|146.43|147.1||146.7|145.9|145.47|146|147|148.62|148.28|149.5|149.53|148.65|147.05|147.82|149|150.2|150.8|147.38|147.95|144.93|143.4|141.43||145.53|146.3|146.57|146.03|147.95|149.45|149.4|150.18|150.57|155.07|154.93|154.8|155.28|155.55|155.9|154.15|153.18|152.62|156.68|156.2|157.07|152.57|156.07|155.57||160.97|161.4|161.55|162.38|163.22|163.72|164.45|163.97|162.05|162.4|161.55|159.05|158.97|157.95|158.5|157.6|158.3|158.05|158.15|158.65|159.1|157.95|157.03|155.18|155.88
00312|959198|/commodities/lumber|COMMO:|360.1|350.6|347.9|337.9|330|324.2|328.4|332|328.7|320.8|321.5|325.5|325.6|326.8|334.7||316|305|310.6|306.7|304.8|312.9|315.3|314.9|315.4||316.6|311.7|310|305.4||307.7|308.1|308.8|310.9|306.4|309.3|313.5|316|315.5|316.3|317.3|322.8|328.7|331.4|332.9|337.2|331.1|329.8|330.3|337.9|334.4||324.4|322.5|321.5|320.7|323.1|315.6|290|294|304.9|302.1|302.9|297.6|299.3|299.9|299.4|296.1|299|298.2|300|305.1|307.2|307.1|307.1|308|309.6|315.1|310.7|315|323.4|328|334.6|332.3|342.3|343.1|336|331.7|330.3|334.9|336.4|330.1|325.6|326.2|327.1|327.1|325.4|315.4|306.3|305.6|303.9|298.8|310|310|308.4|307.1|304.7|308.3|312.5||302.4|308.7|312.7|312.4|312.7|316.9|316.9|318.9|325|323.2|322.3|320.3|323|323.3|324.6|324.1|322.6|330.7|332.2|322.2|322.6|317.1|315|314.9|314.4|318.4|325.7|328.3|330.2|329.7|329.1|329.9|327.6|325.7|328.3|318.3|323.2|317.9|316.6|314.5|312.1|312.1|315.1|317.5||309.3|303.9|304.1|299.3|294.6|295.5|301.3|299.4|298.8|299.8|298|301.8|297.9|297.4|302.1|306.1|302.7|292.7|298.9|306.1|301.8|296.8|296.5|303.4||309.3|308.5|302.9|301|298.1|307.3|309.4|318.9|323.8|328|306|302.9|307|308|304.7|296.5|296.4|291|288.8|294.5|295.6|300.5|296.2|286.2|286.9|281.4|279.9|282.6|282.7|276.2|280.5|287.9|293|296.7|291.2|290.5|293.3|293.8|288.7|292.6|300.7|310.7|312.3|312.9|309|298.8|299|303.5|311|307.1|297.1|300.3|297|275|284.1|288.1|277.7|276.5|280.6|278.7|275.7|271.3|254.8|252.5|254|253.8|258|259.1|261.7|264.2|262.6
00313|959199|/commodities/oats|COMMO:|261.25|258.75|255|250.75|244.25|243.75|253.25|255.25|260|256.75|260|262.75|258|257|249.25||242.5|235.75|231.75|226.5|225.5|228|236.5|237.75|235.5||228.5|226.5|227.75|228.5||218.5|218|223.25|223.75|225.5|224|225.25|216|218.25|215.75|214|214|213.5|209.5|199.25|200.25|200.25|199.25|198.5|202.25|209||216.75|221.5|224.75|232.5|235|233.5|233|227.75|224.75|220.75|222.5|225.75|228|228.25|222|224.5|219.5|220.5|223.75|232|215|212|213.25|218.25|210.5|209|203.75|200|198.75|195.75|198|199|197|190.75|187.75|184|181.25|183|178.25|176|174|174.5|173.25|177|177.25|176.25|175|173|175.75|173|166.5|163.75|162|164.25|165|163.75|158.5|179.6|161|166.25|161|161.75|162|169|172.75|169.25|171.5|172.25|169.75|170|170.5|172.5|172|167|169|172|175.25|176.5|178.75|185|196.25|195.5|199.75|200.5|198.25|197|200.25|204.25|207.5|207.75|205.75|204.25|207|204.25|217|237.75|236.5|236.5|228.25|227.5|218|216||205.5|205.25|203.75|206|204|209|207.25|206.5|206.5|208.25|208.25|204.5|204.5|206.5|205.25|201.75|205.25|205.75|196.5|193.75|188|190.75|190.25|189||193|191.25|190|188.75|189.5|189.5|188.25|193.5|196.5|197|198.5|180|176.75|181.25|177.25|181.25|180.75|183|186.75|192.25|193.5|194.25|196|195.75|197|197.5|201.25|207|195.75|190.75|189.5|193|192|187.5|184.75|187|186.25|183.5|184.25|187|185|185.5|185.25|189.75|190||187|187.5|190.25|190.75|188|191.25|195.5|196|185.5|181|177.75|176|177|176.25|170.25|174|167.5|165.25|169.25|171|170.5|178|182.75|187.75|192
00314|8848|/commodities/carbon-emissions|COMMO:|5.35|5.41|5.48|5.53|5.61|5.34|4.91|5.19|4.97|5.07|5.31|5.42|5.19|4.83|4.99|4.69|5.03|5.03|5.51|5.49|5.25|5.03|5.27|5.7|5.41|6.11|6.54|6.34|6.32|6.32||6.22|6.07|5.8|5.23|5.09|4.93|4.84|5.01|4.79|4.87|4.46|4.61|4.3|4.5|4.37|4.3|4.46|4.58|4.56|4.74|5|5.34|5.39|5.51|5.48|5.58|5.9|5.55|5.74|5.41|5.67|5.92|6.13|6.15|6.23|6.41|6.5|6.24|6.03|5.9|5.88|5.81|5.94|5.81|5.81|5.89|5.58|5.67|5.95|5.87|5.81|5.65|5.52|5.43|5.66|5.69|5.86|5.48|5.21|5.31|4.96|5.02|4.95|4.43|4.62|4.54|4.42|4.21|4.16|4.4|4.36|4.14|3.98|4.02|4.03|4.08|4.08|4.01|4.13|3.93|4.08|4.37|4.46|4.54|4.69|4.69|4.7|4.6|4.7|4.89|4.76|4.68|4.48|4.69|4.8|4.89|4.87|4.76|4.87|4.94|4.72|4.68|4.62|4.4|4.37|4.41|4.47|4.52|4.5|4.58|4.55|4.64|4.68|4.66|4.84|4.92|4.77|4.78|4.62|4.42|4.53|4.57|4.58|4.7|4.96|4.61|4.46|4.51|4.68|4.76|4.95|5.63|5.67|5.54|5.84|5.66|5.7|5.89|5.84|5.84|5.94|6.1|6.09|6.1|6.19|5.93|6.01|5.95|6.08|6.1|6.02|6.01|5.85|5.78|5.72|5.95|5.98|6.05|6.04|6.1|5.84|5.8|6.01|5.89|5.69|5.85|6.19|6.12|5.98|6.1|6.17|6.33|6.83|6.61|5.89|5.96|5.74|5.54|5.56|5.46|5.47|5.6|5.53|5.58|5.57|5.41|5.27|5.3|5.23|5.32|5.16|5.2|4.95|4.77|||4.84|4.79|4.81|4.86|4.93|4.99|4.95|4.85|4.85|4.98|4.9|5.07|5.01|5.09|4.92|4.88|4.95|4.99|4.99|4.98|5.06|4.85|4.89|5.4|5.15
00315|169|/indices/us-30|INDICES:US|20052.4199|20071.4609|19884.9102|19890.9395|19864.0898|19971.1309|20093.7793|20100.9102|20068.5098|19912.7109|19799.8496|19827.25|19732.4004|19804.7207|19826.7695||19885.7305|19891|19954.2793|19855.5293|19887.3809|19963.8008|19899.2891|19942.1602|19881.7598||19762.5996|19819.7793|19833.6797|19945.0391||19933.8105|19918.8809|19941.9609|19974.6191|19883.0605|19843.4102|19852.2402|19792.5293|19911.2109|19796.4297|19756.8496|19614.8105|19549.6191|19251.7793|19216.2402|19170.4199|19191.9297|19123.5801|19121.5996|19097.9004|19152.1406||19083.1797|19023.8691|18956.6895|18867.9297|18903.8203|18868.1406|18923.0605|18868.6895|18847.6602|18807.8809|18589.6895|18332.7402|18259.5996|17888.2793|17930.6699|17959.6406|18037.0996|18142.4199|18161.1895|18169.6797|18199.3301|18169.2695|18223.0293|18145.7109|18162.3496|18202.6191|18161.9395|18086.4004|18138.3809|18098.9395|18144.1992|18128.6602|18329.0391|18240.4902|18268.5|18281.0293|18168.4492|18253.8496|18308.1504|18143.4492|18339.2402|18228.3008|18094.8301|18261.4492|18392.4609|18293.6992|18129.9609|18120.1699|18123.8008|18212.4805|18034.7695|18066.75|18325.0703|18085.4492|18479.9102|18526.1406|18538.1191||18491.9609|18419.3008|18400.8809|18454.3008|18502.9902|18395.4004|18448.4102|18481.4805|18547.3008|18529.4199|18552.5703|18597.6992|18573.9395|18552.0195|18636.0508|18576.4707|18613.5195|18495.6602|18533.0508|18529.2891|18543.5293|18352.0508|18355|18313.7695|18404.5098|18432.2402|18456.3496|18472.1699|18473.75|18493.0605|18570.8496|18517.2305|18595.0293|18559.0098|18533.0508|18516.5508|18506.4102|18372.1191|18347.6699|18226.9297|18146.7402|17895.8809|17918.6191|17840.6191||17949.3691|17929.9902|17694.6797|17409.7207|17140.2402|17400.75|18011.0703|17780.8301|17829.7305|17804.8691|17675.1602|17733.0996|17640.1699|17674.8203|17732.4805|17865.3398|17985.1895|18005.0508|17938.2793|17920.3301|17807.0605|17838.5605|17789.6699|17787.1992||17873.2207|17828.2891|17851.5098|17706.0508|17492.9297|17500.9395|17435.4004|17526.6191|17529.9805|17710.7109|17535.3203|17720.5|17711.1191|17928.3496|17705.9102|17740.6309|17660.7109|17651.2598|17750.9102|17891.1602|17773.6406|17830.7598|18041.5508|17990.3203|17977.2402|18003.75|17982.5195|18096.2695|18053.5996|18004.1602|17897.4609|17926.4297|17908.2793|17721.25|17556.4102|17576.9609|17541.9609|17716.0508|17603.3203|17737|17792.75|17685.0898|17716.6602|17633.1094|17535.3906||17515.7305|17502.5898|17582.5703|17623.8691|17602.3008|17481.4902|17325.7598|17251.5293|17229.1309|17213.3105|16995.1309|17000.3594|16964.0996|17073.9492|17006.7695|16943.9004|16899.3203|16865.0801|16516.5|16639.9707|16697.2891|16484.9902|16431.7793|16620.6602|16391.9902
00316|20|/indices/nq-100|INDICES:US|5167.96|5161.6001|5147.7002|5152.6899|5116.77|5129.3301|5168.0601|5156.9199|5151.4702|5101.0601|5065.7002|5063.2002|5051.1699|5055.8501|5044.6499||5059.5098|5041.4302|5050.21|5035.1699|5024.8999|5007.0801|4964.9502|4937.2002|4911.3301||4863.6201|4918.2798|4926.29|4965.8101||4940.02|4934.3901|4948.8999|4953.7998|4934.8501|4914.8599|4933.4102|4921.2202|4935.8398|4874.2998|4895.8999|4859.1899|4851.9399|4788.6699|4778.1401|4739.3701|4734.1001|4810.8101|4873.21|4857.02|4870.02||4853.8599|4873.8398|4859|4808.04|4826.5898|4792.27|4764.4702|4702.0498|4751.9502|4747.0298|4825.1802|4804.9199|4773.73|4660.46|4679.1001|4726.9102|4766.9399|4801.27|4805.5898|4836.4502|4860.5898|4891.4502|4909.9702|4851.8599|4832.71|4836.6099|4839.7202|4796.1699|4808.48|4803.1001|4819.6401|4821.9102|4893.77|4864.52|4873.9199|4877.75|4859.4702|4866.6201|4875.7002|4838.2998|4875.27|4866.71|4817.1699|4858.9102|4891.3599|4853.75|4805.2202|4796.0698|4818.0498|4819.8999|4746.0601|4722.8501|4764.6499|4681.5298|4804|4831.8599|4829.5098||4798.7402|4783.9399|4771.0601|4775.9902|4791.0898|4783.6899|4775.4302|4783.48|4818.48|4808.5601|4806.1401|4808.6802|4805.4502|4797.1899|4827.1201|4807.0801|4803.3101|4783.3901|4795.75|4784.7402|4791.21|4743.8101|4734.3301|4719.21|4756.04|4730.23|4721.4102|4702.8901|4672.1099|4665.9302|4666.0698|4647.02|4657.2002|4603.2798|4619.6802|4589.8301|4596.4902|4565.77|4577.6099|4554.71|4528.3599|4459.5801|4444.7002|4410.75||4437.4399|4417.7002|4364.7402|4290.4702|4201.0601|4285.7002|4467.48|4404.73|4413.3999|4400.1602|4374.3799|4424.23|4409.5098|4424.9102|4422.7598|4461.0498|4512.6899|4520.6299|4513.0898|4523.6299|4509.79|4531.3501|4520.0698|4523.8901||4512.54|4487.96|4476.4302|4444.2998|4355.1001|4362.8999|4315.5801|4338.23|4322.5601|4380.48|4326.5298|4342.8101|4361.0298|4402.04|4341.23|4330.1699|4309.48|4312.0098|4341.3901|4381.2998|4341.2998|4363.9902|4416.6401|4452.9702|4474.1299|4474.1899|4540.7998|4540.4399|4537.0898|4565.4199|4543.1602|4554.6201|4554.7202|4496.0498|4458.7002|4474.9302|4475.2798|4543.7798|4470.75|4511.7002|4532.0801|4483.6499|4490.8799|4467.7202|4398.0698||4405.5298|4402.5601|4437.6201|4426.98|4410.8301|4400.2598|4404.2002|4367.0801|4367.3301|4361.8301|4286.9702|4293.23|4265.5098|4303.3301|4329|4325.8599|4334.3901|4333.6099|4201.1201|4235.6201|4241.0601|4200.6602|4162.54|4231.27|4164.0898
00317|14958|/indices/nasdaq-composite|INDICES:US|5663.5498|5666.77|5636.2002|5642.6499|5614.79|5613.71|5660.7798|5655.1802|5656.3398|5600.96|5552.9399|5555.3301|5540.0801|5555.6499|5538.73||5574.1201|5547.4902|5563.6499|5551.8198|5531.8198|5521.0601|5487.9399|5477.0098|5429.0801||5383.1201|5432.0898|5438.5601|5487.4399||5462.6899|5447.4199|5471.4302|5483.9399|5457.4399|5437.1602|5456.8501|5436.6699|5463.8301|5412.54|5444.5|5417.3599|5393.7598|5333|5308.8901|5255.6499|5251.1099|5323.6802|5379.9199|5368.8101|5398.9199||5380.6802|5386.3501|5368.8599|5321.5098|5333.9702|5294.5801|5275.6201|5218.3999|5237.1099|5208.7998|5251.0698|5193.4902|5166.1699|5046.3701|5058.4102|5105.5698|5153.5801|5189.1401|5190.1001|5215.9702|5250.27|5283.3999|5309.8301|5257.3999|5241.8301|5246.4102|5243.8398|5199.8198|5214.1602|5213.3301|5239.02|5246.79|5328.6699|5292.3999|5306.8501|5316.02|5289.6602|5300.8701|5312|5269.1499|5318.5498|5305.71|5257.4902|5305.75|5339.52|5295.1802|5241.3501|5235.0298|5244.5698|5249.6899|5173.77|5155.2598|5211.8901|5125.9102|5259.48|5283.9302|5275.9102||5249.8999|5227.21|5213.2202|5222.9902|5232.3301|5218.9199|5212.2002|5217.6899|5260.0801|5244.6001|5238.3799|5240.1499|5228.6602|5227.1099|5262.02|5232.8999|5228.3999|5204.5898|5225.48|5213.1401|5221.1201|5166.25|5159.7402|5137.73|5184.2002|5162.1299|5154.98|5139.8101|5110.0498|5097.6299|5100.1602|5073.8999|5089.9302|5036.3701|5055.7798|5029.5898|5034.0601|5005.73|5022.8198|4988.6401|4956.7598|4876.8101|4859.1602|4822.8999||4862.5698|4842.6699|4779.2402|4691.8701|4594.4399|4707.98|4910.04|4833.3198|4843.7598|4837.21|4800.3398|4844.9102|4834.9302|4843.5498|4848.4399|4894.5498|4958.6201|4974.6401|4961.75|4968.71|4942.52|4971.3599|4952.25|4948.0601||4933.5098|4901.77|4894.8901|4861.0601|4765.7798|4769.5601|4712.5298|4739.1201|4715.73|4775.46|4717.6802|4737.3301|4760.6899|4809.8799|4750.21|4736.1499|4717.0898|4725.6401|4763.2202|4817.5898|4775.3599|4805.29|4863.1401|4888.2798|4895.79|4906.23|4945.8901|4948.1299|4940.3301|4960.02|4938.2202|4945.8901|4947.4199|4872.0898|4833.3999|4850.6899|4848.3701|4920.7202|4843.9302|4891.7998|4914.54|4869.8501|4869.29|4846.6201|4766.79||4773.5098|4768.8599|4821.6602|4808.8701|4795.6499|4774.98|4763.9702|4728.6699|4750.2798|4748.4702|4662.1602|4674.3799|4648.8198|4708.25|4717.02|4707.4199|4703.4199|4689.6001|4557.9502|4590.4702|4582.2002|4542.6099|4503.5801|4570.6099|4504.4302
00318|166|/indices/us-spx-500|INDICES:US|2292.5601|2297.4199|2280.8501|2279.55|2278.8701|2280.8999|2294.6899|2296.6799|2298.3701|2280.0701|2265.2|2271.3101|2263.6899|2271.8899|2267.8899||2274.6399|2270.4399|2275.3201|2268.8999|2268.8999|2276.98|2269|2270.75|2257.8301||2238.8301|2249.26|2249.9199|2268.8799||2263.79|2260.96|2265.1799|2270.76|2262.53|2258.0701|2262.03|2253.28|2271.72|2256.96|2259.53|2246.1899|2241.3501|2212.23|2204.71|2191.95|2191.0801|2198.8101|2204.6599|2201.72|2213.3501||2204.72|2202.9399|2198.1799|2181.8999|2187.1201|2176.9399|2180.3899|2164.2|2164.45|2167.48|2163.26|2139.5601|2131.52|2085.1799|2088.6599|2097.9399|2111.72|2126.1499|2126.4099|2133.04|2139.4299|2143.1599|2151.3301|2141.1599|2141.3401|2144.29|2139.6001|2126.5|2132.98|2132.55|2139.1799|2136.73|2163.6599|2153.74|2160.77|2159.73|2150.49|2161.2|2168.27|2151.1299|2171.3701|2159.9299|2146.1001|2164.6899|2177.1799|2163.1201|2139.76|2139.1201|2139.1599|2147.26|2125.77|2127.02|2159.04|2127.8101|2181.3|2186.1599|2186.48||2179.98|2170.8601|2170.95|2176.1201|2180.3799|2169.04|2172.47|2175.4399|2186.8999|2182.6399|2183.8701|2187.02|2182.22|2178.1499|2190.1499|2184.05|2185.79|2175.49|2181.74|2180.8899|2182.8701|2164.25|2163.79|2157.03|2170.8401|2173.6001|2170.0601|2166.5801|2169.1799|2168.48|2175.03|2165.1699|2173.02|2163.78|2166.8899|2161.74|2163.75|2152.4299|2152.1399|2137.1599|2129.8999|2097.8999|2099.73|2088.55||2102.95|2098.8601|2070.77|2036.09|2000.54|2037.41|2113.3201|2085.45|2088.8999|2083.25|2071.22|2077.99|2071.5|2075.3201|2079.0601|2096.0701|2115.48|2119.1201|2112.1299|2109.4099|2099.1299|2105.26|2099.3301|2096.96||2099.0601|2090.1001|2090.54|2076.0601|2048.04|2052.3201|2040.04|2047.63|2047.21|2066.6599|2046.61|2064.1101|2064.46|2084.3899|2058.6899|2057.1399|2050.6299|2051.1201|2063.3701|2081.4299|2065.3|2075.8101|2095.1499|2091.7|2087.79|2091.5801|2091.48|2102.3999|2100.8|2094.3401|2080.73|2082.78|2082.4199|2061.72|2041.99|2047.6|2041.91|2066.6599|2045.17|2066.1299|2072.78|2059.74|2063.95|2055.01|2037.05||2035.9399|2036.71|2049.8|2051.6001|2049.5801|2040.59|2027.22|2015.9301|2019.64|2022.1899|1989.5699|1989.26|1979.26|2001.76|1999.99|1993.4|1986.45|1978.35|1932.23|1948.05|1951.7|1929.8|1921.27|1945.5|1917.78
00319|44336|/indices/volatility-s-p-500|INDICES:US||11.93|11.81|11.99|11.88||10.63|10.81|11.07|11.77||12.78|12.48|11.87|||11.54|11.26|11.49|11.56||11.67|11.85|12.85|||13.37|12.95|11.99|||11.43|11.27|11.45|11.71||12.79|13.19|12.72|12.64||12.64|12.22|11.79|12.14||14.07|13.33|12.9|13.15|||12.43|12.41|12.42||13.35|13.72|13.37|14.48||14.74|14.38|18.74|18.71||22.08|19.32|18.56|17.06||15.36|14.24|13.46|13.02||13.75|14.41|15.28|16.21||16.69|15.91|15.36|13.38||12.84|12.99|13.63|13.57||14.02|12.39|13.1|14.5||12.02|13.3|15.92|15.53||16.3|18.14|17.85|15.16||12.51|11.94|12.02|||13.48|13.42|13.12|12.94||13.63|13.45|12.38|12.27||11.43|12.19|12.64|11.81||11.68|12.05|11.66|11.5||12.42|12.86|13.37|12.44||12.72|12.83|13.05|12.87||12.74|11.77|11.97|12.44||12.82|13.04|13.55|13.54||14.76|14.96|15.58|||15.63|16.64|18.75|23.85||17.25|21.17|18.48|18.37||19.37|20.14|20.5|20.97||14.64|14.08|14.05|13.65||13.63|14.2|14.19|||13.43|13.9|14.42|15.82||16.33|15.95|15.57|14.68||14.41|14.69|13.63|14.57||15.91|16.05|15.6|14.68||15.22|13.77|13.96|14.08||13.95|13.28|13.24|13.35||13.72|13.84|14.85|16.26||16.16|14.09|15.42|14.12||13.95|13.56|13.82|15.24||14.74|14.94|14.17|13.79||14.44|14.99|16.84|16.92||18.05|18.34|18.67|17.35||16.7|17.09|17.7|20.55||19.11|20.72|20.98|19.38||21.64
00320|19943|/indices/dj-composite-average|INDICES:US|7002.6699|7009.4399|6943.46|6949.1499|6969.8701|7002.2998|7050.5801|7054.2202|7036.7402|6977.4302|6922.4399|6952.23|6919.8701|6938.3398|6935.1899||6956.0498|6946.1401|6966.3198|6917.3999|6911.27|6957.7998|6931.0298|6952.3101|6917.3301||6902.4502|6928.0801|6917.5698|6973.9302||6969.5801|6959.4502|6975.48|7003.2598|6966.9702|6941.8398|6949.23|6921.8398|6996.0498|6957.0601|6957.3999|6924.3501|6897.9502|6777.2002|6761.9702|6742.96|6735.2402|6719.9902|6747.96|6742.79|6751.3301||6712.75|6691.1201|6671.8101|6634.1802|6631.0898|6616.1699|6649.54|6611.4702|6570.6499|6562.1001|6511.8198|6485.46|6463.4102|6317.8501|6327.6299|6324.9302|6349.1201|6400.1401|6373|6370.6401|6371.5698|6373.9902|6385.8198|6360.0498|6370.9302|6386.46|6369.1499|6345.5098|6356|6357.3198|6352.8501|6345.98|6408.52|6365.6499|6385.5298|6388.7002|6358.8301|6404|6424.8701|6381|6440.0801|6416.7798|6388.5298|6428.6899|6463.1899|6430.8398|6344.8799|6344.1099|6328.1099|6342.3701|6290.6802|6295.9902|6393.8398|6305.9302|6480.5601|6481.8198|6462.7998||6440.0698|6405.6299|6397.1401|6411.5698|6422.0498|6384.6602|6428.5601|6446.1401|6460.21|6455.46|6465.1602|6486.0098|6460.1699|6431.25|6461.2402|6457.9502|6472.7402|6438.8301|6453.4302|6459.1099|6463.1802|6410.5698|6411.8101|6396.8701|6457.6899|6470.8501|6471.6001|6470.77|6511|6506.4502|6538.8501|6488.4502|6520.6499|6519.54|6517.6802|6515.2202|6516.2998|6478.21|6452.5698|6409.8701|6390|6287.8701|6307.0498|6290.3999||6322.0498|6303.4399|6216.3501|6123.4502|6032.3701|6113.4702|6303.1001|6239.6499|6264.7002|6263.0498|6226.71|6225.3701|6203.48|6216.6899|6245.6401|6291.6602|6342.2998|6338.8398|6307.3501|6288.0298|6258.9702|6254.1099|6247.3501|6248.3398||6254.02|6232.8599|6230.2402|6192.8599|6130.6602|6149.6699|6114.6401|6132.3901|6148.4902|6193.8701|6146.0601|6207.3799|6223.9102|6289.0098|6225.1001|6226.1401|6202.52|6226.5601|6249.1499|6296.7402|6253.29|6278.9199|6351.0698|6322.3701|6297.0898|6319.5298|6288.3501|6358.4702|6376.9199|6343.1899|6313.9902|6311.8999|6305.1099|6232.5|6178.8799|6195.2202|6164.1299|6219.3701|6202.2402|6257.5898|6288.3198|6275.6001|6280.8599|6264.48|6209.0898||6224.8198|6226.6899|6247.6899|6272.96|6271.4102|6230.5898|6137.73|6094.6602|6096.9702|6093.6499|6011.3101|6014.6499|5991.2998|6047.4702|6021.0601|5985.8599|5954.1602|5936.2202|5838.5898|5872.77|5907.6001|5836.6099|5828.6899|5884.3501|5798.1001
00321|19941|/indices/dj-transportation-average|INDICES:US|9231.8203|9241.5596|9103.29|9171.3896|9191.9805|9329.3398|9444.2803|9468.7695|9421.0098|9288.5898|9138.1904|9224.5703|9163.96|9140.8701|9099.5801||9202.3398|9144.4697|9186.3203|9095.0703|9022.8301|9104.0801|9051.7598|9115.7197|9023.8604||9043.9004|9085.1396|9088.4902|9199.2305||9190.6396|9159.6396|9229.4404|9309.6699|9232.9805|9167.4902|9258.8604|9218.3604|9345.8496|9322.6396|9407.1904|9421.0801|9371.6104|9140.2695|9081.6104|9048.96|9037.2002|8981.6504|8943.5801|8962.46|9044.21||9000.04|8911.4805|8897.3398|8856.4697|8791.2305|8749.0801|8814.5|8765.71|8578.6504|8556.5996|8397.3096|8328.29|8330.3604|8075.1401|8053.0898|8025.7998|8008.3799|8058.02|8018.5498|8014.96|7967.02|8019.1602|8056.4399|8026.6499|8036.3398|8064.7202|8008.5601|8009.5298|8039.29|8055.3398|8054.98|8086.5898|8137.0898|8056.8599|8128.1899|8128.0098|8074.8901|8099.3799|8078.79|7984.8599|8004.9399|7981.0898|7914.6899|7936.9902|7963.1201|7931.3198|7793.23|7792.3799|7770.3301|7800.3599|7755.3999|7771.9102|7925.8999|7822.5898|8076.6001|8057.6001|7952.3999||7946.79|7917.5601|7878.6899|7910.1201|7860.2998|7824.54|7868.0298|7918.6499|7923.3999|7894.77|7930.3501|7922.0601|7882.4702|7850.79|7852.5601|7807.1802|7846.6499|7802.9199|7836.7798|7869.3101|7866.5698|7720.0098|7711.3599|7648.4399|7815.6499|7846.4102|7864.1299|7861.4502|7980.2998|7892.9502|7965.98|7858.5898|7962.3301|7961.4702|7972.8599|7985.1699|8015.9302|7930.71|7879.0601|7711.9102|7683.2798|7492.5601|7458.0298|7462.0498||7557.6201|7485.1299|7412.9502|7252.6299|7093.3999|7320.5498|7671.5298|7600.2002|7649.29|7672.6201|7589.8398|7546.1099|7569.0698|7564.8101|7676.1001|7764.8501|7882.23|7900.6802|7855.1201|7772.3999|7730.1299|7763.0801|7773.25|7798.3501||7772.2798|7722.6899|7743.71|7681.1499|7638.0898|7671.8901|7585.8799|7630.3501|7607.6299|7562.6099|7507.3101|7600.2002|7710.4502|7831.9702|7738.5298|7738.96|7667.48|7756.1401|7828.3198|7923.9502|7871.6299|7966.04|8091.3398|8081.4702|7990.3501|8085.98|8010.9399|8109.1899|8106.1401|8002.6499|7978.23|7980.7798|7960.7402|7758.6899|7699.4902|7736.2798|7652.8301|7753.8799|7772.46|7816.9902|7887.77|7944.1099|7965.1899|7951.6099|7858.71||7926.02|7956.7798|8011.6699|8075.3799|8075.6899|7959.9502|7729.3301|7646.98|7690.4102|7693.0898|7518.0898|7528.4399|7478.3701|7686.02|7651.8501|7602.0298|7517.1699|7500.2998|7345.0298|7405.0298|7369.5801|7290.8799|7325.1699|7421.1099|7285.9502
00322|19942|/indices/dj-utility-average|INDICES:US|661.5|662.07|662.23|656.08|668.87|658|657.7|655.87|655.38|655.21|654.98|658.37|657.89|663.56|664.49||656.78|657.77|657.06|651.14|653.19|661.56|659.85|659.28|657.32||659.61|662.93|654.62|661||660.81|660.52|658.35|660.73|659.62|657.72|649.23|645.05|659.06|652.07|645.86|640.75|638.96|631.38|634.03|632.22|626.66|632.67|654.54|651.74|639.95||630.63|636.09|634.17|627.28|629.77|630.47|635.53|625.44|627.82|630.18|646.09|669.03|664.05|653.27|657.08|655.66|663.41|675.23|661.99|660.07|663.42|661.57|657.58|655|658.31|659.24|660.91|655.41|651.79|655.05|647.2|640.79|648.39|643.46|642.82|643.29|645.38|659.28|668.13|673.19|683.21|685.23|692.43|694.24|696.29|692.53|678.1|678.88|671.78|666.14|661.68|659|667.52|656.19|681.8|679.67|680.61||673.11|664.75|666.87|665.22|672.32|667.09|681.51|681.6|681.77|684.72|683.21|691.52|683.99|673.38|681.34|692.16|691.57|690.64|690.63|690.23|691.37|701.15|702.67|706.7|710.77|711.42|706.78|704.8|713.19|719.59|720.45|710.52|707.27|710.88|711.29|710.12|707.95|711.81|706.05|716.24|717.37|710.2|723.51|722.07||715.97|716.52|701.12|699.45|696.95|685.71|682.72|680.74|683.66|682.52|686.58|684.76|679.46|683.89|680.04|680.62|681.73|674.97|669.82|671.11|672.35|661.53|661.83|659.44||656.28|655.29|648.31|650.94|644.06|650.08|647.93|642.2|654.37|666.41|665.34|668.46|665.08|663.03|662.74|659.29|663.73|667.64|660.23|659.99|654.44|650.86|653.28|643.35|641.62|639.52|633.12|649.05|665.39|664.42|662.5|657.58|658.22|662.77|657.51|660.11|656.44|656.16|656.55|668.34|671.04|668.57|665.32|666.97|657.28||660.2|658.83|654.99|657.01|658.54|663.19|655.74|649.32|647.64|647.14|645.96|646|642.77|636.61|633.05|625.79|623.05|618.5|620.7|619.03|637.8|630.2|627.17|626.08|618.61
00323|27652|/indices/nyse-market-composite|INDICES:US|2461.05|2465.1399|2440.9399|2433.5701|2436.1899|2417.52|2455.3701|2458.25|2453.3601|2405.8999|2377.1499|2359.4199|2347.96|2327.28|2330.6399||2352.6899|2344.3899|2347.1001|2333.8301|2335.0801|2333.55|2339.1201|2334.26|2325.1299||2308.03|2312.9399|2295.0801|2309.8||2302.3501|2301.48|2308.3899|2309.55|2309.28|2310.3|2294.3401|2293.8101|2325.3899|2300.4399|2296.73|2284.79|2286.55|2274.3899|2263.0701|2249.3701|2229.95|2241.6899|2238.8401|2237.6799|2239.5601||2222.8201|2233.52|2228.46|2194.6799|2185.6599|2179.5901|2189.8|2153.4199|2172.2|2163.3301|2237.5601|2247.6799|2239.1599|2219.51|2235.1001|2224.46|2247.6001|2262.77|2256.3301|2248.24|2241.21|2283.4199|2283.99|2274.9099|2328.1201|2326.7|2326.4399|2309.79|2325.05|2346.4199|2330.6599|2331.95|2359.9399|2352.25|2372|2391.6699|2415.4099|2431.05|2434.99|2426.97|2441.3799|2406.3401|2403.9299|2420.5701|2427.1001|2400.6201|2375.6101|2365.3401|2355.1799|2376.3701|2354.5|2363.6101|2412.8401|2377.0901|2449.74|2463.49|2459.6899||2451.7|2390.55|2374.72|2386.99|2405.95|2405.4399|2421.04|2422.22|2443.6699|2448.74|2441.1899|2448.4199|2449.8301|2461.71|2450.77|2446.96|2447.78|2413.05|2401.6699|2395.6101|2400.27|2401.4299|2391.5901|2404.4099|2386.21|2417.3999|2396.22|2380.76|2381.71|2384.23|2406.21|2398.53|2402.3401|2401.5901|2423.8601|2423.0701|2421.73|2414.6399|2422.4099|2416.5|2401.98|2394.5801|2405.9199|2432.6799||2426.3401|2412.22|2369.22|2312.21|2252.6799|2279.76|2386.1299|2348.77|2347.4399|2337.76|2278.29|2271.97|2247.8301|2240.05|2271.77|2303.4099|2361.1599|2370.5|2367.7|2343.3201|2324.3401|2301.2|2300.79|2310.52||2328.99|2332.03|2333.1499|2313.49|2286.6399|2293.51|2287.99|2307.01|2319.8101|2340.77|2299.6399|2315.5701|2324.1399|2331.03|2296.04|2318.29|2310.78|2301.28|2323.6799|2360.29|2358.5901|2352.73|2345.76|2336.79|2322.6299|2309.55|2298.76|2346.3601|2351.46|2323.0801|2293.95|2285.4299|2280.02|2280.74|2258.6399|2249.8501|2217.8601|2229.79|2218.78|2226.21|2233.3999|2243.24|2242.8301|2216.6201|2195.9399||2188.9299|2189.9299|2213.99|2225.6001|2231.99|2264.8501|2229.9199|2243.1101|2239.51|2246.46|2199.96|2211|2196.6101|2224.28|2220.1799|2181.3899|2160.9299|2148.03|2111.8701|2101.95|2103.3201|2079.25|2065.3601|2080|2077.6799
00324|27604|/indices/nyse-composite|INDICES:US|11264.1104|11310.7402|11215.3799|11207.2402|11222.9502|11205.2402|11283.1904|11313.1201|11339.0498|11249.2803|11170.6201|11192.79|11148.8496|11196.0996|11196.29||11227.1699|11204.1504|11226.7803|11183.3301|11169.79|11237.6201|11247.6904|11246.54|11154.3496||11056.8896|11074.3301|11058.8799|11146.4004||11128.7998|11114.1396|11142.5703|11172.1904|11128.54|11125.2197|11131.8896|11098.6699|11237.1699|11177.2803|11191.79|11149.96|11114.6104|10970.7803|10910.9004|10838.5801|10828.9902|10838.46|10817.7002|10808.6299|10878.0898||10835.9102|10820.1797|10791.8398|10709.5098|10740.0801|10699.4297|10745.5098|10679.7695|10652.2402|10683.4102|10643.4102|10530.5596|10500.1602|10289.3496|10307.6396|10334.5|10414.0498|10481.8896|10476.6201|10503.0596|10528.1904|10550.1904|10591.2998|10571.8799|10589.2402|10600.9199|10567.8096|10492.8604|10521.2998|10522.9404|10560.2695|10548|10682.6699|10626.9199|10675.7402|10683.9404|10629.1504|10690.7695|10721.7402|10643.5195|10753.4502|10665.3398|10624.8799|10717.9902|10793.6602|10708.3701|10560.2598|10564.2998|10532.2695|10602.9404|10511.4004|10535.3604|10741.2402|10613.5303|10882.3301|10890.1797|10890.79||10856.9199|10771.9297|10764.75|10797.54|10811.3496|10749.3301|10784.3701|10791.1797|10847.4902|10815.9199|10829.1504|10863.0098|10824.6396|10809.7402|10858.5|10822.4102|10836.1504|10774.9805|10804.5098|10788.0098|10782.8701|10707.1299|10695.1396|10661.1299|10730.2002|10785.5098|10744.1602|10739.7695|10772.9902|10752.4297|10805.04|10758.6201|10793.0996|10758.54|10793.1699|10773.1201|10786.6299|10734.2002|10726.79|10627.2002|10571.7803|10413.9697|10441.5801|10409.54||10515.7598|10489.7598|10350.5303|10161.1602|9973.54|10183.5098|10641.1699|10473.0596|10490.7803|10450.0303|10347.9404|10322.8398|10297.1602|10294.5898|10349.1797|10446.0996|10589.8203|10638.3604|10599.2197|10554.8203|10487.9404|10487.5801|10454.9297|10441||10469.5195|10439.6104|10446.5801|10353.5596|10226.5596|10250.4902|10192.4805|10239.6504|10257.6104|10332.4697|10228.0596|10334.3799|10332.2402|10424.1104|10291.5898|10308.8301|10281.3203|10286.2402|10365.8301|10496.3301|10436.9199|10480.4502|10571.8301|10522.5801|10465.6504|10511|10454.8203|10527.79|10517.2998|10424.9297|10355.5703|10360.2402|10359.5098|10238.6904|10114.5801|10119.6904|10045.1504|10159.8496|10061.0801|10183|10219.96|10207.3799|10236.9502|10190.4102|10106.4404||10086.5996|10099.6797|10194.2002|10219.6904|10223.4297|10190.4004|10084.1699|10013.5996|10074.2695|10104.1904|9918.0703|9924.8096|9868.5195|10006.1904|9968.4102|9907.9697|9837.5898|9771|9559.5303|9619.79|9625.2695|9506.0703|9494.3203|9616.3203|9485.96
00325|40821|/indices/s-p-100|INDICES:US|1012.1|1013.69|1006.15|1006.33|1004.46|1006.94|1012.93|1013.12|1013.24|1004.99|1000.5|1003.04|1000.11|1003.85|1003.17||1006.59|1004.98|1006.93|1004.49|1005.65|1008.15|1004.14|1003.87|1000.6||991.43|996.29|997.11|1003.97||1002.52|1001.91|1003.3|1005.98|1002.33|999.89|1001.8|997.75|1004.39|996.57|996.02|988.08|986.6|974.27|971.19|966.28|966.61|968.84|971.99|970.73|975.25||971.09|971.38|970.18|963.13|965.62|961.39|962.28|955.34|958.68|960.4|959.46|947.52|944.35|923.84|926.63|931.69|938.36|943.87|945.32|949.99|951.21|952.8|954.7|949.66|949.12|950.01|949.1|944.3|946.89|946.42|949.62|949.04|959.02|955.09|956.83|956.56|952.48|956.16|958.68|950.92|960.06|955.65|948.76|957.95|963.2|957.25|948.77|947.35|948.8|952.6|943.29|943.33|956.2|942.62|964.34|966.12|966.84||963.67|960.24|960.08|961.78|963.55|959.06|959.81|961.46|965.39|964.15|964.8|967.08|966.49|964.56|968.82|966.51|967.66|963.78|966.93|965.98|966.92|958.94|958.83|957.12|961.79|961.75|959.6|958.59|957.09|959.17|962.29|959.08|962.44|958.42|958.71|955.92|956.63|951.02|950.99|945.64|942.25|929.34|929.84|924.71||929.68|928.13|916.82|902.36|887.38|900.51|932.58|920.82|922.05|919.27|914.95|919.54|915.73|918.46|919.45|926.75|933.58|935.27|932.23|931.9|927.46|929.94|928.1|927.65||929.49|926.16|926.3|919.19|906.99|909.15|904.24|907.76|906.82|916.3|907.81|915.96|915.62|924.4|912.54|912.1|908.8|909.44|915|922.35|915.02|918.85|926.62|926.96|927.48|928.35|931.04|934.55|933.66|930.14|923.97|925.6|924.29|915.5|906.57|909.03|907.23|918.21|908.59|917.12|919.33|912.93|915.75|911.22|903.87||904.06|903.95|908.9|909.72|907.88|904.69|899.09|895.49|895.41|896.55|883.47|883.89|879.75|887.58|887.86|885.73|884.18|881.01|859.44|866.94|869.61|860.15|857.1|868.77|857.25
00326|170|/indices/smallcap-2000|INDICES:US|1366.66|1377.84|1357.4301|1361.23|1361.8199|1352.33|1370.7|1375.6|1382.4399|1369.21|1347.84|1351.85|1345.74|1358.5601|1352.3199||1372.05|1361.0699|1373.3|1370.9|1357.49|1367.28|1371.9399|1387.95|1365.49||1357.13|1363.1801|1360.83|1377.71||1371.51|1362.66|1375.1899|1383.96|1371.6801|1364.1899|1366.41|1356.02|1373.53|1373.14|1388.0699|1386.37|1364.51|1352.67|1337.79|1314.25|1313.8|1322.34|1328.22|1329.83|1347.2||1342.09|1334.34|1322.23|1315.64|1309.48|1302.2|1302.14|1298.6|1282.39|1251.61|1232.16|1195.14|1192.25|1163.4399|1156.89|1162.52|1177.9399|1191.39|1187.61|1189.95|1204.75|1216.1|1226.45|1218.1|1219.79|1222.64|1217.3|1210.14|1212.41|1215.75|1227.23|1227.62|1250.76|1236.5601|1246.24|1248.37|1239.78|1245.78|1251.65|1237.75|1255.67|1246.38|1240.9399|1254.62|1263.4399|1245.04|1228.33|1232.53|1224.78|1227.02|1211.59|1212.3199|1235.87|1219.21|1258.36|1261.01|1253.37||1251.83|1239.8|1239.91|1246.03|1244.9399|1238.03|1240|1237.25|1248.58|1239.74|1236.77|1236.85|1227.6801|1231.13|1241.86|1229.8199|1229.12|1223.27|1231.74|1230.42|1231.3|1213.76|1212.73|1202.35|1219.12|1219.9399|1217.33|1218.9301|1216.86|1209.8199|1212.89|1203.86|1209.74|1200.45|1207.91|1205.3101|1202.17|1201.16|1205.89|1190.03|1177.36|1149.76|1147.33|1139.45||1156.77|1151.92|1131.62|1107.3|1089.65|1127.54|1172.22|1148.97|1153.87|1157.7|1144.7|1148.1899|1149.3|1147.8199|1150.7|1163.9301|1181.2|1188.95|1179.97|1176.87|1164.14|1170.58|1163.04|1154.79||1150.45|1139.75|1141.02|1135.3101|1111.37|1112.28|1094.78|1102.95|1097.6801|1116.21|1102.4399|1108.6|1114.74|1128.83|1118.25|1114.72|1107.95|1113.13|1121.76|1140.92|1130.85|1140.4|1154.15|1150.73|1138.1|1146.6899|1135.77|1142.29|1140.23|1139.28|1130.92|1128.59|1129.9301|1105.71|1094.34|1097.3101|1092.79|1108.8101|1095.85|1108.54|1117.6801|1114.03|1110.4399|1109.08|1080.23||1079.54|1075.7|1097.34|1098.58|1101.67|1091.25|1074.51|1066.67|1084.25|1087.5601|1063.99|1072.77|1067.88|1094.15|1081.9301|1076.05|1065.67|1054.49|1033.9|1037.1801|1031.58|1022.08|1012.15|1021.74|1010.01
00327|27|/indices/uk-100|INDICES:GB|7172.1499|7188.2998|7140.75|7107.6499|7099.1499|7118.48|7184.4902|7161.4902|7164.4302|7150.3398|7151.1802|7198.4399|7208.4399|7247.6099|7220.3799|7327.1299|7337.8101|7292.3701|7290.4902|7275.4702|7237.77|7210.0498|7195.3101|7189.7402|7177.8901||7142.8301|7120.2598|7106.0801|||7068.1699|7063.6802|7041.4199|7043.96|7017.1602|7011.6401|6999.0098|6949.1899|6968.5698|6890.4199|6954.21|6931.5498|6902.23|6779.8398|6746.8301|6730.7202|6752.9302|6783.79|6772|6799.4702|6840.75|6829.2002|6817.71|6819.7202|6777.96|6775.77|6794.71|6749.7202|6792.7402|6753.1802|6730.4302|6827.98|6911.8398|6843.1299|6806.8999|6693.2598|6790.5098|6845.4199|6917.1401|6954.2202|6996.2598|6986.5698|6958.0898|7017.6401|6986.3999|7020.4702|7026.8999|7021.9199|7000.0601|6947.5498|7013.5498|6977.7402|7024.0098|7070.8799|7097.5|7044.3901|6999.96|7033.25|7074.3398|6983.52|6899.3301|6919.4199|6849.3799|6807.6699|6818.04|6909.4302|6911.3999|6834.77|6830.79|6813.5498|6710.2798|6730.2998|6673.3101|6665.6299|6700.8999|6776.9502|6858.7002|6846.5801|6826.0498|6879.4199|6894.6001|6745.9702|6781.5098|6820.79||6838.0498|6816.8999|6835.7798|6868.5098|6828.54|6858.9502|6868.96|6859.1499|6893.9199|6941.1899|6916.02|6914.71|6866.4199|6851.2998|6809.1299|6793.4702|6740.1602|6634.3999|6645.3999|6693.9502|6724.4302|6721.0601|6750.4302|6724.0298|6710.1299|6730.48|6699.8901|6728.9902|6697.3701|6695.4199|6669.2402|6654.4702|6670.3999|6680.6899|6682.8599|6590.6401|6533.79|6463.5898|6545.3701|6522.2598|6577.8301|6504.3301|6360.0601|6140.3901|5982.2002|6138.6899|6338.1001|6261.1899|6226.5498|6204|6021.0898|5950.48|5966.7998|5923.5298|6044.9702|6115.7598|6231.8901|6301.52|6284.5298|6273.3999|6209.6299|6185.6099|6191.9302|6230.79||6270.79|6265.6499|6262.8501|6219.2598|6136.4302|6156.3198|6053.3501|6165.7998|6167.77|6151.3999|6138.5|6104.1899|6162.4902|6156.6499|6114.8101|6125.7002|6117.25|6112.02|6185.5898||6241.8901|6322.3999|6319.9102|6284.52|6260.9199|6310.4399|6381.4399|6410.2598|6405.3501|6353.52|6343.75|6365.1001|6362.8901|6242.3901|6200.1201|6204.4102|6136.8901|6161.6299|6091.23|6164.7202|6146.0498|6174.8999|6203.1699|6105.8999|||6106.48|6199.1099|6192.7402|6184.5801|6189.6401|6201.1201|6175.4902|6139.9702|6174.5698|6139.79|6036.7002|6146.3198|6125.4399|6182.3999|6199.4302|6130.46|6147.0601|6152.8799|6097.0898|6096.0098|6012.8101|5867.1802|5962.3101|6037.73|5950.23
00328|11763|/indices/uk-250|INDICES:GB|18377.3691|18411.6699|18259.1602|18240.1992|18147.7695|18081.8203|18190.8008|18142.6602|18133.3496|18100.6992|18116.0293|18150.8398|18223.7207|18312.8008|18240.9609|18307.7109|18371.9395|18303.5|18394.1094|18413.2695|18379.6309|18341.1895|18308.2305|18151.2891|18140.6797||18077.2695|18029.5|18012.8105|||17909.5898|17891.6191|17745.4102|17769.8496|17782.4004|17784.7891|17769.3496|17682.3809|17715.6191|17641.1504|17733.1191|17681.9902|17625.5293|17452.0898|17461.8594|17435.2793|17497.3398|17545.75|17532.0605|17518.3398|17603.4199|17590.6191|17622.5195|17679.0605|17527.5508|17659.2207|17600.9395|17473.9707|17573.0996|17472.4004|17444.9707|17659.4707|17590.9902|17447.7891|17457.6602|17271.2402|17581.9102|17463.4609|17523.3008|17544.2402|17644.8301|17581.3203|17668.9805|17801.8496|17860.5195|17934.2402|17945.0508|18040.5293|17994.4102|17792.5|17980.1797|17877.1094|17956.2793|18073.1992|17978.9004|17995.1602|18115.8906|18200.5195|18342.0703|18183.5195|17871.4199|17864.8594|17792.2793|17628.7109|17722.8008|17923.0801|17987.7695|17933.8809|17900.2207|17889.7598|17851.8691|17752.0508|17631|17661.0391|17730.2402|17894.1895|18193.1309|18060.2402|18003.4395|18025.9707|18016.4492|17849.6309|17732.7695|17847.2402||17930.7891|17882.8496|18014.6504|17982.5|17872.0801|17874.0996|17871.0391|17758.6797|17808.5|17929.2695|17921.3809|17807.5605|17699.6797|17687.4004|17557.7402|17465.3496|17244.3203|16997.1309|17063.0098|17139.2109|17282.8809|17252.3301|17265.9102|17069.0996|17090.9805|16983.4609|17047.4199|17018.8906|16906.2598|16867.6602|16727.2695|16788.0391|16751.0195|16807.0703|16706.3906|16177.75|15898.8096|15669.71|15734.6797|16116.7002|16465.4902|16271.0703|16002.9004|15503.0596|14967.8604|16088.0498|17333.5098|17043.5391|16980.3105|16959.1094|16422.0391|16032.04|16297.9004|16232.25|16574.3398|16827.4492|17111.5898|17177.8496|17195.3809|17181.7598|17067.9297|17076.2598|17061.4707|17184.7305||17232.2598|17192.8301|17232.6406|17135.6699|17031.7402|16922.0605|16730.1094|16881.2402|16845.0801|16699.3203|16650.3008|16659.8691|16720.75|16724.4199|16687.0605|16648.7598|16661.6992|16659.4395|16730.0898||16801.5508|17066.4492|17083.7109|16945.4902|16965.6797|16871.4609|16979.4395|17017.9805|17044.25|16889.75|16910.8203|17001.4004|17047.9609|16795.3008|16778.8105|16829.7207|16714.2305|16866.1094|16725.5898|16845.6406|16843.6797|16926.1191|16974.9492|16756.3203|||16674.3496|16864.6406|16903.9297|16862.8301|16901.3203|16849.0098|16752.8008|16634.7598|16693.0996|16595.25|16385.1602|16591.6094|16654.0293|16831.4297|16931.1895|16745.6406|16728.9707|16789.4902|16603.0801|16567.0391|16399.0703|16117.5|16229.2002|16288.7998|16158.0596
00329|27399|/indices/ftse-350|INDICES:GB|3955.96|3964.6201|3937.29|3921.3999|3914.1799|3920.7|3954.9399|3942.6499|3943.6599|3936.01|3936.95|3959.9199|3967.1299|3988.3301|3973.24|4024.7|4031.9099|4008.5701|4010.96|4004.74|3986.21|3972.0801|3964.1299|3955.9399|3950.1101||3931.72|3919.6299|3912.51|||3891.3899|3888.6799|3873.2|3875.25|3863.3799|3860.9299|3854.5701|3828.55|3838.6499|3800.05|3832.6799|3820.4299|3804.9199|3742.4399|3727.6101|3719.25|3731.6799|3747.6101|3741.7|3753.8301|3775.8601|3770.1001|3765.95|3768.8999|3744.27|3747.98|3754.6101|3729.3701|3752.7|3730.9099|3719.46|3772|3808.1001|3771.3799|3755.0801|3696.1499|3751.99|3772.99|3808.1101|3825.9099|3848.8501|3842.1101|3832.1599|3864.3|3852.03|3870.3401|3873.6899|3874.8101|3863.1001|3831.74|3868.8|3848.6499|3872.76|3898.5|3907.3701|3883.52|3867.4099|3885.74|3909.7|3862.24|3812.3899|3821.4099|3786.5601|3761.55|3769.6599|3818.8701|3822.0701|3784.8501|3781.8201|3773.51|3724.5801|3730.3101|3699.75|3697.26|3715.97|3756.8401|3805.0801|3794.8101|3783.3401|3808.77|3815.4399|3740.97|3753.27|3775.4199||3786.3301|3774.8799|3788.23|3802.2|3779.8701|3793.98|3798.49|3790.01|3807.8101|3833.8701|3821.97|3817.3601|3791.29|3783.8799|3759.8601|3749.3799|3717|3659.5|3666.8899|3691.98|3711.1001|3708.47|3722.5|3703.3899|3697.75|3703.3601|3691.49|3703.9099|3685.3601|3683.1001|3666.0801|3661.3999|3667.45|3674.1699|3671.6299|3610.47|3574.4199|3533.97|3573.99|3576.77|3614.6899|3573.9299|3497.9299|3379|3287.1201|3399.02|3535.1599|3489.4299|3471.23|3460.0901|3356.77|3310.52|3327.3301|3305.03|3373.1101|3414.6699|3478.28|3512.79|3505.54|3499.9199|3466.46|3455.6399|3458.04|3480.3101||3500.46|3496.7|3496.8|3473.27|3431.3601|3436.71|3382.4099|3439.6699|3439.3101|3426.6499|3418.97|3403.46|3432.52|3429.95|3409.3201|3413.01|3409.5601|3407.0601|3443.52||3472.03|3518.5|3517.95|3496.77|3486.5601|3506.1499|3542.74|3557.4099|3556.0601|3526.7|3522.9199|3535.96|3536.5601|3472.05|3451.9299|3455.7|3420.46|3437.21|3399.76|3437.9199|3429.22|3445.4299|3460.21|3407.6101|||3405.01|3454.48|3452.8999|3447.6899|3451.3799|3454.8|3439.5801|3419.02|3437.03|3417.53|3362.5901|3420.4099|3413.02|3445.5601|3456.95|3418.5901|3425.6399|3430.47|3398.1499|3396.3701|3352.0901|3275.02|3322.78|3359.6201|3314.6899
00330|27315|/indices/ftse-aim-100|INDICES:GB|4295.02|4287.6699|4267.2002|4245.3301|4220.7598|4213.0098|4206.77|4169.6699|4166.7998|4168.9502|4158.6699|4161.6401|4163.21|4170.3301|4169.96|4195.3398|4192.1499|4169.4702|4168.9399|4170.3901|4158.02|4148.0098|4127.2798|4102.8501|4099.52||4070.96|4058.6799|4050.8201|||3998.04|3996.27|3957.77|3973.29|3974.53|3965.48|3956.3899|3965.1201|3940.1201|3932.0801|3929.0901|3879.03|3883.4399|3869.3|3901.1899|3896.55|3890.9199|3932.96|3927.3301|3952.28|3945.04|3930.76|3907.1799|3915.29|3903.4299|3881.49|3882.8899|3874.02|3857.71|3833|3819.3899|3833.5601|3833.45|3838.3999|3826.99|3817.03|3859.6799|3907.8999|3938.25|3940.1699|3947.1499|3950.28|3961.3799|3958.3701|3954.8899|3975.2|3976.6001|3975.73|3950.9299|3967.98|3969.3601|3965.02|3970.8301|3966.29|3960.8401|3975.97|3975.8201|3979.6499|3993.45|3959.3|3929.47|3928.3501|3912.9399|3887.4399|3900.22|3895.4199|3884.8501|3871.3201|3897.6201|3875.1399|3856.3301|3810.51|3803.0801|3794.5801|3798.52|3805.8401|3841.29|3798.73|3786.98|3770.8601|3772.6001|3742.47|3746.22|3760.03||3761.46|3748.1299|3773.0701|3770.8301|3764.72|3747.8701|3739.1101|3721.6201|3751.77|3765.22|3759.79|3740|3725.2|3737.4399|3703.8401|3683.78|3647.23|3624.6699|3630.79|3629.1499|3621.7|3612.6499|3595.47|3560.4299|3556.6699|3533.95|3525.1001|3519.74|3482.1001|3460|3453.29|3452.4399|3467.6299|3456.4099|3424.8999|3366.8101|3327.3601|3308.8301|3346.72|3399.1399|3404.02|3377.6101|3317.0901|3270.1001|3188.77|3341.1299|3444.3999|3419.8|3413|3417.22|3361.6001|3323.3899|3367.29|3351.1101|3429.3999|3473.27|3505.97|3506.28|3506.3999|3503.3999|3498.1101|3489.8999|3471.75|3486.98||3459.0701|3451.05|3448.8999|3446.4399|3427.8899|3406.8401|3370.8101|3381.6101|3391.02|3383|3385.3401|3387.6001|3407.22|3391.1001|3385.8401|3375.3|3370.8999|3377.02|3387.3201||3391.45|3415.3501|3406.28|3409.25|3428.8|3423.3899|3445.8701|3445.04|3459.1499|3461|3450.49|3459.54|3456.47|3427.22|3399.1899|3394.9299|3387.1201|3372.21|3357.0601|3349.0601|3345.95|3337.51|3330.0701|3321.76|||3325.28|3334.8501|3329.45|3310.02|3309.6699|3302.96|3352.3401|3352.79|3364.25|3277.49|3254.27|3268.76|3271.3201|3294.8899|3296.1899|3273|3279.8|3284.1001|3257.04|3253.3101|3232.71|3221.4099|3227.9399|3214.49|3199.6201
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1150.7|1153.5|1146|1140.3|1139.2|1142.2|1153|1149.4|1149.3|1147.5|1147.8|1155.5|1157.2|1162.8|1158.2|1176|1178|1170.2|1170.3|1167.5|1161.2|1157.2|1155|1154|1152.2||1145.8|1142.8|1140.3|||1134|1133.3|1130|1131|1126|1125|1123.8|1115.2|1118.5|1105|1125.5|1122.5|1117.5|1097.8|1092.3|1089.9|1093.3|1098.1|1096.9|1100.8|1107.3|1105.8|1103.1|1103.3|1096.4|1096|1098.8|1091.2|1098.2|1091.6|1088.1|1104.7|1115.4|1103.7|1098.2|1079.7|1095.7|1104.2|1115|1121|1128.5|1127.5|1122.2|1131.2|1126.7|1132.3|1133.5|1131.7|1128.1|1118.7|1130.2|1124.2|1131.8|1139.3|1143.5|1135.2|1128.2|1133.3|1139|1124.8|1111.5|1114.7|1103.2|1096.2|1097.8|1112.8|1112.8|1100.5|1099.2|1096.5|1080|1083.8|1074|1072.7|1078.8|1097.5|1111|1108.8|1105.5|1114|1116.2|1092.5|1098.5|1105||1107.3|1104|1106.8|1112|1105.5|1110.5|1112.2|1109.5|1114.8|1122.7|1118.8|1118.4|1104.2|1101.7|1095.3|1092.8|1083.9|1066.2|1067.8|1075.5|1080.2|1079.3|1084.5|1080|1078|1081.2|1076.1|1081.5|1076|1076.2|1071.8|1069.2|1071.8|1074|1073.6|1059.3|1049.5|1038.5|1051.2|1047.5|1056.2|1045.3|1021.8|985.1|959.5|984.5|1018.5|1005.4|999.5|995.6|965.5|954.4|956.5|949.1|969.8|990.4|1008.9|1018.9|1016.2|1014.5|1004.5|1000.1|1000.1|1006.2||1013.1|1012.5|1012|1005.1|991.3|994.6|978|993.5|993.8|991.1|989.7|983.4|991.9|991|984.2|986|984.6|982.8|994.4||1003.6|1016.9|1015.7|1009.5|1006.5|1014.2|1026|1030.2|1029.2|1021.2|1019.5|1023.4|1022.5|1002.5|996|996.2|986|988.5|976.9|989|986|990.8|994.9|979.5|||979.2|994|992.6|991.7|991.9|994.6|989|983|988.3|993.5|976.8|993.9|989.8|999|1002.5|990.8|992|992.9|982.8|983.4|970.4|944.6|960.7|973|959
00332|171|/indices/aus-200|INDICES:AU|5615.6001|5621.6001|5645.3999|5653.2002|5620.8999|5661.5|5714||5671.5|5650.1001|5611|5654.7998|5692.2002|5678.7998|5699.3999|5748.3999|5721.1001|5766.8999|5771.5|5760.7002|5807.3999|5755.6001|5753.3999|5736.3999|5733.2002||5665.7998|5699.1001|5685|||5627.8999|5643.8999|5613.5|5591.1001|5562.1001|5532.8999|5538.6001|5584.6001|5545|5562.7998|5560.6001|5543.6001|5478.1001|5428.7002|5400.3999|5444|5500.2002|5440.5|5457.5|5464.3999|5507.7998|5485.1001|5484.3999|5413.2998|5351.2998|5359.3999|5338.5|5327.7002|5326.2002|5345.7002|5370.7002|5328.7998|5156.6001|5257.7998|5250.7998|5180.7998|5225.6001|5229|5290.5|5317.7002|5283.7998|5295.5|5359.7998|5442.7998|5408.5|5430.2998|5442.1001|5435.3999|5410.7998|5388.7002|5434|5435.5|5474.6001|5479.7998|5475.3999|5467.3999|5483|5452.8999|5484|5478.5|5435.8999|5471.2998|5412.3999|5405.8999|5431.3999|5431.2998|5374.5|5339.6001|5303.6001|5294.7998|5296.7002|5239.8999|5227.7002|5207.7998|5219.6001|5339.2002|5385.7998|5424.2998|5413.6001|5429.6001|5372.7998|5415.6001|5433|5478.2998|5469.2002|5515.5|5541.8999|5561.7002|5553.7998|5515.1001|5526.7002|5507.7998|5535|5532|5540|5530.8999|5508|5543.7002|5552.5|5537.7998|5497.3999|5475.7998|5465.7002|5540.5|5587.3999|5562.3999|5556.6001|5539.7002|5537.5|5533.6001|5498.2002|5512.3999|5488.7002|5451.2998|5458.5|5429.6001|5411.6001|5388.5|5353.2002|5337.1001|5230.5|5227.8999|5197.5|5228|5281.7998|5246.6001|5233.3999|5142.3999|5103.2998|5137.2002|5113.2002|5280.7002|5270.8999|5274.3999|5256.7998|5162.7002|5146|5147.1001|5203.2998||5312.6001|5361.8999|5370|5371|5360.3999|5318.8999|5278.8999|5323.2002|5378.6001|5408|5405.8999|5388.1001|5372.5|5295.6001|5318.8999|5351.2998|5323.2998|5356.2002|5395.8999|5358.8999|5329|5359.2998|5372.2998|5342.7998|5320.7002|5292|5279.1001|5271.1001|5353.7998|5243|5252.2002|5225.3999|5187.7002|5220.6001||5236.3999|5272.7002|5216|5188.7998|5137.1001|5157.5|5118.6001|5054.7002|4975.6001|4931.5|4937.6001|4964.1001|4945.8999|4924.3999|4995.2998|4999.3999|5082.7998|5010.2998|5004.5|||5084.2002|5142.2998|5166.6001|5166.6001|5183.1001|5168.2002|5119|5111.3999|5185.5|5166.3999|5150.1001|5157.2002|5108|5142.7998|5090|5081.1001|5021.2002|4922.2998|4880.8999|4880|4881.2002|4875|4979.6001|5001.2002|4952.7998
00333|14499|/indices/all-ordinaries|INDICES:AU|5665.3999|5672.48|5696.3901|5704|5675|5714.3101|5765.5601||5726|5706.3101|5668.0098|5709.6899|5745.3999|5733.73|5754.6699|5802.9702|5776.7998|5821.6099|5823.73|5812.9702|5857.6899|5808.98|5805.1401|5788.23|5784.6299||5719.1401|5746.6899|5732.3799|||5675.1299|5691.77|5662.04|5640.0098|5612.8301|5589.6802|5594.9902|5639.6802|5600.71|5619.1201|5615.7798|5598.96|5535.3701|5486.5698|5458.0298|5502.6299|5560.3599|5502.3799|5520.46|5532.6001|5570.5|5548.96|5549.8901|5480.6001|5419.3501|5427.5298|5408.9302|5399.6001|5399.77|5420.29|5446.6001|5408.8901|5238.3301|5342.2202|5330.9199|5263.1201|5306.5498|5311|5375.2202|5402.4399|5370.8999|5378.3999|5442.1299|5523.2798|5489.0601|5513.8501|5526.1899|5518.4302|5491.9702|5470.8799|5518.4702|5518.2598|5555.1899|5562.1899|5555.4502|5548.4702|5564.7798|5537.0098|5569.8901|5564.8398|5525.1499|5558.23|5500.1899|5493.7002|5519.1099|5518.6499|5466.3198|5429.4102|5397.3198|5393.7002|5396.73|5337.1099|5326.6201|5309.9902|5319.1001|5440.4502|5484.5498|5521.1401|5510.4199|5524.4199|5470.5698|5511.2002|5529.4102|5573.5298|5561.5098|5607.3501|5631.4302|5653.5698|5647.1299|5612.3198|5625.3701|5607.27|5628.1499|5625.6699|5633.8101|5626.2998|5599.3901|5628.2402|5636.6899|5625.71|5585.6401|5563.3501|5551.3501|5622.1499|5670.1401|5643.96|5636.7402|5615|5612.5601|5607.5098|5574.3301|5588.6699|5565.8799|5533.8701|5538.8999|5510.1001|5491.8198|5470.3101|5433.2202|5417.54|5315.5498|5310.9902|5284.71|5312.8198|5365.2002|5327.04|5310.3999|5221.0098|5179.6499|5216.23|5192.8301|5358.5698|5349.5298|5353.25|5335.5698|5248.2798|5231.7402|5230.3701|5282.52||5391.5601|5437.4399|5441.1201|5441.02|5431.0098|5392.5498|5354.23|5395.1699|5447.7998|5473.5601|5469.7202|5451.9199|5436.7798|5361.8999|5384.8799|5415.1802|5385.5601|5420.4502|5458.4702|5420.3501|5396.27|5423.4302|5434.79|5403.8799|5387.8398|5358.5698|5344.5298|5335.5898|5414.9902|5312|5316|5289.3799|5250.9502|5283.6299||5299.2402|5336.3901|5281.1699|5254.6602|5204.9399|5224.0898|5187.71|5127.1899|5053.6499|5013.1899|5018|5042.3198|5024.5601|5000.4102|5070.0601|5073.7798|5151.79|5081.4902|5076.1699|||5151.6201|5204.3101|5230.7798|5224.8999|5239.3501|5226.3701|5175.6899|5168.6299|5242.3701|5224.8301|5210.9199|5215.71|5169.4902|5204.6802|5151.0498|5142.2002|5083.4502|4989.6001|4947.9399|4945.0898|4944.7402|4943.2598|5039.1299|5056.5601|5008.2798
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2325.04|2329.3|2330.5|2328.21|2323.25|2343.03|2373.1201||2369.74|2362.71|2343.5801|2358.25|2367.8201|2367.6201|2378.71|2393.28|2382.1001|2400.46|2398.05|2397.98|2419.9099|2407.8701|2409.05|2403.28|2410.3501||2382.4399|2369.1101|2360.8899|||2324.29|2329.3899|2327.3|2307.6599|2299.78|2305.1101|2307.71|2331.6101|2313.02|2316.8799|2325.76|2314.4099|2288.23|2277.22|2263.49|2289.6799|2322.02|2306.95|2317.26|2338.47|2341.99|2328.6599|2334.4199|2312.5701|2279.4099|2284.28|2278.9299|2295.0601|2297.1499|2301.6101|2329.1101|2342.1001|2275.52|2324.72|2296.0901|2280.96|2301.0601|2296.8799|2323.4199|2335.8|2338.6499|2328.1899|2361.3201|2395.99|2386.97|2401.8501|2416.73|2402.5901|2377.79|2378.26|2404.29|2407.5601|2415.4299|2426.72|2419.48|2418.5701|2430.72|2432.54|2473.6201|2467.03|2453.5|2477.5|2447.1599|2443.98|2453.23|2453.96|2447.47|2418.8401|2413.3999|2407.8701|2412.1499|2379.73|2376.1899|2376.1699|2359.74|2422.1001|2437.5801|2462.0701|2438.96|2436.8301|2424.0901|2428.0601|2437.8601|2455.22|2451.3301|2475.9399|2476.71|2496.45|2502.21|2503.79|2530.48|2510.8799|2487.8999|2498.75|2501.8501|2508.5601|2481.5801|2477.0901|2471.8899|2485.8101|2483.3401|2463.49|2452.5601|2473.9399|2506.8101|2482.3201|2470.24|2442.04|2443.47|2449.3601|2449.0701|2447.29|2455.3799|2442.8799|2447.3899|2442.1001|2434.05|2433.05|2407.1699|2402.8899|2361.8799|2355.3201|2339.4199|2339.0801|2362.95|2319.8201|2287.1699|2257.5901|2231.0601|2264.2|2257.99|2303.99|2301.9299|2320.99|2309.02|2295.8999|2301.76|2300.8999|2306.46||2360.21|2378.6699|2353.0701|2343.1101|2339.6399|2316.3401|2306.1101|2313.8501|2325.4099|2316.71|2317.3101|2309.73|2297.04|2275.03|2283.5|2277.9199|2254.1599|2289.8999|2311.1499|2296.27|2304.4199|2310.54|2304.8401|2272.24|2291.2|2267.02|2258.28|2248.8501|2285.5801|2261.25|2234.8799|2221.21|2198.2|2188.3101||2200.8201|2222.1399|2202.9099|2195.6101|2184.95|2187.28|2175.3|2152.8899|2143.04|2141.04|2139.4299|2143.5901|2138.48|2118.05|2154.6201|2151.28|2171.3101|2149.01|2141.1101|||2160.9099|2172.1399|2192.53|2176.6399|2178.1001|2161.49|2133.03|2128|2155.1799|2157.73|2147.3501|2142.1299|2145.03|2154.5801|2147.53|2136.9299|2111.1799|2100.3401|2078.48|2060.1101|2053.2|2065.3601|2068.79|2066.1799|2051
00335|14496|/indices/s-p-asx-100|INDICES:AU|4661.8301|4666.8701|4687.8999|4695.8101|4667.9102|4700.79|4742.5098||4705.27|4687.3999|4655.8999|4692.1499|4723.3501|4711.71|4728.2598|4769.5098|4747.0601|4784.1602|4788.5298|4779.4302|4816.96|4772.9302|4770.5298|4756.1299|4751.2598||4695.8398|4727.46|4716.2598|||4671.52|4684.9502|4657.9399|4641.48|4617.21|4590.4502|4595.6299|4632.8198|4600.5898|4615.7402|4611.8501|4598.1499|4543.8599|4501.1099|4477.4302|4512.1099|4557.1099|4506.7202|4520.3599|4524.0298|4561.8999|4544|4542.1802|4482.4902|4433.7798|4440.3999|4423.4302|4410.48|4408.8198|4425.5|4443.29|4403.3301|4259.7002|4342.6299|4341.2202|4281.1299|4317.5801|4321.9902|4372.8799|4395.5601|4365.6299|4377.6499|4430.0098|4497.3999|4468.54|4485.1201|4493.1802|4489.73|4471.8301|4451.5498|4488.04|4488.6201|4522.04|4525.0698|4522.0898|4514.48|4526.7402|4499.29|4520.2998|4516.21|4480.6401|4507.5098|4460.3799|4454.7798|4476.0801|4476.0801|4426.3701|4399.9399|4369.2798|4362.0098|4363.54|4317.7202|4307.3101|4289.02|4302.48|4399.3901|4438.75|4468.7998|4462.6001|4477.4502|4428.6699|4465.6401|4479.8398|4517.8398|4509.8901|4547.6499|4571.29|4586.73|4579.4399|4544.77|4550.9102|4537.6499|4564.96|4561.0298|4567.7798|4558.8999|4542.5601|4574.9902|4583.02|4567.29|4531.5498|4515.1699|4507.8799|4571.0298|4607.7202|4588.5698|4585.6699|4574.1602|4572.23|4566.9399|4535.79|4548.1001|4525.9399|4494.5498|4499.5601|4474.6401|4459.8799|4439.71|4412.2202|4397.8999|4309.8999|4308.9399|4285.0098|4312.1499|4355.9702|4330.8599|4323.77|4247.8198|4216.96|4241.4302|4221.75|4364.23|4355.9702|4355.7402|4341.4702|4260.6201|4244|4245.3799|4294.6299||4383.6802|4424.8101|4436.4502|4438.5298|4429.2598|4397.0698|4363.7402|4401.2002|4448.3101|4475.7798|4473.52|4458.5698|4446.1001|4381.6299|4400.9702|4430.7798|4409.5698|4432.8301|4464.5498|4434.2002|4406.8501|4432.8198|4445.5801|4424.3799|4401.8799|4380.0498|4369.3398|4363.3101|4430.27|4336.0298|4347.9702|4326.5801|4296.9302|4328.4702||4340.25|4368.7998|4320.6001|4297.8799|4253.79|4271.8799|4239.6001|4185.9702|4117.6899|4078.5601|4083.8401|4106.46|4090.7|4075.0901|4132.1099|4136.7002|4207.27|4146.1499|4141.8398|||4209.23|4259.6899|4278.1602|4280.25|4295.1899|4285.0801|4245.6899|4239.8198|4301.5|4283.9302|4271.1299|4277.96|4233.8301|4263.4102|4217.27|4210.1602|4160.6299|4074.05|4040.05|4043.01|4044.3301|4038.28|4130.79|4149.8999|4108.8301
00336|14493|/indices/s-p-asx-20|INDICES:AU|3276.79|3276.6699|3293.75|3300.1499|3272.3999|3301.96|3329.9399||3299.8799|3283.49|3267.5601|3293.99|3318.48|3303.49|3322.6499|3350.3601|3334.76|3366.02|3368.6599|3364.8|3389.28|3355.3401|3352.1101|3341.3899|3330.6599||3291.6599|3325.4299|3312.1799|||3281|3296.3999|3274.8201|3263.6799|3247.1399|3226.3401|3229.75|3250.28|3228.1499|3234.24|3230.8401|3214.3899|3172.27|3137.22|3122.8999|3153.0901|3188.75|3153.26|3161.72|3162.2|3195.4399|3183.98|3178.54|3137.3999|3107.4199|3110.3899|3098.6799|3088.95|3089.29|3101.03|3109.27|3057.6299|2944.6101|3004.1899|3006.6101|2963.8601|2997.6399|2998.74|3033.8701|3053.24|3039.4399|3049.52|3082.3401|3129.23|3110.1799|3113.72|3109.9099|3110.1599|3103.51|3088.28|3106.8799|3111.97|3145.52|3144.03|3143.1001|3131.6799|3130.1399|3108.8401|3114.4399|3110.75|3082.9199|3105.03|3073.1899|3070.0701|3085.1101|3087.9099|3048.6101|3033.5701|3010.21|2999.8601|3000.6001|2970.97|2956.1299|2933.27|2950.6299|3009.5|3038.8401|3057.51|3048.21|3056.8899|3018.1599|3045.8999|3053.95|3080.99|3078.29|3103.72|3121.23|3133.8799|3126.9399|3099.1101|3106.53|3095.6399|3121.27|3120.8401|3128.49|3124.78|3118.9199|3155.1499|3164.5|3138.77|3108.3701|3094.05|3092.6799|3141.1699|3161.29|3150.3201|3154.25|3151.1799|3149.47|3143.8201|3118.6899|3127.53|3109.49|3087.8301|3091.26|3078.8701|3065.9199|3047.3301|3025.3401|3013.8401|2946.5901|2945.1499|2927.23|2952.29|2983.96|2978.1201|2980.1399|2924.49|2899.8|2901.9299|2891.6699|3002.4099|2996.8501|2995.8101|2986.3|2919.8999|2906.6899|2913.3601|2956.3601||3024.3101|3059.5|3070.9399|3077.98|3067.6399|3049.3401|3025.6499|3058.55|3094.1899|3117.21|3118.47|3107.4099|3099.05|3050.8|3063|3086.3201|3075.28|3088.9299|3110.47|3092.4199|3068.1101|3095.3401|3110.1799|3095.5901|3074.2|3057.96|3051.1399|3046.6299|3097.5801|3027.26|3046.0701|3032.6201|3011.6899|3048.3799||3051.24|3065.3401|3026.8501|3012.01|2977.46|2993.76|2967.6399|2916.9299|2858.5|2821.8799|2827.6001|2849.26|2838.8401|2836.46|2881.24|2883.1799|2936.79|2891.6201|2888.7|||2949.55|3009.6799|3022.1001|3028.73|3042.74|3029.9299|3001.8301|2994.96|3042.4099|3023.49|3013.8899|3022.9299|2988.9299|3018.5901|2975.9399|2956.6799|2914.4399|2832.0701|2802.95|2812.72|2817.9399|2821.1899|2910.6599|2926.49|2893.01
00337|14498|/indices/s-p-asx-300|INDICES:AU|5567.7998|5574.2998|5597.2002|5605.2998|5574|5614|5666||5625|5604.1001|5565.7002|5608.2002|5644.1001|5631.5|5651.8999|5699.7998|5673|5717.2998|5721.3999|5711.6001|5757.1001|5706.7998|5704.5|5687.6001|5684||5617.7002|5648.7998|5634.7998|||5578.1001|5593.7998|5564.2002|5541.8999|5513.8999|5486.2002|5492.3999|5538|5499|5516.2002|5514.1001|5496.6001|5432|5383.2998|5354.6001|5398.1001|5454.1001|5396.2998|5413.3999|5422.2002|5463.8999|5441.5|5440.8999|5371.3999|5311.2002|5319.5|5299.8999|5289.7002|5288.3999|5307.3999|5333|5292.8999|5122.5|5223.2998|5215.2002|5146.8999|5190.7998|5194.6001|5255.7002|5283|5251.3999|5261.8999|5326.1001|5406.7998|5373.6001|5394.8999|5407|5400.1001|5375|5353.2002|5398.6001|5400|5437.8999|5443.7998|5438.8999|5430.5|5446.5|5417.2998|5449.3999|5443.5|5402|5436.5|5378.6001|5371.7998|5397|5397.1001|5341.8999|5306.7998|5272.5|5263.3999|5266|5209.1001|5197.1001|5177.2002|5188.2002|5307.1001|5353.2002|5391.2002|5379.3999|5395.1001|5339.2998|5380.2998|5397.8999|5442.8999|5433.5|5479.7998|5505.7002|5526.7998|5520.1001|5482.7998|5495.2998|5476.6001|5501.2998|5499.3999|5507.3999|5499.2002|5475.6001|5509.7998|5517.3999|5503.3999|5464|5441.8999|5431.6001|5504.7998|5551.7998|5525.7002|5519.8999|5501.2002|5499.3999|5495|5461.1001|5474.1001|5451.7998|5415|5421.3999|5393.2002|5375.3999|5353.2998|5317.7998|5301.2998|5196.7998|5194.2998|5164.7998|5194.2002|5247|5210.2998|5195.5|5106.5|5067.2002|5101.1001|5078.2998|5243.1001|5233.7002|5237.6001|5219.5|5128.7998|5112.1001|5113.3999|5168.1001||5276.5|5325.2002|5332.2998|5332.2998|5321.5|5281.5|5243|5285.3999|5339.1001|5367|5364.7002|5346.7998|5330.5|5255.6001|5278.5|5309.6001|5281.3999|5314.5|5353.6001|5317.3999|5289.3999|5319|5331.6001|5301.5|5281.2002|5252.2002|5238.7002|5230|5310.7998|5203.1001|5210.2998|5184.1001|5146.8999|5179||5194.5|5230.2002|5173.6001|5147.2998|5097.1001|5117.2998|5079.6001|5016.5|4940.1001|4897.2002|4902.6001|4928|4909.7998|4888.3999|4958.2998|4962.6001|5043.6001|4972.3999|4965.8999|||5043.5|5100.7998|5125.2998|5124.1001|5140.6001|5126.1001|5077.2002|5069.7002|5142.7002|5124.1001|5107.8999|5114.2998|5066.7998|5101|5049.2998|5039.2998|4979.8999|4883.2002|4841.6001|4840.8999|4840.8999|4836.8999|4938.3999|4958.7002|4910.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|5625.8198|5630.27|5654.27|5665.6201|5622.98|5664.5698|5712.7202||5664.52|5642.5801|5609.4902|5653.7202|5690.73|5677.5|5698.6401|5748.0298|5722.46|5767.2598|5776.6499|5769.6401|5811.1499|5756.7002|5754.2002|5735.6802|5729.3101||5662.3599|5704.3198|5689.7202|||5639.5298|5652.8799|5618.8799|5600.3701|5571.9702|5533.5698|5543.6602|5588.98|5552.3301|5563.3301|5558.3701|5536.6299|5470.6001|5419.6299|5389.9502|5434.2202|5488.9302|5431.8999|5445.9302|5443.73|5494.9399|5477.4302|5472.5898|5397.4399|5342.02|5348.6201|5333.3901|5313.3101|5308.2002|5329.5898|5348.75|5292.1299|5120.7798|5215.8198|5219.1802|5149.2202|5196.5698|5200.5601|5256.8701|5283.1001|5247.1499|5263.9399|5329.4102|5409.02|5374.9399|5391.96|5396.0601|5392.1099|5374.6802|5350.0801|5388.8701|5390.4902|5433.9902|5434.5898|5431.4502|5417.7998|5429.02|5391.54|5412.77|5407.96|5364.3701|5395.48|5336.79|5333.9102|5357.4399|5357.96|5294.8999|5266.2798|5223.3101|5210.77|5211.0898|5158.8501|5144.8901|5117.1699|5138.7002|5251.6201|5300.8799|5335.8999|5330.0601|5350.7598|5288.2402|5331.5298|5347.3999|5393.8999|5383.52|5429.1899|5459.4199|5477.5698|5465.6401|5423.8501|5435.3599|5421.5698|5456.1499|5454.46|5462.23|5453.3701|5435.6602|5485.0298|5494.4702|5467.6699|5426.2998|5408.8501|5400.3599|5476.8901|5518.3101|5493.73|5498.23|5486.73|5486.8701|5481.52|5445.5298|5459.04|5433.5098|5393.75|5400.8799|5372.5498|5357.1602|5334.3301|5301.6299|5285.6699|5177.9702|5176.6001|5143.0601|5176.5801|5226.9399|5200.5801|5193.4902|5101.73|5067.1099|5090.1602|5062.8701|5233.4102|5223.75|5220.8599|5203.79|5101.96|5082.7798|5088.6899|5154.9302||5265.52|5319.1401|5337.27|5339.8999|5325.75|5284.3901|5241.5801|5291.2998|5346.1699|5383.6201|5383.1099|5365.0498|5350.0498|5274.6899|5299.0298|5338.6299|5317.3198|5347|5382.2202|5349.46|5313.8198|5351.1899|5367.9702|5343.3999|5312.0601|5284.04|5273.48|5263.5698|5347.6299|5230.8198|5250.5098|5223.79|5188.1299|5229.6802||5242.3799|5271.7598|5211.3398|5181.8999|5127.9199|5154.0498|5115.2402|5046.23|4959.5801|4909.3599|4913.9199|4941.4399|4920.1602|4906.1802|4978.0498|4983.6201|5072.73|4998.8101|4995.0298|||5084.4302|5155.27|5174.3301|5181.2598|5203.9199|5187.4502|5139.25|5132.7798|5207.9902|5185.4302|5170.3599|5181.9302|5128.46|5163.4399|5107.3701|5095.2002|5032.9102|4920.7402|4874.5|4882.8999|4883.0498|4878.54|5002.0698|5026.5098|4975.5298
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5559.8701|5566.4502|5590.4302|5597.8101|5565.1401|5605.4502|5657.1602||5615.3901|5594.5898|5556.6899|5600.5|5637.0698|5623.9902|5644.5298|5693.5|5666.6802|5711.7998|5716.0298|5706.0801|5751.8799|5700.3799|5698.04|5680.9102|5677.3301||5610.4399|5643.46|5629.0898|||5572.9399|5589.1699|5559.1899|5537.3799|5508.48|5480.0098|5485.6499|5531.5|5491.0498|5508.1001|5504.4902|5487.6699|5423.1099|5373.77|5346.3799|5388.7202|5443.6201|5384.5298|5402.1001|5409.5|5452.6201|5429.6099|5429.1401|5357.98|5296.0698|5304.46|5284.7598|5274.0098|5272.6899|5292.1401|5317.3701|5276.3301|5106.2402|5205.6602|5198.5601|5130.04|5175.3398|5177.7202|5237.4902|5264.5698|5230.73|5241.52|5305.5698|5386.8901|5353.1401|5375.1201|5386.0898|5379.29|5355.02|5332.73|5377.0298|5378.79|5418.0898|5422.8599|5418.21|5409.1001|5423.8999|5393.4199|5423.54|5418.8501|5377.1001|5412.1699|5354.23|5348.0698|5373.46|5372.7202|5316.0601|5280.5098|5244.3799|5235.6299|5237.4502|5180.4702|5167.7402|5147.0801|5159.02|5277.4399|5323.4399|5361.25|5351.3398|5367.2202|5311.5601|5353.7998|5371.3398|5416.98|5407.3901|5454.1802|5480.0801|5500.8301|5492.5098|5454.2202|5466.5601|5448.6602|5475.5698|5472.5498|5479.6299|5470.77|5448.3901|5484.3799|5493.1899|5478.6201|5438.4502|5415.71|5405.3599|5479.3599|5526.3301|5501.96|5498.0601|5480.9702|5479.4502|5475.25|5440.3701|5454.4702|5431.3599|5394.6201|5402.6699|5374.02|5355.9702|5332.9302|5297.7202|5281.9102|5176.4702|5174.0098|5143.6299|5174.3198|5227.4302|5191.8999|5178.5498|5087.8599|5049.3501|5082.6099|5056.3999|5219.8901|5210.2402|5213.6899|5196.3101|5103.4399|5087.0898|5087.8599|5144.52||5252.3101|5301.8301|5310.7002|5311.4702|5300.2002|5258.8799|5219.4199|5263.3799|5317.4302|5347.23|5345.9502|5328.48|5313.3101|5238.6802|5262.0601|5294.3599|5267.0801|5300.3198|5339.8101|5303.2998|5273.5801|5304.0098|5316.96|5287.1401|5265.71|5237.4399|5224.1499|5215.9399|5298.3501|5188.0698|5197.7402|5171.04|5134.4399|5167.3198||5183.25|5219.7202|5162.9102|5135.8599|5083.96|5104.5801|5066.25|5002.6499|4924.25|4880.23|4886.1499|4912.1001|4894.04|4872.77|4943.6201|4948.1201|5031.1602|4959.3901|4954.1001|||5033.29|5091.98|5115.9399|5115.3398|5132.3101|5117.1201|5067.8799|5060.1802|5133.8301|5115.4399|5100.2202|5106.6201|5057.3999|5092.1001|5039.2402|5030.7202|4971.0098|4871.8901|4829.9302|4829.5801|4830.1001|4824.8501|4929.21|4950.4199|4901.6699
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5574.3701|5579.1499|5602.3301|5613.3901|5571.0601|5612.2002|5660.1499||5612.6001|5591.2798|5557.8501|5601.52|5638.3901|5624.52|5645.4102|5694.1201|5668.9102|5712.8599|5722.3101|5715.73|5756.8799|5701.7998|5699.3599|5681.1802|5674.7002||5608.6099|5649.9199|5635.5|||5585.21|5598.7998|5564.8599|5546.5098|5517.6201|5479.5698|5489.8599|5534.5801|5498.3999|5508.8901|5504.1001|5483|5417.6299|5367.1401|5338.0898|5381.6699|5435.6401|5379.77|5393.6499|5391.0498|5441.79|5424.7798|5420.0601|5345.8999|5290.75|5298|5283.2798|5263.7402|5258.4399|5280.4199|5299.5098|5244.0098|5074.6499|5168.6499|5172.3198|5102.96|5149.8301|5153.5601|5209.2798|5235.3799|5199.25|5215.23|5280.3901|5358.75|5325.4902|5343.46|5348.27|5344.5298|5326.9102|5302.6699|5341.3501|5342.9502|5386.3501|5386.5698|5383.9702|5370.5698|5381.6001|5345.1699|5365.7998|5360.6299|5317.75|5348.23|5290.5898|5287.6001|5309.9702|5310.9102|5248.3999|5220.46|5178.3999|5165|5165.0898|5113.4399|5099.79|5072.7002|5092.9102|5205.04|5254.0698|5288.5801|5282.6499|5302.9502|5240.8599|5284.71|5300.1201|5346.4199|5336.4302|5381.7402|5410.8599|5428.6802|5416.5098|5374.96|5385.8501|5372.02|5405.7998|5404.9399|5412.9302|5404.5098|5386.3999|5435|5441.8701|5415.7998|5375.0898|5357.2798|5349.71|5425.1001|5465.75|5441.6699|5445.73|5434.3398|5434.5898|5429.02|5393.73|5407.3501|5380.6099|5341.71|5348.6099|5320.8901|5306.2798|5283.5601|5251.0898|5235.6201|5128.7202|5127.8701|5094.9302|5127.5898|5177.7598|5151.21|5144.0898|5053.71|5019.2998|5042.0098|5015.0898|5183.3501|5172.3599|5169.8398|5152.5498|5052.9902|5034.3101|5040.5801|5105.7202||5214.6899|5267.73|5285.7998|5288.3999|5274.4399|5233.1699|5190.8901|5239.2202|5293.1899|5330.3701|5329.75|5312.0898|5297.21|5223.1201|5246.2002|5285.3101|5264.1802|5293.7402|5328.3398|5295.1201|5258.79|5295.3799|5313.2798|5288.6602|5256.02|5228.3301|5218.0498|5208.8101|5291.9502|5175.8999|5195.1201|5167.8599|5133.4102|5174.1602||5186.6699|5215.23|5155.8799|5127.2598|5074.25|5100.1899|5062.1802|4993.3901|4907.4902|4857.77|4862.5601|4889.5298|4867.9199|4854.1099|4925.0098|4930.27|5018.0801|4945.2202|4941.5698|||5030.25|5100.1201|5119|5125.9102|5148.4102|5131.73|5084.29|5077.4502|5151.3799|5129.8999|5114.9302|5126.4399|5074.0098|5108.6201|5053.1001|5040.6201|4979.8701|4868.1899|4823.1401|4832.0298|4833.7002|4831.0498|4952.5298|4977.2002|4926.9702
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5727.1602|5744.3301|5779.4702|5777.1099|5803.1699|5830.71|5896.7202||5872.9302|5853.52|5781.6299|5822.8901|5865.5898|5845.7798|5858.2402|5911.54|5873.7598|5919.0498|5896.8398|5858.8599|5930.3599|5885.1201|5879.5698|5869.5898|5866.8501||5799.21|5812.5298|5806.1001|||5725.6099|5761.3501|5737.5698|5708.27|5672.4302|5680.5801|5660.8701|5703.48|5648.6099|5716.8198|5713.8999|5732.3999|5669.2402|5612.54|5590.9502|5617.0601|5669.6201|5582.0601|5615.3901|5664.8101|5673.9399|5624.27|5639.8999|5587.8901|5505.02|5522.7598|5466|5480.52|5499.7202|5511.6201|5549.25|5557.6099|5367.6201|5503.9502|5467.6201|5376.2998|5398.0601|5412.5698|5510.02|5545.6401|5507.73|5506.8901|5555.5498|5650.1401|5609.5098|5650.3501|5698.7202|5692.9702|5642.4902|5618.4199|5699.0801|5693.5098|5712.8999|5737.5698|5730.7598|5751.9902|5791.4902|5787.5801|5841.5298|5835.6899|5796.46|5838.48|5793.02|5759.6401|5800.6201|5797.0601|5757|5702.1499|5705.2998|5722.0601|5734.4199|5657.23|5654.0098|5670.2002|5650.6099|5797.2798|5833.4902|5878.8901|5860.0601|5859.27|5824.4102|5878.8301|5904.9102|5947.3101|5942.8501|5988.46|6005.9302|6028.2402|6040.7402|5997.73|5977.1602|5945.8599|5968.1802|5942.52|5953.3501|5929.73|5895.8398|5865.6401|5877.23|5911.5601|5855.5498|5819.4902|5808.54|5883.8501|5948.4302|5935.0601|5877.71|5847.48|5828.4702|5815.04|5765.98|5790.1899|5754.79|5728.8301|5727.6201|5685.3101|5650.9199|5615.9199|5578.96|5552.4199|5454.4102|5454.6602|5456.5601|5484.6602|5555.52|5498.1899|5479.5498|5386.8398|5331.3101|5405.0498|5404.7202|5589.3501|5577.02|5594.4702|5575.8701|5505.2598|5478.8701|5451.6899|5465.8301||5553.9902|5577.46|5563.96|5565.7202|5574.4502|5552.1201|5528.7998|5544.02|5615.4102|5619.9302|5601.9902|5583.77|5568.1401|5472.2402|5489.1499|5501.0601|5445.8101|5463.4302|5523.2402|5459.5898|5443.8999|5434.7402|5440.9199|5407.9502|5408.9102|5393.5498|5364.1602|5374.75|5434.8398|5340.0898|5318.71|5298.6802|5261.4302|5276.3799||5301.2002|5370.8398|5327.0098|5312.7998|5263.8799|5256.8198|5216.2402|5179.5601|5124.5801|5096.9399|5115.7402|5142.0298|5138.02|5085.7998|5135.1001|5140.4502|5200.3799|5126.3301|5111.3101|||5139.23|5133.5098|5178.25|5150.8301|5137.6499|5153.52|5109.5801|5098.2402|5168.8198|5156.1899|5138.02|5124.3901|5071.5601|5112.7202|5058.6401|5073.6899|5029.5|4974.2002|4966.9502|4938.6099|4949.75|4923.79|4958.6499|4972.9702|4931.9302
00342|172|/indices/germany-30|INDICES:DE|11509.8398|11651.4902|11627.9502|11659.5|11535.3096|11681.8896|11814.2695|11848.6299|11806.0498|11594.9404|11545.75|11630.1299|11596.8896|11599.3896|11540|11554.71|11629.1797|11521.04|11646.1699|11583.2998|11563.9902|11599.0098|11584.9404|11584.3096|11584.2402|11598.3301|11481.0596|11451.0498|11474.9902|11472.2402||11449.9297|11456.0996|11468.6396|11464.7402|11426.7002|11404.0098|11366.4004|11244.8398|11284.6504|11190.21|11203.6299|11179.4199|10986.6904|10775.3203|10684.8301|10513.3496|10534.0498|10640.2998|10620.4902|10582.6699|10699.2695|10689.2598|10662.4404|10713.8496|10685.1299|10664.5596|10685.54|10663.8701|10735.1396|10693.6904|10667.9502|10630.1201|10646.0098|10482.3203|10456.9502|10259.1299|10325.8799|10370.9297|10526.1602|10665.0098|10696.1904|10717.0801|10709.6797|10757.3096|10761.1699|10710.7305|10701.3896|10645.6797|10631.5498|10503.5703|10580.3799|10414.0703|10523.0703|10577.1602|10624.0801|10490.8604|10568.7998|10585.7803|10619.6104||10511.0195|10405.54|10438.3398|10361.4805|10393.71|10626.9697|10674.1797|10436.4902|10393.8604|10373.8701|10276.1699|10431.2002|10378.4004|10386.5996|10431.7695|10573.4404|10675.29|10752.9805|10687.1396|10672.2197|10683.8203|10534.3096|10592.6904|10657.6396|10544.4404|10587.7695|10529.5898|10622.9697|10592.8799|10494.3496|10544.3604|10603.0303|10537.6699|10676.6504|10739.21|10713.4297|10742.8398|10650.8896|10692.9004|10432.3604|10367.21|10227.8604|10170.21|10144.3398|10330.5195|10337.5|10274.9297|10319.5498|10247.7598|10198.2402|10147.46|10156.21|10142.0098|9981.2402|10063.1299|10066.9004|10068.2998|9930.71|9964.0703|9833.4102|9629.6602|9418.7803|9373.2598|9532.6104|9709.0898|9776.1201|9680.0898|9612.2695|9447.2803|9268.6602|9557.1602|10257.0303|10071.0596|10015.54|9962.0195|9631.3604|9550.4697|9606.71|9519.2002|9657.4404|9834.6201|10088.8701|10217.0303|10287.6797|10121.0801|10103.2598|10208|10204.4404|10262.7402|10333.2305|10286.3096|10272.71|10205.21|10057.3096|9842.29|9916.0195|9795.8896|9943.2305|9890.1904||9952.9004|9862.1201|9975.3203|10045.4404|9980.4902|9869.9502|9851.8604|9828.25|9926.7695|10123.2695|10038.9697|10321.1504|10299.8301|10259.5898|10294.3496|10373.4902|10435.7305|10421.29|10349.5898|10120.3096|10051.5703|10093.6504|10026.0996|9761.4697|9682.9902|9622.2598|9530.6201|9624.5098|9563.3604|9822.0801|9794.6396|9965.5098|10046.6104|9887.9404|||9851.3496|10022.9297|9990|9948.6396|9950.7998|9892.2002|9983.4102|9933.8496|9990.2598|9831.1299|9498.1504|9723.0898|9692.8203|9778.9297|9824.1699|9751.9199|9776.6201|9717.1602|9495.4004|9513.2998|9331.4805|9167.7998|9416.7695|9573.5898|9388.0498
00343|175|/indices/eu-stoxx50|INDICES:DE|3238.3101|3273.1101|3253.6101|3258.9199|3230.6799|3262.72|3303.3301|3319.1299|3326.1499|3281.53|3273.04|3299.4399|3290.3301|3294|3285.04|3294.53|3324.3401|3286.7|3307.9399|3306.21|3308.97|3321.1699|3316.47|3317.52|3315.02|3308.6699|3290.52|3271.76|3278.72|3278.53||3273.97|3269.51|3270.75|3279.4099|3257.8501|3259.24|3249.74|3211.71|3236.71|3199.1101|3197.54|3185.79|3142.24|3100.76|3052.75|3015.1299|3030.98|3051.6101|3038.4199|3016.8|3048.3799|3040.6001|3032.1399|3044.3301|3032.97|3020.8301|3041.79|3026.3601|3049.72|3039.8|3030.02|3046.5901|3056.29|3023.4299|3009.28|2954.53|2973.49|2980.1699|3023.1499|3055.25|3079.24|3085.1699|3080.98|3087.4099|3093.8601|3077.6499|3076.6299|3055.9399|3046.99|3008.72|3025.1899|2975.04|3008.03|3020.6899|3035.76|3000.5701|3021.5801|3026.28|3029.5|2998.5|3002.24|2991.5801|2991.1101|2970.8401|2975.8799|3032.3101|3051.6899|2982.1799|2964.8601|2968.3101|2935.25|2973.77|2964.8999|2974.8|3012.8799|3053.2|3083.54|3091.6599|3070.1599|3077.6599|3079.74|3017.49|3023.1299|3030.75|2998.5|3010.3601|2987.6899|3008.5901|2993.73|2960.3701|2968.2|2995.3|2980.54|3016.1899|3046.6499|3044.9399|3049.03|3018.46|3029.1799|2982.9199|2973.71|2932.3401|2911.0601|2906.98|2967.3101|2990.76|2966.1001|2999.48|2978.8999|2973.22|2972.23|2968.49|2966.95|2931.1001|2949.1699|2958.6499|2963.0701|2926.1399|2933.4399|2885.3201|2838.01|2780.1001|2761.3701|2812.8799|2862.21|2883.0601|2864.74|2832.1799|2758.6699|2697.4399|2776.0901|3037.8601|2978.3101|2967.3401|2942.8799|2849.1699|2819.3|2830.3|2797.1799|2853.52|2911.1101|2989.03|3019.76|3040.6899|3001.8999|2997.55|3033.8601|3038.77|3063.48|3090.01|3078.48|3071.21|3061.6001|3010.1201|2932.9299|2962.1599|2919.22|2956.4299|2938.0901|2951.3899|2956.6299|2935.46|2956.71|2978.97|2955.8301|2936.8401|2940.3501|2938.75|2974.2|3032.6001|3028.21|3125.4299|3130.4299|3121.29|3117.6201|3141.1201|3151.6899|3142.52|3112.99|3064.03|3054.3401|3060.8601|3039.1899|2942.0901|2924.23|2911.98|2871.5701|2909.3601|2890.3501|2962.28|2953.28|3004.9299|3044.1001|3004.8701|||2986.73|3042.4199|3051.23|3048.77|3059.77|3043.1001|3062.05|3067.21|3091.98|3073.8|2970.78|3016.1799|3002.01|3021.0901|3037.3501|3012.8701|3022.1399|2996.3899|2945.75|2929.1599|2877.4199|2820.24|2887.3799|2933.9099|2871.05
00344|19128|/indices/classic-all-share|INDICES:DE|7340.2598|7425.3101|7418.1099|7405.79|7369.6499|7416.25|7512.3901|7508.3398|7507.0098|7464.5601|7421.96|7434.7202|7428.98|7425.6602|7394.4102|7408.2598|7406.5498|7346.23|7378.3101|7327.1499|7320.6099|7329.6299|7333.4102|7310.2202|7352.1099|7347.96|7275.21|7262.4902|7271.3301|7266.1001||7247.9502|7235.6899|7248.3398|7219.3101|7196.8301|7178.6299|7143.9199|7122.0801|7156.0098|7093.7998|7100.9399|7042.2002|6960.3599|6879.6699|6832.2598|6775.4502|6820.0498|6890.7002|6888.7002|6872.6899|6906.8701|6864.5498|6838.3501|6837.1299|6798.3701|6763.73|6784.9502|6747.5498|6788.0898|6731.02|6725.8999|6758.1499|6811.6802|6787.5098|6813.46|6733.3901|6793.6299|6811.0898|6890.4102|6972.1899|6981.6802|7005.5498|7007.6699|7008|7056.6899|7028.77|7039.6802|7070.04|7040.3501|6970.96|6996.3501|6925.6899|6969.0098|6988.48|7031.02|6975.5098|7060.0498|7070.8999|7109.7998||7059.7202|7027.54|7034.6802|6962.8301|6981.9902|7056.6001|7090.7202|6965.0698|6961.2798|6954.8101|6900.0801|6928.9502|6917.3301|6917.96|6945.73|7002.4102|7103.1899|7133.3198|7117.4102|7112.8799|7096.3198|7001.4502|7002.2798|7042.6699|7016.8501|7023.6401|6993.5498|7045.0698|7054.29|6995.6299|7009.21|7037.1201|6984.23|7050.9702|7115.1201|7108.1602|7116.29|7051.2002|7035.21|6935.8198|6923.1401|6848.46|6805.02|6833.3599|6927.73|6928.8501|6908.3901|6944.25|6860.6001|6826.8501|6802.5601|6800.7202|6830.3701|6775.29|6754.3101|6734.5601|6742.1699|6688.4199|6674.6201|6609.1201|6468.1201|6378.9302|6316.0801|6411.5601|6543.6899|6609.8101|6529.3701|6480.79|6363.0098|6257.6001|6535.6602|6820.8901|6732.4502|6710.5098|6692.6099|6474.7002|6405.1602|6489.5|6440.79|6523.1699|6661.4902|6812.27|6855.9902|6876.4399|6793.52|6770.5601|6841.6201|6830.27|6861.4902|6860.5298|6860.6899|6841.96|6806.0898|6768.5098|6676.9902|6679.46|6591.0098|6625.4902|6619.02||6645.6899|6623.8799|6664.8198|6667.1299|6598.7598|6586.7202|6586.4702|6541.8999|6581.1001|6657.4902|6610.5098|6713.8198|6742.5498|6712.4702|6704.1802|6705.02|6732.48|6773.75|6768.3501|6685.73|6659.8901|6702.1602|6719.4902|6603.48|6601.2202|6611.6602|6532.8101|6563.5498|6521.79|6639.52|6621.3901|6687.7998|6738.5498|6637.0098|||6599.4102|6693.8398|6672.1899|6643.3901|6632.8999|6595.9902|6612.0601|6562.9702|6598.3901|6530.3701|6339.1401|6449.3101|6432.3398|6522.5|6546.98|6496.5801|6501.98|6516.29|6386.04|6289.4399|6237.2002|6109.54|6241.8701|6317.7202|6217.9502
00345|13782|/indices/mdaxi|INDICES:DE|22365.8594|22644.5|22621.4004|22577.3105|22465.8594|22595.4199|22881.1191|22861.9609|22845.2402|22711.0098|22568.4805|22645.2598|22634.8398|22631.0508|22476.5605|22528.75|22498.8906|22301.5|22364.0996|22203.3105|22193.9199|22255.2695|22282.1699|22256.9805|22407.9902|22405.1895|22188.9395|22146.9805|22154.8594|22141.3691||22088.7402|22048.5195|22066.1504|21954.2207|21889.0098|21816.2402|21696.9902|21634.0293|21769.5391|21600.9395|21662.2109|21443.0508|21202.4004|20892.5391|20688.2109|20529.3594|20643.3809|20876.5195|20863.5605|20805.0605|20911.8008|20780.2207|20697.5|20712.9297|20598.5195|20520.7695|20587.2598|20463.4297|20590.7891|20367.5|20381.2598|20476.7891|20664.5898|20616.1191|20677.2109|20428.9805|20648.2695|20705.3301|20892.6992|21146.2305|21162.0098|21237.0391|21222.1191|21270.7598|21423.5391|21341.3906|21400.3809|21552.8496|21448.4297|21235.4609|21320.9395|21087.7109|21247.9004|21316.2891|21474.6797|21275.3691|21559.0801|21570.1699|21700.25||21583.9805|21493.5605|21549.3809|21319.7598|21334.0898|21549.4805|21671.9707|21247.0996|21232.5293|21193.3496|21027.7598|21106.3105|21077.25|21060.7695|21164.6992|21315.4199|21674.7109|21787.6191|21775.4805|21772.2891|21733.3105|21452.8008|21396.9609|21599.8008|21518.1406|21560.1406|21480.3203|21653.2891|21697.6094|21515.7402|21581.9902|21687.6406|21469.9805|21677.5508|21850.1094|21837.6094|21838.1797|21630.1797|21576.4102|21282.4102|21212.8906|20951.0605|20814.7402|20882.1992|21173.9805|21164.4395|21088.4902|21217.6602|21008.5391|20878.9492|20809.9297|20783.9004|20874.4004|20727.2402|20629.0195|20554.1191|20562.0293|20376.5996|20320.4492|20173.25|19720.7402|19404.3496|19206.5996|19482.2793|19891.2891|20105.2305|19843.4297|19664.4004|19276.4609|18920.9902|19828.5996|20771.7402|20494.2402|20404.7305|20343.5801|19690.1094|19468.3906|19674.3594|19537.1406|19801.1191|20185.1602|20672.2402|20824.6504|20892.0098|20634.2402|20525.7109|20703.3398|20667.6699|20762.3809|20801.1309|20811.1406|20743.9004|20638.6191|20526.2598|20272.1504|20268.5|19984.8496|20117.3906|20064.1406||20152.2598|20047.1602|20224.7305|20228.4492|20039.5293|20042.4199|20057.9805|19921.2109|20046.1895|20269.8496|20100.7109|20418.3809|20459.7207|20379.7891|20351.4102|20382.3809|20481.3008|20649.5898|20669.5293|20400.8594|20334.4609|20441.8809|20533.7891|20163.0996|20162.75|20170.5098|19902.6797|20043.8203|19882.9902|20265.2109|20195.5508|20397.6797|20495|20121.6797|||19982.7695|20256.8691|20187.9707|20109.9707|20099.4297|20036.3301|20103.7891|19919.75|20054.5605|19815.0508|19155.8203|19475.3691|19406.3496|19682.6699|19781.2695|19641.7207|19668|19815.5801|19422.0293|19201.4902|19022.8203|18610.6406|19055.8301|19326.0195|19009.3809
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2144.1499|2166.8701|2168.3201|2160.24|2137.3601|2154.49|2166.52|2167.8301|2150.74|2126.8301|2125.3401|2133.24|2134.0701|2133.8701|2131.1499|2148.2|2141.5701|2126.4199|2149.25|2144.8301|2149.73|2143.1899|2139.9299|2135.1399|2138.6001|2136.5|2102.78|2101.3501|2104.8101|2102.3501||2079.04|2068.79|2077.21|2079.8899|2075.01|2060.1599|2053.3|2030.75|2039.65|2040.9301|2046.29|2021.47|2003.29|1986.84|1989.88|1970.23|1979.24|2006.91|2005.55|2002.96|2023.08|2020.53|2008.98|2031.79|2029.3101|2029.55|2019.54|2007.75|1984.4301|1977.92|1975.65|1997|2028.42|1993.62|1987.66|1953.96|1967.74|1948|1972.17|1993.4301|2000.54|2017.0601|2026|2030.65|2044.1|2055.45|2057.03|2062.6699|2061.1499|2037.98|2049.3999|2044.5601|2058.47|2085.04|2093.5|2074.97|2087.8201|2091.8601|2097.46||2080.1599|2066.26|2071.1001|2056.3601|2058.05|2079.54|2084.6101|2051.0601|2044.5699|2043.89|2034.0699|2030.79|2019.5699|2013.6801|2007.66|2023.99|2038.84|2049.6599|2046.84|2036.49|2032.08|2008.38|2004.9|2014.87|2000.22|1998.39|1992.9399|2010.13|2004.21|1986.62|1985.92|1991.01|1968.54|2001.65|2022.48|2011.77|2019.15|2002.83|2005.1|1978.27|1982.42|1971.8199|1955.9301|1963.27|1994.3|1986.54|1971.33|1984.62|1959.5|1952.95|1943.92|1934.36|1929.55|1901.77|1907.01|1886.0601|1894.0699|1885.67|1889.0699|1895.6|1869.97|1841|1806.71|1834.05|1864.79|1879.05|1857.08|1836.61|1806.1|1767.65|1838.72|1895.77|1880.0601|1868.38|1873.14|1826.58|1808.55|1834.41|1823.14|1864.01|1900.46|1943.34|1963.75|1965.3101|1951.17|1955.28|1968.59|1962.99|1956.26|1960.96|1957.79|1956.76|1952.96|1941.55|1941.14|1933.0601|1911.39|1929.96|1927.22||1910.62|1896.05|1908.66|1903.3|1893.89|1872.27|1874.24|1871.08|1890.89|1912.51|1905.63|1932.75|1945.66|1923.41|1930.3101|1930.71|1940.42|1954.0601|1958.88|1932.6801|1925.9|1934.47|1943.88|1908.45|1903.97|1909.45|1894.66|1905.91|1884.83|1913.6899|1909.73|1892.76|1893.28|1863.4301|||1864.79|1883.46|1874.14|1865.62|1877.76|1864.61|1893.4301|1894.99|1909.96|1881.28|1827.41|1862.8199|1866.33|1905.34|1916.5699|1909.58|1913.71|1905.97|1869.97|1859.85|1842.0601|1785.72|1875.9301|1883.72|1865.1899
00347|19118|/indices/hdax|INDICES:DE|6121.8501|6196.3599|6185.6602|6196.3599|6136.3599|6206.1602|6277.6099|6291.7798|6272.1201|6175.4702|6148.5298|6187.8599|6174.0098|6174.0698|6142.8799|6153.0098|6182.71|6126.1602|6185.1699|6150.79|6142.8301|6159.2798|6153.5698|6150.0098|6156.8901|6161.8198|6099.29|6084.6499|6095.3999|6093.73||6079.4702|6078.7798|6086.1099|6081.3301|6061.2202|6048.04|6026.6201|5967.2402|5991.7202|5941.2202|5949.1001|5926.8301|5832.3101|5728.79|5682.8501|5600.54|5616.3999|5674.1802|5665.0601|5645.54|5702.02|5692.2402|5675.7798|5699.21|5681.2998|5665.8398|5676.8398|5660.4302|5695.2402|5667.2798|5655.5|5646.8999|5664.3901|5587.7402|5578.9302|5478.9502|5517.9702|5537.2002|5614.3198|5687.3101|5703.1499|5717.27|5714.48|5735|5746.0898|5722.1802|5720.8999|5703.7002|5692.48|5625.5098|5663.1299|5581.8901|5636.3198|5666.0801|5695.0898|5627.3901|5674.79|5683.5801|5704.1401||5650.1201|5598.6299|5614.8599|5570.3398|5585.2598|5697.6401|5723.5098|5599.6602|5580.1602|5570.6099|5521.4302|5589.8799|5564.8101|5568.2002|5591.4302|5660.8501|5719.77|5757.73|5728.4702|5719.8799|5722.3501|5642.6001|5665.0698|5701.2002|5647.6802|5667.27|5637.8701|5687.1099|5675|5623.0601|5646.3901|5676.6001|5638.3198|5711.0898|5748.3701|5735.1401|5748.3101|5698.1499|5713.5298|5586.6401|5557.48|5486.04|5453.9702|5448.27|5544.3599|5546.5498|5516.0601|5542.4199|5497.1001|5469.1299|5443.9199|5446.5498|5444.96|5366.6602|5397.9399|5394.3901|5397.6401|5330|5341.0098|5277.9702|5167.9902|5062.21|5029.7998|5113.8799|5211.0698|5250.54|5196.8901|5158.8501|5068.0801|4971.79|5142.5601|5490.1099|5396.48|5367.4302|5341.4199|5165.2202|5119.6499|5156.2998|5111.8999|5186.3999|5283.2402|5416.8599|5480.3301|5512.8799|5429|5418.29|5474.3799|5472.3599|5500.5601|5532.6099|5512.4702|5503.7998|5470.4399|5401.8501|5297.6299|5327.9199|5261.1602|5331.2202|5307.6401||5337.3101|5292.8599|5349.77|5378.73|5340.52|5290.3101|5283.5|5266.25|5315.8501|5411.6699|5366.3799|5504.2598|5503.1299|5479.3101|5494.3599|5528.6499|5560.1201|5561.8799|5532.73|5420.48|5387.7998|5411.3999|5388.3101|5254.5801|5221.25|5198.25|5145.3599|5192.1499|5157.5098|5287.48|5272.6299|5353.4902|5394.8599|5308.6299|||5287.4702|5375.96|5357.23|5334.71|5337.02|5305.8999|5354.3799|5325.9199|5356.9502|5275.2598|5098.1299|5215.0098|5199.9399|5253.5801|5279.46|5240.4302|5252.2202|5232.0801|5116.4102|5110.8799|5024.0898|4927.2202|5062.9502|5142.2998|5048.21
00348|19126|/indices/prime-all-share|INDICES:DE|4523.4702|4578.1299|4570.4199|4577.4102|4533.9902|4584.73|4637.0298|4646.7798|4632.4302|4562.5298|4542.5|4569.7598|4559.2998|4559.6099|4537.8999|4545.6001|4566.7202|4525.79|4568.9102|4543.52|4537.4502|4548.29|4544.29|4540.7402|4546.3301|4549.7798|4502.8198|4492.23|4500.73|4499.02||4487.9302|4487.23|4493.3101|4488.7598|4474.2598|4463.8701|4447.7598|4406.9902|4423.8398|4388.27|4393.6299|4376.7598|4307.8501|4233.7402|4201.3599|4141.7202|4154.2798|4197.1401|4190.9102|4177.4902|4218.1201|4209.6099|4197.3101|4214.5|4200.9199|4190.52|4198.4302|4186.2202|4210.1201|4190.1099|4181.6499|4176.5698|4190.9702|4136.29|4131.48|4059.8201|4088.3899|4101.96|4160.04|4213.3101|4224.3799|4235.1401|4234.1001|4248.6401|4257.1899|4239.9102|4238.6699|4226.5898|4218.5498|4169.8501|4196.7998|4138.4102|4177.3501|4198.3198|4218.3198|4170.2598|4205.02|4211.79|4227.1499||4187.1099|4150.54|4161.6099|4128.5498|4140.6201|4221.04|4239.73|4150.5298|4136.79|4130.0098|4093.3501|4142.3999|4124.1499|4126.0098|4142.0801|4192.6699|4236.6602|4264.4702|4242.7002|4236.7002|4237.6899|4179.3999|4196.5|4221.6899|4183.4902|4197.0098|4175.52|4211.2202|4202.8301|4164.6899|4181.1299|4202.46|4174.3901|4227.0498|4255.5|4245.9399|4256.3799|4219.5298|4230.25|4138.1099|4117.5898|4066.01|4042.05|4038.54|4108.3701|4109.8599|4087.3201|4106.2402|4072.26|4052.78|4033.8601|4035.3301|4034.3101|3977.1699|3999.3999|3996.1299|3998.23|3949.96|3958.49|3912.24|3831.96|3755.6201|3731.1399|3792.79|3864.3601|3893.74|3853.26|3825.21|3758.8401|3689.2|3815.78|4064.1399|3996.54|3976.25|3958.5901|3829.1899|3794.9299|3824.3799|3791.3201|3846.3601|3919.4099|4017.54|4062.96|4086.6499|4025.5901|4017.8701|4058.98|4056.01|4076.5601|4097.8799|4083.6201|4077.1899|4052.3601|4002.6399|3927.3899|3948.8999|3900.3101|3950.1399|3933.3||3953.6799|3922.6201|3962.51|3983.1799|3954.6201|3918.2|3912.96|3900.2|3936.1799|4006.0601|3974.5701|4073.77|4072.1299|4054.3899|4064.3799|4088.1001|4110.8999|4112.8999|4091.3501|4010.55|3986.29|4004.79|3987.6799|3891.4099|3867.3601|3851.0701|3812.76|3845.52|3820.24|3914.3501|3903.5901|3960.96|3991.3601|3928.9299|||3913.55|3977.8999|3964.5901|3947.96|3948.4299|3925.3|3956.9099|3936.3999|3958.8301|3900.45|3773.24|3856.97|3846.1001|3886.4399|3903.8701|3875.5|3884.0801|3867.5701|3782.47|3774.9299|3712.8501|3643.46|3741.97|3798.6201|3729.74
00349|13783|/indices/sdaxi|INDICES:DE|9701.5|9832.8203|9839.6602|9830.7598|9742.6104|9790.54|9881.4502|9873.2002|9832.46|9779.9697|9736.2002|9720.29|9705.5098|9709.9004|9708.4297|9722.5|9721.7402|9672.0801|9721.0801|9664.9805|9596.2402|9618.0801|9617.04|9576.7598|9639.8496|9638.21|9519.4297|9504.5195|9520.8301|9497.8203||9435.3701|9415.4199|9471.6699|9388.9004|9362.7803|9291.2002|9275.4404|9304.0703|9313.4199|9340.2002|9370.6602|9330.7402|9161.6602|9073.7197|9025.4404|8947.6201|9007.0898|9022.3496|9020.1201|9019.1797|9077.2305|9057.9004|9033.4004|9096.46|9058.8896|9069.0303|9064.3496|9044.3496|9058.7998|9003.1699|9013.5703|9084.8301|9128.6699|8999.1797|9088.7598|9003.1299|9070|9107.9102|9236.9404|9328.0703|9326.4297|9340.8398|9378.29|9402.1504|9425.4404|9382.75|9348.1504|9338.1904|9324.9297|9260.7998|9286.5703|9245.7197|9277.75|9275.04|9283.4697|9273.3096|9281.2998|9317.8398|9361.6104||9283.96|9283.3799|9285.1904|9209.71|9283.0596|9358.2305|9412.5898|9312.2197|9303.9697|9330.9199|9236.1104|9248.1299|9224.0596|9200.4902|9207.5|9312.5801|9441.7305|9487.3701|9449.2598|9415.3799|9392.9805|9329.1797|9349.4502|9355.6904|9365.46|9359.1504|9324.7305|9369.4102|9389.4199|9342.1602|9326.5098|9346.54|9288.0996|9359.6904|9420.3203|9456.0996|9494.9297|9535.6201|9501.3896|9343.3496|9332.5996|9280.1504|9206.1104|9263.5195|9363.2305|9361.7598|9295.2197|9244.6602|9122.4404|9134.4902|9096.1797|9102.3896|9133.5303|9051.1504|8994.4697|8980.71|8992.96|8930.3096|8960.5703|8873.96|8683.3604|8591.6396|8468.2402|8611.5801|8770.6699|8881.04|8782.2305|8737.2598|8549.6602|8467.5898|8899.0498|9141.2197|9075.8203|9085.6396|9109.6602|8827.7305|8661.6201|8902.5195|8822.2598|8972.6104|9221.9004|9444.9102|9481.0703|9482.75|9372.2998|9364.6904|9415.0703|9349.2803|9367.4199|9300.6504|9338.71|9301.0498|9239.5898|9164.9102|9060.4297|9028.1699|8926.0596|8963.1104|8939||8898.1904|8866.1699|8799.5098|8797.0098|8716.0498|8700.5195|8702.8701|8654.71|8670.0801|8770.7998|8791.2998|8867.71|8828.9199|8795.7305|8777.4502|8736.1602|8737.4004|8819.9297|8825.29|8786.5303|8749.5195|8856.2305|8873.9805|8801.3096|8751.4697|8713.2402|8641.6699|8672.4902|8612.4404|8794.3398|8799.5195|8809.75|8854.6904|8741.8301|||8737.8398|8841.7002|8762.0703|8730.1797|8681.5195|8652.9805|8659.1396|8625.4805|8635.7998|8528.6104|8314.6299|8411.1396|8411.96|8544.6904|8553.5195|8483.75|8485.7305|8502.7803|8364.3896|8256.79|8175.4902|8122.1201|8247.5596|8321.25|8169.8501
00350|13784|/indices/tecdax|INDICES:DE|1830.21|1854.88|1857.78|1850.21|1830.64|1845.58|1857.58|1859.65|1847.4301|1831.3101|1830.38|1835.8199|1836.48|1838.47|1835.9|1849.36|1840.59|1829.5|1847.35|1841.23|1846.95|1838.89|1839.03|1836.1801|1839.8101|1840.5699|1811.72|1813.09|1811.42|1809.76||1788.1|1778.62|1786.46|1786.98|1783.13|1767.4399|1761.48|1740.04|1750.09|1746.75|1753.27|1732.98|1718.42|1700.39|1700.9|1686.41|1695.7|1717.12|1713.9399|1709.9301|1726.64|1727.64|1717.8199|1740.23|1737.9|1735.88|1725.45|1717.22|1698.99|1688.34|1694.64|1715.42|1750.89|1730.3199|1722.49|1691.34|1703.54|1685.65|1705.88|1723.88|1730.48|1742.3101|1751.29|1758.34|1767.8199|1782.58|1783.46|1785.85|1785.02|1762.87|1776.5|1770.45|1781.54|1805.99|1812.5|1793.8101|1808.52|1809.95|1819.3||1802.3|1785.42|1792.25|1779.13|1780.48|1802.1801|1810.39|1778.27|1773.65|1774.1|1768.17|1761.09|1747.97|1742.29|1736.5|1748.09|1758.5699|1768.13|1766.05|1754.55|1753.91|1732.98|1727.4301|1738.86|1725.47|1723.2|1717.76|1730.54|1726.4301|1713.88|1711.16|1717.64|1698.02|1728.67|1746.8199|1737.55|1743.99|1728.53|1729.54|1704.12|1707.48|1698.23|1683.87|1695.12|1723.33|1717.37|1703.27|1716.21|1691.9301|1683.75|1674.98|1667.5699|1664.77|1639.65|1644.3101|1625.66|1634.0601|1625.34|1627.37|1636.34|1610.2|1582.09|1551.6899|1577.01|1603.71|1620.51|1601.04|1583.86|1554.71|1520.88|1586.67|1641.62|1626.51|1614.4|1618.46|1575.47|1559.45|1582.55|1574.72|1611.8199|1641.8199|1679.33|1698.47|1697.6801|1683.41|1688.37|1698|1695.54|1688.11|1691.83|1690.29|1690.1801|1684.22|1673.8199|1674.51|1667.6801|1647.15|1663.5|1660.4399||1645.4301|1630.89|1640.15|1630.4|1620.9|1600.2|1601.89|1598.8199|1615.38|1632.65|1624.9399|1649.15|1662.59|1638.27|1645.67|1645.16|1654.75|1671.42|1677.66|1653.6801|1649.83|1657.73|1666.47|1635.08|1631.8199|1635.29|1620.39|1632.79|1615.62|1641.59|1641.4301|1625.92|1627.08|1598.85|||1599.49|1616.21|1603.22|1594.79|1610.7|1601.3101|1632.71|1631.16|1644.78|1618.53|1566.65|1598.8101|1603.53|1639.85|1653.5699|1649.65|1651.77|1647.62|1612.67|1603.72|1589.42|1536.4|1619.52|1625.8199|1612.67
00351|951163|/indices/xetra-dax-price|INDICES:DE|11509.8398|11651.4902|11627.9502|11659.5|11535.3096|11681.8896|11814.2695|11848.6299|11806.0498|11594.9404|11545.75|11630.1299|11596.8896|11599.3896|11540|11554.71|11629.1797|11521.04|11646.1699|11583.2998|11563.9902|11599.0098|11584.9404|11584.3096|11584.2402|11598.3301|11481.0596|11451.0498|11474.9902|11472.2402||11449.9297|11456.0996|11468.6396|11464.7402|11426.7002|11404.0098|11366.4004|11244.8398|11284.6504|11190.21|11203.6299|11179.4199|10986.6904|10775.3203|10684.8301|10513.3496|10534.0498|10640.2998|10620.4902|10582.6699|10699.2695|10689.2598|10662.4404|10713.8496|10676.3604|10664.5596|10685.54|10663.8701|10735.1396|10693.6904|10667.9502|10630.1201|10646.0098|10482.3203|10456.9502|10259.1299|10325.8799|10370.9297|10526.1602|10665.0098|10696.1904|10717.0801|10709.6797|10757.3096|10761.1699|10710.7305|10701.3896|10645.6797|10631.5498|10503.5703|10580.3799|10414.0703|10523.0703|10577.1602|10624.0801|10490.8604|10568.7998|10585.7803|10619.6104||10511.0195|10405.54|10438.3398|10361.4805|10393.71|10626.9697|10674.1797|10436.4902|10393.8604|10373.8701|10276.1699|10431.2002|10378.4004|10386.5996|10431.7695|10573.4404|10675.29|10752.9805|10687.1396|10672.2197|10683.8203|10534.3096|10592.6904|10657.6396|10544.4404|10587.7695|10529.5898|10622.9697|10592.8799|10494.3496|10544.3604|10603.0303|10537.6699|10676.6504|10739.21|10713.4297|10742.8398|10650.8896|10692.9004|10432.3604|10367.21|10227.8604|10170.21|10144.3398|10330.5195|10337.5|10274.9297|10319.5498|10247.7598|10198.2402|10147.46|10156.21|10142.0098|9981.2402|10063.1299|10066.9004|10068.2998|9930.71|9964.0703|9833.4102|9629.6602|9418.7803|9373.2598|9532.6104|9709.0898|9776.1201|9680.0898|9612.2695|9447.2803|9268.6602|9557.1602|10257.0303|10071.0596|10015.54|9962.0195|9631.3604|9550.4697|9606.71|9519.2002|9657.4404|9834.6201|10088.8701|10217.0303|10287.6797|10121.0801|10103.2598|10208|10204.4404|10262.7402|10333.2305|10286.3096|10272.71|10205.21|10057.3096|9842.29|9916.0195|9795.8896|9943.2305|9890.1904||9952.9004|9862.1201|9975.3203|10045.4404|9980.4902|9869.9502|9851.8604|9828.25|9926.7695|10123.2695|10038.9697|10321.1504|10299.8301|10259.5898|10294.3496|10373.4902|10435.7305|10421.29|10349.5898|10120.3096|10051.5703|10093.6504|10026.0996|9761.4697|9682.9902|9622.2598|9530.6201|9624.5098|9563.3604|9822.0801|9794.6396|9965.5098|10046.6104|9887.9404|||9851.3496|10022.9297|9990|9948.6396|9950.7998|9892.2002|9983.4102|9933.8496|9990.2598|9831.1299|9498.1504|9723.0898|9692.8203|9778.9297|9824.1699|9751.9199|9776.6201|9717.1602|9495.4004|9513.2998|9331.4805|9167.7998|9416.7695|9573.5898|9388.0498
00352|167|/indices/france-40|INDICES:FR|4778.0801|4825.4199|4794.29|4794.5801|4748.8999|4784.6401|4839.98|4867.2402|4877.6699|4830.0298|4821.4102|4850.6699|4841.1401|4853.3999|4859.6899|4882.1802|4922.4902|4863.9702|4888.71|4888.23|4887.5698|4909.8398|4900.6401|4899.3999|4899.3301|4882.3799|4862.3101|4838.4702|4848.0098|4848.2798||4839.6802|4834.6299|4833.8198|4849.8901|4822.77|4833.27|4819.23|4769.2402|4803.8701|4760.77|4764.0698|4735.48|4694.7202|4631.9399|4574.3198|4528.8198|4560.6099|4578.3398|4551.46|4510.3901|4550.27|4542.5601|4529.21|4548.3501|4529.5801|4504.3501|4527.77|4501.1401|4536.5298|4508.5498|4489.27|4530.9502|4543.48|4476.8901|4461.21|4377.46|4411.6802|4414.6699|4470.2798|4509.2598|4548.5801|4533.5698|4534.5898|4540.8398|4552.5801|4536.0698|4540.1201|4520.2998|4508.9102|4450.23|4470.9199|4405.1699|4452.2402|4471.7402|4497.2598|4449.9102|4480.1001|4489.9502|4503.0898|4453.5601|4448.2598|4443.8398|4432.4502|4398.6802|4407.8501|4488.6899|4509.8198|4409.5498|4388.6001|4394.1899|4332.4502|4373.2202|4370.2598|4387.1802|4439.7998|4491.3999|4542.2002|4557.6602|4529.96|4541.0801|4542.1699|4439.6699|4438.2202|4457.4902|4424.25|4441.8701|4406.6099|4435.4702|4421.4502|4389.9399|4400.52|4437.0601|4417.6802|4460.4399|4497.8599|4500.1899|4503.9502|4452.0098|4468.0698|4415.46|4410.5498|4345.6299|4321.0801|4327.9902|4409.1699|4439.8101|4420.5801|4446.96|4394.77|4388|4381.1001|4376.25|4379.7598|4330.1299|4357.7402|4372.5098|4385.52|4335.2598|4331.3799|4264.5298|4190.6802|4117.8501|4085.3|4163.4199|4234.8599|4273.96|4237.48|4195.3198|4088.8501|3984.72|4106.73|4465.8999|4380.0298|4367.2402|4340.7598|4193.8301|4153.0098|4171.5801|4130.3301|4227.02|4306.7202|4405.6099|4448.73|4475.8599|4423.3799|4421.7798|4466|4475.3901|4505.6201|4529.3999|4514.7402|4512.6401|4481.6401|4431.52|4325.1001|4353.8999|4282.54|4319.2998|4297.5698|4312.2798|4319.9902|4293.27|4316.6699|4338.21|4322.8101|4301.2402|4319.46|4324.23|4371.98|4442.75|4428.96|4557.3599|4559.3999|4533.1802|4546.1201|4569.6602|4582.8301|4591.9199|4566.48|4506.8398|4495.1699|4511.5098|4490.3101|4345.9102|4312.6299|4303.1201|4245.9102|4284.6401|4250.2798|4345.2202|4322.2402|4385.0601|4444.4199|4366.6699|||4329.6802|4423.98|4431.9702|4427.7998|4462.5098|4442.8901|4463|4472.6299|4506.5898|4492.79|4350.3501|4425.6499|4404.02|4442.29|4456.6201|4416.0801|4424.8901|4406.8398|4353.5498|4314.5698|4248.4502|4155.3398|4238.4199|4298.7002|4223.04
00353|14796|/indices/cac-allshares|INDICES:FR|5583.9902|5638.1899|5608.6099|5595.5898|5549.6001|5586.6099|5647.9502|5673.4502|5680.8501|5633.0498|5620.7798|5641.9199|5634.6001|5631.0298|5634.4102|5654.9399|5692.8799|5633.23|5657.6201|5651.4399|5648.3799|5663.0601|5654.4702|5652.1899|5658.9702|5642.4302|5611.9199|5590.8999|5599.1001|5597.7402||5583.6499|5574.5098|5575.5|5583.1001|5556.7202|5562.9399|5546.9399|5511.1201|5542.3301|5497.2402|5498.1899|5463.1201|5418.2402|5352.7798|5294.8901|5242.8101|5280.48|5302.4302|5274.8999|5236.96|5274.4302|5264.1499|5249.1299|5268.9302|5244.3701|5217.0801|5230.54|5201.1802|5232.6099|5200.7002|5188.04|5220.7402|5249.2202|5195.1299|5175.0601|5093.7598|5134.4902|5137.3501|5200.4399|5241.4502|5276.4102|5262.3799|5261.6401|5261.3901|5281.02|5263.77|5269.1401|5256.1602|5241.54|5181.98|5205.8101|5134.3701|5176.6201|5194.1099|5210.2598|5162.8198|5199.2002|5214.3799|5238.8501|5190.79|5186.9702|5180.5298|5176.9399|5140.7002|5155.48|5235.2598|5257.48|5158.3198|5136.6299|5139.6699|5077.1499|5110.8101|5102.3101|5133.8901|5181.5098|5232.4702|5280.4702|5296.8301|5269.1602|5278.1499|5273.73|5174.3999|5166.4302|5183.6401|5150.8799|5166.5601|5135.2798|5167.3501|5156.9702|5125.1499|5128.2598|5161.6401|5138.1699|5184.5698|5228.3501|5227.6699|5226.6699|5172.8599|5185.3398|5131.5098|5127.4199|5058.7402|5026.2998|5039.8599|5119.6499|5146.27|5124.1001|5151.8101|5086.1602|5078.1899|5061.4702|5052.3599|5052.7998|5000.52|5027.8799|5028.7202|5048.1699|5000.8501|5002.5801|4935.98|4856.75|4780.3501|4743.4399|4825.8301|4908.1602|4943.6802|4898.3398|4851.1499|4739.5098|4627.3198|4784.2798|5141.9902|5061.5098|5049.3999|5027.4502|4874.54|4820.4702|4853.9102|4807.0898|4909.5098|5002.4502|5114.0601|5160.7998|5188.7598|5130.1699|5129.6401|5172.3599|5173.2998|5198.46|5216.1299|5204.8301|5210.3198|5176.9502|5134.0298|5033.1802|5056.8701|4989.4102|5032.2402|5013.5698|5023.1899|5028.1201|5016.25|5042.75|5067.2998|5037.1201|5016.5898|5037.1802|5034.3398|5081.3599|5155.6602|5140.3799|5250.6099|5245.46|5215.02|5218.48|5246.4502|5260.0098|5279.3599|5256.02|5190.5601|5178.1401|5195.6001|5182.29|5040.2402|5007.5498|4993.4399|4935.6401|4970|4940.2798|5039.9502|5030.8701|5089.52|5148.9702|5068.5298|||5035.1099|5126.21|5120.9399|5125.3301|5157.1299|5128.02|5145.79|5154.8999|5190.79|5164.25|5014.2402|5087.1699|5067.1001|5108.3901|5129|5085.73|5092.5601|5087.3599|5020.1802|4977.6201|4907.79|4826.4399|4916.4702|4973.2598|4893.3198
00354|14791|/indices/cac-all-tradable|INDICES:FR|3724.5701|3761.05|3738.76|3732.8701|3698.4399|3726.53|3769.0601|3786.23|3791.4199|3756.75|3748.6201|3766.9199|3761.6899|3765.21|3770.3401|3785.6399|3815.3601|3773.1201|3792.8601|3792.1399|3791.29|3805.49|3799.8601|3798.79|3801.21|3788.3401|3769.25|3753.6201|3758.95|3759.54||3751.02|3744.4399|3744.77|3752.6001|3732.6299|3738.29|3727.4299|3693.73|3717.8301|3685.6599|3687.74|3663.1299|3632.48|3587.28|3546.24|3511.2|3537.3201|3553.4199|3534.74|3506.8101|3534.1399|3527.8|3516.5|3531.0601|3515.9399|3498.21|3510.4199|3490.45|3512.96|3490.55|3480.79|3509.5701|3523.1899|3477.97|3466.8101|3406.9399|3435.3899|3437.6599|3480.6299|3511.3899|3536.98|3524.71|3525.0901|3529.8101|3542.4099|3530.22|3533.03|3523.05|3512.77|3468.95|3485.5601|3437.0601|3468.76|3482.8|3501.96|3466.77|3493.0601|3502.5701|3515.8799|3483.8|3479.5701|3476.22|3470.47|3443.1499|3452.9299|3511.21|3527.6499|3455.9199|3441.52|3445.3|3399.8899|3426.8601|3422.4399|3436.3501|3471.8601|3509.8|3545.6399|3556.4199|3535.22|3543.9199|3542.29|3469.98|3465.0601|3478.0601|3453.4399|3465.26|3440.3701|3463.3401|3454.3601|3430.0601|3433.4099|3458.6399|3441.29|3474.46|3504.5701|3504.6799|3507.1699|3469.55|3479.25|3440.7|3437.27|3390.02|3367.77|3375.4199|3432.6699|3454.4199|3439.4199|3457.8301|3418.1201|3413.01|3403.79|3398.52|3402.0901|3364.25|3382.72|3388.5901|3400.6899|3364.47|3361.7|3314.79|3257.9299|3201.2|3175.25|3233.5801|3291.47|3322.02|3291.3401|3257.73|3176.21|3093.79|3201.0901|3462.3799|3400.4299|3391.5801|3373.8601|3263.5901|3229.3701|3249|3216.8401|3289.1699|3350.5|3428.3601|3459.3|3481.4099|3443.24|3443.1699|3475.1499|3478.8|3500.96|3515.9299|3506.0801|3507.9299|3485.25|3450.4199|3375.4299|3392.6899|3340.96|3370.04|3355.04|3363.78|3368.3899|3355.97|3374.4099|3389.48|3376.4099|3360.22|3374.6599|3375.1299|3409.04|3460.3401|3450.3999|3535.76|3536.22|3514.1399|3521|3539.45|3547.25|3555.3301|3539.5601|3495.74|3487.8999|3500.6699|3486.78|3383.72|3361.1201|3353.8899|3309.8101|3336.8501|3312.6499|3382.8899|3368.7|3412.76|3453.9399|3395.99|||3370.55|3438.5|3441.53|3439.1699|3462.72|3446.1499|3459.45|3465.7|3488.75|3473.8501|3368.97|3422.74|3408.0601|3437.7|3449.9099|3418.55|3423.5701|3416.0601|3370.75|3340.0901|3291.3999|3228.8201|3290.6499|3330.26|3274.53
00355|19643|/indices/cac-large-60|INDICES:FR|5283.2002|5335.1602|5301.4702|5295.6802|5245.7002|5284.2798|5345.71|5372.3999|5381.4399|5330.4102|5319.5698|5350.4502|5340.0698|5347.6001|5354.9702|5378.0098|5422.5801|5358.4502|5385.3799|5384.5298|5384.29|5405.8398|5397.2202|5396.3599|5398.2002|5380.1499|5355.9302|5332.1802|5342.2798|5343.27||5333.1499|5324.8901|5325.0601|5339.29|5309.5698|5319.6602|5305.1201|5253.75|5289.77|5242.71|5246.5601|5214.9102|5170.8599|5105.8301|5044.4502|4994.2598|5030.98|5052.96|5025.0601|4981.3198|5023.1699|5015.3701|5000.0098|5021.3701|5000.23|4973.1899|4994.7402|4964.98|5001.6099|4969.1499|4951.4902|4994.25|5012.6401|4941.52|4924.1201|4834.48|4873.5898|4875.73|4936.8799|4980.3799|5021.1401|5003.3198|5002.1099|5006.5801|5023.77|5004.0098|5008.3101|4992.1401|4978.3701|4913.2202|4936.46|4865.3999|4914.4502|4936.3301|4964.02|4912.3799|4947.75|4959.6602|4976.8901|4926.1699|4922.6602|4916.2002|4906.8101|4868.1201|4881.0698|4968|4992.2798|4886.98|4863.9902|4869.7002|4802.79|4845.3501|4839.3701|4860.3398|4913.46|4968.6299|5022.0898|5037.96|5006.9702|5020.9102|5021.4502|4912.4199|4908.2598|4929.29|4892.0698|4911.0698|4872.5298|4904.4902|4890.9902|4855.4702|4864.5601|4903.5098|4879.9302|4927.3198|4970|4970.54|4974.4399|4918.6299|4933.9902|4877.7998|4872.2998|4803.1099|4774.1899|4782.77|4870.5801|4904.54|4882.6499|4911.1802|4852.8198|4845.1099|4835.5298|4827.9902|4832.9502|4779.6201|4808.46|4821.5|4837.8198|4782.8701|4778.25|4707.52|4625.7402|4545.4199|4508.1001|4594.1299|4675.3198|4719.2402|4678.3799|4630.3501|4512.3398|4394.6899|4538.3599|4926.0698|4834.2202|4820.7402|4793.3398|4633.4199|4585.77|4608.1699|4560.4302|4665.0601|4750.9199|4861.6099|4908.0898|4940.8999|4884.1802|4884.0601|4932.1699|4940.4102|4974.71|4999.4702|4984.4199|4987.1201|4953.1802|4900.8901|4787.7998|4817.0698|4740.3599|4781.8799|4758.2998|4771.6602|4779.9902|4760.8599|4788.1602|4808.7798|4792.21|4768.1299|4788.2002|4791.5698|4842.1001|4918.8599|4904.2202|5038.1201|5040.4102|5008.3501|5019.46|5048.5698|5061.25|5070.3599|5044.46|4980.1001|4969.5298|4986.48|4965.6299|4809.5298|4775.1099|4764.0601|4700.4102|4741.52|4704.3999|4808.6899|4785.9702|4854.23|4918.6499|4835.5601|||4796.6499|4896.6099|4901.8501|4897.8198|4934.3999|4910.71|4931.8799|4941.9902|4978.4199|4961.0098|4806.54|4886.8198|4865.0898|4906.9199|4924.9102|4879.6602|4887.0801|4871.1802|4808.6099|4764.48|4693.1401|4598.8999|4691.3599|4753.8999|4672.1201
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11866.3896|11978.9697|11943.6602|11880.7002|11790.7803|11902.1396|12018.6797|12032.96|12020.5098|11942.0596|11904.0703|11877.9697|11912.1699|11879.7598|11894.3496|11920.2305|11973.3398|11911.3203|11992.5303|11987.1904|11967.9404|11988.96|11981.8398|11967.3203|12002.3604|11957.8203|11848.1602|11825.3799|11798.8701|11797.8896||11737.3701|11697.8496|11704.1602|11675.25|11635.4902|11618.3701|11568.8398|11522.7803|11568.0098|11490.1104|11481.4502|11346.8604|11258.9004|11130.7803|11054.5|10951.4199|11040.1504|11106.1699|11070.7803|11052.9502|11086.8701|11046.1104|10998.4902|11032.9502|10979.3496|10955.5|10921.3896|10882.5703|10873.3604|10813.4102|10848.0703|10906.3701|10965.71|10942.0303|10933.4297|10823.96|10935.9902|10961.6904|11095.25|11195.5498|11200.3799|11168.3604|11199.6104|11253.1299|11305|11308.6699|11312.1699|11315.1299|11268.4404|11180.1797|11238.7695|11123.1797|11153.7402|11164.7197|11216.8896|11134.4805|11251.3896|11308.9404|11379.7402|11367.3203|11310.9404|11329.8701|11332.5498|11244.6299|11291.7197|11403.9697|11439.9004|11272.3496|11270.5498|11276.6396|11175.1299|11187.1396|11168.1104|11190.9004|11256.9102|11354.6104|11423.8604|11448.3799|11396.3701|11396.9805|11343.1104|11222.9502|11159.1299|11156.21|11117.0801|11116.54|11092.6201|11176.4102|11160.7998|11101.2598|11037.7598|11064.21|10991.2305|11091.2695|11187.7998|11181.4297|11183.0801|11105.1299|11108.79|11011.7695|11011.4697|10898.0498|10781.8496|10845.0098|10914.9404|10931.0596|10893.7598|10911.3496|10819.3799|10811.0195|10721.96|10706.2197|10719.25|10592.8398|10606.6299|10545.0498|10597.9297|10543.5898|10546.4102|10468.4902|10306.5|10123.1904|10048.9902|10178.71|10379.1504|10466.4004|10323.5596|10222.5498|10002.9697|9753|10239.29|10782.7197|10652.5498|10640.0098|10622.1904|10330|10206.1201|10360.5195|10293.8301|10489.9297|10704.5195|10948.3604|11003.1602|11049.4404|10971.0898|10971.1504|11026.9102|10986.71|11009.1201|10997.2803|10984.0996|10988.6504|10946.25|10883.8096|10758.2305|10732.6201|10623.6504|10711.9404|10702.7197|10714.4297|10699.1104|10684.8096|10724.4502|10785.25|10710.46|10677.5195|10730.4805|10686.75|10753.8799|10850.2197|10827.6602|10884.0703|10858.0703|10800.1299|10798.7598|10808.1797|10805.8604|10871.1299|10880.0703|10777.5303|10743.2598|10803.46|10778.5498|10616.7695|10584.5801|10574.8896|10453.0098|10493.1396|10462.8896|10608.5898|10606.8398|10650.5996|10681.1201|10511.21|||10477.6299|10634.3096|10627.9502|10632.1104|10653.8896|10604.1504|10608.25|10607.6201|10619.04|10509.8701|10270.2695|10375.0703|10343.4199|10441.21|10469.1904|10381.8701|10392.9297|10456.0195|10283.5195|10196.46|10079.2598|9970.5898|10088.5801|10109.4404|9977.1904
00357|14794|/indices/cac-mid-100|INDICES:FR|11888.7197|12012.3799|11975.0303|11916.3604|11830.2305|11956.5|12076.1104|12081.7803|12075.2305|12000.0195|11958.4199|11922.6201|11960.1602|11922.3896|11934.0996|11963.2695|12027.5596|11960.6602|12044.7402|12037.7695|12017.5498|12052.5996|12045.1104|12035.5898|12079.8301|12028.0596|11925.4502|11910.8301|11888.5996|11908.2598||11850.71|11811.0303|11813.4502|11782.8604|11742.3496|11733.7695|11673.4199|11621.8701|11674.8604|11587.29|11579.8203|11440.4102|11344.4502|11218.8896|11135.9102|11035.75|11135|11209.5801|11176.0098|11152.4199|11195.3496|11144|11093.1904|11142.3896|11091.9805|11066.2598|11032.3496|10987.2197|10988.4004|10922.04|10969.9902|11031.8398|11122.2305|11098.4502|11086.6104|10963.0498|11079.6201|11105.21|11244.0195|11360.9199|11365.7998|11321.4697|11347.8799|11408.6201|11468.9902|11470.5996|11465.2305|11466.8604|11414.21|11319.0098|11383.1602|11258.4102|11281.9502|11293.8203|11354.8096|11258.5596|11386.5498|11452.6602|11538|11527.6201|11477.1904|11492.25|11497.6104|11404.8799|11450.1904|11571.4902|11614.21|11427.2695|11433.1104|11429.2002|11320.04|11339.04|11318.7197|11336.7803|11416.1104|11517.7695|11602.3604|11643.25|11587.29|11589.1904|11533.6396|11402.9102|11326.3096|11330.1602|11288.5303|11289.3896|11264.3604|11356.8799|11338.3203|11277.3799|11212.4199|11243.4004|11158.7002|11274.6699|11384.0303|11378.96|11386.75|11296.9297|11299.9805|11192.3701|11197.3398|11071.25|10932.0195|11010.7402|11088.8604|11114.1299|11065.5195|11080.9502|10986.2598|10972.5898|10878.8096|10856.04|10870.3496|10730.4502|10753.8203|10698.2695|10754.4902|10693.8896|10697.6201|10623.7998|10447.8496|10235.46|10157.25|10292.2002|10487.5996|10606.7402|10455.5801|10351.5098|10113.1699|9846.6104|10386.5498|10964.5801|10815.9102|10798.9004|10788.1104|10471.25|10352.21|10500.8701|10422.5898|10625|10843.3604|11108.7803|11163.3203|11221.5098|11129.25|11127.71|11197.3701|11156.54|11177.0898|11173.0303|11165.0801|11183.8799|11141|11077.9805|10932.7598|10908.4102|10781.1797|10880.7305|10868.5801|10874.6699|10861.9502|10837.8604|10881.0303|10955.4697|10875.0996|10839.29|10894.7197|10840.6299|10913.7598|11009.5498|10983.0996|11032.5801|10997.8203|10932.5498|10932.0898|10946.1396|10939.21|11012.4004|11025.3496|10913.6104|10875.3203|10951.8496|10935.79|10754.8301|10713.9502|10708.6299|10573.2305|10621.4805|10586.1504|10746.8604|10750.4404|10801.7002|10836.54|10647.9102|||10600.3301|10776.1699|10759.79|10760.6504|10783.5498|10725.7998|10741.9297|10748.1396|10756.7803|10641.6201|10372.3604|10483.9404|10451.5195|10559.4404|10607.7998|10518.9297|10532.6504|10612.7803|10437.46|10341.4004|10218|10087.4404|10215.4805|10242.9004|10103.2402
00358|14792|/indices/cac-next-20|INDICES:FR|10221.8398|10315.7197|10263.1504|10146.8701|10059.2598|10117.6299|10240.75|10232.96|10207.6504|10137.3096|10093.7002|10128.1299|10110.7695|10021.5801|10043.1104|10056.2803|10142.2803|10028.2598|10073.1201|10065.8799|10073.8496|10062.6699|10072.8096|10079.71|10116.4004|10093.3701|10011.4902|10010.5898|10022.2803|10036.1396||10006.0098|9944.1699|9962.5898|9929.3604|9876.5|9869.9502|9858.5898|9826.6299|9857.0898|9776.3398|9787.1602|9725.3701|9657.6699|9607.3496|9528.8398|9433.7803|9531.9502|9615.5303|9592.8896|9537.0195|9579.3896|9576.6797|9536.6904|9581.2305|9533.9004|9496.2197|9463.0703|9400.1699|9427.8604|9338.6699|9367.5498|9393.1104|9506.9297|9412.5596|9377.7695|9255.3203|9353.0498|9337.1602|9449.5|9540.5|9572.6504|9516.9297|9474.5596|9440.9102|9546.9199|9482.5498|9487.8701|9555.6104|9508.6504|9378|9429.3496|9319.9404|9363.2197|9411.1201|9455.5898|9367.9502|9470.7305|9511.2803|9591.1797|9562.8203|9596.4805|9556.8496|9594.1299|9495.9697|9569.3496|9695.21|9758.0098|9650.3604|9608.75|9611.75|9505.6504|9543.4297|9484.1104|9564.5703|9578.3398|9651.6504|9707.4697|9716.8496|9650.3604|9706.2002|9695.7695|9560.5303|9507.3701|9543.3096|9463.1201|9491.3496|9424.6396|9487.3799|9496.5303|9415.8701|9387.3701|9437.1797|9353.9805|9447.29|9552.8398|9518.1699|9521.2402|9441.5596|9429.3301|9355.2803|9343.3604|9255.3203|9168.2402|9201.4004|9336.9004|9403.8799|9350.4805|9394.5498|9270|9251.2998|9198.4297|9145.5195|9174.0303|9098.1504|9124.1504|9091.5898|9157.0898|9061.8203|9047.0801|8966.3496|8806.0195|8654.3604|8558.96|8719.1904|8914.6797|9011.6699|8923.5303|8805.9697|8572.54|8300.8096|8732.9902|9316.7598|9193.6504|9179.1602|9159.1504|8894.7402|8757.9502|8834.3604|8704.1904|8866.1504|8991.8604|9229.8398|9298.5195|9411.79|9325.3604|9354.6201|9433.6699|9411.6299|9493.4404|9514.04|9505.5703|9600.04|9540.3496|9494.7002|9357.2695|9368.2305|9258.79|9354.5996|9316.9199|9291.3203|9303.8496|9451.71|9529.9297|9513.0195|9489.0596|9438.5498|9475.9102|9448.4502|9506.0098|9627.9805|9610.4297|9726.1299|9731.0996|9614.6396|9579.5596|9690.5098|9681.6299|9682.3799|9672.0898|9575.5898|9596.71|9609.6201|9615.3203|9376.5098|9352.3203|9321.2803|9191.4102|9240.4102|9184.2695|9373.6504|9377.3896|9488|9591.0801|9481.6602|||9441.6396|9558.4697|9504.8301|9507.21|9546.1504|9466.96|9490.3096|9500.7305|9552.6602|9483.0596|9234.9004|9340.2998|9334.7402|9407.6602|9478.04|9383.5|9359.1602|9396.2695|9214.2598|9111.7695|9003.25|8966.3701|9155.0801|9207.4102|9080.6396
00359|14793|/indices/cac-small|INDICES:FR|11349.2598|11404.3701|11380.1299|11298.5801|11193.4199|11228.8701|11326.5703|11381.9697|11341.3799|11250|11230.7803|11251.1699|11268.4805|11262.3301|11289.9004|11299.4297|11298.2803|11261.2197|11326.1699|11328.6602|11314.5801|11269.2197|11264.0801|11226.6602|11217.4297|11208.2803|11069.4805|11009.2998|10963.6699|10866.1699||10793.8799|10756.5|10780.7305|10760.79|10725.8896|10669.4004|10672.6104|10654.04|10661.1104|10631.5195|10617.54|10510.3496|10463.1396|10327.4502|10285.3398|10172.1504|10208.25|10231.6201|10188.8896|10198.7803|10189.1201|10199.6797|10168.7402|10132.5498|10065.7803|10051.6104|10017.7002|10009.9805|9952.1396|9924.5098|9895.3604|9934.9004|9845.9102|9823.5498|9830.4902|9791.2197|9877.9902|9903.2803|10007.4902|10026.0703|10030.5098|10057.5898|10110.5498|10128.1797|10138.2002|10151.4502|10196.6201|10205.6797|10188.6904|10136.2305|10166.5596|10098.1797|10160.7197|10167.1201|10175.9297|10161.5996|10222.2402|10237.4502|10237.29|10215.7002|10133.3096|10169.7598|10159.7998|10097.5801|10151.3496|10217.0898|10219.7803|10149.4102|10111.7197|10164.6504|10102.6797|10083.8604|10071.1699|10113.6797|10119.1299|10195.7695|10195.5596|10148.75|10115.79|10110.8701|10066.3398|9995.96|9988.9902|9957.4902|9930.6201|9924.0996|9905.9004|9949.2197|9946.75|9895.6104|9840.9297|9847.0703|9826.8096|9855.1699|9893.2598|9881.6504|9857.21|9832.8096|9838.9199|9790.8301|9768.1797|9713.2002|9699.2002|9693.9297|9726.3096|9703.0898|9715.1602|9741.1904|9664.54|9678.9502|9613.5098|9628.1904|9635.2598|9571.1602|9543.8701|9459.3096|9495.8701|9470.25|9469.1104|9377.1104|9280.8604|9228.1201|9173.96|9276.1904|9489.8896|9437.6201|9336.1201|9252.29|9121.71|8952.7598|9190.3398|9563.96|9518.0195|9525.0195|9478|9302.9297|9163.5303|9336.0596|9321.5498|9482.6201|9672.3604|9814.1699|9867.7803|9861.3896|9845.5703|9852.4697|9846.6504|9810.7803|9840.1602|9795.6904|9760.71|9704.2305|9665.6299|9608.2803|9571.6299|9541.7305|9514.1299|9551.3701|9554.8301|9589.71|9564.0703|9591.54|9614.6797|9615.54|9567.3896|9547.9004|9588.2305|9589.9297|9628.9805|9723.5801|9718.3096|9801.46|9813.4102|9788.7197|9783.5596|9773.1602|9790.29|9819.54|9811.2305|9751.6299|9735.75|9724.7197|9663.6602|9589.3496|9595.0898|9567.4004|9507.6201|9511.8701|9504.2598|9580.5996|9556.4004|9566.75|9577.7402|9493.9102|||9520.79|9590.0801|9626.2402|9644.1504|9660.2803|9643.96|9601.1504|9574.0195|9595.6602|9514.7998|9401.3398|9475.0195|9447.7803|9501.7598|9449.3701|9372.0996|9372.29|9366.3301|9212.7402|9164.5898|9076.8799|9058.1299|9131.71|9126.1396|9028.7803
00360|14865|/indices/euronext-100|INDICES:FR|924.03|932.52|926.32|923.85|916.7|923.62|934.12|937.45|939.55|931.45|930.19|935.25|933.49|933.5|932.81|936.01|943.26|933.34|938.18|937.62|938.23|941.71|941.17|941.27|941.35|938.97|933.89|930.74|932.51|932.2||930.17|928.88|929.36|931.72|925.68|925.85|922.29|915.92|921.68|913.26|913.06|907.27|899.59|891.16|880.82|872|877.61|884.62|879.95|875.38|882.18|879.34|877.53|879.72|875.56|870.16|873.72|868.93|872.64|867.85|867.75|873.88|882.45|874.83|869.94|856.69|862.6|864.46|875.85|881.79|889.62|891.36|890.02|893.05|896.41|894.87|895.11|893.2|890.11|880.15|884.55|871.38|879.89|883.56|887.2|877.45|884.36|887.14|891.02|881.56|881.48|880.02|879.55|872.68|873.52|886.74|890.51|872.94|868.62|868.81|857.72|864.21|860.95|864.25|873.84|882.99|893.43|897.57|892.88|896.04|895.68|875.95|875.95|879.87|873.91|876.25|870.27|875.25|873.78|867.13|868.59|874.53|870.27|877.82|885.94|885.31|885.5|876.23|878.67|869.77|869.61|859.33|853.32|853.81|868.18|876.01|869.48|877.75|872.44|870.51|869.31|867.31|867.93|860.46|863.78|864.82|867.68|860.53|861.23|850.98|838.75|825.62|818.81|833.32|845.95|853.16|846.47|835.89|813.19|795.6|819.99|879.08|865.16|863.24|857.36|829.88|822.64|826.32|818.82|836.3|852.1|871.88|879.7|884.33|874.07|872.61|880.09|880.09|884.17|888.98|886.5|886.62|881.3|871.4|852.66|857.39|844.79|853.5|850.11|852.97|854.23|850.61|855.09|859.14|853.98|850.41|852.72|849.78|859.31|872.68|869.89|892.52|892.17|887.66|888.32|894.32|897.01|901.24|897.82|885.14|883.59|884.54|880.58|856.56|851.15|848.91|838.9|845.24|840.27|856.85|854.07|864.41|876.76|863.44|||856.68|871.8|871.19|870.84|874.94|869.23|871.67|872.45|878.53|874.66|849.72|863|857.78|865.19|869.65|861.69|864.15|863.14|849.95|842.42|830.93|816.98|833.52|844.3|829.49
00361|14866|/indices/next-150-index|INDICES:FR|2561.24|2585.0701|2578.9299|2566.6399|2537.8101|2552.3999|2581.1699|2578.1299|2570.1399|2550.4299|2541.6001|2542.3101|2546.8501|2549.1299|2547.8701|2553.78|2565.3101|2544.9199|2567.3601|2561.6799|2558.0901|2566.51|2564.46|2562.5601|2566.8301|2555.8201|2532.6101|2530.9399|2529.6201|2523.8899||2511.4299|2505.46|2511.74|2505.3|2488.6499|2477.8999|2464.7|2451.6299|2460.28|2448.6899|2448.29|2432.0801|2412.03|2388.6799|2366.21|2342.72|2364.6001|2375.6101|2361.77|2356.76|2370.5601|2368.22|2355.1001|2361.27|2349.8501|2346.5901|2341.99|2335.6599|2334.79|2321.8999|2319.1699|2336.25|2334.98|2318.3101|2320.6899|2295.23|2316.47|2325.6699|2354.5601|2372.6101|2379.7|2375.3701|2384.8899|2398.52|2405.5701|2404.51|2401.97|2405.4199|2393.79|2373.29|2385.73|2361.3501|2371.77|2373.6299|2383.24|2366.3501|2386.46|2395.23|2398.8301|2390.98|2379.9199|2382.3701|2384.48|2364.99|2375.98|2401.5|2405.0901|2373.3101|2364.99|2368.3601|2347.97|2354.77|2349.8|2348.77|2366.9299|2391.9299|2412.6101|2417.0701|2408.3701|2410.04|2400.3501|2376.7|2364.26|2368.6699|2357.54|2358.7|2350.3799|2369.96|2369.02|2355.98|2344.7|2349.27|2329.6699|2348.02|2367.8899|2361.51|2360.27|2347.1499|2349.7|2329.5|2322.6799|2299.8799|2281.8701|2292.6101|2317.0701|2327.54|2322.97|2323.05|2301.5|2295.8|2281.04|2278.8999|2280.9199|2258.9099|2261.0601|2241.8601|2252.1399|2240.21|2243.6001|2226.47|2187.8301|2146.71|2126.79|2160.1201|2204.49|2219.1599|2201.55|2174.1899|2130.72|2083.5901|2183.1899|2304.8|2272.4099|2271.5|2276.3799|2210.1299|2176.3401|2214.1001|2208.6899|2249.49|2299.4399|2349.45|2363.1201|2367.8301|2349.6799|2349.3799|2363.29|2353.6001|2363.8401|2361.29|2355.71|2349.96|2342.54|2324.96|2293.28|2285.3701|2263.5601|2279.29|2274.97|2279.1399|2276.25|2272.9099|2281.26|2288.1699|2274.6699|2275.5|2286.52|2280.1699|2286.1499|2312.48|2313.26|2326.1001|2319.8301|2304.6799|2311.9299|2317.54|2318.6799|2330.75|2333.1399|2316.49|2313.4399|2322.9099|2316.6899|2281.03|2275.6101|2267.8101|2244.1201|2254.1799|2246.53|2282.9299|2277.9099|2285.9099|2292.5901|2251.6699|||2253.3301|2284.55|2285.3301|2282.48|2291.5601|2274.8|2281.1799|2271.1499|2281.8301|2256.78|2212.04|2234.7|2232.3301|2262.9299|2266.98|2238.22|2240.28|2253.98|2220.3|2195.6799|2164.1899|2143.5601|2170.2|2177.45|2146
00362|14790|/indices/sbf-120|INDICES:FR|3787.45|3824.8999|3801.96|3796.3799|3761.3701|3790.26|3833.72|3851.1499|3856.79|3821.45|3813.1399|3831.99|3826.45|3830.1399|3835.27|3851.0801|3881.9099|3838.3501|3858.3899|3857.6201|3856.8301|3871.8701|3866.0601|3865.2|3867.78|3854.49|3835.6201|3819.8101|3825.6399|3826.8999||3818.55|3811.98|3812.1599|3820.4099|3799.9199|3806.1799|3794.8899|3760.0601|3785.01|3751.8501|3754.1001|3729.29|3697.8101|3651.8301|3609.55|3573.97|3600.8101|3617.3501|3598.26|3569.24|3597.6399|3591|3579.48|3594.8201|3579.5801|3561.29|3574.1799|3553.52|3577.25|3554.1799|3544.26|3573.8401|3588.55|3541.8101|3530.1899|3468.3701|3497.3|3499.48|3543.3501|3575.1299|3601.6399|3588.73|3588.78|3593.5601|3606.5601|3593.8301|3596.4399|3586.03|3575.49|3530.3799|3547.4199|3497.5701|3530.02|3544.55|3564.3601|3527.96|3554.8201|3564.5801|3578.3899|3545.26|3541.4199|3537.71|3531.8101|3503.8899|3513.6799|3573.6799|3590.71|3516.79|3502.1001|3505.6699|3459|3487.1299|3482.6399|3496.77|3533.6101|3572.47|3609.6899|3621.23|3599.4399|3608.52|3607.1499|3532.53|3527.47|3541.2|3515.8201|3528.1399|3502.4199|3525.97|3516.6599|3491.78|3495.6599|3521.8301|3503.95|3538.21|3569.22|3569.4099|3572.1799|3533.27|3543.3101|3503.6101|3500.2|3451.51|3428.49|3436.48|3495.74|3518.5|3502.8201|3521.77|3481.0601|3475.6499|3466.55|3460.96|3464.6201|3425.77|3445.1599|3451.8799|3464.1799|3426.74|3423.8601|3375.8|3317.4199|3258.8601|3232.28|3292.1399|3350.74|3382.8601|3351.73|3317.4199|3233.6599|3149.26|3259.01|3527.79|3463.75|3454.5|3436.4399|3323.1299|3288.6001|3307.74|3274.4199|3348.3999|3410.74|3490.6101|3522.3701|3545.3899|3505.8401|3505.71|3539|3543.05|3565.8601|3581.74|3571.76|3574.1001|3550.8201|3515.04|3437.3899|3455.54|3401.97|3431.9299|3416.3|3425.1299|3430.1201|3417|3436|3451.6599|3438.4299|3421.74|3436.45|3436.9299|3471.8899|3524.51|3514.22|3602.3201|3602.71|3579.95|3587.1101|3606.3701|3614.3501|3622.53|3606.2|3561.0901|3553.0601|3566.4199|3552.4399|3445.8601|3422.3301|3415.02|3369.6399|3397.72|3372.6299|3445.0601|3430.49|3476.22|3518.9399|3459.3201|||3432.6899|3502.8|3505.6799|3503.1001|3527.46|3510.3301|3524.52|3531.25|3555.0801|3540.22|3431.9299|3487.3201|3472.26|3502.6799|3515.8201|3483.78|3489.01|3481.24|3435.3|3403.77|3353.78|3288.77|3352.55|3393.8401|3336.6001
00363|178|/indices/japan-ni225|INDICES:JP|18976.7109|18918.1992|18914.5801|19148.0801|19041.3398|19368.8496|19467.4004|19402.3906|19057.5|18787.9902|18891.0293|19137.9102|19072.25|18894.3691|18813.5293|19095.2402|19287.2793|19134.6992|19364.6699|19301.4395||19454.3301|19520.6895|19594.1602|||19114.3691|19145.1406|19401.7207|19403.0605|19396.6406||19427.6699|19444.4902|19494.5293|19391.5996|19401.1504|19273.7891|19253.6094|19250.5195|19155.0293|18996.3691|18765.4707|18496.6895|18360.5391|18274.9902|18426.0801|18513.1191|18308.4805|18307.0391|18356.8906|18381.2207|18333.4102||18162.9395|18106.0195|17967.4102|17862.6309|17862.2109|17668.1504|17672.6191|17374.7891|17344.4199|16251.54|17171.3809|17177.2109|16905.3594||17134.6797|17442.4004|17425.0195|17446.4102|17336.4199|17391.8398|17365.25|17234.4199|17184.5898|17235.5|16998.9102|16963.6094|16900.1191|16856.3691|16774.2402|16840|17024.7598||16860.0898|16899.0996|16819.2402|16735.6504|16598.6699|16449.8398|16693.7109|16465.4004|16683.9297|16544.5605|16754.0195||16807.6191|16492.1504||16519.2891|16405.0098|16614.2402|16729.0391|16672.9199|16965.7598|16958.7695|17012.4395|17081.9805|17037.6309|16925.6797|16926.8398|16887.4004|16725.3594|16737.4902|16360.71|16555.9492|16597.3008|16497.3594|16598.1895|16545.8203|16486.0098|16745.6406|16596.5098|16869.5605|16919.9199||16735.1191|16764.9707|16650.5703|16254.4502|16254.8896|16083.1104|16391.4492|16635.7695|16569.2695|16476.8398|16664.8203|16383.04|16620.2891|16627.25|16810.2207|16681.8906|16723.3105||16497.8496|16385.8906|16231.4297|16095.6504|15708.8203|15106.9805|15276.2402|15378.9902|15669.3301|15775.7998|15682.4805|15575.9199|15566.8301|15323.1396|15309.21|14952.0195|16238.3496|16065.7197|16169.1104|15965.2998|15599.6602|15434.1396|15919.5801|15859|16019.1797|16601.3594|16668.4102|16830.9199|16675.4492|16580.0293|16642.2305|16562.5508|16955.7305|17234.9805|17068.0195|16834.8398|16772.4609|16757.3496|16498.7598|16654.5996|16736.3496|16646.6602|16644.6895|16652.8008|16466.4004|16412.2109|16646.3398|16579.0098|16565.1895|16216.0303|16106.7197||||16147.3799||16666.0508|17290.4902|17353.2793|17439.3008|17572.4902|17363.6191|16906.5391|16874.4395|16275.9502|16848.0293|16911.0508|16381.2197|15928.79|15751.1299|15821.5195|15749.8398|15715.3604|15732.8203|16123.2695|16164.1602|16758.6699|16878.9609|17103.5293|17134.3691|17002.75|16892.3301|17000.9805|17048.5508||16724.8105|16936.3809|16974.4492|17117.0703|17233.75|16938.8691|16852.3496|16642.1992|16783.1504|16911.3203|17014.7793|16960.1602|16746.5508|16085.5098|16026.7598|16188.4102|16140.3398|15915.79|16052.0498|16111.0498|15967.1699
00364|976388|/indices/jasdaq|INDICES:JP|127.97|127.43|127.39|127.95|127.72|128.06|127.45|127.59|126.7|125.66|125.02|124.47|124.51|124.56|124.36|125.16|125.66|125.23|125.78|125.94||125.39|124.63|123.69|||122.71|122|122.58|121.88|121.65||120.86|120.89|120.91|120.42|120.06|119.83|120.03|119.88|119.05|118.67|118.76|118.69|118.66|118.47|118.92|119.67|119.87|119.26|119.03|117.86|118.63||117.91|117.81|117.17|116.48|115.61|114.91|114.74|113.84|114.23|111.3|114.48|114.73|114.16||115.42|116.82|116.95|116.79|116.31|116.53|115.97|116.11|115.97|116.09|115.82|115.16|114.38|113.89|113.87|113.69|113.93||113.86|114.08|114.08|113.99|113.98|113.4|113.64|113.26|112.99|112.57|112.44||111.24|110.65||110.77|110.07|110.38|111.46|111.27|112.19|112.13|112.36|111.74|111.17|110.8|110.77|110.87|110.6|110.34|110.37|110.83|111.06|111.31|110.49|110.03|110.02|110.88|111.33|111.68|111.4||110.67|110.09|109.17|109.14|109.69|110.58|112.01|112.1|112.23|111.57|111.67|111.77|111.9|113.15|113.24|112.74|111.09||110.35|111.27|111.05|110.89|109.57|108.42|109.55|110.1|110.93|111.74|110.61|109.32|108.54|107.48|106.9|104.34|109.15|109.01|110.03|109.08|107.23|106.95|110.1|109.36|112.45|114.39|114.31|113.87|113.77|112.88|113.14|112.62|113.36|113.88|113.32|112.23|112.28|112.76|112.59|112.78|112.01|111.52|110.78|111.6|111.1|111.92|111.86|111.46|110.81|110.29|108.92||||108.26||108.86|109.54|109.22|110.51|110.49|110.69|109.87|109.74|108.42|109.2|109.2|108.41|107.39|107.04|106.14|105.22|104.96|105.49|108.15|108.17|110.02|110.26|110.14|109.91|109.82|109.69|109.15|109.04||108.4|108.84|109.45|109.51|109.31|108.17|107.73|106.66|107.39|107.89|107.05|105.75|105.24|103.8|103.37|102.98|102.77|101.62|101.4|101.8|100.93
00365|976389|/indices/jasdaq-20|INDICES:JP|3608.1001|3619.24|3632.1399|3677.55|3643.51|3667.9399|3661.3401|3678.47|3673.8601|3633.3701|3581.5901|3540.1899|3543.4099|3555.47|3523.8999|3531.8101|3550.25|3511.53|3536.5|3545.49||3565.23|3570.76|3542.72|||3531.27|3508.23|3529.5801|3485.3301|3465.1299||3409.28|3412.04|3409.27|3342.23|3298.1399|3292.73|3329.27|3350.78|3266.5801|3254.1899|3268.72|3280.97|3325.21|3366.1699|3403.21|3472.3799|3535.3501|3521.1799|3504.3401|3476.1799|3517.9099||3473.4199|3505.3|3507.27|3475.23|3541.3899|3538.46|3467.45|3357.4199|3389.1799|3263.4399|3404.4399|3412.3799|3353.48||3405.01|3518.3601|3561.4399|3554.45|3561.6699|3563.6101|3525.8101|3526.1201|3579.3201|3659.9299|3457.4199|3437|3394.3401|3385.03|3401.25|3399.9199|3422.1699||3485.29|3499.72|3497.52|3475.22|3456.75|3462.5801|3448.26|3422.48|3427.29|3385.3401|3409.1299||3342.52|3335.1599||3366.4099|3341.24|3368.5601|3422.48|3384.47|3438.54|3421.9099|3450.46|3413.52|3346.6201|3349.48|3353.6201|3322.1599|3299.55|3289.02|3286.1001|3343.3899|3301.8601|3349.6299|3374.75|3394.1399|3404.78|3425.49|3456.6001|3465.24|3477.8799||3474.45|3430.46|3436.95|3437.5701|3367.95|3376.4399|3407.03|3400.0701|3374.4399|3343.0901|3397|3409.4299|3429.0801|3473.6799|3554.6101|3590.4199|3606.6799||3572.26|3599.27|3696.3601|3701.0601|3609.1399|3545.45|3582.6399|3568.98|3619.5701|3641.6201|3586.9399|3561.97|3539.98|3501.1001|3485.5|3400.99|3632.77|3605.9199|3664.03|3622.1799|3568.47|3564.74|3636.1001|3601.26|3723.78|3795.4399|3795.6499|3799.4299|3785.3701|3762.8101|3716.8701|3744.7|3778.8701|3845.98|3781.73|3880.9199|3471.99|3486.3701|3479.8201|3495.8301|3524.22|3531.95|3501.71|3539.8201|3521.05|3569.4399|3617.1201|3634.6101|3593.8401|3567.1899|3526.3701||||3510.8701||3595.53|3712.0601|3660.1899|3744.29|3775.3899|3791.3|3726.4399|3746.1799|3642.6399|3728.8899|3749.3501|3696.8201|3630.1101|3623.3601|3562.8401|3557.6299|3567.55|3536.8101|3681.01|3703.1101|3821.79|3838.1101|3868.5901|3803.5801|3736.1499|3767|3737.54|3736.72||3715.4399|3730.4299|3766.49|3761.1699|3729.1499|3656.05|3642.5901|3569.6001|3609.6001|3673.5901|3612.46|3560.8|3553.79|3459.26|3439.46|3428.9199|3452.45|3421.71|3404.27|3449.1299|3406.21
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13618.1602|13576.0703|13550.2998|13696.9297|13642.3496|13849.2803|13907.1602|13859.6299|13635.8604|13495.8604|13567.3203|13747.1104|13695.5303|13563.75|13516.2998|13716.75|13842.8604|13743.96|13886.4199|13816.6104||13928.4902|13950.4004|13938.8604|||13614.7998|13622|13780.5|13775.6797|13785.7305||13841.5498|13850.8896|13912.6396|13877.5195|13882.8896|13804.5303|13772.9902|13786.4902|13712.7598|13655.6904|13545.1104|13344.2998|13238.6299|13156.9297|13258.5996|13311.3896|13182.3604|13179.8604|13187.8496|13146.29|13105.5||12983.2002|12945.2002|12819.3301|12786.5801|12777.9199|12615.04|12583.0498|12383.4404|12351.6299|11662.1797|12218.25|12212.46|12066.29||12259.7002|12486.5996|12487.46|12478.5801|12387.1396|12395.9697|12349.2402|12259.7695|12231.1699|12269.4102|12145.3604|12137.0898|12102.4404|12046.3604|12007.5898|12019.4404|12144.6504||12095.4902|12123.2598|12061.4902|11995.3203|11915.3301|11846.4902|12024.04|11907.79|12088.3701|11976.8896|12105.9502||12140.6602|11812.3096||11768.8604|11670.8701|11802.2402|11870.7402|11870.3604|12055.5996|12070.2803|12119.2402|12160.5596|12087|12061.4404|12033.4697|11967.5596|11810.5303|11810.4902|11573.5098|11719.5|11739.8701|11664.8496|11715.5801|11653.9297|11614.4502|11808.5303|11684.54|11853.6699|11912.0703||11833.8203|11858.6602|11752.5098|11511.5703|11541.0498|11435.75|11689.4697|11885.1504|11879.9502|11753.3604|11887.2305|11750.1104|11921.1602|11914.5898|12033.1602|11953.8398|11939.9805||11830.4697|11785.75|11700.0195|11566.6602|11296.4297|10893.5996|11045.54|11129.04|11342.4502|11396.6904|11320.6504|11250.2002|11263.7002|11057.3203|11066.4805|10869.1904|11725.2998|11594.1504|11670.2998|11526.29|11270.8301|11188.6797|11510.1797|11459.29|11568.9697|11981.5996|12043.8203|12174.5098|12083.0801|12005.6201|12047.9004|12004.9502|12283.5801|12453.2598|12329.0596|12180|12114.0596|12118.4297|11974.5898|12090.6504|12136.1699|12086.3701|12104.1797|12086.5195|11961.8398|11928.21|12087.2998|12059.5098|12069.8896|11812.5801|11737.3604||||11749.4902||12124.6797|12536.8496|12615.04|12703.4102|12753.0498|12620.2002|12353.4697|12325.0498|11934.4902|12312.6904|12403.0898|12035.0195|11717.0303|11549.3398|11622.2998|11484.4297|11431.7598|11440.3896|11743.3203|11738.4004|12161.79|12249.6699|12446.4502|12482.8799|12338.7803|12222.9199|12307.9404|12365.9404||12144.7803|12279.75|12291.9697|12399.1504|12480.6797|12296.1602|12235.4902|12057.7197|12200.1299|12317.5|12444.3604|12415.7402|12251.0098|11785.3301|11755.6504|11883.8203|11841.8799|11625.3799|11693.7803|11772.5098|11688.54
00367|50632|/indices/nikkei-1000|INDICES:JP|1799.42|1792.9399|1787.33|1807.84|1800.5601|1827.38|1834.21|1829.25|1800.66|1782.08|1792.24|1814.9301|1808.58|1791.45|1785.72|1811.35|1828.5|1816.95|1834.96|1825.02||1838.25|1841.48|1839.9399|||1797.26|1797.12|1819.16|1818.62|1820.61||1827.47|1828.86|1837.39|1833.5699|1835.34|1825.96|1821.08|1822.84|1812.55|1805.15|1789.71|1763.04|1747.01|1734.75|1748.04|1754.41|1737.76|1737|1738.4399|1733.12|1727.53||1712.41|1707.15|1690.2|1684.01|1682.41|1659.99|1656.29|1630.65|1627.79|1537.83|1612.23|1611.13|1592.15||1617.8101|1647|1647.14|1646.11|1633.75|1634.8199|1628.9|1617.11|1614.3|1620.85|1604.72|1604.12|1599.23|1592.88|1587.1|1587.47|1604.03||1597.08|1601|1593.63|1584.48|1573.16|1563.46|1588.11|1573.09|1595.37|1579.6899|1596.2||1600.47|1558.1801||1551.8101|1539.53|1555.75|1565.65|1565.5601|1590.61|1593.05|1597.4301|1601.4399|1591.53|1587.8101|1583.8101|1574.67|1554.61|1554.8199|1524.26|1543.91|1546.92|1536.01|1543.4399|1534.11|1528.24|1552.7|1537.0699|1558.3|1566.28||1555.8199|1558.99|1544.86|1514.24|1517.49|1504.11|1537.42|1563|1563.83|1545.11|1562.55|1544.5601|1566.52|1569.41|1583.78|1573.12|1574.27||1557.11|1549.42|1536.49|1519.13|1483.73|1429.29|1448.01|1457.3199|1484.3101|1490.9301|1481.8101|1471.66|1473.9|1446.46|1448.2|1423.5|1535.65|1518.67|1529.59|1511.96|1478.36|1467.26|1509.38|1502.9301|1517.8|1572.38|1580.45|1596.9|1584.65|1574.73|1580.1801|1573.72|1609.58|1630.8199|1614.42|1595.15|1586.6|1586.63|1566.9301|1581.8101|1587.52|1579.42|1581.73|1579.15|1562.4|1560.41|1580.36|1576.8199|1577.25|1543.87|1534.14||||1536.01||1584.38|1636.42|1645.42|1657.21|1664.12|1647.5699|1614.22|1611.04|1559.21|1608.64|1620.49|1574.17|1534.35|1511.08|1520.67|1502.61|1496.63|1497.1|1537.33|1536.38|1590.77|1601.3101|1626.86|1631.97|1612.98|1599.11|1610.29|1617.22||1587.91|1604.72|1606.86|1620.71|1630.4399|1606.12|1597.8|1574.4399|1592.41|1609.6899|1625.85|1618.71|1596.03|1537.61|1534.05|1550.02|1545.49|1518.71|1526.88|1537.1|1527.37
00368|50630|/indices/nikkei-300|INDICES:JP|304.06|302.54|301.86|305.16|304.27|308.95|310.23|309.16|304.32|301.2|303.03|307.03|306.05|303.21|302.25|306.52|309.35|307.34|310.43|308.53||310.83|311.42|311.16|||304.09|304.25|307.93|308.28|308.78||310.07|310.37|311.68|310.97|311.29|309.97|309.46|309.6|307.96|306.69|303.93|299.06|296.53|294.37|296.64|297.64|294.74|294.62|294.79|293.8|292.69||289.86|288.85|285.63|284.94|284.68|280.86|280.02|275.88|275.06|259.91|272.65|272.42|269.35||274|278.76|278.58|278.37|276.44|276.64|275.52|273.69|273.25|274.59|271.6|271.65|270.9|269.99|268.75|269.08|271.91||270.36|271.26|270.07|268.72|266.89|265.35|269.49|266.89|271.06|268.52|271.3||272.28|265.41||264.19|262.53|265.31|267.18|267.25|271.44|271.86|272.65|273.54|272.24|271.46|270.47|268.78|265.63|265.8|260.37|263.91|264.35|262.57|263.68|262.16|261.18|265.32|262.17|265.74|266.94||265.1|265.53|263.06|257.63|257.81|255.65|260.88|265.36|265.34|262.63|265.68|262.69|266.41|267.42|269.83|267.94|268.38||265.61|263.96|261.46|258.63|252.59|243.38|246.46|248.05|252.39|253.53|251.5|249.88|250.27|245.54|246.06|241.81|261.09|258.14|259.83|256.67|251.02|249.06|256.02|255.2|257.38|266.78|268.24|271.28|269.12|267.57|268.33|267.34|273.45|277.31|274.45|271.17|269.97|270.17|266.25|268.86|269.98|268.9|269.55|268.9|266.31|265.65|269.47|268.84|269.14|263.29|261.72||||262.13||269.86|279.32|281.18|283.06|284.45|281.23|275.21|274.68|265.88|274.59|276.38|268.08|261.3|257.53|259.19|256.08|254.93|255|261.77|261.85|270.97|272.85|277.39|278.39|275.39|272.92|274.85|276.1||270.81|273.59|274.03|276.34|278.26|274.35|272.98|269.38|272|274.78|277.82|276.92|272.99|262.82|262.07|264.95|263.98|259.66|261.11|262.99|261.44
00369|50631|/indices/nikkei-500|INDICES:JP|1740.76|1739.38|1733.8101|1753.35|1745.48|1764.0601|1766.26|1761.17|1737.09|1719.34|1721.55|1741.73|1738.33|1725.15|1723.1899|1748.97|1763.92|1753.53|1773.21|1770.59||1780.84|1781.83|1778.26|||1744.48|1742|1758.5699|1755.3101|1754.23||1752.84|1754.05|1763.3|1751.2|1747.0601|1740.4|1732.48|1735.11|1717.55|1704.61|1694.49|1680.37|1672.0601|1672.3199|1685.74|1708.12|1701.11|1700.61|1700.88|1696.75|1692.35||1680.89|1674.3199|1661.3101|1653.61|1650.17|1636.2|1638.46|1613.99|1631.96|1555.28|1619.38|1622.01|1606.3||1624.8199|1651.5699|1651.09|1652.9|1642.72|1646.92|1640.73|1625.29|1621.74|1631.29|1620.51|1616.89|1608.8101|1601.42|1599.71|1597.26|1609.61||1603.12|1608.03|1603.59|1596.87|1588.55|1571.6|1592.21|1581.95|1594.11|1575.16|1588.61||1584.1899|1554.04||1550.9|1535.61|1545.03|1555.03|1548.05|1571.72|1575.83|1576.1801|1574.0601|1557.9399|1555.8101|1556.25|1548.95|1536.17|1538.97|1518.74|1540.61|1541.75|1537.34|1539.61|1528.38|1531|1555.53|1552.48|1574.61|1580.98||1565.3199|1566.9399|1553.6801|1537.37|1540.45|1540.0699|1568.6899|1587.1|1588.8199|1573.59|1589.1801|1572.16|1587.67|1589.54|1605.36|1602.55|1600.21||1571.84|1574.9|1561.66|1551.6899|1518.12|1465.13|1487.46|1499.74|1524.5601|1533.5|1529.33|1513.0601|1518.16|1495.28|1489.72|1449.0699|1554.7|1540.74|1549.0699|1529.37|1498.48|1491.6899|1533.74|1525.28|1541.99|1591.75|1596.8199|1608.2|1597.46|1589.79|1592.77|1582.09|1612.1|1629.96|1615.25|1597.27|1588.11|1587.87|1575.47|1588|1596.14|1585.25|1583.65|1588.6801|1572.1899|1574.65|1584.3|1581.84|1582.58|1550.3|1537.96||||1537.42||1582.99|1622.6|1630.61|1634.92|1643.77|1637.4301|1607.97|1600.41|1553.29|1597.71|1613.01|1574.13|1534.11|1519.42|1524.2|1512.58|1506.45|1503.46|1539.22|1539.25|1589.61|1608.4|1623.58|1622.4|1604.92|1596.8|1599.4399|1605.79||1575.1801|1596.36|1598.72|1607.9399|1615.25|1590.78|1587.12|1556.41|1575.83|1590.15|1606.77|1602.12|1588.3101|1529.96|1525.15|1542.72|1535.14|1510.34|1515.27|1526.67|1507.6
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2872.72|2860.22|2863.3999|2871.0601|2868.8601|2877.28|2859.6899|2861.55|2845.9299|2816.46|2806.3601|2791.3401|2787.8|2786.3201|2783.22|2797.1599|2803.3|2799.5901|2810.47|2808.51||2792.3799|2781.1001|2766.22|||2739.25|2726.6499|2737.6599|2723.48|2717.1399||2702.9099|2706.6599|2712.4399|2701.95|2696.26|2684.5701|2683.1101|2685.8301|2669.6201|2663.3701|2667.25|2668.2|2662.72|2658.72|2658.2|2668.4399|2668.0901|2660.98|2654.3101|2633.24|2644.0801||2640.52|2638.46|2625|2609.53|2595.95|2585.0801|2582.6699|2569.74|2573.21|2513.21|2573.4199|2576.6599|2562.6001||2584.0901|2609.6799|2608.8101|2604.0901|2594.5801|2594.3799|2583.79|2584.25|2580.9399|2584.3|2579.03|2567.8799|2556.1499|2545.3|2545.0901|2541.8799|2547.9099||2537.77|2537.97|2532.05|2526.48|2520.3601|2511.4199|2518.72|2510.3999|2511.53|2509.47|2500.9199||2482.3201|2474.6299||2469.5601|2462.7|2473.8201|2483.8899|2476.6399|2490.1001|2483.78|2481.71|2474.54|2472.5901|2470.1799|2469.7|2467.01|2461.8501|2461.4199|2455.8501|2457.3501|2457.2|2449.45|2445.05|2437.97|2441.8701|2455.1899|2458.28|2467.8401|2465.47||2458.23|2458.3101|2451.8501|2447.9099|2453.3101|2457.78|2481.53|2474.3701|2468.98|2459.22|2466.4399|2464.6599|2475.55|2470.73|2474.6101|2466.9199|2457.2||2454.1699|2467.8501|2465.6299|2459.7|2441.55|2418.4299|2433.8899|2443.53|2465.77|2477.5601|2454.6599|2432.1001|2416.3201|2394.26|2381.71|2338.96|2438.6299|2438.4099|2460.0601|2449.49|2415.25|2407.5701|2471.97|2464.1399|2523.8501|2560.1599|2557.9099|2554.73|2553.9299|2546.3601|2545.79|2539.0701|2547.5601|2548.8501|2539.6699|2517.96|2517.96|2526.4399|2525.6299|2531.0801|2516.24|2506.98|2495.45|2514.8799|2507.9299|2525.4099|2525.54|2521.8601|2509.7|2493.3301|2469.23||||2449||2458.2|2465.3101|2460.23|2487.55|2484.71|2485.6001|2468.8201|2465.95|2444.47|2449.3701|2443.1399|2424.3501|2406.0701|2402.72|2379.73|2364.8|2363.77|2378.45|2417.75|2422.73|2460.0601|2460.4199|2461.73|2464|2461.9199|2456.02|2450.1499|2442.47||2430.8|2441.75|2446.6499|2444.4099|2442.23|2425.3899|2416.0801|2402.6399|2411.3101|2419.3999|2404.6599|2390.29|2377.53|2352.8501|2345.22|2333.48|2326.03|2312.02|2320.99|2321.98|2306.2
00371|28878|/indices/nikkei-volatility|INDICES:JP|19.99|20.68|20.54|19.56|20.75|18.92|18.34|18.78|18.81|20.16|20.61|19.94|20.23|20.7|20.78|19.06|18.01|19.93|20.1|20.53||19.96|20.29|20.83|||21.17|20.31|18.07|18.28|17.94||17.59|17.78|17.75|18.92|18.47|18.08|18.55|18.47|19.15|18.65|18.2|17.28|18.36|19.28|20.86|20.26|19.36|19.93|20.14|19.97|19.46||19.38|19.41|19.51|19.63|20.58|20.98|21.72|21.55|21.44|27.65|22.67|23.67|25.54||22.59|19.58|19.12|18.16|18.51|18.2|18.2|18.79|18.48|18.46|19.17|19.27|19.9|20.01|21.25|20.52|20.15||20.24|20.58|20.47|20.02|20.84|22.14|19.77|20.63|20.43|20.68|19.47||21.27|24.41||23.84|24.48|23.02|22.48|24.07|20.46|21.79|22.16|22.77|22.89|24.01|23.44|22.7|22.92|23.53|23.78|22.99|22.59|22.33|22.01|22.02|22.22|20.44|20.89|19.85|19.01||19.51|19.56|19.89|21.51|23.58|24.78|23.82|24.63|26.6|30.26|29.72|29.66|29.14|29.15|30.05|28.56|29.15||28.79|28.31|29.76|29.62|29.5|30.69|30.16|30.57|27.72|26.96|27.62|29.67|29.44|33.36|35.77|40.71|34.73|34.5|32.01|32.77|34.51|35.56|33.8|32.78|32.38|25.96|26.66|26.23|26.41|27.51|26.86|27.51|26.79|25.81|26.11|25.75|26.19|26.17|25.95|26.48|26.18|26.73|26.91|26.69|27.54|27.3|25.99|27.33|26.49|27.33|29.65||||31.07||27.55|29.23|30.59|29.99|29.09|30.15|30.18|28.61|31|26.66|26.11|25.25|26.02|27.45|27.54|28.31|28.16|28.07|25.63|26.96|22.71|23.48|23.77|23.78|23.06|23.6|22.61|22.64||25.35|23.77|24.47|25.44|27.69|28.95|30.93|31.2|29.31|27.76|29.05|29.67|31.32|33.78|34.84|34.09|34.26|36.19|34.55|34.66|36.96
00372|41042|/indices/topix|INDICES:JP|1520.42|1514.99|1510.41|1527.77|1521.67|1543.77|1549.25|1545.01|1521.58|1506.33|1514.63|1533.46|1528.15|1513.86|1509.1|1530.64|1544.89|1535.41|1550.4|1542.3101||1553.3199|1555.6801|1554.48|||1518.61|1518.39|1536.8|1536.22|1538.14||1543.8199|1544.9399|1552.36|1549.0601|1550.67|1542.72|1538.6899|1540.25|1531.4301|1525.36|1512.6899|1490.62|1477.2|1466.96|1477.98|1483.27|1469.4301|1468.5699|1469.58|1464.53|1459.96||1447.5|1442.9301|1428.46|1423.08|1421.65|1402.98|1400|1378.28|1376.35|1301.16|1363.49|1362.8|1347.04||1368.4399|1393.1899|1393.02|1392.41|1382.01|1382.7|1377.3199|1367.61|1365.29|1370.8|1357.2|1356.5699|1352.5601|1347.1899|1342.3101|1342.35|1356.35||1350.61|1353.9301|1347.8101|1340.21|1330.72|1322.78|1343.25|1330.77|1349.22|1335.84|1349.5601||1352.67|1316.97||1311.5|1301.11|1314.74|1322.99|1323.1|1343.86|1345.95|1349.53|1352.58|1343.85|1340.76|1337.38|1329.54|1312.8101|1313.24|1287.9|1304.27|1306.71|1297.5601|1303.6801|1295.67|1290.79|1311.13|1298.47|1316.63|1323.22||1314.83|1317.49|1305.53|1279.9|1282.99|1271.98|1300.2|1321.83|1322.74|1307|1321.67|1306.9399|1325.36|1327.51|1339.39|1330.75|1331.39||1317.1|1311.16|1300.26|1285.73|1255.79|1209.88|1226.09|1234.2|1256.64|1261.97|1254.4399|1245.8199|1247.6899|1224.62|1225.76|1204.48|1298.71|1284.61|1293.9|1279.1899|1250.83|1241.5601|1277.11|1271.9301|1284.54|1330.72|1337.41|1350.97|1340.77|1332.4301|1337.23|1331.8101|1362.0699|1379.8|1366.01|1349.9301|1342.87|1342.88|1326.5|1338.6801|1343.4|1336.5601|1338.38|1335.85|1321.65|1320.1899|1337.27|1334.3|1334.9|1306.66|1298.3199||||1299.96||1340.55|1384.3|1391.6899|1401.83|1407.5|1393.6801|1365.78|1363.03|1320.15|1361.4|1371.35|1332.4399|1299.35|1279.79|1287.6899|1272.64|1267.75|1268.37|1302.71|1301.4|1347.2|1356.29|1377.6|1381.85|1366.05|1354.61|1364.2|1369.9301||1345.05|1358.97|1360.5|1372.08|1379.95|1359.3199|1352.17|1332.33|1347.72|1361.9|1375.35|1369.05|1349.61|1300.83|1297.85|1311.27|1307.54|1284.53|1291.17|1300|1291.8199
00373|976402|/indices/topix-100|INDICES:JP|977.27|972.8|969.03|979.27|977.42|993.46|998.34|994.48|978.25|968.18|974.67|986.46|983.17|973.69|970.07|983.38|992.33|986.02|995.38|988.21||995.82|998.67|997.32|||973.72|974.32|986.9|988.92|990.67||996.62|997.74|1001.36|999.89|1001.27|997.79|995.72|995.95|992.18|989.23|979.57|963.83|954.92|947.71|955.29|957.25|946.79|946.91|947.1|943.79|940.73||930.71|928.54|917.64|916.29|915.78|902.84|898.54|885.53|878.72|826.63|867.92|866.2|855.31||872.61|889.03|888.82|886.92|879.82|879.75|876.29|869.55|869.46|873.34|863.66|864.77|864.17|860.57|856.19|857.28|867.18||863.26|865.2|860.37|854.7|847.97|843.84|857.28|848.51|862.39|855.46|864.72||869.49|844.93||840.84|835.2|845.47|851.34|852.89|867.11|868.32|871.38|874.94|871.92|870.62|867.31|861.34|849.76|849.58|830.82|841.74|843.57|837.24|841.61|837.57|832.44|846.42|834.63|846.15|848.84||845.2|848.37|840.73|820.62|821.51|811.76|828.47|842.94|840.26|830.21|840.76|831.24|843.7|846.66|854.13|847.63|849.23||842.83|835.06|828.32|817.23|796.12|766.07|775.21|779.9|795.4|799.13|792.45|788.36|789.99|773.14|775.63|765.34|827.59|817.14|822.29|811.44|793.1|786.47|808.69|804.84|812|842.22|846.39|856.19|848.66|843.51|846.76|844.04|864.48|877.12|867.59|857.01|852.7|853.71|840.43|849.28|852.57|850.07|852|849.15|841.28|838.23|851.52|849.74|850.42|832.31|827.44||||829.2||853.83|884.72|892.43|899.23|902.77|890.45|870.51|868.86|839.09|868.58|875.92|850.27|827.12|811.45|818.06|807.88|804.66|805.1|826.67|826.54|855.86|860.22|877.08|881.51|872.13|861.76|869.85|874.03||858.16|867.58|868.1|876.31|882.82|870.21|865.19|853.34|862.03|870.65|880.83|879.76|864.03|829.57|827.92|835.46|832.15|818.45|823.87|829.23|825.43
00374|976403|/indices/topix-1000|INDICES:JP|1433.78|1428.66|1424.37|1440.8101|1435.08|1456.33|1461.76|1457.6801|1435.3101|1420.87|1428.91|1446.92|1441.89|1428.36|1423.63|1444.0699|1457.59|1448.52|1462.77|1454.86||1465.5601|1467.9399|1466.84|||1432.91|1432.87|1450.5|1450.28|1452.0699||1457.55|1458.65|1465.59|1462.5601|1464.08|1456.5|1452.73|1454.11|1445.9301|1440.13|1428.01|1406.77|1394.21|1384.4399|1395.03|1400.08|1386.7|1385.95|1386.9301|1382.36|1377.9399||1365.86|1361.58|1347.88|1342.9399|1341.7|1324.02|1320.99|1300.47|1298.47|1227.05|1286|1285.22|1270.25||1290.67|1314.03|1313.84|1313.2|1303.33|1304.05|1299.09|1289.75|1287.58|1292.8101|1279.87|1279.46|1275.79|1270.71|1266.08|1266.36|1279.55||1274.04|1277.03|1271.13|1263.9|1255.03|1247.52|1266.99|1255.0601|1272.97|1260.48|1273.6801||1277.2|1243.27||1238.03|1228.37|1241.41|1249.28|1249.4301|1269.24|1271.14|1274.66|1277.87|1269.86|1266.96|1263.62|1256.2|1240.22|1240.5699|1216.21|1231.86|1234.24|1225.42|1231.26|1223.8101|1219.04|1238.42|1225.99|1243.03|1249.26||1241.23|1243.87|1232.48|1207.83|1210.53|1199.8199|1226.4399|1247.22|1247.72|1232.78|1246.79|1232.6899|1250.3199|1252.53|1263.9|1255.52|1256.3199||1242.92|1237.02|1226.5699|1212.54|1183.92|1140.49|1155.62|1163.22|1184.63|1189.79|1182.6|1174.7|1176.55|1154.63|1156.02|1136.27|1225.73|1212.25|1220.9399|1206.9301|1180.1|1171.29|1204.75|1199.8|1211.3101|1255.03|1261.45|1274.61|1264.96|1256.95|1261.4399|1256.51|1285.3|1302.34|1289.2|1273.88|1267.14|1267.23|1251.4399|1263.21|1267.83|1261.46|1263.5|1260.77|1247.37|1245.65|1261.78|1258.87|1259.5|1232.7|1225.01||||1226.8||1265.46|1307.45|1314.67|1324.08|1329.45|1316.0601|1289.59|1286.87|1245.9399|1285.42|1295|1257.99|1226.26|1207.49|1215.2|1200.76|1196.1801|1196.6|1228.71|1227.9301|1271.1899|1279.52|1300.03|1304.14|1289.28|1278.11|1287.28|1292.84||1269.41|1282.74|1284.23|1295.3101|1303.11|1283.8199|1277.23|1258.5699|1273.27|1286.78|1299.9|1294.1899|1275.65|1228.92|1226.02|1238.8199|1235.25|1213.63|1220.12|1228.25|1220.67
00375|976406|/indices/topix-500|INDICES:JP|1178.11|1173.78|1170.24|1183.73|1179.28|1197.24|1201.97|1198.4301|1179.42|1167.5|1174.41|1189.55|1185.3199|1174.11|1170.17|1186.84|1197.75|1190.1899|1202.04|1195.09||1204.24|1206.4|1205.55|||1177.49|1177.65|1192.1801|1192.6899|1194.25||1199.09|1199.97|1205.52|1203.36|1204.49|1198.37|1195.37|1196.3199|1189.98|1185.1801|1174.9|1156.95|1146.5699|1138.42|1147.1|1151.1801|1139.83|1139.55|1140.22|1136.67|1132.91||1122.7|1119.4399|1107.78|1104.33|1103.37|1088.72|1085.91|1069.15|1066.42|1007.08|1055.63|1054.8|1042.35||1059.88|1079.24|1079.0601|1078.51|1070.59|1071.13|1067.16|1059.26|1057.63|1061.9399|1051.02|1050.9301|1048.21|1044.08|1040.25|1040.9301|1051.99||1047.37|1049.87|1044.91|1038.9301|1031.64|1025.55|1041.71|1031.7|1047.12|1037.04|1048.13||1051.79|1023.59||1019.01|1011.28|1022.34|1028.8101|1029.04|1045.63|1047.05|1050.0601|1053.16|1047.08|1044.8|1041.67|1035.49|1022.2|1022.38|1001.6|1014.84|1016.78|1009.38|1014.19|1008.26|1004.16|1020.46|1009.47|1023.52|1028.52||1022.08|1024.25|1014.91|994.03|995.91|986.7|1008.48|1026|1025.7|1013.21|1025.16|1013.6|1028.33|1030.37|1039.95|1032.86|1033.8101||1023.02|1017.66|1008.86|997.03|973.21|937.54|949.77|955.86|973.79|978.1|971.88|965.72|967.19|948.81|950.28|934.6|1008.72|997.38|1004.22|992.34|970.39|963.2|990.33|986.27|995.29|1031.1801|1036.4399|1047.7|1039.66|1032.91|1036.38|1032.48|1056.4399|1070.79|1060.0601|1047.51|1041.8101|1041.9|1028.54|1038.46|1042.53|1037.61|1039.5601|1037.11|1026.34|1024.24|1037.62|1035.1899|1035.9399|1013.9|1007.71||||1009.43||1041.3101|1076.8199|1083.38|1090.91|1095.2|1083.6|1061.38|1058.92|1024.5699|1057.9|1065.77|1034.8101|1008.23|992.37|998.93|987.1|983.34|983.57|1009.51|1008.95|1044.73|1051.21|1068.74|1072.42|1060.24|1050.29|1058.1801|1062.84||1043.4|1054.95|1056.4399|1065.72|1072.65|1057.01|1051.63|1036.65|1048.65|1059.6801|1070.79|1066.76|1050.9301|1011.72|1009.32|1020.36|1017.3|999.64|1005.38|1011.89|1005.86
00376|976415|/indices/topix-composite|INDICES:JP|1922.26|1915.4|1909.61|1931.55|1923.84|1951.76|1958.6899|1953.3199|1923.71|1904.4399|1914.9399|1938.73|1932.02|1913.95|1907.9399|1935.16|1953.17|1941.1899|1960.14|1949.92||1963.83|1966.8|1965.29|||1919.97|1919.6801|1942.95|1942.22|1944.63||1951.8199|1953.23|1962.61|1958.4301|1960.48|1950.42|1945.33|1947.3|1936.16|1928.49|1912.47|1884.58|1867.62|1854.6801|1868.61|1875.3|1857.8|1856.71|1857.99|1851.61|1845.84||1830.08|1824.3101|1806.02|1799.23|1797.41|1773.83|1770.05|1742.6|1740.17|1645.15|1723.92|1723.05|1703.13||1730.1801|1761.45|1761.24|1760.47|1747.3199|1748.2|1741.4|1729.13|1726.2|1733.16|1715.97|1715.17|1710.11|1703.3199|1697.15|1697.2|1714.89||1707.64|1711.84|1704.11|1694.5|1682.51|1672.47|1698.33|1682.5601|1705.88|1688.97|1706.3199||1710.24|1665.12||1658.22|1645.08|1662.3101|1672.74|1672.87|1699.11|1701.75|1706.27|1710.12|1699.09|1695.1899|1690.92|1681|1659.86|1660.41|1628.38|1649.0699|1652.15|1640.59|1648.3199|1638.1899|1632.03|1657.73|1641.74|1664.6899|1673.01||1662.41|1665.77|1650.66|1618.27|1622.1801|1608.25|1643.9301|1671.27|1672.42|1652.53|1671.0699|1652.45|1675.73|1678.45|1693.46|1682.55|1683.36||1665.29|1657.78|1644.01|1625.65|1587.8101|1529.78|1550.27|1560.52|1588.88|1595.62|1586.09|1575.21|1577.5699|1548.41|1549.86|1522.96|1642.04|1624.23|1635.97|1617.38|1581.53|1569.8199|1614.75|1608.21|1624.14|1682.5|1690.96|1708.1|1695.2|1684.66|1690.72|1683.87|1722.12|1744.51|1727.09|1706.77|1697.85|1697.86|1677.16|1692.5601|1698.52|1689.88|1692.17|1688.97|1671.03|1669.1801|1690.77|1687.02|1687.77|1652.09|1641.55||||1643.62||1694.92|1750.21|1759.55|1772.37|1779.54|1762.0699|1726.8101|1723.34|1669.15|1721.27|1733.85|1684.67|1642.85|1618.14|1628.12|1609.1|1602.92|1603.7|1647.11|1645.45|1703.33|1714.8101|1741.74|1747.14|1727.16|1712.7|1724.8199|1732.0699||1700.62|1718.21|1720.15|1734.78|1744.72|1718.65|1709.61|1684.54|1703.99|1721.91|1738.89|1730.92|1706.35|1644.71|1640.9399|1657.9|1653.1801|1624.1|1632.5|1643.65|1633.3101
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|45353.9492|45417.5703|45861.9805|46212.8281|45928.6992|45851.7813|46146.7617|46497.5|46365.7383|46461.9102|46237.1797|45780.7891|46102.4492|46113.5508|46045.0117|46333.0781|46067.1992|45720.1992|45745.6211|45019.8008|44306.4688|44456.4883|43681.8906|43963.2188|44261.2617||43901.9883|43977.3398|43682.3711|||42860.5|43284.1094|43563.9883|43755.0313|43332.1719||43165.2617|44051.6992|44170.6602|43892.5117|44220.2383|43891.0703|42927.1719|42422.3594|43192.4414|42822.1602|43412.4102|43691.4219|43602.7188|43616.9102|44208.6602|44082.1992|44076.8789|44575.0586|44169.8008|44216.5586|44171.4688|43592.3789|43088.0898|43466.1797|43995.6484|45022.9883|44494.2695|44199.7891|43842.8203|43229.6484|43712.3086|43835.3398|44444.4805|44019.3906|44308.1719|44591.0508|45011.0898|45201.6016|45134.2813|45069.0195|44865.9609|44939.7617|44543.1211|44253.1484|44658.6094|44005.7813|45048.5703|45395.7188|45118.1211|45112.1094|45051.0781|45308.4805|45473.0313|45107.1406|45425.5898|46095.3789|45234.2617|44397.1289|44963.9102|45440.2305|45307.5781|44284.6289|44864.6211|45496.2109|45430.3789|45713.4414|45985.0703|46274.9688|46294.0703|46734.9219|46588.7109|46777.0898|47008.4219|47078.6914|46972.6211|46168.8984|46261.0195|46819.1484|46912.4609|46806.7383|46759.5781|46858.5703|46139.3281|45994.9609|45877.0117|46063.6289|45386.7813|45392.8398|45303.8789|45703.1797|45205.6406|45132.0586||45510.6484|45385.7383|45533.2188||45559.5703|46149.8008|45916.4805|46390|46874.0508|46788.3203|46544.6719|46285.2383|46272.6602|46200.6289|46214.2813|46431.4414|46454.3516|46273.4883|46288.1797|46056.8086|45683.3281|44920.6484|44802.5313|44501.2188|45330.9297|46027.4805|46015.5391|45974.3086|45732.4609|45107.1406|44142.75|45570.3906|47453.5313|47475.2305|46912.0313|47015.5195|46136.8906||46050.0195|45396.8984|46431.5117|47028.0781|47176.5195|47716.1992|48053.1992|47822.3789|48083.5391|47677.9883|47510.0703|47974.0898|48447.6016|48069.7813|47835.75|47727.2617|47033.7695|46537.9297|46531.4492|46312.8008|46636.4102|46393.3789|46258.3398|45403.1484|45190.3008|45839.6914|45707.25|45136.6797|45101.8711|45623.4805|45559.4883|45548.9688||46471|46793.3398||46695.3281|46582.7305|46505.4805|46845.7695|47271.5117|47025.1797|46879.9219|46763.0781|46551.5508|46617.7188|45751.0781|45206.3281|45252.3594|45024.1719|45084.4219|45112.9688|45772.4883|45485.3008|46139.9883|46422.6602|45819.2813|||46349.0117|46613.1289|47319.3711||47812.4102|47169.6719|46825.8984|46393.7695|46555.5508|45761.25|45548.1602|45617.9688|46229.4805|46601.0586|46224.7109|45946.0195|45266.3008|44620.5313|43802.5586|43857.7891|42742.9102|42452.6094|42949.3203|43694.0313|43474.4609
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3200.48|3208.6599|3217.8899|3234.6799|3211.5801|3207.76|3223.76|3273.9099|3257.45|3269.54|3252.46|3221.6399|3252.6101|3265.8301|3250.47|3276.9399|3254.47|3226.6299|3243.8601|3219.48|3199.8201|3208.74|3156.1799|3186.1201|3188.95|3162.3101|3162.3101|3174.3101|3126.0901|3055.9299|3055.9299|3055.9299|3078.01|3109.8601|3118.3401|3082.6399|3069.0901|3069.0901|3136.6599|3147.51|3111.73|3143.0601|3107.99|3036.71|3004.99|3039.3899|3010.8501|3070.04|3081.72|3103.71|3107.1499|3116.72|3099.03|3126.49|3183.23|3139.9399|3146.1899|3137.47|3097.6699|3051.8401|3027.0601|3075.71|3188.9199|3189.47|3209.48|3171.5601|3125|3191.0801|3213.9399|3240.1899|3218.46|3213.0801|3240.76|3264.1799|3286.04|3283.0701|3264.4199|3251.49|3257.4199|3226.78|3194.8201|3208.9399|3159.5901|3242.4299|3257.1899|3271.73|3280.6001|3267.4199|3295.47|3307|3286.9099|3311.47|3365.26|3318.6201|3270.8799|3305.02|3345.1101|3345.6799|3269.8501|3309.6799|3353.1201|3324.9299|3353.1101|3367.1799|3371.6499|3359.1599|3405.8501|3431.55|3443.8501|3461.23|3429.8601|3413.74|3336.98|3357.29|3422.3601|3437.8201|3438.4099|3432.6899|3446.02|3452.6699|3459.24|3459.1399|3476.6001|3426.1899|3427.5701|3452.51|3470.71|3447.1799|3430.05|3429.6499|3429.6499|3404.3301|3431.8601|3409.29|3409.29|3456.6799|3427.6101|3468.02|3506.6799|3492.8401|3467.5801|3446.0701|3430.3401|3430.2|3414.1799|3404.8201|3402.6399|3365.72|3361.1699|3353.6599|3329.0601|3264.6799|3228.74|3214.6101|3274.5901|3333.8|3329.24|3322.1699|3278.6101|3210.9299|3140.8501|3259.8701|3352.8999|3342.47|3295.8601|3289.26|3241.45|3238|3238|3202.79|3286.47|3324.98|3319.3799|3358.4399|3391.3301|3364.3799|3388.4299|3332.05|3320.1001|3307.04|3336.6001|3323.3501|3297.5601|3276.1101|3241.6699|3222.7|3208.4199|3167.23|3190.6299|3188.1599|3190.97|3171.2|3168.8301|3209.3799|3189.1001|3154.75|3165.47|3194.26|3207.3101|3208.5701|3301.8|3301.8|3326.26|3307.28|3307.28|3297.03|3292.6001|3337.3899|3350.95|3329.78|3325.26|3323.9399|3319.3701|3321.95|3274.8|3230.98|3235.73|3201.8701|3197.5601|3210.02|3266.1299|3241.95|3286.23|3279.3501|3216.29|3250.72|3250.72|3250.72|3287.25|3352.4399|3343|3343|3270.28|3197.1001|3162.0901|3183.76|3162.1001|3143.28|3145.49|3203.6201|3223.1499|3189.52|3170.8301|3118.8201|3070.3201|3005.1001|3000.72|2953.3601|2932.97|2950.6499|2981.73|2968.29
00379|176|/indices/switzerland-20|INDICES:CH|8330.9297|8350.8398|8276.7002|8329.1699|8291.6904|8320.8301|8379.5703|8405.4805|8387.5498|8246.6602|8229.0098|8275.1299|8273.0801|8312.4199|8304.0996|8362.5996|8452.1904|8375.0195|8427.1504|8449.1904|8424.8604|8417.46|8392.4902|8354.8096|8316.1797||8219.8701|8251.1299|8256.6104|8259.4502||8232.6396|8237.9805|8233.4502|8243|8234.4902|8227.7197|8214.2998|8140.4102|8162.5298|8040.0898|8099.6299|7953.6802|7930.25|7912.3901|7845.6802|7784.0098|7779.1099|7875.1899|7845.0098|7823.23|7881.5298|7798.5|7752.2402|7741.8198|7849.8599|7904.5498|7964.6802|7914.02|7909.2002|7900.5698|7880.29|7928.77|7897.8398|7744.0298|7735.2202|7593.2002|7640.9399|7700.4102|7761.3398|7827.7402|7908.5698|7924.3901|7892.77|7929.8701|7991.8799|8034.8599|8069.27|8093.7798|8074.6899|8000.96|8089.9102|7999.9302|8068.5601|8135.1499|8172.2202|8124.5898|8170.4399|8195.2305|8230.7305|8166.3198|8139.0098|8164.2002|8220.0703|8175.4199|8165.0498|8272.8896|8307.6299|8226.4697|8237.54|8195.71|8130.4399|8184.8398|8162.6499|8174.73|8206.2002|8264.1299|8315.2002|8320.9902|8304.3398|8310.3701|8294.2998|8142.6401|8202.1299|8236.0098|8184.0898|8168.3198|8141.2798|8199.8301|8201.6104|8157.8501|8127.2798|8189.73|8153.7998|8215.4502|8305.2803|8295.04|8296.1396|8208.9004|8229.4199|8168.8398|8194.3398|8081.1401|8010.1001|8011.2402||8127.2002|8095.0698|8221.3301|8227.2002|8194.4102|8194.7305|8182.4502|8197.4297|8111.48|8161.6001|8156.2598|8174.02|8142.3301|8143.1299|8117.1099|8037.9399|7964.23|7898.21|7941.6699|8056.71|8085.21|8020.1499|7978.96|7773.7998|7594.4902|7747.1802|8023.0498|7972.1401|7935.75|7900.2202|7713.6099|7634.6602|7679.4902|7638.77|7782.3501|7922.71|8076.3501|8143.7598|8215.7803|8165.98|8148.3999|8205.8203|8185.5298|8216.4199|8277.8301|8292.4502|8229.5498|8167.6099|8125.2402|8038.46|7997.2998|7908.79|7973.9302|7906.7598||7925.7598|7885.8501|7937.8799|7934.9302|7824.9502|7735.6001||7752.9702|7850.6802|7977.77|7960.8501|8099.4199|8096.7598|8077.1802|8079.8901|8109.4399|8159.6699|8186.9702|8152.7598|8044.6001|8014.6001|8021|7934.46|7788.7798|7751.5801|7817.5498|7761.3501|7768.23|7673.6699|7731.8101|7688.3398|7807.8901|7845.0801|7797.6499|||7775.5801|7894.3599|7853.0698|7849.5698|7813.6802|7861.79|7916.4302|7953.9302|8018.3599|7998.4302|7893.6602|7975.8101|7971.1499|8019.1299|7982.5698|7950.8398|8039.8901|7962.2202|7843.6299|7877.0298|7794.0498|7689.5601|7807.0098|7961.4902|7863.3599
00380|28826|/indices/ftse-switzerland|INDICES:CH|444.39|445.5|441.71|444.26|442.28|443.68|446.82|448.15|447.52|440.33|439.7|441.92|441.88|443.67|443.24|445.84|450.16|446.21|448.76|449.62|448.5|448.08|446.84|444.87|442.65|437.98|437.98|439.38|439.66|439.8|438.28|438.28|438.41|438.07|438.64|438.09|437.63|436.81|433.56|434.61|428.45|431.79|424.48|423.46|422.73|419.46|416.22|416.14|421.08|419.47|418.42|421.38|417.19|414.79|414.47|419.73|422.48|425.19|422.48|422.18|421.59|420.91|423.69|422.73|415.27|414.62|407.28|409.85|412.62|416.02|419.41|422.95|423.59|422.25|424.08|427.05|429.53|431.05|432.46|431.23|427.5|432.12|427.34|430.78|434.18|436.09|433.53|436.19|437.51|439.5|436.09|434.62|435.58|438.39|436.09|435.55|441|442.68|438.34|439.01|437.07|433.63|436.47|435.26|435.65|437.01|440.27|443.21|443.61|442.71|443.08|442.19|434.46|437.17|438.89|436.31|435.57|434.12|437.13|437.32|435.03|433.39|436.61|434.64|438.19|443.04|442.54|442.52|438.03|438.83|435.53|436.51|430.78|427.01|427.29|433.15|433.15|431.31|437.72|437.85|436.19|436.26|435.47|436.8|432.25|434.88|434.3|435.4|433.83|433.68|432.23|427.6|423.67|420.06|422.65|429.04|430.64|426.93|424.63|413.84|404.25|413.29|427.94|425.1|423.3|421.6|411.62|407.42|410.16|407.83|415.51|422.93|430.91|434.51|438.31|435.69|434.86|437.6|437.01|438.72|441.71|442.36|439.21|435.99|434.12|429.82|427.99|423.37|426.61|423.49|424.32|424.32|422.28|424.91|425|419.42|414.91|415.56|415.56|420.3|426.66|425.4|432.41|432.3|431.26|431.44|433.05|435.48|437.39|435.75|429.98|428.52|429.05|424.93|417.59|415.76|418.86|415.89|416.43|411.67|414.69|412.5|418.39|420.11|417.17|415.62|415.62|415.62|421.84|419.79|419.79|418.22|420.62|422.96|424.74|428.48|427.43|421.64|426.07|425.94|428.41|426.57|424.45|428.84|425.34|418.83|420.46|416.02|409.91|416.07|423.84|418.69
00381|49474|/indices/swiss-allshare|INDICES:CH|9022.46|9041.5703|8967.2002|9014.3604|8973.0195|8999.7002|9060.9502|9083.3301|9064.3604|8920.5898|8911.9004|8955.2002|8956.1299|8989.6797|8978.6299|9031.2402|9114.1904|9037.2402|9090.6797|9108.9004|9085.5098|9076.2305|9052.1201|9012.9199|8972||8877.3096|8903.2002|8908.29|8908.9404||8876.3398|8877.7197|8869.8896|8876.9697|8866.4902|8857.7002|8836.6797|8773.7002|8795.2197|8675.6504|8741.0898|8599.7695|8580.3496|8570.6602|8507.3604|8443.6299|8445.8496|8540.1699|8512.5498|8490.04|8545.1797|8462.25|8414.5801|8410.1201|8510.5801|8565.04|8611.7598|8557.5996|8544.5898|8532.04|8518.5195|8576.2998|8554.4102|8407.8301|8395.7402|8249.4199|8303.2197|8355.54|8426.1201|8493.0898|8563.1504|8574.8301|8551.0498|8584.7803|8646.9297|8694.2803|8721.3604|8752.2998|8730.21|8656|8748.21|8654.96|8723.1396|8791.0195|8828.7197|8779.4902|8833.6699|8858.4004|8896.1504|8829.8496|8794.8604|8814.6299|8868.3096|8821.6104|8813.3203|8919.9199|8951.75|8864.75|8869.8301|8832.4697|8762.9805|8817.1904|8791.71|8796.3203|8822.3701|8887.6602|8945.7197|8954.3301|8937.1602|8944.71|8922.3301|8772.6396|8826.0498|8862|8812.5996|8798.9902|8770.4502|8827.2598|8830.6396|8787.8496|8758.3701|8821.9502|8780.3398|8850.4697|8943.9199|8931.8604|8932.4805|8844.3301|8860.7002|8793.3701|8811.6396|8701.8096|8624.5703|8629.1396||8741.3301|8707.1699|8823.96|8823.3799|8790.21|8789.7998|8772.7402|8796.9805|8704.4199|8751.2002|8736.25|8758.9004|8730.75|8725.8799|8698.7695|8590.8701|8509.04|8435.9102|8492.0596|8620.9902|8651.96|8576.2305|8528.8301|8317.3203|8125.4399|8314.2598|8597.7305|8542.1797|8509.0996|8476.0498|8278.5303|8193.8203|8250.4199|8203.7197|8353.7998|8502.9805|8660.8701|8728.6104|8803.8701|8752.2998|8734.0703|8784.4004|8769.4697|8801.7305|8855.6904|8867|8809.2803|8746.8398|8706.5303|8624.6602|8580.1699|8487.29|8539.5898|8479.9502||8487.6504|8445.0596|8479.4404|8479.29|8373.9502|8287.9902||8296.9199|8389.2803|8508.9004|8484.7803|8612.3604|8601.04|8580.5898|8572.0898|8599.8301|8644.6299|8682.2695|8652.5195|8542.5703|8513.1299|8523.5801|8444.9404|8306.4902|8274.5703|8277.25|8214.5|8223.6602|8130.46|8188.9199|8144.8198|8236.4199|8264.4902|8229.5596|||8206.21|8322.3799|8287.79|8285.4004|8254.9805|8292.8096|8338.6299|8366.2402|8436.9697|8413.6504|8300.4404|8382.9404|8379.04|8426.3203|8389.9404|8346.9297|8384.3398|8320.7305|8197.04|8224.8096|8138.1401|7976.54|8093.8599|8234.9805|8137.3999
00382|49472|/indices/swiss-mid|INDICES:CH|2037.4301|2045.7|2033.11|2034.1801|2027.5|2027.39|2042.13|2046.24|2044.37|2014.16|2027.3101|2032.49|2037.74|2035.9399|2028.53|2026.5699|2031.01|2019.77|2025.65|2023.13|2023.01|2019.26|2018.6801|2010.5601|1999.88||1991.3|1989.16|1989.58|1989.25||1977.65|1973.1801|1968.04|1968.62|1965.86|1961.23|1948.6801|1951.26|1953.75|1936.25|1957.3101|1938.39|1942.6801|1950.89|1948.13|1934.25|1940.41|1956.96|1951.78|1946.1|1951.35|1937.27|1927.6|1931.89|1939.6899|1949.55|1942.03|1928.3199|1920.59|1912.05|1918.72|1939.55|1953.62|1943.11|1935.14|1906.72|1920.41|1920.16|1943.98|1956.04|1947.85|1942.15|1948.38|1945.53|1955.9301|1972.95|1967.5|1980.27|1969.97|1959.91|1978.59|1958.92|1966.3|1978.03|1984.15|1973.55|1992.08|1995.41|2008.16|1993.3101|1978.35|1970.67|1980.27|1971.16|1972.09|1985.8101|1988.27|1967.9399|1970.9399|1970.9|1954.67|1964.25|1956.45|1946.7|1940.67|1960.09|1982.15|1989.05|1983.89|1987|1978.4399|1954.13|1951.23|1958|1955.14|1955.77|1949.08|1957.9399|1960.65|1954.03|1949.35|1960.22|1947.63|1971.49|1994.11|1993|1992.04|1977.0601|1974.12|1954.79|1946.74|1934.4399|1917.34|1923.86||1936.55|1928.6899|1938.1899|1931.4399|1924.16|1924.51|1915.22|1933.28|1908.36|1913.36|1899.15|1910.26|1906.85|1900.1801|1894.4|1858.35|1838.59|1819.85|1841.66|1879.0601|1887.22|1862.8199|1849.04|1806.52|1762.77|1833.08|1892.46|1874.61|1872.17|1870.99|1826.46|1805.89|1828.87|1813.71|1848.4399|1877.67|1905.5601|1919.52|1934.8|1922.96|1921.64|1921.83|1930.46|1937.62|1942.54|1939.47|1938.75|1927.02|1929.08|1921.02|1914.42|1897.5601|1902.64|1903||1899.25|1894.13|1900.41|1906.17|1891.14|1880.7||1874.85|1880.66|1892.29|1877.2|1895.63|1895.47|1891.05|1896.15|1901.65|1902.41|1923.65|1925.37|1905.38|1903.42|1914.05|1914.87|1899.9399|1899.73|1901.49|1889.61|1894.86|1879.15|1888.3101|1881.5|1893.14|1890.8101|1867.17|||1855.71|1878.6801|1877.9|1874.78|1876.5|1879.01|1871.4301|1872.4|1895.91|1891.87|1859.11|1877.76|1876.67|1886.91|1880.05|1858.37|1861.15|1866.72|1834.75|1832.78|1811.62|1774.64|1802.01|1818.5|1799.04
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|20432.1895|20911.0195|20677|20533.3496|20363.7598|20538.7305|21117.1797|21227.4902|21375.9707|21313.7402|21132.4805|21272.4492|21281.2793|21150.4297|21086.7793|21043.4902|21299.5098|20931.1992|21246.9492|21165.2207|21103.7598|21445.8691|21393.8594|21372.8809|21322.9297|21292.7793|20936.4805|20889.25|20925.3105|21071.4707||21005.7598|20797.8906|20879.9199|20894.6895|20618.3105|20654.2793|20632|20239.1094|20451.9609|19997.2793|19927.8496|20060.1191|19746.3809|19348.5996|18608.4707|18632.7207|18663.1094|18503.9707|18132.1797|17795.2207|18104.8906|18090.8203|18120.3301|18105.1992|17875.75|17866.6309|18154.6094|18162.1504|18275.0098|18288.9492|18418.3105|18397.4102|18414.5098|18438.9707|18361.7402|17939.7695|18056.1797|18110.9805|18557.3496|18794.5898|18986.5391|19090.0293|18945.4902|18890.4492|18969.0391|18831.3906|18812.25|18705.1602|18609.4102|18275.5293|18225.9297|17897.6094|18093.1797|18094.3301|18253.7891|18028.6699|18131.0098|18125.9902|17960.8008|17923.8203|18032.8008|17976.2793|17866.6309|17767.3203|17840.8809|18107.2109|18296.7695|17992.3105|17852.9609|18049.0508|17840.1504|18240.6406|18185.9395|18191.7695|18484.6895|18823.1504|19045.7695|18964.1191|18715.4297|18843.7109|18830.8594|18567.5996|18581.1992|18523.9102|18287.9805|18479.8496|18343.9609|18530.1191|18403.5801|18002.75|17945.2793|18312.1309|18163.9902|18440.6504||18660.0508|18631.8691|18446.4102|18456.9102|18393.9609|18277.75|17866.1309|17756.7598|17733.8398|18214.0898|18507.6504|18187.0391|18530.4707|18324.4395|18323.9609|18402.1406|18425.9395|18389.2402|18275.3105|18365.6602|18334.8594|18402.4707|18113.9805|18299.4395|17829.5508|17608.8008|16967.9102|16939.5098|17327.2793|17595.7207|17894.6797|17774.9395|17511.2402|17161.6406|16619.4199|17324.7793|19631.5293|18987.3105|19085.9199|19007.5293|18555.8203|17942.9199|18142.5|17920.5293|18293.4609|18849.7598|19509.0293|19649.1895|19722.6309|19356.9102|19253.8809|19531.6504|19574.0098|19780.7305|20042.0801|19923.8906|19939.3691|19920.4395|19616.0605|19047.4199|19511.4102|19245.6094|19410.4395|19200.2109|19433.9707|19417.2598|19328.7109|19373.0293|19599.6797|19363.5703|19512.75|19599.3594|19611.5703|19633.2695|20102.5703|20277.0391|20645.1797|20423.5703|20332.3203|20079.1309|20350.3203|20399.7402|20332.1191|20128.6309|20049.5508|19940.4395|20010.2207|19846.6406|19132.3496|19402.9102|19165.6309|18488.7695|18895.9492|18775.7109|19329.0703|19463.9707|19786.7793|20038.75|19818.4297|||19818.2598|20118.3301|20352.2305|20351.4395|20270.3906|20243.9707|20374.8203|20400.6504|20615.2109|20585.1992|19715.3906|19809.0605|19633.4805|19693|19926.5801|19987.7695|19852.1699|19662.0898|19252.2598|19099.5605|18723.3809|18322.6094|18770.7109|19122.5195|18500.6094
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|32607.4297|33116.0313|32889.0117|32848.5195|32550.9102|32703.5605|33100.2617|33157.6992|33297.5586|33530.1211|33297.2109|33236.0391|33198.3594|33164.3398|33114.8398|33170.9102|33204.3281|32872.3203|32837.3008|32556.5293|32544.5391|32890|32807.6484|32749.2891|32807.5703|32538.7793|32098.7793|31897|31942.4297|31965.9199||31703.1309|31805.4805|31682.4609|31491.1895|31350.0996|31277.6094|31264.2109|31009.3594|31059.7109|30828.5605|30909.1797|30973.7402|30585.3301|30055.8398|29220.5703|29105.5391|29377.3809|29402.6309|29151.8496|29064.8594|29353.8008|29346.3398|29340.9102|29258.5195|29024.1602|29265.0098|29403.1406|29433|29331.6309|29439.8906|29558.5605|29367.9199|29676.7305|29766.9395|29754.4395|29453.6504|29682.4805|29707.7891|30241.5703|30542.1309|30555.8594|30596.5801|30522.0195|30422.9199|30518.4805|30478.0605|30555.1992|30373.4004|30093.9609|29948.9395|29785.5801|29515.9199|29569.7402|29542.1992|29658.9199|29569.3594|29840.8008|29970.9805|29934.0898|29879.1797|29711.3203|29753.7598|29770.6992|29559.3809|29793.5293|30038.25|30241.3203|29840.2305|29799.5098|29946.5098|29800.9609|29991.2695|29957.3594|29948.1602|30129.1992|30612.1309|30819.3906|30793.8496|30527.9805|30507.5293|30438.6895|30242.3203|30170.5|30075.3105|29929.6797|30101.2598|29989.0391|30174.7793|29927.9707|29798.9102|29795.0195|30058.8809|29923.2598|30245.8906||30570.9805|30567.9707|30354.6309|30438.7207|30266.2207|30221.8496|29686.2305|29577.2891|29676.9805|30266.5801|30466.5195|30296.8398|30561.2695|29928.5703|29946.8398|29914.9609|29879.2109|29915.3398|29556.8398|29628.3008|29419.2793|29701.5605|29307.9902|29327.2598|28943.6504|28477.7207|27955.2109|27728.0195|28323.1406|28955.2695|29354.0195|29023.9902|28706.4395|28428.0605|27547.3301|29007.5293|31115.0996|30705.1602|30657.0391|30603.7695|30044.8594|29234.7695|29783.0508|29918.6895|30361.6699|31336.1895|31925.1602|31930.9395|32041.9805|31631.9492|31891.25|32108.5098|32144.7695|32193.9492|32334.0293|32125.0508|31965.9805|31932.4199|31661.6094|31396.4395|31457.2598|31278.9492|31356.4902|31252.9609|31363.7305|31276.6992|31085.5801|31100.5098|31136.3398|31118.4902|31114.5195|31231.9395|31230.3691|31123.8906|31627.3203|31676.0391|31825.4707|31702.0703|31494.1504|31469.25|31528.3809|31611.1504|31668.1797|31613.2598|31686.8691|31541.0801|31578.6992|31479.7891|31073.75|31169.1797|30822.0605|30506.8008|30580.5|30620.4492|31252.5|31298.0605|31294.6797|31399.7305|31035.3398|||31083.1504|31327.2598|31445.8809|31466.9199|31476.7793|31215.0293|31397.4902|31325.5996|31473.2793|31079.3203|30456.9805|30531.0703|30594.2793|30819.1309|31132.4395|31102.0898|31061.9004|31030.0898|30541.3809|30270.6797|30073.9004|29571.6504|29918.4492|30344.9395|29632.1406
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19435.8301|19565.5195|19485.1406|19478.2793|19170.4199|19379.7402|19778.7598|19831.5898|19973.1406|20008.2793|19919.9199|19911.7109|19913.2402|19817.7793|19744.7695|19715.9492|19637.9102|19434.6992|19598.3008|19493.5195|19502.2793|19804.3008|19607.3691|19484.6406|19317.3496|19062.5195|18570.2695|18383.8398|18327.1699|18354.3203||18193.8398|18053.4707|18125.3008|18047.0801|17949.8496|17823.75|17674.4102|17431.6504|17319.7695|17252.9395|17214.8691|17157.0801|17000.5293|16760.4609|16456.5293|16250.5596|16277.8604|16259.2197|16149.0303|16082.3604|16350.9004|16373.9004|16360.3604|16424.0703|16368.5195|16586.5605|16707.25|16778.6406|16923.5703|17057.9004|17096.75|17097.7305|17067.7793|17090.3008|17135.0391|17024.9102|17230.0195|17296.1895|17546.2207|17574.8398|17616.2793|17763.3496|17763.0508|17778.5898|17759.8906|17656.9297|17634.3809|17523.6895|17414.3496|17312.7402|17270.0605|17158.9004|17167.3496|17117.3594|17110.6895|16988.4004|17031.6797|17046.4609|16906.3203|16862.5996|16881.7598|16846.4199|16828.4707|16780.2402|16881.2402|16974.7793|16943.8691|16814.8496|16757.3398|16923.8594|16833.3906|17040.6895|17064.1504|16997.0098|17113.3301|17280.0508|17247.1699|17180.9199|17125.7695|17077.0801|16986.1309|16899.5|16885.9902|16840.5|16800.0508|16808.9492|16732.0605|16798.0293|16750.8594|16574.1406|16532.0293|16656.2305|16619.0391|16722.5098||16775.3398|16700.4102|16679.6699|16667.6191|16598.4902|16522.7891|16394.0898|16374.0703|16328.8496|16564.3691|16656.9609|16667.8301|16719.3691|16586.9805|16671.1992|16611.7109|16688.0605|16694.3398|16547.6094|16582.6094|16464.5098|16496.4297|16282.8096|16309.4102|16038.4102|15891.8701|15652.4404|15687.1504|16035.4404|16170.71|16210.5898|16074.3398|15918.2402|15822.3096|15539.2197|16023.9697|16926.2109|16789.8105|16739.3008|16723.2402|16381.9502|15999.1699|16313.9297|16260.6201|16591.5293|16970.7793|17313.4805|17351.9805|17399.1602|17350.7305|17428.0293|17626.0898|17547.1504|17598.7305|17584.8398|17430.3906|17377.5|17279.3496|17099.9707|16941.7402|16923.9199|16889.6895|16920.8301|16919.1992|16985.8301|16845.2305|16806.8906|16763.3496|16800.8809|16775.2793|16867.3398|16949.5898|17015.1699|17039.9902|17264.9492|17278.6699|17367.6406|17414.6797|17415.2793|17444.5508|17421.9707|17429.3906|17335.6895|17258.0195|17210.3398|17032.8105|16989.0703|16903.5508|16698.0898|16769.6797|16480.7207|16178.46|16362.5|16412.9395|16705.1309|16795.0605|16966.7402|17080.0703|17016.2109|||17113.6191|17251.6992|17424.7891|17386.3203|17296.2793|17137.8906|17163.6699|17179.4199|17191.9102|16919.9805|16699.3398|16867.1504|16822.0703|16989.8008|17104.2109|16983.7402|17035.4004|16821.9609|16507.4102|16454.8008|16210.3496|16193.9199|16477.3496|16554|16245.8203
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|34877.7109|35665.7813|35242.5391|34965.3984|34685.6992|35000.3906|36063.6094|36269.5586|36535.5898|36381.3086|36062.0195|36256.3594|36277.7617|36030.4688|35915.1797|35824.1406|36321.6484|35655.3984|36270.1719|36153.4805|36034.0508|36643.9609|36560.3906|36530.3008|36431.3516|36418.4102|35800.5703|35743.5391|35809.5195|36091.3984||36006.1211|35589.6406|35765.2188|35824.1289|35306.1406|35386.7695|35349.6406|34626.6797|35038.5195|34187.4805|34042.9297|34294.5586|33741.4805|33047.5781|31730.7402|31798.9297|31820.2891|31507.7793|30821.9102|30180.0195|30734.9004|30708.1504|30766.8105|30743.7891|30329.4805|30181.8301|30718.8301|30727.2402|30954.5996|30961.9395|31195.8203|31181.9199|31172.5898|31205.1699|31055.5098|30279.6191|30467.5801|30568.9297|31355.2305|31776|32145.5898|32335.2695|32064.8906|31970.8105|32111.3301|31853.4004|31806.3105|31626.25|31482.0195|30858.0605|30785.7402|30188.0703|30561.0605|30568.0703|30861.9707|30440.4297|30600.6504|30572.7402|30259.9805|30196.7598|30432.5098|30317.0703|30100.7695|29938.4102|30045.5898|30528.6992|30871.6895|30337.5508|30072.7305|30429.2793|29913.25|30658.2402|30555.6602|30570.1602|31110.5801|31694.7207|32099.7598|31946.6406|31502.7695|31757.4609|31745.3809|31263.9199|31301.0391|31205.0508|30768.7109|31117.4297|30871.3496|31205.4395|30995.6309|30240.2109|30131.0605|30802.6309|30534.3398|31023.1699||31401.6406|31349.6504|31020.5703|31029.0391|30932.3809|30715.2402|29994.9902|29798.1191|29739.9805|30583.2402|31122.75|30523.7695|31152.5801|30845.9004|30836.9707|30996.7598|31046.1504|30969.3301|30802.9707|30967.3301|30941.1992|31031.5801|30533.4707|30890.2305|30039.75|29680.8809|28516.6309|28493.7598|29152.1191|29581|30104.6797|29923.6406|29460.2109|28822.2891|27902.2109|29048.0195|33190.5391|32002.8496|32202.1797|32058.5996|31043.3906|29995.2598|30292.5508|29847.5|30490.4805|31404.5195|32585.3398|32852.8203|32973.5|32330.5703|32092.2695|32591.5996|32671.4902|33064.7813|33552.9492|33359.8984|33416.3711|33387.8789|32842.3203|31780.4102|31963.8691|31485.1309|31786.7109|31401.3594|31828.6992|31815.1191|31674.9902|31758.8301|32183.4707|31736.7793|32018.5195|32164.0508|32185.1797|32241.0508|33054.6914|33378.3008|34053.2891|33647.5898|33503.6406|33024.1914|33517.6289|33600|33466.1992|33088.8398|32927.9102|32642.8496|32771.1211|32478.8008|31190.0703|31686.8594|31297.0293|30069.8398|30825.5293|30590.2207|31537.7598|31783.7305|32391.6992|32853.7695|32490.0098|||32479.2402|33010.3203|33432.1719|33428.7891|33268.6484|33262.7188|33483.8711|33543.9688|33930.8008|33941.4883|32387.1797|32549.3008|32207.2305|32281.7891|32674.5293|32798.8008|32544.8105|32197.1406|31502.0605|31253.0293|30575.1602|29886.6406|30680.4902|31290.2598|30226.6309
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1825.5|1867.1|1843.2|1826|1814.8|1834.8|1887.7|1898.9|1907|1904.3|1882.3|1899.9|1898.9|1888.7|1879.6|1877.4|1899.4|1867.8|1895|1892.5|1889.1|1921.4|1915.5|1915|1907.7|1909.9|1879.3|1874.5|1878.8|1892.5||1887.7|1867.3|1878.6|1875.4|1848|1852.9|1853.2|1817|1832.4|1790.1|1791.8|1800.1|1773.2|1737|1669.5|1672.5|1674.4|1656.3|1619.2|1587.3|1615.5|1614.8|1618.2|1615.2|1595.2|1587.8|1617|1614.2|1626.5|1629.4|1639.7|1639.2|1637.2|1637.7|1630.9|1589.8|1598.8|1607.9|1647.5|1674.4|1690|1698.6|1684.7|1679.8|1686.7|1672.5|1668.5|1661.7|1653.9|1622.5|1618.7|1586.4|1606|1608.2|1620.1|1596.4|1608.9|1605|1584.4|1587.3|1598.1|1592|1582.5|1573.2|1581.5|1606|1621.1|1595.2|1581|1598.3|1573.9|1610.1|1605|1607.4|1638.7|1678.6|1697.9|1692|1668.5|1681.2|1681.2|1655.3|1654.8|1649.5|1630.2|1645.5|1635.3|1651|1636.8|1600.5|1593.5|1630.9|1617.7|1642.4||1661.2|1657.8|1641.7|1640.2|1635.8|1623.5|1586.9|1578|1574.2|1619.2|1648.2|1618.2|1647|1632.8|1630.9|1641.2|1640.7|1638.2|1630.9|1639.7|1637.7|1641.4|1615.2|1633.6|1588.1|1567.3|1508.8|1512|1544.3|1566.3|1590|1580|1555.6|1523.8|1477.8|1539.2|1752.7|1694.2|1701.8|1695.9|1640.4|1586.9|1601.5|1579.5|1610.1|1673.9|1738.5|1753.7|1755.8|1722.3|1713|1737.5|1741.9|1764.7|1787.2|1778.8|1780|1779.8|1747.8|1693.7|1702.8|1678.8|1696.4|1674.4|1698.9|1694.5|1691.8|1695.9|1716|1695|1709.4|1718.9|1720.9|1722.6|1765.9|1783.2|1817.5|1796.9|1788.4|1761.5|1791.3|1790.8|1785|1763.4|1755.1|1739.5|1743.9|1729.4|1661.2|1687.6|1661.7|1604.2|1639.9|1632.8|1681.2|1695.5|1732.6|1752.2|1730.9|||1732.6|1764.4|1784.2|1784.5|1778.1|1775.7|1786.4|1789.6|1811.6|1855.6|1775.9|1782.5|1761.5|1768.3|1786.4|1792.5|1777.6|1761.5|1724.8|1707.7|1670.2|1639.7|1683.7|1709.2|1653.6
00388|174|/indices/spain-35|INDICES:ES|9357.2998|9462.7002|9406.4004|9330.7998|9315.2002|9361.2998|9504.0996|9512.7998|9549.2998|9387.2002|9304.7998|9380.0996|9379.0996|9386.2002|9394.9004|9410|9511.5996|9407.4004|9408.5996|9452|9492.7998|9515.9004|9488.2002|9462.9004|9494.7002|9418.7002|9352.0996|9327.0996|9344.9004|9376.5996||9367.7002|9333.5996|9371.7002|9407.9004|9336.7002|9412.7998|9340.7998|9218.4004|9331.2998|9186.4004|9169.5996|9145.4004|8960.4004|8893.2998|8664.7002|8607.0996|8669.2002|8688.2002|8667|8619.2998|8674.4004|8657.2002|8627.5|8651.5|8614.5996|8622.9004|8718|8638.5|8687.0996|8658.2002|8639.2002|8756.7998|8901.5|8937|8918.7998|8791.5996|8879.9004|8873.4004|9040.7002|9143.2998|9201.2998|9197.2002|9173.2998|9139.7002|9216.2002|9100.4004|9061.2002|8950.0996|8865.2998|8740.7002|8767.9004|8608.7002|8686.5|8693.2002|8701.5|8624.2998|8757.4004|8778.2998|8769|8751.5996|8779.4004|8796.2998|8740.4004|8688.2002|8711.4004|8823.5996|8934.9004|8758.5|8686.0996|8715.5|8633.4004|8720.5|8702.4004|8724.2002|8866.5996|9025.5|9101.0996|9015.2998|8899.5|8953.2998|8908.9004|8762.7998|8716.7998|8685.4004|8616.4004|8659.5|8599.5|8655.5|8580.9004|8468|8450.5996|8550.0996|8487|8621.7002|8720.5996|8716.4004|8719.5|8658.9004|8665.4004|8562.5|8539.4004|8385.5|8263.5|8277.2998|8513.4004|8587.2002|8479.2002|8661.4004|8560.2002|8575.7002|8599.9004|8583.5996|8575.5|8485.2002|8524.4004|8531|8552.2998|8473.9004|8506|8305.0996|8185.8999|8008.2002|7926.2002|8067.6001|8255.9004|8268.9004|8163.2998|8105.2998|7835|7645.5|7787.7002|8885.2998|8702|8667.2998|8647.0996|8362|8199.9004|8250.7998|8126.7002|8303.7998|8490.5|8769.5|8831.4004|8894.5|8823.5|8801.5996|8957.9004|8916.9004|9034|9116.9004|9107.2998|9079.2002|9125|8918.0996|8714|8771.2002|8674.7002|8775.0996|8698.7002|8682.0996|8721.5|8663.0996|8663.9004|8775.2002|8660.7998|8702.0996|8689.4004|8654.2998|8764.9004|9022.0996|9025.7002|9269|9332.5996|9283|9140|9232.7998|9197.2002|9147.2002|8971.2998|8881.5996|8850.9004|8861.5|8820.7002|8546.2998|8497.5996|8427.5996|8292.9004|8398.5996|8387.7002|8597.5|8602.2998|8723.0996|8870.2002|8808.2998|||8789.7998|8927.0996|8992|9021|9051.0996|8978.7998|8962.7998|8988.2998|9142.7002|9090.5996|8766.9004|8761.0996|8740.2998|8786.7998|8811.5996|8767|8764.5|8611|8461.4004|8349.2002|8215.5996|8013.7002|8267.5996|8387|8194.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|1978.4|1985.2|1977.6|1997|1975.5|2004.1|2041.3|2053.3|2032.3|2048.2|2010.5|1974.3|1964.1|1987.4|1967.6|1980.7|1974.9|1984|1949.5|1935.9|1917.9|1902.4|1903.7|1887|1866.7|1806.7|1811.6|1841.3|1839.2|1803||1777.3|1746|1787.1|1786.7|1774.8|1808.1|1801.5|1820.2|1835.8|1857|1861.9|1843.7|1817.3|1836.4|1826.4|1807.2|1843.6|1874.2|1830.3|1855.8|1824.9|1849.8|1838.3|1829.3|1789.4|1724|1761.9|1749.4|1707|1686|1679.4|1802.8|1898.3|1937.5|1888.6|1815|1821.6|1815.1|1848.8|1930.7|1935.9|1940.6|1933.9|1919.2|1928.1|1892.1|1859.1|1843.8|1828.6|1768.2|1763.1|1710.1|1707.7|1707.8|1694.8|1665.6|1630.9|1616.4|1610.7|1594.6|1585.3|1609.2|1569|1529.6|1550.3|1587.1|1593.1|1558.4|1540|1538.1|1507|1526.8|1518.4|1575.6|1586.4|1613.5|1624.3|1623.9|1612.1|1610.6|1577.9|1573.1|1575.7|1573.5|1587.8|1571.5|1567.6|1569.7|1573.9|1554.4|1578.7|1585|1565.1|1573.4|1541.3|1545.3|1522.1|1539.2|1533.9|1507.7|1510.6|1486.5|1470|1458.1|1486.5|1475.4|1488.1|1522.5|1516.5|1489.5|1459.6|1455|1495.2|1475.7|1448|1451.8|1451|1412.5|1404.8|1382|1344|1307.2|1326.6|1337.1|1340.3|1295|1273.9|1263.5|1249.2|1240|1248.5|1257.9|1256.4|1246.2|1268.2|1235.1|1221.3|1237.8|1246.5|1237.3|1272|1294.7|1262.2|1214.4|1215.5|1199.4|1204.2|1203.5|1219.6|1220|1237.6|1243.9|1249.2|1251.4|1249.3|1262.7|1263.1|1283.7|1294.4|1322.8|1329.9|1337.9|1345.8|1323.7|1309|1311.7|1317|1301.9|1357.9|1380|1443.2|1459.4|1416.4|1372.7|1372.5|1407.8|1421.6|1421|1400.2|1367.5|1394.3|1399.5|1398.9|1326.1|1294.4|1259.2|1200.9|1248.8|1256.2|1291.4|1299.3|1308.2|1338.1|1295.8|||1274.9|1288.1|1275|1268.3|1241.6|1239.5|1136.3|1135.8|1217.1|1228.6|1173.4|1209.1|1192.6|1232.9|1200.3|1110.6|1066.7|1025.6|1003.1|969.5|977.5|958.2|982.7|985|941.3
00390|24228|/indices/general-madrid|INDICES:ES|946.52|957.23|951.3|944.06|942.52|946.89|961.09|962.08|965.33|948.31|939.12|947|946.4|946.79|947.73|949.23|959.51|949.02|949.42|954.98|959.49|961.9|958.75|956.11|958.74|950.47|943.55|940.43|942.16|945.36||944.57|941.05|944.82|948.87|941.54|948.7|941.87|929.04|939.63|925.31|923.81|921.4|901.52|895.02|871.94|866.44|873.35|874.61|872.1|867.31|872.81|871.4|869.25|871.5|867.48|868.23|877.6|869.91|874.58|871.81|870.13|883.15|897.08|902.19|900.19|887.04|895.81|895.19|912.49|922.83|928.65|928.71|925.68|922.35|930.01|917.51|913.86|902.57|893.47|880.94|884.14|868.12|876.04|876.76|876.81|870.06|883.48|885.08|883.88|882.11|884.04|886.38|880.55|874.99|877.55|889.31|900.55|882.72|874.27|877.18|869.15|877.41|876.13|879.16|893.51|909.54|916.38|907.4|896.27|901.64|897.31|883.53|879.45|875.42|868.34|872.19|866.54|871.58|863.23|852.19|850.08|860.12|854.43|867.77|877.25|876.66|876.9|870.95|870.64|860.52|857.82|842.58|830.14|831.61|855.91|864.04|852.91|871.85|860.55|861.97|864.72|863.19|862.2|852.87|856.38|857.33|859.64|851.21|854.68|834.03|822.49|804.03|795.64|810.19|829.55|831.39|820.85|814.95|787.76|768.91|782.42|893.88|875.43|871.9|869.35|841.46|824.8|830.48|819.19|836.25|855.26|883.59|889.7|896.16|888.5|886.25|902.04|898.7|911.02|920.56|919.19|916.13|920.9|898.88|878.96|884.79|875.04|884.8|877.89|876.18|880.44|874.58|874.11|885.06|873.59|877.92|876.4|873.32|884.75|910.43|911.12|936.13|942.74|937.79|922.6|931.55|928.07|922.43|904.16|894.61|891.51|892.78|888.39|860.81|855.79|848.93|835.49|845.81|844.93|866.03|866.9|879.82|894.92|889.07|||887.44|901.3|907.92|911.39|914.79|907.21|905.85|909.17|925.4|920.02|886.64|885.68|884.4|888.69|891.48|886.62|886.5|870.22|855.7|845.07|830.74|810.65|835.61|847.37|827.56
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14699.7998|14828.2002|14752.0996|14728.5|14629|14632.7998|14746|14757.7002|14760.2002|14628.0996|14585.0996|14644.2002|14659|14628.9004|14710.5996|14738.7002|14805.0996|14678.7002|14766.4004|14828|14842.7002|14793|14739.0996|14665.7998|14679.7998|14647.7998|14485.2002|14454.2002|14428.2002|14461.5||14415.5|14420|14490.0996|14567.2998|14552.2002|14557.4004|14501.2998|14394.4004|14545.2998|14366|14393.5996|14232.2002|14107.0996|14136.9004|13929|13804|13948.2998|13839.9004|13755.9004|13777.5996|13869.5996|13794.2002|13779.7998|13786.4004|13692.0996|13698.7998|13669.2002|13639.2002|13730.5996|13650.5|13630.5996|13831.7998|13844.7998|13737.7002|13817.0996|13579.7002|13728.7998|13793.9004|14035.5|14102.5|14128.2998|14115.4004|14157.2998|14260.9004|14360.5|14211.0996|14167|14143.9004|14037.9004|13920.5|14023.9004|13896|13959.4004|13937.7002|13986.4004|14006.4004|14153.2998|14175|14179.4004|14145.2002|13995.9004|14023.2002|13803.7998|13746.2998|13802.7998|13943.2002|14018.0996|13825.2002|13765.5996|13768.2002|13698.7998|13749.5996|13746.5|13798.2002|13875.5|14020|14130.7002|14091.2002|14029.4004|14006|13960.0996|13922.5996|13903.5|13846.2998|13832|13849.2002|13943.5|13945.2002|13864.2002|13814.5996|13795.0996|13870.7002|13719.2998|13846.5|13966.4004|13974.7998|13933.2002|13858.4004|13816.5996|13735.7998|13707.7002|13544.2998|13466.9004|13555.5996|13777.4004|13903.7002|13800.9004|13944.2998|13714.2002|13606|13491.0996|13503.5|13567.4004|13430.0996|13359|13301.9004|13412|13323|13322.4004|13173.7002|12956.5|12740.9004|12562.5|12793.0996|13014.7998|13164.0996|12988.5996|12967.0996|12623.0996|12345.2002|12730.9004|13761.7998|13639.4004|13770.7002|13789.5996|13475.9004|13272.2998|13504.9004|13453.4004|13673.5|13934.2998|14265.2002|14382|14515.9004|14350|14353.2998|14485.9004|14466.9004|14527.5996|14555.5996|14492|14427.5996|14428.5|14264.9004|14179.5996|14150.5996|14018.2998|14097.4004|14069.2002|14095.2002|14050.4004|14011.5996|14051.7998|14158.0996|14129.2998|14096.9004|14122|14067.7002|14102.4004|14327.5|14292.4004|14546.2002|14469.7002|14451.9004|14375|14338.5|14334.2002|14413.5|14298.5|14049.0996|14020.0996|14119.9004|14082.4004|13905.4004|13862.9004|13768.2002|13598.2998|13726.5996|13679.9004|13838.5996|13864.7998|14062.7002|14180|14037.5996|||14063.7002|14216.7002|14210.7998|14277.7998|14356.5|14103.7002|14090.2002|14045.2998|14223.9004|14128.7998|13905.9004|13994.2002|14013.4004|14207.9004|14257|14108|14141.9004|14150.4004|13960.5|13922.9004|13660.2002|13366.0996|13499.2002|13497.7998|13328.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|5265.2002|5295.5|5235.7002|5197.6001|5174.1001|5196.8999|5235.2002|5245.2998|5228|5164.1001|5130.3999|5152.6001|5133.5|5134.2998|5153.3999|5140.2998|5172.7998|5129.3999|5155.2998|5189|5178.6001|5175.7002|5150.7998|5129.8999|5132.5|5120.8999|5006.2002|4982.3999|4968|4948.5||4955|4979|4971.2002|5008.5|4968.2002|4884.7998|4859|4834.7998|4853.6001|4826|4837|4822.7002|4787.6001|4773.7998|4695.1001|4654.1001|4703.6001|4678.6001|4673.7998|4661.2002|4673.7002|4680.8999|4704.2002|4685.3999|4612.7998|4618.2998|4583.2002|4578.6001|4562.5|4545|4530.3999|4562|4616.2002|4566.8999|4605.3999|4543|4597.1001|4603.7998|4671.6001|4695.5|4713.5|4751.5|4780|4776.2998|4782.1001|4763.2998|4728.2002|4716|4682.2002|4641.2998|4656.1001|4633.2998|4660.5|4682.7002|4669.7998|4692.2998|4762.1001|4758|4753.2998|4736.2002|4710.8999|4699.8999|4691.3999|4686.7998|4694.6001|4720.1001|4747.6001|4711.7998|4701.2998|4718.6001|4697.8999|4694|4692.1001|4699.6001|4735.3999|4783.6001|4791.3999|4784.2998|4771.3999|4783.7998|4762.6001|4729.6001|4731|4774.2002|4748|4738.2998|4719.5|4734.1001|4702|4663.2998|4667.7998|4661|4665.2002|4713.8999|4703.1001|4659.8999|4639|4623.7998|4622.8999|4587.7002|4581.7002|4520.7002|4496.7002|4488.8999|4554.2002|4591.6001|4560.6001|4584.7002|4508.2998|4525|4481.6001|4538.1001|4501.2998|4504.6001|4462.2998|4420.8999|4441.1001|4430.6001|4411.5|4341.2998|4292.3999|4200.3999|4169.6001|4226.3999|4297.8999|4271.2002|4219.6001|4182.7998|4092.3999|3977.3999|4064.6001|4421.7002|4391.2998|4377.7998|4403.7998|4296.7002|4242.5|4357.3999|4361|4393.3999|4462.5|4541.7002|4570.2002|4587.7998|4543|4564|4613.1001|4582.8999|4583.5|4592.7002|4580.2002|4580.7002|4579.2998|4534.2002|4466.2002|4436.8999|4402.2998|4459.2002|4458|4474.5|4475.7002|4475.6001|4474.2998|4467.2002|4480.3999|4475.1001|4476.2002|4483.7002|4511.8999|4576|4607.6001|4638.2002|4615.2002|4626.1001|4615.2998|4599.2998|4621.8999|4632.6001|4607.7998|4605.7002|4617.1001|4623.3999|4621.2002|4559.7998|4506.6001|4488.5|4440|4465.8999|4456.2002|4539.2998|4546.5|4590.8999|4605.1001|4570.7998|||4561.6001|4580.6001|4586.7998|4565.5|4569.3999|4534.1001|4508.2998|4487.6001|4493.2002|4453.5|4366.2002|4399.7998|4396.7002|4431.6001|4380.7998|4319.2002|4295.2002|4244|4180.6001|4137.8999|4087|4069.2|4095|4118|4063.7
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|482.08|485.92|482.19|479.65|476.71|479.53|485.87|486.45|488.03|483.05|482.71|485.98|484.64|484.75|481.77|484.13|488.09|483.09|486.58|484.74|485.1|487|486.93|487.58|487.99|486.37|483.17|482.46|484.2|483.58||482.86|482.47|483.21|484.04|480.35|477.7|476.52|472.2|473.65|470.38|469.77|466.67|462.11|459.31|454.47|449.6|453.6|457.21|452.5|452.71|457.99|457.44|456.41|456.4|453.03|450.68|451.82|449.66|450.54|446.76|445.41|450.01|454.36|450.18|448.22|440.51|442.31|443.77|449.71|452.59|455.38|455.71|455.82|459.29|459.75|457.4|456.06|454.68|453.13|448.04|450.5|445.2|450.66|451.25|455.24|450.06|454.82|456.06|458.32|452.99|452.33|451.55|450.27|447.83|447.87|454.48|455.51|447.53|444.45|444.7|439.07|443.2|441.03|442.61|447.6|452.88|459.5|463.27|461.11|464.13|463.6|453.87|454.38|455.82|452.15|453.01|449.94|452.17|452.18|447.63|448.72|451.69|447.57|451.4|454.51|454.09|455.5|452.01|453.8|449.07|448.12|444.47|440.36|438.61|444.97|449.83|447.82|452.98|454.06|452.84|453.35|451.97|452.18|447.85|448.32|447.51|448.19|444.45|445.44|440.75|433.77|426.33|422.18|430.41|435.12|438.85|435.88|430.08|417.51|411.62|424.2|449.86|441.25|440.39|436.5|421.77|418.51|419.55|419.08|428.2|435.77|446.1|450.15|451.58|446.44|445.31|447.59|446.78|447.87|451.79|450.94|449.09|447.22|441.66|432.57|434.36|428.27|434.46|432.3|433.74|433.52|430.89|434.71|436.27|431.58|431.32|431.24|428.92|433.34|441.2|439.68|450.31|448.37|447.64|446.77|451.54|453.47|456.2|456.46|450.81|450.59|451.04|450.09|439.5|436.56|434.16|428.73|431.01|428.85|436.08|434.48|440.11|446.24|440.37|||437.49|443.36|443.12|443.83|444.79|444.06|443.83|442|444.08|441.75|430.18|435.56|432.89|436|437.99|433.95|436.31|436.81|427.27|422.66|415.38|407.52|415.43|420.69|411.96
00395|14861|/indices/ams-all-share-index|INDICES:NL|733.03|738.5|733.16|729.43|724.84|728.85|738.3|739.3|740.92|734.4|732.48|736.79|733.85|733.89|730.01|733.54|738.11|731.26|736.38|733.31|733.18|736.07|735.9|736.88|737.55|734.45|729.86|729.77|731.54|730.18||728.76|728.43|729.81|731.41|725.97|722.83|720.27|714.62|715.95|711.22|710.15|704.61|698.06|693|687.12|680.93|686.79|691.93|685|685.98|692.68|692.19|690.23|691.1|686.97|683.5|685.34|682.37|682.78|677.08|676.09|683.66|688.37|683.44|680.53|670.3|674.03|676.58|684.96|688.89|693.44|692.94|694.82|700.87|701.87|699.35|697.23|695.49|693.2|686.23|689.82|682.14|689.23|690.71|695.59|688.34|694.37|696.45|698.84|692.38|690.39|689.04|686.6|683.07|683.74|693.49|694.84|683.23|679.02|679.16|671.21|676.18|673.5|675.96|683.11|690.83|701.21|705.67|701.72|706.02|704.66|690.8|692.37|695.15|690.27|691.18|687.11|690.56|690.55|685.02|686.1|690.16|684.86|690.59|695.21|694.42|695.69|691.47|693.59|686.7|684.77|678.77|673.54|672.72|681.9|689.15|686.33|693.11|693.82|691.8|692.19|689.59|689.66|683.75|684.17|682.8|684.25|679.55|681.1|674.23|664.09|653.46|647.69|660.32|667.98|673.54|668.86|660.88|642.45|633.38|653.33|689.25|676.96|675.84|671.13|649.98|644.81|647.41|646.63|659.99|671.93|686.42|692.14|693.33|685.7|684.24|687.51|685.91|688.19|692.75|691.54|689.34|686.24|678.87|666.65|669.36|660.8|670.52|668.03|669.67|668.67|665.68|671.24|672.97|667.08|667.88|668.13|664.68|671.39|682.39|681.13|694.61|691.36|689.18|687.89|694.17|696.49|701.32|700.94|692.86|692.05|692.75|691.24|676.1|671.51|668.06|659.59|661.89|658.8|669.1|667.3|674.9|681.92|671.65|||667.75|676.54|676.01|677.04|679.17|677.16|675.56|672.83|676.63|673.21|656.01|664.63|660.65|666.12|668.53|662.15|664.97|664.75|651.18|644.68|634.29|623|635.68|643.18|630.05
00396|14863|/indices/ams-small-cap-index|INDICES:NL|870.2|872.36|869.5|865.02|855.81|855.53|864.16|865.4|864.56|854.34|850.85|854.13|854.23|851.56|853.66|857.88|858.1|846.85|841.43|836.3|838.75|844.46|841.03|839.63|842.3|838.15|829.92|829.9|830.2|827.36||825.51|824.28|826.33|825|818.56|813.54|816.36|811.85|807.18|805.79|806.09|806.82|798.03|796.84|786.61|776.55|782.57|783.5|782.27|780.32|787.38|783.85|783.62|788.26|788.32|790.22|790.45|792.55|795.02|800.37|796.71|799.88|796.38|788.9|788.39|783.45|791.28|797.33|812.95|824.58|831.48|838.88|843.57|848.83|857.41|853.38|855.61|856.67|849.33|841.48|847.29|843.37|848.82|843.47|845.95|842.65|845.23|846.84|843.24|841.56|837.9|833.75|834.02|834.78|837.12|844.26|843.51|836.92|827.46|828.88|821.37|817.42|812.37|813.64|813.89|819.89|824.65|825.13|824.2|822.39|817.69|812.91|810.93|815.84|815.38|814|807.8|816.85|815.02|808.15|809.33|815.46|810.45|813.82|817.51|815.26|807.18|807.13|805.4|802.8|792.98|790.52|779.89|776.57|786.57|784.85|786.1|787.6|782.09|779.22|774.83|771.6|773.63|767.86|767.49|763.73|763.97|769.29|772.69|760.49|743.81|726.9|722.93|735.35|746.77|746.67|744.7|730.86|721.34|713.92|741.92|769.01|758.5|762.7|761.15|737.64|725.35|737.24|734.96|748.64|765.73|774.69|776.85|780.15|777.94|780.43|781.65|776.47|778.09|774.82|769.77|767.45|766.92|763.86|757.03|754.28|750.72|755.83|753.22|756.95|757.42|753.38|767.18|764|762.49|756.76|760.1|759.19|761.85|764.72|770.47|771.62|772.08|773.7|767.73|774.66|777.45|784|783.62|781.79|779.59|779.22|776.55|771.33|773.89|769.61|766.61|769.68|769.37|776.14|778.8|781.33|782.46|770.37|||769.02|774.24|772.31|772.07|773.31|763.24|762.45|762.38|764.74|763.48|753.86|760.05|757.03|766.28|765.06|747.59|749.39|752.17|748.95|742.26|739.25|737.97|739.34|743.27|731.38
00397|14862|/indices/amx-index|INDICES:NL|697.66|702.5|700.47|696.82|690.37|691.48|697.96|694.98|694.27|688.86|686.61|684.88|685.68|688.74|686.64|690.55|692.21|685.96|694.47|690.86|689.46|693.44|691.38|691.13|693.12|693.3|687.25|687.61|687.38|686.67||684.05|682.18|682.79|683.11|678.23|674.49|668.2|665.3|668.44|665.54|664.67|662.62|658.05|656.65|650.38|642.84|650.49|651.52|652.38|649.73|652.68|652.64|651.41|651.67|648.37|648.33|650.53|649.61|647.33|639.51|640.57|646.69|645.94|643.66|643.92|635.15|641.64|646.89|655.72|657.45|659.78|657.68|670.37|672.6|673.08|670.39|670.46|670.2|669.47|665.2|666.28|660.29|664.98|665.99|667.5|665.32|668.24|670.56|658.4|657.42|655.26|652.03|652.83|647.94|651.28|657.21|654.3|646.39|641.79|640.79|635.66|636.96|633.91|635.48|639.13|649.83|657.11|658.72|656.69|656|653.45|647.37|645.55|648.87|644.82|644.94|644.7|649.86|647.8|643.73|642.28|642.43|635.53|641.85|644.62|643.46|641.74|641.96|642.06|634.81|626.62|619.93|619.1|620.3|627.6|630.72|630.91|633.49|630.16|628.21|625.05|626.78|624.49|620.76|622.01|617.09|622.11|618.61|620.57|613.86|599.27|585.42|577.05|592.52|607.77|613.91|608.61|602.76|589.67|578.41|609.86|648.9|639.1|635.45|635.11|615.87|608.94|621.35|618.97|632.88|648.06|660.25|666.3|668.16|664.06|664.97|666.35|662.2|666.89|669.2|669.43|666.51|665.77|659.05|652.02|648|637.64|644.46|639.22|638.46|638.04|635.87|643.49|644.9|642.87|645.12|645.76|646.3|651.55|662.07|663.32|669.78|667.99|666.36|667.8|670.21|671.07|679.48|683.46|680.59|682.17|684.09|686.55|677.28|679.18|673.9|664.79|666.2|664.32|675.6|671.02|674.12|675.28|663.18|||662.53|672.08|673.47|674.24|679.22|676.3|674.85|672.4|676.24|668.37|655.07|663.39|664.28|676.28|675.95|663.47|666.05|669.29|660.34|650.46|635.45|628.51|637.82|643.34|634.74
00398|1016254|/indices/atx|INDICES:AT|2711.99|2730.77|2729.76|2727.6899|2676.4299|2694.3799|2733.0701|2726.22|2738.9199|2684.1699|2672.8799|2684.8301|2666.46|2659.29|2655.6001|2668.4299|2678.4399|2670.6101|2669.54|2659.7|2678.6899||2696.3|2682.6399|2685.02|2654.9399|2618.4299|2649.9299|2638.48|2633.71||2633.5801|2632.5|2638.28|2632.8501|2624.5901|2647.4299|2627.49|2596.6799|2621.0801|2607.26|2598.6101||2592.8601|2563.5801|2523.3601|2501.74|2523.4199|2519.5901|2495.8201|2485.1799|2513.6001|2524.1799|2514.25|2516.6899|2487.75|2480.75|2481.8201|2497.4099|2512.8799|2492.78|2485.5|2501.3899|2486.52|2457.45|2432.03|2412.8501|2469.2|2429||2473.75|2506.55|2507.3501||2508.3701|2495.25|2463.96|2466.26|2446.52|2446.8999|2412.6699|2418.3601|2383.3899|2409.53|2412.73|2407.3601|2390.8799|2411.04|2416.8701|2417.6399|2405.5|2405.28|2415.1599|2386.22|2371.6599|2381.4199|2403.1299|2403.46|2362.8501|2346.3601|2350.1001|2320.7|2346.1599|2329.4199|2356.3999|2375.75|2394.53|2413.45|2394.3301|2381.3101|2380.5901|2369.03|2334.49|2314.3799|2332.52|2317.9199|2311.6499|2294.3|2308.1001|2289.4099|2256.79|2268.2|2267.49|2251.54|2276.46||2284.53|2270.47|2267.22|2274.47|2247.3899|2229.8701|2187.6699|2166.5801|2180.98|2209.1299|2233.4399|2228.1599|2242.97|2230.24|2223.73|2234.75|2219.6101|2222.3|2209.3201|2220.01|2219.1399|2211.6599|2136.24|2164.29|2110.52|2074.1101|2043.28|2022.96|2026.04|2082.6899|2104.21|2095.96|2076.96|2027.95|1988.4|2084.22|2242.1101|2213.77|2200.52|2192.8999|2139.8101|2091.26|2124.27|2095.02|2138.3899|2189.8701|2235.05|2245.1899|2263.8401|2233.6599|2215.77|2231.54|2222.1201|2260.8301|2272.4399|2263.51||2272.7|2240.3701|2205.1899|2193.1299|2182.99|2211.3601|2207.1599||2201.79|2204.1201|2215.22|2229.0601|2216.54|2239.3401||2240.26|2274.3799|2323.1899|2329.4199|2343.97|2329.96|2312.96|2320.6799|2358.46|2333.51|2342.26|2338.24|2311.47|2303.6499|2318.05|2293.9199|2251.1699|2246.6101|2241.1699|2210.1799|2239.6001|2227.22|2252.8601|2266.55|2270.3799|2275.0801|2228.3301|||2221.4199|2267.6101|2292.29|2298.77|2316.8|2297.1499|2299.6101|2298.6899|2323.53|2284.02|2228.9299|2247.9099|2236.97|2232.72|2230.5|2211.5901|2206.99|2191.9199|2154.3401|2145.8799|2120.04|2100.28|2134.99|2177.8201|2124.8401
00399|49519|/indices/atx-5|INDICES:AT|1411.8101|1421.02|1423.54|1418.17|1392.29|1404.27|1425.52|1416.8199|1424.26|1400.59|1398.58|1411.0699|1401.29|1397.27|1395.21|1401.14|1409.98|1402.33|1401.14|1395.46|1406.97||1420.4301|1414.91|1410.01|1392.77|1373.51|1393.65|1385.91|1385.62||1386.6|1389.71|1393.11|1392.76|1383.63|1395.54|1378.1|1354.4399|1370.08|1364.9301|1360.6899||1353.65|1338.6801|1315.03|1302.7|1312.8|1311.8101|1295.89|1293.3|1310.58|1317.62|1312.66|1312.48|1297.75|1289.4301|1297.1|1304.22|1315.74|1306.47|1305.54|1315.33|1302.16|1279.87|1263.8101|1254.3|1290.53|1271.9399||1303.3199|1323.84|1328.71||1323.5601|1316.63|1295.8|1297.22|1286.9399|1285.85|1267.41|1267.08|1245.66|1260.3101|1259.9|1255.7|1241.5699|1252.39|1253.05|1253.05|1244.89|1246.78|1248.41|1231.15|1231.52|1236|1246.5601|1245.5|1224.73|1217|1216.45|1197.0699|1219.53|1207.2|1222.9|1233.62|1244.28|1253.45|1243.71|1234.08|1240.54|1240.05|1215.3101|1197.9399|1218.7|1213.34|1214.46|1207.23|1217.1|1201.05|1183.14|1190.9|1187.6801|1178.4301|1195.9399||1201.6|1191.5|1190.0699|1194.28|1179.17|1165.47|1138.6|1125.13|1134.02|1150.16|1166.5699|1163.27|1165.15|1158.4|1154.96|1168.17|1156.42|1161.48|1150.54|1154.35|1160.8199|1158.62|1105|1126.83|1087.61|1072.87|1053.89|1042.86|1046.55|1080.55|1091.22|1084.46|1073.1801|1046.73|1022.49|1083.91|1184.59|1168.16|1159.49|1152.64|1126.29|1093.86|1110.37|1092.14|1111.95|1135.77|1163.14|1179.1801|1198.05|1177.1|1165.0699|1176.72|1170.45|1194.85|1198.61|1196.83||1206.79|1183.67|1160.22|1156.1801|1151.03|1168.4|1165.09||1168.08|1163.52|1166.8199|1167.54|1159.8199|1183.86||1189.4|1217.73|1243.9399|1251.84|1256.47|1247.36|1231.96|1239.58|1269.16|1246.34|1248.8101|1250.59|1232.92|1228.09|1233.99|1216.12|1186.9301|1182.92|1186.58|1170.09|1193.3101|1185.21|1199.52|1208.22|1210.45|1212.38|1185.41|||1180.4301|1210.9399|1228.42|1224.26|1240.53|1236.9399|1235.05|1236.98|1251.3199|1230.58|1207.13|1222.64|1212.15|1206.6|1204.12|1189.02|1185.04|1171.92|1155.2|1148.22|1137.99|1129.64|1155.3|1183.3101|1156.16
00400|49520|/indices/atx-prime|INDICES:AT|1380.23|1388.61|1386.47|1384.79|1362.53|1370.9|1387.99|1384.91|1390.33|1364.5601|1358.9399|1363.09|1354.87|1352.5699|1350.46|1356.16|1359.83|1356.14|1354.98|1350.02|1359.66||1366.64|1358.53|1359.13|1346.76|1328|1341.6801|1336.28|1332.89||1331.91|1330.9301|1334.04|1331.42|1328.67|1338.0699|1329.4301|1315.88|1326.41|1320.85|1317.09||1312.9301|1298.74|1279.17|1267.33|1278.26|1277.34|1266.58|1261.76|1275.62|1280.08|1275.22|1275.97|1262.52|1260.55|1260.48|1267.1801|1274.04|1266.21|1262.05|1268.66|1260.97|1247.88|1235.77|1225.91|1252.48|1234.04||1255.4|1270.09|1269.64||1270.96|1265.42|1251.12|1251.2|1242.35|1242.24|1226.8199|1228.63|1212.36|1224.5601|1226.46|1223.4301|1216.3199|1225.66|1228.1899|1229.54|1223.6801|1222.0601|1226.95|1213.77|1207.01|1212.0699|1221.95|1222.5699|1203.88|1198.0699|1199.55|1186.8|1197.66|1190.9399|1203.37|1212.8199|1222.48|1230.92|1221.7|1214.95|1213.26|1206.09|1190.89|1182.4301|1189.87|1182.83|1179.24|1171.66|1178.15|1169.4301|1153.5|1160.42|1159.85|1153.49|1164.29||1168.5699|1162.7|1160.7|1164.8101|1152.91|1144.01|1124.26|1114.13|1121.53|1135.27|1144.41|1143.58|1151.04|1144.0601|1139.54|1141.49|1134.55|1136.4301|1130.99|1135.04|1136.1|1131.59|1098.64|1112.29|1087.66|1071.02|1055.63|1045.89|1049.2|1075.5|1084.87|1080.7|1072.98|1049.87|1030.0699|1076.05|1149.4399|1136.78|1131.63|1128.04|1102.78|1080.86|1099.11|1084.78|1104.5|1130.53|1149.42|1155.22|1163.75|1149.03|1142.14|1150.14|1145.27|1162.3199|1168.77|1165.04||1169.16|1153.53|1138.1801|1132.95|1127.58|1141.02|1140.02||1135.74|1138.11|1142.34|1149.65|1144.85|1153.74||1154.8|1169.51|1193.3|1194.16|1199.72|1194.47|1186.76|1189.76|1205.9399|1195.65|1200.0699|1199.11|1186.47|1183.21|1189.63|1178.7|1159.33|1157.0699|1154.4|1139.99|1152.02|1146.24|1159.63|1164.61|1166.79|1167.92|1147.15|||1145|1165.4301|1175.25|1177.5|1186.2|1175.03|1174.8101|1174.25|1184.27|1164.96|1139.38|1149.9399|1145.29|1143.23|1142.17|1133.09|1131.92|1125.49|1106.66|1102.22|1090.1801|1082.0601|1098.22|1115.8|1090.48
00401|28856|/indices/ftse-austria|INDICES:AT|284.56|286.45|287.25|285.35|280.02|282.56|287.19|286.31|287.94|280.27|279.69|282.38|280.28|279.39|279.07|280.58|282.16|280.61|280|278.41|280.78|282.91|282.91|281.08|280.98|275.69|271.78|276.06|275.34|275.18|275.34|275.34|275.92|276.01|276.18|273.99|277.4|274.89|269.8|273.13|271.75|270.18|269.32|269.32|266.38|260.19|257.39|260.19|258.76|255.49|254.35|258.65|260.34|259.67|260.06|256.53|255.04|256.2|258.1|259.22|258.02|257.1|258.81|254.54|249.92|246.03|244.43|251.75|247.76|254.28|254.28|259.25|259.49|257.47|257.47|255.83|251.36|251.92|250.15|249.84|246.6|245.65|241.26|245.15|244.57|243.71|240.96|242.81|242.43|241.24|239.01|239.11|239.6|236.06|235.46|236.44|239.28|239.73|236.2|233.57|233.27|229.86|234.32|231.75|234.9|236.62|238.76|240.46|238.15|236.17|237.45|237.43|232.56|229.64|232.15|231.32|231.4|230.05|231.95|228.83|225.68|227.08|226.08|224.92|227.08|227.98|227.98|226.43|226.48|227.3|224.76|222.07|216.78|214.25|216.13|219.78|223.76|222.87|223.85|222.69|222.09|224.79|223.29|223.84|221.68|222.97|223.65|223|212.69|216.38|208.89|206.2|202.93|201.21|201.67|208.17|210.06|209.41|206.44|201.62|197.72|207.2|224.94|221.44|219.29|218.36|213.05|208.27|210.65|206.66|209.68|214.79|220.59|223.81|227.6|223.66|221.23|223.97|222.73|227.71|228.3|227.78|229.58|229.58|224.95|220.7|219.92|218.77|221.39|221|221.75|221.75|221.53|222.54|224.49|223.71|226.91|227.26|227.26|232.39|237.64|239.04|240.72|238.61|236.01|236.59|242.68|238.42|239.25|239.61|236.06|235.36|235.71|232.78|227.18|225.11|225.85|221.72|226.53|225.23|227.48|228.86|230.57|230.62|225.45|225.14|225.14|225.14|230.98|234.55|233.04|236.37|234.93|233.98|234.43|237.42|234.56|229.04|231.28|229.51|228.23|228.24|225.79|225.51|222.58|219.24|217.83|216.16|214.33|219.71|224.9|219.61
00402|49521|/indices/immobilien---atx|INDICES:AT|247.99|249.15|247.74|249.55|245.88|245.61|247.42|245.64|245.37|243.38|242.75|243.15|244.94|244.99|245.15|244.01|243.62|248.62|249.06|249.7|250.32||250.45|250.4|248.28|251.12|247.29|247|244.55|245.2||244.7|244.39|246.29|245.57|249.82|248.92|246.05|248.52|248.83|248.22|249.17||248.95|246.82|245.85|245.55|245.73|248.62|248.73|248.2|247.22|246.02|243.76|242.58|241.74|242.36|240.97|239.8|240.99|238.38|239.88|239.58|246.18|248.16|246.58|245.34|248.2|244.86||246.44|246.59|247.35||252.85|252.96|250.78|249.68|246.3|246.44|244.02|247.54|246.76|247.09|249.21|250.21|250.01|251.09|253.63|258.87|259.9|258.95|261.25|262.53|262.28|261.82|262.39|260.82|255.95|259.18|258.08|256.11|254.15|253.49|255.65|256.99|257.11|261.69|261.37|259.97|257.8|253.23|250.95|251.46|251.01|248.79|245.08|243.56|243.5|243.22|238.34|238.91|238.68|237.09|239.77||240.72|239.41|238.99|240.42|238.2|239.54|236.6|235.61|237.88|240.25|239.36|239.87|243.16|242.19|239.99|238.21|236.77|236.19|238.26|238.13|236.71|235.57|233.47|233.48|234.1|228.64|224.7|223.99|223.41|226.74|227.1|228.62|228.79|224.62|221.86|227.55|235.94|232.39|232.65|230.63|226.04|223.65|227.15|224.92|230.87|236.15|239.01|232.12|232.65|232.4|231.43|230.89|231.28|233.24|236.24|233.67||232.57|232.28|230.74|228.5|228.58|231.35|230.19||226.85|226.58|229.36|229.65|229.78|228.27||227.97|227.89|231.13|229.42|231.79|231.03|231.96|230.86|229.71|230.61|234.35|233.21|232.56|231.09|231.13|230.91|229.76|232.03|229.78|227.27|228.4|226.14|228.22|228.35|227.65|228.99|226.07|||220.51|224.16|223.58|226.12|225.55|223.37|228.09|227.42|230.12|222.45|216.79|217.35|218.32|219.54|221.42|221.35|220.17|219.94|217.58|217.81|216.16|214.38|215.94|218.23|214.05
00403|49522|/indices/ntx|INDICES:AT|1074.33|1075.0699|1071.39|1072.65|1057.9301|1058.38|1072.39|1068.33|1069.1899|1042.95|1038.4399|1043.6|1043.8199|1041.37|1039.9|1044.41|1043.95|1046.02|1047.1899|1043.13|1042.1899|1044.47|1042.86|1041.54|1033.45|1018.45|1011.82|1013.96|1011.36|1010.62||1008.13|1010.04|1010.07|1011.99|1006.77|1009.65|1002.52|1001.86|1000.89|987.62|988.8|991.92|985.94|976.96|959|943.71|946.04|949.79|945.07|945.74|955.43|959.27|954.67|954.62|945.07|937.19|941.18|946.17|951.38|949.64|957.6|965.46|965.97|960.62|952.15|947.93|958.08|948.37||969.38|974.22|968.19|964.91|968.94|966.9|953.37|952.49|948.36|943.14|935.56|937.08|932.78|944.53|947.54|950.19|941.3|946.69|946.17|943.94|931.17|924.9|932.76|928.04|928.18|932.61|942.26|949.57|935.15|931.86|931.86|920.13|925.48|919.3|918.81|923.41|934.79|948.14|949.93|941.27|939.07|929.59|921.86|924.15|929.85|924.49|923.64|921.2|927.34|923.28|918.83|922.65|928.55|927.55|937.93|944.2|943.55|942.47|939.04|938.3|930.75|923.42|917.06|904.05|910.65|902.68|907.11|911.04|914.5|916.08|918.39|914.62|913.07|909.58|904.25|902.65|893.54|887.96|875.68|883.19|871.82|857.29|852.93|842.58|847.62|857.42|866.74|866.41|862.43|853.7|835.61|862.55|921.52|906.71|899.76|897.21|875.82|861.43|876.28|863.64|874.9|892.29|913.67|926.69|929.43|914.56|907.18|905.4|900.26|912.93|923.82|924.95|925.36|925.76|914.52|903.97|901.48|898.12|912.93|916.39|920.59|907.65|908.12|908.42|912.96|912.79|916.33|917.73|923.26|937.89|949.99|952.99|952.18|950.17|953.17|953.59|967.16|971.11|978.07|978.3|966.55|965.54|965.11|960.15|943.34|946.99|948.81|940.05|949.33|952.27|970.97|968.5|976.87|975.71|955.91|||947.31|957.83|970.6|969.44|975.91|964.39|952.37|952.24|959.67|950.38|930.6|933.35|929.97|930.71|924.85|919.62|905.61|901.1|891.08|894.57|887.03|875.39|892.06|903.89|890.05
00404|14601|/indices/bel-20|INDICES:BE|3578.1001|3606.1599|3586.8301|3575.2|3542.27|3564.95|3605.3|3610.21|3605.05|3559.45|3562.4299|3588.53|3593.97|3584.29|3588.3101|3594.5801|3634.4399|3588.8501|3619.49|3632.02|3638.8601|3665.5|3658.6899|3665.6899|3657.05|3630.22|3606.3601|3601.0901|3608.8899|3606.6599||3599.79|3596.9199|3599.3601|3605.27|3576.1899|3582.55|3569.6499|3545.9399|3581.27|3547.8301|3557.53|3565.45|3531.8301|3525.76|3462.74|3427.6101|3450.4399|3478.6299|3469.3401|3463.1399|3492.77|3473.25|3467.9399|3473.8301|3447.6101|3426.21|3469.3201|3466.27|3486.3301|3495.01|3491.4099|3491.05|3538.9299|3489.28|3477.8899|3439.55|3454.53|3457.02|3500.1101|3540.5601|3559.21|3587.6399|3570.6299|3588.02|3594.8899|3588.3|3610.3999|3599.3999|3592.97|3548.74|3555.49|3505.8999|3525.3701|3544.03|3551.6399|3526.21|3559.5901|3562.25|3565.23|3543.02|3555.9199|3549.53|3571.02|3547.8899|3551.45|3604.27|3616.0801|3566.47|3540.96|3536.28|3509.1799|3522.74|3502.9299|3506.77|3546.8601|3582.28|3620.8501|3635.51|3629.6699|3637.26|3632.3999|3559.5801|3553.3701|3556.78|3541.5901|3550.1101|3534.8401|3554.73|3545.22|3510.6101|3502.53|3518.0901|3495.52|3524.3999|3563.25|3544.8201|3535.3899|3490.52|3493.77|3464.3899|3464.8201|3427.3401|3401.21|3365.3799|3426.3799|3464.8401|3418.1899|3453.6599|3456.96|3451.0801|3450.27|3428.8999|3431.3201|3410.24|3412.47|3410.9099|3418.4399|3390.3201|3393.52|3361.1699|3319.6399|3257.77|3236.01|3283.98|3337.73|3363.98|3345.6299|3297.76|3209.49|3141.1299|3274.1899|3498.04|3452.8301|3452.78|3432.1799|3339.6899|3291.8|3321.71|3306.5901|3366.6299|3441.6001|3518.79|3543.5|3546.8101|3503.1599|3490.55|3512.48|3504.27|3514.0601|3535.1399|3523.47|3516.0801|3491.99|3443.9199|3387.7|3390.3401|3342.95|3353.1699|3350.72|3366.4199|3376.8301|3349.24|3342.8799|3363.1899|3335.8999|3325.8601|3328.01|3333.99|3380.4199|3421.4099|3409.3701|3476.78|3479.5801|3471.1499|3467.8999|3498.6799|3490.3799|3500.0901|3497.6299|3466.8201|3458.5|3457.8999|3437.8501|3370.6899|3369|3354.0601|3319.99|3345.3701|3321.6101|3375.79|3357.0801|3373.04|3419.3799|3382.3201|||3368.8999|3428.53|3424.9199|3419.1399|3420.05|3405.3|3437.8799|3419.6101|3446.8701|3425.8|3355.04|3384.6101|3371.1899|3398.22|3418.5801|3416.5701|3427.4299|3428.3501|3371.8201|3370.6001|3338.0701|3279.73|3344.5901|3376.4299|3330.1599
00405|49513|/indices/bel-20-institutional|INDICES:BE|9063.7695|9134.8398|9085.8604|9056.4102|8972.9902|9030.4297|9132.6699|9145.1104|9132.0195|9016.5195|9024.0596|9090.1904|9103.9502|9079.4297|9089.6201|9105.5|9199.46|9084.0703|9161.6201|9193.3301|9210.6396|9278.0801|9260.8398|9278.5703|9256.7002|9188.7695|9128.3896|9115.04|9134.79|9129.1504||9111.75|9104.5|9110.6699|9125.6299|9052.0303|9068.1104|9035.4697|8975.46|9064.8896|8980.2197|9004.7998|9024.8301|8932.2998|8911.5703|8752.29|8663.4805|8721.2002|8792.4404|8768.9697|8753.29|8828.1904|8778.8398|8765.4199|8780.3096|8714.04|8659.96|8768.9199|8761.2197|8794.0898|8799.96|8790.9004|8790|8910.5498|8785.5303|8756.8604|8660.3301|8698.0303|8704.2998|8812.8096|8914.6602|8961.6201|9033.2002|8990.3604|9034.1396|9051.4502|9034.8496|9090.5|9062.79|9046.5996|8935.25|8952.2305|8827.3701|8876.3896|8885.46|8904.54|8840.8096|8924.4902|8931.1602|8938.6201|8882.9502|8915.2803|8893.9902|8947.8203|8889.8604|8898.79|9031.1299|9060.75|8936.4199|8872.5098|8860.7803|8792.8896|8826.8496|8777.2002|8786.8496|8887.2998|8976.04|9072.6797|9109.4102|9094.79|9113.8203|9101.6299|8919.1699|8903.5996|8912.1504|8874.0898|8895.4297|8857.1699|8907.0098|8883.1699|8792.4902|8772.2598|8811.2305|8754.71|8827.0303|8924.3203|8878.1602|8854.54|8742.1699|8750.3096|8676.7197|8677.8096|8562.46|8497.1699|8407.6797|8560.0596|8656.1396|8539.5996|8628.21|8636.46|8621.7598|8619.75|8566.3604|8572.4102|8519.75|8525.3096|8521.4102|8540.2197|8469.96|8477.9697|8397.1504|8293.4102|8138.8198|8084.4702|8204.3203|8338.5898|8404.1699|8358.3301|8238.7305|8018.2002|7847.4302|8179.8501|8739.0801|8626.1299|8626.0303|8574.5596|8343.4805|8223.8398|8298.5596|8260.7998|8410.79|8598.0801|8790.9199|8852.6699|8860.9297|8751.8896|8720.3799|8775.1699|8754.6504|8776.9004|8816.4199|8781.2002|8762.7695|8702.7305|8582.9502|8442.8203|8449.4004|8331.3096|8356.7598|8350.6797|8388.1299|8414.0596|8330.4297|8312.3604|8362.8604|8294.9902|8247.0703|8252.3896|8230.0898|8344.7197|8429.8301|8400.1504|8536.6904|8538.9902|8471.8799|8463.9404|8539.0801|8518.8096|8542.5195|8536.5|8461.3203|8441|8439.54|8390.5996|8226.6797|8222.5498|8186.1099|8102.9502|8164.8901|8106.9102|8239.1396|8193.4697|8232.4199|8345.5303|8255.0703|||8222.3203|8367.8701|8359.04|8344.9297|8347.1602|8311.1504|8390.6602|8346.0703|8412.6104|8361.2002|8188.4902|8260.6699|8227.9004|8293.8701|8343.5596|8338.6602|8365.1602|8367.4102|8229.4404|8226.46|8147.0698|8004.6699|8162.9902|8240.6904|8127.7798
00406|49514|/indices/bel-20-private|INDICES:BE|7143.4702|7199.4902|7160.8901|7137.6699|7071.9302|7117.2002|7197.77|7207.5801|7197.2598|7106.2402|7112.1802|7164.29|7175.1401|7155.8198|7163.8501|7176.3599|7252.0698|7161.1099|7222.25|7247.2402|7260.8901|7314.0498|7300.46|7314.4302|7297.1899|7243.6499|7196.0498|7185.52|7201.0898|7196.6499||7182.9302|7177.2202|7182.0801|7193.8701|7135.8501|7148.5298|7122.7998|7075.4902|7145.9902|7079.25|7098.6201|7114.4102|7043.0498|7027.8501|6902.2402|6832.2002|6877.7202|6933.8999|6915.3901|6903.0298|6962.1001|6923.1802|6912.5898|6924.3301|6872.0698|6829.4199|6915.3599|6909.2798|6938.9902|6947.0298|6939.8799|6939.1602|7034.3301|6935.6401|6913.0098|6836.7998|6866.5601|6871.5098|6957.1802|7037.5801|7074.6499|7131.1602|7097.3398|7131.8999|7145.5698|7132.4702|7176.3901|7154.52|7141.7402|7053.8301|7067.2402|6968.6699|7007.3701|7023.48|7038.5698|6988.1802|7054.3301|7059.6001|7065.5|7021.5|7047.0498|7031.3501|7073.9102|7028.0898|7035.1401|7139.77|7163.1802|7064.8901|7014.3701|7005.0898|6951.4199|6978.27|6939.02|6946.6401|7026.0601|7096.2202|7172.6099|7201.6602|7190.0898|7205.1401|7195.5098|7051.2598|7038.9502|7045.7002|7015.6201|7032.4902|7002.2402|7041.6401|7022.7998|6951.9502|6935.96|6966.77|6922.0801|6979.2598|7056.1899|7019.6899|7001.02|6912.1699|6918.6001|6860.4199|6861.2798|6772.6201|6720.98|6650.1899|6770.7202|6846.71|6754.54|6824.6201|6831.1499|6819.52|6817.9302|6775.7002|6780.4902|6738.8398|6743.23|6740.1499|6755.02|6699.46|6705.7798|6641.8701|6559.8101|6437.54|6394.5498|6489.3398|6595.54|6647.4102|6611.1602|6516.5601|6342.1299|6207.0498|6469.98|6912.3198|6822.98|6822.8999|6782.1802|6599.4102|6504.7798|6563.8799|6534.02|6652.6499|6800.79|6953.3198|7002.1602|7008.7002|6922.4502|6897.5298|6940.8701|6924.6299|6942.7002|6976.77|6950.2002|6935.6201|6888.1001|6793.29|6682.3799|6687.5898|6594.1201|6614.27|6609.4502|6639.4502|6659.98|6596.96|6583.1299|6623.1201|6569.3701|6536.3198|6540.54|6531.6699|6622.6299|6693.6201|6670.0601|6784.3301|6787.0601|6740.0498|6733.73|6793.5098|6777.3901|6796.25|6791.46|6731.6499|6715.48|6714.3301|6675.3901|6544.98|6541.6899|6512.7002|6446.54|6495.8198|6449.6899|6554.8901|6518.5601|6549.5498|6639.5298|6567.5601|||6541.5098|6657.2998|6650.2798|6639.0601|6640.8301|6612.1802|6675.4399|6639.96|6692.8999|6652|6514.6001|6572.02|6545.9399|6598.4302|6637.96|6634.0698|6655.1499|6656.9399|6547.1699|6544.7998|6481.6401|6368.3501|6494.3101|6556.1201|6466.29
00407|14836|/indices/bel-mid|INDICES:BE|4633.6499|4653.7598|4657.4302|4662.8799|4630.6201|4628.8701|4661.98|4658.4902|4661.5801|4642.4199|4638.1001|4631.6699|4637.3301|4659.27|4665.2998|4675.0698|4680.9902|4639.21|4665.3599|4665.02|4674.4399|4693.8701|4682.5498|4676.04|4667.1099|4638.9902|4636.4902|4637.1099|4626.7598|4608.6001||4593.48|4575.8301|4580.71|4542.6299|4510.8599|4493.3198|4453.4102|4451.0698|4468.5801|4437.6099|4457.8701|4437.3599|4396.3101|4384.3501|4363.6899|4319.6001|4389.7402|4422.2798|4397.8398|4402.3999|4437.9702|4436.5|4422.3999|4426.5898|4407.0298|4431|4416.4399|4383.0298|4373.5098|4368.98|4363.2998|4397.5698|4405.23|4385.7598|4377.46|4322.8398|4366.4502|4377.79|4428.1299|4448.98|4459.0698|4467.3198|4492.8701|4537.5098|4555.3501|4539.5298|4507.5|4515.2202|4513.3599|4489.48|4516|4486.4902|4504.27|4501.0898|4515.4399|4487.1001|4501.7798|4517.23|4532.1602|4512.5898|4508.2798|4508.3101|4535.8999|4502.3501|4520.0801|4545.6099|4556.3301|4498.4502|4472.5801|4488.3701|4455.5|4467.6401|4458.29|4459.02|4452.2798|4493.3301|4533.5898|4537.96|4519.7798|4498.1602|4494.0498|4448.6899|4435.2002|4460.6899|4426.6699|4428.6299|4425.77|4456.3198|4451.2598|4429.77|4412.4902|4419.2998|4399.02|4436.3301|4463|4431.4902|4424.8901|4401.54|4439.3398|4432.5498|4418.3101|4384.4902|4348.4199|4369.52|4417.1299|4427.1201|4431.71|4453.6602|4423.96|4406.4302|4361.46|4342.52|4409|4400.0601|4384.2402|4351.29|4365.6602|4360.6802|4343.8198|4327.6299|4264.3398|4198.73|4162.9302|4239.1201|4314.4502|4350.8101|4321.4502|4272.7998|4188.1602|4147.3599|4277.5498|4417.5898|4377.8901|4386.0898|4391.8799|4304.98|4206.23|4279.8198|4269.4399|4351.4302|4470.6201|4562.4902|4555.75|4570.7002|4545.5898|4548.3198|4534.6899|4534.6699|4530.75|4508.0698|4494.8701|4464.3501|4448.23|4419.1699|4393.4399|4377.8999|4340.6899|4366.48|4360.2798|4353.8398|4338.0801|4310.1802|4302.3101|4282.4902|4274.1499|4252.98|4263.8599|4238.5801|4250.5098|4271.1201|4270.1499|4307.52|4307.9502|4278.0898|4317.2402|4314.5|4325.5698|4343.5498|4336.3701|4319.04|4328.1499|4324.7998|4318.3198|4286.3799|4294.5601|4286.3799|4284.6602|4274.8901|4243.4399|4294.48|4277.7798|4279.8599|4286.5098|4226.4902|||4209.8101|4242.48|4244.54|4269.5498|4277.9902|4254.73|4274.3799|4263.0801|4287.5801|4237.6099|4185.4502|4211.7002|4203.1499|4277.8398|4308.4102|4269.6099|4281.1099|4312.46|4233.2202|4218.3101|4216.96|4163.5298|4208.25|4224.6899|4192.48
00408|14837|/indices/bel-small|INDICES:BE|13599.5303|13586.3301|13510.0195|13493.3701|13409.4902|13416.71|13504.4199|13492.6904|13446.0098|13416.8398|13375.6396|13401.5098|13432.4297|13498.3301|13438.7305|13422.96|13319.9102|13212.4297|13328.7998|13248.1797|13171.3701|13174.4297|13161.9199|13105.1904|13058.9199|13030.46|13021.8701|12899.79|12880.6602|12904.5703||12787.0596|12631.5498|12523.46|12531.7803|12482.9502|12428.8701|12476.8096|12498.0303|12573|12604.5801|12691.7305|12666.1904|12766.25|12793.6396|12768.1797|12667.0498|12648.9805|12736.25|12698.3496|12744.9697|12733.54|12641.1396|12584.1904|12479.0498|12489.7803|12478.7695|12456.46|12476.5303|12406.5|12432.6602|12335.6602|12333.6797|12284.9004|12298.3896|12378.0498|12268.96|12333.7197|12367.4297|12510.6299|12510.7402|12593.8496|12580.0098|12596.5098|12680.8604|12695.6104|12718.2998|12692.4805|12758.8896|12747.6797|12694.7998|12722.4805|12687.8096|12704.5|12766.0596|12736.4805|12675.5703|12713.9404|12730.9297|12763.96|12692|12657.4404|12688.1201|12655.5098|12581.4297|12593.8604|12670.1904|12601.4805|12499.1797|12462.1699|12485.2305|12437.1904|12411.9805|12370.4102|12388.5596|12344.96|12430.3701|12444.5898|12405.1797|12504.4805|12429.4297|12303.7803|12260.8799|12265.4697|12173.3398|12175.6396|12117.0898|12017.79|12026.3701|11949.25|11931.5098|11941.4697|12004.7402|12064.25|12079.5801|12114.7598|12075.0898|12029.8096|12034.04|12066.7803|12017.7002|12011.3701|11963.25|11960.2598|11972.6904|12015.2402|11999.7998|11969.7598|11970.2598|11959.4502|11932.5898|11891.6201|11827.0801|11836.8496|11819.9404|11843.7598|11817.3896|11828.4102|11796.6602|11790.7305|11788.1797|11761.4004|11708.3301|11643.9199|11887.4805|11843.1396|11761.2305|11742.9805|11639.9297|11547.5|11403.8799|11441.1104|11671.2998|11559.0596|11682.6904|11568.8604|11446.2002|11238.2002|11430.7305|11329.8096|11481.9199|11820.54|11938.7695|12013.9297|12049.5996|12019.4102|11976.1299|11937.4502|11936.1904|11917.0898|11887.8799|11839.7197|11773.6602|11721.3301|11753.3301|11665.3604|11676.5|11684.2402|11702.8398|11715.6299|11740.9102|11684.3301|11689.6396|11670.3799|11619.4404|11664.8896|11677.1396|11694.4902|11686.1396|11704.0303|11723.5596|11725.4199|11730.7002|11754.1104|11696.3799|11707.1797|11722.0098|11807.7998|11746.3301|11774.2002|11737.4102|11736.2695|11762.9502|11735.2695|11738.4199|11728.8203|11762.1602|11754.6699|11718.1797|11631.0498|11658.5898|11651.1299|11654.4805|11647.9102|11587.5801|||11595.4004|11589.4004|11590.04|11645.2695|11716.4404|11676.7197|11692.4404|11704.8301|11701.6904|11625.2402|11547.04|11597.0996|11590.7002|11596.9902|11555.0898|11492.2305|11441.1699|11370.8604|11237.3301|11190.3496|11163.3896|11240.0098|11278.5996|11216.2598|11118.3096
00409|41146|/indices/nzx-50|INDICES:NZ||7094.3799|7053.54|7055.5|7050.75|7085.5601|7134.2598|7113.3301|7090.9102|7064.1602|7067.8501|7048.4702|7062.3599|7059.27|7062.96|7074.9399|7046.9702|7063.5898|7069.5898|7037.5801|7012.7402|6970.6602|6975.6001|6974.2998|||6881.2202|6892.2798|6875.79|||6876.9902|6851.8701|6802.7598|6789.6699|6786.25|6760.2402|6748.6201|6797.8599|6850.21|6876.04|6893.2998|6916.0098|6889.77|6910.3599|6854.71|6904.8501|6932.7402|6896.9502|6901.75|6902.96|6899.6201|6883.25|6851.4502|6816.3999|6848.9502|6857.8398|6814.6602|6824.5801|6770.4302|6737.7598|6697.7798|6733.7202|6664.21|6894.3599|6872.27|6708.4702|6778.9399|6853.75|6930.4902|6960.6802|6943.2998|6941.9502|6896.2002|7002.8701||6958.3999|6973.7798|6976.54|6973.0898|7066.3701|7133.2598|7120.0498|7107.46|7124.23|7116.9199|7167.8101|7197.29|7271.1602|7352.46|7372.4902|7361.0898|7343.4502|7290.4502|7252.9199|7264.8701|7296.7402|7311.71|7281.1699|7308.4502|7278.1201|7250.5098|7196.2402|7210.7202|7249.23|7279.7598|7468.6001|7534.73|7571.1099|7503.54|7492.0298|7426.1099|7423.1899|7398.8301|7387.9502|7367.2598|7391.2998|7427.2798|7410.2998|7467.3398|7462.1602|7405.25|7385.1201|7355.02|7310.6699|7388.3501|7363.1001|7353.8301|7349.6099|7363.1602|7348.2998|7308.4199|7298.0801|7277.3999|7329.2002|7356.6299|7348.1299|7306.3501|7301.8999|7310.3901|7317.3101|7226.0498|7214.0498|7172.6699|7154.8301|7105.9502|7072.8799|7080.3198|7064.3198|7079.46|7062.4502|7000.1001|7007.52|6977.23|6970.9902|6940.9502|6926.23|6897.5298|6804.21|6716.5801|6686.9302|6667.7798|6821.3501|6781.7402|6839.3999|6869.54|6847.0698|6888.5698|6869.5498|6834.9502|6924.27|6971.7798|6970.5498|6991.5098|7037.3101||7024.3799|7003.1201|7022.3999|7039.4102|7019.6401|6992.5498|6947.8799|6908.04|6872.6602|6907.77|6909.8599|6903.6201|6982.6299|6974.8701|6914.1299|6916.5698|6923.1699|6944.3398|6909.3999|6885.0498|6898.1099|6876.48|6824.5|6843.0098|6791.8198|6820.5801|6789.98|6750.3999|6795.7202||6866.1099|6906.1001|6901.2598|6873.04|6851.2002|6844.7402|6823.8101|6777.9102|6726.0098|6725.1099|6730.2798|6755.23|6734.27|6715.8101|6743.6001|6708.02|6752.4199|6714.1602|6676.3301|||6662.5498|6668.8701|6664.25|6641.9399|6623.5|6573.4502|6562.96|6577.8198|6566.8301|6515.4102|6508.2798|6457.2598|6446.7202|6418.9302|6418.1299|6380.8599|6313.0698|6280.8999|6230.8701|6224.98|6225.2798|6230.3701|6175.6699|6139.46|6141.71
00410|41148|/indices/nzx-midcap|INDICES:NZ||3984.8401|3973.3|3968.4399|3952.1001|3957.29|3973.49|3954.45|3956.2|3939.9299|3929.1499|3932.1599|3947.9299|3940.3101|3943.8|3937.74|3927.4099|3926.9199|3920.95|3913.5901|3905.8401|3883.1599|3872.48|3868.9399|||3856.3701|3824.6399|3802.23|||3797.6399|3797.1101|3787.3401|3790.8|3790.71|3784.5|3771.28|3806.75|3828|3837.1001|3849.04|3859.0601|3848.1299|3859.8799|3845.3201|3870.0801|3901.5901|3880.21|3881.8701|3870.1001|3874.3301|3868.7|3864.23|3850.3|3848.1799|3848.6899|3835.1899|3825.1001|3772.73|3754.0601|3760.4299|3783.4199|3747.8201|3847.01|3829.3|3753.21|3775.74|3799.96|3828.02|3845.73|3830.3799|3848.6799|3829.27|3875.77||3865.74|3852.52|3865.8301|3845.5601|3886.9199|3921.54|3912.97|3926.4299|3929.6899|3915.76|3935.49|3972.9099|4001.54|4040.5701|4043.52|4034.0701|4035.6499|4031.77|4017.6001|4035.1499|4042.22|4052.6101|4044.9299|4056.9399|4053.0801|4048.3601|4032.97|4055.01|4082.03|4079.3301|4162.6602|4188.8501|4232.6802|4196.5601|4175.9399|4142.8901|4118.3701|4121.9199|4123.6602|4131.9102|4145.3701|4159.2598|4142.8198|4168.7798|4165.4102|4143.7598|4148.1201|4131.54|4115.5601|4131.27|4109.2998|4080.6001|4086.1399|4085.8201|4075.3401|4062.1101|4060.3701|4055.8601|4067.9299|4064.3999|4046.73|4032.6699|4024.5901|4042.0701|4059.6899|4009.02|4024.45|3999.73|3982.79|3974.8701|3969.3799|3960.5901|3947.3401|3939.6101|3937.98|3911.1499|3923.6499|3907.4099|3910.3799|3903.1001|3886.8799|3881.01|3832.54|3777.0601|3765.6399|3763.6001|3854.9299|3845.3301|3861.7|3860.99|3850.1201|3867.4099|3877.6299|3856.8899|3927.1101|3949.6499|3933.4199|3945.8701|3936.49||3948.7|3938.6799|3936.51|3956.1101|3944.26|3928.6201|3894.51|3878.55|3875.8899|3895.52|3891.26|3888.01|3928.49|3938.8101|3925.0601|3913.54|3909.6001|3921.75|3914.99|3892.4299|3914.8201|3894.4099|3881.8201|3903.9399|3871.8301|3883.8601|3892.3201|3882.47|3917.47||3952.8601|3960.3799|3945.49|3926.3201|3929.98|3934.04|3935.55|3922.79|3905.8601|3911.2|3915.6001|3918.4399|3904.4399|3913.03|3904.1201|3875.3|3880.6899|3869.3|3844.3799|||3849.6399|3859.51|3859.25|3852.3899|3852.48|3813.55|3807.24|3818.0601|3813.7|3793.98|3789.05|3778.47|3770.25|3758.8101|3753.8401|3746.55|3730.1599|3708.1399|3698.25|3673.01|3678.1101|3679.24|3654.1499|3639.76|3664.6101
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|225.23|225.24|223.88|224.05|223.93|225.01|226.53|225.86|225.11|224.23|224.29|223.64|224.01|223.91|223.97|224.29|223.43|223.78|223.98|223.03|222.16|220.89|221.01|221.05|218.2|218.2|218.2|218.52|217.95|217.99|217.99|218|217.15|215.65|215.28|215.21|214.34|214.05|215.6|217.23|218.01|218.49|219.23|218.49|219.22|217.7|219.51|220.16|219.2|219.47|219.47|219.23|218.84|218.03|216.99|218.05|218.27|216.9|217.06|215.37|214.33|213.06|214.42|212.32|219.63|219.03|213.79|216.06|218.41|220.85|221.73|221.26|221.2|219.75|223.08|221.72|221.72|222.25|222.33|222.24|225.22|227.42|226.93|226.48|227.01|226.76|228.41|229.43|231.79|234.52|235.11|234.83|234.23|233.1|232.12|232.51|233.52|234.07|234.35|235.23|234.21|233.32|231.64|232.22|233.59|234.78|240.96|243.12|244.74|242.58|242.21|240.48|240.32|239.68|239.28|238.63|239.35|240.49|239.94|241.9|241.71|239.82|239.14|238.12|236.56|239.21|238.4|238.08|237.76|238.25|237.75|236.52|236.14|235.51|237.11|238.06|237.85|236.5|236.43|236.74|236.86|233.93|233.36|232.1|231.51|229.83|228.77|229.09|228.64|229.21|228.72|226.79|226.94|225.98|225.68|224.64|224.06|223.09|220.11|217.31|216.41|215.66|220.46|219.16|221.03|222.13|221.43|222.88|222.3|221.11|224.05|225.64|225.51|226.21|227.74|227.34|227.24|226.63|227.19|227.77|227.33|226.38|224.93|223.85|222.78|223.97|224.02|223.79|226.5|226.12|224.18|224.42|224.59|225.26|224.1|223.38|223.86|223.18|221.44|222.14|220.54|221.32|220.32|218.93|220.38|222.72|222.66|224.16|224.13|223.19|222.41|222.15|221.51|220.08|218.4|218.53|218.66|219.45|218.82|218.21|219.11|217.93|219.37|218.28|217.23|216.63|216.63|216.63|216.55|217.02|216.3|215.68|214|214.5|215.04|214.6|213.06|212.81|211.84|211.64|210.71|210.81|209.53|207.28|206.73|205.31|205.45|205.57|205.73|203.77|202.34|202.57
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|303.71|304.99|302.51|300.36|303.6|302.98|304.63|302.08|302.36|301.25|299.6|295.79|297.11|298.02|297.67|294.38|293.83|294.76|288.98|288.69|287.68|285.43|287.12|284.12|278.56|281.35|281.35|280.82|278.68|277.81|277.03|277.03|277.5|275.49|274.98|276.26|274.98|277.97|288.3|289.65|290.04|289.07|290.17|289.32|288.5|286.46|289.26|288|287.34|288.66|286.8|285.59|283.43|282.18|282.45|285.09|283.14|283.54|283.06|282.44|280.38|280.9|285.08|286.43|299.13|296.12|288.98|292.43|294.64|293.01|293.36|292.29|291.3|290.96|294.63|292.26|293.51|295.64|297.01|295.88|296.72|298.34|296.82|295.91|296.25|299.22|301.94|303.17|306.83|314.58|315.72|315.77|315.35|312.15|312.98|312.44|312.65|316.74|316.8|318.18|316.93|313.47|312.4|313.1|314.19|317.53|327.51|334.11|337.24|332.25|327.3|323.94|323.97|321.58|319.41|319.6|325.28|324.79|324.38|327.65|325.82|322.13|321.78|318.45|317.33|319.14|318.88|319.7|317.99|315.84|313.72|311.63|313.66|311.7|317.06|316|317.19|308.98|307.99|308.36|305.63|302|301.63|301.95|301.08|301.87|301.49|305.09|308.5|308.72|305.96|305.77|302.77|297.14|299.08|300.51|296.94|293.79|289.51|282.63|281.1|285.29|294.41|290.37|291.33|292.16|289.1|287.67|289.26|286.36|293.07|295.44|297.74|293.64|293.68|291.87|291.59|285.77|286.01|284.94|281.72|281.05|280.62|279.65|277.73|279.89|280.02|278.82|283.52|285.9|281.72|281.05|283.93|284.24|279.83|280.1|282.6|284.53|282.37|284.85|285.49|286.16|283.83|277.31|280.74|282.65|282.65|287.39|290.03|290.23|285.73|283.81|281.1|281.08|278.16|277.38|275.97|275.38|275.43|274.54|277.24|276.36|281.64|279.9|273.29|269.65|268.15|268.15|268.25|271.27|270.48|271.67|270.41|261.81|262.97|265.56|265.47|262.01|265.66|264.55|265.08|264.58|261.02|254.37|252.09|250.2|253.8|254.38|252.34|251.33|251.36|246.66
00413|41147|/indices/nzx-all|INDICES:NZ||1322.67|1315.15|1315.8101|1314.76|1321.01|1329.28|1325.76|1321.6|1316.64|1317.17|1313.66|1315.5601|1314.9|1315.4301|1317.24|1312.75|1314.83|1315.88|1310.02|1305.04|1297.59|1298.34|1297.59|||1281.39|1282.86|1279.67|||1279.64|1275.0601|1266.28|1264.05|1263.97|1259|1256.87|1265.36|1275.29|1279.6899|1282.5601|1286.51|1282.79|1286.76|1277.95|1287.25|1292.05|1286.86|1287.51|1288.3|1287.02|1284.24|1279.8101|1274.46|1280.05|1281.45|1273.8199|1274.8101|1264.96|1259.0601|1251.91|1258.8|1246.39|1288.15|1283.67|1254.76|1266.66|1280.72|1294.62|1299.6|1295.1|1297.09|1289.4399|1309.1||1301.9|1304.6|1304.65|1303.88|1321.33|1333.65|1331.02|1328.38|1331.72|1329.96|1338.97|1344.36|1357.47|1373.29|1376.49|1375.26|1372.23|1365.7|1360.5699|1362.99|1368.64|1371.12|1373.09|1377.75|1372.13|1366.84|1356.88|1360.0601|1367.04|1372.87|1407.34|1418.83|1427.66|1416.17|1413.95|1403.87|1402.76|1399.4399|1397.65|1394.02|1398.15|1405.42|1402.26|1412.4|1411.37|1401.3101|1396.96|1391.65|1384.27|1397.6|1392.74|1390.26|1388.8|1391.14|1389.0601|1382.11|1380.26|1376.3|1385.04|1389.22|1387.52|1379.64|1378.61|1380|1381.4|1364.87|1362.78|1355.55|1352.5699|1343.6|1337.21|1338.76|1336.28|1338.96|1336.11|1325.55|1326.27|1321.02|1319.37|1313.16|1309.87|1304.67|1287.73|1271.25|1266.24|1264.13|1292.1801|1284.5|1294.9|1300.54|1296.88|1304.22|1301.48|1295.1801|1312.1899|1320.88|1320.59|1324.66|1333.53||1331.6801|1327.59|1330.52|1333.77|1330.76|1326.17|1318.45|1312.97|1306.53|1312.55|1312.66|1311.9399|1326.49|1325.23|1314.59|1315.47|1316.51|1319.78|1313.33|1309.79|1312.53|1308.73|1299.0601|1302.5601|1293.9|1297.9301|1292.2|1284.2|1291.92||1304.9|1312.11|1311.71|1306.14|1302.71|1300.55|1296.62|1289.34|1280.14|1280.28|1280.16|1284.29|1280.38|1276.83|1281.6|1275.29|1282.59|1275.92|1269.6801|||1266.4399|1265.88|1268.26|1263.61|1260.13|1250.48|1253.0601|1255.98|1253.48|1243.66|1242.2|1236.1801|1235.6801|1230.38|1230.2|1223.22|1210.95|1206.85|1198.29|1198.39|1198.59|1199.6|1189.7|1182.88|1183.6899
00414|41150|/indices/nzx-smallcap|INDICES:NZ||13548.8096|13506.5703|13516.9004|13458.29|13505.9697|13510.0098|13493.3799|13464.5703|13423.2803|13425.2402|13427.3203|13402.8203|13381.3398|13417.5195|13426.0898|13455.4004|13420.5098|13411|13364.5195|13329.2695|13260.1602|13211.0996|13120.4404|||13048.6602|13022.4102|12985.6201|||12959.6904|12933.8203|12887.8301|12895.1104|12933.4502|12872.9902|12845.1201|12832.9805|12900.0898|12910.3398|12880.04|12852.0303|12883.0195|12905.1299|12879.0498|12881.6797|12901.3701|12889.4102|12868.2402|12914.2695|12876.9004|12805.6104|12822.7402|12848.7305|12835.6602|12822.0996|12804.8301|12766.6104|12681.1201|12678.3301|12624.4404|12551.5195|12368.2402|12625.5996|12563.5596|12507.5898|12460.04|12606.4102|12685.4805|12686.4102|12787.7998|12789.0898|12859.0996|12991.9199||13040.54|12998.7002|12952.4297|12940.9004|13067.2695|13120.6299|13097.29|13100.4102|13126.6797|13066.8896|13058.21|13063.0898|13079.9902|13214.6201|13186.7803|13239.6904|13271.8496|13314.71|13336.0098|13380.4902|13371.4697|13304.2002|13339.9502|13257.8096|13221.2402|13152.2598|13072.8203|13077.7402|13055.75|12984.7998|13154.2197|13136.8203|13140.2803|13136.7803|13112.5996|13041.9902|13024.9297|12975.6904|12992.4902|12995.8203|13008.7197|13119|13145.5303|13114.3896|13070.4102|13064.2197|12991.7402|13004.6201|13069.3496|13008.9805|12940.54|12849.4004|12834.2803|12829.7803|12840.3604|12802.1201|12811.1797|12743.7305|12732.8799|12666.0195|12636.3896|12583.5|12552.0703|12546.5996|12570.5898|12493.8896|12549.5195|12510.29|12520.71|12522.3096|12438.3496|12400.7197|12371.75|12338.0801|12309.25|12287.54|12267.2002|12227.0898|12207|12129.29|12088.8701|12102.8096|12017.0596|11877.7002|11909.4297|12075.04|12284.6104|12210.4297|12218.71|12204.21|12195.5|12189.1602|12219.1904|12232.8896|12397|12421.54|12443.0996|12460.8096|12537.8896||12557.6602|12503.9805|12519.4404|12491.96|12487.4805|12544.0703|12537.3301|12538.8398|12458.4697|12425.7998|12389.9199|12417.1299|12455.5098|12471.6602|12492.8604|12499.0195|12516.3301|12511.3701|12500.04|12516.1201|12537.3604|12548.9902|12521.6104|12517.8896|12496.8799|12491.3398|12441.7197|12398.9404|12381.1904||12404.6104|12394.0195|12360.7305|12321.7598|12361.0898|12274.4805|12280.9805|12298.6904|12246.6602|12239.0195|12135.54|12125.3398|12028.3496|12031.8203|12034.9199|12028.0303|11990.2598|11927.6299|11861.0801|||11849.46|11829.0303|11810.8799|11740.9004|11678.5303|11637.3096|11675.9805|11633.5703|11581.3301|11492.4902|11478.9297|11345.3701|11384.3301|11361.1201|11317.8203|11244.8496|11185.6299|11078.4404|11031.4902|10940.2197|10929.2598|10945.9902|11042.8799|11033|11052.9502
00415|1096456|/indices/nzax-all-price|INDICES:NZ||438.46|440.44|443|440.29|446.22|449.64|445.85|445.85|438.76|434.12|433.94|440.85|433.6|444.44|444.44|441.35|448.53|447.5|446.27|449.56|452.23|450.27|456.28|||458.79|457.97|454|||453.55|455.68|450.1|453.32|448.22|451.92|447.14|454.06|462.38|462.11|456.29|457.52|456.48|458.08|453.97|450.82|452.89|452.21|453.86|456.01|453.18|453.18|462.94|463.45|467.82|467.82|467.82|459.71|459.99|459.7|460.52|462.49|459.28|472.94|472.94|475|473.11|466.94|469.07|471.33|477.41|482.27|483.4|493.14||491.97|491.04|493.88|492.53|497.63|498.44|503.3|497.06|498.74|497.41|503.9|507.61|504.46|502.11|503.37|503.37|499.91|503.39|503.74|507.66|506.95|504.43|512.86|518.54|527.35|520.85|522.16|526.75|528.07|530.51|539.79|541.42|541.42|537.68|526.65|531.67|536.23|543.26|540.89|542.84|542.74|534.97|539.55|543.29|539.52|536.42|524.91|522.83|520.13|518.62|523.65|524.98|519.53|515.56|514.08|507.03|504.89|509.3|511.74|514.52|512.25|506.38|505.98|507|506.45|502.81|498.96|495.76|497.08|494.59|499.07|497.78|501.75|505.75|504.26|510.43|497.46|501.3|508.56|514.62|517.32|515.17|510.24|505.74|504.86|507.77|512.18|515.08|513.93|514.02|522.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15456.9404|15476.3896|15399.1104|15402.3896|15385.96|15405.1201|15575.8096|15615.5195|15643.8398|15610.6904|15480.1299|15547.8799|15409.8096|15397.8496|15441.3604|15479.29|15497.2803|15418.1602|15491.54|15426.2803|15388.9502|15496.0498|15586.5801|15516.75|15403.0303||15287.5898|15422.1201|15361.0996|||15328.1504|15335.2305|15305.8896|15292.96|15269.8496|15252.2002|15218.3096|15197.1797|15385.2695|15287.7002|15312.2002|15295.2002|15237.75|15125.7998|15095.1699|15052.5195|15027.5303|15082.8496|14999.8096|15015.3604|15075.4404|15075.2002|15080.9102|15100.3799|15039.8701|14864.0303|14826.0898|14733.2197|14756.0996|14598.4502|14555.4102|14744.25|14759.9102|14656.8398|14652.4502|14509.25|14583.4199|14594.7197|14778.3203|14787.2695|14785.29|14833.75|14807.5596|14870.6299|14923.0098|14939.04|14847.9199|14840.4902|14752.25|14596.5195|14584.9902|14643.71|14618.9697|14549.5996||14566.2598|14595.5|14610.5801|14521.0098|14689.04|14725.8604|14754.5498|14731.4297|14558.04|14619.46|14697.9297|14797.1797|14710.8203|14521.9805|14496.2305|14450.6904|14503.6699|14366.46|14349.0996|14597.1396|14540|14803.2598|14796.75|14813.0195||14795.7002|14683.9102|14597.9502|14684.8496|14681.9697|14639.8799|14630.7197|14626.2402|14764.7695|14748.1904|14687.46|14695.6797|14697.5996|14703.4404|14777.0195|14747.4502|14796.0596|14775.04|14801.2305|14755.6201|14648.7695|14528.7803|14512.0498|14477.0098||14582.7402|14552.7197|14546.54|14550|14498.0996|14600.6602|14565.8301|14533.5703|14524.6104|14532.4004|14482.4199|14514.5195|14493.7998|14477.6699|14361.8799|14259.8398|14134.46|14231.0596|14219.5703|14258.8701||14064.54|14036.7402|13842.6904|13689.79|13891.8799|14131.3799|14003.8096|14012.3203|14015.1396|13901.7695|13882.4102|13923.4502|13884.2305|13993.8799|14037.54|14240.0195|14313.0996|14365.6104|14276.1602|14226.7803|14136.9902|14063.54|14065.7803|14086.6699|14105.2305|14049.2002|14053.7402|13952.8496||13919.5801|13817.3203|13826.0098|13917.0996|13893.4902|13748.5801|13787.7998|13788.21|13775.1904|13563.8398|13701.4697|13632.0098|13632|13707.6797|13865.6299|13951.4502|13886.4297|13887.6602|13809.4404|13795.9902|13874|13881.2002|13911.29|13867.2803|13719.8203|13637.2002|13668.29|13671.3496|13581.4199|13422.7598|13396.7305|13266.4404|13347.46|13304.6602|13336.1504|13440.4404|13494.3604|13503.9805|13426.2305|13390.1904||13358.1104|13379.4805|13493.4902|13561.0898|13497.0703|13621.2998|13478.1299|13400.3096|13477.54|13522|13379.1396|13392.9004|13311.0498|13383.5996|13212.5|13123.6504|13017.9297|12982.0996|12860.3496|12797.79|12753.5996|12740.2695|12763.4404|12845.6299|12813.4004
00417|25282|/indices/s-p-tsx-60|INDICES:CA|911.1|913.38|908.52|909.15|909.19|911.24|920.6|923.5|924.85|924.13|916.79|921.12|911.75|910.85|912.52|915.33|916.37|911.4|915.21|910.06|907.9|913.69|917.93|914.42|907.58||900.05|908.74|906.78|||905.69|906.68|903.97|904.24|903.45|902.24|900.44|897.14|907.71|901.35|902.92|901.21|897.88|890.52|887.94|885.84|884.28|888.3|885.59|886.55|891.18|890.08|890.54|891.13|888.35|878.27|875.91|869.41|870|861.38|858.9|869.09|868.25|862.06|861.32|851.86|856.45|857.55|867.29|868.38|868.61|871.7|868.35|869.73|872.75|872.69|867.12|866.77|861.79|852.52|852.14|856.02|854.32|851.07||851|853|853.7|848.63|856.31|858.47|860.04|858.46|848.54|851.45|856.02|860.96|856.01|845.81|844.78|843.08|845.4|835.9|834.71|849.64|846.51|860.3|860.57|861.12||861.56|855.6|851.38|857.5|856.3|853.2|852.65|852.91|860.07|858.27|853.72|853.61|854.36|854.28|859.01|857.5|860.59|858.88|860.74|856.47|850.09|841.99|843.09|840.22||847.4|846.88|846.4|847.45|844.49|850.34|848.02|847.36|846.03|846.53|843.73|844.8|843.1|841.86|834.08|827.27|820.76|826.29|826.56|829.1||817.65|816.56|805.84|796.31|808.55|824.18|815.7|815.7|814.92|809.88|807.93|809.57|808.05|814.71|816.76|828.62|833.54|838.27|832.81|830.37|825.94|821|821.06|823.92|824.87|821.38|821.33|815.58||812.64|805.86|807.61|811.23|809.75|801.16|803.35|803.54|804.03|790.85|799.03|795.84|796.95|801.69|810.21|815.46|811.78|812.03|808.17|807.82|812.27|812.74|815.29|811.92|803.22|798.94|801.45|800.78|795.38|785|784.58|776.51|781.45|779.1|781.39|787.45|790.93|792.46|787.72|786.78||784.45|785.65|790.99|795.43|791.35|799.49|791.45|788.23|792.41|794.08|784.84|786.21|780.82|783.08|772.63|768.14|762.9|762.53|755.27|751.93|748.98|747.86|750.69|754.45|753.54
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|974.97|972.57|968.67|967.48|963.19|961.45|974.48|975.18|977.99|971.94|962.58|965.78|961|960.88|966.5|967.06|968.23|964.24|970.5|970.55|968.07|976.5|985.71|979.37|972.64||967.67|973.72|964.65|||959.84|958.46|959.74|955.63|952.35|951.77|949|954.3|967.86|963.65|964.8|966.02|962.2|957.62|958.19|954.13|952.87|953.89|941.59|942.42|942.67|946.17|946.15|949.16|942.82|930.79|928.82|926.26|930.17|918.03|915.12|930.09|936.78|930.63|931.93|926.19|930.14|929.48|944.54|943.27|942.05|944.33|948.54|960.06|963.57|967.84|962.75|961.96|955.7|946.18|944.48|946.83|946.06|938.98||943.41|944.38|945.92|939.59|957.35|959.73|961.91|961.15|949.25|955.41|960.55|969.75|963.83|948.93|945.72|939.67|945.72|941.79|941.25|955.86|951.45|973.82|971.24|973.62||967.63|958.47|950.24|952.38|955.64|955.08|954.54|952.48|964.6|966.3|965.73|968.23|966.24|968.02|971.33|968.68|970.99|971.25|971.86|974.24|967.81|963.66|955.65|956.13||959.63|953.54|953.56|950.93|947.34|954.45|953.13|946.97|949.09|949.42|945.79|950.57|950.86|950.83|946.72|942.94|932.1|938.74|934.84|936.58||924.31|920.75|906.13|898.19|909.85|919.9|915.04|917.26|920.59|907.98|909.57|914.85|909.63|915.84|920.39|933.42|935.89|933.55|928.55|923.81|915.18|912.67|913.06|908.58|910.25|907.42|908.8|901.77||903.16|899.4|895.58|907.48|906.3|897.35|900.27|899.7|894.43|883.7|892.12|884.53|880.62|884.4|897.1|901.83|897.22|896.65|889.09|886.68|892.12|892.4|891.54|891.53|882.26|874.98|874.55|877.76|872.43|866.09|860.52|853.71|858.22|854.93|855.37|862.24|864.55|861.75|857.42|850.96||850.5|852.04|864.12|866.74|863.81|868.71|858.26|848.52|854.68|860.87|854.8|853.69|850.55|862.31|852.85|844.61|834.41|825.95|818.61|813.43|811.86|812.24|808.46|817.5|812.03
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|676.54|674.36|671.3|668.26|661.41|660.48|671.71|672.19|677.86|673.17|665.28|668.54|663.87|661.87|669.39|666.27|666.92|665.1|668.16|665.6|663.52|669.37|676.31|671.57|664.44||658.66|662.79|655.09|||646.04|644.54|645.8|644.09|642.39|644.19|644.52|644.86|658.12|655.72|655.73|655.8|651.42|647.54|647.55|642.65|638.57|636.04|620.61|625.36|627.11|631.72|628.34|630.17|627.2|616.33|616.78|618.05|622.95|608.55|604.81|613.93|619.5|613.08|615.15|611.26|613.94|615.16|626.87|625.02|627.73|630.9|634.76|643.94|646.98|650.48|647.57|647.71|639.44|630.66|632.76|634.19|632.46|630.56||633.98|634.38|634.8|626.7|641.46|642.85|644.47|644.18|630.05|636.54|641.58|648.23|644.2|632.55|630.8|628.44|634.45|633.3|632.29|648.67|639.68|661.23|659.38|661.38||647.48|634.25|625.18|629.78|641.33|640.99|640.99|635.06|654.96|657.75|661.28|666.54|661.79|664.44|664.8|663|662.49|660.68|660.22|661.2|652.42|655.22|650.58|651.65||649.15|640.8|640.15|631.23|625.01|637.41|637.51|629.24|640.97|645.97|643.67|647.65|647.87|644.52|647.88|644.13|631.09|638.6|632.01|632.04||615.9|613.43|603.67|597.4|604.7|603.66|600.43|601.01|606.55|598.13|596.39|604.19|595.58|601.02|605.57|617.63|615.82|610.47|607.43|603.08|587.71|585.39|586.48|579.26|580.62|585.68|587.38|579.5||589.44|586.41|583.18|600.7|597.24|587.98|586.83|588.68|579.89|570.76|585.08|573.03|566.55|573.44|583.78|589.37|580.4|575.33|569.73|564.71|569.76|570.59|566.43|566.55|553.82|548.97|546.09|552.06|549.93|545.57|534.06|527.84|527.39|521.95|518.8|526.04|525.21|525.49|524.47|515.92||518.48|515.59|528|529.17|527.05|527.83|524.64|513.93|517.88|523.47|522.27|515.91|514.48|525.71|516.49|512.69|500.84|490.71|490.51|483.44|483.72|482|479.48|482.85|480.38
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|826.37|819.28|816.23|813.9|807.34|802.24|809.62|801.31|799.52|806.74|805.08|797.59|793.14|791.68|796.83|795.54|794.51|789.64|790.43|794.04|794.31|791.44|794.26|780.54|773.77||762.37|760.22|745.94|||728.13|720.15|718.49|716.87|720.74|735.22|730.39|741.53|752.6|753.71|748.8|749.5|749.97|748.2|751.13|749.37|739.54|736.97|734.91|736.81|734.58|731.87|730.09|732.63|747.93|746.67|742.44|741.85|747.16|729.64|727.91|743.63|753.2|756.85|757.87|761.98|760.96|770.11|779.56|772.77|775.87|775.19|775.39|785.68|786.14|790.57|785.98|789.4|783.64|772.28|773.02|777.5|770.55|772.67||780.8|766.31|778.5|766.81|792.41|800.23|799.09|801.47|794.49|805.8|810.89|810.55|813.29|803.21|801.68|799.24|802.62|802.35|797.17|813.9|812.16|825.6|821.89|825.38||810.92|794|785.75|790.35|805.93|805.53|801.93|789.52|817.79|820.24|833.11|837.58|828.48|838.55|836.1|833.29|836.65|834.47|823.5|815.56|806.69|807.42|805.18|805.39||796.17|784.95|781.71|770.91|766.34|769.97|766.2|754.76|768.62|763.74|766.36|764.96|757.69|749.59|759.15|752.12|747.79|757.65|750.09|747.82||730.44|721.1|707.25|702.85|710.79|710.22|708.52|708.23|715.4|715.36|709.41|714.01|707.75|715.87|715.59|720.17|711.37|701.04|702.59|693.72|678.33|676.02|678.09|670.42|668.54|679.93|677.08|675.31||686.14|678.23|674.25|686.17|686.41|679.68|673.59|669.48|661.1|657.42|668.94|657.13|653.37|662.37|671.23|674.87|665.14|657.96|657.44|651.91|656.18|658.38|654.25|649.32|638.34|633.84|625.42|621.72|626.92|619.79|603.92|597.44|587.38|583.42|582.75|581.41|581.08|576.89|577.21|575.8||580.06|576.14|583.88|582.41|580.82|579.2|575.4|567.41|570.79|576.31|574.52|569.62|570.55|571.44|562.39|552.9|546.23|541.69|541.73|538.06|534.31|533.74|532.58|534.41|530.79
00421|39929|/indices/sensex|INDICES:IN|28439.2793|28240.5195|28226.6094|28141.6406|27655.9609|27849.5605|27882.4609||27708.1406|27375.5801|27117.3398|27034.5|27308.5996|27257.6406|27235.6602|27288.1699|27238.0605|27247.1602|27140.4102|26899.5605|26726.5508|26759.2305|26878.2402|26633.1309|26643.2402|26595.4492|26626.4609|26366.1504|26210.6797|26213.4395|25807.0996|26040.6992|25979.5996|26242.3809|26307.9805|26374.6992|26489.5605|26519.0703|26602.8398|26697.8203|26515.2402|26747.1797|26694.2793|26236.8691|26392.7598|26349.0996|26230.6602|26559.9199|26652.8105|26394.0098|26350.1699|26316.3398|25860.1699|26051.8105|25960.7793|25765.1406|26150.2402|26227.6191|26298.6895|26304.6309||26818.8203|27517.6797|27252.5293|27591.1406|27458.9902|27274.1504|27430.2793|27527.2207|27876.6094||27941.5098|27915.9004|27836.5098|28091.4199|28179.0801|28077.1797|28129.8398|27984.3691|28050.8809|27529.9707|27673.5996|27643.1094|||28082.3398|28061.1406|28106.2109|28220.9805|28334.5508|28243.2891|27865.9609|27827.5293|28292.8105|28223.6992|28294.2793|28668.2207|28773.1309|28507.4199|28523.1992|28634.5|28599.0293|28412.8906|28372.2305||28353.5391|28797.25|29045.2793|28926.3594|28978.0195||28532.1094|28423.4805|28452.1699|28343.0098|27902.6602|27782.25|27835.9102|28059.9395|27990.2109|27985.5391|28077|28123.4395|28005.3691|28064.6094||28152.4004|27859.5996|27774.8809|28085.1602|28182.5703|28078.3496|27714.3691|27697.5098|27981.7109|28003.1191|28051.8594|28208.6191|28024.3301|27976.5195|28095.3398|27803.2402|27710.5195|27915.8906|27787.6191|27746.6602|27836.5|27942.1094|27815.1797|27808.1406|27626.6895|27126.9004|27201.4902||27166.8691|27278.7598|27144.9102|26999.7207|26740.3906|26524.5508|26402.9609|26397.7109|27002.2207|26765.6504|26812.7793|26866.9199|26625.9102|26525.4609|26726.3398|26395.7109|26396.7695|26635.75|26763.4609|27020.6602|27009.6699|26777.4492|26843.0293|26843.1406|26713.9297|26667.9609|26725.5996|26653.5996|26366.6797|25881.1699|25305.4707|25230.3594|25301.9004|25399.7207|25704.6094|25773.6094|25653.2305|25489.5703|25790.2207|25597.0195|25772.5293|25688.8594|25228.5|25262.2109|25101.7305|25229.6992|25436.9707|25606.6191|25603.0996|26064.1191|26007.3008|25678.9297|25838.1406|25880.3809|25844.1797||25816.3594|||25626.75|25145.5898|25022.1602|24673.8398|24685.4199|24900.6309|24883.5898|25399.6504|25269.6406|25341.8594|25338.5801|24900.4609|24966.4004|||25337.5605|25330.4902|25285.3691|24952.7402|24677.3691|24682.4805|24551.1699|24804.2793|24717.9902|24623.3398|24793.9609|24659.2305||24646.4805|24606.9902|24242.9805|23779.3496|23002|23154.3008|22976|23088.9297|23410.1797|23788.7891|23709.1504
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|8801.0498|8740.9502|8734.25|8716.4004|8561.2998|8632.75|8641.25||8602.75|8475.7998|8391.5|8349.3496|8435.0996|8417|8398|8412.7998|8400.3496|8407.2002|8380.6504|8288.5996|8236.0498|8243.7998|8273.7998|8190.5|8192.25|8179.5|8185.7998|8103.6001|8034.8501|8032.8501|7908.25|7985.75|7979.1001|8061.2998|8082.3999|8104.3501|8139.4502|8153.6001|8182.4502|8221.7998|8170.7998|8261.75|8246.8496|8102.0498|8143.1499|8128.75|8086.7998|8192.9004|8224.5|8142.1499|8126.8999|8114.2998|7965.5|8033.2998|8002.2998|7929.1001|8074.1001|8079.9502|8111.6001|8108.4502||8296.2998|8525.75|8432|8543.5498|8497.0498|8433.75|8484.9502|8514|8626.25||8638|8615.25|8615.25|8691.2998|8708.9502|8693.0498|8699.4004|8659.0996|8677.9004|8520.4004|8583.4004|8573.3496|||8708.7998|8697.5996|8709.5498|8743.9502|8769.1504|8738.0996|8611.1504|8591.25|8745.1504|8706.4004|8723.0498|8831.5498|8867.4502|8777.1504|8775.9004|8808.4004|8779.8496|8742.5498|8726.5996||8715.5996|8866.7002|8952.5|8917.9502|8943||8809.6504|8774.6504|8786.2002|8744.3496|8607.4502|8572.5498|8592.2002|8650.2998|8632.5996|8629.1504|8666.9004|8673.25|8624.0498|8642.5498||8672.1504|8592.1504|8575.2998|8678.25|8711.3496|8683.1504|8551.0996|8544.8496|8622.9004|8636.5498|8638.5|8666.2998|8615.7998|8590.6504|8635.6504|8541.2002|8510.0996|8565.8496|8528.5498|8508.7002|8541.4004|8565|8519.5|8521.0498|8467.9004|8323.2002|8337.9004||8335.9502|8370.7002|8328.3496|8287.75|8204|8127.8501|8094.7002|8088.6001|8270.4502|8203.7002|8219.9004|8238.5|8170.2002|8140.75|8206.5996|8108.8501|8110.6001|8170.0498|8203.5996|8273.0498|8266.4502|8201.0498|8220.7998|8218.9502|8179.9502|8160.1001|8178.5|8156.6499|8069.6499|7934.8999|7748.8501|7731.0498|7749.7002|7783.3999|7870.1499|7890.75|7860.75|7814.8999|7900.3999|7848.8501|7887.7998|7866.0498|7733.4502|7735.5|7706.5498|7747|7805.8999|7849.7998|7847.25|7979.8999|7962.6499|7855.0498|7899.2998|7912.0498|7914.75||7914.7002|||7850.4502|7708.9502|7671.3999|7555.2002|7546.4502|7614.3501|7603.2002|7758.7998|7713.0498|7738.3999|7735.2002|7597|7615.1001|||7716.5|7714.8999|7704.25|7604.3501|7512.5498|7498.75|7460.6001|7538.75|7510.2002|7486.1499|7531.7998|7485.2998||7485.3501|7475.6001|7368.8501|7222.2998|6987.0498|7029.75|6970.6001|7018.7002|7109.5498|7234.5498|7210.75
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|13.3975|13.1275|13.52|13.97|16.825|16.67|16.005||15.17|15.285|15.905|15.79|15.02|15.1825|15.3925|15.065|14.3825|14.6125|14.8075|15.195|15.48|14.9125|15.05|15.89|15.9575|15.83|15.465|15.2825|15.5425|15.0825|16.6025|15.1275|15.5525|14.705|14.5375|14.8375|15.2525|15.655|16.5925|15.9225|16.1925|15.0675|15.525|16.845|17.105|17.2875|17.9325|16.6875|16.85|17.7075|18.055|17.6125|17.16|18.04|18.465|19.0975|17.805|18.71|19.5025|20.145||17.365|15.4575|16.62|16.77|16.5075|16.8475|16.465|16.7975|15.735||14.6525|14.085|14.4525|14.4825|14.3325|13.83|14.165|14.6125|14.5375|15.655|14.8875|15.425|||14.285|14.485|14.835|14.925|14.9925|15.62|17.18|18.45|13.8475|14.25|14.565|13.2475|13.34|14.805|14.78|14.94|14.58|14.6775|14.7625||15.24|13.23|13.115|13.145|12.75||12.94|13.34|13.2425|13.02|13.165|13.57|13.285|13.4875|13.8975|14.235|14.5375|14.55|14.78|14.1825||13.77|14.2125|14.9225|14.5375|14.5875|14.3525|15.14|16.2375|15.6925|15.18|14.9175|15.1475|15.4275|15.62|15.7175|15.4975|15.7125|15.99|15.795|15.9875|15.6375|15.61|15.325|14.7825|14.8475|15.0825|15.3075||15.3625|15.5775|15.7375|16.29|16.155|17.725|18.53|18.6275|18.02|18.185|17.26|17.5175|17.35|17.6975|17.055|17.19|16.5825|15.97|15.6725|15.1425|14.87|15.355|14.995|15.0875|15.835|16.045|15.975|15.26|15.325|15.52|16.22|16.16|16.425|17.0625|16.455|16.3725|17.0325|16.9975|16.3275|16.9625|16.415|16.6125|16.9475|17.17|17.445|17.4625|17.0925|16.5375|16.5975|16.3525|16.58|16.5725|16.38|16.5125|17.075||16.9475|||16.035|16.025|16.0125|16.4325|16.935|17.345|17.83|17.45|17.2775|16.5825|16.8075|17.6375|17.485|||16.345|16.43|16.3325|16.3825|16.84|17.115|17.5975|17.1025|17.0975|17.895|17.505|18.465||17.8825|18.04|18.99|18.6725|20.1575|21.865|22.745|22.955|23.8375|21.02|20.915
00425|17943|/indices/cnx-100|INDICES:IN|9089.6504|9021.3496|9013.9004|8988.4502|8825|8910|8908.9004||8867.9502|8739.4502|8651.5996|8602.9004|8697.9502|8678.2998|8653.0996|8666.4502|8646.7002|8651|8623.1504|8526.2002|8466.7998|8472.7002|8501.6504|8407.9004|8411.2002|8389.25|8382.5|8296.7998|8222|8214.4502|8083.0498|8173.25|8173.5498|8267.5498|8286.4004|8316.5498|8355.75|8370.25|8397.2998|8443.7002|8406.3496|8501.7002|8493.4004|8344.2998|8380.9004|8365|8316.3496|8425.9004|8466.4004|8379.5498|8365.0996|8344.0498|8194.5996|8253.6504|8208.3496|8124.6001|8283.2998|8281.9502|8309|8296.0498||8518.4502|8763.5498|8660.1504|8782.9004|8738|8673.8496|8736.1504|8781.0996|8904.4004||8906.0498|8866.1504|8883.1504|8963.4502|8977.0996|8967.5498|8970.2998|8933.9004|8945.5996|8784.4502|8847.2998|8832.2998|||8971.9502|8965.2998|8979.25|9010|9029.2002|8992.5498|8844.2002|8799.9502|8983.7998|8940.5|8956.4004|9054.75|9083.9004|8987.4502|8987.2998|9015.0498|8986.25|8950.5996|8943.5498||8918.9502|9090.75|9177.9004|9142.5498|9160.4502||9022.25|8987.7998|9000.5|8962.5498|8835.1504|8803.9004|8816.7002|8874.5498|8846.5498|8851.9502|8893|8894.8496|8846.8496|8853.0498||8871.5|8789.7002|8771.4004|8883.6504|8921|8881.9004|8741.8496|8727.9502|8819.9502|8841.4502|8839|8860.5|8811.75|8781.5|8821.5498|8725.2998|8680.8496|8727.0996|8684.3496|8662.5498|8700.0996|8716.7002|8671.7002|8678.6504|8622.2002|8476.0498|8485.5996||8485.5|8516.5996|8469.8496|8416.2002|8326.7002|8248.4502|8210.25|8192.8496|8366.3496|8307.4502|8321.1504|8334.2998|8268.9004|8243.6504|8301.4502|8208.7002|8207.4502|8267.4502|8302.9004|8366.25|8354.2002|8292.4502|8316.4004|8314.4004|8272.5996|8254.7998|8276.0996|8251.9004|8159.0498|8029.8501|7857|7844.6001|7863.3501|7900.2002|7989.0498|8006.5|7979.9502|7941.5|8026.3999|7969.5498|8001.9502|7982.7998|7859.4502|7854.75|7828.1499|7882.25|7945.25|7963.6499|7956.2002|8084.75|8066.25|7966.3999|8012.1499|8021.25|8023.9502||8022.2998|||7954.6001|7819.3999|7778.6001|7668.3999|7655.1001|7718.4502|7701.7002|7853.1001|7810.7002|7832.1499|7822.8999|7686.0498|7701.8999|||7806.2998|7803.1001|7789.25|7686.6001|7601.75|7580.3999|7552.8501|7631|7603.1001|7579.0498|7622.8999|7580.3501||7578.5498|7560.2002|7460.8501|7320.7998|7083.9502|7117.2998|7058.8501|7105.2998|7197.4502|7317.1001|7288.5
00426|17949|/indices/cnx-200|INDICES:IN|4741.2002|4706|4695.9502|4679.75|4594.1001|4640.3999|4641.1001||4618.9502|4553.1001|4506.8999|4482.5498|4535.0498|4523.8999|4508.6001|4513.1499|4501.7002|4505.2002|4492.2998|4440.25|4410.5|4411.6499|4426.5498|4377.8501|4378.1499|4364.8501|4357.2998|4315.5|4273.1499|4266.2998|4196.8999|4250.5|4250.75|4300.2998|4308.2998|4329|4349.6499|4357.3501|4367.8999|4392.1499|4376.4502|4426.75|4420.1001|4344|4362.3999|4351.8999|4327.25|4386.1499|4409.9502|4363.8501|4352.8999|4340.5498|4262.2002|4293.5|4267.5498|4221.1499|4308.2002|4306.75|4320.5498|4312.7998||4434.5|4567.4502|4509.2002|4577.7002|4554.7002|4519.8501|4558.1499|4585.6499|4654.2002||4652.25|4627.8501|4641.5|4683.6499|4690|4685.5498|4684.5|4665.3999|4671|4588.25|4624.5|4613.1001|||4685.25|4681.8999|4688.7002|4705.9502|4711.4502|4690.1001|4608.3501|4577.1001|4682.1499|4655.6499|4663.1001|4712.0498|4724.3999|4672|4672.6499|4688.0498|4671.9502|4654.8501|4650.6001||4631.5498|4726.75|4770.75|4750.3999|4757.5498||4686.2998|4667.1499|4676.1499|4657.3999|4591.8501|4574.8999|4580.25|4608.8501|4592.8999|4595.3501|4618.5|4615.3999|4587.9502|4587.3501||4594.1001|4554.25|4545.25|4602.8999|4621.6001|4600.3999|4527.6499|4518.5|4567.8999|4580.8999|4578|4584.7998|4559.1499|4542.5|4564.7002|4515.3999|4490.1499|4515.4502|4490|4479.25|4499.9502|4511.25|4487.6499|4495.2002|4467.6001|4393.8999|4399.75||4400.5|4414.8999|4388|4358.75|4313.0498|4272.2002|4251.75|4239.4502|4326.3999|4298.3999|4307.0498|4312.0498|4279.1001|4266.6499|4295.75|4250|4245.8999|4276.7002|4294.25|4324.8501|4316.3999|4283.9502|4294.2002|4296|4274.4502|4268.3999|4278.75|4265.0498|4217.7002|4152.9502|4067.6001|4063.6499|4074.3999|4093.2|4140.9502|4147.8999|4134.1001|4115.7998|4155.8501|4126.6001|4143.2998|4134.6499|4071.5|4068.8|4057.5|4087.55|4119.8501|4126.8501|4123.0498|4189|4179.3999|4128.2998|4150.5|4154.3501|4158.1499||4155.1499|||4118.3999|4050.3501|4028|3972.5|3964.1001|3996.1499|3986|4064.2|4043.2|4051.45|4042.1499|3970.1499|3978.45|||4033.95|4032.45|4024.5|3970.95|3926.1001|3915.75|3904.3501|3942.8999|3928|3917.3999|3940.25|3919.6499||3918.05|3905.8999|3855.5|3779.95|3660.1001|3675.25|3648.1499|3675.75|3721.7|3783.3501|3767.7
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4494.8301|4494.8301|4487.04|4464.7798|4374.5498|4396.1401|4390.04||4373.6099|4308.98|4270.6602|4248.9702|4287.0298|4292.9702|4276.0801|4277.02|4265.98|4278.5801|4256.1802|4219.5498|4185.29|4203.6499|4229.1602|4162.5801|4169.1201|4166.5601|4173.9302|4121.73|4080.74|4093.4099|4039.6299|4074.5|4071|4115.4302|4124.8101|4146.3398|4161.1299|4167.04|4196.5601|4221.3701|4189.1201|4235.75|4237.6201|4136.3198|4147.4502|4131.7402|4098.46|4151.9702|4158.6899|4109.4102|4097.54|4106.7798|4020.1101|4064.9099|4063.8101|4025.1101|4108.5698|4122.6401|4146.8198|4148.9902||4288.6699|4447.23|4374|4374|4412.1499|4379.8198|4408.2202|4414.3701|4480.3198||4476.8501|4463.1201|4471.3901|4503.04|4513.21|4502.8398|4516.46|4497.3501|4506.29|4421.1001|4449.1099|4443.96|||4531.9199|4512.3999|4529.1299|4551.29|4565.3599|4550.7402|4476.1201|4472.9902|4560.25|4539.04|4530.8901|4591.2202|4596.5601|4534.96|4537.23|4564|4548.73|4519.6499|4515.5||4514.02|4616.8198|4668.3398|4656.4102|4656.48||4566.8999|4541.0698|4545.1699|4516.3398|4439.4702|4431.4502|4437.7798|4464.8198|4458.5898|4449.79|4486.9199|4499.3301|4466.8301|4476.4199||4496.6699|4453.0601|4451.8398|4490.5498|4522.6899|4503.1001|4425.98|4423.27|4475.3999|4483.8398|4465.25|4478.2202|4440.1401|4418.5|4449.9102|4408.2998|4387.7798|4418.6201|4401.0601|4393.73|4412.98|4435.23|4392.5601|4397.1299|4369.9902|4275.21|4280.2998||4285.2798|4317.1299|4278.9502|4247.04|4196.2002|4148.52|4130.8101|4120.7402|4253.6802|4207.6699|4221.0098|4234.8301|4214.75|4197.1499|4234.0698|4184.1299|4189.8999|4238.2402|4266.5|4295.3799|4285.9502|4243.7402|4236.25|4234.54|4208.23|4207.3599|4208.29|4214.4702|4155.6299|4076.46|3965.6399|3977.49|3983.6299|4011.47|4075.4299|4097.73|4076.1399|4056.05|4110.5|4077.6499|4096.2598|4102.4702|4024.51|4029.96|4013.1899|4050.6201|4076.8701|4089.0901|4094.7|4155.0801|4134.48|4081.6001|4116.4199|4135.48|4140.1499||4113.6899|||4094.8601|4017.0701|4003.6899|3938.4399|3933.8799|3962.6699|3972.1399|4058.4199|4029.04|4042.27|4035.8701|3954.99|3957.8799|||3998.8201|4017.3799|4014.0801|3955.79|3892.1499|3856.8899|3845.22|3897.4299|3878.98|3868.6201|3868.4399|3851.6899||3855.54|3844.3899|3771.3701|3671.6499|3528.3501|3541.5701|3520.9199|3546.96|3588.9199|3656.75|3647.8101
00428|954869|/indices/nv20|INDICES:IN|3792.8999|3767.05|3761.6499|3731.8|3701|3750.2|3746.55||3704.6499|3676.3|3662.8999|3658.55|3712.1499|3700|3696.55|3705|3712.8|3731.3|3699.8|3668.3999|3652.7|3653.8501|3679.3999|3645.45|3647.6001|3636.45|3652|3613.5|3583.7|3594.25|3540.1001|3572.1499|3578.05|3624|3631.3|3647.8|3651.6001|3663.25|3657.7|3660.8999|3639|3672.6499|3648.8999|3587.25|3607.5|3598.55|3587.1499|3616.75|3632.3999|3599.3|3600.45|3604.1499|3535.6001|3547.8|3521.3501|3491.55|3542.55|3542.1499|3567.45|3554.2||3587.8|3682.05|3624.8|3670.8501|3652.55|3619.7|3627.1001|3655.3|3709.75||3722.05|3731.1499|3741.2|3788.1001|3796.6499|3785.1499|3793.05|3766.05|3769.7|3700.8999|3690.8999|3685.95|||3740.45|3738.45|3747.25|3758.25|3782|3754.1499|3716.7|3697|3758.5|3751.8999|3756.95|3798.3501|3823.3501|3794.2|3790.6499|3809.8501|3788.6001|3762.8|3770.95||3764.3501|3811.45|3823.1499|3831.1499|3822.55||3761.45|3761.8999|3777.05|3787.7|3733.8999|3708.95|3729.55|3760.3|3755.25|3744.8501|3771.6499|3770.95|3753.55|3769.45||3787.7|3744.6001|3732.2|3772.1499|3766.55|3755.3|3695.75|3695.3999|3723.3999|3731.1001|3727.45|3752.55|3744.8|3730.05|3743|3700.1001|3699.3999|3735.8|3725.8|3706.2|3728.2|3782.6499|3761.2|3740.05|3699.8501|3637.6001|3650.6499||3678.3|3698.05|3657.6001|3649.05|3608.05|3565.6001|3568.3999|3583.8|3670.45|3652.6001|3655.45|3665.95|3623.7|3614.3999|3644.3501|3598.3501|3600.95|3633.3|3652.6499|3675.45|3669.55|3631.95|3649.2|3635.6499|3609.6499|3605.3501|3628.3999|3597.3999|3548.45|3501.6499|3423.6499|3415.5|3438|3463.5|3501|3505.3501|3489.75|3500.75|3544.3999|3507.55|3527.3|3512.6499|3453.8|3450.8999|3454.55|3475.3|3522|3552.55|3574.55|3634.6499|3641.6001|3612.05|3625.5|3627.6001|3603.1499||3607.6001|||3588|3530.8|3509.25|3447.5|3458.6499|3478.1001|3484.5|3562.75|3533.8501|3557.6499|3558.8|3483|3479.8501|||3528.1001|3526.75|3523|3483.8999|3428|3407.25|3389.3501|3399.05|3383.8999|3379.45|3419.1001|3399.75||3411.55|3402.8999|3364.8|3260.6499|3157.2|3189.8|3168.6499|3192.55|3221.75|3287.25|3270.7
00429|17945|/indices/s-p-cnx-500|INDICES:IN|7628.1001|7569.8999|7547.1001|7516.0498|7379.2998|7452.1499|7455.1499||7417.7002|7315.25|7242.5498|7202.75|7287.75|7269|7243.6499|7247.9502|7228.2998|7231.8501|7214.1499|7132.2002|7085.1499|7083.1001|7106.8999|7030.75|7028.75|7002.5|6982.7998|6915.4502|6847.3999|6832|6724.4502|6814.8999|6816.3501|6896|6908.1001|6943.3501|6976.5|6989.25|7004.6499|7045.3501|7023.2002|7101.1499|7089.25|6971.2002|7001.6001|6984.25|6947.2998|7040.25|7079.3999|7003.6001|6983.3999|6960.75|6837.5|6882.6499|6835.2998|6761.5498|6908.5|6903.4502|6928.1001|6916.4502||7126.5|7342.2998|7247.4502|7366.0498|7330.9502|7274.1001|7344.1001|7391.3999|7502.2002||7494.1001|7452.1499|7476.75|7541.5|7551.5498|7541.7002|7538.7998|7507.7002|7512.2998|7384.5|7439.8501|7418.3501|||7532.7002|7527.2002|7537.25|7565.5|7567.7002|7532.25|7394.8501|7336.8501|7514.9502|7469.9502|7479.75|7554.8999|7573|7491.7002|7490.2998|7513.7998|7487.2002|7462.7002|7455.2998||7420.5|7575.5498|7642.7002|7607.2002|7615||7504.6001|7474.2998|7490.6499|7461.9502|7361|7334.7998|7343.5|7386.0498|7359.75|7363.7998|7397.7998|7390.2002|7343.7002|7339.25||7347.4502|7289.5|7277|7368.4502|7398.25|7364.0498|7248.5498|7232.7998|7310.8999|7335.0498|7330|7338.6499|7297.8999|7270|7305.6001|7227.4502|7186.7002|7221.2998|7178.2002|7162.25|7194.3999|7215.3501|7177|7192.25|7151.3501|7039.3999|7050.1001||7051|7071.8501|7027.8501|6980.7998|6907.1001|6837.75|6803.7002|6775.5498|6910.5498|6871|6886.1499|6891.2998|6842.3501|6819.8501|6865.0498|6793.8501|6785.1499|6832.0498|6857.75|6901.7998|6884.1499|6832.2998|6844.75|6849.2002|6815.4502|6804|6820.2998|6797|6725.2002|6626.8501|6498.6001|6495.25|6513.1001|6546.5|6621.5498|6629.7002|6608.25|6582.2998|6640.8999|6593|6617.25|6603.25|6504.5498|6500.0498|6484.3501|6533.5498|6580.1499|6588.5498|6583.1499|6684.2998|6669.5|6593.4502|6627.9502|6634.2998|6643.2998||6635.0498|||6575.3501|6470.1001|6430.6001|6346.6499|6329.7998|6378|6358.3501|6479.6001|6445.5|6452.1499|6436.7002|6323|6334.7002|||6423.7002|6418.2998|6406.7002|6322.6499|6255.75|6238.4502|6222.6499|6282.7002|6258.4502|6242.9502|6275.1001|6243.6499||6239.3501|6218.3999|6137.1499|6020.0498|5829.9502|5852.8999|5816.5|5859.75|5930.8999|6024.1499|6000.3999
00430|17946|/indices/cnx-midcap|INDICES:IN|16174|16035.2002|15831.5498|15726.1504|15413.7002|15638.6504|15641.3496||15506.7998|15339.25|15188.75|15117.1504|15370.2002|15329.6504|15243.2998|15239.3496|15178.6504|15192.9004|15159.75|14984.2998|14873.4502|14854.2002|14876.1504|14681.25|14609.8496|14483.25|14351.4502|14238.5996|14034.7002|13972.2998|13761.8496|14077.5996|14136.0498|14342.6504|14338.7002|14544.25|14620.2002|14679.5498|14622.9004|14712.5|14759.3496|14931.4004|14848.3496|14621.75|14684.3496|14608.7002|14514.8496|14726.4004|14907.0996|14703.6504|14623.5498|14529.75|14310.4502|14334.2998|14163.4502|13957.25|14363|14290.1504|14294.75|14303.2002||14854.7002|15391.4502|15086.4502|15398.25|15354.9004|15192.5996|15420.7998|15598.7998|15933.5||15841.3496|15632.4004|15791.1504|15991.2002|16007.5|16071.0996|15994.7998|15934.25|15946.75|15712.9502|15894.9502|15779.4004|||15992.5498|15972.2998|15988.2998|16076.2998|15979.9502|15851.1504|15413.0996|15098.0996|15694.0996|15560.5498|15579.5996|15672.9004|15638.8496|15408.0498|15411.6504|15441.3496|15336.2998|15340.9004|15320.0498||15135.25|15614.7998|15745.7002|15627.75|15599.4004||15385.2998|15297.4502|15370.8496|15328.25|15186.9004|15132.9004|15098.4004|15161.4502|15058.1504|15086|15188.1504|15098.2998|14983.9004|14881.5498||14814.75|14743.4004|14714.25|14887.1504|14917.5498|14827.2998|14594.6504|14519.7002|14766.5|14891.3496|14772.75|14695.2998|14590|14553.5|14565.25|14435.2998|14298.2998|14369.5996|14213.5498|14195.7002|14282.2002|14338.7998|14258.7998|14345.9004|14270.4004|14077.4502|14095.3496||14122.8496|14094.2998|13973.7998|13816.4502|13671.2998|13495.4004|13410.2002|13289.3496|13456.7998|13441.9004|13465.9004|13427.3496|13359.25|13359.4004|13385.6504|13302.2002|13227.5|13329.9502|13380.5996|13422.2998|13333.2002|13254.9004|13256.9004|13331.0996|13271.75|13292.6504|13335.3496|13270.0498|13105.4502|12977.8496|12865.9004|12933.7998|12970.0498|13039|13198.5|13151.2998|13140.7002|13130.7998|13181.9004|13095.9004|13108.6504|13144.9502|13001.8496|12965.4502|12964.2998|13156.0498|13271.2998|13195.2998|13163.4502|13305.5498|13278|13167.25|13245.8496|13246.5|13335.5498||13278.5|||13135.2998|12995.7998|12905.1504|12793.0996|12705.75|12761.7998|12647.0996|12849.9004|12791.9502|12752.5996|12650.5498|12401.0498|12438.7002|||12636.75|12595.6504|12565.9004|12405.5498|12290.1504|12206.4004|12251.5996|12345.25|12300.3496|12307.4004|12353.7998|12325.2998||12314.1504|12204.8496|12101.25|11855.9502|11558.7002|11518.2002|11538.4502|11650.0498|11733.4004|11894.6504|11823.3496
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4086.95|4061.6499|3994.05|3954.1001|3866.5|3940.75|3946.2||3916.3|3872.3999|3829.3501|3814.05|3891.8|3881.7|3862.95|3853.1001|3837.7|3852.1499|3855.7|3793.8999|3780.05|3766.7|3779.1001|3720.75|3719|3696.3999|3662.3|3642.1001|3576.3|3564.45|3496.6001|3599.3999|3600.55|3649.2|3644.8|3706.95|3708.55|3724.6001|3703.5|3726.25|3723|3784.45|3743.1001|3675|3691.5|3666.3501|3634.5|3699.45|3750.1001|3689.45|3660.8501|3639.05|3565.6001|3604.6001|3571.25|3522.25|3650.25|3641.3999|3647.75|3643.3999||3790.55|3960.25|3855.3|3946.8501|3931.75|3889.6001|3955.6001|4013.95|4113.2998||4099.5|4054.8|4105.8501|4150.3501|4144.3501|4147.1001|4122.4502|4101.2998|4104.3999|4026.1499|4096.25|4054.6499|||4135.4502|4132.2002|4121.75|4151.5|4111.1001|4075.45|3959.6499|3858|4041.8501|3967.3|3974.7|4000.5|3991.3999|3918.3501|3933.7|3962.55|3921.3999|3925.45|3925.3501||3829.8501|3975.8501|4003.6001|3974.3501|3953.6001||3913.95|3866.1001|3889.3501|3869.3501|3820.45|3795.25|3782.3999|3797.95|3770.1499|3748.8501|3784|3739.75|3716.45|3690.6499||3667.2|3661.6001|3654.3501|3707.5|3723.7|3698.8501|3635.45|3612.25|3685.8501|3705.95|3683.25|3639.8501|3615.05|3594.3999|3621.2|3573.5|3525.25|3561.55|3509.3999|3514.3501|3547.6499|3581.8999|3559.3|3596.1499|3576.45|3533.95|3553.6001||3579.1001|3580.6499|3538.3501|3492.8999|3452.7|3413.6001|3382.8|3348.1001|3403.45|3400.25|3423.3501|3420.8999|3398.05|3395.1001|3416.8|3393.8|3361.45|3384.6001|3397.75|3414|3381.75|3350.8501|3334.1499|3369.55|3349.1499|3376.3|3387.8|3370.8999|3332.75|3282.55|3229.8999|3250.3501|3278.6499|3283.1499|3345|3339.5|3330.1001|3324.55|3336.95|3314.45|3322.5|3333.55|3288.7|3259.95|3259.8501|3302.55|3341.1001|3318.1001|3319.7|3387|3386.45|3346.25|3348.1001|3333.3501|3356.8||3336.95|||3303.5|3256.7|3221.1001|3169.75|3140.25|3169.3|3144.45|3217.5|3224.8|3200.6001|3154.1001|3082.55|3086.6499|||3134.6499|3125.7|3100.25|3044.25|3003.1001|2997.1499|3008.25|3015.8999|3009.45|3005.2|3025.3501|2992.6001||2985.1499|2945.95|2905.8999|2820.8|2720.75|2714.3999|2707.3999|2759.6001|2780.8501|2822.8999|2807.1001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|24205.75|23943.1504|23916.5996|23756.9004|23279.3008|23651.3496|23520.3008||23395.5996|23087.3496|22843.3008|22646.0508|22983.9492|22919.0996|22779.3496|22789.9004|22647.6504|22622.6992|22543.25|22260.5|22035.5|22024.4492|22074.5996|21724.8496|21753.4492|21580.25|21389.6992|21151.75|20902.25|20811.75|20426.1992|20798.3496|20892.4492|21260.9492|21273.1992|21450.4004|21593.4004|21630.5508|21666.6504|21865|21965.4492|22237.75|22307.4004|21916.1504|21937.3496|21881.0996|21683.1992|21974.1504|22184.6504|21929.4492|21907.8496|21747.8008|21404.5|21417.6504|21121.5508|20791.8008|21332.0508|21231.5508|21229|21066.6504||22033.4492|22791.8496|22430.8008|22856.3008|22776.5508|22621.5508|22910.8008|23225.4004|23648.9492||23516.8496|23197.9004|23463.9492|23701.1992|23677.5508|23741.4004|23699.3008|23670.4492|23600.5508|23191.1992|23329.9004|23229.5996|||23598.6504|23644.8496|23702.6992|23722.25|23684.25|23528.1992|22908|22481|23298.4492|23139.8496|23165.1992|23246.9492|23220.6992|22921.8008|22936.1992|22933.4492|22866.6992|22809.3008|22914.0508||22674.5996|23339.0996|23551.9004|23461.6992|23405.3496||23031.0508|22960.8008|23005.6504|22973.8496|22818.0508|22797.4492|22732.8008|22859.0996|22656.0996|22789.4004|22925.1992|22868.6992|22777.3496|22624.1992||22513.9004|22306.8496|22246.4004|22623.3496|22764.25|22529.4492|22107.5508|21972.5996|22367.8496|22521.9004|22457.4004|22419.3008|22334.0508|22197.6992|22219.5508|21980.3496|21700.0996|21673.75|21503.8496|21429.3496|21579.4004|21520.5996|21427.0996|21516.3008|21345.25|20999.25|20950.3496||20975.5|20995.3496|20831.25|20533.6992|20256.1504|20053.3008|19898.9492|19706.6992|19980.75|19955.6504|19951.6992|19907.1992|19800.9004|19801.4004|19821.5996|19682.1504|19638.9492|19779.5|19884.8008|19944.0996|19842.8496|19754.5508|19864.3496|19858.1504|19726.8008|19715.3496|19801.8008|19716.1504|19429.1504|19216.4004|19008.75|19054.4004|19098.1992|19222.8496|19450.0508|19445.5996|19433.75|19447.9492|19629.1992|19430.0996|19413.1992|19405.8496|19256.3496|19154.1504|19126.5508|19433.5|19630.1992|19323.1992|19240.4004|19470.8496|19412.8008|19295.4492|19417.75|19388.25|19395.0996||19369.1504|||19170.5996|18955.4004|18820.0508|18656.3496|18563.9004|18643.3496|18530|18810.4004|18761.3008|18756.5996|18659.1504|18369.5996|18376.4492|||18648.4004|18621.3008|18549.5996|18284.9004|18182.3496|18038.9492|18111.0508|18286.5508|18232.0996|18178.1992|18253.3008|18208.6504||18181.1992|18030.8008|17901.5508|17669.25|17118.1504|17074.6504|16952.1992|17036.25|17258.75|17460.0996|17334.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|6632.1499|6576.75|6498.7998|6407.7002|6302.2002|6391.9502|6395.5||6346.3501|6272.3999|6249.6001|6195.3501|6310.5498|6307.75|6303.0498|6280.0498|6248.9502|6223.2998|6248.6499|6185.3501|6117.0498|6063.25|6087.5|6003.1499|5953.8999|5884.7002|5780.8501|5722.3501|5653.9502|5599.8501|5503.9502|5629.2002|5637.2002|5719.2998|5716.5498|5795.2002|5820.8501|5852.7998|5825|5870.3501|5864.8501|5913.3501|5856.5498|5776.2998|5802.1499|5761.7002|5743.1499|5823.7998|5841.1499|5762.2998|5746.3999|5694.6001|5604.3999|5605.8501|5492.3501|5458.5498|5661.0498|5611.5498|5636.2998|5668.0498||5932|6136.1001|5952.2002|6158.2998|6156.4502|6080.5498|6254.4502|6376.6001|6501.7002||6448.0498|6404.8501|6452.25|6495.1001|6515.9502|6460.6499|6447.75|6398.5|6354.1499|6270.3999|6285.7002|6258.8999|||6370.9502|6361.5498|6344.9502|6403.5|6354.7002|6324.0498|6137.2998|5995.5498|6365.3501|6276.7998|6286.3501|6336.6499|6368.1001|6285.5498|6291.4502|6293.75|6240.1499|6257.6001|6256.5||6145.8501|6339.3999|6368.75|6275.3501|6227.1499||6180.1001|6114.1001|6171.7998|6144.75|6069.2002|6058.3999|6088.7002|6138.25|6111.6001|6094.25|6103.3501|6066.3999|6008.1499|5959.1001||5971.4502|5969.3501|5989.5498|6092.3501|6143.2002|6104.2002|6011.2002|5969.1001|6051.5|6089.0498|6086.0498|6094.4502|6044.2002|5991.3501|6037.1499|5963.5498|5946.7998|5965.25|5906|5907.7002|5952.7002|6015.1499|5940.8999|6025.1499|6001.3999|5928.1499|5967.1001||5960.8501|5925.8999|5835.5498|5813.5|5741.1001|5649.6001|5602.6499|5459.3999|5566.8999|5581.3501|5617.3501|5597|5566.2998|5502.4502|5495.1499|5450.7998|5393.3999|5389.1499|5369.9502|5362.2998|5299.7998|5244.4502|5223.5|5236.25|5234.5498|5217.3999|5239.5498|5223.0498|5178.6499|5128.8999|5081.4502|5121.7998|5150.8999|5220.4502|5283.25|5254.5498|5221.1001|5216.8999|5234.6001|5183.7998|5208.5498|5204.0498|5106.8999|5114.6001|5117.7998|5207.5|5225.8999|5201.5498|5191.1001|5244.6001|5212.3999|5182.8999|5212.1499|5200.6499|5218.25||5177.3501|||5115.2002|5069.3999|5027.5498|4988.3501|4949.0498|4982.25|4910.7002|5018.3999|4984.6001|4884.8501|4856.3999|4771.25|4777.7998|||4874.0498|4891.8501|4878.1001|4817.6001|4787.7002|4789.0498|4784.1499|4786.7002|4766.3501|4791.2002|4812.8999|4793.25||4760.5498|4715.5|4628.3999|4520.25|4362.5498|4371.4502|4386.3501|4421.75|4455.2002|4517|4491.3999
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3475.75|3448.8601|3438.6001|3423.98|3362.46|3395.4099|3398.0801||3379.4299|3336.6001|3303.5701|3286.01|3323.8501|3315.76|3303.5801|3306.03|3296.1499|3297.8601|3290.46|3253.77|3233.01|3231.5|3242.29|3207.98|3207.4399|3193.3|3181.8301|3151.3501|3122.1699|3113.72|3065.27|3108.48|3108.55|3145.29|3149.72|3167.6799|3181.5801|3188.8301|3195.29|3213.4399|3204.05|3237.53|3230.53|3178.96|3192.6599|3184.6101|3167.6499|3208.6599|3227.23|3192.45|3182.3899|3170.9299|3117.3|3132.8601|3109.7|3076.8301|3144.9299|3144.21|3153.4299|3150.6699||3250.4099|3349.45|3304.6399|3358.6899|3344.71|3317.6399|3352.1399|3373.76|3423.5901||3419.5601|3402.9099|3414.4099|3442.52|3448.6699|3441.25|3440.3999|3426.01|3426.1799|3368.3899|3393.6699|3381.21|||3433.53|3430.5601|3434.75|3446.8301|3446.3301|3430.6001|3367.6799|3338.1799|3422.8401|3401.79|3406.55|3439.1399|3445.6001|3408.27|3407.8501|3417.5|3407.04|3393.4199|3392||3374.3899|3444.72|3473.3899|3458.0901|3459.3799||3409.23|3395.8999|3404.51|3392.28|3346.49|3336.98|3341.9199|3359.9099|3346.3301|3349|3361.99|3357.9399|3336.6001|3334.6001||3336.8799|3311.21|3307.2|3348.6001|3362.9099|3345.45|3295.46|3288.8201|3323.52|3335.5|3334.55|3338.46|3319.74|3307.5701|3322.1799|3287.6899|3267.8|3284.23|3262.26|3257.46|3270.5801|3280.8899|3261.55|3268.5701|3252.0701|3202.02|3207.3401||3206.9099|3216.03|3196.6899|3174.4199|3141.25|3111.45|3095.3999|3080.0901|3140.6799|3122.8401|3131|3133.52|3110.01|3101.73|3121.9399|3090.48|3087.01|3107.5801|3119.3899|3138.0701|3128.6299|3106.01|3110.46|3111.96|3097.22|3093.8999|3098.6499|3088.4399|3055.46|3012.29|2955.3|2955.3101|2962.78|2977.26|3011.95|3016.03|3006.98|2993.4199|3019.5901|2996.3999|3007.74|3001.3799|2956.5|2957.1599|2948.6899|2971.9199|2991.8799|2995.3501|2994.9199|3038.7|3032.28|2997.71|3012.99|3014.8301|3019.8401||3014.0701|||2987.8701|2941.49|2922.79|2886.72|2878.8899|2899.6299|2889.72|2943.6101|2928.3101|2929.1299|2921.8701|2870.4299|2876.28|||2916.8601|2914.27|2907.3799|2868.8401|2839.25|2833.28|2827.3501|2851.6799|2841.6499|2835.6499|2850.4299|2835.6899||2833.96|2822.4299|2786.46|2732.49|2647.7|2657.52|2643.28|2663.3101|2695.95|2738.1699|2726.1499
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|13430.9404|13285.4102|13205.3604|13085.2402|12857.4697|13000.9502|12964.7305||12881.6602|12766.7197|12644.75|12583.8896|12781.1699|12729.4102|12672.79|12673|12639.0303|12642.4902|12618.5801|12448.5596|12349.7998|12321.7197|12355.6299|12194.6299|12205.1299|12131.4004|12031.3398|11904.5498|11764.8203|11702.8301|11505.8301|11760.7803|11808.5703|11984.6396|12004.1602|12174.04|12236.5703|12240.8896|12241.1904|12341.8896|12395.6504|12535.2197|12508.3398|12324.54|12344.3398|12280.0596|12199.1797|12355.0303|12498.6201|12366.8604|12301.29|12183.0195|12026.2598|12042.4502|11897.5195|11734.3301|12072.4297|11999.25|12044.4697|11977.0195||12464.0195|12931.5801|12721.6602|12961.4199|12914.8896|12839.5303|13014.5596|13194|13441.4297||13408.2695|13282.1699|13421.3398|13543.7002|13584.9297|13602.3799|13560.1904|13552.71|13543.9902|13292.2402|13419.6201|13311.96|||13515.0498|13542.6201|13540.9805|13617.3604|13549.5098|13482.7598|13166.6797|12914.71|13397|13275.6201|13260.8203|13331.9697|13294.5596|13111.7695|13120.5996|13132.3701|13050.5098|13092.1104|13125.1299||12951.8896|13345.3203|13479.3701|13459.4697|13474.1201||13230.9404|13166.8701|13217.3096|13168.3896|13064.3301|13000.1504|12977.9404|13023.8799|12945.2998|12981.0303|13035.1699|12967.71|12911.6104|12823.7002||12753.4102|12648.0098|12644.3604|12779.9697|12824.3203|12698.4404|12487.5801|12440.6299|12629.9697|12708.7305|12661.0596|12573.2803|12495.8799|12421.2305|12400.2002|12277.25|12157.7998|12181.1904|12071.9697|12050.0498|12125.21|12114.7803|12049.5195|12116.5303|12057.2695|11880.3701|11867.3896||11916.6904|11926.6299|11857.5596|11717.2197|11571.9404|11459.21|11404.0498|11313.4102|11436.1699|11405.0098|11418.3096|11404.1504|11359.0596|11364.6299|11406.7002|11340.4502|11319.6602|11376.3701|11421.8398|11475.9102|11417.0596|11384.1396|11394.6396|11406.7197|11332.3203|11366.04|11386.3604|11347.0303|11191.2695|11079.9697|10973.2998|10991.0898|11023.1797|11077.2305|11202.6904|11203.6104|11189.0703|11156.0703|11220.6699|11143.3096|11124.8799|11102.1797|10965.2803|10924.5|10933.9297|11069.3604|11164.4004|11042.9199|11018.4697|11104.8398|11090.4902|11003.75|11018.6396|11009.2998|11064.1299||11053.2998|||10916.2998|10817.3896|10709.79|10594.2598|10526.54|10573.8301|10511.2402|10668.29|10642.3203|10618.9502|10547.2402|10359.8096|10381.4102|||10524.4697|10498.8301|10444.2402|10300.3701|10232.9199|10179.8496|10221.5098|10302.6201|10270.7002|10262.0898|10295.5098|10199.4404||10224.8398|10110.46|10051.8604|9866.2695|9575.0996|9572.6797|9544.3701|9654.5195|9731.2803|9876.0596|9802.7695
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|13539.7197|13422.0996|13278.6201|13153.1396|12935.6602|13069.8496|13112.1201||13042.8604|12930.3701|12821.0703|12761.0098|12925.5801|12883.3799|12804.7598|12762.0898|12689.8496|12686.5898|12706.75|12583.3496|12495.71|12440.3301|12493.4697|12372.7002|12315.1602|12190.1504|12046.1299|11954.5195|11823.1104|11720.8301|11548.7402|11796.9404|11801.8203|11950.8799|11947.1396|12057.6904|12113.5195|12143.4102|12118.3799|12222.5195|12230.6299|12320.0801|12256.25|12101.7695|12164.1104|12114.7197|12083.2002|12250.4199|12329.6504|12173.6602|12106.7695|12027.7002|11792.2803|11805.5498|11626.7998|11493.8096|11868.9404|11839.79|11908.1104|11902.0098||12485.0703|12926.7803|12704.0996|13051.7598|13030.4805|12877.4805|13167.2305|13307.3799|13556.8896||13454.0303|13325.5703|13428.9805|13518.8301|13501.46|13432.21|13418.9297|13351.8896|13278.8301|13107.9102|13176.7598|13068.3701|||13255.9297|13222.4004|13225.5801|13290.0303|13208.7305|13122.21|12780.7998|12514.5|13039.04|12904.3203|12887.3799|12958.9004|12948.9805|12821.3604|12797.6602|12831.0596|12764.8701|12745.8301|12711.5596||12559.7002|12861.3896|12922.4102|12816.46|12764.3398||12644.0596|12598.9805|12648.79|12626.0898|12498.8096|12487.1201|12501.7002|12515.1299|12433.7803|12442.4697|12459.46|12403.6904|12280.2002|12212.8799||12214.2305|12189.2305|12192.0596|12338.2197|12393.8096|12306.5898|12127.7803|12080.4902|12219.79|12321.7402|12309.9502|12281.6797|12208.7998|12149.7402|12234.4902|12107.3096|12010.3604|12027.46|11909.5898|11922.3496|11979.6904|12068.5703|11981.2998|12080.8604|12071.3496|11976.7402|11997.2803||11992.5098|12005.8398|11885.4297|11801.3203|11691.5703|11540.1504|11449.75|11278.6299|11446.2598|11450.5898|11519.5303|11477.8496|11435.1602|11401.6396|11464.1299|11372.6104|11311.7598|11362.7197|11385.0703|11381.0303|11280.6699|11172.9199|11148.71|11195.6602|11162.9902|11142.4199|11157.5898|11110.96|11048.1104|10953.8301|10851.6602|10922.4102|10964.2598|11055.8096|11168.7998|11144.5596|11123.5801|11113.2998|11140.7002|11038.3701|11042.0195|11030.1299|10899.3096|10920.6602|10924.46|11032.5303|11063.8604|11020.5898|11025.9297|11142.4102|11111.1104|11035.5996|11078.8398|11076.8496|11134.4805||11064.1904|||10943.0195|10828.2402|10731.9502|10664.46|10597.4199|10641.71|10545.6699|10695.2998|10639.8398|10541.6797|10493.25|10300.9199|10328.46|||10501.7998|10477.04|10448.4805|10308.7598|10245.9805|10239.25|10256.5|10320.5596|10277.9902|10294.96|10314.04|10309.9805||10285.75|10209.6602|10073.9697|9856.5596|9548.3301|9555.2305|9598.1104|9685.8604|9798.1396|9921.6904|9876.5303
00439|39933|/indices/s-p-bse-100|INDICES:IN|9099.9902|9037.9004|9027.71|8999.5498|8831.71|8916.6904|8919.8301||8872.4199|8749.7803|8662.8398|8612.9697|8706.7002|8688.9805|8662.3203|8674.9404|8650.1299|8652.8896|8628.46|8527.5195|8473.6396|8478.29|8506.71|8414.9502|8422.8203|8398.7197|8386.6904|8303.5498|8233.4697|8223.4697|8093.8901|8193.54|8195.2803|8287.2002|8300.7197|8335.1699|8368.8604|8388.5801|8412.2998|8454.5801|8417.7998|8512.4199|8499.3496|8355.4004|8393.29|8375.6201|8327.4004|8436.0098|8479.6797|8390.3896|8371.8896|8350.96|8206.6201|8260.5498|8218.1396|8137.6899|8299.0098|8304.7598|8322.9297|8317.5||8537.5703|8786.4902|8673.1797|8796.1299|8754.54|8684.8799|8753.4199|8797.4199|8920.1797||8925.3896|8895.2998|8911.7598|8989.7402|9008.9404|8990.6504|8990.1299|8950.6602|8957.9502|8795.5596|8867.4004|8847.04|||8994.1904|8988.9199|9000.54|9030.7002|9046.3203|9010.5098|8863.71|8812.8701|9005.1201|8959.1904|8980.4404|9078.3096|9104.7002|9005.7598|9008.9199|9040.4902|9018.3096|8972.9805|8976||8940.5898|9120.0303|9203.0195|9168.9297|9177.1699||9035.8203|8999.6504|9021.4502|8985.5303|8854.2402|8824.2803|8840.3701|8896.04|8865.6602|8868.1396|8906|8904.3301|8853.6602|8862.4102||8874.2695|8794.0596|8781.5801|8895.0703|8934.1602|8890.3301|8753.5|8738.9102|8828.9697|8852.9902|8856.0098|8875.1602|8829.2305|8795.96|8830.3604|8735.21|8687.2695|8741.0498|8691.8701|8677.8604|8712.2998|8734.1602|8684.8203|8691.2305|8638.0303|8488.5596|8501.2695||8501.4902|8530.7695|8486.1904|8429.96|8336.0498|8266.0303|8226.29|8204.75|8383.8496|8322.6201|8340.6504|8356.9297|8284.1396|8261.29|8323.2598|8233.0498|8232.9805|8291.5703|8326.4404|8385.7002|8372.4297|8311.6396|8329.0195|8325.9199|8284.2305|8276.7305|8288.71|8266.4297|8170.77|8040.0298|7863.8101|7851.5298|7869.8901|7901.2202|7995.9102|8014.3301|7987.8501|7944.5|8030.3701|7969.9199|8009.02|7990.4199|7860.6099|7863|7832.77|7891.9102|7952.2202|7973.8799|7972.1299|8100.2002|8082.9502|7980.1699|8022.0498|8025.9199|8026.2202||8019.4702|||7956.3799|7820.1602|7776.0898|7668.1001|7655.79|7717.8301|7702.6899|7858.73|7818.3999|7835.4502|7823.1201|7687.1401|7702.2402|||7807.8501|7807.1201|7790.1899|7686.29|7600.2798|7585.29|7561.1401|7630.2798|7604.4302|7582.6001|7629.5698|7582.7798||7581.5698|7555.9302|7453.5098|7309.6899|7075.4399|7106.8999|7050.96|7100.6699|7193.3799|7312.6299|7281.9502
00440|39934|/indices/s-p-bse-200|INDICES:IN|3819.26|3790.4099|3782.72|3769.3301|3701.1201|3737.1101|3738.9299||3718.3201|3668.26|3631.3101|3612.4299|3653.26|3644.48|3631.47|3635.6599|3625.6101|3628.4099|3618.4199|3577.1599|3554.5801|3555.6799|3567.53|3530.02|3531.51|3518.9099|3511.05|3477.74|3445.3799|3438.22|3383.6899|3428.7|3428.6599|3468.22|3473.3899|3491.71|3507.2|3515.24|3524.02|3542.45|3530.8|3569.6201|3563.3899|3504.8101|3519.8|3511.6399|3491.73|3537.1299|3558.1699|3520.47|3510.3999|3499.8301|3441.1299|3460.9299|3440.27|3403.8799|3473.1499|3474.03|3481.9099|3478.0801||3578.4199|3685.8401|3639.03|3693.46|3676.3999|3648.5901|3679.9299|3701.22|3755.0901||3754.45|3737.3501|3748.05|3780.1299|3787.48|3781.6699|3780.3601|3765.45|3769.3101|3703.46|3734.1799|3722.6799|||3781.3899|3779.27|3784.71|3797.6399|3800.54|3784.8701|3719.5601|3692.8701|3777.55|3756.52|3762.3401|3800.3601|3807.6499|3765.6899|3767.02|3778.4299|3768.3899|3751.3501|3750.5801||3733.99|3810.8401|3844.3101|3828.78|3832.3501||3774.4099|3759.8701|3768.6001|3753.6499|3700.3999|3689.49|3693.97|3715.72|3701.79|3704.72|3721.0901|3718.74|3696.5701|3697.04||3699.5801|3670.0801|3663.78|3710.24|3725.6899|3706.02|3650.6699|3644.3401|3682.76|3694.1001|3692.0801|3697.03|3676.74|3663.7|3678.1899|3640.6101|3619.3101|3639.8|3616.1499|3610.3899|3624.8899|3634.78|3614.8201|3621.3701|3600.6799|3541.8401|3546.95||3546.9099|3558.4199|3538.6599|3513.8|3477.1499|3446.28|3429.53|3417.5|3485.72|3463.0601|3470.9399|3475.3799|3447.03|3438.3999|3461.71|3426.5601|3424.02|3448.45|3462.98|3486.48|3479.27|3454.5|3460.6899|3461.97|3444.6101|3442.76|3448.05|3436.2|3396.8401|3345.3401|3277.8999|3275.3899|3283.0901|3297.24|3336.3101|3342.6899|3332.4199|3315.8701|3347.28|3322.24|3336.55|3329.6001|3278.71|3277.6799|3266.4399|3291.4199|3316.1599|3321.6299|3320.55|3371.29|3364.27|3322.99|3341.1799|3343.1599|3347.1599||3342.9299|||3314.71|3260.73|3241.5901|3199.1299|3192.6299|3217.01|3208.3201|3270.6201|3254.4299|3259.3701|3250.8501|3194.03|3201.1299|||3245.1001|3243.3701|3236.3|3193.01|3157.6101|3150.05|3142.74|3170.9099|3160.1899|3151.99|3170.4099|3153.46||3152.6299|3140.5901|3100.25|3040.28|2946.8201|2958.0801|2938.45|2960.99|2997.3501|3045.27|3031.9299
00441|39935|/indices/s-p-bse-500|INDICES:IN|12051.2598|11959.4004|11924.46|11873.7197|11659.9404|11773.7402|11783.0898||11716.1699|11564.6504|11449.0801|11388.54|11518.7998|11490.75|11448.4502|11456.6602|11423.4902|11429.21|11402.4805|11274.7305|11203.1602|11199.5098|11236.3496|11119.0801|11119.5898|11072.5703|11036.4404|10931.5195|10829.7305|10801.71|10633.9805|10781.3701|10782.5596|10907.7998|10922.7197|10982.8896|11031.9697|11056.2803|11080.3701|11141.3604|11108.9697|11227.7305|11205.1699|11026.8799|11074.5801|11047.7402|10989.25|11130.6797|11195.0898|11076.1104|11042.0996|11005.0898|10821.1104|10879.0195|10805.0996|10691.0303|10920.9805|10917.5898|10946.5898|10934.4297||11270.4902|11613.3096|11462.2002|11645.6504|11595.4805|11504.8604|11617.5898|11691.5996|11862.9404||11853.3701|11795.8604|11833.4297|11931.4404|11952.7402|11929.7197|11927.4297|11879.6201|11884.2002|11684.1602|11774.5996|11735|||11915.6299|11907.8096|11923.0703|11965.6201|11968|11915.5703|11700.6504|11603.1201|11886.3799|11816.9004|11833.1104|11947.6104|11970.4902|11840.4004|11839.4404|11874.04|11840.6699|11791.1504|11788.5195||11729.4404|11972.5801|12074.3496|12020.8896|12026.9805||11851.0303|11805.0303|11834.8896|11788.8398|11626.3896|11591.8799|11608.3496|11671.2998|11625.1797|11633.6396|11681.1797|11670|11596.8604|11590.9902||11598.5098|11513.3701|11497.0596|11641.0703|11690.4297|11627.71|11453.4502|11431.4404|11552|11591.4805|11585.96|11598.0996|11532.6299|11490.0498|11538.8301|11420.3496|11353.2998|11410.9297|11334.0098|11316.7998|11361.5801|11397.4004|11331.3896|11356.5098|11297.8203|11122.4502|11140.3604||11140.2803|11172.6201|11106.3096|11029.4502|10914.3203|10812.6299|10758.54|10707.3896|10915.8896|10852.4297|10879.7002|10889.3398|10805.8701|10776.21|10847.3496|10738.9502|10728.7002|10801.5898|10843.2002|10909.1504|10878.7402|10800.8799|10817.3799|10822.3496|10771.3799|10761.4902|10777.3496|10739.6104|10622.6201|10470.1201|10270.3496|10267.5703|10292.4502|10342.4902|10462.8398|10478.2803|10446.5996|10399.54|10489.9199|10409.6299|10450.0703|10428.6504|10271.8896|10271.5195|10241.7803|10322.0596|10392.6602|10406.1201|10403.9199|10557.75|10536.0498|10414.2803|10468.7598|10476.0801|10492.0303||10473.9004|||10382.7305|10220.0098|10155.4102|10028.4805|10002.6396|10075.6602|10044.9697|10232.6201|10179.6396|10185.1201|10158.0303|9979.7803|9998.79|||10138.1602|10131.2305|10108.1504|9973.1904|9868.0098|9847.1201|9826.3096|9911.0596|9876.1104|9854.2695|9906.7695|9856.1104||9851.0195|9811.5703|9685.9902|9499.9102|9206.0195|9239.5596|9187.9697|9258.04|9370.9697|9517.7695|9476.5303
00442|28869|/indices/ftse-singapore|INDICES:SG|302.67|300.99|301.56|303.71|301.55|303.72|303.73|302.81|301.06|301.38|299.66|298.28|297.94|297.14|297.94|297.89|299.8|296.86|297.18|297.23|294.54|292.9|292.34|289.07|286.74|285.74|285.74|286.57|287.43|286.64|284.93|284.93|286.05|288.58|289.66|290.12|292.45|291.93|295.02|295.17|294.42|294.54|295.44|295.46|294.51|293.67|291|291.7|288.93|286.4|285.98|284.34|282.25|281.46|279.76|279.08|280.77|279.19|276.92|276.71|275.55|277.94|280|275.82|278.3|276.17|274.26|275.67|275.83|276.32|275.89|276.25|277.67|277.24|280.08|280.26|277.72|278.85|278.97|277.86|276.76|276.3|275.45|276.57|280.69|282.07|282.25|283.69|283.19|282.75|281.59|281.49|283.31|280.46|280.44|279.02|280.19|279.81|279.72|279.59|279.28|277.69|275.68|276.21|277.27|282.89|282.89|285.1|284.38|284.73|279.98|275.26|276.31|276.73|277.94|278.03|281.05|283.04|282.46|280.32|279.07|279.33|278.97|279.59|280.82|281.64|281.66|281.95|282.35|281.84|281.85|278.1|278.53|277.68|280.4|284.39|281.67|286.69|288.95|288.2|288.34|289.88|289.44|289.93|288.27|289.72|289.62|287.57|287.96|287.15|284.46|281.48|283.25|283.55|283.54|284.12|281.95|281.46|276.52|273.07|269.75|270.36|276.33|275.8|276.11|277.02|273.16|272.01|274.42|273.79|275.6|279.35|281.81|283.33|282|280.16|277.75|276.52|276.24|276.73|277.07|277.52|274.6|273.87|272.11|274.2|273.71|271.46|274.77|275.71|271.55|272.48|273.76|272.25|273.18|275.85|272.89|276.59|277.19|281.07|283.73|283.73|285.83|286.89|289.27|289.99|294.38|296.55|295.4|295.33|292.06|292.61|291.42|289.29|281.97|281.26|281.18|281.55|281.62|280.87|284.39|282.84|285.01|288.1|282.61|283.68|285.19|285.19|289.1|288.74|288.68|291.09|288|284.28|283.41|284.26|282.3|280.49|280.65|277.76|282.22|283.14|277.95|271.55|267.11|266.34|264.68|259.92|261.5|266.64|265.58|265.57
00443|100148|/indices/simsci|INDICES:SG|338.94|337.09|337.83|340.41|338.02|340.44|340.45|339.47|337.45|337.6|335.9|334.3|333.89|332.94|334.03|333.89|335.89|332.53|332.99|333.01|329.94|328.09|327.44|323.67|321.12|320.21|320.21|321.09|322.2|321.46|319.57|319.57|320.77|323.5|324.84|325.29|327.96|327.4|330.81|331.09|330.18|330.27|331.37|331.36|330.18|329.28|326.31|327.21|324.12|321.23|320.78|318.77|316.42|315.29|313.19|312.39|314.29|312.44|309.65|309.45|308.2|310.81|313.25|308.53|311.29|308.84|306.39|308.1|308.24|308.83|308.44|308.94|310.8|310.29|313.57|313.84|310.81|312.17|312.28|310.89|309.7|309|308.07|309.24|313.85|315.55|315.74|317.52|316.91|316.53|315.27|315.17|317.4|314.06|314|312.4|313.49|313.08|312.94|312.81|312.77|310.9|308.57|309.17|310.44|316.91|316.91|319.56|318.7|319.07|313.49|308.05|309.49|310.08|311.36|311.58|315.16|317.42|316.58|314.15|312.72|312.99|312.58|313.33|314.78|315.72|315.92|316.45|316.97|316.49|316.5|312|312.62|311.62|314.8|319.71|316.67|322.46|325.35|324.45|324.37|326.29|325.67|326.58|324.64|326.22|325.99|323.52|323.92|323.24|320.1|316.56|318.69|319.24|319.24|319.91|317.49|317.08|311.04|307|303.17|303.6|310.48|309.77|310.06|311.14|306.47|305.18|307.97|307.28|309.47|313.86|316.68|318.51|316.9|314.82|311.92|310.54|310.21|310.77|311.13|311.7|308.27|307.37|305.26|307.86|307.12|304.67|308.56|309.61|304.84|305.93|307.42|305.44|306.61|309.85|306.37|310.84|311.51|316.03|319.26|319.27|321.65|323.04|325.94|326.67|331.68|334.2|333.04|333.03|329.12|329.73|328.39|325.87|317.12|316.4|316.38|316.88|316.9|316.01|320.23|318.44|321.05|324.7|318.27|319.6||321.27|325.97|325.62|325.61|328.33|324.82|320.47|319.49|320.5|318.29|316.06|316.29|313.07|318.09|319.34|313.26|306.01|301.02|300.33|298.24|292.66|294.52|300.68|299.44|299.54
00444|37426|/indices/kospi|INDICES:KR|2077.6599|2073.1599|2071.01|2080.48|2067.5701|||2083.5901|2066.9399|2065.76|2065.99|2065.6101|2072.79|2070.54|2071.8701|2064.1699|2076.79|2087.1399|2075.1699|2045.12|2048.78|2049.1201|2041.95|2045.64|2043.97|2026.16||2026.46|2024.49|2042.17|2037.75|2035.9|2035.73|2037.96|2041.9399|2038.39|2042.24|2036.65|2036.87|2035.98|2027.24|2024.6899|2031.0699|1991.89|1989.86|1963.36|1970.61|1983.75|1983.48|1978.39|1978.13|1974.46|1971.26|1987.95|1983.47|1966.05|1974.58|1980.55|1979.65|1967.53|1974.4|1984.4301|2002.6|1958.38|2003.38|1997.58|1982.02|1983.8|1978.9399|2007.39|2008.1899|2019.42|2024.12|2013.89|2037.17|2047.74|2033|2040.6|2040.9399|2040.4301|2027.61|2022.66|2015.4399|2033.73|2031.9301|2056.8201|2053.8|2065.3|2053|2054.8601||2043.63|2068.72|2053.0601|2062.8201|2047.11|2054.0701|2049.7|2035.99|2025.71|2015.78||||1999.36|1991.48|2037.87|2063.73|2061.8799|2066.53|2060.0801|2038.3101|2032.72|2034.65|2039.74|2032.35|2037.5|2042.92|2043.76|2049.9299|2042.16|2056.24|2055.47|2043.75|2047.76||2050.47|2048.8|2044.64|2043.78|2031.12|2017.9399|2000.03|1994.79|2019.03|2029.61|2016.1899|2021.1|2025.05|2027.34|2012.3199|2010.34|2012.22|2015.46|2016.89|2021.11|2017.26|2008.77|2005.55|1991.23|1988.54|1963.1|1974.08|1953.12|1989.85|1995.3|1987.3199|1970.35|1956.36|1936.22|1926.85|1925.24|1986.71|1992.58|1982.7|1981.12|1953.4|1951.99|1968.83|1972.03|1979.0601|2017.63|2024.17|2027.08|2011.63||1985.84|1985.11|1982.72|1983.4|1967.13|1969.17|1957.0601|1960.51|1937.6801|1955.25|1947.67|1946.78|1956.73|1968.0601|1967.91|1966.99|1977.49|1980.1|1982.5|1967.8101|||1976.71|1986.41|1978.15|1994.15|2000.9301|2015.4|2019.63|2014.55|2015.49|2022.1|2005.83|2011.36|2009.1|2014.71|2015.9301||1981.3199|1970.37|1972.05|1973.89|1971.3199|1962.74|1978.97|1973.5699|1995.85|2002.14|1994.91|1982.54|1983.8101|1985.97|1995.12|1996.8101|1989.76|1992.12|1987.99|1974.9|1969.97|1972.27|1971.41|1969.33|1952.95|1946.12|1957.87|1955.63|1958.17|1947.42||1916.66|1920.16|1918.5699|1912.53|1914.22|1916.36|1916.24
00445|49661|/indices/kospi-50|INDICES:KR|1785.59|1783.65|1779.75|1786.09|1779.1|||1797.36|1781.04|1768.29|1765.34|1759.34|1768.25|1759.36|1762.97|1754.7|1766.89|1785.78|1772.89|1740.92|1739.9|1730.33|1720.63|1733.08|1732.59|1712.58||1710.64|1707.12|1727.6801|1723.45|1720.5|1725.11|1725.08|1727.37|1723.04|1725.0699|1713.37|1720.8101|1715.8199|1711.71|1717.99|1724.38|1687.08|1678.4301|1655.03|1659.01|1669.17|1668.76|1655.41|1658.9301|1651.62|1649.5699|1657.63|1645.24|1622.59|1623.03|1620.01|1617.0601|1611.1899|1617.17|1635.11|1662.64|1628.08|1662.54|1659.0699|1646.92|1649.26|1655.17|1673.3101|1670.2|1669.74|1665.42|1658.03|1676.64|1682.3199|1665.66|1675.1|1673.9|1670.52|1659.9399|1647.71|1639.4301|1649.8101|1651.15|1686.6899|1689.42|1694.6|1674.01|1674.04||1661.76|1676.51|1663.0699|1672.27|1660.85|1667.67|1671.09|1659.05|1649.64|1642.03||||1626.0601|1614.21|1664.0601|1688.4301|1684.65|1687.85|1675.05|1654.4399|1650.75|1657.89|1661.84|1655.96|1648.12|1657.76|1658.52|1667.83|1660.2|1667.5699|1660.41|1640.46|1639.58||1637.76|1640.76|1635.5|1641.02|1630.1899|1617.62|1594.8199|1591.0601|1614.41|1627.66|1608.62|1609.64|1618.2|1617.75|1604.22|1596.37|1600.33|1602.53|1606.04|1609.15|1605.4399|1595.17|1590.3199|1574.1899|1575.26|1552.85|1558.55|1540.22|1575.66|1581.12|1573.24|1555.47|1541.09|1528.8199|1526.48|1526.35|1567.11|1568.87|1559.95|1558.25|1535.79|1535.46|1543.0601|1539.73|1541.4|1572.88|1583.48|1582.15|1569.22||1548.2|1548.45|1541.27|1540.9301|1528.55|1529.02|1521.63|1522.74|1499.74|1513.52|1505.4301|1510.0601|1510.86|1518.24|1514.9301|1513.59|1527.52|1534.98|1540.51|1533.79|||1539.72|1541.13|1536.16|1544.4301|1553.63|1573.8|1573.6|1566.98|1567.8199|1574.4301|1561.54|1564.63|1568.45|1572.58|1575.16||1540.67|1529.73|1526.04|1529.9399|1529.5601|1518.85|1538.34|1532.76|1557.22|1561.12|1553.49|1542.95|1541.25|1544.45|1551.27|1553.8199|1545.5|1544.62|1539.8|1529.52|1526.79|1529.79|1524.33|1516.67|1501.36|1497.59|1512.46|1510.59|1513.6|1505.91||1479.9301|1484.21|1485.66|1483.77|1481.39|1478.04|1483.49
00446|29072|/indices/ftse-korea|INDICES:KR|283.75|283.12|282.68|283.59|282.09|285.07|285.07|285.07|282.22|280.66|280.44|279.37|280.83|279.88|280.17|278.82|280.65|283.37|281.54|276.65|276.61|275.65|274.27|275.83|275.59|272.72|272.38|272.38|271.86|274.49|273.74|273.23|273.89|274.2|274.73|274.11|274.4|272.71|273.53|272.92|272.11|272.68|273.69|268.18|267.28|263.61|264.3|265.93|265.82|263.9|264.33|263.34|263.19|264.81|263.07|259.83|260.3|260.28|260.04|258.77|259.78|262.29|266.24|260.4|266.38|265.62|263.39|263.83|264.22|267.3|267.37|267.7|267.47|266.34|269.54|270.45|267.91|269.12|268.76|268.3|266.25|264.97|263.74|265.74|265.71|270.88|271.08|272.1|269.19|269.3|267.2|267.2|270.05|267.51|269.04|267.19|268.27|269.02|267.02|265.54|264.08|261.69|261.69|261.69|261.69|259.66|267.44|271.51|270.76|271.67|269.77|266.72|266.18|267.26|267.89|266.86|266.14|267.64|267.83|269.28|267.98|269.27|268.31|265.69|265.7|265.57|265.57|265.58|264.89|265.33|263.64|261.76|258.39|257.54|260.97|263.09|260.41|260.63|261.38|261.47|259.44|258.65|259.2|259.43|259.73|260.17|259.75|258.23|257.42|255.1|255.06|251.42|252.65|249.77|255.51|256.15|254.89|252.12|249.73|247.56|247.01|247.2|254.21|254.72|253.11|252.81|249.26|249.12|250.49|250.47|250.91|256.12|257.4|257.19|255.1|251.68|251.68|251.78|251.09|250.74|248.42|248.62|247.34|247.8|243.84|246.16|244.93|245.39|245.99|247.43|247.29|247.22|249.22|250.18|250.82|249.38|250.28|250.28|250.28|250.88|250.11|251.78|252.92|255.84|256.09|255.38|255.51|256.58|254.4|255.02|255.31|255.71|255.94|250.78|250.78|248.98|248.69|249.17|248.91|247.64|250.6|249.62|253.21|254.12|253.05|251.17|251.01|251.69|252.86|253.23|251.93|252.05|251.18|249.38|248.83|249.3|248.76|248.09|245.19|245.01|246.95|246.46|246.76|244.82|240.04|240.04|240.56|241|240.57|240.95|240.79|241.35
00447|38016|/indices/kosdaq|INDICES:KR|610.96|609.21|613.04|623.68|616.13|||616.81|609.64|612.93|615.99|622.12|626.19|626.89|624|627.88|634.68|632.87|637.9|636.73|642.15|643.68|642.48|639.79|636.57|632.04||631.44|627.27|618.38|615.16|619.75|615.93|618.63|617.99|622.77|622.08|620.61|612.47|611.09|603.08|594.35|584.62|578.52|581.35|575.12|586.73|593.85|596.11|596.07|593.05|597.82|592.65|600.29|610.74|609.33|620.26|627.76|627.83|617.43|621.23|621.89|623.23|599.74|624.19|622.17|610.82|609.99|606.06|626.38|624.68|640.17|648.57|635.51|640.17|647.88|651.77|655.68|661.26|660.29|659.83|664.92|663.09|669.95|670.64|674.74|675.9|684.33|685.44|685.88||681.21|689.83|686.76|687.99|686.76|688.59|685.24|678.28|674.51|666.64||||660.15|652.91|664.99|667.4|672.49|679.26|679.49|676.91|671.29|663.69|667.61|663.58|680.43|683.96|687.78|687.38|688.15|696.2|696.93|693.67|698.87||705.18|703.33|707.46|700.73|696.43|696.09|701.67|698.32|700.9|703.72|706.24|703.78|701.09|705.4|704.96|707.54|708.12|705.03|702.44|700.9|700.28|703.34|702.65|699.4|697.25|692.6|695.95|685.51|692.73|688.15|684.26|675.09|669.88|659.3|648.12|647.16|679.52|688.18|688.55|688.95|678.86|680.25|694.66|692.94|695.61|706.81|705.08|703.99|704.77||701.43|701.15|700.03|698.45|692.06|691.54|687.94|689.33|687.71|691|684.92|679.39|683.87|695.95|701.46|704.37|705.04|703.94|700.23|691.82|||694.17|698.66|690.27|699.77|699.7|699.52|702.06|703.7|703.05|701.62|699.86|701.68|695.34|695.62|693.42||693.45|693.01|697.1|697.13|694.03|695.7|696.98|690.69|688.38|691.13|686.5|676.51|683.2|686.26|689.39|691.51|692.42|695.02|691.49|693.44|693.34|691.05|689.17|687.6|679.64|674.32|672.21|673.84|669.01|662.25||651.62|649.3|646.27|643.98|642.31|650.14|644.56
00448|980237|/indices/kosdaq-100|INDICES:KR|1178.26|1174.9301|1175.08|1183.6801|1166.99|||1169.5699|1155.6801|1160.6801|1168.23|1174.62|1182.27|1179.87|1172.73|1182.4399|1189.9|1182.23|1188.77|1186.16|1201.6|1207.1801|1206.38|1202.8199|1194.53|1188.21||1194.6|1188.3199|1163.5|1156.66|1158.35|1146.86|1155.03|1159.72|1175.39|1178.53|1174.88|1161.89|1158.91|1145.89|1133.53|1108.15|1097.65|1103.55|1093.9399|1113.67|1131.38|1137.53|1139.46|1132.84|1146.48|1137.98|1152.11|1165.09|1159.23|1178.47|1192.61|1195.3101|1172.25|1180.03|1189.97|1203.63|1154.4399|1193.88|1189.75|1172.3199|1176.86|1168.75|1193.96|1191.89|1211.97|1231.14|1202.61|1198.66|1211.4399|1221.2|1228.11|1238.54|1233.1801|1224.21|1233.91|1231.28|1242.04|1244.79|1252.51|1253.6801|1270.98|1278.5601|1280.3199||1275.41|1293.75|1289.17|1296.3|1292.8199|1298.37|1293.28|1278.89|1270.98|1256.8101||||1252.09|1246.5|1272.7|1276.09|1271.36|1285.01|1285.71|1283.88|1275.55|1258.99|1264.1801|1261.35|1288.6|1293.4|1300.16|1297.11|1300.52|1319.55|1327.91|1326.17|1336.75||1345.0601|1345.3199|1354.02|1330.53|1317.64|1310.77|1325.91|1320.3|1322.49|1330.5|1344.89|1338.83|1334.91|1345.36|1345.9399|1352.4399|1359.8199|1349.96|1341.39|1338.11|1342.89|1350.45|1351.3101|1347.4301|1343.59|1339.21|1350.9301|1332.28|1350.01|1341.76|1336.86|1321.16|1312.03|1295.36|1283.63|1291.6|1346.12|1358.5699|1357.6899|1357.75|1343.02|1349.4399|1372.99|1372.14|1376.14|1404.37|1408.24|1397.37|1397.46||1390.05|1393.5699|1396.78|1402.97|1388.51|1378.75|1370.8101|1384.08|1372.03|1379.95|1369.1|1364.59|1378|1406.79|1418.35|1422.09|1426.61|1426.0601|1418.6801|1399.5601|||1392.83|1400.1801|1377.72|1402.02|1400.1|1408.72|1417.46|1423.1801|1419.15|1424.7|1425.16|1432.5|1417.21|1417.85|1407.5||1403.45|1404.79|1424.54|1430.99|1420.5699|1433.14|1443.64|1429.8|1418.22|1434.01|1423.38|1395.52|1415.1801|1426.65|1437.52|1441.29|1449.39|1463.1899|1457.02|1477.95|1479.0699|1466.1899|1459.12|1455.83|1428.02|1422.3101|1419.3|1430.6801|1425.47|1406.3199||1373.9399|1367.65|1362.9301|1357.0601|1361.2|1379.1899|1367.15
00449|49660|/indices/kospi-100|INDICES:KR|2040.4301|2035.9|2032.33|2040.04|2029.75|||2049.3501|2030.33|2021.11|2019.11|2013.4399|2022.87|2016.21|2019.25|2008.95|2022.45|2040.11|2025.85|1991.28|1990.87|1984.62|1975|1985.21|1984.2|1963.37||1960.74|1958.22|1980.55|1975.6899|1972.9301|1977.05|1977.6|1981.3|1975.79|1979.5601|1969.49|1975.46|1972.0699|1966.96|1970.01|1978.67|1936.14|1929.52|1903.28|1908.53|1920.03|1917.95|1906.58|1908.87|1902.2|1900.5699|1912.41|1900.16|1876.45|1879.38|1879.29|1877.2|1870.54|1876.89|1894.17|1921.85|1880.72|1922.73|1917.66|1902.87|1905.48|1907.8199|1929.73|1929.03|1931.46|1930.39|1922.33|1945.51|1951.51|1932.61|1941.48|1938.98|1936.6|1922.99|1911.96|1902.22|1916.96|1917.27|1951.95|1951.99|1958.73|1939.85|1941.12||1927.6801|1947.28|1930.79|1941.45|1926.88|1934.0601|1935.8|1922.27|1911.34|1902.9301||||1886.26|1875.33|1928.91|1956.04|1951.45|1955.59|1943.98|1920.38|1916.92|1924.39|1928.86|1921.54|1916.62|1925.51|1925.6899|1934.9399|1926.45|1936.22|1930.6899|1912.8199|1912.85||1911.73|1913.0699|1907.54|1911.6801|1899.16|1885.66|1860.27|1855.3101|1880.85|1896.16|1876.09|1878.34|1886.1801|1885.9|1870.5699|1863.78|1867.4399|1869.46|1872.33|1875.4399|1872.01|1861.25|1855.1|1837.9399|1837.29|1810.11|1817.86|1797.46|1837.04|1842.84|1834.39|1815.74|1800.9301|1784.6|1780.05|1780.79|1831.41|1833.65|1822.34|1821.22|1794.8101|1793.64|1804.01|1803.53|1807.5699|1844.11|1854.91|1853.51|1836.91||1812.67|1812.0699|1807.98|1808.9399|1794.89|1795.67|1785.9399|1788.1|1761|1778.4|1770.5699|1774.36|1779.45|1788.03|1786.24|1784.63|1798.66|1805.3|1810.3|1800.65|||1810.09|1816.0699|1810.4399|1821.05|1829.62|1849.3199|1849.4301|1843.72|1845.41|1853.9301|1837.37|1841.38|1842.9399|1847.38|1850.9301||1810.41|1796.4399|1792.5699|1795.92|1794.14|1782.99|1802.95|1798.02|1825.8101|1830.75|1822.84|1810.63|1808.99|1813.1801|1821.91|1823.8101|1814.52|1816.38|1812.03|1798.73|1795.78|1798.97|1795.67|1790.51|1772.26|1768.65|1782.4301|1778.29|1780.4399|1769.88||1739.52|1743.8101|1745.62|1743.13|1744.0601|1741.85|1745.91
00450|37427|/indices/kospi-200|INDICES:KR|269.49|268.85|268.49|269.56|268.09|||270.48|268.15|267.3|267.12|266.52|267.7|267.08|267.37|266.15|267.91|269.95|268.15|263.73|263.74|263.2|261.98|263.12|262.97|260.36||260.01|259.7|262.49|261.9|261.61|261.97|262.1|262.59|261.93|262.56|261.45|262|261.63|260.72|260.91|262|256.34|255.63|252.14|252.88|254.48|254.26|252.91|252.96|252.26|252.03|253.66|252.37|249.51|250.21|250.46|250.32|249.2|250.01|251.99|255.31|249.67|255.26|254.6|252.57|252.9|252.83|255.99|255.93|256.53|256.66|255.52|258.57|259.48|257.26|258.41|258.21|257.98|256.19|255.09|253.93|256.2|256.15|260.31|260.06|261.13|258.99|259.18||257.49|260.35|258.21|259.57|257.48|258.37|258.34|256.52|255.09|253.93||||251.77|250.53|257.31|260.86|260.31|260.93|259.64|256.5|256.03|256.87|257.49|256.49|256.23|257.26|257.3|258.42|257.27|258.69|258.11|256.04|256.15||256.17|256.18|255.43|255.85|254.11|252.36|249.24|248.65|251.93|253.81|251.48|251.86|252.73|252.72|250.65|250.04|250.44|250.66|250.97|251.52|251.02|249.8|249.25|247.14|246.99|243.43|244.6|241.86|246.91|247.62|246.52|244.14|242.32|240.08|239.28|239.21|246.31|246.75|245.34|245.17|241.63|241.61|243.3|243.35|244.05|248.96|250.19|250.04|247.85||244.39|244.18|243.58|243.63|241.73|241.85|240.58|240.91|237.65|239.85|238.74|239.04|239.82|241.03|240.82|240.6|242.34|243.07|243.68|242.23|||243.31|244.29|243.47|245.2|246.27|248.69|248.92|248.13|248.32|249.39|247.26|247.88|248|248.53|248.89||243.71|242.06|241.77|242.29|241.99|240.58|243.05|242.36|245.86|246.54|245.53|243.95|243.79|244.08|245.23|245.41|244.28|244.63|244.09|242.35|241.83|242.15|241.97|241.43|239.13|238.44|240.21|239.74|240.09|238.63||234.63|235.22|235.37|234.91|235.03|234.95|235.27
00451|49664|/indices/kospi-large-sized|INDICES:KR|2005.6801|2001.3101|1996.99|2005.51|1995.73|||2014.0699|1997.78|1991.71|1989.8|1986.85|1994.58|1988.83|1991.65|1982.92|1995.35|2008.73|1995.64|1963.1899|1965.42|1962.11|1954.71|1962.26|1960.6|1940.97||1941.33|1938.83|1960.28|1955.5|1952.61|1954.2|1955.1899|1958.76|1955.17|1958.51|1951.45|1956.36|1954.3101|1947.09|1948.88|1956.63|1916.62|1913.05|1886.85|1892.0699|1903.83|1902.01|1894.11|1896.23|1889.05|1887.17|1900.0699|1889.95|1869.59|1873.4|1875.51|1873.64|1867.38|1873.3|1890.22|1918.13|1878.97|1918.62|1912.96|1899.42|1901.45|1901.35|1924.01|1923.26|1929.49|1930.3199|1921.62|1944.41|1952.5|1933.9|1941.8101|1940.04|1938.7|1925.23|1915.5699|1908.05|1923|1922.3199|1953.29|1952.25|1960.46|1944.52|1945.86||1934.36|1956.39|1941.47|1951.77|1937.86|1945.73|1944.17|1931.39|1920.63|1911.14||||1895.03|1885.86|1934.58|1960.46|1956.47|1960.45|1950.28|1928.0601|1923.78|1928.53|1933.61|1926.99|1925.3|1932.09|1931.7|1939.9399|1931.27|1942.8101|1940.3101|1925.63|1927.79||1928.61|1930.3199|1926.35|1927.02|1915.08|1900.2|1879.27|1873.12|1897.55|1910.25|1894.28|1898.84|1905.5601|1907.67|1892.9|1888.0699|1891.3101|1895.09|1897.62|1900.23|1897.27|1887.13|1881.4399|1866.29|1864.89|1838.65|1846.7|1826.9399|1865.28|1871.67|1864.72|1847.22|1832.53|1815.65|1810.29|1810.52|1862.59|1865.61|1854.55|1853.5699|1827.48|1825.49|1836.78|1839.01|1843.1|1879.76|1889.35|1891.1801|1875.15||1850.62|1851.1899|1849.11|1851.3199|1837.66|1838.04|1826.63|1830.1|1804.33|1822.45|1813.8101|1816.21|1822.53|1833.3199|1832.97|1831.24|1843.3101|1848.34|1853.78|1842.0601|||1850.14|1854.58|1847.39|1859.0699|1867.92|1886.17|1890.26|1883.23|1884.12|1891.58|1875.85|1881.46|1882.11|1886.63|1888.1801||1852.79|1841.52|1842.9|1845.24|1844.67|1836.42|1856|1850.53|1874.17|1881.88|1875.72|1864.76|1865.64|1868.83|1876.85|1879.35|1871.87|1872.12|1868.3101|1856.15|1851.09|1853.24|1849.09|1846.97|1827.84|1823.4|1836.58|1832.67|1835.3101|1826.33||1794.66|1798.67|1800.79|1796.42|1797.12|1796.05|1799.5601
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2457.6599|2448.7|2462.71|2477.3401|2445.1101|||2448.3799|2439.3|2471.22|2479.8301|2490.48|2497.04|2517.8799|2509.78|2506.48|2519.05|2513.3201|2500.02|2482.1499|2490.1899|2514.6899|2508.24|2493.8799|2494.71|2488.22||2491.21|2495.8101|2501.5901|2500.99|2504.52|2493.51|2500.5901|2506.1001|2504.8301|2522.28|2528.74|2499.3701|2504.26|2488.45|2464.51|2466.6001|2423.78|2432.1699|2403.24|2418.3101|2440.0901|2439.1599|2448.25|2428.6599|2444.8201|2439.5701|2470.0601|2490.5801|2491.95|2526.3401|2555.22|2561.51|2513.73|2520.0901|2500.25|2479.27|2406.55|2473.6201|2468.1399|2444.97|2448.3|2414.96|2470.73|2485.45|2518.6599|2545.46|2530.25|2554.6001|2577.49|2583.0601|2586.8301|2595.1399|2602.72|2589.5601|2612.6399|2602.5901|2646.23|2634.74|2621.8999|2603.24|2634.3601|2645.7|2651.2||2645.9099|2689.46|2666.22|2674.27|2640.8999|2643.6699|2620.6699|2599.8401|2592.3201|2583.6001||||2570.0601|2578.72|2611.8301|2637.3799|2643.8701|2655|2673.24|2652.8101|2643.3101|2629.5701|2630.8301|2617.72|2657.6299|2652.75|2660.1599|2652.9099|2648.55|2676.3401|2687.8899|2693.22|2705.0801||2720.1101|2699.6101|2691.3899|2682.04|2662.1101|2653.3401|2646.6299|2649.0601|2672.8|2673.3999|2670.8|2679.1899|2667.78|2666.9399|2647.7|2665.24|2658.52|2658.78|2650.1201|2667.1699|2658.8301|2656.9399|2670.8701|2661.29|2651.3601|2625.99|2656.6499|2628.5901|2656.95|2660.3501|2647.8101|2639.95|2632.99|2597.6001|2569.05|2558.8701|2667.1799|2683.3101|2677.6299|2674.1001|2638.29|2642.76|2690.24|2704.26|2729.02|2781.74|2770.52|2774.74|2758.0801||2721.1201|2709.6299|2709.6101|2708.3799|2674.8799|2684.7|2667.6299|2672.47|2662.02|2676.6299|2678.3799|2656.3999|2689.3401|2699.6201|2701.3|2705.1001|2713.6299|2707.1101|2693.4399|2661.6399|||2672|2713.98|2700.6699|2742.76|2736.1001|2727.0901|2729.05|2735.77|2736.3701|2739.76|2719.4199|2731.6499|2713.27|2726.6001|2730.1299||2690.1101|2681.1001|2684.6201|2683.1201|2667.6899|2655.51|2651.8501|2651.99|2670.29|2669.6101|2657.27|2637.4099|2637.3601|2631.6201|2652.26|2645.0801|2641.4299|2661.8601|2655.2|2636.1899|2630.0801|2629.8401|2653.1399|2654.73|2642.98|2625.6299|2629.6499|2634.5601|2640.8501|2615.77||2581.75|2577.1201|2564.5901|2549.9399|2560.8799|2583.3601|2563
00453|49662|/indices/kospi-small-sized|INDICES:KR|2037.03|2031.37|2038.0601|2069.47|2049.5801|||2053.1699|2034.1801|2042.98|2058.01|2073.73|2081.54|2086.51|2084.1699|2081.8999|2098.3701|2086.9199|2089.77|2084.6599|2095.24|2097.6599|2093.7|2082.3799|2068.1799|2054.99||2054.29|2047.62|2043.39|2041.33|2045.15|2039.63|2046.04|2044.04|2038.91|2032.84|2032.14|2014.78|2017.73|2001.9301|1971.4399|1956.66|1937.62|1947.6801|1926.61|1954.92|1964.5699|1970.09|1972.54|1966.39|1978.0699|1967.76|1992.73|2011.73|2011.87|2039.67|2059.1399|2057.29|2035.4399|2038.61|2028.3101|2007.72|1946.1|2024.13|2019.5699|1987.38|1982.04|1963.12|2021.24|2016.1899|2058.6799|2075.49|2053.8201|2076.3701|2098.5901|2107.76|2117.1899|2132.73|2126.3501|2125.6299|2133.25|2136.28|2152.5701|2151.8999|2155.72|2156.6599|2175.72|2173.79|2176.53||2161.5701|2192.25|2183.6001|2185.7|2180.1899|2182.3601|2174.8101|2161.3999|2156.03|2143.3701||||2117.8999|2095.3799|2123.1001|2143.1699|2159.48|2159.1201|2162.1899|2149.28|2130.3|2114.46|2129.3|2120.3701|2158.27|2162.71|2168.1001|2170.3999|2168.76|2193.5701|2192.74|2192.5701|2205.3201||2210.51|2194.53|2193.76|2189.3|2182.3701|2187.04|2194.9099|2190.46|2206.6699|2199.45|2203.3601|2204.6101|2194.6599|2203.6899|2194.4199|2196.02|2193.1599|2193.21|2196.45|2200.9199|2190.3899|2193.4399|2196.96|2187.9199|2178.02|2168.3601|2179.76|2158.23|2176.47|2170.3899|2156.0901|2131.6001|2118.3401|2082.8999|2047.55|2035.8199|2139.3799|2169.1399|2170.45|2164.52|2132.0801|2125.3|2163.6799|2158.1299|2173.6201|2202.5701|2194.24|2211.01|2213.3401||2195.1101|2194.8101|2181.1201|2158.3799|2140.1799|2151.0801|2143.1299|2139.5601|2145.8301|2154.53|2143.3401|2131.0901|2148.1399|2159.6001|2161.3401|2172.25|2166.55|2151.97|2137.8301|2113.01|||2129.97|2155.8201|2143.1299|2173.1599|2171.71|2168.97|2178.6101|2183.0901|2187.55|2185.01|2172.0701|2161.9299|2145.1101|2151.1899|2139.8701||2139.8201|2134.04|2135.5|2136.99|2129.1599|2125.47|2123.5601|2107.5701|2108.8799|2103.8799|2091.53|2074.49|2084.0901|2085.74|2086.51|2093.74|2089.97|2086.95|2082.1299|2068.2|2070.6799|2080.77|2082.6001|2074.7|2067.3799|2054.55|2050.78|2048.5701|2038.73|2026.6801||2005.36|2006.1801|1994.08|1987.4301|1983.26|1990.12|1979.1801
00454|49659|/indices/krx-100|INDICES:KR|4205.1802|4198.2202|4189.46|4210.23|4184.1201|||4221.29|4186.02|4181.0298|4180.29|4181.6899|4199.9399|4190.4102|4194.5298|4179.6602|4195.7798|4213.1401|4191.1099|4128.6802|4129.3799|4131.0498|4120.98|4136.23|4124.3901|4080.28||4079|4074.55|4119.6499|4107.8799|4104.5098|4101.71|4105.2598|4116.3198|4115.2598|4123.9702|4107.04|4113.6099|4105.8101|4095.9099|4096.0698|4106.04|4011.55|4002.6101|3952.22|3961.45|3983.22|3986.8|3982.46|3984.74|3979.01|3972.24|3996.8799|3970.8999|3929.6599|3941.5601|3944.76|3945.25|3935.47|3945.1001|3975.3601|4027.51|3947.3201|4026.97|4016.6399|3987.9299|3997.6399|3992.04|4043.23|4041.3899|4056.3201|4068.78|4048.8101|4085.9099|4099.6802|4066.3799|4078.6899|4074.99|4080.8101|4045.96|4024.8701|4009.45|4049.6201|4050.55|4091.8201|4083.9399|4108.8599|4092.49|4096.6802||4070.0901|4118.6401|4095.4399|4119.02|4086.76|4103.25|4091.4299|4069|4044.29|4027.3799||||3999.1899|3993.24|4079.6299|4122.1602|4117.29|4121.9199|4102.4902|4052.26|4047.2|4050.8999|4054.4099|4039.3401|4037.75|4049.76|4046.99|4055.3|4043.4399|4063.8301|4063.6101|4042.1599|4041.55||4047.9199|4051.1201|4045.6899|4042.47|4013.3401|3980.3501|3937.6399|3925.78|3976.23|4003.76|3968.6399|3984.8201|3999.98|3999.8401|3974.4199|3954.99|3956.01|3961.3301|3971.4299|3977.6799|3977.23|3959.1499|3951.6599|3915.77|3907.8301|3854.8799|3876.9099|3837.6699|3917.0801|3930.8501|3912.97|3879.1799|3849.6699|3809.5901|3802.1599|3802.3999|3910.1001|3909.74|3883.97|3885.45|3824.2|3828.75|3854.4299|3862.3301|3874.1299|3947.7|3965.3|3970.4099|3938.8301||3887.29|3891.8201|3889.79|3905.1101|3872.8701|3872.3799|3844.8601|3854.8601|3796.8999|3831.55|3815.77|3826.8501|3833.7|3860.26|3864.1399|3859.29|3884.1599|3896.6399|3906.9299|3881.6899|||3903.05|3917.8101|3907.28|3935.96|3953.8899|3990.6499|3995.5|3985.6699|3985.97|3998.8601|3963.3701|3978.05|3980.1399|3990.97|3994.6399||3912.1101|3888.8999|3893.04|3896.6499|3885.4299|3873.79|3903.78|3896.3301|3943.6899|3957|3947.02|3915.72|3915.49|3928.3301|3949.76|3959.6299|3941.24|3941.6299|3934.6899|3908.3|3897.8101|3905.26|3896.99|3893.26|3860.3601|3851.5901|3877|3877.8701|3883.1201|3864.4199||3794.1599|3804.6699|3806.8101|3800.76|3798.5701|3798.8799|3803.0801
00455|1171911|/indices/csi1000|INDICES:CN|8279.9297|8182.6099||||||8205.8701|8150.7798|8123.8301|8169.46|8087.5498|7955.3398|7989.73|8028.7402|7932.8301|8286.3301|8443.7998|8520.1201|8609.9102|8654.1299|8609.8604|8671.0498|8670.1602|8565.3301||8490.9199|8488.3496|8521.5596|8556.4102|8547.25|8509.4404|8608.3604|8609.6699|8546.5498|8551.6104|8560.3701|8468.4404|8377.96|8434.3096|8398.2598|8881.5596|8914.9502|8969.3398|8871.8301|8852.1504|8900.6904|9056.2402|9015.5498|9031.7803|9134.1504|9134.7598|9117.1699|9180.1699|9244.5498|9168.0801|9146.3496|9174.6299|9212.3301|9198.2402|9152.3896|9121.6104|9083.8203|8967.9697|9030.9404|8976.0498|8980|9005.0801|8946.8604|9006.71|8911.1396|8915.1396|8997.2998|9001.1299|9039.8701|9000.7305|8943.3398|8995.6396|8954.3799|8966.5498|8832.2803|8913.7695|8929.5098|8915.9102|8903.8799|8842.8203||||||8660.8896|8618.6602|8592.3496|8604.5498|8544.2998|8729.6104|8770.0898|8732|8712.2803|8716.4902|||8618.1504|8656.6797|8587.4004|8872.3096|8938.4297|8897.7998|8906.8701|8761.96|8724.9404|8770.75|8838.3799|8838.46|8836.9902|8814.46|8784.5801|8850.5098|8820.21|8810.8398|8923.3604|8908.3203|8911.75|8877.0703|8807.8301|8615.0498|8531.6904|8671.7803|8699.3896|8607.4004|8505.3604|8553.0098|8482.2002|8445.7803|8363.6104|8501.0898|8571.5596|8602.9199|9035.5596|8925.3398|8931.9697|9007.5498|8997.8896|8996.8301|8937.8604|8982.8896|9042.7598|9023.2402|8943.0596|8875|8939.2598|8954.2803|8947.1396|8914.8398|8874.0703|8710.5195|8741.0996|8745.8203|8730.2002|8646.1602|8428.8203|8495.7803|8513.54|8350.7598|8457.9297|8414.5098|8358.0303|8340.54|8038.5898|8000.8198|||8431.8896|8434.6699|8422.4697|8391.7598|8369.4297|8270.5195|8197.5596|7867.6001|7912.8599|7929.4702|7889.73|7913.6802|7995.5801|7860.1299|7767.3198|7711.9502|7961.5|7961.1499|7806.96|7821.9102|7823.98|7898.6602|7918.1499|8276.0303|8628.7402|8565.1104|8558.5801||8291.7002|8303.5596|8323.46|8343.4199|8232.4805|8282.4199|8198.5098|8312.2002|8754.5|8715.8496|8841.0898|8837.0195|8729.8398|8608.3701|8677.4102|8484.1699|8549.5098|8691.2305|8635.6699||8389.29|8447.1797|8438.6797|8119|8298.7803|8343.2402|8279.6504|8408.6396|8311.21|8325.9805|8097.2002|7779.8799|7484.23|7571.8198|7640.1299|7349.5698|7376.7002|7500.1699|7670.6899|7600.4399|7418.7998|7727.1602|7711.8901|7345.0898|7183.6802|7666.8198|7702.5898|8364.6602|8357.3604|8407.8496|8239.2598
00456|40820|/indices/shanghai-composite|INDICES:CN|3156.98|3140.1699||||||3159.1699|3149.55|3142.55|3136.77|3123.1399|3101.3|3113.01|3108.77|3103.4299|3112.76|3119.29|3136.75|3161.6699|3171.24|3154.3201|3165.4099|3158.79|3135.9199||3103.6399|3096.1001|3102.24|3114.6599|3122.5701|3110.1499|3139.5601|3137.4299|3102.8799|3118.0801|3122.98|3117.6799|3140.53|3155.04|3152.97|3232.8799|3215.3701|3222.24|3199.6499|3204.71|3243.8401|3273.3101|3250.03|3282.9199|3277|3261.9399|3241.74|3241.1399|3248.3501|3218.1499|3192.8601|3208.45|3205.0601|3206.99|3210.3701|3196.04|3171.28|3128.3701|3147.8899|3133.3301|3125.3201|3128.9399|3102.73|3122.4399|3100.49|3104.27|3112.3501|3116.3101|3131.9399|3128.25|3090.9399|3084.46|3084.72|3083.8799|3041.1699|3063.8101|3061.3501|3058.5|3065.25|3048.1399||||||3004.7|2998.48|2987.8601|2998.1699|2980.4299|3033.8999|3042.3101|3025.8701|3023|3026.05|||3002.8501|3023.51|3021.98|3078.8501|3095.95|3091.9299|3090.71|3072.1001|3067.3501|3063.3101|3085.49|3074.6799|3070.03|3070.3101|3068.3301|3085.8799|3089.71|3084.8101|3108.1001|3104.1101|3109.55|3110.04|3125.2|3050.6699|3002.6399|3018.75|3025.6799|3004.28|2976.7|2982.4299|2978.46|2971.28|2953.3899|2979.3401|2994.3201|2992|3050.1699|3015.8301|3012.8201|3039.01|3027.8999|3036.6001|3043.5601|3054.3|3054.02|3060.6899|3049.3799|2994.9199|2988.0901|3016.8501|3017.29|3006.3899|2988.6001|2932.48|2929.6101|2931.5901|2912.5601|2895.7|2854.29|2891.96|2905.55|2878.5601|2888.8101|2885.1101|2872.8201|2887.21|2842.1899|2833.0701|||2927.1599|2936.04|2934.1001|2938.6799|2925.23|2913.51|2916.6201|2822.45|2821.05|2822.4399|2815.0901|2821.6699|2843.6399|2825.48|2806.9099|2807.51|2843.6799|2850.8601|2827.1101|2835.8601|2837.04|2832.5901|2832.1101|2913.25|2997.8401|2991.27|2992.6399||2938.3201|2945.5901|2953.6699|2964.7|2946.6699|2959.24|2952.8899|2972.5801|3042.8201|3033.6599|3078.1201|3082.3601|3066.6399|3023.6499|3033.96|2984.96|3008.4199|3050.5901|3053.0701||3009.53|3003.9199|3000.6399|2919.8301|2957.8201|2979.4299|2960.97|3009.96|2999.3601|3018.8|2955.1499|2904.8301|2870.4299|2864.3701|2859.5|2810.3101|2804.73|2862.5601|2901.3899|2897.3401|2874.1499|2859.76|2849.6799|2733.1699|2687.98|2767.21|2741.25|2928.8999|2903.3301|2927.1799|2860.02
00457|942630|/indices/szse-component|INDICES:CN|10078.7305|10004.8398||||||10052.0498|9977.96|9941.5498|9976.1904|9906.1396|9768.5703|9804.7598|9826.79|9712.7998|10008.2998|10131.2305|10215.4805|10306.3398|10331.79|10289.3604|10371.4697|10384.8701|10262.8496||10177.1396|10159.4502|10187.1602|10230.5703|10233.4199|10199.8604|10306.9199|10313.5703|10245.3301|10283.1602|10334.7598|10256.1104|10232.8203|10332.2803|10302.8496|10789.6201|10812.2998|10855.7197|10779.7695|10784.3301|10912.6299|11088.1602|11012.1904|11034.7002|11068.8701|11036.5303|10967.4697|10973.7998|10985.5996|10899.9199|10889.1104|10945.4199|10968.0801|10958.0996|10907.5303|10878.1396|10821.6602|10697.1104|10763.1299|10695.1797|10702.5703|10743.96|10692.6504|10796.1396|10704.2998|10711.04|10788.9697|10817.5098|10871.5098|10842.6396|10748.9004|10784.3301|10757.9199|10797.0195|10651.5|10759.6797|10787.4902|10788.5898|10782.3096|10741.6904||||||10567.5801|10512.25|10467.1602|10476.9697|10392.7002|10609.7002|10662.21|10583.4004|10544.5303|10557.25|||10454.2402|10514.5801|10461.5801|10762.79|10851.1904|10838.7197|10861.5|10695.4502|10640.4199|10669.5098|10757.8799|10729.1201|10724.4004|10693.75|10679.1504|10760.4404|10750.29|10731.4004|10872.71|10879.2002|10890.6904|10882.9502|10822.1104|10528.0996|10390.96|10511.1602|10564.7695|10468.8799|10342.2803|10366.5|10281.25|10250.5498|10185.4805|10329.4297|10396.3096|10405.8496|10852.21|10718.3496|10709.0703|10787.21|10759.8604|10778.25|10762|10823.21|10854.1396|10853.5596|10757.8398|10594.8203|10611.7998|10620.5801|10641.6504|10602.7695|10609.8604|10458.4297|10489.9902|10460.9697|10463.4502|10377.5703|10147.7002|10255.2695|10297.9805|10131.8604|10221.8496|10182.5303|10115.1201|10173.8496|9895.1504|9862.5801|||10316.8203|10347.8398|10363.0801|10344.9102|10274.0195|10209.1396|10159.9297|9768.8398|9813.6299|9826.1396|9784.5996|9821.7002|9918.1602|9816.75|9733.7402|9694.7803|9908.79|9910.0801|9759.2695|9796.5801|9781.1504|9793.21|9790.4805|10100.5303|10474.0098|10422.7998|10441.9199||10141.54|10149.9102|10174.1602|10209.9004|10106.79|10151.7598|10058.7998|10164.7402|10602.46|10568.9297|10733.6396|10771.6104|10684.9199|10533.4102|10609.5898|10413.54|10504.8799|10683.8604|10640.2695||10379.6504|10455.3701|10445.6904|10094.71|10276.8398|10339.6797|10283.6797|10442.3799|10344.0801|10394.1396|10126.5898|9791.8496|9469.0303|9574.1904|9665.1299|9363.4102|9390.3496|9523.1396|9732.7305|9703.8301|9536.71|9762.0098|9766.3701|9322|9097.3604|9573.7002|9551.0801|10307.6299|10299.6699|10370.9902|10162.3203
00458|28930|/indices/ftse-china-a50|INDICES:CN|10271.5303|10253.79||||||10361.6396|10331.0303|10309.9805|10271.7305|10273.21|10220.5195|10251.1904|10185.2002|10205.3301|10102.1104|10045.9902|10059.9697|10095.79|10120.2695|10083.4297|10133.7002|10136.8301|10065.2002||9970.2998|9915.6602|9921.46|9966.9805|9994.29|9929.0596|9984.1699|10014.0596|9947.6504|10020.54|10075.1904|10096.5|10326.8096|10369.6602|10442.8096|10551.9199|10391.4902|10372.9805|10356.8096|10369.04|10532.6504|10581.8896|10537.3799|10653.9004|10508.3096|10459.04|10339.7695|10310.2998|10240.6104|10166.0996|10046.5996|10077.3398|10060.7803|10074.0498|10092.0498|10058.5195|9997.6602|9891.8896|9972.7305|9935.1699|9920.6504|9938.3799|9827.79|9911.6104|9851.9404|9870.6904|9839.5596|9865.21|9921.0098|9940.5703|9830.7695|9759.9502|9748.0303|9758.4004|9631.9102|9703.0898|9677|9680.4004|9708.0303|9692.1299|9598.7305||||9598.7305|9598.7305|9579.5195|9534.0898|9581.1396|9535.4102|9659.3096|9678.6201|9610.2998|9595.8301|9621.7305||9557.4502|9557.4502|9644.0898|9669.6104|9811.7402|9844.6396|9846.0996|9835.2998|9820.9004|9804.5801|9767.6299|9811.0898|9771.5498|9729.71|9743.4502|9761.4297|9798.0703|9844.2598|9814.4697|9863.8701|9842.2197|9891.1699|9892.8496|10027.96|9763.9697|9571.0703|9520.1201|9539.4805|9474.1699|9434.5703|9408.6299|9424.8496|9436.4102|9437.4697|9457.0303|9470.5498|9516.3301|9542.21|9447.0898|9450.3398|9542.04|9485.8301|9526.5596|9591.9697|9594.54|9572.7002|9592.6504|9609.6201|9431.5|9400.0703|9475.8301|9494.2197|9492.54|9485.7998|9343.5195|9316.3096|9324.0195|9235.7402|9210.5703|9127.6104|9253.2803|9302.1699|9248.71|9249.5703|9234.2402|9427.4902|9478.21|9438.6699|9388.2402|||9573.9697|9599.3096|9594.7002|9655.5|9596.9697|9610.5303|9670.9502|9426.2998|9348.5303|9353.9404|9337.3398|9308.9805|9368.7197|9374.0098|9339.9102|9367.3496|9345.3203|9370.8604|9348.8203|9380.1904|9347.9502|9314.7695|9319.7197|9448.79|9635.46|9638.5|9661.5996||9569.5596|9594.7695|9607.6797|9647.9404|9617.1201|9652.2695|9598.1299|9607.3604|9657.3496|9637.5596|9722.7305|9702.4902|9673.8301|9562.3398|9580.4502|9485.9404|9542.4502|9658.7998|9706.3301||9658.04|9614.1201|9623.8496|9416.5898|9476.5801|9581.5898|9537.5|9675.7998|9667.54|9743.2998|9531.3896|9483.8096|9492.54|9348.0303|9278|9236.4902|9207.25|9387.79|9406.7803|9382.3799|9434.8203|9170.7803|9146.5596|8872.4297|8756.8799|8821.1797|8731.2002|9153.7695|9096.0596|9194.71|8998.6797
00459|28931|/indices/s-p-citic300|INDICES:CN|2903.24|2894.9299||||||2915.01|2904.51|2894.54|2889.99|2880.98|2860.6101|2869.8501|2857.05|2852.9099|2850.8999|2848.8899|2862.8701|2882.45|2886.6899|2871.1101|2888.28|2886.3601|2864.48||2835.46|2824.55|2828.79|2839.52|2842.8799|2831.6101|2853.6299|2855.4299|2831.8799|2850.8799|2863.98|2859.9299|2895.3|2916.0701|2922.5601|2989.46|2969.73|2969.6001|2956.52|2960.29|3004.76|3032.5601|3012.8701|3036.97|3014.29|3002.47|2976.05|2965.1201|2955.3701|2935.55|2915.6201|2928.1101|2921.5701|2921.77|2919.5701|2909.97|2895.1899|2865.0601|2877.6201|2865.5601|2861.54|2869.75|2847.46|2868.3999|2848.25|2851.71|2857.8401|2867.1899|2879.1001|2878.2|2847.77|2841.6499|2838.8701|2842.73|2807.8899|2830.0701|2827.04|2827.73|2833.3601|2822.5||||||2786.76|2778.05|2768.3999|2776.0801|2759.8501|2806.76|2818.48|2794.96|2789.0801|2793.6699|||2771.3|2790.75|2788.3999|2836.29|2853.1599|2853.0701|2852.3501|2832.1399|2826.72|2820.52|2840.99|2826.28|2822.25|2822.96|2822.7|2842.8799|2852.51|2849.77|2871.1599|2870.8799|2878.27|2882.75|2893.8201|2816.23|2764.9299|2775.6599|2785.6699|2765.75|2739.6599|2734.0601|2726.3201|2721.6499|2711.3501|2734.3701|2748.02|2743.1599|2781.8501|2749.8101|2743.24|2765.73|2751.6599|2759.47|2772.1899|2777.54|2774.45|2780.52|2775.02|2720.5801|2709.6599|2725.6699|2726.45|2717.5601|2717.5801|2679.3999|2676.1799|2677.53|2660.6001|2650.74|2614.9299|2650.21|2664.8999|2643.3401|2652.3701|2648.9299|2639.02|2652.73|2618.1001|2610.96|||2684.22|2693.3999|2694.49|2701.1001|2681.95|2677.78|2683.51|2603.22|2598.05|2597.9299|2593.21|2595.73|2615.3401|2607.21|2593.9199|2598.4299|2615.0801|2624.99|2607.8401|2620.05|2613.53|2600.1201|2597.6001|2653.4299|2723.54|2720.5601|2724.0801||2676.0801|2678.23|2684.5601|2695.51|2680.8601|2692.23|2679.8401|2692.8101|2738.96|2731.27|2766.95|2766.79|2755.3101|2720.9299|2731.6599|2697.04|2715.76|2754.24|2759.04||2725.1299|2718.8799|2718.22|2650.6201|2680.9299|2703.53|2689.0701|2729.8401|2724.79|2740.77|2685.3301|2649.8701|2625.3701|2610.5901|2602.55|2564.4099|2563.79|2612.6399|2642.71|2642|2632.1101|2600.5901|2592.7|2492.98|2451.3101|2506.6001|2481.8501|2638.1699|2619.96|2642.9199|2590.1299
00460|28932|/indices/s-p-citic50|INDICES:CN|2543.1101|2542.45||||||2568.4199|2561.1101|2551.8501|2543.8301|2540.3|2524.5|2534.28|2517.1499|2518.73|2500.9099|2486.4299|2491.73|2505.49|2508.8999|2501.5701|2518.01|2517.74|2501.8999||2473.5901|2461.1599|2463.95|2474.4099|2476.03|2460.8501|2477.1499|2480.5|2464.8501|2486.1599|2504.53|2507.27|2560|2575.77|2593.1299|2632.3201|2600.8401|2593.6201|2589.1201|2589.6101|2634.49|2654.0901|2635.1799|2652.8201|2617.21|2609.1299|2580.7|2571.45|2552.4399|2535.22|2509.78|2514.21|2506.5901|2507.6201|2504.8899|2501.46|2492.0601|2469.52|2476.3201|2467.8701|2464.0901|2467.29|2445.2|2466.1101|2448.8701|2452.1699|2449.0601|2458.8799|2467.8701|2470.6299|2442.8301|2431.6299|2429.5|2432.1299|2406.24|2427.25|2420.46|2421.8501|2427.3899|2418.0901||||||2394.3501|2388.71|2378.8701|2386.6699|2375.03|2403.78|2415.5|2389.4399|2383.77|2387.8701|||2371.0901|2390.3799|2394.6699|2422.78|2433.6399|2432.3701|2430.46|2423.3201|2419.78|2409.1201|2425.6201|2405.9399|2399.1399|2405.8101|2410.1001|2422.74|2435.51|2431.3799|2439.8201|2440.28|2453.3501|2461.8401|2479.8701|2410.8401|2358.47|2353.72|2362.97|2346.8501|2331.47|2318.6599|2313.8401|2314.03|2312.8899|2319.6299|2330.4399|2331.4299|2340.3201|2317.28|2311.5|2332.6799|2320.5601|2327.8101|2347.03|2348.5701|2346.6201|2350.8601|2353.3601|2308.4099|2296.9199|2314.1001|2320.97|2318.6001|2328.48|2309.02|2302.8999|2304.3799|2283.8401|2280.6101|2260.54|2286.73|2302.1299|2291.02|2293.1399|2288.5801|2278.48|2289.1899|2277.3|2267.46|||2310.79|2317.48|2316.98|2328.6599|2310.54|2313.03|2324.6101|2267.8799|2254.0701|2254.98|2250.5|2244.99|2259.95|2262|2252.3501|2258.79|2254.6101|2262.8|2255.74|2265.3301|2256.97|2248.1499|2246.8301|2278.3301|2325.55|2325.75|2331.54||2303.47|2306.73|2310.0801|2319.3|2312.21|2320.7|2307.9099|2312.4099|2324.5801|2319.9399|2340.25|2333.3401|2326.76|2301.4299|2306.9199|2286.6101|2299.26|2327.1899|2337.9099||2325.79|2313.97|2317.28|2267.8401|2284.5701|2308.53|2297.1201|2327.71|2326.1399|2341.9199|2297.5801|2287.76|2290.25|2256.76|2235.3899|2224.8999|2219.54|2261.1201|2266.6399|2261.3|2273.5601|2211.0801|2202.3999|2133.6399|2105.6001|2121.1499|2100.5701|2201.54|2187.0601|2208.6499|2163.45
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3305.8|3288.1699||||||3308.0601|3297.96|3290.6201|3284.5701|3270.3301|3247.48|3259.77|3255.3301|3249.77|3259.27|3266.04|3284.3701|3310.49|3320.53|3302.79|3314.3899|3307.45|3283.45||3249.5901|3241.6699|3248.1399|3261.1101|3269.4399|3256.4099|3287.22|3285.04|3248.78|3264.6699|3269.75|3264.22|3288.25|3303.52|3301.4099|3385.1499|3366.7|3373.9199|3350.25|3355.6299|3396.71|3427.6399|3403.22|3437.75|3431.3501|3415.54|3394.3201|3393.6599|3401.1899|3369.53|3342.99|3359.3|3355.71|3357.77|3361.3501|3346.3101|3320.3999|3275.47|3295.9199|3280.6499|3272.24|3276.0601|3248.5701|3269.24|3246.25|3250.1599|3258.5601|3262.73|3279.1001|3275.26|3236.3101|3229.3701|3229.6799|3228.73|3184.1499|3207.1599|3204.53|3201.5901|3208.6699|3190.72||||||3145.1699|3138.6599|3127.5901|3138.47|3119.8701|3175.8799|3184.6699|3167.45|3164.4399|3167.6299|||3143.28|3165|3163.4299|3223.02|3240.97|3236.77|3235.51|3216.02|3211.05|3206.79|3230.05|3218.71|3213.8201|3214.1399|3212.0901|3230.51|3234.51|3229.3401|3253.77|3249.5801|3255.3301|3255.8301|3271.8101|3193.74|3143.3401|3160.1899|3167.45|3145.01|3116.0801|3122.1101|3117.99|3110.51|3091.75|3118.8999|3134.53|3132.0901|3192.99|3156.97|3153.8|3181.26|3169.6399|3178.79|3186.1101|3197.3301|3197.0701|3204.03|3192.1799|3135.03|3127.8601|3158.02|3158.4299|3147|3128.3301|3069.5|3066.5|3068.5801|3048.6201|3030.98|2987.5801|3027.0801|3041.3601|3013.0801|3023.8401|3019.8999|3007|3022.01|2974.8401|2965.26|||3063.75|3073.1101|3071.0601|3075.8701|3061.77|3049.51|3052.77|2954.3201|2952.78|2954.28|2946.5|2953.4199|2976.4099|2957.4399|2937.95|2938.3201|2976.01|2983.53|2958.6599|2967.79|2968.9299|2964.1001|2963.54|3048.5801|3137.26|3130.3601|3131.79||3074.8701|3082.51|3090.98|3102.5601|3083.6699|3096.8401|3090.22|3110.8601|3184.3799|3174.76|3221.3401|3225.79|3209.3201|3164.25|3175.0901|3123.71|3148.26|3192.5|3195.1201||3149.47|3143.5601|3140.1299|3055.4299|3095.22|3117.9299|3098.6101|3149.97|3138.8899|3159.28|3092.5901|3039.98|3004.02|2997.51|2992.3799|2940.9399|2935.1101|2995.8101|3036.4299|3032.1899|3007.99|2992.71|2982.0901|2860.0901|2812.8|2895.6001|2868.49|3064.9299|3038.1599|3063.1699|2992.8
00462|995240|/indices/sse-100|INDICES:CN|6146.9102|6088.8799||||||6097.8999|6069.8901|6059.3901|6069.9302|6032.9399|5968.5298|5989.5|5994.0601|5965.8501|6063.04|6096.1802|6133.71|6180.29|6200.0098|6150.3999|6174.4199|6174.8799|6112.6499||6077.0698|6056.8501|6070.0498|6091.04|6082.6299|6073.7202|6136.25|6129.1602|6087.46|6096.8101|6067.4702|6029.52|6004.9102|6027.3701|6010.3999|6259.4399|6258.1299|6266.6001|6213.4502|6209.1699|6242.3799|6336.1899|6307.1802|6336.0698|6351.3501|6335.71|6308.3701|6332.04|6361.48|6320.2598|6305.0298|6323.8398|6339.98|6327.9502|6300.6201|6290.9102|6276.2202|6206.3398|6247.0298|6214.5801|6208.04|6239.98|6224.5498|6270.5|6226.9302|6257.0498|6295.6802|6300.5|6320.5698|6291.8198|6245.1899|6271.2002|6264.6602|6288.3101|6218.1299|6265.3101|6259.6602|6250.3701|6231.8799|6200.5898||||||6090.4102|6060.02|6058.6802|6074.8198|6050.5698|6157.1401|6172.0098|6139.3599|6143.54|6134.29|||6068.96|6097.0498|6096.0698|6248.1899|6307.7202|6264.0801|6260.21|6167.0801|6120.8701|6144.3701|6193.2998|6178.3999|6178.8701|6158.4902|6134.3599|6172.98|6166.9702|6157.3999|6216.8999|6209.21|6226.2202|6203.25|6175.3198|6054.5098|5976.48|6074.0601|6088.71|6033.6699|5970.5801|5987.8999|5960.1001|5941.3501|5883.2998|5992.6802|5998.4702|5946.8501|6131.1602|6052.5801|6046.0498|6091.3799|6061.7598|6065.6802|6067.8301|6119.8101|6135.1899|6132.9199|6094.54|6014.3999|5999.7402|6014.1699|6002.4702|5951.5601|5915.2798|5811.8901|5822.52|5827.5498|5810.6499|5734.71|5628.3901|5669.7598|5697.25|5626.1802|5677.8301|5640.1602|5613.3799|5633.6401|5468.46|5439.2002|||5669.3901|5684.6299|5687.7202|5680.9199|5663.5098|5638.4502|5621.1499|5411.7798|5435|5434.6602|5424.2002|5461.1201|5520.4302|5460.75|5407.2798|5400.79|5528.6001|5564.1499|5491.3398|5495.6602|5499.21|5497.96|5498.77|5684.4502|5905.98|5890.1201|5886.2798||5730.2998|5735.4502|5767.3198|5793.2402|5734.1001|5742.9902|5718.3101|5753.2402|6004.3301|5971.23|6077.1099|6092.9902|6044.8799|5964.7598|6018.3101|5883.0298|5921.7998|6018.7798|5965.9302||5826.1099|5851.98|5833.4902|5641.29|5733.0898|5753.5898|5711.52|5778.9199|5746.1699|5786.1201|5653.2598|5490.98|5342.2798|5409.8501|5417.8301|5247.0298|5242.8398|5328.0801|5456.3999|5449.8901|5301.7798|5432.2002|5397.2202|5145.0698|5024.2998|5296.96|5278.6001|5737.7002|5703.5498|5744.9102|5632.5601
00463|13666|/indices/mcx|INDICES:RU|2210.51|2226.6101|2217.5601|2231.6799|2217.3899|2234.1399|2266.05|2229.2|2176|2174.5901|2146.0901|2159.96|2162.25|2170.0901|2178.73|2189.0701|2195.1899|2212|2218.6101|2237.49|2211.25|2213.9299|2220.3501|2263.8999|2285.4299||2232.72|2206.3301|2182.98|2189.4299|2177.8601|2173.1799|2174.6399|2212.3301|2226.3601|2215.6899|2231.4099|2237.23|2229.05|2247.02|2226.8899|2208.53|2207.02|2160.51|2152.3501|2158.3301|2128.99|2121.8701|2104.9099|2086.8401|2094.6499|2098.1499|2102.97|2085.75|2066.1799|2058.77|2038.29|2042.76|2028.92|2017.0601|2021.99|2031.92|2044.03|2011.58|1967.9301|1952.6899||1962.71|1968.77|1996.87|1989.64|1981.76|1979.8|1974.8101|1977.1899|1962.79|1957.7|1957.09|1967.5|1969.11|1956.95|1966.39|1976.37|1993.35|2001.42|2001.1|1980.02|1983.88|1975.85|1985.02|1986.8|1978|1996.12|1980.6801|1975.52|1997.9399|2011.83|2025.3|1997.67|1991.78|1986.97|1981.96|1996.58|2004.48|2004.5|2019.9|2028.25|2050.77|2053.75|2039.53|2017.38|2003.77|1976.91|1971.59|1985.6899|1986.72|1993.35|1985.5601|1983.59|1989.51|1979.09|1959.72|1970.0699|1969.1899|1975.8|1977.28|1967.1801|1952.1801|1942.67|1956.42|1956.99|1944.3101|1944.9399|1919.15|1912.6899|1947.36|1944.62|1954.45|1938.65|1938.52|1931.78|1926.9|1927.7|1915.09|1915.89|1936.0699|1940.85|1942.46|1935.88|1938.36|1913.12|1894.35|1882.41|1879.42|1895.64|1907.48|1896.62|1891.09|1888.15|1857.23|1841.73|1884.41|1919.27|1896.7|1904.02|1902.7|1877.0699|1869.78|1889.75|1885.92||1903.61|1934.92|1951.55|1951.26|1915.54|1886.84|1890.78|1893.1801|1899.01|1935.54|1927.58|1914.3101|1898.75|1884.12|1868.4301|1891.33|1891.52|1917.24|1909|1915.33|1907.1899|1901.9|1909.05|1885.34||1901.5601|1906.48|1925.58|||1953.05|1969.89|1934.77|1946.55|1955.47|1967.26|1950.08|1960.1801|1930.14|1892.64|1907.78|1915.85|1932.8|1899.26|1906.9|1877.27|1858.85|1860.17|1857.09|1866.64|1856.77|1871.15|1868.1|1845.2|1849.3101|1866.23|1866.67|1879.89|1903.47|1904.5|1914.02|1890.79|1871.2|1855.0601|1865.3101|1876.54|1884.63|1883||1909.5699|1878.29|1858.6899|1832.84|1844.17|1840.17|1816.73|1803.89|1797.27||1822.38|1793.37
00464|13665|/indices/rtsi|INDICES:RU|1178.52|1190.4|1171.42|1167.53|1164.15|1175.64|1195.61|1163.62|1159.79|1155.38|1137.67|1138.99|1136.62|1151.65|1156.47|1151.05|1158.1899|1175.28|1155.5|1175.01|1160.27|1172.59|1180.3101|1176.6899|1189.3199||1152.33|1144.26|1138.3101|1135.79|1124.65|1117.92|1125.8|1140.88|1142.54|1130.0601|1135.5601|1138.0699|1148.92|1164.15|1148.59|1110.14|1097.39|1066.75|1059.97|1069.1|1050.21|1047.4301|1029.05|1005.82|1018.18|1018.51|1028.86|1016.95|1016.84|1014.88|990.77|995.89|989.68|980.47|960.32|970.15|993.84|990.35|972.66|963.97||971.2|973.09|996.63|988.74|992.23|992.67|989.52|1002.26|993.77|986.37|987.48|995.23|986.94|977.3|983.04|987.99|995.96|1005.48|1017.88|1002.07|1004.25|997.11|1000.84|1004.69|990.88|998.17|975.31|973.18|986.83|993.94|1002.13|979.54|969.71|969.75|961.41|970.93|970.56|968.53|983.78|987.87|1013.11|1005.77|995.35|977.45|969.86|944.96|950.25|958.67|962.08|973.43|966.29|958.04|972.25|963.29|965.68|975.04|965.39|974.82|972.1|954.58|952.81|946.63|953.98|953.64|935.46|927.5|910.54|903.04|922.53|927.57|923.39|921.67|924.74|930.71|935.98|947.07|946.73|952.8|969.35|963.7|972.44|952.37|955.41|941.35|934.35|923.85|917.71|925.23|940.85|933.32|930.77|931.35|905.36|888.78|912.49|941.11|927.29|937.22|935.04|910.28|895|910.08|900.19||924.65|950.86|965.36|948.87|922.91|902.64|885.93|890.52|904.33|925.51|917.52|918.79|907.97|891.48|879.55|893.09|885.42|926.82|931.73|929.12|921.88|915.95|927|897.11||912.02|916.53|912.58|||951.11|964.41|927.09|931.19|927.66|931.46|927.23|943.16|926.64|899.58|905.1|914.34|922.5|911.07|900.98|879.07|859.24|863.29|846.61|861.76|861.96|876.2|869.86|843.42|851.67|862.22|847.26|865.4|889.02|883.6|885.13|873.8|835.97|821.64|830.54|845.59|834.24|835.64||839.23|818.25|798.58|780.16|786.36|768.8|757.45|745.53|737.73||761.48|725.98
00465|13667|/indices/mcx10|INDICES:RU|4961.98|4983.8901|4963.7598|4973.5898|4972.4702|4994.48|5043.6201|4969.3501|4860.54|4867.73|4818.7202|4828.0898|4829.71|4843.6401|4854.8999|4900.73|4909.9702|4945.7202|4982.1602|4960.6899|4880.6899|4885.2798|4909.6401|5006.54|5072.4399||4918.9199|4880.9902|4826.8901|4818.1401|4796.73|4780.5801|4799.0801|4877.1099|4907.73|4896.4302|4937.4902|4942.6802|4932.8398|4968.8301|4904.9502|4843.7402|4836.73|4722.7002|4731.6099|4751.1201|4680.8398|4670.6299|4662.46|4570.7202|4594.27|4601.1401|4623.8198|4602.4502|4569.96|4531.5898|4503.04|4495.0601|4478.9199|4491.5298|4490.5898|4507.9302|4508.27|4431.5898|4361.8901|4322.3999||4370.2598|4406|4458.3301|4465.6001|4462.0898|4456.54|4456.6401|4474.8501|4431.3301|4436.1001|4438.0498|4467|4475.8799|4461.6802|4470.23|4491.5298|4528.29|4552.1201|4562.4399|4508.9502|4511.1299|4466.9302|4500.4702|4505.3198|4477.77|4539.6899|4505.7998|4499.1099|4554.1201|4585.4199|4624.3301|4546.79|4534.6299|4510.4702|4468.8198|4520.4502|4535.3599|4542.9502|4583.4102|4608.48|4644.4502|4656.9702|4617.8398|4575.0601|4531.29|4458.6899|4441.46|4475.8901|4479.29|4480.7202|4459.6899|4443.4502|4472.54|4451.3599|4413.2598|4433.6299|4423.29|4428.5|4455.8599|4414.9302|4384.96|4360.75|4384.96|4383.04|4343.9199|4333.54|4272.98|4245.1699|4315.9302|4320.1699|4338.5601|4303.48|4335.1899|4315.3198|4310.6201|4302.0898|4277.3301|4266.7002|4320.79|4346.3999|4410.6299|4379.77|4390.2402|4328.8701|4273.5898|4203.3501|4185.4702|4220.02|4257.2798|4217.6802|4204.73|4196.6699|4124.3101|4106.7002|4206.0498|4294.0098|4224.3901|4230.0698|4233.1001|4187.5801|4148.4702|4201.0801|4173.6699||4283.23|4335.3701|4363.9399|4365.02|4278.8198|4201.9702|4216.8101|4214.2598|4243.1299|4289.3799|4273.9502|4249.6602|4196.04|4163.4902|4130.96|4158.0698|4192.54|4233.9399|4201.1299|4202.9902|4182.25|4184.4102|4196.9902|4129.4399||4165.4199|4213.04|4214.3599|||4288.6001|4317|4249.8198|4277.4902|4323.1699|4363.3198|4334.5498|4356.0801|4286.0898|4206.73|4230.5298|4260.3398|4316.7598|4244.5098|4257.21|4196.8799|4132.0098|4147.98|4121.8501|4141.6201|4136.6001|4167.6802|4161.3799|4105.6201|4133.2002|4174.7798|4172.52|4207.4199|4265.0898|4273.9702|4315.3599|4243.4199|4179.8198|4157.6401|4165.48|4174.73|4176.3701|4180.8599||4224.0498|4161.9302|4105.0898|4052.3401|4087.0601|4084.24|4027.23|3977.3501|3940.8101||3987.8401|3924.8
00466|19689|/indices/rts-standard|INDICES:RU|14403.7197|14497.7598|14433.7998|14539.3301|14443.6504|14587.1699|14832.75|14567.8701|14187.6904|14185.4805|13989.1396|14089.5996|14105.9297|14168.0195|14260.8604|14333.2197|14386.6602|14505.5303|14568.8398|14719.5996|14541.1699|14559.4004|14612.3604|14942.3604|15116.29||14736.8604|14547.4805|14386.8896|14430.3896|14347.1699|14315.9404|14333.71|14607.4502|14697.3398|14620.6299|14724.5303|14742.2598|14679.2598|14819.1797|14682.9404|14531.1396|14500.6104|14171.25|14131.1299|14186.5498|13979.21|13922.6104|13791.8604|13647.1396|13713.7305|13753.5996|13802.4297|13680.1904|13552.7305|13509.8701|13349.7598|13382.4502|13283.7197|13208.5801|13234.3496|13304.3203|13396.7803|13172.6201|12874.5098|12754.4102||12825.4902|12855.8896|13052.0303|13012|12969.8203|12968.6201|12955.9102|12970.9805|12868.8398|12840.3896|12818.9902|12890.1504|12897.8799|12821.0898|12901.0703|12966.1299|13080.2598|13127.1396|13121.21|12961.1602|12981.9297|12912.4502|12972.5801|12975.5596|12924.3896|13052.9902|12929.9297|12900.0596|13054.5703|13152.6299|13233.9404|13045.4199|13014.4902|12985.54|12955.2598|13047.4102|13108.96|13101.7197|13199.1201|13236.9902|13390.8096|13400.6201|13295.1504|13133.1396|13040.4404|12846.2803|12810.8496|12916.0303|12931.8701|12980.8701|12921.71|12911.6504|12967.8203|12901.8096|12766.4297|12843.1396|12842.6299|12868.0195|12872.4902|12798.4404|12691.3604|12638.2402|12734.9902|12754.6201|12654.1797|12656.8398|12462.9502|12418.3301|12666.21|12649.9805|12725.6299|12644.0703|12640.1299|12615.1299|12585.7998|12603.2402|12508.7598|12522.3701|12683.2598|12720.8496|12735.6699|12677.3496|12695.3496|12514.29|12389.6201|12285.4199|12248.1797|12377.4199|12464.4902|12394.6699|12360.1504|12348.7305|12140.46|12032.4102|12332.3301|12571.0703|12416.3799|12467.75|12448.7402|12272.6504|12220.1201|12368.2803|12349.5498||12468.6602|12694.8301|12808.6904|12809.8896|12551.79|12345.1104|12384.1396|12409.6904|12451.2598|12727.5596|12671.4404|12586.6396|12463.0898|12362.7197|12249.46|12429.4902|12437.7598|12617.9102|12571.4404|12627.9297|12582.25|12540.0996|12595.1602|12424.9502||12547.8604|12587.7803|12728.0098|||12927.6104|13046.9502|12802.0801|12882.6299|12946.6299|13026.71|12909.4004|12985.7002|12778.46|12508.9102|12630.6104|12684.9102|12813.25|12574.4199|12624.3398|12422.25|12274.8203|12286.5996|12268.75|12336.5703|12270.9297|12372.7002|12338.1396|12181.2695|12203.4805|12326.4004|12330.6602|12435|12623.29|12636.3896|12703.46|12522.3701|12376.0303|12267.1602|12338.2695|12432.21|12495.4199|12486.1299||12680.6299|12465.3701|12320.71|12135.21|12220.54|12201.6797|12042.04|11953.7998|11910.29||12091.3799|11883.7197
00467|946030|/indices/russian-vix|INDICES:RU|23.04|23.02|22.65|23.06|23.57|22.81|24.57|21.82|22.1|23.17|23.41|24.52|24.65|25.26|24.5|24.66|24.79|23.64|25.2|23.83|25.59|24.62|25.17|24.88|26.18||26.47|25.71|24.99|24.32|22.93|23.1|23.17|23.34|23.5|22.44|24.01|23.18|24.36|25.67|21.55|20.53|22.93|23.76|24.61|23.49|25.17|25.09|23.64|26.84|24.87|25.01|24.02|25.19|24.49|24.48|25.26|26.72|27.99|28.31|29.93|29.31|27.54|26.48|26.89|27.48||25.63|25.45|25.04|24.09|22.93|23.45|23.06|24.04|24.45|23.2|23.91|25.87|24.79|24.75|24.99|23.93|26.11|26.18|24.43|26.04|27.96|27.22|26.52|27.76|25.83|26.42|25.41|25.54|25.17|24.83|25.85|25.45|26.14|25.99|27.01|28.03|26.88|27.34|22.69|26.27|30.41|26.22|25.78|24.27|25.18|27.01|28.08|28.26|28.24|25.57|27.11|28.17|25.58|28.1|27.09|26.07|27.34|26.21|25.45|28.5|28.35|28.26|28.36|28.6|26.59|26.1|28.99|30.06|26.59|24.97|25.84|26.94|26.25|26.35|27.02|27.88|29.82|31.42|30.7|32.93|32.74|33.23|33.05|32.16|33.85|34.04|35.24|34.46|31.83|33.64|34.18|34.64|34.87|36.29|37.35|36.07|37.14|34.3|33.85|33.29|35.81|34.89|33.55||34.86|31.52|32.8|32.04|32.49|33.19|34.4|34.34|33.63|32.87|33.46|34.03|35.14|34.8|34.63|35.09|35.29|34|34.05|33.77|34.39|34.63|33.95|37||35.69|35.05|36.75|||35.33|34.19|34.27|32.72|32.73|32.27|34.72|34.94|34.91|35.75|37.23|36.13|35.18|36.37|36.06|32.37|38.46|35.59|35.25|37.2|40.14|34.39|35.32|35.66|36.79|36.16|35.62|35.8|34.42|33.96|34.9|36.19|35.68|39.08|41.42|40.97|39.56|43.76||44.83|41.27|41.75|41.42|41.06|43.25|44.17|44.86|43.12||43.3|41.84
00468|28933|/indices/ftse-china-25|INDICES:HK|16517.0508|16288.3799|16314.2803|16415.3008||16443.4609|16443.4609|16521.8594|16298.9697|16291.75|16225.3496|16218.6299|16354.6396|16381.1904|16197.6396|16126.0996|16336.6504|16223.8799|16259.9805|16126.3398|16026.9902|16020.3701|15989.4404|15722.2002|15742.0898||15674.9805|15525.9102|15483.0098|||15276.21|15312.3896|15519.2305|15456.8496|15550.29|15709.6797|15735.29|16084.2002|16100.5898|16058.8701|16339.6602|16410.0508|16293.6797|16224.6104|16142.6699|16278.5498|16483.5898|16330.8604|16337.4902|16402.4199|16258.8799|16121.5703|16135.1104|16137.2598|15826.9102|15740.8799|15692.2998|15740.6602|15759.9297|15673.3496|15863.4697|16137.9697|15857.6299|16279.71|16185.8203|15995.3604|16009.7598|16081.5303|16361.3096|16150.7305|16146.0996|16298.4697|16454.9199|16677.7891|16712.3906|16512.1191|16512.1191|16455.4805|16553.6191|16242.1602|16367.8301|16216.2598|16500.2598|16663.0391|16841.5|16841.5|16915.8398|16746.3594|16647.4492|16554.0898|16376.1104|16733.6895|16609.6602|16622.8301|16454.8594|16762.9199|16838.1699|16733.0195|16577.3906|16572.3691||16374.0498|16327.4805|16358.6504|16427.8398|17087.8398|16976.9102|16894.4609|16898.1895|16733.1094|16447.0898|16324.9004|16265.9502|16399.9609|16237.5498|16286.3096|16196.4297|16254.6904|16382.3398|16445.6504|16445.5898|16494.3496|16353.9004|16483.5293|16470.9004|16236.6104|16029.9502|15884.9697|15880.3496|15839.9805|15576.9102|15359.9199|15319.4697|15590.79|15590.79|15363.0898|15597.4697|15649.4297|15571.9199|15549.0898|15528.21|15584.79|15479.5303|15401.1104|15554.5596|15498.25|15439.1699|15273.6299|15179.0498|14932.5898|14669.54|14776.5703|14601.1396|14832.1299|15081.4502||14898.8604|14627.0596|14524.5996|14564.0703|14525.3896|14942.6299|14927.0596|14825.9297|14682.3496|14452.2803|14348.1504|14665.9199|14597.9004|14661.7598|15029.79||15336.9297|15329.7197|15051.4502|14953.54|14903.0303|14859.5996|14855.0195|14711|14666.7305|14515.1797|14522.2998|14118.9297|14139.7002|14126.9199|14008.6602|14145.46|14342.7402|14169.2197|14077.9102|14250.1699|14304.2695|14372.2002|14310.3701|14326.5098|14579.6602|14694.6104|14784.0703||15081.1396|15300.1602|15261.4004|15260.6504|15205.3203|15424.9004|15607.8896|15363.1904|15558.5195|15368.1602|15524.0801|15547.3701|15472.71|14918.8604|14862.1299|14741.3301|14666.2197|14635|14614.3096||14861.7998|15084.6797|15026.1904|14670.4199|||14671.4805|14910.2998|14940.4199|14982.9297|14948.2598|14757.6504|14462.5996|14521.75|14675.21|14462.3701|14212.6602|14249.1504|14343.5596|14500|14406.4199|14175.6104|14168.6104|13686.1299|13413.6396|13626.0596|13317.5498|13601.3301|13768.5996|13826.3896|13689.5
00469|179|/indices/hang-sen-40|INDICES:HK|23348.2402|23129.2109|23184.5195|23318.3906|||23360.7793|23374.1699|23049.1191|22949.8594|22898.5195|22885.9102|23049.9609|23098.2598|22840.9707|22718.1504|22937.3809|22829.0195|22935.3496|22744.8496|22558.6895|22503.0098|22456.6895|22134.4707|22150.4004||22000.5605|21790.9102|21754.7402|||21574.7598|21636.1992|21809.8008|21729.0605|21832.6797|22020.75|22059.4004|22456.6191|22446.6992|22433.0195|22760.9805|22861.8398|22800.9199|22675.1504|22505.5508|22564.8203|22878.2305|22789.7695|22737.0703|22830.5703|22723.4492|22608.4902|22676.6895|22678.0703|22357.7793|22344.2109|22262.8809|22280.5293|22323.9102|22222.2207|22531.0898|22839.1094|22415.1895|22909.4707|22801.4004|22642.6191|22683.5098|22810.5|23147.0703|22934.5391|22954.8105|23132.3496|23325.4297|23565.1094|23604.0801||23374.4004|23304.9707|23394.3906|23037.5391|23233.3105|23031.3008|23407.0508|23549.5195||23851.8203|23952.5|23788.3105|23689.4395|23584.4297|23297.1504|23739.4707|23619.6504|23571.9004|23317.9199|23686.4805|23759.8008|23669.9004|23530.8594|23550.4492||23335.5898|23190.6406|23215.7598|23290.5996|24099.6992|23919.3398|23741.8105|23787.6797|23649.5508|23266.6992|23162.3398|22976.8809|23016.1094|22821.3398|22909.5391|22814.9492|22820.7793|22998.9297|22997.9102|22937.2207|23023.1602|22799.7793|22910.8398|22932.5098|22766.9102|22580.5508|22492.4297|22465.6094|22494.7598|22146.0898|21832.2305|21739.1191||22129.1406|21891.3691|22174.3398|22218.9902|22129.7305|21993.4395|21964.2695|22000.4902|21882.4805|21673.1992|21803.1797|21659.25|21561.0605|21322.3691|21224.7402|20880.5|20564.1699|20706.9199|20495.2891|20750.7207|21059.1992||20794.3691|20436.1191|20172.4609|20227.3008|20259.1309|20868.3398|20795.1191|20668.4395|20510.1992|20169.9805|20038.4199|20467.5195|20387.5293|20512.9902|21042.6406||21297.8809|21328.2402|21030.2207|20947.2402|20859.2207|20760.9805|20815.0898|20629.3906|20576.7695|20397.1094|20368.0508|19830.4297|19809.0293|19852.1992|19694.3301|19826.4102|20118.8008|19883.9492|19719.2891|19915.4609|20055.2891|20242.6797|20156.8105|20109.8691|20449.8203|20525.8301|20676.9395||21067.0508|21388.0293|21361.5996|21407.2695|21304.4395|21467.0391|21622.25|21236.3105|21436.2109|21161.5|21316.4707|21337.8105|21158.7109|20504.4395|20440.8105|20370.4004|20266.0508|20206.6699|20177||20498.9199|20776.6992|20803.3906|20366.3008|||20345.6094|20615.2305|20666.75|20684.1504|20671.6309|20503.8105|20257.6992|20288.7695|20435.3398|20199.5996|19984.4199|19996.2598|20011.5801|20159.7207|20176.6992|19941.7598|20003.4902|19407.4609|19111.9297|19364.1504|18888.75|19192.4492|19414.7793|19464.0898|19285.5
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10062.1904|9966.5801|9969.6201|10028.1504||10034.2998|10034.2998|10052.1504|9932.8203|9899.9697|9861|9848|9913.9902|9930.8096|9815.8203|9764.5303|9857.2695|9815.8604|9854.9004|9776.8896|9683.3604|9660.8799|9650.8203|9516.4502|9511.7402||9461.4004|9363.7402|9339.7998|||9253.4805|9290.2305|9368.9502|9337.5996|9386.1396|9477.8496|9481.4805|9649.7305|9666.1797|9643.1699|9796.1797|9859.4697|9815.6797|9780.9004|9735.2197|9786|9913.7803|9889.2197|9865.6797|9895.6201|9834.4297|9780.7695|9802.2197|9805.3203|9679.5498|9660.7305|9628.8398|9628.3398|9621.9404|9592.5801|9727.4102|9874.8203|9701.7695|9896.79|9843.5|9776.4004|9791.0596|9846.3799|9985.2002|9891.1299|9916.2197|9999.6797|10080.1396|10187.9902|10201.8203|10096.9697|10096.9697|10065.5098|10097.9297|9938.4102|10006.0801|9933.8096|10080.6104|10149.1699|10257.0703|10257.0703|10295.5898|10234.04|10200.2598|10151.1104|10030.6299|10216.79|10160.4404|10153.7598|10057.5303|10229.6396|10259.7197|10201.8896|10138.4102|10147.04||10047.6299|9988.6396|9994.7998|10027.1797|10378.4404|10313.0898|10239.5098|10249.5596|10154.5703|9984.3398|9925.2197|9880.3604|9929.4199|9836.5098|9864.0801|9817.5703|9840.5801|9897.4697|9914.7402|9900.1504|9940.4502|9858.54|9912.2402|9911.3203|9823.6797|9747.7305|9689.2002|9687.2402|9681.5996|9532.6797|9407.1602|9373.5098|9525.0498|9525.0498|9416.7998|9546.5498|9555.5996|9533.8604|9480.9404|9467.5996|9494.75|9442.4102|9370.3203|9424.4102|9378.21|9336.8096|9253.6602|9215.3799|9072.7402|8937.4502|8985.3496|8892.29|8998.6797|9123.0098||9014.71|8858.7998|8759.5703|8784.6797|8787.0195|9008.3203|8994.0801|8934.7197|8873.7402|8751.3301|8696.2998|8863.3896|8815.2998|8862.79|9081.9102||9217.0498|9243.2197|9106.5996|9052.2305|9010.6904|8976.0898|8992.4004|8906.3398|8874.0195|8790.6396|8783.8398|8595.2998|8596.2305|8604.5098|8543.7402|8619.8896|8736.54|8639.8496|8579.1602|8676.1396|8729.3896|8771.96|8746.5703|8743.7197|8892.1396|8930.2197|8970.0801||9126.5195|9243.8203|9231.9102|9261.9502|9241.8096|9319.0703|9392.0498|9265.9004|9371.7305|9270.3896|9345.5303|9356.5098|9304.5898|9044.0498|9009.1299|8953.0098|8918.6602|8887.8799|8864.3799||8978.5996|9099.1104|9083.4502|8884.6602|||8873.4805|8983.4004|9010.4199|9017.4004|8978.1396|8876.4199|8745.4297|8777.0498|8848.21|8736.2197|8617.5|8638.0703|8678.5703|8754.2402|8736.0596|8616.7197|8621.5303|8348.3398|8212.6904|8323.6904|8139.8501|8289.0098|8375.8896|8409.7695|8325.0098
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1814.4301|1812.6801|1807.66|1817.49|1812.3101|1812.28|1812.3|1810.9|1792.11|1792.59|1780.5601|1779.7|1792.12|1807.9|1790.86|1777.62|1794.1801|1790.95|1801.25|1787.72|1761.39|1756.6899|1739.6|1719.75|1711.02|1673.1899|1673.1899|1656.86|1650.6801|1651.23|1651.63|1651.63|1666.0699|1673.74|1676.28|1684.74|1697.0601|1703.67|1746.08|1748.89|1756.5|1792.05|1781.28|1768.1801|1751.95|1745.8|1747.8199|1764.6899|1782.4301|1747.38|1747.01|1741.48|1741.9399|1754.25|1749.71|1735.26|1733.63|1731.76|1714.83|1731.72|1724.55|1769.04|1806.28|1779|1803.54|1785.99|1890.25|1895.72|1905.38|1925.1801|1901.54|1885.14|1898|1899.64|1908.48|1904.28|1872.74|1873.58|1879.77|1887.71|1858.58|1876.64|1868.4399|1862.1899|1880.64|1920.11|1920.71|1923.5601|1928.71|1945.33|1942.15|1927.59|1944.95|1947.27|1947.35|1932.5|1955.77|1950.95|1930.26|1929.66|1934.41|1900.96|1898.3101|1883.85|1895.78|1910.02|1971.02|1958.17|1929.65|1926.71|1916.36|1867.29|1859.0601|1858.64|1855.64|1848.96|1873.22|1873.22|1865.74|1884.54|1871.9301|1867.08|1859.08|1844.7|1851.35|1850.9399|1858.22|1858.79|1872.21|1868.49|1874.96|1845.27|1805.25|1799.79|1858.73|1859.33|1857.77|1886.85|1862.25|1861.63|1850.38|1842.53|1852.55|1830.41|1793.72|1799.92|1777.03|1762.12|1745.24|1742.34|1711.83|1687.59|1695.8101|1677.5699|1691.75|1705.45|1663.9399|1662.3|1644.08|1604.96|1602.22|1592.36|1611.53|1608.12|1613.34|1608.95|1586.17|1577.64|1603.15|1600.9301|1610.63|1639.4|1645.22|1645.24|1653.9|1637.29|1621.5601|1604.28|1601.9399|1600.78|1589.83|1577.09|1571.92|1568.4|1538.73|1534.91|1547.6899|1518.91|1530.52|1551.1|1533.74|1536.59|1560.22|1568.55|1593.91|1594.08|1576.89|1610.6|1620.7|1625.49|1669.63|1669.59|1697.5601|1690.75|1698.65|1683.4|1683.71|1693.83|1677.14|1676.9|1654.0601|1668.1|1664.9|1657.95|1620.46|1614.26|1597.3101|1582.16|1580.85|1569.6801|1588.28|1587.6801|1616.24|1629.36|1591.47|1585.49|1586.71|1586.71|1610.1801|1615.75|1612.71|1608.22|1615.1899|1591.16|1587.16|1591.21|1557.4|1549.79|1559.79|1562.0601|1575.62|1571.37|1531.26|1525.98|1485.12|1455.4|1458.58|1427.85|1454.85|1465.39|1470.3|1446.17
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3795.5701|3759.1699|3747.97|3760.6001|||3768.5601|3779.29|3728.75|3722.76|3719.6399|3711.8301|3754.8301|3773.78|3722.1101|3698.48|3743.98|3721.27|3721.6201|3690.9299|3677.79|3652.1299|3653.3799|3611.0801|3601.3501||3587.99|3548.7|3547.0701|||3510.76|3530.8301|3572.2|3564.78|3583.5601|3625.4299|3621.9199|3686.3201|3703.79|3691.03|3754.23|3772.98|3740.3601|3734.46|3720.98|3758.1299|3811.3401|3756.78|3744.5701|3767.01|3744.49|3733.79|3746.9199|3765.6699|3697.2|3691.8601|3677.21|3660.75|3664.97|3650.25|3690.5601|3773.1201|3726.8|3799.02|3763.52|3729.8401|3730.22|3743.47|3793.6299|3762.24|3789.3301|3820.6899|3861.27|3901.54|3911.6201||3888.21|3875.3201|3891.8799|3816.6699|3858.05|3831.6799|3883.98|3879.1899||3927.2|3963.7|3931.02|3902.01|3898.4299|3861.2|3948.6399|3933.01|3924.1299|3901.47|3973.7|3976.8799|3956.28|3931.4299|3933.97||3885.3201|3911.02|3916.4299|3925.1699|4085.8501|4047.99|4033.3899|4049.3501|4010.54|3936.99|3904.5701|3914.6799|3953.5901|3928.6101|3926.1799|3883.8701|3899.4099|3909.5801|3943.03|3965.47|3951.8799|3906.3999|3916.0901|3930.5|3899.78|3856.3201|3848.1799|3845.1499|3819.3601|3746.8701|3710.1699|3698.6399||3768.0801|3713.9399|3786.3999|3791.5901|3793.97|3769.8899|3778.6201|3795.3501|3748.71|3714.6201|3741.0701|3715.3999|3716.45|3697.73|3680.99|3622.5801|3579.3601|3609.5|3560.29|3614.22|3658.6899||3624.8601|3523.1399|3468.7|3480.53|3481.5801|3575.5701|3577.53|3545.24|3517.6499|3468.6399|3446.3799|3526.28|3519.1499|3549.8201|3629.48||3714.52|3723.72|3645.22|3640.2|3614.52|3618.6299|3609.5|3586.3501|3565.78|3554.22|3539.1001|3471.4399|3496.8401|3505.5601|3466.1699|3505.52|3545.26|3513.5801|3491.3301|3534.3301|3534.55|3551.3701|3569.1599|3567.0701|3641.98|3675.8899|3690.71||3749.3401|3803.3301|3812.3601|3827.23|3839.8601|3863.23|3899.27|3826.25|3884.5601|3858.8999|3890.6399|3888.3401|3870.1299|3743.0801|3725.8201|3700.25|3677.3899|3658.25|3650.03||3700.1499|3772.0801|3742.79|3650.5801|||3679.73|3717.6899|3729.23|3730.51|3745.1499|3723.6399|3634.04|3667.0601|3710.5801|3694.4399|3614.74|3627.5701|3660|3700.78|3677.8899|3609.4299|3618.4399|3490.5601|3412.8|3487.77|3379.45|3441.04|3494.0701|3511.4399|3491.48
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9840.2598|9683.2305|9696.3203|9756.6104|||9804.0498|9854.3604|9742.3203|9759.2598|9726.8203|9715.7197|9792.3701|9802.8604|9702.1904|9666.0898|9787.3398|9723.0498|9733.9004|9664.1904|9602.3203|9611.0498|9598.6797|9440.9902|9459.5498||9394.8701|9312.7598|9300.6299|||9181.75|9200.2402|9331.6299|9283.4102|9377.4297|9470.3301|9479.1602|9706.1504|9719.9404|9699.3096|9867.9502|9896.8203|9829.5801|9768.8496|9711.7998|9781.2305|9892.3096|9838.0596|9846.21|9875.54|9790.2305|9678.7695|9665.9902|9651.4502|9444.71|9349.3096|9326.54|9362.54|9398.0996|9342.8701|9433.3701|9545.8496|9378.6602|9659.8496|9608.2402|9491.5098|9482.0098|9519.8701|9706.2002|9559.3896|9515.3203|9608.9102|9698.8496|9837.7002|9852.9004||9686.3799|9641.2197|9720.2002|9541.0801|9601.4004|9496.8496|9673.2002|9804.4697||9923.8203|9947.0996|9811.1797|9756.7695|9683.3701|9581.9297|9794.3301|9719.8398|9746.5596|9629.3496|9796.0098|9893.7998|9849.0596|9751.4404|9747.75||9595.7305|9542.5195|9571.0596|9654.0801|10057.9697|10008.21|9970.1904|9938.3896|9830.5703|9686.8799|9606.0801|9541.7998|9597.25|9497.8203|9550.04|9504.7803|9507.0898|9586.9902|9602.6504|9606.1699|9654.6904|9641.7598|9707.9902|9708.8896|9554.8496|9423.3398|9315.5|9301.1699|9276.5596|9131.5195|9004.6201|8978.3301||9129.2002|8958.9697|9082.8496|9115.29|9062.25|9034.7598|9031.9297|9057.0801|9023.1104|8988.79|9090.9502|9049.6602|9010.0996|8909.0596|8855.3096|8703|8534.79|8600.9902|8503.1396|8643.3096|8802.3496||8712.8896|8571.4404|8536.1602|8567.21|8530.0996|8785.0703|8763.1104|8704.4004|8639.5098|8485.8701|8409.8096|8609.5898|8583.0898|8619.9199|8831.9697||9027.8203|9004.2998|8865.3496|8809.8096|8756.3799|8708.29|8704.9004|8624.7598|8595.2803|8526.1904|8536.3799|8306.5596|8308.21|8303.5801|8243.2002|8301.0098|8425.7803|8312.6104|8301.3896|8413.7197|8443.6699|8486.1602|8450.7197|8471.7002|8626.7305|8697.3701|8748.7002||8939.4697|9060.9297|9037.4805|9016.1201|8986.3301|9120.9102|9248.4004|9134.4199|9244.4502|9090.8496|9214.9805|9237.9004|9191.4902|8841.8604|8807.0596|8704.8096|8647.3301|8668.6299|8679.04||8842.8604|9003.25|8979.4102|8726.9297|||8701.1299|8873.3301|8900.1904|8928.6504|8883.0098|8773.8301|8571.3604|8605.6299|8686.2695|8561.3701|8420.1396|8441.4805|8505.2197|8626.3096|8557.6904|8390.79|8374.0898|8068.29|7916.3398|8034.2998|7871.9399|8061.71|8170.6201|8221.3701|8112.5698
00474|38017|/indices/taiwan-weighted|INDICES:TW|9538.0098|9455.5596|9428.9697|||||||9447.9502|9424.0498|9331.46|9318.1201|9341.9697|9354.5303|9292.3301|9378.8301|9410.1797|9345.7402|9349.6396|9342.4199|9372.2197|9358.1396|9286.96|9272.8799||9253.5|9153.0898|9201.4004|9109.2695|9110.54|9078.6396|9118.75|9204.2598|9242.4102|9239.3203|9326.7803|9360.3496|9368.5195|9382.1396|9349.9404|9392.6797|9375.8604|9263.8896|9250.7695|9160.6602|9189.4902|9263.5303|9240.71|9192.3799|9222.2402|9159.0703|9152.1104|9178.2305|9133.3896|9041.1104|9008.79|8995.2598|8962.2197|8931.0303|8940.4004|8957.7598|9152.1797|8943.2002|9217.4297|9189.8398|9068.1504|9067.2695|9139.04|9272.7002|9290.1201|9306.9199|9299.5498|9362.25|9385.6504|9322.5|9306.5703|9317.2402|9283.9902|9222.5801|9176.2197|9165.1699|9219.1699|9252.5996|9219.8203||9265.8096|9284.3096|9272.2803|9287.7695|9234.2002|9166.8496|9270.9004|9194.5195|9194.5195|9194.5195|9284.6201|9235.2598|9228.5|9161.5801|9152.8799|||8902.2998|8940.8301|8947.0596|9164.8799|9262.8896|9259.0703|9181.8496|9090.1299|8987.5498|9001.1504|9068.8496|9110.5596|9110.1699|9131.7197|9115.4697|9017.3799|9030.9297|8981.8096|9034.2695|9122.5|9117.7002|9110.3604|9148.5098|9150.3896|9131.8301|9200.4199|9155.0801|9150.2598|9092.1201|9024.71|9001.71|9068.7598|9080.71|8984.4102|9076.6396|9063.3896|9024.79|8991.6699|9013.1396|9056.5596|9007.6797|9034.8701|9008.21|8949.8496|8866.3604|8857.75|8841.46|8786.4697|8640.9102|8640.9102|8575.75|8716.0703|8760.5801|8738.2402|8666.5801|8586.5596|8505.5098|8458.8701|8476.9902|8676.6797|8716.25|8684.8496|8625.9199|8568.0801|8494.1396|8606.3701|8576.1201|8536.2197|||8715.4805|8679.9004|8597.1104|8587.3604|8556.0195|8597.1602|8535.5898|8535.8701|8463.6104|8394.1201|8396.2002|8300.6602|8344.4404|8131.2598|8095.98|8159.6802|8140.48|8067.6001|8053.6899|8108.0498|8135.5601|8156.29|8131.8301|8146.4302|8167.96|8185.4702|8294.1201||8377.9004|8473.8701|8563.0498|8581.5703|8560.2803|8535.75|8568.6504|8514.4805|8633.7197|8666.0098|8700.3896|8667.71|8652.0801|8531.1797|8562.5898|8541.5|8490.25|8513.2998|||8657.5498|8744.8301|8737.04|8617.3496|8690.4502|8704.9697|8743.3799|8766.0898|8785.6797|8812.7002|8810.71|8734.54|8699.1396|8611.1797|8747.9004|8706.1396|8660.7002|8634.1104|8664.3096|8659.5498|8643.5498|8611.79|8544.0498|8485.6904||8411.1602|8365.8604|8282.8604|8334.6396|8326.6797|8325.04
00475|1013367|/indices/tpex-50|INDICES:TW|149.04|147.64|145.37|||||||143.53|143.43|142.37|143.09|142.92|141.78|141.02|142.28|142.54|141.92|142.25|142.3|144.1|144.13|143.25|142.79||142.38|141.71|141.58|140.25|140.11|139.85|140.22|140.87|141.24|141.42|142.39|141.56|141.35|139.76|139.51|140.77|140.87|139.03|138.58|136.93|136.13|137.97|138.73|138.86|138.85|137.87|137.29|137.79|137.93|135.91|135.81|134.54|134.62|134.83|135.24|136.58|138.44|133.02|138.54|139.44|138.82|139.09|140.72|144.98|144.74|145.62|147.38|147.77|147.26|146.66|147.2|147.24|146.96|146.31|145.27|144.25|146.34|147.13|147.2||149.79|150.48|149.5|150.18|149.99|148.52|148.69|148.32||148.32|148.79|148.09|147.86|147.15|146.81|||145.01|144.64|145.58|148.47|149.33|148.76|146.94|145.27|144.55|146.74|147.46|146.38|145.61|145.71|146.32|145.69|145.91|144.83|145.91|146.71|145.49|147.12|146.81|145.89|145.48|145.53|145.22|146.99|147.61|147.03|146.56|147.39|147.97|146.13|145.85|146.51|146.62|145.35|145.81|145.72|144.52|145.3|145.71|145.07|144.5|145.37|144.89|143.8|143.26|143.26|143.09|145.29|145.37|145.06|145.54|144.98|143.6|142.63|141.79|146.52|147.65|147.13|146.72|145.57|145.54|145.3|144.88|143.13|||144.93|145.84|144.25|143.88|143.59|146.34|145.81|144.66|143.32|142.68|141.9|140.24|140.93|137.57|136.77|139.09|138.07|134.77|134.04|132.62|136.14|136.37|136.36|138.84|141.26|140.3|141.78||142.3|143.74|143.99|145.68|145.26|143.86|145.67|144.39|145.45|145.58|145.35|145.84|145.55|144.21|147.21|147.21|146.24|147.3|||148.45|148.88|148.24|145.7|147.74|148.47|148.87|149.2|151.03|152.44|151.08|149.29|150.53|148.4|151.49|150.07|148.68|148.75|147.92|147.77|148.06|147.96|149.44|149.12||145.56|144.27|144.83|146.31|146.11|146.1
00476|100150|/indices/msci-taiwan|INDICES:TW|353.04|350.3|349.86|||||||351.35|350.78|346.67|346.08|347.08|348.32|345.86|349.24|350.99|347.9|348.4|348.14|348.98|348.09|345.65|345.36||344.19|340.72|343.01|339.41|339.17|337.57|339.07|342.19|344.23|344.21|347.8|349.82|350.08|350.53|349.35|350.87|350.29|344.96|344.72|340.94|341.76|345.52|344.8|343.47|345.21|342.33|342.44|343.92|342.15|338.41|337.51|337.37|335.58|334.51|335.12|335.81|344.02|336.66|347.22|345.98|341.28|341.39|344.11|348.96|349.44|350.23|349.44|352.6|353.72|350.88|349.61|350.44|349.47|346.72|344.78|344.96|346.51|348.25|346.23||346.81|347.29|346.83|347.59|345.49|342.15|346.88|||343.22|347.75|345.33|344.71|342.6|342.33|||330.72|332.7|332.55|340.89|345.79|346.51|342.83|339.06|334.77|334.87|337.85|339.5|340.09|340.9|340.59|335.96|336.68|334.77|336.83|340.17|340.08|339.89|342.15|342.26|341.93|344.82|343.31|343.01|340.43|337.53|336.34|339.73|340.38|335.93|340.63|339.66|337.58|335.88|336.25|338.15|336.22|337.6|336.32|333.97|330.58|330.3|330.16|327.83||320.72|317.69|323.75|325.97|324.92|321.62|317.89|314.54|312.5|314.44|322.34|323.94|322.82|320.39|318.34|314.98|319.84|318.58|316.59|||323.93|321.64|318.33|318.15|316.08|317.62|314.78|314.34|311.35|308.45|308.42|303.88|306.54|297.29|295.51|297.78|297.07|294.29|293.64|295.48|296.21|296.81|295.67|295.93|297.08|298.16|302.03||305.95|309.79|314.09|315.14|314.22|313.29|313.81|311.11|315.82|317.77|319.29|318.48|318.21|313.21|313.85|312.57|310.02|310.77|||317.73|322.42|321.86|317.24|319.16|319.08|320.75|321.86|322.45|324.32|324.12|321.13|318.81|315.69|320.44|318.54|316.66|315.36|316.11|315.71|315.75|315.35|312.07|309.43||306.95|305.86|302.01|304.35|305.03|305.2
00477|1013366|/indices/tpex|INDICES:TW|129.15|128.07|126.83|||||||126|125.97|125.16|125.39|125.28|124.51|124.01|124.82|125.01|124.58|125.26|125.59|126.61|126.5|125.76|125.26||125.18|124.58|124.13|123.35|122.95|122.95|123.24|123.49|123.67|123.77|124.76|124.23|124.23|123.57|123.29|124.25|124.05|123.32|123.02|122.43|122.08|122.76|122.88|122.72|122.59|122.25|122.02|122.15|122.09|121.23|120.84|119.8|119.85|119.6|119.52|120.14|121.51|117.36|121.78|121.92|121.61|121.71|123.08|126.09|126.3|126.64|127.59|127.72|127.67|127.25|127.45|127.42|127.09|126.43|125.86|125.13|127.34|128.18|128.06||130.9|131.72|131.35|131.73|131.54|130.76|131|131.1||131.1|131.76|130.9|130.77|130.05|129.85|||128.59|128.47|129.43|131.71|131.92|131.35|129.94|129.17|128.22|130.1|130.43|130.35|130.06|130.09|130.39|129.77|129.89|128.91|130.05|130.49|129.59|130.73|130.58|130.53|130.18|130.76|130.58|132.11|132.46|131.82|131.41|131.78|131.5|130.53|130.38|130.66|131.02|130.39|130.98|131.13|130.47|130.99|131.13|130.31|129.25|129.09|128.65|128.07|127.73|127.73|127.39|128.97|128.68|128.42|128.3|127.61|126.7|125.75|124.94|128.72|129.07|128.94|128.49|127.73|126.92|127.22|126.63|125.75|||127.2|127.55|127.21|128.09|127.96|129.59|129.2|128.65|126.72|125.99|125.46|124.38|124.41|121.91|121.25|122.31|121.71|119.58|118.64|118.18|120.69|121.25|120.76|122.37|123.5|122.97|124.01||124.74|125.7|126.11|126.95|126.09|125.95|128|127.43|128.58|128.45|128.36|128.38|128.13|126.53|129.1|129.53|128.71|129.05|||129.82|129.71|128.96|126.58|129.08|130.05|130.15|130.96|132.21|132.91|131.58|130.59|131.77|130.15|132.89|131.48|130.43|130|129.85|129.66|129.98|128.99|129.36|128.9||127.47|126.44|126.93|128.68|128.31|128.87
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7140.1401|7089.75|7085.1699|||||||7117.7202|7107.5698|7021.27|7007.3599|7026.8398|7055.5298|7007.1602|7077.7798|7112.79|7047.8198|7061.48|7056.8101|7074.9702|7058.1699|7008.4902|7004.6001||6978.54|6906.6899|6959.8398|6883.29|6881.96|6847.8501|6878.0801|6945.6401|6987.6602|6982.1499|7051.98|7090.79|7098.2998|7109.8501|7087.6401|7115.27|7103.7402|6995.7598|6988.9102|6911.0098|6925.5298|6998.9902|6982.3101|6955.71|6989.6699|6931.0698|6935.4102|6973.96|6934.2598|6857.5898|6838.71|6842.2002|6801.9399|6779.8701|6793.5298|6804.5601|6968.23|6818.6602|7032.0898|7010.0098|6907.1499|6906.0801|6957.8799|7052.5|7059.54|7077.8198|7059.7402|7126.3799|7147.77|7088.3901|7063.1299|7081.4502|7056.54|6996.23|6956.8999|6961.8999|6988.6802|7018.9199|6977.1802||6985.3999|6995.5898|6986.5498|7000.7402|6955.8301|6888|6986.3901|||6906.54|7000.98|6953.3901|6941.73|6900.9902|6895.6401|||6652.8799|6695.73|6689.6401|6857.6899|6959.5898|6979.8198|6902.23|6827.96|6740.0801|6739.0801|6798.79|6835.0698|6846.7798|6861.4902|6853.9902|6761.3301|6776.7598|6737.8501|6773.8999|6842.79|6843.21|6839.4399|6885.5|6882.8501|6876.4102|6934.2002|6901.04|6885.8799|6827.5098|6770.27|6748.3799|6817.52|6829.6499|6733.6802|6834.4502|6813.3701|6774.7998|6743.23|6745.5498|6786.9302|6746.0098|6775.3599|6754.23|6703.4302|6635.8198|6628.73|6629.8301|6577.6699||6436.9199|6377.9102|6500.1001|6548.0298|6523.7998|6454.4902|6378.77|6306.4102|6269.5801|6316.7402|6469.79|6503.71|6481.1099|6433.6001|6392.3301|6325.4102|6429.1699|6401.0601|6367.27|||6517.7798|6475.2998|6404.8198|6394.7202|6353.98|6383.79|6326.6299|6322.6201|6265.8101|6206.1099|6212.2002|6124.1602|6175.0698|5992.0298|5958.3501|6004.8501|5990.4302|5937.6299|5925.54|5965.2202|5975.3501|5981.8501|5960.8301|5964.6001|5983.1099|5999.77|6078.9102||6158.6001|6237.2998|6325.8198|6343.1401|6327.1699|6311.3999|6320.8398|6263.23|6361.02|6397.46|6427.9102|6411.2998|6402.8999|6297.6401|6309.6802|6286.6802|6230.1299|6241.6401|||6384.21|6479.4399|6466.8198|6371.9902|6406.9199|6398.0698|6436.23|6452.2402|6453.0601|6480.2998|6483.9702|6421.4399|6371.4702|6311.6201|6399.6001|6363.5298|6329.29|6304.3999|6327.1899|6314.9502|6317.77|6308.9302|6240.0601|6186.2202||6136.4702|6116.3301|6034.8101|6077.6001|6086.27|6088.5298
00479|14602|/indices/wig-20|INDICES:PL|2089.6101|2076.1201|2065.1399|2079.1001|2056.8301|2051.49|2084.05|2080.3999|2079.1499|2013.17|1991.36|2006.01|2015.47|2005.65|2015.28|2025.25|2015.89|2022.95|2030.64|2023.64|2009.1899||1998.76|1999.9301|1989.64|1956.72|1947.92|1946.3199|1932.75|1936.72||1933.6|1943.73|1927.9|1940.46|1924.67|1918.54|1911.16|1934.87|1919.49|1882.58|1899.76|1921.08|1889.51|1876.5601|1845.66|1783.5699|1783.9399|1798.22|1780.04|1776.3|1796.3|1807.27|1796.63|1775.66|1756.35|1725.74|1742.39|1758.54|1754.02|1753.86||1796.75|1790.66|1783.22|1761.79|1758.22|1767.37|1765.62||1814.66|1817.79|1795.33|1779.73|1785.59|1782.79|1752.25|1748.99|1744.53|1721.21|1714.2|1719.64|1727.55|1760.4301|1757.04|1765.95|1751.72|1761.9|1762.23|1754.04|1725.4399|1709.51|1730.45|1734.59|1732.8101|1740.05|1762.48|1776.22|1758.47|1755.59|1749.78|1734.26|1745.97|1736.6801|1727.6899|1731.37|1754.12|1793.48|1810.02|1790.83|1788.02|1767.55|1761.6801|1793.5601|1798.23|1777.35|1775.9|1781.6801|1786.3199|1790.6|1800.34|1800.17|1821.01|1824.4|1846.86||1857.7|1864.7|1852.54|1847.15|1837.05|1825.45|1820.24|1790.09|1803.63|1762.12|1759.74|1788.51|1797.63|1803.96|1814.75|1792.97|1803.6801|1800.41|1792.47|1788.12|1759.41|1745.34|1744.15|1754.38|1745.4301|1705.4301|1713.51|1689.92|1715.95|1724.5|1744.5601|1750.6899|1756.2|1751.8101|1732.1899|1769.67|1853.71|1823.03|1802.61|1793.83|1754.45|1733.48|1772.91|1762.61|1780.01|1782.02|1814.14|1843.85|1832.79|1797.27|1793.4301|1762.28|1759.49|1808.24|1841.79|1839.22||1849.27|1831.15|1818.97|1806.38|1799.9|1841.84|1846.5|1853.78|1815.38|1816.09|1818.02|1825.17|1848.45|1852.71|1837.71|1865.25||1899.72|1896.64|1897.98|1892.48|1916.35|1925.34|1943.03|1950.38|1962.88|1964.84|1946.34|1939.95|1951.75|1944.36|1907.72|1914.22|1919.42|1905.1|1919.59|1933.84|1986.14|1973.24|1997.6899|1999.9301|1953.84|||1936.1899|1935.61|1962.98|1952.63|1961.97|1944.21|1905.6899|1906.08|1913.83|1910.87|1887.3101|1878.59|1876.49|1895.41|1873.51|1877.15|1825.15|1825.0699|1824.08|1844.5699|1838.17|1818.37|1844.96|1859.73|1841.0601
00480|41044|/indices/wig30|INDICES:PL|2419.8799|2409.6101|2400.05|2417.3301|2394.3701|2386.3999|2420.55|2417.3201|2415.6499|2340.1299|2313.54|2327.24|2334.51|2322.52|2333.1499|2345.9099|2334.9399|2343.6899|2348.49|2331.77|2308.29||2290.1101|2294.1299|2281.0701|2249.3501|2243.3|2243.5901|2227.8999|2229.03||2224.74|2235.99|2225.5901|2241.96|2220.5|2219.01|2209.8501|2237.8701|2225.8601|2189.29|2202.1899|2226.6299|2188.22|2182.5601|2149.9299|2085.3799|2085.4199|2097.23|2073.9299|2074.5601|2093.26|2102.77|2089.22|2066.8401|2040.9|2007.1|2022.87|2039.8|2031.46|2029.05||2079.74|2070.23|2062.8301|2038.3|2033.11|2047.21|2043.12||2098.74|2100.8899|2080.29|2062.8999|2067.55|2067.9299|2035.22|2034.7|2032.1801|2006.72|1996.78|2000.64|2006.37|2039.25|2035.2|2038.99|2025.38|2034.34|2035.46|2026.2|1994.76|1976.55|2002.47|2004.6801|2002.3|2010.7|2034.88|2049.5|2029.5|2023.83|2015.6|2000|2008.05|1999.5699|1989.51|1990.26|2019.15|2062.02|2080.3201|2061.97|2058.78|2029.02|2019.6801|2057.5601|2062.5601|2034.61|2030.76|2032.5699|2036.21|2041.73|2049.29|2047.46|2070.98|2075.03|2101.01||2112.51|2118.3701|2105.3501|2099.0801|2085.1001|2070.47|2063.1799|2032.25|2046.86|2003.04|2001.3|2029.8101|2035.47|2038.75|2049.71|2027.78|2036.96|2031.53|2018.08|2013.91|1982.83|1968.85|1966.15|1971.05|1960.77|1914.64|1920.6899|1892.75|1923.05|1932.55|1952.1899|1955.6899|1962.64|1954.35|1931.37|1970.65|2064.6499|2032.9301|2009.2|1998.92|1957.6|1929.72|1974.49|1963.48|1982.02|1988.76|2021.46|2052.51|2041.98|2000.87|1996.14|1957.67|1953.9|2006.4399|2044.91|2046.04||2054.98|2033.4|2019.17|2005.61|2002.47|2048.6201|2054.1599|2059.8401|2020.91|2023.6899|2026.85|2036.26|2061.3601|2064.3899|2052.6299|2083.48||2122.72|2117.9299|2121.0901|2116.47|2139.5601|2150.95|2169|2174.97|2183.47|2187.3799|2170.72|2163.22|2175.9299|2168.1799|2127.6899|2132.8101|2135.99|2123.9299|2135.8701|2154.0801|2208.27|2191.7|2218.53|2221.4199|2176.52|||2159.8201|2158.78|2185.0801|2176.29|2187.02|2168.01|2125.99|2125.5801|2135.47|2131.5801|2106.8501|2096.99|2100.29|2121.1699|2095.04|2098.1001|2041.1899|2037.9399|2037.11|2060.5901|2049.5801|2031.48|2060.28|2073.01|2052.3101
00481|37656|/indices/wig-40|INDICES:PL|4600.5098|4602.96|4625.8501|4654.1401|4643.2002|4627.9199|4644.6001|4642.1401|4629.0298|4516.9399|4470.0498|4443.1802|4425.5498|4402.4902|4399.0298|4395.6602|4385.4302|4399.0498|4380.5098|4316.73|4257.4902||4223.3599|4230.9902|4214.73|4200.1802|4215.54|4213.5698|4185.25|4175.5498||4165.0298|4157|4177.0698|4215.7998|4189.8599|4220.0698|4189.0898|4218.7598|4239.1001|4212.0698|4203.5801|4228.2798|4167.5898|4205.7598|4181.5698|4140.8301|4117.3901|4103.4902|4067.6899|4096.9502|4094.54|4110.0298|4079.5801|4035.96|3975.1101|3938.24|3956.4199|3988.6799|3982.8701|3964.29||4013.8999|3972.6599|3987.1599|3966.8501|3953.9399|4004.3701|4000||4116.21|4073.22|4074.3201|4075.26|4070.8201|4100.0498|4079.47|4085.03|4107.3701|4091.9199|4069.4399|4040.0701|4004.6399|4023.6799|4039.22|4017.3701|4015.6899|4040.46|4039.3899|4038.8601|4035.77|4030.0601|4059.3|4055.74|4061.9199|4071.0601|4081.4399|4104.77|4044.4299|4026.1499|4022.8999|4030.9299|3975.8501|3955.3799|3941.99|3912.73|3963.1001|4000.47|4020.55|4004.48|3984.1101|3915.3899|3897.52|3942.6299|3940.3101|3875.3|3890.6499|3869.6899|3850.73|3851.98|3833.53|3805.3799|3824.25|3822.96|3846.8501||3844.1899|3822.0901|3802.21|3785.98|3728.4399|3701.0601|3666.6101|3631.5601|3644.9299|3606.55|3596.8701|3618.9099|3602.99|3607.1399|3595.55|3563.8501|3542.77|3518.04|3489.0701|3491.22|3460.21|3447.4199|3449.78|3431.77|3400.1399|3345.5|3327.6799|3285.27|3326.8601|3336.8301|3400.26|3393.01|3393.6499|3380.21|3312.8899|3347.1201|3520.5901|3484.6399|3469.4099|3458.72|3438.72|3369.26|3430.46|3434.75|3453.1299|3497.6399|3515.51|3549.5901|3546.79|3483.9399|3486.8101|3411.1899|3403.8301|3484.1799|3538.5701|3573.71||3542.76|3509.8601|3496.9099|3479.3501|3503.4399|3549.74|3550.8401|3544.5701|3510.5901|3516.4399|3514.4299|3518.98|3544.8501|3534.2|3536.1101|3580.0901||3617.71|3614.3301|3613.4199|3622.1299|3628.98|3658.73|3666.54|3653.99|3628.5901|3608.1399|3597.0601|3600.4299|3603.52|3596.6101|3547.27|3551.75|3552.3101|3525.6101|3489.4299|3558.1499|3603.95|3578.6499|3612.3|3598.02|3576.1499|||3560.52|3555.05|3548.9299|3571.5601|3574.55|3563.95|3533|3545.27|3562.0601|3545.0801|3517.25|3503.6001|3533.04|3530.52|3504.6001|3507.24|3438.76|3436.1201|3469.6499|3478.5901|3433.3899|3444.6001|3481.4099|3453.8999|3413.8899
00482|37660|/indices/wig-80|INDICES:PL|15304.54|15206.04|15210.1299|15281.0996|15284.5|15177.5|15170.8896|15047.46|15025.8398|14855.5|14733.9805|14666.2197|14596.5098|14625.9697|14638.8301|14538.5098|14467.2002|14455.8496|14395.5195|14407.46|14422.0498||14414.3496|14382.2197|14390.5303|14345.8799|14259.4697|14201.5195|14078.7002|14061.1201||14103.9805|14070.71|14092.1504|14101.6396|14070.5303|14109.9697|14102.7402|14089.9805|14048.7402|14028.5996|14070.2695|14073.1396|14043.8799|14019.75|13989.5303|13974.2998|13980.0996|14011.54|14023.1201|14015.79|14012.9805|14016.1797|13997.7803|13918.4102|13874.0596|13900.5898|13989.1504|13974.3896|14028.3398|14109.7998||14133.8896|14069.7305|14050.5|14048.4404|14036.2803|14051.9004|14110.1104||14381.1104|14334.7002|14294.1904|14298.3701|14276.2598|14308.7598|14280.0596|14236.7598|14210.7598|14202.5098|14253.0596|14285.1602|14254.1904|14275.5596|14330.8398|14409.5195|14374.4004|14419.2305|14407.4404|14474.8604|14437.8301|14382.6797|14288.3496|14270.46|14238.2402|14262.5195|14300.7598|14294.3096|14242.3096|14280.9805|14231.7197|14249.7305|14231.9805|14230.9902|14214.6904|14136.79|14201.6396|14289.4697|14328.4404|14242.2695|14227.1699|14160.8604|14089.0596|14221.04|14199.7803|14172.3203|14223.25|14135.8799|14115.7803|14069.3701|14008.1504|14008.7002|14048.6396|14019.29|14065.0195||14026.9805|13994.6797|13982.4199|13976.2305|13969.9004|13879.3203|13847.71|13708.5996|13705.4902|13669.0498|13690.8301|13684.21|13587.6602|13553.2002|13500.8496|13432.3398|13394.2598|13393.4805|13287.0303|13296.04|13272.6104|13234.6299|13211.1396|13225.5303|13162.1797|13099.7998|13019.8496|13024.0801|13063.04|13114|13224.8701|13177.8604|13096.0996|12938.0898|12808.7402|12818.8096|13246.3301|13196.8799|13146|13075.3799|12989.1504|12899.8799|13133.0801|13105.71|13254.3096|13411.6602|13466.4502|13547.6904|13558.7598|13475.8203|13474.3896|13370.04|13343.0498|13668.0898|13743.8398|13745||13706.7402|13648.2002|13689.2803|13680.9297|13685.6396|13794.3604|13877.1299|13885.8096|13727.29|13634.9697|13669.2402|13634.1504|13655.29|13646.4004|13633.8701|13758.29||13822.3096|13773.6602|13732.25|13774.75|13783.4404|13773.7402|13755.54|13712.96|13723.8398|13722.54|13635.1104|13621.4805|13632.0801|13597.3301|13539.7002|13548.5|13528.1299|13506.3496|13466.7998|13505.6396|13612.5098|13536.1504|13605.3096|13555.7305|13462.4697|||13400.0303|13374.04|13346.5|13280.1396|13279.9297|13096.7803|12976.6201|12987.8701|13012.9004|12948.0498|12879.1602|12820.7197|12807.7598|12857.6797|12835.04|12806.1396|12725.1504|12715.0098|12739.6396|12709.2002|12630.3203|12625.6699|12687.9697|12665.8398|12561.7998
00483|37662|/indices/wig|INDICES:PL|55654.5195|55408.2305|55303.1094|55651.75|55232.3203|55060.4414|55657.6992|55560.2305|55484.5586|53988.5117|53425.1992|53573.2813|53654.9883|53431.8594|53582.5508|53706.4102|53498.2617|53650.9414|53709.3281|53409.7188|53006.6289||52721.6719|52753.8398|52532.3516|51907.7695|51754.0313|51703.9102|51329.7695|51368.6289||51295.5781|51423.7109|51223.8516|51485.3594|51129.3086|51115.2617|50881.3516|51357.8008|51139.3711|50411.4219|50693.75|51123.4297|50380.3516|50269.6992|49647.4805|48474.0313|48404.2109|48618.6406|48199.3789|48231.4688|48579.0781|48824.8281|48540.6719|48030.1406|47512.3398|46910.9102|47274.2109|47634.6406|47579.8203|47539.8516||48447.5898|48214.7305|48127.6289|47716.0195|47610.8516|47899.6094|47899.1016||49158.8008|49070.8516|48651.2813|48381.2891|48459.9102|48508.9102|47931.1406|47894.1719|47876.1211|47436.6719|47264.1719|47285.6406|47303.1484|47924.9492|47912.9297|48027.7891|47762.8086|48014.4414|48017.6484|47900.6602|47399.3203|47084.9414|47494.6211|47317.7109|47278.6484|47448.1016|47865.7813|48154.8789|47625.2305|47528.8398|47405.0781|47166.6719|47198.3906|46988.5508|46797.8516|46756.1797|47326.1406|48129.1484|48478.2813|48081.0898|47980.5703|47405.7109|47221.3203|47935.1016|47989.5898|47427.9883|47456.3594|47464.0703|47478.8281|47524.9219|47619.4883|47536.7188|47967.0703|48006.75|48463.5117||48631.4414|48675.9609|48400.9883|48260.1914|47910.9883|47604.2188|47407.0898|46762.2383|47031.6992|46221.3789|46171.7188|46718.9805|46803.8203|46905.6016|47026.0117|46541.6914|46639.1719|46504.8203|46251.6484|46118.1914|45540.6016|45246.2617|45017.7813|45140.5117|44875.6211|44024.6602|44077.1602|43549.5781|44118.0898|44294.1484|44754.0508|44748.5313|44807.1602|44613.5898|44045.5313|44773.75|46826.8516|46196.7383|45782.0117|45344.0313|44606.8594|44007.8086|44916.5195|44729.0781|45117.8516|45348.1992|45940.1211|46551.5391|46365.6914|45582.8008|45523.9297|44772.7188|44700.6719|45844.1484|46572.2305|46634.5508||46695.3711|46275.1797|46042.2305|45784.7617|45751.6797|46609.8281|46711.75|46825.7695|46063.6719|46022.0195|46053.0703|46178.7188|46628.9414|46663.6719|46430.1602|47020.9219||47720.2109|47641.9883|47643.6992|47513.9102|47914.1797|48139.1484|48446.3906|48514.3906|48632.8008|48596.3398|48195.0586|48095.4297|48285.2109|48124.5586|47351.2188|47476.3086|47556.0313|47231.3594|47352.0781|47790.2891|48815.8008|48506.4609|49017.3516|48990.5195|48135.9805|||47778.0117|47748.4805|48166.7813|48051.6211|48211.4492|47833.3906|47077.4688|47114.6289|47299.5117|47182.1289|46686.7383|46482.0313|46534.9883|46843.4805|46400.6719|46448.2695|45371.9883|45344.5391|45430.2891|45770.4414|45497.7695|45192.0586|45760.9492|45911.5586|45455.8008
00484|961613|/indices/athens-general|INDICES:GR|620.75|628.92|623.06|619.05|611.75|614.08|636.54|660.59|659.19|646.51|639.27|639.16|642.51|643.47|642.5|644.91|651.7|665.21|663.37|660.56|659.33||660.3|657.54|656.61|646.61|643.64|636.67|635.74|636.19||630.28|631.85|638.99|628.26|627.91|639.64|613.76|619.19|639.71|640.38|640.09|648.27|640.07|622.52|620.29|613.95|614.61|628.75|610.6|604.06|623.35|623.63|632.52|631.21|615.83|611.93|601.07|592.26|578.17|579.88|582.59|587.02|581.92|582.2|580.57|573.92|578.23|581.56|582.45|591.13||588.67|589.46|588.95|593.13|594|595.9|593.02|593.83|586.06|589.29|576.58|586.24|585.3|583.27|577.3|574.22|575.37|579.18|569.72|565.53|568.24|563.15|562.4|563.59|574.05|572.15|562.12|560.59|557.47|559.5|551.93|556.13|556.96|557.25|566.8|566.58|575.06|578.49|578.27|582.13|578.87|577.39|564.37|561.69|565.34|565.83|567.94|567.9|566.01|561.32|572.25|567.49|572.43||576.12|572.33|567.28|562.4|560.39|562.76|556.62|551.61|551.64|569.6|571.33|562.84|569.16|566|564.75|571.57|568.65|569.74|563.75|555.26|557.36|562.84|559.72|551.92|548.09|537.1|531.64|529.65|527.16|539.81|544.76|542.12|541.88|538.65|519.33|534.78|617.69|611.63|608.29||586.55|556.48|575.52|593.45|594.58|618.67|645.69|652.38|653.6|639.11|648.63|639.19|645.1|646.97|641.04|636.83|645.4|641.8|642.08|649.1|639.48|622.28|628.29|626.37|620.5|622.71|632.75|619.06|629.29|610.07|605.61|601.48|590.05||||583.65|584.55|599.59|597.56|605.92|598.72|582.51|578.85|574.37|574.73|548.1|548.83|553.43|560.97|561.61|554.5|554.12|561.23|564.75|571.56|577.12|578.83|566.67|||557.04|551.31|544.3|541.7|548.58|567.24|571.73|579.3||566.2|564.12|552.59|563.67|559.44|552.84|551.36|535.78|520.08|516.71|507.12|483.98|474.28|493.97|487.97|480.54
00485|49610|/indices/ftse-ase---20|INDICES:GR|1655.61|1680.08|1661.53|1655.8199|1634.97|1648.02|1710.77|1773.26|1764.26|1729.83|1713.05|1712.9|1724.25|1723.7|1718.42|1726.87|1746.48|1782.88|1780.84|1772.33|1769.74||1773.9399|1773.84|1769.6899|1744.9399|1740.86|1717.52|1710.3|1714.24||1695.26|1695.79|1712.6801|1683.97|1688.4399|1725.41|1663.88|1673.38|1736.04|1741.24|1739.5601|1758.96|1726.59|1682.3|1679.01|1665.46|1664.59|1705.13|1648.78|1624.9399|1683.02|1682.02|1715.33|1716.36|1662.28|1645.6|1600.98|1572.78|1526.58|1534.1899|1536.4|1553.8101|1540.01|1536.83|1531.55|1510.38|1529.3199|1531.37|1534.86|1563.39||1560.9|1561.77|1558.27|1572.52|1577.75|1581.75|1573.8199|1574.51|1551.47|1562.04|1524.14|1560.15|1557.9|1553.84|1523.55|1519.12|1527.64|1542.8199|1515.75|1500.87|1512.33|1497.74|1495.92|1496.66|1534.3101|1530.67|1497.4399|1489.48|1477.0601|1487.46|1471.47|1483.35|1487.8101|1488.62|1526.15|1524.17|1550.26|1557.67|1554.77|1570.1801|1559.36|1550.05|1500.58|1492.29|1503.35|1511.4301|1515.73|1513.58|1507.4|1487.47|1521|1507.51|1520.98||1534.5699|1525.66|1507.52|1494.8199|1487.62|1497.04|1481.13|1464.0601|1464.51|1521.92|1527.96|1501.49|1532.34|1527.79|1524.76|1543.96|1526.95|1533.6|1526.6899|1505.45|1518.38|1530.13|1517.03|1489.22|1472.7|1438.09|1416.34|1398.8101|1385.67|1434.29|1452.0601|1451.96|1464.6|1449.28|1385.5601|1443.74|1715.66|1689.41|1666.9301||1591.8|1482.1|1547.8|1607.9|1609.5|1685.3|1780|1803.3|1809.4|1753|1790.4|1760.7|1787.3|1795.6|1785.8|1767.5|1807.4|1809.1|1822.7|1856.7|1821.8|1753.9|1773.3|1766.1|1737.8|1741.2|1780.1|1736|1771|1703.8|1684.2|1669.9|1625.9||||1614.8|1621.5|1678.4|1674.4|1701.5|1675.1|1606.7|1597.1|1592.6|1594.5|1487.5|1486.2|1500.1|1529.6|1531.8|1509.3|1506.6|1532.7|1549.1|1573.9|1599.2|1603.6|1564.4|||1527.3|1505.3|1478.9|1473.6|1505.5|1555.6|1569.1|1590.1||1546|1546.3|1499.3|1540.5|1526.6|1499.3|1506.8|1462.8|1412.5|1400.6|1363.6|1291.1|1260.7|1326.8|1305.2|1279.6
00486|50647|/indices/px|INDICES:CZ|942.06|943.99|940.91|938.23|932.46|930.82|936.89|938.08|938.16|930.13|926.79|928.53|928.71|925.93|923.27|927.14|930.42|928.89|927.93|926.08|935.72|937.52|934.07|934.21|932.86|924.04|921.61|919.58|923.54|920.35||916.75|917.53|917.55|917.48|912.46|917.59|911.98|903.02|911.09|905.43|900.71|899.57|894.24|894.86|886.66|887.2|885.05|881.22|879.33|885.13|888.14|886.31|888.72|892.29|884|884.41||889.62|904.68|905.11|900.99|901.69|897.76|897.95|899|893.82|909.66|902.89|908.8|921.78||925.46|919.18|934.05|935.36|928.28|921.35|922.5|915.33|906.97|899.16|886.64|890.74|894.57|891|885.72|889.38|881.09|875.13|868.59|863.58|874.57||866.34|869.1|874.05|875.87|864.77|865.53|861.83|860.81|864.48|867.47|868.29|870.08|879.83|884.8|881.41|882.42|880.84|875.71|866.37|859.14|858.83|852.94|853.19|855.79|858.06|850.72|846.29|847.6|850.98|850.8|856.3|861.3|863.87|861.2|859.18|856.79|862.37|849.79|856.1|857.86|876.28|880.08|881.74|887.26|893.42|889.42|892.44|891.37|887.5|882.07|876.21|870.26|863.55|844.9|826.17|827.31|820.31|811.26|814.58|||826.29|824.43|816.91|808.21|806.43|790.09|819.58|855.26|852.05|842.31|838.94|831.21|815.86|817.58|808.2|818.38|840.05|867.79|874.05|895.2|892.27|879.51|888.41|888.21|893.76|892.68|890.47|891.3|890.28|876.22|874.83|875.19|873.17|873.38|869.31|882.66|873.87|871.43|866.93|869.46|864.2|867.79|886.83|886.94|896.67|909.34|916.04|909.01|913.71|914.89|912.35|919.6|918.6|916.94|915.23|904.65|906.63|895.62|895.62|887.01|893.56|899.33|884.3|884.39|889.53|896.85|892.92|899.91|900.82|893.17|||888.93|890.47|901.14|908.44|914.85|898.32|910.2|909.99|913.94|907.56|896.15|886.71|892.56|888.01|889.69|883.06|879.32|871.89|857.61|865.37|865.67|855.43|879.15|886.64|871.22
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1151.29|1151.92|1146.47|1140.01|1133.74|1127.5|1131.59|1136.78|1133.96|1131.4301|1128.54|1130.8101|1129.6801|1124.26|1121.0601|1124.54|1131.24|1132.03|1134.04|1129.36|1136.09|1136.53|1131.13|1133.8199|1138.17|1135.38|1135.63|1130.48|1129.73|1122.25|1116.4301|1116.4301|1118.25|1116.83|1117.76|1113.61|1115|1110.62|1107.22|1116.26|1109.0699|1105.12|1097.65|1096.4|1108.5699|1104.71|1110.21|1098.63|1096.3|1104.95|1114.21|1106.64|1101.86|1105.49|1112.17|1096.27|1093.67|1098.88|1098.88|1131.96|1131.34|1133.5601|1135.42|1153.52|1162.65|1168.61|1159.49|1167.09|1151.84|1150.98|1176.6|1186.04|1186.04|1175.75|1204.29|1207.65|1200.01|1186.96|1194.51|1180.04|1170.8|1157.85|1143.28|1136.21|1146.25|1142.05|1134.53|1129.99|1116.64|1114.21|1103.55|1087.52|1105.8199|1091.16|1091.16|1096.24|1098.28|1097.91|1081.78|1088.77|1087.42|1085.58|1090.5699|1091.8199|1087.74|1085.03|1096.92|1119.24|1120.62|1120.3|1117.1899|1094.65|1084.46|1077.84|1079.4|1071.91|1071.48|1074.87|1078.08|1069.0699|1073.29|1080.1|1080.3101|1090.4399|1103.49|1111.51|1117.99|1121.61|1111.85|1113.54|1125.5601|1116.8101|1134.41|1150.15|1195.8|1185.9301|1180.02|1198.71|1203.59|1200.59|1214.08|1202.63|1196.4301|1189.6899|1183.01|1166.53|1160.7|1134.15|1131.71|1123.62|1117.98|1107.1|1113.25|1129.9399|1129.9399|1129.9399|1123.58|1104.22|1080.04|1078.01|1061.38|1098.34|1138.09|1140.62|1124.38|1118.17|1111.27|1089.91|1085.0601|1054.23|1075.11|1108.65|1142.67|1161.58|1196.7|1193.54|1171.3|1168.17|1166.89|1167.61|1168.17|1172.05|1168.12|1174.23|1159.04|1162.88|1159.88|1162.75|1154.53|1154.5601|1163.98|1150.71|1145.88|1125.4|1134.09|1121.76|1135.41|1151.72|1157.62|1157.73|1187.4399|1198.09|1177.38|1193.74|1187.89|1175.95|1176.97|1190.62|1188.63|1181.26|1160.96|1150.79|1119.84|1141.84|1139.3199|1153.79|1162.6899|1141.04|1137.35|1168.3199|1183.9|1181.52|1191.6899|1193.52|1181.17|1172.22|1172.22|1172.22|1174.5601|1187.76|1208.8|1209.12|1185.4|1160.25|1148.73|1155.71|1137.22|1131.83|1108.99|1113.42|1110.76|1105.3|1098.8|1076.3|1070.4|1048.7|1054.8101|1055.3|1051.97|1081.96|1085.61|1078.5699
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1196.66|1200.36|1196.98|1192.53|1185.33|1183.22|1191.64|1192.6899|1193.12|1183.38|1180.04|1183.1801|1182.5|1179.41|1176.1801|1181.62|1187.46|1185.09|1182.92|1181.12|1193.05|1194.6|1189.79|1190.52|1189.04|1178.16|1175.01|1171.71|1176.9301|1171.7||1166.9|1166.98|1166.8|1167.42|1160.8|1167.9399|1160.95|1148.28|1161.41|1154.91|1148.38|1146.12|1139.78|1140.54|1127.95|1128.86|1125.42|1118.4301|1118.03|1127.5699|1130.6801|1128.16|1130.8199|1137.4399|1125.24|1126.38||1136.4301|1158.17|1158.72|1155.41|1158.6801|1155.55|1155.21|1156.3101|1151.25|1173.76|1164.11|1173.35|1191.3101||1197.92|1187.9399|1207.92|1209.61|1199.73|1190.03|1192.35|1183.17|1173.3|1162.21|1144.96|1148.78|1154.9399|1150.41|1141.49|1144.87|1133.48|1125.47|1115.6899|1106.77|1121.7||1109.64|1113.34|1119.5601|1121.73|1106.42|1107.5|1100.97|1099.66|1103.66|1109.15|1111.49|1116.1899|1130.47|1137.72|1132.88|1133.98|1131.92|1122.78|1108.41|1098.24|1098.2|1089.76|1089.59|1093.97|1095.72|1086.0699|1080.51|1083.62|1087.86|1090.11|1100.36|1106.9|1111.38|1108.49|1109.67|1107.33|1114.86|1096.0699|1106.14|1107.6801|1134.8|1138.12|1140.28|1148.13|1156.62|1148.9301|1153.2|1151.0601|1146.35|1139.63|1132.48|1125.22|1117.35|1089.33|1059.8101|1058.51|1048.91|1033.21|1034.9|||1052.64|1049.65|1043.8|1032.8|1029.89|1006.19|1049.97|1096.84|1090.77|1079.74|1074.6|1066.01|1044.29|1045.33|1030.77|1043.63|1072.63|1111.64|1121.67|1153.71|1148.48|1129.92|1140.48|1140.6801|1149.23|1148|1147.23|1146.83|1146.5|1126.3|1124.53|1124.27|1122.6|1122.41|1116.97|1135.53|1122.91|1121.42|1111.98|1117.6801|1110.01|1115.02|1140.05|1140.8199|1152.59|1170.88|1180.34|1169.6|1176.88|1177.77|1172.78|1182.48|1181.75|1179.58|1178.75|1163.85|1164.4|1145.95|1149.15|1137.61|1146.66|1154.9|1135.33|1136.55|1145.35|1155.74|1151.1|1160.89|1161.1801|1148.4399|||1141.45|1144.23|1158.5|1169.8101|1180.47|1155.14|1164.38|1163.4399|1170.1899|1160.23|1144.42|1126.3101|1131.66|1124.0601|1125.9|1120.4|1112.48|1104.5601|1085.46|1096.42|1098.49|1085.78|1118.5601|1127.59|1108.58
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1205.14|1208.87|1205.4399|1201.01|1193.6801|1191.61|1200.08|1201.12|1201.58|1191.77|1187.84|1191.34|1190.88|1187.79|1184.54|1189.95|1195.79|1193.47|1191.28|1189.49|1201.5|1203.0699|1198.22|1198.96|1197.47|1186.4399|1183.34|1180.01|1184.3|1179.92||1175.02|1175.27|1175.05|1175.7|1169.03|1176.1899|1169.1801|1156.37|1169.61|1163.1|1156.2|1153.54|1147.5601|1147.88|1134.79|1135.28|1131.74|1124.76|1124.58|1134.62|1138.3199|1135.78|1138.58|1145.08|1132.23|1133.88||1143.83|1165.6801|1166.76|1162.8|1166.83|1163.5699|1163.38|1164.48|1159.41|1182.0699|1172.16|1181.6|1199.55||1206.39|1196.2|1216.4399|1218.1899|1208.26|1198.49|1200.8|1191.53|1181.42|1170.33|1152.89|1156.75|1163.11|1158.5601|1149.58|1153|1141.51|1133.4399|1123.62|1114.55|1129.34||1117.42|1121.21|1127.52|1129.6801|1114.24|1115.33|1108.76|1107.46|1111.26|1116.8199|1119.24|1123.99|1138.48|1145.78|1140.91|1141.96|1139.9399|1130.72|1116.25|1105.65|1105.9|1097.51|1097.29|1101.64|1103.4399|1093.73|1087.88|1091.2|1095.51|1097.86|1108.12|1114.72|1119.25|1116.36|1117.45|1115.11|1122.62|1103.8|1113.8101|1114.63|1142.04|1145.9301|1146.98|1155.22|1164.26|1156.8|1161.37|1159.15|1154.46|1147.54|1140.53|1133|1125.02|1096.58|1067.22|1065.38|1054.86|1040.27|1041.24|||1057.4|1053.25|1048.8|1036.71|1033.52|1008.91|1053.28|1102.16|1096.5699|1085.34|1080.91|1071.72|1049.34|1050.23|1036.6|1050.8199|1080.03|1119.37|1129.62|1161.86|1156.6|1137.7|1148.39|1148.49|1157.24|1156.11|1155.23|1154.74|1154.01|1134.2|1131.9301|1131.9|1130.53|1130.36|1124.89|1143.58|1130.85|1129.35|1119.86|1125.52|1117.86|1122.53|1147.6899|1148.5601|1159.6899|1178.4399|1187.52|1176.85|1184.5|1185.61|1180.76|1190.2|1190.1|1187.83|1187.1|1172.1|1172.46|1153.9|1156.96|1145.53|1154.5699|1163.04|1143.3101|1144.35|1152.76|1162.5601|1158.72|1167.91|1167.3199|1154.5699|||1147.4399|1151.25|1165.91|1177.75|1188.35|1162.53|1171.5699|1171.23|1177.35|1166.86|1150.85|1133.12|1138.65|1130.38|1132.45|1126.8199|1119.39|1111.63|1091.41|1103.15|1104.58|1092.4399|1125.88|1133.91|1116.41
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1294.3199|1304.25|1302.67|1292.17|1290.01|1273.95|1284.75|1281.41|1290.74|1281.75|1276.51|1272.1801|1263.71|1270.16|1266.6899|1261.9399|1270.52|1271.46|1247.09|1259.91|1268.25|1272.55|1270.17|1255.97|1243.45|1242.49|1248.12|1237.77|1230.96|1233.96||1229.25|1228.92|1225.9301|1220.14|1220.12|1224.36|1217.7|1231.88|1244.59|1233.87|1218.29|1224.08|1235.41|1232.08|1217.0699|1210.27|1200.95|1193.14|1194.25|1200.9399|1207.13|1199.78|1199.15|1212.64|1202.71|1199.02||1220.98|1250.6|1251.11|1262.22|1269.39|1273.75|1285.13|1284.95|1289.61|1311.45|1303.21|1304.9|1314.95||1317.2|1305.95|1320.99|1325.9301|1313.5|1309.47|1316.98|1307.58|1298.61|1287.78|1271.6899|1273.87|1286.22|1292.61|1284.8199|1287.73|1278.5|1264.7|1260.48|1252.53|1268.1899||1251.1801|1263.33|1265.02|1269.87|1241.26|1245.88|1239.92|1236.25|1249.5|1256.2|1258.25|1261.12|1276.41|1291.8101|1282.66|1283.4399|1270.53|1262.16|1249.42|1231.42|1233.25|1225.58|1237.8|1242.87|1241.26|1238.26|1232.52|1235.73|1241|1237.89|1247.74|1248.21|1251.21|1247.9301|1247.41|1239.08|1243.24|1221.96|1240.62|1245.37|1281.8199|1280.1801|1282.61|1280.39|1279.46|1270.6801|1274.49|1272.46|1269.67|1263.38|1255.9|1253.73|1245.45|1217.7|1184.99|1179.33|1165.2|1147.88|1152.91|||1177.6801|1172.47|1165.16|1151.0601|1142.09|1107.38|1170.77|1251.01|1237.15|1223.29|1225.4301|1205.53|1169.65|1179.9301|1162.03|1187.47|1220.16|1267.74|1287.03|1319.24|1314.65|1289.3|1281.61|1283.15|1288.3|1287.6801|1285.95|1291.52|1286.08|1265.8199|1267.71|1269.2|1266.76|1274.99|1275.1801|1295.79|1277.6899|1287.9|1280.34|1282.58|1274.13|1282.27|1308.3|1319.99|1336.1|1356.4399|1360.13|1331.6|1339.67|1340.63|1330.54|1337.84|1343.5699|1346.23|1350.39|1327.8101|1324.59|1299.64|1305.45|1303.09|1321.1801|1326.73|1301.3199|1301.64|1311.3199|1323.16|1314.5699|1330.89|1325.49|1292.72|||1281.91|1286.53|1308.91|1326.09|1341.8199|1315.58|1297.45|1301.47|1307.6899|1302.1|1282.79|1247.62|1258.6|1241.55|1246.49|1231.84|1212.0699|1207.17|1185.88|1205.35|1218.6801|1204.09|1241.17|1250.42|1239.9399
00491|945502|/indices/px-glob|INDICES:CZ|1222.66|1225.3199|1220.35|1218.45|1212.12|1209.9|1219.45|1222.17|1221.87|1212.04|1207.67|1209.99|1210.38|1207.5601|1204.39|1208.73|1213.4301|1211.66|1209.29|1206.39|1219.17|1220.8101|1216.67|1216.26|1213.64|1201.59|1198.4|1194.86|1199.58|1194.25||1190.0601|1190.0699|1189.62|1189.17|1183.09|1188.88|1183.4|1170.64|1181.25|1174.0601|1167.72|1165.28|1159.3101|1159.39|1147.33|1147.58|1145.34|1139.76|1138.2|1145.5601|1149.62|1147.67|1150.8101|1155.4|1145.86|1146.7||1153.53|1171.73|1169.35|1165.8|1167.4|1163.65|1163.1|1164.16|1157.33|1177.05|1169.38|1176.45|1192.02||1196.4399|1190.71|1207.8101|1208.86|1201.75|1194.28|1196.46|1186.96|1175.95|1164.91|1151.51|1156.08|1160.95|1157.34|1150.34|1156.48|1145.36|1138.78|1129.8199|1124|1135.51||1125.11|1128.64|1134.77|1136.97|1122.3|1123.73|1118.15|1116.26|1121.55|1125.42|1127.5|1130.8|1143.1899|1148.22|1144.09|1145.34|1143.05|1136.6801|1124.83|1113.91|1113.64|1106.27|1105.78|1108.6|1111.73|1103.41|1098.24|1100.3101|1105.77|1105.58|1114.02|1120.22|1123.98|1119.98|1120.24|1116.48|1123.72|1105.97|1115.3199|1117.71|1142.21|1146.89|1148.39|1156.6899|1163.88|1157.92|1162.21|1160.04|1154.42|1147.37|1139.65|1132.58|1122.71|1097.6|1072.3199|1073.84|1066.75|1054.95|1058.8101|||1074.03|1071.67|1064.08|1053.77|1051.55|1031.25|1068.24|1111.9|1106.28|1095|1091.73|1083.21|1064.73|1065.85|1053.7|1067.13|1094.5|1128.65|1136.16|1163.01|1158.42|1143.2|1154.22|1153.66|1161.42|1160.0699|1157.55|1158.4399|1158.1|1140.3|1138.37|1138.89|1136.02|1137.03|1131.34|1148.14|1137.15|1134.7|1127.58|1129.79|1123.13|1126.52|1153.08|1153.34|1165.24|1181.3101|1189.8101|1181.41|1187|1187.84|1184.47|1193.88|1192.55|1189.75|1188.39|1175.14|1178.05|1162.49|1164.85|1154.47|1163.36|1170.0601|1151.66|1152.7|1159.88|1170.22|1165.8|1174.8101|1175.3199|1164.9301|||1159.92|1161.47|1174.33|1184.1|1193.4301|1171.8|1181.74|1180.16|1186.22|1177.4|1162.8101|1148.24|1153.91|1147.33|1149.02|1142.51|1137.99|1130.17|1113.0601|1121.77|1124.24|1111.39|1141.26|1149.73|1130.8199
00492|49648|/indices/iseq-overall|INDICES:IE|6448.48|6510.6699|6470.7998|6455.96|6392.3901|6441.4302|6534.0298|6531.3999|6574.54|6511.71|6596.4199|6622.9702|6590.3398|6541.5801|6570.4702|6578.2598|6658.9502|6605.1899|6618.3501|6601.5601|6574.4902|6594.3198|6617.7598|6580.23|6525.0698||6517.2402|6509.4502|6490.6899|||6515.9902|6487.6602|6449.75|6477.6699|6494.8599|6495.46|6471.52|6361.46|6412.96|6395.02|6440.0498|6395.98|6295.9502|6270.6401|6232.2998|6174.46|6188.1299|6215.7998|6224.1899|6208.4502|6279.6899|6292.8901|6252.1802|6274.2202|6258.7002|6294.21|6276.4302|6179.1602|6259.1899|6277.5098|6215.77|6229.6899|6231.52|6086.8799|6029.7598|5919.0498|5923.1201|5909.3999|5866.3398|5912.77|5932.1802|5921.46|5962.4399|5969.8501|6035.2598|6035.8101|6055.2998|6000.1401|6006.3799|5894.5601|5907.8101|5813.7598|5828.8301|5857.3301|5869.6602|5839.1602|5983.6499|6019.2402|6066.1099|6032.71|6034.8301|5998.0498|6039.3901|5990.6899|6014.9399|6108.8599|6153.75|6094.4902|6076.8901|6109.1602|6111.4502|6128.8101|6101.3101|6111.0601|6138.02|6182.6201|6286.73|6279.3301|6265.5298|6315.0601|6299.3101|6189.9902|6170.4199|6202.77|6214.3599|6170.2002|6118|6128.9502|6113.7002|6064.0801|6042.8901|6069.4902|6040.7998|6035.0498|6045.8301|6052.5898|5989.75|5909.3301|5960.1299|5895.0801|5857.8999|5756.2598|5714.3901|5722.6802|5800.9502|5867.6401|5804.4702|5817.98|5790.3901|5839.3799|5808.02|5814.6499|5876.5|5805.8701|5817.5698|5790.9399|5844.9399|5781.7598|5753.0801|5688.9302|5580.4199|5495.0601|5425.5801|5522.29|5669.7598|5749.96|5642.4902|5588.54|5446.4502|5296.7402|5878.23|6371.0298|6290.5801|6253.7998|6263.9399|5991.5098|5899.3198|6003.9399|5977.21|6085.4199|6228.2402|6358.1401|6413.5601|6475.0601||6402.5498|6435.54|6435.7402|6493.46|6502.27|6503.7402|6454.48|6472.8501|6388.0801|6262.0298|6229.1499|6160.54|6190.3701|6165.9399|6158.8701|6122.4702|6141.8999|6161.6001|6166.8599|6099.2202|6038.8999|6038.23|6018.3599|6042.1602||6161.4102|6238.0801|6274.6699|6223.1899|6148.1099|6123.3198|6150.4302|6212.3999|6253.8101|6206.8901|6211.3599|6264.02|6284.0601|6173.1602|6196.6899|6189.25|6157.0801|6202.2598|6222.52|6287.0898|6284.4302|6308.9199|6339.9302|6295.98|||6224.8198|6225.52|6178.9502|6181.21|6191.5098|6141.8501|6163.79|6191.3799|6305.5601|6341.75|6189.4102|6283.1899|6269.4702|6308.5698|6363.8398|6341.02|6378.7798|6363.1401|6344.1099|6240.29|6147.8999|6062.3301|6109.2002|6162.21|6125.3701
00493|29067|/indices/ftse-ireland|INDICES:IE|354.16|355.54|351.54|354.2|352.55|355.89|363.17|361.87|361.28|356.42|355.94|360.42|361.61|357.74|361.08|361.1|366.44|362.42|363.47|363.55|365.48|364.39|366.6|368.74|359.9|353.89|353.89|355.16|350.96|357.62|357.62|357.62|357.24|351.23|353.45|354.52|352.97|351.78|342.77|349.03|346.92|348.4|349|342.25|342.97|338.75|338.58|333.91|334.34|334.13|335.64|338.41|337.65|338.18|340.78|337.67|340.34|338.59|330.94|334.97|335.57|331.37|327.74|332.53|331.67|331.66|327.64|329.16|328.04|320.75|322.55|325.53|328.23|325.66|326.41|329.28|332.67|335.59|328.39|326.33|323.42|323.66|317.54|317.69|321.47|322.04|324.16|333.66|333.4|334.2|340.84|340.84|333.88|335.97|335.61|337.86|340.82|344.88|342.99|344.89|343.87|344|344.18|343.59|345.53|347.41|349.97|355.47|352.9|352.28|354.79|357.98|351.82|349.7|349.56|349.43|347.71|345.45|348.33|345.24|342.23|344.73|345.45|346.81|345.52|351.59|353.12|352.96|345.81|352.21|346.46|344.52|339.6|335.31|333.12|338.4|343.73|343.15|342.04|339.05|346.04|349.18|352.48|355.48|351.08|351.98|353.51|355.88|351.22|352.75|347.15|340.31|335.44|332.09|339.54|348.9|351.45|346.94|342.87|335.04|325.69|363.49|395.42|387.33|383.72|383.62|369.61|361.42|366.48|363.45|372.72|381.79|386.92|390.6|398.93|395.15|395.15|397.3|397.43|401.48|401.74|399.65|398.11|397.89|391.92|384.46|383.32|378.45|381.23|382.03|382.61|381.06|381.9|383.83|382.3|378.19|378.23|376.55|375.35|375.1|384.1|384.1|386.22|389.78|392.35|391.56|389.39|387.76|392.42|393.07|386.4|386.25|390.43|392.51|386.68|389.36|388.69|387.68|390.04|392.69|393.44|392.27|394.32|397.1|395.72|393.22|393.22|393.22|394.7|388.85|389.9|389.97|389.86|390.42|393.95|401.18|403.17|390.7|393.26|393.47|393.04|398.18|394.96|397.2|395.23|391.83|388.79|379.92|374.18|371.95|374.32|375.08
00494|49653|/indices/iseq-20-price|INDICES:IE|1047.49|1056.7|1049.71|1047.85|1039.1|1045.67|1060.3101|1058.41|1064.98|1056.28|1074.4|1079.88|1075.0601|1066.3199|1071.61|1072.55|1085.66|1078.09|1079.66|1078.2|1074.61|1077.1899|1081.3199|1074.78|1064.01||1058.8|1060.75|1057.89|||1063.65|1059.1|1051.3|1055.76|1059.65|1059.03|1053.48|1035.33|1044.64|1041.05|1048.14|1040.65|1023.77|1020.25|1015.62|1006.06|1006.9|1010.7|1013.46|1010.51|1020.53|1023.14|1018.57|1020.93|1017.19|1023.71|1019.5|1003.97|1016.01|1018.32|1008.61|1010.05|1011.17|993.49|984.18|966.23|967.64|964.55|955.96|962.07|965.37|963.17|969.88|970.46|980.74|982.52|986.86|976.97|976.57|958.88|961.81|946.21|947.89|952.45|952.68|949.21|974.43|980.49|987.07|984.68|984.38|977.54|984.49|977.4|982.81|996.6|1004.34|996.14|993.29|998.96|999.34|1001.91|997.65|999.92|1004.76|1012.99|1029.51|1026.79|1024.37|1032.1|1030.25|1011.66|1007.54|1013.44|1014.92|1008.86|999.97|1003.69|1000.65|992|988.83|992.24|987.89|987.39|990.87|992.77|982.62|969.06|977.85|967.31|961.46|944.2|937.09|938.47|951.08|962.1|951.75|953.45|949.7|959.32|953.58|955.73|966.55|954.38|956.52|952.07|960.91|949.71|946.07|934.69|916.66|902.84|890.82|906.9|931.14|944.57|925.68|917.93|895.8|871.72|968.88|1052.45|1039.3199|1032.9|1034.53|989.22|973.54|990.97|986.9|1005.76|1028.99|1050.62|1059.1801|1070.64||1059.21|1063.9301|1063.92|1073.01|1074.28|1074.6899|1066.36|1068.3|1054.25|1033.02|1027.34|1016.21|1021.76|1017.8|1017.16|1010.62|1014.36|1018.04|1018.55|1007.4|997.71|998.34|995.28|998.95||1018.83|1030.4399|1036.9301|1027.8199|1015.32|1011.24|1015.8|1027|1034.22|1025.9301|1027.11|1036.4|1039.77|1021.11|1025.48|1024.71|1020.23|1027.8199|1032.1|1042.3|1041.67|1045.84|1050.73|1042.85|||1031.4|1031.08|1022.58|1023.07|1024.29|1016.69|1020.48|1025.52|1044.71|1051.9301|1027.65|1042.5|1039.98|1046.38|1055.83|1052.11|1060.7|1058.12|1055.1801|1038.54|1021.95|1006.51|1013.19|1022.87|1016.72
00495|49650|/indices/iseq-general|INDICES:IE|9117.8799|9195.6299|9151.71|9112.1602|9032.1201|9093.8096|9197.1602|9193.5498|9275.4902|9207.8203|9354.5596|9381.6699|9337.3496|9291.96|9315.6504|9342.2803|9442.2002|9383.1504|9391.7402|9369.46|9310.3398|9325.54|9364.1699|9283.4902|9230.5703||9265.3203|9247.1104|9236.4102|||9237.3604|9193.8799|9152.7695|9185.6104|9227.5498|9203.2998|9166.8701|9038.21|9109.2002|9084.1797|9139.3799|9052.0195|8925.1201|8899.2305|8861.8203|8790.1396|8819.8096|8901.7998|8917.2695|8879.6602|8973.2002|8991.1904|8928.3604|8936.7402|8933.4199|8972.21|8929.1104|8794.7598|8896.5801|8907.1504|8845.2998|8893.8096|8920.5703|8704.3701|8619.9404|8455.6396|8465.8301|8464.5801|8376.5996|8453.5|8480.3203|8473.2695|8549.5098|8549.6699|8649.5098|8658.8096|8682.8701|8636.2402|8647.9404|8491.4297|8520.0898|8376.3203|8388.29|8431.6504|8430.9004|8375.9004|8583.1904|8650.96|8732.5303|8670.4102|8669.1396|8639.6602|8706.0195|8639.0898|8668.4004|8783.4199|8834.2197|8760.9199|8735.5898|8784.7598|8783.2598|8803.1396|8751.25|8754.25|8775.5996|8858.2598|9017.6904|9033.6299|9005.8301|9066.2598|9016.1904|8854.4805|8830.6396|8908.2998|8934.7002|8861.7197|8782.5303|8791.4697|8791.5996|8735.79|8694.6699|8731.4404|8675.1201|8667.4697|8662.3896|8670.7803|8572.5|8463.7305|8521.4404|8438.5996|8403.2998|8256.6797|8232.4805|8266.5996|8344.0195|8413.2305|8300.71|8322.04|8299.21|8347.9102|8271.5996|8289.9697|8405.96|8318.2402|8337.3301|8285.0898|8369.9805|8286.46|8223.21|8146.3901|8010.8999|7903.2998|7799.48|7932.5498|8118.3198|8256.5996|8074.6602|7993.8301|7768.4902|7590.6699|8349.7402|8935.4102|8856.5898|8815.8301|8832.7695|8444.9404|8366.9404|8507.5098|8482.2598|8613.7598|8795.8496|8979.7998|9042.8799|9109.2695||9027.2402|9063.2402|9066.1797|9116.4199|9135.7197|9146.7002|9079.6104|9116.8496|9024.2197|8834.4199|8791.0303|8707.3604|8766.1797|8729|8710.7998|8657.2002|8674.7598|8689.6504|8709.4297|8628.5498|8517.3496|8505.7197|8460.6396|8485.9902||8628.46|8729.5|8790.9404|8720.6396|8610.4805|8587.2197|8637.6904|8745.5996|8827.29|8769.3799|8769.1602|8827.6299|8859.7402|8703.4902|8744.8496|8726.5098|8686.6104|8743.3496|8752.1699|8835.46|8842.96|8882.75|8913.6504|8842.7197|||8739.0498|8730.8799|8659.4502|8673.3496|8686.46|8612.6201|8656.2402|8659.4102|8782.5703|8826.4697|8657.8096|8800.9502|8766.71|8835.2402|8893.4805|8865.0801|8940.8604|8944.2402|8920.2197|8770.46|8657.0303|8555.9404|8617.3799|8645.6299|8626.5596
00496|49651|/indices/iseq-small-capital|INDICES:IE|2482.55|2465.4399|2465.8301|2456.9099|2460.5601|2473.72|2490.1599|2491.73|2488.3401|2472|2465.6499|2457.97|2466.72|2474.3501|2476.8301|2499.6001|2484.03|2484.1399|2462.77|2468.49|2488.49|2440.4399|2414.0601|2405.49|2397.3101||2369.0801|2347.4199|2330.4099|||2338.1001|2358.1899|2355.4199|2359.3899|2376.6899|2344.3999|2347.48|2358.5601|2345.5901|2315.21|2324.5|2312.1201|2308.95|2319.8|2320.8701|2276.6599|2263.98|2267.02|2248.26|2264.98|2308.55|2291.8999|2244.98|2243.97|2253.9399|2272.25|2273.77|2270.3899|2272.8701|2291.98|2319.8501|2294.4399|2266.53|2308.5|2323.4099|2315.53|2329.2|2334.6599|2324.45|2309.9199|2331.8701|2368.53|2350.8601|2356.98|2354.6499|2346.8701|2344.55|2307.8999|2380.6201|2394.3301|2380.3|2405.49|2412.5701|2390.6599|2392.9299|2374.5601|2439.52|2438.1101|2445.03|2459.5901|2431.01|2469.8201|2455.5701|2432.1699|2443.25|2478.71|2461.28|2416.3701|2417.53|2415.04|2402.29|2415.0701|2407.5801|2435.3601|2417.8301|2430.95|2412.9199|2414.3999|2419.53|2444.3301|2438.8501|2421.3799|2403.27|2389.3501|2394.55|2386.03|2374.7|2377.54|2403.1399|2415.98|2366.5701|2351.3999|2323.1699|2338.26|2310.53|2251.0801|2233.3101|2205.6201|2227.0901|2182.1799|2201.54|2163.76|2163.0901|2177.8|2227.0901|2229.9399|2229.1799|2246.8201|2248.78|2220.6899|2215.1699|2254.1201|2230.48|2229.2|2206.6499|2211.46|2206.1799|2214.98|2207.7|2205.1201|2229.8501|2257.5701|2237.3301|2250.01|2262.4299|2246.8701|2235.3701|2243.6799|2220.8201|2220.99|2334.53|2393.4099|2389.6101|2406.6201|2400.4099|2362.46|2374.3799|2390.4299|2372.0601|2386.8101|2421.45|2436.05|2439.24|2427||2421.0601|2421.0601|2440.26|2455.0801|2439.01|2441.8101|2431.6499|2429.6399|2443.4099|2447.71|2422.6399|2382.51|2406.8501|2399.8701|2416.6101|2395.7|2365.9399|2386.3401|2396.8101|2408.55|2394.03|2411.8401|2414.28|2420.9399||2403.8201|2427.27|2429.1299|2467.3999|2445.6499|2469.6699|2470.6399|2404.4299|2407.27|2432.51|2431.79|2433.8601|2459.6599|2461.8301|2427.1799|2420.8|2388.4199|2423.1201|2429.95|2430.4099|2473.75|2428.4099|2396.4299|2414.4299|||2428.52|2416.79|2395|2416.4299|2402.8899|2385.97|2386.01|2423.75|2425.73|2386.8|2364.5901|2350.4199|2360.72|2377.0901|2382.74|2336.4399|2308.04|2309.49|2299.54|2289.75|2346.3601|2337.1499|2342.8501|2313.49|2305.79
00497|17920|/indices/bovespa|INDICES:BR|63992.9297|64953.9297|64578.2188|64836.1289|64670.7813|64301.7305|66033.9922|66190.6172||65840.0938|65748.6328|64521.1797|63950.8594|64149.5781|64354.3398|63831.2813|63651.5195|63953.9297|62446.2617|62131.8008|61700.2891|61665.3711|62070.9805|61589.0586|61813.8281|59588.6992||60227.2891|59781.6289|58696.6914|58620.2617|57937.1094|57255.2188|57646.5195|57582.8906|57110.9883|58389.0391|58396.1602|58212.1211|59280.5703|59178.6094|60500.6211|60676.5703|61414.3984|61088.25|59831.7305|60316.1289|59506.5391|61906.3594|60986.5195|62855.5|61559.0781|61395.5313|61985.9102|61954.4688|61070.2695|59961.7617|59770.4688|60759.3203||59657.4609|59183.5117|61200.9609|63258.2695|64157.6797|64051.6484|61598.3906|61750.1719||63326.4219|64924.5195|64307.6289|64249.5|63825.6914|63866.1992|64059.8906|64108.0781|63837.8516|63505.6094|63782.2109|62696.1094|61767.2188|61118.5781||61021.8516|61668.3281|61108.9805|60644.2383|60254.3398|59339.2305|59461.2305|58367.0508|58350.5703|59355.7695|58382.4883|58053.5313|58697|58994.1719|58393.9219|57736.4609|57350.3789|57079.7617|57909.4883|57059.4609|56820.7695|58586.1094|57999.7305|60231.6484||60129.4414|59566.3398|59616.3984|58236.2695|57901.1094|58575.4219|58610.3906|57716.25|57722.1406|57717.8789|58020.0313|57781.2383|59098.9219|59166.0195|59323.8281|58855.4297|59145.9805|58298.4102|58299.5703|56919.7813|57689.4219|57635.4297|57661.1406|57593.8984|57076.9102|56162.3789|56755.7617|57308.2109|56667.1211|56852.8398|56782.75|56872.7305|57002.0781|56641.4883|56578.0508|56698.0586|56484.2188|55578.2383|55480.8711|54598.2813|54256.4102|53960.1094|53140.7383|52014.6602|51901.8086|51842.2695|52568.6602|52233.0391|51526.9297|51001.9102|50006.5586|49245.5313|50105.2617|51559.8203|50156.3008|50837.8008|50329.3594|49533.8398|49411.6211|48914.7383|48648.2891|49660.7891|49422.1602|51118.4609|51629.2891|50487.8594|50431.8008|50619.5|49887.2383|49012.6484|48471.7109|48964.3398|49051.4883||49482.8594|49345.1914|49330.4219|49722.75|50132.5313|50561.6992|50839.4414|51802.9219|51804.3086|53241.3086|52764.4609|53070.9102|50990.0586|51717.8281|51671.0391|52552.8008|52260.1914|53561.5313|53910.5117|54311.9688|54477.7813|53082.5|51861.7109|52907.8789||53630.9297|53710.0508|52894.0781|53227.7383|52411.0195|53149.8398|52001.8594|50165.4688|50292.9297|48513.1016|48096.2383|49053.6211|48779.9883|50561.5313|50055.2695|51248.9219|51154.9883|50838.2305||49657.3906|49690.0508|51010.1914|51171.5508|50814.6602|50913.7891|47763.4297|47130.0195|48867.3281|49638.6797|49571.1094|48665.0898|49102.1406|49246.1016|49084.8711|47193.3906|44893.4805|44121.7891|42793.8594|41593.0781|41887.8984|42084.5586|42520.9414|43234.8516|41543.3984
00498|17921|/indices/brazil-index-50|INDICES:BR|10658.7002|10821.29|10758.7305|10806.1201|10783.8301|10726.6699|11013.4697|11038.3799||10979.0303|10962.9697|10763.4297|10671.1396|10698.4102|10729.5498|10644.1504|10617.5596|10672.71|10429.9805|10379.2197|10307.0898|10303.3701|10368.7402|10286.1299|10329.4199|9959.4697||10066.3896|9991.5195|9812.2803|9799.5303|9685.1797|9571.2998|9635.4805|9627.1602|9549.5996|9764.2598|9766.6699|9737.4199|9916.7598|9896.3203|10116.0098|10142.6904|10269.0098|10220.0498|10015.3604|10095.5996|9963.29|10356.9902|10205.75|10514.2803|10297.3203|10272.5801|10369.54|10362.4004|10214.8301|10034.4902|10005.2803|10168.1797||9983.7402|9905.3701|10241.0996|10580.5195|10732.7002|10714.6797|10308.4297|10335.9902||10602.4902|10870.2197|10767.0303|10759.9004|10687.1504|10694.0098|10730.6396|10738.1699|10690.1396|10635.4697|10682.5|10506.0898|10346.3896|10238.0195||10225.6904|10336.71|10242.1699|10167.1797|10099.0498|9947.1396|9966.3301|9784.3799|9780.0498|9948.6396|9787.21|9731.9004|9839.9697|9887.4404|9786.3799|9676.9805|9611.9004|9565.3896|9706.6699|9563.5898|9524.2402|9818.6299|9720.5801|10092.3398||10070.9102|9976.4502|9985.7998|9756.0801|9701.9404|9815.4199|9819.3398|9671.9102|9671.21|9670.7998|9725.6602|9685.7803|9906.5898|9924.3096|9953.2197|9876.9199|9922.4199|9778.2598|9772.5303|9542.8301|9673.5|9667.5498|9664.2998|9651.4902|9566.5195|9419.79|9517.9697|9612.2002|9510.4297|9541.7197|9525.0703|9541.7998|9562.9902|9506.6504|9497.7998|9515.8496|9482.3203|9331.6904|9320.3203|9171.2402|9116.5195|9062.4697|8928.5703|8740.75|8722.3496|8712.8496|8829.96|8781.9004|8663.1396|8573.1504|8406.4297|8281.6904|8426.6699|8665.7803|8431.1904|8547.0703|8464.9805|8334.7598|8313.5195|8230.7002|8184.4302|8352.5|8306.1104|8589.9502|8676.6602|8490.1797|8480.4199|8511.9404|8389.8496|8244.7402|8152.73|8244.6797|8259.1904||8329.79|8307.8096|8304.8398|8370.2197|8439.04|8510.0596|8557.29|8714.3799|8708.9102|8953.0195|8874.0898|8926.9199|8578.71|8699.3604|8695.2695|8844.9004|8798.0898|9015.7803|9076.5|9146.5898|9175.0996|8947.5596|8746.8203|8925.2305||9040.5195|9054.9102|8926.1299|8980.4697|8839.1797|8958.2803|8771.4102|8472.6201|8502.7402|8214.96|8144.1401|8298.8604|8248.7598|8541.8799|8463.9004|8661.5303|8649.96|8595.1904||8399.9404|8404.8799|8617.0596|8640.4297|8581.4004|8599.75|8078.8501|7981.4302|8254.4199|8380.79|8373.8398|8225.96|8301.1797|8332.4805|8301.7402|7982.3901|7617.5|7494.0601|7270.1802|7070.9199|7125.1299|7165.71|7232.2202|7349.9302|7069.46
00499|17937|/indices/tag-along-index|INDICES:BR|13750.8398|13912.1104|13761.3496|13776.5195|13772.0703|13704.2197|13971.54|14004.7402||13815.8398|13827.4004|13599.0303|13505.2002|13533.4102|13641.1699|13454.8896|13452.7598|13555.5195|13253.2598|13246.6201|13242.0195|13234.9697|13285.2598|13234.0801|13229.0703|12804.6797||12912.8203|12774.5|12555.4502|12539.7998|12419.7197|12278.1699|12254.9199|12217.0898|12119.2598|12303.75|12271.0996|12267.5195|12450.1504|12343.4805|12664.3604|12682.2598|12792.1104|12722.5303|12487.2998|12565.4902|12470.3799|13035.6602|12893.54|13180.4199|12985.46|12992.0703|13070.1699|13130.9805|13020.1797|12912.1104|12838.9902|13004.9404||12728.29|12650.4697|12965.1104|13551.9502|13822.4902|13811.96|13390.8604|13415.1104||13722.4697|14060.4502|13827.2695|13794.2998|13688.4697|13753.1904|13838.0303|13891.2695|13895.9697|13837.5498|13927.5596|13720|13544.5898|13454.3701||13415.4199|13523.8301|13461.2803|13366.4805|13312.5498|13143.0801|13143.21|12896.7002|12893.5703|13099.9404|12957.0898|12859.7402|12989.75|13046.1201|12924.9902|12822.8398|12753.4199|12697.29|12841.1904|12661.6602|12642.21|12924.5498|12846.2598|13294.29||13274.5596|13142.5|13168.9297|12919.1797|12918.0703|13016.79|13004.8896|12804.8701|12785.46|12796.9102|12816.6299|12827.3496|13078.5596|13094.6797|13140.0195|13045.7695|13151.3496|13032.5596|13034.75|12752.6104|12879.5596|12859.8096|12925.54|12877.8496|12736.5195|12588.3701|12733.9199|12781.2402|12580.8096|12624.5898|12606.9502|12662.5098|12708.3398|12614.0098|12649.5996|12660.25|12574.8701|12400.1699|12361.6504|12137.5996|12020.0596|12003.5703|11876.5898|11635.8896|11590.3496|11612.9404|11715.3604|11635.7598|11538.6904|11399.6699|11199.4805|11079.4297|11257.9004|11523.3096|11230.9404|11385.75|11275.1396|11100.7002|11125.5498|11012.8701|10977.8701|11170.0195|11109.6797|11444.8301|11490.1396|11300.4805|11285.3701|11361.9902|11246.79|11056.4697|10949.3896|11046.1201|11080.29||11140.96|11148.3496|11141.96|11221.1104|11279.0303|11357.9102|11363.21|11609.7197|11650.0703|11918.7598|11730.6904|11776.1104|11346.7598|11387.4697|11411.9297|11559.1299|11435.6904|11680.7598|11782.5703|11888.4199|11964.1299|11695.2305|11451.3604|11595.1904||11724.8896|11801.2695|11729.96|11794.3096|11669.0801|11770.9199|11572.0801|11284.8604|11359.2998|11000.3203|10898.2197|11089.8096|11066.5996|11404.4697|11280.9199|11560.6201|11552.2998|11461.7002||11233.9902|11301.9502|11559.5195|11627.8398|11534.9297|11559.2197|10867.7695|10845.0801|11242.0098|11346.25|11326.0703|11083.9297|11146.3398|11052.4004|11082.79|10764.9404|10359.7998|10243.8604|9989.6904|9743.0801|9823.71|9814.5703|9886.6299|10003.9902|9696.1504
00500|17923|/indices/brazil-broad-based|INDICES:BR|2447.1299|2481.5601|2465.97|2473.5901|2467.1299|2452.6299|2516.5701|2523.4299||2507.5801|2503.05|2459.0801|2436.8201|2446.1299|2455.2|2434.8501|2427.75|2438.0801|2380.3999|2370.3999|2355.72|2354.04|2369.5801|2351.5|2357.03|2276||2298.6299|2281.46|2240.6299|2237.5701|2212.6799|2187.8701|2200.77|2197.6599|2183.1101|2228.26|2227.3101|2220.29|2258.9399|2253.47|2302.3701|2307.6201|2332.4099|2321.26|2276.3|2293.8|2267.22|2357.46|2323.6001|2388.99|2343.8|2338.7|2357.72|2357.45|2327.2|2287.8501|2280.4299|2316.03||2273.0901|2258.3401|2333.8101|2414.3201|2448.8601|2444.97|2356.8401|2363.5801||2422.0701|2482.9199|2460.3501|2457.8601|2441.72|2443.6299|2451.52|2452.73|2442.0901|2430.1001|2441.3501|2401.0701|2367.22|2344.03||2339.73|2363.8201|2342.74|2326.4399|2311.1299|2278.71|2282.48|2241.8|2242.01|2279.1599|2243.5801|2232.1299|2256.1599|2268.45|2245.6799|2222.8501|2207.98|2198.4299|2229.9099|2198.8|2190|2255.5|2234.77|2317.6399||2313.78|2291.1101|2293.25|2241.0701|2228.8|2252.8101|2252.8999|2219.6101|2217.28|2217.1599|2228.05|2221.05|2270.5801|2274.05|2279.1399|2262.8301|2272.73|2243.1399|2242.8601|2191.76|2220.46|2218.76|2220.3301|2215.8999|2195.03|2162.8899|2184.29|2202.4399|2175.9299|2182.4199|2179.25|2183.79|2188.1299|2173.96|2171.0901|2175.6299|2166.74|2132.8301|2129.3799|2095.8201|2082.6101|2071.27|2039.12|1997.12|1992.12|1990.83|2014.83|2001.77|1977.7|1957.42|1921.45|1892.15|1923.11|1975.03|1922.1|1945.02|1925.05|1895.61|1891.36|1873.35|1863.77|1901.85|1892.17|1953.55|1971.23|1930.11|1928.8101|1936.26|1909.41|1877.83|1858.28|1875.47|1879.35||1893.59|1889.2|1887.8101|1902.47|1915.35|1930.86|1941.72|1977.02|1977.89|2030.6|2010.74|2018.95|1943.85|1969.97|1969|2001.3|1990.33|2036.36|2048.26|2062.9299|2069.9299|2020.5|1976.85|2013.5699||2036.28|2040.01|2012.51|2023.92|1993.3|2018.46|1976.98|1912.97|1919.47|1856.3|1841.3101|1875.49|1865.17|1930.28|1911.77|1957.16|1955.28|1942.92||1900.4301|1902.37|1949.13|1954.58|1939.97|1944.28|1831.84|1809.83|1871.03|1898.9399|1896.92|1864.79|1879.2|1883.58|1878.08|1812.1|1733.21|1706.6801|1658.27|1615.35|1627.14|1633.84|1650.83|1677.14|1615.28
00501|17922|/indices/brazil-index|INDICES:BR|26354.1094|26729.5293|26562.0703|26645.7207|26574.8691|26423.5098|27116.0703|27191.2891||27031.7402|26984.9199|26505.1992|26266.4805|26367.4004|26463.0996|26248.7207|26177.1406|26282.3105|25660.8809|25552.4609|25392.4492|25375.5801|25546.9805|25352.1699|25419.9609|24538.7793||24788.0391|24609.5|24167.4492|24134.4902|23862.9102|23596.5801|23740.4707|23708.5508|23552.9395|24043.4199|24036.2793|23958.3301|24378.6504|24322.9102|24845.9707|24904.2305|25178.5703|25053.9902|24563.7891|24754.1406|24462.0996|25437.0801|25077.8809|25792.0293|25295.2305|25237.4609|25444.8809|25442.4102|25110.2598|24684.6504|24606.6602|24991.3008||24533.2109|24362.6504|25179.9395|26047|26415.9297|26373.8691|25412.25|25486.2305||26119.5508|26776.5195|26540.6602|26513.4004|26346.7695|26367.0293|26450.5605|26463.4707|26347.1992|26216.3906|26336.5098|25900.3008|25531.8906|25280.6191||25232.6094|25495.1309|25265.9199|25089.1602|24925.4902|24572.8496|24616.5508|24176.6895|24180.1797|24584.3906|24196.75|24073.5605|24330.7402|24465.1406|24221.3496|23973.0098|23809.9902|23707.4297|24043.9395|23711.5098|23620.6094|24327.4492|24106.1602|25001.9395||24959.0508|24711.3398|24732.1309|24167.1406|24031.8105|24293.5898|24298.8398|23935.8008|23916.5195|23913.5|24031|23950.8594|24491.3008|24527.0703|24587.5391|24410.6992|24518.9805|24197.9102|24195.4004|23636.1191|23944.6504|23930.4805|23949.5898|23903.3398|23677.8809|23333.9004|23568.4609|23765.6895|23477.7695|23550.4102|23517.2695|23563.8496|23613.6504|23461.6504|23431.6094|23477.9707|23384.7305|23018.1699|22980.6406|22621.0703|22487.3301|22363.7402|22018.6992|21566.8496|21512.6309|21496.9707|21757.9902|21615.6309|21350.0898|21136|20744.8105|20427.8301|20763.5703|21330.25|20752|21001.8809|20781.8008|20457.3203|20414.8809|20218.4297|20112.4004|20526.7207|20419.0195|21086.8496|21279.4492|20832.6406|20820.3203|20899.7109|20607.4805|20263.5293|20051.3496|20238.3008|20278.8809||20435.9902|20386.0996|20369.9609|20528.5703|20673.0996|20841.5605|20962.3398|21346.0996|21357.2793|21928.1406|21713.1602|21810.7891|20994.7207|21283.9902|21275.5|21627.6797|21509.8203|22005.9609|22133.3203|22294.8301|22375.3105|21834.4297|21361.1992|21761.1797||22011.6797|22051.4199|21752.5391|21878.3398|21544.5293|21813.4805|21361.2207|20664.8496|20736.0801|20055.0195|19893.9102|20265.0195|20153.4102|20858.8691|20658.5801|21150.0098|21131.9297|21002.0195||20541.1699|20559.5801|21064.8301|21122.5391|20959.0801|21011.4609|19792.6309|19545.2207|20206.5996|20510.6895|20497.3809|20152.9492|20308.6191|20363.3398|20302.1094|19581.3906|18717.8203|18428.1406|17899.4902|17430.7891|17564.3398|17640.3594|17827.3301|18112.4395|17441.5703
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1219.87|1237.86|1229.99|1234.79|1231.85|1226.13|1259.0699|1262.34||1255.37|1254.16|1231.09|1220.37|1223.78|1228.03|1218.1899|1215.22|1221.36|1193.1|1187.9|1179.84|1179.39|1186.85|1177.72|1181.92|1140.8101||1152.91|1144.05|1123.24|1121.96|1109.21|1096.23|1103.6899|1102.8101|1094.52|1118.21|1117.92|1114.8|1134.26|1131.89|1156.76|1159.41|1173.2|1167.98|1144.76|1154.02|1139.28|1184.6801|1167.59|1201.99|1178.35|1175.29|1186.01|1185.42|1169.23|1148.64|1144.46|1163.53||1140.91|1132.8101|1170.67|1209.99|1227.35|1225.23|1180.27|1182.99||1212.62|1243.26|1231.41|1230.3101|1221.8199|1222.48|1225.97|1227.1|1222.05|1215.6899|1221.46|1200.96|1182.79|1170.87||1168.79|1180.9|1169.77|1161.27|1153.67|1137.11|1138.9|1118.59|1118.45|1137.38|1118.96|1112.87|1125.13|1130.38|1119.16|1107.3199|1099.96|1095.22|1111.74|1095.62|1090.9301|1124.3101|1113.6899|1156.1||1153.97|1142.83|1144.21|1118.02|1111.5601|1124.52|1124.0699|1107.03|1105.53|1105.17|1110.63|1106.49|1131.63|1133.87|1136.8199|1128.6801|1134.14|1118.1|1117.34|1091.26|1106.01|1105.71|1104.67|1102.86|1092.38|1075.88|1086.77|1097.23|1085.08|1088.16|1086.08|1088.25|1090.3|1083.34|1082.84|1084.76|1081.3|1064.76|1063.92|1046.54|1040.5601|1034.9399|1019.26|997.88|995.54|994.6|1007.5|1001.69|988.38|978.05|960.07|945|961|987.33|960.51|973.28|963.48|948.65|946.43|936.98|932.46|951.4|945.87|977.58|987.14|966.73|965.87|970.08|956.64|941.23|931.08|940.94|942.73||950.23|948.17|947.84|954.56|961.58|969.82|975.03|992.92|992.49|1019.72|1010.37|1015.74|977.32|990.54|990.02|1006.46|1001.03|1024.9|1031.9|1039.13|1042.24|1016.59|994.7|1014.33||1025.29|1027.01|1013.49|1018.81|1002.91|1016.01|995.28|961.88|965.11|933.1|924.84|942.55|937.31|970.24|961.77|984.46|983.73|977.98||955.68|956.42|980.21|983.28|975.97|978.81|919.98|909.76|940.19|954.11|952.85|936.22|944.81|947.73|945.02|910.83|870.01|856.16|831.15|808.77|814.97|818.92|827.33|840.65|808.98
00503|17925|/indices/small-cap-index|INDICES:BR|1246.53|1257.16|1250.04|1245.58|1239.9399|1220.0699|1243.6899|1248.49||1232.65|1221.58|1208.76|1194.3199|1209.34|1216.1899|1203.3199|1194.89|1191.9399|1158.4399|1155.0699|1153.88|1149.79|1160.02|1151.78|1142.61|1107.3199||1112.05|1106.23|1089.73|1085.84|1076.38|1069.65|1066.25|1057.95|1060.76|1072.3199|1069.95|1062.53|1080.54|1074.22|1094.42|1096.87|1095.48|1086.41|1071.24|1075.04|1076.05|1118.35|1103.03|1118.88|1106.63|1109.11|1106.79|1111.04|1106.38|1095.77|1096.65|1102.05||1091.91|1091.6|1128.16|1177.4301|1193.86|1193.65|1158.3|1168.1801||1193.5601|1221.86|1216.12|1213.5699|1209.55|1213.39|1221.78|1217.25|1209.34|1206.88|1211.13|1194.53|1189.8|1181.4399||1178.55|1189.98|1185.16|1180.51|1172.42|1159.59|1162.37|1141.9399|1144.36|1159.49|1147.9|1145.83|1155.49|1170.39|1157.39|1150.11|1141.96|1136.92|1144.91|1134.97|1133.49|1160.03|1152.15|1183.88||1183.84|1170.66|1168.77|1143.61|1140.49|1143.59|1148.3|1135.38|1137.33|1140.0699|1145.3101|1147.96|1169.11|1166.13|1164.9301|1156.6801|1156.78|1153.8|1159.5|1138.92|1149.53|1143.46|1161.46|1155.41|1145.4399|1133.39|1142.26|1138.38|1114.74|1119.52|1122.59|1125.77|1129.12|1120.8199|1110.66|1116.1899|1102.48|1081.66|1071.5699|1060.42|1047.96|1041.8101|1022.09|1004.63|1000.74|1002.88|1006.33|993.07|993.11|984.76|966.68|956.01|966.61|989.03|966.01|965.13|953.33|939.76|938.46|933.65|926.3|946.26|947.87|969.11|971.13|949.17|950.48|949.65|936.4|917|910.74|907.43|910.85||914.38|910.96|906.77|919.86|920.78|924.05|931.53|946.94|955.38|973.63|958.27|949.78|920.35|931.79|931.64|945.1|939.07|954.23|950.48|959.48|966.46|950.76|929.72|936.01||951.04|953.82|937.93|947.28|937.42|945.68|925.04|906.56|910.06|881.61|881.18|892.79|888.57|917.27|900.97|923.36|920.55|909.71||897.56|900.41|919.7|919.36|911.77|908.19|876.19|857.71|890.35|905.2|907.53|895.82|889.64|885.34|882.44|860.95|833.61|825.66|808.73|794.89|797.75|795|804.43|816.05|792.92
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||47225.1016|47095.0703|47009.5117|47001.0586|47091.8203|47421.1211|47611.4414|48275.8281|48149.6094|47116.2383|46331.6016|46265.2617|46360.6289|46002.5586|45740.3789|46182.4297|46060.9805|45933.6484|45886.2695|45553.5117|46071.5703|46719.9883|46587.7383|46123.3594|45695.1016|45642.8984|45909.3086|45563.1797|45299.6719|44989.5781|45173.5391|45008.0781|44983.0313|44930.2695|44895.2891|45121.3906|45871.9609|46220.5391|46870.2383||46913.4688|46360.2305|45609.8984|45103.2188|44937.3008|44555.2617|44884.8594|45315.9609|45372.1914|45470.6094|45357.8516|45265.8984|45184.0781|44868.7695||44364.1719|44919.6914|44901.5703|45023.6484|45306.4805|44978.25|45224.3789|47390.6602|48470.9883|48050.25|46694.8086|46683.8008||47303.3086|48009.2813|48007.1992|48114.6719|47805.4414|48093.5313|48431.25|48418.3984|48274.25|48492.6094|48106.1211|47657.3281|47701.4492|47741.5391|47915.1211|48014.3984|48264.9609|47596.6016|47944.7695|48141.4219|47909.2695|47601.9297|47245.8008|47672.0703|48046.5586|47731.8398|47252.5391|47778.4805|47975.0508|46929.1914|46341.3281|45871.0391||45922.9102|45767.5703|46154.1992|46720.9609|46459.1719|47416.9688|47398.6992|47626.9805|47842.2305|47787.9883|47563.3398|47541.3203|47650.5703|47599.1211|47369.5703|47734.1992|47743.6094|47666.0195|48293.4609|48297.4609|48437.1016|48258.9297|48351.9609|48694.8984|48363.8906|48341.9492|47797.6992|47630.3711|47368.6484|47194.1484|46941.4609|46844.5313|46558.3594|46807.2383|46660.6719|46833.8711|46812.0703|46927|47130.4102|47537.2813|47364.8086|47505.25|47060.5703|46961.25|46713.4297|46498.5117|46271.9688|46432.6992|46177.6094|45744.2891|45394.3711|45304.75|45819.6016|46201.3281|46213.2695|45966.4883|45466.3711|44714.5391|44282.0313|44885.8203|46145.9219|45806.1602|45705.4219|45779.6602|45306.2188|45225.3984|45011.2188|44570.5898|44930.25|45177.5|45662.7109|46263.8398|46124.6289|45857.7305|45928.2305|45508.3086|45557.6094|45459.4492|46017.2109|46124.1484|46039.6914|45710.9414|45497.4609|45236.1602|45155.9102|45051.2695|45551.1992|45872.1797|45843.1406|45402.4688|45685.8203|45506.8711|45676.4102|45250.3398|45209.8516|45147.9688|45349|45647.8203|45707.8711|45784.7695|45528.9297|45941.5195|45416.8984|45581.1992|45613.2109|45556.6484|45650.3516|45780.1797|45022.6289|45536.5195|45403.5391|45411.3008|45090.6719|44760.5313|44859.4883|45052.1602|45281.9688|45186.0117|45678.1797|46062.9219|45881.0781|46191.5117|45897.6484|45623.4805|||45647.5703|45632.2813||45482.3906|45435.0898|44751.3984|44210.4414|44691.8008|44735.5|44337.0391|44492.5|44504.2891|44967.1602|44849.0195|44742.2188|44615.75|44214.5|43714.9297|43473.3711|43434.5508|43173.7305|43216.5781|43546.7188|43375.3086
00506|27268|/indices/inmex|INDICES:MX||2797.22|2788.48|2789.04|2790.1201|2794.3999|2809.79|2821.1001|2858.1101|2853.4299|2786.1699|2737.27|2726.04|2731.9199|2705.3401|2690.75|2720.3999|2711.1899|2696.9099|2695.0601|2678.9099|2709.5701|2754.3201|2748.6299|2716.96|2693.1201|2688.8201|2705.21|2689.7|2673.71|2654.49|2668.01|2657.02|2656.46|2650.8301|2647.1101|2659.8799|2705.6699|2729.1899|2768.8601||2772.8401|2742.4199|2691.55|2656.9099|2647.5601|2622.6899|2637.6201|2664.02|2669.7|2671.4399|2664.1001|2656.8799|2648.3401|2630.6899||2598.8|2631.02|2625.8701|2635.6399|2649.4199|2625.24|2626.3601|2749.6299|2819.1499|2795.3201|2718.98|2720.8999||2751.8301|2791.76|2792.73|2799.48|2785.0801|2803.1899|2818.3101|2818.3201|2807|2813.77|2793.8601|2766.24|2768.3101|2773.3701|2785.22|2791.6001|2806.8401|2769.4099|2788.3|2798.3799|2785.8401|2766.27|2745.9299|2771.78|2793.1001|2766.3799|2740.02|2768.6299|2786.99|2722.52|2688.1201|2662.5901||2668.6599|2658.96|2682.0901|2715.1101|2701.1799|2762.5901|2765.4399|2776.6699|2788.8101|2786.3|2772.0901|2772.8301|2777.8401|2777.8701|2762.6899|2776.8601|2778.6799|2772.9099|2808.78|2806.77|2813.4399|2808.7|2820.53|2842.3999|2821.22|2817.6799|2779.8401|2769.29|2754.8301|2745.79|2726.1201|2720.73|2702.04|2716.77|2707.53|2714.6699|2705.04|2707.8501|2715.4099|2739.2|2729.3601|2739.3|2713.01|2711.9299|2697.95|2682.53|2669.51|2680.8799|2661.3601|2636.1899|2611.4099|2600.3401|2629.53|2653.6101|2663.1899|2649.1399|2614.8|2569.6299|2541.21|2584.3799|2669.6699|2647.5801|2641.3|2645.48|2618.01|2616.05|2603.1101|2573.6699|2597.0901|2609.6001|2641.8201|2681.7|2669.25|2652.77|2658.96|2635.8401|2639.1001|2631.3101|2668.78|2675.3301|2674.8501|2652.9199|2638.73|2625.0801|2619.1101|2608.47|2635.9099|2655.1101|2655.4299|2633.74|2654.28|2645.5801|2657.5801|2636.8401|2639.3301|2635.95|2647.51|2666.8799|2676.1201|2684.21|2669.1899|2688.0701|2654.8899|2660.77|2666.76|2665.74|2673.77|2680.3899|2640.3799|2663.23|2656.76|2656.23|2635.3601|2611.3899|2609.6001|2623.8101|2642.4099|2638.01|2668.54|2692.8501|2683.4299|2707.47|2688.1399|2675.02|||2675.6001|2674||2666.73|2660.77|2616.27|2583.1699|2608.02|2611.8501|2589.4299|2596.8|2597.8101|2630.03|2615.24|2602.22|2592.8701|2569.8101|2539.1101|2519.76|2518.1001|2499.6399|2495.0701|2514.8401|2500.27
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||385.73|384.66|383.82|383.9|384.52|387.07|388.53|393.95|392.73|384.5|378.14|377.57|378.34|375.64|373.78|377.23|376.12|375.06|374.66|372.19|376.49|381.57|380.62|377.08|373.88|373.43|375.45|372.67|370.64|368.21|369.59|368.24|368.09|367.79|367.57|369.41|375.39|378.13|383.25||383.44|379.08|373.14|369.13|367.77|364.88|367.42|370.92|371.4|372.05|371.21|370.53|369.82|367.32||363.37|367.67|367.63|368.83|370.9|368.39|370.47|388.09|397.2|393.93|382.92|382.82||387.91|393.57|393.55|394.41|392.06|394.63|397.05|397.01|395.6|397.36|394.07|390.44|390.89|391.16|392.66|393.48|395.31|389.82|392.49|394.1|391.91|389.33|386.73|390.04|393.13|390.37|386.56|390.85|392.66|384.11|379.46|375.73||376.02|374.84|377.84|382.41|380.69|388.58|388.3|390.05|391.69|391.28|389.41|389.73|390.63|390.11|388.23|391.1|391.15|390.64|395.52|395.61|396.73|395.36|396.06|398.88|396.16|395.97|391.78|390.44|388.24|386.82|384.77|383.96|381.7|383.64|382.52|383.76|383.63|384.52|386.05|389.16|387.7|388.84|385.41|384.78|382.73|381.21|379.23|380.48|378.52|375.03|372.26|371.69|375.78|378.65|378.66|376.52|372.51|366.5|364.85|368.43|378.58|375.85|375.13|375.67|371.9|371.16|369.5|366.14|369.22|371.26|375.03|379.58|378.48|376.51|376.89|373.69|374.22|373.6|378|378.76|378.1|375.78|374.23|372.2|371.82|371.06|375.13|377.45|377.28|373.8|376.1|374.67|375.79|372.59|372.17|371.64|373.15|375.57|376.22|376.65|374.84|378.12|374.02|375.2|375.46|374.89|375.54|376.63|370.67|374.72|373.77|373.66|371.11|368.48|369.36|370.7|372.46|371.69|375.5|378.51|377.12|379.64|377.11|374.93|||375.12|375.02||373.88|373.44|368.07|363.89|367.67|367.99|364.76|365.87|365.9|369.81|368.95|367.87|366.85|363.45|359.46|357.67|357.32|355.19|355.62|358.37|356.8
00508|29049|/indices/idx-composite|INDICES:ID|5395.9902|5360.77|5353.71|5327.1602|5294.1001|5302.6602|5312.8398|5317.6299|5293.7798|5292.0898|5250.9702|5254.3101|5298.9502|5294.7798|5266.9399|5270.0098|5272.98|5292.75|5301.2402|5309.9199|5316.3599|5347.02|5325.5|5301.1802|5275.9702||5296.71|5302.5698|5209.4399|5102.9502||5027.7002|5042.8701|5111.3901|5162.48|5191.9102|5231.6499|5254.3599|5262.8198|5293.6201||5308.1299|5303.73|5265.3701|5272.9702|5268.3101|5245.96|5198.7598|5148.9102|5136.6699|5114.5698|5122.1001|5107.6201|5212|5204.6699|5148.3198|5170.1099|5193.02|5185.4702|5078.5|5115.7402|5231.9702|5450.3101|5414.3198|5470.6802|5386.21|5362.6602|5329.5|5405.4502|5416.0098|5422.54|5410.27|5416.8398|5399.6802|5397.8198|5421|5409.2402|5403.6899|5409.29|5430.0498|5410.2998|5399.8901|5340.3999|5364.6099|5382|5360.8301|5377.1499|5409.3398|5420.6499|5472.3198|5463.9102|5364.7998|5431.96|5425.3398|5419.6001|5352.1401|5388.9102|5380.2598|5342.5898|5302.4902|5321.8398|5267.77|5265.8198|5146.04|5215.5698||5281.9199|5371.0801|5381.3501|5372.1001|5356.9502|5353.46|5334.5498|5386.0801|5362.3198|5370.7598|5438.8301|5454.1201|5403.9902|5417.1401|5427.1802|5416.0298|5461.4502||5371.8501|5320.5601|5377.2002|5419.0898|5423.9502|5440.29|5458.98|5420.25|5373.8599|5351.8799|5373.3198|5361.5801|5215.9902|5299.21|5274.3599|5224.3999|5220.7998|5197.25|5216.9702|5242.8198|5172.8301|5127.5|5110.1802|5083.54|5133.9302|5099.5298|5069.02||||||4971.5801|5016.6499|4980.1001|4882.1699|4836.0498|4834.5698|4874.3101|4896.8501|4878.71|4863.5298|4835.1401|4814.3901|4814.8198|4821.5898|4807.23|4848.0601|4876.79|4916.0601|4933.9902|4896.02|4853.9199|4833.23|4839.6699|4796.8701|4836.0298|4814.73|4784.5601|4772.98|4710.7798|4743.6602|4711.8799|4704.2202|4734.3599|4729.1602|4731.5601|4761.7202|4803.3198|4799.96|4763.1099|4749.3101|||4822.6001|4812.2598|4808.3198|4838.5801|4848.3901|4845.6602|4814.0898|4878.8599|4914.7402|4903.0898|4876.6001|4881.9302|4865.5298|4823.5698|4814.8501|4853.0098|4829.5698|4786.9702|4846.7002|4867.2798|4868.23|4858.0698|4850.1802|4843.1899|4845.3701|4816.6499|4781.2998|4773.6299||4827.0898|4854.1802|4856.1099|4885.1602|4885.71|4885.6899|4861.4399|4849.7798|4877.5298|4813.7798|4793.2002||4811.04|4831.5698|4850.8799|4844.04|4836.2002|4779.98|4770.96|4733.1499|4658.3198|4657.7202|4654.0498|4708.6201|4697.5601
00509|29045|/indices/ftse-indonesia|INDICES:ID|2887.76|2868.3999|2863.77|2850.3999|2813.3899|2827.8701|2840.6201|2840.1899|2817.52|2818.6799|2796.6001|2801.3201|2842.1201|2836.95|2812.1499|2808.5901|2823.9099|2830.75|2840.45|2857.5|2855.1001|2881.8999|2874.6201|2861.28|2847.7|2848.47|2848.47|2837.8|2757.8401|2697.46|2651.3601|2651.3601|2669.8101|2705.8999|2722.03|2741.7|2760.6299|2786.8101|2800.4199|2820.05|2814.6001|2814.6001|2808.96|2780.97|2793.51|2793.1499|2781.1001|2748.51|2701|2700.8799|2691.3301|2691.9399|2690.77|2767.25|2759.0801|2748.3201|2763.8101|2775.7|2771.6399|2688.3999|2697.7|2791.6399|2950.5801|2931.75|2984.49|2926.5801|2917.6799|2902.6201|2952.8701|2951.4399|2954.1699|2950.3601|2956.01|2934.03|2939.1799|2953.96|2951.24|2949.9099|2959.74|2975.29|2957.95|2958.3|2919.8301|2925.1299|2935.02|2922.9299|2936.6499|2959.6399|2975.3799|3011.02|3010.1399|2948.5701|2999.8899|2978.3999|2998.04|2943.04|2963.1699|2957.6399|2924.3401|2903.5801|2904.3201|2865.4399|2883.72|2799.0901|2840.2|2873.1499|2873.1499|2926.6899|2940.6101|2937.6799|2915.79|2904.03|2893.1001|2920.8701|2907.5601|2905.8701|2957.03|2964.8601|2936.48|2936.55|2951.4299|2938|2977.6699|2920.97|2920.97|2894.04|2924.4099|2943.03|2968.3301|2984.1499|2998.78|2961.27|2917.6799|2906.76|2927.8799|2945.8701|2840.8|2862.3301|2855.27|2821.8501|2815.48|2797.5701|2813.1799|2847.7|2819.99|2777.25|2762.6201|2738.3401|2782.8101|2755.3201|2725.8501|2661.6299|2661.6299|2661.6299|2661.6299|2661.6299|2661.6299|2680.8999|2661.22|2594.3701|2551.5901|2557.1201|2590.95|2597.1699|2575.6499|2571.6899|2562.05|2552.3301|2556.1201|2543.55|2536.6699|2564.0801|2586.2|2619.3401|2634.3401|2610.0601|2568.77|2554.52|2563.8999|2540.28|2568.8701|2558.1899|2535.6001|2527.1799|2483.6001|2495.9099|2472.46|2466.71|2480.3101|2480.28|2487.1899|2504.98|2541.1599|2549.6799|2529.53|2508.74|2549.9399|2549.9399|2549.9399|2543.5601|2540.97|2565.3701|2578.6101|2584.98|2593.27|2643.8701|2661.5|2656.9199|2639.0601|2630.6899|2629.9099|2599.3401|2577.6499|2610.77|2597.0601|2565.6899|2610.8201|2630.48|2626.5801|2628.9099|2637.1001|2620.4399|2624.8999|2606.1399|2575.9399|2581.46|2614.73|2614.73|2630.1699|2650.5601|2658.3999|2649.21|2644.9199|2628.46|2619.8301|2642.8301|2604.6201|2587.54|2595.53|2595.53|2606.8701|2610.5701|2602.3999|2589.22|2550.6499|2549.3|2531.3201|2472.6399|2474.1499|2478.97|2510.78|2522.5601
00510|29047|/indices/kompas-100|INDICES:ID|1137.5699|1129.37|1125.9|1119.23|1109.5|1115.22|1118.95|1120.9399|1114.95|1113.99|1103.78|1103.77|1117|1115.45|1107.34|1108.09|1112.0601|1116.77|1120.3|1123.83|1123.39|1132.39|1128.29|1121.97|1113.33||1116.64|1119.24|1096|1068.64||1048.58|1054|1071.16|1084.77|1093.51|1103.76|1109.21|1111.65|1119.97||1121.46|1122.05|1112.28|1114.23|1113.6899|1108.12|1095.39|1082.21|1079.15|1074.62|1077.4399|1074.5601|1101.48|1099.04|1086.3101|1092.49|1096.85|1095.88|1069.5601|1077.87|1107.4399|1164.53|1157.24|1172.6801|1151.95|1146.22|1137.47|1157.8199|1159.12|1160.47|1159.61|1161.3199|1155.33|1157.91|1165.0699|1164.62|1163.33|1164.24|1170.4399|1165.86|1163.96|1147.72|1152.0699|1156.78|1150.16|1155.61|1165.0601|1167.7|1181.3199|1178.8199|1152.62|1172.92|1171.39|1170.77|1152.7|1162.88|1159.87|1150.11|1141.49|1146.33|1132.7|1132.7|1101.1801|1118.59||1133.25|1156.28|1158.51|1156.54|1151.61|1151.51|1146.6801|1158.6|1154.13|1156.5601|1173.4399|1176.99|1162.36|1166.1899|1169.0601|1166.12|1177.58||1154.97|1141.63|1153.76|1164.12|1165.89|1171.2|1176.64|1166.11|1157.3|1152.41|1157.98|1156.16|1116.9301|1141.73|1136.74|1125.23|1123.34|1116.63|1121.5699|1130.0601|1113.4399|1101.62|1096.5601|1090.29|1104.7|1094.29|1088.91||||||1062.78|1075.03|1068.6|1043.84|1031.03|1032.04|1041.04|1046.72|1043.02|1039.66|1033.23|1027.83|1027.59|1030.21|1026.26|1035.78|1044.67|1055.9301|1060.23|1050.35|1038.29|1033.78|1036.3101|1024.14|1035.9301|1032.04|1025|1022.27|1006.05|1012.86|1004.46|1001.98|1010.9|1009.49|1009.84|1018.95|1028.53|1029.8101|1020.56|1016.2|||1034.83|1031.71|1031.41|1039.74|1042.48|1043.8199|1037.77|1055.1801|1064.3199|1062.25|1057.3101|1058.52|1054.74|1043.12|1040.71|1049.37|1044.29|1033.29|1049|1055.28|1056.2|1054.4|1051.87|1049.36|1049.37|1044.12|1035.87|1033.87||1048.17|1054.2|1056.0699|1063.38|1063.14|1064.71|1058.38|1055.1899|1061.59|1044.62|1039.4||1044.49|1049.22|1055.21|1054.25|1051.8199|1037.9|1034.73|1026.2|1006.4|1006.08|1005.3|1020.29|1018.1
00511|29048|/indices/pefindo-25|INDICES:ID|378.05|373.39|371.68|371.96|371.79|373.57|375.59|374.95|371.95|371.54|367.85|371.62|372.87|369.74|372.09|372.71|374.67|381.08|380.83|380.48|382.21|385.02|381.55|378.25|376.94||381.5|379.43|375.94|367.37||363.87|364.25|366.24|366.18|372.12|372.19|368.08|369.28|370.89||374.97|378.78|374.57|375.15|371.53|375.57|370.39|369.32|368.64|364.1|365.79|368.42|374.32|369.06|365.63|368.1|373.92|369.94|364.34|369.1|378.19|393.22|388.7|388.43|385.59|386.55|381.53|387.96|393.67|399.56|399.33|397.96|399.27|401.87|404.92|407.07|406.4|401.99|406.35|398.09|400.14|390.05|394.81|396.46|398.93|396.6|399.93|404.82|406.81|409.16|400.44|407.93|400.57|400.88|401.43|403.81|403.03|404.96|401.59|406.86|401.07|400.79|388.87|398.59||405.62|412.05|411.84|411.64|417.63|417.7|415.99|425.57|422.58|421.4|419.61|421.67|416.07|424.78|420.24|417.94|423.27||415.69|409.1|415.67|419.47|420.89|418.2|423.57|422.91|423.25|422.05|422.76|414.61|405.58|420.16|421.32|412.26|414.65|410.11|408.93|410.51|408.87|409.61|411.35|408.87|413.33|408.5|410.38||||||401.32|406.83|405.88|400.27|398.88|396.28|398.4|401.64|397.45|395.25|394|387.89|389.41|389.18|391.18|395.11|392.35|392.93|397.52|393.58|393.77|394.61|392.75|384.92|390.63|391.75|388.65|390.89|379.56|383.04|378.93|383.93|383.48|382.38|380.6|384.25|377.69|374.18|375.16|377.17|||385.2|386.1|384.53|385.85|382.38|379.86|373.33|374.38|375.16|376.87|377.62|373.76|372.27|370.99|372.68|374.8|370.64|368.49|372.01|372.47|371.88|370.11|371.36|371.41|369.22|367.12|362.53|360.78||364.13|362.87|366.65|368.12|370.09|367.47|359.82|359.06|361.32|357.77|357.32||352.22|352.51|350.9|352.68|349.91|347.6|350.24|343.21|341.02|339.92|331.71|336.61|335.82
00512|29046|/indices/jakarta-lq45|INDICES:ID|899.48|893.3|891.04|886.25|877.35|882.74|886.62|889.22|884.31|884.17|875.86|875.51|886.48|885.27|878.9|879.53|882.52|885.22|888.81|892.6|892.13|900.1|897.48|892.5|883.25||884.62|887.55|867.55|845.68||828.75|833.43|847.13|858.49|865.06|873.68|880.69|882.74|889.77||890.31|889.67|881.29|884.27|885.18|880.57|869.69|857.25|856.11|852.24|853.84|851.49|873.22|870.91|862.04|867.56|870.71|870.05|849.07|854.92|878.31|926.22|921.45|934.85|917.41|913.46|907.34|924.82|925.57|927.1|926.42|927.53|922.69|924.87|929.93|930.46|929.82|931.27|936.6|933.25|931.43|917.27|920.2|924.64|919.37|924.82|933.75|935.61|946.52|943.82|922.2|939.69|939.86|940.63|924.85|933.37|930.58|921.34|915.72|919.21|907.59|907.43|881.38|895.48||906.48|924.86|927.89|926.2|920.14|919.34|915.77|924.96|922.96|923.99|937.59|941.31|929.02|932.24|933.95|931.41|942.44||922.92|912.06|921.52|929.14|931.19|936.33|940.77|932.19|924.78|920.73|926.91|926.1|892.84|913.71|910.77|902.2|900.14|894.63|898.86|905.85|891.05|880.57|877.49|872.22|885.71|877.16|872.25||||||850.52|860.72|855.68|833.85|822.99|824.62|831|835.93|832.79|829.93|824.58|820.42|820.16|823.04|819.76|827.49|834.93|844.79|848.95|841.23|830.94|827.56|829.43|820.01|828.81|826.29|820.86|819.21|806.35|811.96|805.15|801.93|809.82|808.48|809.12|817.02|825.61|826.72|819.45|815.2|||830.98|827.19|826.62|832.51|834.41|835.29|830.83|845.65|852.87|850.58|845.7|847.64|844.91|834.61|831.56|839.46|835.99|826.32|839.71|845.53|845.97|845.48|842.96|840.3|840.35|835.49|829.32|827.54||838.56|843.79|845.63|852.59|852.1|853.65|849.07|846.41|852.14|838.61|834.31||838.56|842.59|848.61|849.57|848.35|837.14|834.74|828.18|811.29|811|810.39|822.56|820.39
00513|38015|/indices/thailand-set|INDICES:TH|1589.13|1582.95|1572.67|1576.3199|1577.3101|1590.5601|1590.8|1591|1584.29|1578.8199|1570.79|1562.99|1554.88|1560.83|1566.84|1571.8|1575.24|1568.84|1572.9301|1572.1|1564.08|1571.48|1571.05|1563.58|||1542.9399|1537.8101|1524.6|1517.08|1515.23|1509.98|1504.12|1508.5699|1511.65|1522.4|1522.51|1519.65|1521.25|1530.21||1526.3199|1525.41|1520.53|1516.48||1501.66|1512.38|1510.24|1497.1801|1500.78|1500.4|1490.11|1496.36|1485.6801|1478.3|1473.86|1473.85|1474.64|1476.46|1469.23|1494.53|1514.26|1509.4301|1509.84|1502.27|1485.7|1493.08|1498.65|1504.52|1495.72|1494.4399|1498.36|1492.12|1506.47||1500.37|1492.73|1486.28|1477.54|1477.34|1477.61|1412.8199|1406.1801|1442.21|1457.02|1504.34|1513.86|1509.92|1509.78|1490.9399|1483.21|1491.4301|1479.58|1489.39|1490.14|1492.88|1505.99|1487.17|1473.78|1492.73|1479.0699|1463.39|1458.1899|1446.84|1411.85|1445.28|1455.38|1487.2|1496.9|1492.52|1521.48|1539.71|1548.4399|1546.13|1544.15|1549.41|1544.1|1547.55|1540.0601|1539.24|1538.76|1547.01|1531.63|1537.52|1549.11||1552.64|1548.13|1548.21|1542.26|1518.6899|1507.9301|1507.47|1497.51|1512.62|1524.0699|1524.58|1515.4|1504.8101|1512.66|1509.13|1502.7|1510.03|||1492|1488.6899|1477.61|1474.92|1468.39|1455.65|1456.72|1452.59|1450.0699|1454.5601||1444.99|1442.66|1437.42|1424.3101|1413.1899|1436.4|1424.6801|1430.8|1421.99|1421.3199|1411.1899|1434.89|1428.1|1421.86|1429.21|1435.65|1445.54|1442.42|1443.42|1436.4301|1424.0601|1415.76|1424.28|1424.12|1412.67|1401.64|1397.63|1384.26|1381.6899||1385.86|1400.5|1406.5699|1397.63|1394.6899|1399.3101|1382.41|1390.13|1394.14|||1390.7|1397.87||1404.61|1399.91|1411.84|1418.78|1408.71|1410.8101|1423.9|1414.96|1416|1398.77||||1385.42|1369.84|1369.64|1356.6899||1373.59|1400.27|1400.72|1407.7|1410.29|1392.85|1389.01|1394.78|1405.41|1412.16|1397.2|1393.63|1382.96|1380.2|1377.8|1382.9301|1394.27|1393.41|1379.0601|1390.66|1374.62|1395.75|1379.53|1379.33|1365.3101|1346.95|1332.37|1343.0699|1333.42|1331.9301|1325.79||1320.1899
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1871.97|1860.9|1846.67|1851.92|1849.72|1866.61|1868.49|1871.8199|1861.96|1851.2|1839.73|1830.58|1821.39|1829.04|1836.8101|1841.6899|1848.3199|1840.92|1847.61|1847.53|1834.63|1841.17|1840.8199|1832.09|||1804.23|1798.04|1781.6899|1772.88|1770.7|1763.8199|1756.25|1759.5601|1764.1801|1774.46|1773.51|1771.27|1775.92|1787.46||1784.38|1782.15|1775.27|1768.71||1751.63|1763.99|1760.0601|1742.5|1747.4301|1747.98|1734.53|1744.11|1731.34|1722.16|1718.22|1719.34|1717.52|1722|1713.78|1747.17|1774.04|1766.75|1768.1|1757.79|1734.96|1745.05|1753.01|1761.22|1752.85|1752.52|1758.16|1750.99|1769.4||1763.96|1756.71|1747.23|1738.75|1740.5699|1746.62|1675.38|1660.3199|1699.75|1719.96|1778.53|1790.36|1786.63|1786.6|1760.27|1749.13|1759.6801|1745.04|1757.6801|1759.63|1764.23|1780.67|1756.6801|1739.75|1762.48|1747.5699|1728.05|1724.61|1710.86|1662.54|1702.49|1715.6801|1752.97|1764.12|1760.52|1795.9301|1821.08|1828.9399|1825.76|1822.85|1828.48|1820.0699|1825.4399|1813.73|1815.01|1814.05|1824.83|1804.83|1813.3101|1829.0601||1831.8199|1827.79|1827.03|1820.42|1786.63|1772.9399|1774.71|1760.13|1778.65|1795.21|1797.15|1780.5|1765.55|1775.33|1771.61|1765.0601|1776.85|||1753.75|1749.5699|1734.35|1729.97|1722.52|1706.27|1708.22|1701.27|1701.55|1706.02||1688.99|1687.38|1679.2|1662.23|1649.36|1679.86|1661.1801|1669.36|1657.8101|1655.72|1643.39|1675.5|1667.74|1658.29|1670.13|1678.99|1692.62|1693.22|1692.97|1682.91|1666.21|1656.23|1666.21|1664.3101|1646.9399|1631.6801|1626.78|1608.63|1607.75||1612.0601|1631.23|1639.05|1626.65|1621.21|1628.76|1607.88|1620.25|1627.05|||1622.45|1630.01||1637.55|1628.41|1642.74|1652.21|1640.1801|1642.52|1661.6|1652.48|1654.89|1634.1899||||1614.84|1595.5699|1595.48|1581.38||1602.92|1641.4301|1641.66|1652.12|1654.34|1632.02|1626.03|1636.08|1649.98|1658.16|1638.77|1633.72|1620.1801|1616.67|1613.72|1625.0699|1640.95|1636.97|1619.39|1634.72|1615.72|1639.65|1618.85|1620.1|1604.89|1581.39|1564.12|1578.11|1566.1|1563.33|1554.87||1546.0699
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1682.9301|1670.24|1656.45|1660.59|1657.23|1675.98|1677.52|1682.75|1666.1801|1648.76|1632.76|1627.59|1624.28|1631.1|1635.91|1640.23|1647.83|1640.83|1647.3199|1649.47|1638.86|1646.38|1650|1640.3|||1613.13|1607.14|1589.73|1581.33|1580.74|1573.64|1568.54|1567.99|1575.01|1580.46|1576.17|1576.46|1582.27|1593.09||1592.12|1589.6|1584.99|1581.37||1567.38|1577.59|1569.7|1552.25|1556.8101|1559.01|1547.0601|1557.9301|1546.36|1539.1|1533.6|1535.83|1532.61|1537.61|1529.98|1561.35|1585.73|1577.91|1582.88|1568.71|1549.98|1560.17|1570.45|1579.9301|1575.41|1578.0699|1582.23|1577.78|1595.39||1593.5|1590.74|1582.4|1580.65|1587.79|1602.15|1546.22|1526.92|1558.6|1577.67|1625.33|1634.87|1634.67|1637.1|1613.13|1602.1|1610.78|1596.16|1606.45|1609.1|1616.51|1632.7|1612.1|1596.34|1616.59|1604.78|1589.75|1590.8|1582.2|1534.76|1571.59|1583.34|1605.86|1614.02|1616.47|1639.99|1666.79|1670.62|1670.42|1668.33|1674.85|1666.3|1671.98|1661.55|1666.45|1663.35|1674.84|1655.49|1665.3199|1677.34||1678.3|1669.49|1666.5|1661.6|1622.98|1608.7|1610.46|1597.1|1614.25|1629.34|1634.38|1613.65|1599.5|1614.6899|1614.65|1610.46|1620.08|||1594.0699|1594.22|1577.48|1573.66|1565.8199|1547.27|1548.53|1545.14|1546.86|1553.8||1535.0601|1534.47|1526.04|1512.1801|1503.75|1537.0601|1515.27|1524.02|1511.76|1511.14|1500.59|1532.9301|1527.52|1520.38|1534.49|1543.08|1559.6801|1559.52|1558.95|1549.6801|1532.87|1527.05|1538.75|1539.13|1521.64|1503.78|1499.3199|1481.11|1484.33||1487.97|1506.54|1515.62|1495.52|1489.79|1499.42|1474.28|1490.96|1499.88|||1492.77|1498.88||1507.88|1496.26|1511.61|1520.67|1508.39|1508.84|1529.14|1516.3101|1519.9|1496.84||||1478.8199|1461.09|1463.58|1446.84||1471.3101|1515.48|1521|1533.97|1538.0601|1510.5699|1507.45|1517.24|1534.39|1546.39|1523.61|1516.49|1500.27|1495.51|1489.98|1506.08|1526.75|1523.71|1503.52|1526.6|1508.76|1535.5699|1511.85|1512.58|1494.5699|1469.03|1443.27|1461.0699|1450.3199|1448.72|1442.53||1433.16
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2475.3799|2466.8101|2450.28|2460.3799|2462.04|2472.98|2478.6299|2479.75|2493.3|2505.25|2505.98|2485.23|2459.1699|2471.3799|2486.73|2493.46|2499.29|2493.75|2501.0901|2495.95|2475.6399|2482.22|2472.0801|2469.02|||2436.9399|2428.45|2417.04|2407.3501|2398.76|2394.02|2379.5901|2396.1499|2393.5|2418.99|2432.0901|2420.77|2423.6499|2440.0901||2429.76|2429.79|2416.8799|2401.6699||2373.02|2392.51|2399.1001|2379.0901|2385.6001|2381.1699|2362.25|2369.1101|2352.5|2335.27|2341.3401|2340.46|2342.96|2345.3799|2331.73|2370.0901|2407.3|2402.9299|2391.97|2394.4399|2356.0801|2365.78|2368.04|2370.71|2349.46|2338.53|2353.5601|2335.3401|2356.9299||2341.8799|2321.5701|2310.1899|2280.52|2264|2246.3899|2131.1399|2125.76|2180.96|2204.48|2295.99|2315.8101|2300.75|2292.6299|2258.74|2243.9399|2260.8799|2244.1699|2265.3899|2265.0601|2262.6799|2278.78|2242.8501|2221.6201|2252.01|2229.5801|2188.96|2173.4199|2144.46|2091.98|2142.3999|2157.53|2240.3799|2261.3301|2238.0601|2308.95|2326.99|2349.8501|2333.97|2330.97|2332.8101|2325.03|2329.1699|2313.0801|2301.5801|2309.4299|2317.52|2295.1001|2300.1699|2328.8601||2339.0601|2352.47|2358.01|2346.3501|2328.1699|2315.26|2317.3601|2298.1899|2321.8799|2342.8101|2332.3999|2329|2312.3201|2301.5|2289.6799|2273.3701|2292.3501|||2279.27|2258.8799|2246.73|2242.8899|2234.6001|2225.72|2230.1001|2212.6299|2208.3501|2205.46||2193.3101|2190.22|2182.6299|2157.6399|2127.28|2150.99|2138.95|2146.1399|2135.3799|2128.29|2105.3401|2137.6101|2119.71|2101.6599|2107.3101|2117.6001|2123.9099|2126.3501|2127.8601|2116.27|2098.9299|2072.76|2078.24|2071.97|2054.52|2046.16|2038.7|2020.8101|2004.78||2011.8199|2031.63|2035.54|2049.3501|2043.5699|2043.62|2034.22|2032.61|2032.45|||2034.41|2048.0601||2051.6001|2049.1699|2060.27|2071.74|2056.99|2067.53|2084.78|2088.28|2086.6699|2073.9399||||2048.3899|2022.35|2013.87|2007.67||2019.6|2040.47|2024.37|2027.9399|2026.8199|2021.0699|2002.17|2014.62|2020.85|2015.5699|2005.61|2006.22|2002.22|1999.84|2008.1|2002.58|2004.55|1995.3|1986.7|1979.3101|1955.11|1970.99|1956.72|1961.9301|1954.26|1935.6|1942.26|1943.55|1922.98|1917.95|1902.5699||1895.9399
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2536.6499|2530.72|2514.73|2523.79|2525.3501|2536.46|2539.49|2536.6101|2548.71|2559.74|2563|2540.46|2511.6699|2522.25|2539.96|2546.79|2550.3301|2541.49|2548.96|2541.52|2520.78|2524.2|2510.76|2505.01|||2474.29|2467.3101|2454.1101|2443.76|2436.28|2430|2414.0701|2430.22|2427.01|2453.46|2463.5601|2453.1001|2454.1499|2468.3501||2458.3601|2457.04|2442.6001|2426.3701||2398.8301|2418.48|2427.2|2408.76|2415.01|2410.27|2391.55|2397.3101|2380.22|2364.6001|2365.5901|2363.1399|2365.77|2368.73|2358.3701|2399.28|2434.98|2429.1599|2418.9099|2420.74|2383.97|2394.0801|2394.8101|2399.1499|2378.1101|2368.1499|2378.74|2362.5601|2384.1001||2367.1001|2345.1201|2331.6799|2301.25|2285.98|2265.4199|2142.6599|2140.8101|2206.4199|2230.9299|2326.45|2346.02|2330.79|2322.8301|2288.0801|2276.26|2293.1699|2278.05|2298.6499|2298.3799|2293.98|2311.72|2276.0701|2254.8501|2286.25|2260.8799|2226.3301|2208.4199|2177.74|2125.05|2176.29|2194.52|2280.26|2301.3301|2278.28|2352.8601|2373.53|2394.5701|2381.74|2376.0901|2379.0701|2370.8301|2375.3799|2359.2|2348.95|2354.8101|2363.6399|2340.8999|2345.3701|2373.5701||2382.1599|2393.3101|2399.6899|2387.3601|2367.98|2355.7|2357.5801|2338.6201|2362.1201|2383.95|2376.01|2371.8701|2353.8799|2346.6699|2331.04|2316.71|2335.8301|||2321.28|2303.1399|2292.28|2285.99|2279.54|2270.1001|2274.3501|2255.76|2251.4099|2248.0901||2236.01|2231.0901|2223.46|2195.97|2168.45|2190.8501|2181.5701|2188.1699|2178.55|2171.6899|2153.24|2185.46|2169.8401|2152.6499|2157.4199|2167.4199|2171.78|2174.8999|2175.6599|2162.71|2145.97|2122.1399|2126.71|2117.3101|2099.8799|2092.72|2086.27|2067.8501|2053.53||2060.0801|2081.8101|2085.8899|2097.54|2092.8101|2094.04|2085.95|2085.0701|2085.3701|||2088.5601|2100.97||2104.1599|2102.5801|2114.1499|2125.22|2113.6001|2122|2137.8|2140.24|2138.9399|2125.1001||||2100.8999|2076.0801|2067.8|2061.5901||2074.5801|2096.4199|2079.8799|2082.73|2079.0601|2072.4199|2057.1299|2068.3401|2072.3999|2068.73|2059.4399|2060.8|2055.3|2055.6399|2060.79|2057.4199|2058.5901|2051.48|2041.6|2032.85|2009.53|2025.12|2012.86|2015.85|2008.99|1991.21|2000.33|2002.6801|1986.27|1979.7|1963.76||1956.45
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1304.86|1298.41|1287.79|1290.84|1290.17|1309.09|1310.25|1311.51|1302.83|1299.08|1285.74|1277.12|1267.88|1269.12|1272.4|1274.88|1273.1899|1269.55|1274.11|1269.64|1262.76|1268.8101|1269.15|1262.27|||1249.1|1247.66|1235.08|1224.3101|1224.11|1221.88|1216.22|1217.53|1222.83|1226.76|1226.64|1224.77|1229.74|1239.25||1240.0699|1235.13|1233.8199|1228.03||1210.55|1222.49|1207.65|1198.25|1199.4|1202.98|1198.66|1203.11|1195.47|1185.0601|1184.03|1179.51|1178.58|1180.35|1170.46|1191.3101|1208.08|1210.0699|1217.46|1211.91|1199.29|1203.54|1203.46|1209.9|1206.4301|1205.84|1207.47|1196.63|1208.17||1203.6801|1202.41|1197.5601|1190.3101|1187.37|1185.15|1132.92|1131.53|1156.63|1160.67|1198|1205.46|1203.03|1202.77|1192.29|1180.75|1190.45|1173.96|1180.23|1181.95|1184.23|1194.65|1181.9|1169.3|1184.41|1171.8101|1150.04|1147.53|1141.35|1109.84|1143.98|1152.39|1178.79|1186.04|1181.11|1199.75|1219.6801|1228.9|1230.86|1224.92|1230.24|1225.55|1228.55|1223.1801|1226.27|1226.71|1231.3101|1216.33|1221.8|1230.5601||1230.97|1233.6|1237.62|1233.48|1216.66|1207.3101|1194.77|1185.55|1201.39|1214.9399|1219.13|1215.64|1207.54|1218.5699|1219.5601|1211.48|1215.65|||1197.92|1193.11|1179.6|1176.66|1175.27|1167.52|1168.34|1160.21|1160.87|1167.47||1164.3101|1159.22|1155.62|1144.02|1138.1899|1164.79|1155.17|1160.36|1157.14|1154.71|1145.73|1167.16|1161.03|1154.52|1158.26|1163.95|1166.1899|1157.92|1157.48|1150.85|1140.54|1130.4301|1138.34|1144.64|1137.72|1126.64|1119.66|1107.36|1108.67||1112.92|1130.74|1136.22|1119.27|1113.16|1118.92|1097.41|1102.38|1105.98|||1107.78|1117.01||1125.21|1121.1801|1127.73|1133.91|1127.02|1131.03|1141.01|1127.05|1124.15|1109.51||||1098.8|1087.27|1087.12|1073.54||1084.49|1110.38|1114.3|1116.97|1124.85|1110.3101|1104.27|1106.3101|1113.58|1125.17|1119.34|1106.78|1090.3101|1088.28|1083.4|1075.95|1091.38|1098.22|1086.09|1090.73|1078.14|1099.9|1071.4|1069.0601|1060.24|1045.74|1031.8|1038.8|1032.05|1029.42|1031.72||1027.12
00519|41045|/indices/mai|INDICES:TH|640.09|641.68|638.4|644.73|646.02|645.58|643.84|640.54|641.97|643.59|644.23|638.68|631.01|633.52|637.47|637.47|639.69|639.66|637.81|636.83|632.2|632.9|630.57|617.74|||616.27|611.82|603.99|603.75|601.8|599.03|593.34|598.7|598.71|605.83|604.07|598.83|599.05|600.46||600.61|601.52|596.99|594.91||586.59|593.74|598.74|593.11|595.51|595|584.92|586|582.64|577.51|568.65|572|573.73|574.62|578.98|587.93|593.93|595.51|592.84|586.38|579.58|581.51|580.72|579.05|576.21|575.93|578.08|576.36|571.08||565.67|563.25|557.82|549.91|542.42|534.41|493.07|496.51|527.26|533.17|560.33|562.25|560.89|559.87|552.22|551.74|555.74|553.63|557.13|556.59|556.59|563.83|560.31|551.03|560.35|543.52|538.42|535.31|527.23|515.08|530.91|538.62|562.33|574.94|566.57|591.09|592.85|585.38|584.31|587.9|580.67|578.86|585.11|577.98|572.47|573.27|571.46|565.54|566.17|570.96||576.78|575.16|577.92|577.88|581.96|582.9|576.85|574.64|586.81|589.3|587.01|578.97|572.49|573.46|561.33|559.26|556.95|||549.55|543.89|540.54|540.96|541.95|541.23|540.87|537.7|531.56|529.32||527.35|524.91|525.8|521.83|512.58|519.11|519.57|523.4|521.81|523.75|523.33|529.84|526.2|524.43|525.9|527.18|527.32|527.31|527.45|526.4|524.86|524.81|524.17|528.96|528.71|527.03|526.89|526.03|518.99||521.24|525.08|525.22|522.88|526.33|525.1|522.67|523.51|525.92|||522.3|523.41||524.89|528.83|531.93|530.39|526.55|526.83|528.31|529.38|528.38|524.58||||519.34|512.43|513.07|514.03||516.75|518.83|518.68|518.4|519.87|517.76|514.79|514.93|518.91|510.43|508.82|511.3|506.43|505.09|506.16|505.78|504.44|503.38|498.62|497.42|497.87|496.65|495.88|495.78|494.81|495.7|498.06|499.88|500.79|501.82|499.79||498.21
00520|41047|/indices/set-100|INDICES:TH|2248.6299|2236.3601|2218.27|2225.0601|2223.1599|2246.3301|2247.5601|2251.1899|2238|2226.47|2210.52|2201.72|2190.8401|2199.26|2208.4299|2215.4099|2222.8101|2214.6201|2220.8|2221.8601|2208.77|2220.8401|2223.24|2212.46|||2178.1899|2170.3799|2149.5701|2137.8899|2136.0601|2126.6201|2119.8899|2124.6001|2132.3601|2144.9199|2142.76|2141.1599|2147.4199|2161.96||2155.95|2154.3899|2148.5901|2142.4099||2119.6699|2135.6201|2129.23|2104.9299|2110.3|2110.1101|2093.05|2104.48|2087.3401|2074.46|2069.79|2072.1399|2069.8101|2074.3201|2061.1299|2104.49|2133.55|2127.3601|2129.5601|2115.5|2088.7|2101.05|2111.99|2123.7|2111.5|2113.8999|2120.1399|2113.1299|2136.9099||2129.4199|2120.7|2110.48|2100.78|2104.4399|2109.6499|2020.39|2000.16|2048.3|2073.5601|2143.9099|2158.1299|2154.79|2156.1699|2126.0701|2112.8701|2126.3701|2107.3501|2121.79|2123.3701|2129.4099|2150.0901|2120.4099|2099.01|2129.3201|2109.74|2083.24|2079.3501|2065.04|2006.3199|2057.75|2073.3999|2116|2132.27|2128.01|2168.3301|2199.53|2211.03|2209.24|2206.3201|2214.28|2205.7|2209.76|2198.6599|2199.0601|2197.8101|2211.5801|2187.3501|2196.9299|2214.6699||2219.4299|2213.3401|2213.5701|2206.3401|2163.1899|2144.8701|2144.8201|2127.8799|2152.76|2172.0901|2176.73|2163.8501|2146.51|2160.3101|2157.72|2145.97|2158.3|||2126|2122.5|2104.28|2098.5|2086.71|2064.05|2064.5901|2060.0701|2057.5901|2067.24||2050.79|2046.24|2038.17|2019.52|2005.21|2047.62|2024.98|2034.04|2019.83|2017.13|2001.38|2040.36|2029.67|2018.79|2033.24|2043.62|2062.75|2058.4099|2058.8401|2049.48|2028.17|2016.99|2033.74|2033.1801|2013.76|1994.76|1988.77|1968.28|1965.42||1970.02|1993.5|2003.46|1984.24|1977.1|1984.71|1952.99|1968.3199|1975.6801|||1966.8101|1977.27||1987.58|1978.35|1998.25|2011.6801|1994.25|1997.9|2020.3|2008.1|2012.09|1982.8199||||1960.83|1935.33|1937.72|1916.74||1946.9301|1994.33|1996.95|2010.71|2016.08|1988.23|1982.02|1991.67|2011.83|2022.73|1998.39|1992.1801|1972.96|1968.3|1962.04|1973.41|1993.42|1993.59|1968.8101|1992.29|1964.3199|2001.89|1971.53|1973.7|1952.5699|1921.78|1894.89|1912.22|1894.52|1894.1|1886.25||1876.96
00521|41049|/indices/set-50|INDICES:TH|996.4|990.97|982.41|984.71|984.21|994.76|996.1|998.44|990.51|984.23|976.04|972.72|969.19|972.59|976.82|979.74|983.23|979.29|981.9|983.72|978.56|983.91|985.53|980.93|||964.84|961.96|951.39|945.88|945.45|940.98|938.6|940.3|944.18|948.14|946.62|946.98|950.09|956.86||954.37|953.68|951.71|950.09||940.21|947.32|943.18|932.48|934.78|935.46|928.03|933.2|925.45|919.41|917.2|918.03|917.28|920.17|914.45|933.81|946.79|944.07|945.39|938.33|926.47|932.36|937.75|942.56|936.66|938.72|941.27|938.42|949.16||947.01|944.52|940.21|937.67|939.76|943.85|906.77|896.3|917.14|927.87|957.23|963.65|962.77|963.83|950.24|944.42|949.91|941.3|947.58|948.87|951.73|961.13|948.33|938.8|951.81|943.94|932.21|930.95|925.46|899.38|921.48|927.82|943.39|950.22|949.11|964.44|978.17|983.26|983.07|982.53|987.29|983.53|986.2|981.17|982.53|981.26|987.73|976.9|981.84|989.06||990.71|986.58|986.05|983.07|962.62|953.56|953.09|945.53|956.31|964.44|967.14|960.17|952.66|959.62|958.98|953.96|958.84|||942.95|942.75|934.38|931.03|926.08|915.88|915.44|913.75|913.48|918.54||910.56|908.89|904.85|897.24|892.63|913.35|902.26|907.65|901.08|900.11|893.11|911.4|906.77|902.39|909.42|914.25|923.13|921.02|920.9|916.77|907.14|903.25|911.11|911.91|903.13|893.78|891.68|882.25|881.8||883.91|894.93|899.47|889.02|885.9|890.37|874.54|882.86|886.96|||882.15|886.63||891.83|887.53|897.16|903.05|895.77|898.04|909.05|902.84|904.35|890.08||||880.09|868.59|870.6|860.01||874.04|897.12|899.39|905.93|908.79|895.07|893.29|897.5|907.57|913.76|902.1|898.86|888.84|886.31|883.15|889.12|899.54|899.73|887.86|900.49|887.92|905.47|889.89|890.96|879.95|865.4|851.02|859.51|851.17|851.36|848.5||844.43
00522|49692|/indices/psei-composite|INDICES:PH|7294.3999|7226.7002|7225.9102|7227.4502|7229.6602|7336.71|7333.6699|7332.6401|7323.3599|7370.6499|7374.3501|7232.6602|7246.0801|7156.3599|7123.3301|7238.4502|7238.52|7264.5498|7321.8198|7364.3398|7276.3398|7248.2002|7209.4399|7030.9502|6861.3101|||6840.6401|6846.4399|6658.2002||6563.6699|6587.1699|6686.3599|6658.6602|6714.1299|6850.71|6855.3101|6928.3398|6880.9102|6868.8901|7043.1602|7022.3799|6866.8101|6806.1401|6776.4102|6886.7402|6864.8701||6781.2002|6825.3999|6889.7798|6873.3101|6836.6401|6802.73|6979.0601|7067.73|7050.1201|6966.2798|6857.1499|6871.48|6975.0898|7181.8701|7119.04|7307.7998|7197.1899|7227.3701|7160.9102|7252.3999|||7404.7998|7445.1401|7494.4102|7580.2202|7609.3101|7650.2202|7713.3198|7721.5698|7571.1499|7358.21|7389.2998|7312.1802|7429.8198|7520.8198|7534.71|7578.29|7620.1602|7639.79|7719.2402|7677.73|7629.73|7714.8599|7586.96|7557.3398|7632.46|7723.6001|7762.3501|7675.4199|7671.7202|7575.8398|7553.7598|7708.4199|7546.0098|7550.27||7581.79|7667.0698|7619.1001|7719.1802|7764.0498|7807.4199|7773.3101|7787.3701|7794.9302||7845.4902|7854.54|7866.1299|7935.1802|7981.21|7930.75|7952.8101|7946.1899|7983.3799|7960.1699|7955.8599|7981.3501|8051.3999|8055.0601|7993.5801|7970.3501|7978.5698|7888.4399|8037.7798|8069.8101|7963.1099|8024.98|8100.48|8024.54|8049.1299|8025.3501|8102.2998|8051.9702|8036.0098|7986.25|8030.0601|7956.1401|7944.02|7937.9502|7865.27|7771.52|7753.46||7808.1299|7846.54|7830.3501|7796.25|7798.5298|7666.6899|7715.8999|7629.7202|7729.7798|7756.3701|7767.23|7665.3301|7622.0698|7564.4702|7501.6499|7460.1201|7554.3999|7509.9399|7536.6499|7722.79|7710.54|7598.2202|7514.2202|7464.5898|7500.79|7401.6001|7464.3398|7411.6802|7376.3799|7463.9502|7356.7202|7306.6899|7299.0298|7427.3301|7534.2998|7524.8398|7511.7402|7436.79|7325.04|7396.52|7174.8799||6991.8701|6999.75|7081.8599|7046.5698|7053.8799|7159.29|7162.5601|7180.5298|7211.9199|7250.1299|7255.3901|7257.8501|7201.3701|7215.0898|7243.3999|7321.2998|7357.2798|7341|7306.5601|7291.4302|7247.2002|7232.9702|7180.5498|7219.23|7254.5298|7245.1299|7262.2998|7299.23|7274.3999|7334.52|||7360.0498|7342.0298|7376.4102|7306.7402|7210.8999|7065.3901|7148.2598|7112.8901|7098.6401|7048.0801|6948.1802|6915.5098|6892.6899|6899.0698|6963.4399|6882.4502|6729.5298|6671.04|6771.2998||6769.2598|6819.3398|6783.0801|6792.0601
00523|29148|/indices/ftse-philippines|INDICES:PH|627.36|621.59|620.7|621.04|620.27|629.97|629.65|629.61|628.94|633.17|632.98|621.28|622.07|614.43|612.15|622.15|621.12|622.84|627.32|631.05|623.99|621.22|617.98|603.63|590.61|587.94|587.94|587.94|589.37|573.34|563.85|563.85|565.92|574.71|571.66|577.41|590.32|589.08|596.29|591.32|591.1|605.52|605.13|591.87|586.75|584.82|595.71|593.16|586.63|586.63|589.93|595.02|594.9|591.45|587.04|602.33|609.05|606.5|599.85|590.64|591.36|598.63|615.74|610.69|627.16|616.74|619.59|613.7|621.1|633.17|633.17|633.17|636.44|642.1|648.85|651.43|654.99|659.77|660.03|646.68|627.68|630.7|624.26|635.27|642.32|643.3|646.23|649.34|650.32|657.19|652.93|647.91|654.61|644.06|641.17|648.34|655.66|659.92|653.6|653.62|646.03|644.82|657.79|642.64|642.14|644.04|644.04|651.05|647.34|656.18|660.24|663.64|661.02|662.88|662.61|666.94|666.94|667.76|669.24|675.85|679.22|675.12|677.13|675.9|679.39|677.37|677.61|680.73|686.15|686.56|681.59|678.9|679.08|672.3|684.41|686.13|677.26|682.4|689.36|683.06|685.16|683.29|689.87|685.98|684.77|680.39|684.33|678.55|678.08|677.28|670.76|662.98|661.67|665.78|665.78|669.12|668.32|664.91|664.92|653.69|658.12|650.77|658.75|661.25|662.1|654.53|651.78|646.34|640.62|637.49|645.4|641.86|644.34|659.68|659.46|650.45|643.62|639.09|642.24|633.63|638.33|634.73|632.4|639.7|631.11|627.1|626.23|636.6|645.64|644.87|644.49|638.29|628.84|635.11|616.22|600.8|600.8|601.35|608.62|605.44|606.46|615.33|615.3|617.04|619.41|622.55|622.42|622.47|617.39|617.98|619.85|626.81|629.29|627.92|625.42|624.27|620.39|619.48|614.89|618.22|620.99|620.34|621.61|624.39|622.64|628.05|629.78|629.78|629.78|627.97|630.63|624.01|616.56|604.3|610.84|608.2|607.19|603.12|595.07|592.28|590.07|590.68|596.05|588.36|575.31|570.07|578.21|578.08|578.08|582.24|579.28|579.44
00524|49693|/indices/phs-all-shares|INDICES:PH|4397.6001|4375.0298|4365.71|4369.5098|4367.8101|4415.6802|4414.8999|4410.8901|4406.73|4427.2998|4426.1401|4365.6299|4362.21|4321.5801|4304.6499|4364.8701|4360.8301|4379.98|4408.27|4417.1299|4366.1499|4353.7998|4336.77|4247.7798|4166.5601|||4156.0698|4150.1699|4070.6001||4022.5|4036.5|4086.4399|4072.8501|4099.6499|4159.4199|4161.3501|4201.3701|4172.6499|4162.3901|4229.3901|4221.6299|4153.0601|4116.7402|4118.6499|4166.4902|4158.5298||4120.4702|4146.9199|4176.54|4170.6401|4149.1001|4138.1602|4222.6201|4254.2798|4242.3999|4211.4502|4163.3301|4170.9199|4220.21|4322.2598|4282.3501|4364.2202|4311.2798|4325.7202|4287.77|4326.8301|||4398.5801|4419.2998|4441.8901|4491.0898|4498.9502|4518.1099|4536.8999|4534.4902|4460.3799|4367.5698|4402.6899|4369.6001|4429.8398|4490.0298|4489.6899|4504.5098|4521.8999|4531.6602|4570.3999|4559.48|4533.2402|4573.3901|4517.4102|4495.9302|4536.6001|4586.71|4603.0498|4570.3398|4563.5498|4541.9702|4558.1699|4614|4663.29|4573.8701||4534.3398|4565.5298|4542.3501|4593.8398|4614.1899|4629.8599|4615.3501|4633.8799|4636.2202||4661.6099|4663.79|4662.6299|4698.9399|4723.0098|4697.5|4707.5801|4697.1099|4713.6001|4745.6499|4722.8198|4742.4102|4778.8901|4778.5601|4757.7002|4740.9502|4730.8101|4691.1299|4761.1699|4791.96|4750.8101|4790.6699|4822.7002|4777.8599|4806.98|4794.0298|4828.1401|4802.6499|4845.98|4822.4399|4841.2998|4811.3301|4803.3799|4795.8501|4757.1699|4713.8999|4708.7598||4726.8599|4746.3301|4738.0298|4720.6499|4666.8101|4567.2798|4587.9502|4542.6401|4598.4399|4603.1401|4600.8301|4564.6602|4549.27|4517.2598|4478.8999|4455.98|4508.3599|4504.25|4520.0698|4593.29|4584.6299|4529.46|4491.73|4464.7402|4479.1699|4432.8198|4459.8101|4435.1899|4416.8599|4457.3101|4412.1099|4393.1602|4385.98|4423.77|4476.3301|4474.9902|4451.1602|4412.2598|4354.9502|4388.3101|4272.2402||4163.0601|4162.1201|4205.8799|4197.9302|4193.6899|4245.8901|4247.8501|4301.4302|4321.54|4383.48|4329.4102|4288.6099|4265.3999|4271.4199|4272.1899|4314.6699|4335.4502|4318.2598|4302.8101|4293.52|4260.8398|4219.5|4170.7402|4184.2798|4203.73|4196.7402|4207.4399|4225.5098|4202.1001|4217.8301|||4220.5801|4208.6099|4225.7598|4191.0698|4159.0298|4089.25|4124|4103.52|4095.76|4069.8701|4022.3701|4004.4299|3995.24|3986.6599|4008.27|3968.75|3901.0701|3876.3799|3905.76||3901.5801|3926.21|3911.8899|3917.29
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1691.24|1685.01|1673.48||1671.54||1686.36|1692.22|1683.9301|1680.6899|1671.3101|1664.89|1666.51|1665.02|1663.03|1658.84|1672.5|1677.76|1675.21|1672.05|1667.9|1675.49|1659.8199|1647.47|1635.53||1641.73|1637.9301|1630.3|1619.6801||1617.15|1623.2|1629.59|1634.52|1634.3|1637.79|1636.99|1643.29|1645.28||1641.42|1643.75|1632.47|1629.73|1624.97|1628.96|1626.4399|1619.12|1626.9301|1628.66|1627.26|1624.21|1630.38|1629.3199|1627.28|1623.8|1626.77|1627.63|1630.5601|1616.64|1634.1899|1652.74|1647.62|1663.8199|1650.59|1648.24|1648.08|1659.6|1670.9301|1672.46|1670.27|1669.03|1673.92|1677.4301|1677.76|1669.98|1667.1801|1668.27|1667.5699|1653.71|1658.97|1665.02|1667.03|1668.72|1665.3199|1665.38|1666.73|1662.92|1661.25||1652.55|1669.64|1664.96|1664.72|1669.5|1670.99|1669.66|1658.73|1655.78|1651.71||1652.99|1661.39|1677.1801||1686.4399|1691.38|1689.5699|1689.92|1678.08|1671.79|1670.55||1678.0601|1681.6|1683.09|1680.3|1682.0601|1683.0699|1691.0699|1687.6801|1694.87|1694.3199|1699.89|1690.33|1684.15|1678.8|1673.03|1671.71|1672.6801|1664.04|1655.29|1648.5|1660.23|1665.23|1653.26|1658.5|1663.5601|1661.42|1668.26|1657.42|1657.54|1669.61|1670.55|1670.84|1668.4|1654.78|1660.39|1653.97|1653.87|1644.54|||1650.71|1654.84|1646.22|1654.08|1642.21|1634.04|1629.52|1634.05|1639.98||1637.6899|1634.23|1624.1801|1614.9|1627.96|1626.11|1629.77|1641.22|1650.51|1657.85|1660.62|1648.99|1636.46|1630.53|1626.5|1626|1629.87|1637.1899|1631.09|1630.96|1625.84|1634.89|1628.79|1633.76|1635.72|1633.39|1621.21|1628.26|1648.98|1644.58|1635.84|1632.1899|1649.36|1645.09|1657.58|1651.4399||1672.72|1674.76|1692.34|1692.5|1714.51|1717.96|1721.47|1708.91|1711.15|1717.6801|1727.99|1723.78|1723.11|1715|1715.28|1718.4|1724.29|1717.01|1718.08|1725.24|1710.55|1717.58|1717.8199|1715.04|1702.41|1703.79|1715.53|1724.55|1724.75|1718.36|1716.34|1703.1899|1693.4301|1690.92|1700.3101|1696.54|1690.91|1686.35|1687.86|1697.9301|1692.49|1688.2|1691.03|1670.8199|1654.75|1663.4399|1658.16|1664.17|1677.28|1674.59|1674.88
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5179.6099|5103.1899|5020.21||4941.7798||4939.77|4940.4399|4928.8198|4912.1699|4933.3799|4985.7998|5011.3501|5017.6201|5035.8701|5014.7402|5087.1699|5170.1099|5123.6499|5006.7798|4917.2202|4885.5298|4907.4102|4867.4302|4768.7002||4780.71|4774.8198|4785.9102|4763.77||4758.6201|4737.8999|4809.5498|4803.27|4770.7598|4750.71|4749.4302|4714.3999|4726.6499||4706.4302|4740.9702|4703.5801|4749.6401|4763.3398|4778.5698|4801.8101|4713.25|4771.7002|4859.8999|4907.1099|4926.1099|4967.6499|5017.23|5014.77|5005.1699|4984.4102|4981.1499|4983.54|4919.8901|4964.5898|4982.8301|4911.3599|4957.9502|4968.9302|4978.3999|5002.9302|5005|5033.6802|5021.98|5113.73|5143.9302|5135.25|5172.29|5134.3198|5124.8599|5143.3701|5108.5898|5155.9199|5139.1699|5149.2002|5181.8398|5232.3599|5188.23|5139|5134.54|5162.1299|5183.6401|5236.1602||5219.9102|5262.9102|5229.0801|5298.77|5272.4102|5251.8599|5272.3901|5220.0498|5242.2998|5208.6499||5218.8799|5186.79|5187.6499||5284.1802|5309.0801|5303.1201|5344.6699|5277.1401|5241.3101|5201.1499||5259.0298|5316.6001|5370.2402|5304.7798|5417.8999|5434.4302|5534.8101|5574.5698|5624.6802|5600.21|5586.2202|5512.04|5511.7002|5451.71|5439.3901|5432.5298|5484.2798|5420.1802|5408.0801|5373.4302|5392.2598|5490.5098|5420.2002|5452.3398|5461.71|5425.5|5419.1299|5440.3901|5400.5298|5560.9502|5555.6001|5479.6802|5482.7998|5412.0898|5331.8901|5255.4502|5200.48|5157.3701|||5122.6499|5124.1201|5153.3501|5145.0698|5161.71|5176.96|5069.3799|5143.0298|5203.9302||5249.96|5239.3799|5260.98|5270.54|5373|5350.9502|5436.4399|5512.5|5503.1299|5447.9102|5488.4302|5483.3501|5495.0601|5516.5298|5481.5|5489.79|5522.3799|5564.2598|5475.6499|5526.73|5577.3999|5620.96|5688.1899|5673.3398|5641.3999|5773.4702|5699.4399|5762.8398|5849.2002|5774.1001|5688.8101|5693.71|5670.21|5649.5098|5656.25|5618.6401||5617.0898|5607.1602|5672.9702|5672.7002|5780.27|5745.6001|5718.8501|5666.7598|5670.3398|5646.9902|5722.4199|5767.0601|5748.1602|5752.3799|5739.4502|5707.29|5645.98|5644.29|5668.2798|5701.8398|5643.0098|5636.98|5648.71|5660.3301|5621.4702|5642.73|5636.75|5659.8398|5731.52|5701.6499|5683.8599|5670.1602|5584.4702|5563.8101|5571.7202|5622.5898|5623.8999|5590.7402|5584.8398|5695.75|5684.0801|5688.8398|5686.3101|5670.02|5702.0298|5690.6001|5718.8301|5746.9399|5835.8501|5789.3501|5783.0498
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13744.5|13614.7402|13570.7803||13513.4502||13584.7998|13563.7305|13435.3701|13436.9502|13337.9297|13346.9404|13398.0801|13393.3496|13363.2598|13250.4004|13363.6797|13423.3799|13342.5303|13254.4199|13224.4199|13246.3301|13247.2803|13177.4404|13106.0303||13035.1104|12982.0596|12980.4404|12914.8398||12918.1602|13010.1904|13081.0596|13054.1201|13060.9805|13094.1602|13148.71|13161.6104|13216.4805||13144.7197|13154.2598|12997.1699|13016.2402|13027.5498|13076.4004|13107.1299|13133.29|13029.2598|13078.0898|13178.9902|13184.2197|13278.9199|13337.6602|13335.1904|13394|13322.5|13391.9805|13347.6602|13222.7998|13350.1504|13504.9199|13390.7998|13548.0801|13469.79|13486.1797|13516.29|13569.5098|13656.3301|13724.5596|13756.4502|13766.9102|13759.8604|13787.7305|13850.8096|13879.0996|13853.4102|13915.04|13906.7998|13786.8203|13792.4199|13749.7402|13768.5498|13808.4902|13716.3896|13781.04|13804.5498|13834.6904|13841.5195||13722.1299|13885.4902|13850.9004|13781.2197|13809.1396|13864.04|13838.5703|13713.0996|13621.0703|13586.0498||13674.4404|13623.9902|13659.4199||13726.1904|13746.5596|13726.2695|13724.3096|13623.54|13607.8203|13575.7695||13615.6602|13566.9404|13576.1602|13524.8301|13575.21|13630.54|13667.8896|13656.2305|13705.2305|13659.0303|13677.1602|13651.8496|13621.8604|13571.3604|13550.7598|13513.8799|13458.9297|13392.8896|13335.8496|13275.6104|13272.5098|13326.5703|13206.7197|13232.1396|13240.46|13200.5596|13297.0303|13216.1504|13157.3496|13233.7998|13239.2402|13170.5898|13197.5098|13174.4004|13182.8096|13006.6201|12973.7197|12903.8203|||12976.9199|12954.4697|12946.5996|12965.9697|12950.4404|12851.2197|12757.29|12829.5195|12973.9297||12977.2002|12846.0098|12853.4502|12827.29|12922.8398|12975.0098|12958.9697|13063.3096|13046.9902|13133.7803|13152.1797|12990.5898|12999|12929.7305|12917.2695|12925.5098|12888.3398|12923.1299|12845.5498|12908.5596|12925.2803|12987.7197|12927.04|12910.4297|12833.9404|12836.7598|12831.0303|12896.4404|12979.5703|12978.4805|12922.8701|12978.1797|12941.0898|12909.1699|12950.1797|12874.0498||12970.6602|13029.5098|13057.1699|13021.1396|13199.9805|13261.3301|13335.75|13243.4102|13218.0498|13224.5801|13326.04|13292.8301|13283.4805|13298.0098|13272.2998|13337.9902|13323.2197|13272.4404|13291.9199|13274.5|13181.8301|13227.7803|13223.8701|13170.4805|13093.5898|13064.5801|13110.8604|13171.6904|13179.5703|13155.6201|13224.9102|13064.0195|13014.6201|12966.0498|12930.6104|12929.8398|12880.1396|12828.8896|12786.4697|12850.4199|12946.5303|12975.7598|12945.4902|12865.4902|12810.5703|12776.1201|12858.1797|12907.4199|12960.4004|12924.5898|12850.6299
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11589.8701|11531.3301|11462.2803||11440.6699||11532.3799|11558.7598|11489.7695|11473.1201|11404.3203|11372.54|11391.2402|11382.5098|11366.0898|11321.6104|11415.6904|11455.1104|11425.6104|11391.46|11363.75|11407.7803|11326.0996|11247.5801|11170.9199||11189.0898|11158.6104|11118.4102|11049.79||11037.21|11087.25|11134.8496|11155.2197|11155.4297|11180.3496|11187.54|11222.7305|11244.4502||11209.5801|11223.6104|11132.6797|11122.4902|11100.29|11131.0303|11124.3896|11092.0195|11110.7402|11129.8496|11143.5996|11128.9199|11180.4697|11187.1699|11176.1201|11170.4102|11170.8701|11189.7402|11195.6602|11097.8096|11214.96|11342.9297|11292.7803|11409.0996|11324.5|11315.7998|11321.1904|11391.75|11468.3301|11490.4404|11485.75|11481.5098|11505.2803|11529.2305|11544.0195|11509.7305|11489.9404|11508.3301|11503.0303|11406.4902|11434.8604|11457.2305|11471.4902|11488.5303|11451.8096|11465.5898|11477.46|11464.04|11456.8398||11387.0898|11509.29|11477.9199|11462.2197|11492.7197|11511.79|11499.6299|11417.0996|11382.7803|11354.46||11379.4404|11412.3701|11501.2998||11563|11592.7695|11579.1904|11580.5898|11498.5195|11462.7598|11449.71||11496.7803|11504.96|11514.5801|11489.4902|11509.0596|11525.75|11574.8301|11554.9004|11602.25|11589.8096|11622.3398|11567.6797|11529.5195|11491.4297|11457.29|11442.8203|11436.4297|11378.0898|11321.0498|11273.4297|11333.4102|11370.5|11283.7803|11316.0996|11344|11324.6201|11380.0303|11307.2197|11295.6396|11373.8701|11379.8701|11367.1104|11360.0801|11284.9297|11315.6504|11245.9199|11238.5801|11175.8799|||11222.9199|11239.6104|11193.4297|11238.0498|11173.4805|11110.7002|11067.8398|11106.2305|11166.8203||11155.6904|11110.6104|11060.1699|11006.96|11094.2695|11095.8096|11111.21|11192.0498|11236.3203|11292.3496|11310.5|11216.5801|11154.04|11108.9102|11085.5596|11084.7803|11096.7598|11141.71|11093.9697|11106.6396|11083.8799|11143.5703|11099.3896|11121.4199|11115.29|11103.9199|11040.1699|11090.2197|11214.1904|11191.3701|11134.7197|11127.7002|11207.9805|11179.29|11252.0898|11204.4805||11334.1904|11357.0996|11453.2402|11446.4004|11597.3096|11627.9805|11661.7695|11577.75|11583.8701|11618.7695|11693.21|11664.54|11659.1396|11620.5703|11616.5801|11646.4697|11673.5801|11625.4502|11635.0703|11668.1797|11573.1504|11618.9404|11619.3496|11593.8096|11512.6699|11513.6201|11583.6797|11642.8896|11645.5801|11607.6797|11612|11510.5098|11449.8701|11426.75|11467.6602|11448.0996|11408.6504|11374.4102|11373.29|11438.5195|11430.7305|11414.8096|11423.0195|11302.1699|11207.9297|11245.4297|11235.5|11276.79|11355.3701|11334.0195|11319.9502
00529|29074|/indices/ftse-malaysia|INDICES:MY|241.15|239.94|238.36|238.06|238.06|240.24|240.24|240.91|239.48|239.07|237.61|236.91|237.18|236.89|236.53|235.81|237.83|238.7|238.17|237.68|237.11|238.14|236.21|234.52|232.78|233.29|233.29|232.67|231.73|230.16|229.86|229.86|230.89|231.99|232.49|232.5|233.14|233.42|234.34|234.73|233.85|233.85|234.18|232.25|231.94|231.33|231.91|231.76|230.7|231.57|231.78|231.98|231.54|232.65|232.59|232.44|232.07|232.23|232.54|232.75|230.63|233.21|236.06|235.26|237.73|235.8|235.73|235.85|237.35|238.91|239.35|239.13|238.98|239.7|240.2|240.41|239.39|238.98|239.35|239.32|237.11|237.78|238.46|238.78|239.12|238.5|238.65|238.81|238.44|238.26|236.75|236.75|239.5|238.76|238.57|239.53|239.78|239.63|237.93|237.36|236.69|237.11|237.11|238.12|240.26|241.46|241.46|242.11|241.85|241.89|240.1|239.33|239.21|240.29|240.3|240.59|240.94|240.45|240.9|241.04|242.11|241.67|242.7|242.38|243.03|241.7|240.82|240.1|239.42|239.18|239.14|237.9|236.68|235.64|237.21|237.92|236.08|236.81|237.56|237.14|238.27|236.66|236.7|238.36|238.51|238.41|238.26|236.43|237.06|235.83|235.73|234.35|235.27|235.27|235.27|235.74|234.72|235.75|234.12|233.06|232.28|233.06|234.23|233.92|233.92|233.06|231.7|230.5|232.38|232.4|232.7|234.45|235.58|236.76|237.17|235.3|233.56|232.68|232.06|232.07|232.43|233.44|232.45|232.6|231.92|233.27|232.39|232.99|233.1|232.8|231.31|232.33|235.19|234.64|233.4|233.23|235.2|234.55|236.32|235.3|238.32|238.32|238.74|240.93|240.86|244.15|244.6|245.37|243.41|243.52|244.37|246.01|245.28|245.11|244.11|244.04|244.62|245.34|244.44|244.58|245.47|243.43|244.48|244.57|244|242.18|242.13|243.78|245.28|245.35|244.28|244.14|241.99|240.59|240.07|241.17|240.64|239.77|239.17|239.35|240.78|240.31|239.77|239.99|237.1|234.75|235.93|235.3|236.23|238.05|237.62|237.56
00530|10529|/indices/ta25|INDICES:IL|1413.83|1412.86|1414.4|1419.36|1408.29|1407.24|1425.5699|1423.6899|1421.1899|1413.72|1406.67|1420.92|1421.47|1439.8|1445.45|1448.3101|1454|1450.0601|1458.71|1460.04|1463.6|1463.58|1467.83|1464.3101|1463.67|1461.84|1459.91|1470.78|1478.96|1475.53|1461.8|1461.35|1463.47|1460.2|1465.52|1461.1|1459.05|1455.92|1455.11|1463.1899|1455.1899|1461.14|1445.54|1440.64|1445.41|1449.77|1432.95|1438.25|1445.9|1450.84|1451.8101|1457.66|1450|1448.49|1450.83|1441.25|1437.59|1432.48|1432.33|1431.7|1429.72|1432.36|1424.9399|1418.61|1401.52|1413.96|1395.01|1387.6|1388.8101|1397.8101|1405.52|1406.49|1423.46|1428.9399|1436.52|||1429.76|1429.85|1428.16|||1416.23|||1442.95|1436.29|1435.24|1440.42||||1442.9301|1450.9|1453.98|1456.58|1462.76|1461.5601|1439.53|1439.1801|1448.67|1447.4399|1434.6|1432.28|1430.72|1437.24|1433.03|1458.46|1461.51|1452.91|1453.58|1443.48|1445.08|1447.01|1448.84|1446.41|1447.53|1453.84|1467.88|1472.58|1471.23|1470.63|1468.41|1465.03|1467.58|1472.45||1467.4399|1462.7|1474.22|1473.35|1472.97|1456.41|1450.23|1447.26|1461.52|1458|1452.0699|1458.58|1461.51|1463.92|1468.66|1467.6801|1468.3199|1459.22|1458.29|1459.65|1460.97|1449.26|1444.5601|1434.91|1431.8|1412.4399|1398.1|1405.03|1413.86|1412.91|1397.95|1399.53|1392.25|1382.34|1387.2|1432.64|1433.58|1428.63|1430.39|1413.14|1408.6801|1420.3|1410.09|1412.4399||1430.4399|1439.51|1448.2|1445.99|1443.87|1444.86|1440.45|1444.34|1447.46|1435.15|1430.5|1440.6899|1428.24|1413.9399|1407.97|1398.45|1410.36|1399.73|1400.6899|1401.5601|||1420.9|1410.14|1405.91|1410.84|1406.3101|1414.62|1427.11|1413.84||1438.66|1463.89|1484.28|1496.5601|1496.41|1498.6|1502.66|1492.85|1489.1801|1474.23|1467.11|1448.3|1451.95|1437.1|1443.5|1443.92|1439.41|1451.98|1448.95|1450.39|1462.52|1463.9|1475.03|1474.98||1485.9|1488.35|1485.3199|1485.03|1483.21|1488.76|1483.36|1487.74|1487.65|1478.61|1466.47|1460.48|1457.48|1458.86|1449.75|1447.89|1442.54|1437.9301|1441.03|1427.09|1420.76|1430.23|1436.3199|1422.2
00531|10527|/indices/ta100|INDICES:IL|1248.85|1247.5|1248.6899|1254.11|1242.96|1240.74|1252.5699|1250.29|1248.08|1239.15|1232.24|1244.14|1248.09|1260.95|1264.59|1266.46|1271.09|1269.08|1276.4399|1280.51|1284.24|1284.35|1290.66|1287.77|1285.4399|1280.42|1276.9399|1282.37|1289.3101|1286.21|1272.29|1272.85|1277.4301|1275.91|1281.42|1276.99|1273.24|1271.4301|1271.62|1279.87|1272.0601|1278.85|1264.3|1259.23|1264.16|1268.27|1253.39|1258.89|1263.79|1267.23|1267.92|1272.46|1266.33|1265.87|1267.87|1261.67|1258|1251.26|1250.77|1247.2|1248.48|1247.76|1242.83|1233.3199|1222.45|1233.22|1216.77|1214.27|1217.46|1225.36|1231.09|1233.54|1250.63|1254.46|1259.1899|||1251.35|1250.63|1248.47|||1241.6|||1266.15|1259.47|1257.1801|1260.51||||1261.79|1270.11|1272.65|1275.5|1282.9399|1281.36|1262.16|1262.5|1270.3101|1267.49|1255.75|1255.27|1254.2|1258.47|1254.67|1279.17|1282.12|1274.29|1273.17|1265.55|1267.03|1271.53|1273.89|1271.8199|1275.6801|1281.38|1293.62|1296.15|1292.26|1289.64|1285.92|1283.6899|1287.05|1291.8||1286.42|1281.37|1290.8199|1289.16|1287.99|1274.72|1267.47|1264.67|1275.6801|1272.6899|1267.26|1273.91|1275.39|1276.8101|1277.23|1278.33|1279.15|1270.4|1268.5|1269.38|1270.5601|1262.71|1258.01|1248.8199|1245.29|1228.46|1215.89|1221.11|1228.02|1224.58|1211.21|1211.88|1204.3101|1196.27|1202.41|1240.22|1240.54|1236.41|1238.22|1225.9|1222.02|1235.03|1226.41|1229.98||1246.37|1251.8101|1258.76|1257.59|1256.3199|1256.99|1252.34|1254.58|1254.63|1244.26|1240.87|1249.8|1238.05|1226.34|1220.39|1212.4301|1221.36|1211.86|1211.29|1210.6801|||1228.24|1220.15|1215.85|1222.41|1219.87|1226.9399|1233.92|1224.58||1246.04|1264.4|1285.29|1294.66|1292.77|1293.28|1295.85|1287.84|1285.1801|1273.21|1268.21|1251.8101|1255.36|1243.39|1250.49|1250.12|1246.47|1255.85|1250.4399|1250.1899|1259.95|1257.01|1266.01|1267.79||1277.6899|1279.87|1277.9301|1277.1|1271.34|1277.52|1270.8|1277.8199|1278.63|1269.8199|1259.62|1255.8|1254.1899|1257.3|1248.4399|1248.52|1243.66|1240.46|1242.27|1230.09|1224.85|1233.37|1236.03|1224.8199
00532|10530|/indices/ta50ytr|INDICES:IL|799.74|798.57|791.22|793.66|783.77|779.18|774.47|773.4|771.7|761.32|751.4|767.79|782.18|791.62|795.89|795.74|807.39|802.88|808.24|805.68|804.33|799.7|806.84|802.63|793.01|787.68|768.19|758.31|769.24|767.77|757.46|761.46|762.55|765.26|770.4|769.65|761.46|764.33|773.88|780.05|776.96|779.02|774.98|766.06|761.57|758.62|752.25|755.91|759.68|758.35|760.23|761.01|757.37|751.22|750.99|748.58|744.81|742.26|738.56|742.51|740.86|741.02|740.58|739.52|744.69|746.26|738.03|743.35|744.13|754.23|760.82|765.26|774.83|774.04|776.9|||765.25|764.46|762.43|||758.97|||775.82|768.8|761.27|755.6||||753.46|759.53|756.78|753.02|762.56|762.26|742.91|744.32|746.77|747|742.82|739.06|737.89|736.85|738.24|754.16|749.18|736.31|729.96|723.1|719.47|718.48|719.43|711.05|710.33|711.41|714.88|712.38|707.12|709.35|707.38|705.07|700.63|698.65||690.89|684.78|680.73|680.27|677.44|669.02|663.15|662.61|663.81|657.38|655.73|658.03|660.34|657.8|658.04|659.27|660.94|651.41|646.28|643.64|640.25|636.03|635.75|631.5|626.76|621.24|617.73|622.05|624.31|621.66|611.04|608.81|606.01|599.59|604.38|621.21|622.7|622.04|619.99|612.96|614.93|614.79|615.9|621.85||627.29|623.2|626.11|624.81|623.2|624.31|621.5|620.29|618.34|622.03|621.09|623.89|622.07|616.43|615.5|612.31|613.1|616.58|616.37|621.29|||620.41|615.98|614.22|612.85|611.76|616.11|619.03|615.27||617.64|625.78|629.76|631.17|626.47|625.44|625.39|623.05|624.51|617.43|611.28|607.9|605.96|603.01|604.9|614.61|612.38|614.02|612.82|611.02|617.8|609.81|609.65|609.93||612.11|610.4|615.93|614.32|610.19|617.49|614.7|611.23|624.68|624.99|621.53|617.18|614.11|610.6|598.54|592.23|585.89|578.03|570.26|569.15|569.23|575.86|579.73|573.03
00533|10531|/indices/ta75|INDICES:IL|917.3|916.16|915.5|925.52|918.78|911.84|912.83|913.22|913.28|902.12|891.62|896.15|903.31|909.71|908.66|907.29|910.88|910.52|907.59|912.94|915.92|916.21|920.41|916.31|912.2|905.31|899.03|899.09|902.34|896.78|885.1|887.03|895.06|898.42|902.72|895.12|891.46|891.33|895.79|903.48|899.89|907.96|899.43|894.91|898.13|892.87|880.46|883.24|885.96|882.47|882.37|883.56|878.2|880.17|880.42|878.26|876.31|868.53|865.22|853.85|852.22|849.33|846.19|841.2|848.16|849.92|838|837.16|840.81|848.63|852.94|854.56|865.63|865.58|865.56|||859.12|858.91|860.23|||854.57|||872.26|863.1|857.28|857.2||||849.84|855.78|856.26|857.72|866.24|864.85|852.35|853.25|856.21|849.9|839.55|836.6|841.46|846.38|848.99|869.11|871.92|863.03|859.97|856.92|856.15|865.19|867.99|868.39|877.07|879.89|882.56|881.29|869.29|864.85|859.33|858.74|863.27|868.07||865.49|860.88|855.15|851.79|847.98|838.82|833.67|835.9|840.53|835.75|830.44|836.36|835.25|833.86|826.51|827.2|829.73|823.42|818.42|818.19|818.49|814.84|817.3|809.91|805.38|794.29|786.54|790.39|794.08|788.13|776.86|775.52|769.8|761.48|767.75|790.56|787.56|783.07|783.21|776.29|771.9|778.92|777.04|783.96||795.87|797.1|801.65|803.11|804.02|804.66|803.24|804.12|798.81|791.84|792.98|798.24|788.23|780.88|773.89|771.72|774.98|773.22|773.55|770.73|||777.93|774.74|774.61|775.01|775.72|781.61|781.06|778.25||786.15|793.69|795.23|799.92|790.72|787.55|788.43|786.41|784.54|777.12|777.66|765.71|765.66|757.14|760.2|761.63|765.48|767.65|760.13|758.47|761.62|752.69|755.74|759.09||766.07|767.51|769.45|768.4|753.83|751.13|740.6|746.08|749.01|742.94|739.83|740.66|743.01|749.44|741.8|745.24|741.54|738.59|736.19|729.48|727.38|733.03|730.92|723.32
00534|15291|/indices/ta-composite|INDICES:IL|1222.08|1219.9|1219.96|1222.6|1208.3|1206.42|1216.92|1212.37|1209.3|1198.8199|1196.39|1209.95|1215.63|1225.75|1229.13|1231.58|1235.37|1233.73|1248.6801|1252.2|1254.91|1254.83|1264.48|1263.8101|1259.6801|1252.45|1247.87|1248.45|1254.66|1253.76|1239.21|1239.64|1244.1|1242.22|1248.71|1246.75|1242.23|1240.59|1239.61|1248.3101|1237.36|1243.96|1225.39|1218.45|1224.87|1233.78|1220.3101|1227.85|1230.15|1235.46|1237.16|1240.8199|1235.9301|1234.5|1237.05|1232.79|1228.27|1223.22|1224.6|1222.38|1226.23|1223.66|1222.75|1212.12|1195.99|1206.4|1189.53|1193.03|1198.05|1204.38|1209.6899|1212.8199|1231.38|1236.05|1240.79|||1230.02|1228.92|1224.45|||1221.15|||1245.86|1241.5|1234.96|1239.54||||1242.74|1253.9399|1256.66|1259.5699|1267.61|1267.9301|1247.66|1248.42|1255.91|1254.03|1242.1899|1243.48|1240.12|1242.17|1235.64|1259.6899|1261.73|1254.41|1252.88|1245.72|1250.2|1254.71|1258.63|1254.5699|1257.99|1264.65|1279.96|1282.6899|1283.9|1280.96|1278.16|1276.64|1278.9399|1282.8||1277.86|1271.89|1284.11|1280.99|1279.53|1267.9399|1258.89|1252.35|1263.5699|1261.63|1254.75|1262.51|1265.1|1264.58|1265.17|1267.05|1266.37|1256.62|1255.25|1255.41|1256.84|1250.64|1244.28|1234.76|1231.62|1214.79|1201.41|1205.95|1213.28|1209.02|1195.71|1197.0601|1189.55|1182.52|1189.6899|1226.77|1227.48|1223.5601|1226.97|1214.96|1211.6801|1226.2|1217.55|1220.61||1237.53|1241.12|1246.33|1243.92|1241.76|1242.89|1235.74|1235.65|1235.3199|1226.7|1221.8101|1230.4|1219.49|1208.23|1204.09|1194.8101|1204.65|1191.87|1188.39|1186.92|||1206.54|1198.52|1192.83|1203.51|1202.3199|1208.15|1212.5699|1203.9||1229.84|1246.8|1275.0601|1283.47|1281.92|1282.53|1285.6|1275.53|1273.61|1263.3101|1256.52|1241.72|1245.79|1235.8199|1245.83|1242.98|1237.86|1249.04|1242.5601|1239.38|1250.23|1245.76|1254.99|1257.3101||1266.28|1268.41|1266.02|1264.84|1257.8199|1270.77|1263.37|1272.86|1276.61|1267|1253.2|1249.5699|1247.75|1249|1240.59|1239.75|1235.26|1233.0699|1236.29|1223.87|1217.6801|1228.3199|1229.3199|1218.71
00535|10528|/indices/taytr|INDICES:IL|1338.48|1334.6801|1320.71|1321.53|1307.41|1305.86|1303.71|1297.4|1294.4|1282.58|1269.3199|1292.5601|1313.59|1323.15|1327.02|1326.3101|1338.2|1331.35|1338.6801|1337.45|1333.72|1325.64|1333.27|1326.8101|1309.76|1302.11|1274.5|1256.78|1269.91|1266.78|1253.05|1257.95|1260.88|1264.98|1270.6899|1267.51|1257.76|1258.52|1270.1899|1277.66|1274.72|1278.46|1273.46|1263.25|1256.62|1252.62|1245.61|1250.58|1255.37|1252.05|1254.62|1257|1251.65|1243.79|1244.2|1242.8|1240.77|1238.47|1231.6899|1237.51|1234.0601|1234.6899|1232.23|1228.88|1234.67|1238.1899|1225.87|1232.4301|1234.33|1248.83|1257.5699|1262.22|1277.0699|1276.1899|1281.65|||1266.62|1265.01|1260.65|||1258.23|||1281.35|1273.85|1268.08|1264.6||||1264.51|1268.74|1266.76|1265.25|1278.45|1274.3|1253.63|1255.38|1257.79|1259.4399|1254.29|1250.9301|1253.24|1249.95|1251.15|1275.5601|1269|1254.74|1246.83|1239.49|1231.61|1231.77|1232.36|1222.45|1222.42|1225.49|1230.54|1226.71|1219.12|1221.97|1215.46|1214.34|1210.83|1208.63||1200.0699|1192.3199|1188.03|1184.26|1177.62|1165.11|1157.16|1158.72|1160.08|1153.09|1147.85|1150.49|1149.01|1142.28|1141.1899|1139.0699|1139.25|1126.28|1120.08|1116.84|1111.84|1106.04|1106.1|1101.4|1094.71|1084.33|1078.55|1083.6|1088.16|1083.59|1067.3101|1061.76|1057.45|1049.5|1054.9|1082.28|1084.34|1082.9399|1081.61|1069.58|1070.84|1074.29|1074.22|1087.52||1097.1801|1093.17|1095.65|1093.17|1092.51|1092.15|1088.77|1086.4|1082.17|1085.72|1084.02|1087.8|1083.33|1075.6|1073.65|1069.24|1070.49|1073.4|1071.73|1076.8101|||1077|1069.91|1066.5601|1067.74|1066.27|1072.2|1076.65|1071.66||1076.15|1088.05|1092.51|1093.38|1084.8|1082.6|1084.62|1079.6801|1077.99|1070.6801|1060.85|1054.79|1052.76|1047.76|1051.64|1060.66|1059.62|1062.71|1059.4301|1056.74|1066.63|1060.95|1064.4301|1064.54||1068.09|1064.64|1069.74|1065.3199|1056.98|1065.77|1064.98|1063.92|1083.6|1081.9|1073.9|1068.96|1062.12|1055.3|1038|1029.23|1022.06|1010.28|1000.24|996.13|999.22|1008.8|1014.53|1004.26
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4247.1699|4261.98|4226.0698|4204.2002|4199.5|4209.7798|4275.7202|4311.5098|4296.0498|4276.04|4258.8799|4258.3701|4266.21|4267.4302|4231.3301|4222.4702|4234.9102|4234.9502|4210.1299|4174.5801|4161.5098|4171.1401|4163.6499|4168.3398|4148.8599||4151.3901|4127.48|4098.2202|4041.3201|4047.72|4042.24|4117.6699|4152.0498|4193.1802|4202.6401|4212.3701|4224.6201|4229.75|4272.48|4242.52|4268.4302||4224.6699|4214.3799|4206.4399|4202.98|4197.48|4207.2402|4174.29|4202.75|4210.75|4196.3999|4221.8901|4216.6201|4233.5498|4185.7798|4185.71|4182.48|4153.04|4104.3999|4150.3901|4214.0601|4295.3198|4302.8501|4251.1899|4213.1699|4241.9102|4262.98|||4289.7798|4302.6602|4295.29|4313.02|4275.9902|4258.8999|4235.2798|4256.3799|4202.1602|4151.79|4141.1602|4125.3999|4112.2002|4103.5498||4075.6799|4077.28|4085.1499|4063.26|4036.95|4015.25|4052.3301|4063.9399|4052.52|4089.3899|4094|4100.1699|4074.7|4063.01||4048.29|4066.8799|4065.27|4064.04|4067.8899|4092.76|4106.1401|4114.96|4133.9702|4130.1299|4140.1499|4120.7998|4119.2798|4140.7202|4155.3501|4142.5098|4153.02|4159.8599|4172.0898|4159.4902|4147.4199|4143.8101|4132.5|4170.2998||4160.2798|4151.6299|4134.1802|4148.2598|4139.25|4120.8901|4116.8501|4097.8301|4089.0701|4118.2402|4117.4702|4139.3799|4146.6699|4148.5298|4144.46|4143.8101|4121.3701|4108.7002|4139.71|4112.2798|4098.6099|4074.97|4048.02|4059.8701|4034.24|4024.96|3997.71|3994.96|4018.0701|4029.1699|4029.51|3995.9099|3978.49|3936.03||3965.1699|4022.23|3993.4299|3989.21|3980.95|3976.8601|3963.3|3958.1201|3939.6599|3940.8799|3954.49|3975.9099|4012.77|4014.71|3987.54|3955.8701|3918.6001|3929.72|3934.71|3949.6699|3947.1799|3952.45|3958.6101|3955.47|3949.3301|3940.0701|3938.45|3966.45|3976.3501|3992.78|4002.72|4015.1001|4000.23|4004.8899|3986.3101|4003.02|4014.4399|4006.1399|4001.3601|4004.04|4002.0701|4022.5901|3979.5801|3952.8501|3953.2|3972.1001|3986.46|3985.0701|3989.6899|3965.0701|3962.0601|3950.5601|3957.24|3953.6799|3923.3799|3926.8301|3890.1599|3883.3999|3920.3101|3950.1299|3947.3401|3937.49|3946.47|3917.6499|3884.4199||3885.1201|3899.26|3967.02|3967.02|3962.8999|3898.1101|3861.1399|3851.28|3856.8301|3839.8301|3834.24|3812.6499|3820.54|3838|3838.3899|3817.47|3766.8301|3744.6599|3715.8401|3711.75|3693.51|3678.46|3716.22|3754.4099|3755.26
00538|14768|/indices/inter-10|INDICES:CL|5055.2402|5077.0098|5056.4702|5009.7402|5017.9199|5028.3701|5107.9199|5148.98|5135.4502|5116.8398|5098.7798|5106.3398|5110.75|5096.5298|5046.7402|5031.54|5051.6802|5055.0498|5041.4199|4983.4902|4951.7998|4962.46|4959.4399|4975.5898|4937.8701||4944.3101|4910.3701|4877.5898|4804.3599|4798.98|4808.5498|4879.3398|4918.4902|4966.3301|4965.3999|4975.4199|4979.3999|4978.5801|5030.6201|4986.71|5028.46||4980.54|4974.6499|4950.5298|4928.3599|4945.9399|4939.3501|4887.46|4934.3301|4976.98|4960.98|4996.48|4976.4199|4989.6899|4943.5898|4944.5498|4940.2998|4924.3901|4849.7598|4908.4902|4989.6201|5123.4702|5172.4399|5118.9102|5072.23|5101.9302|5118.75|||5124.0098|5153.4702|5155.3101|5209.3398|5189.1802|5176.3501|5136.6401|5152.75|5073.21|5001.3799|4995.27|4970.6899|4945.96|4932.1001||4904.3901|4911.8101|4935.3901|4908.7598|4846.0298|4794.9399|4851.3398|4887.1001|4876.1699|4924.3101|4937.0098|4961.6802|4930.6299|4908.3198||4893.1099|4922.54|4925.6602|4929.7402|4940.29|4975.3901|4999.5601|4989.8198|5024.9302|5040.52|5062.8999|5034.8599|5024.0298|5056.96|5063.5098|5056.8101|5080.6499|5077.5898|5100.3301|5079.48|5077|5073.8101|5060.9702|5103.8599||5107.0698|5102.3398|5093.5098|5095.0801|5095.8101|5068.5|5061.6602|5017.1299|4991.4302|5027.27|5042.6899|5069.04|5088.3901|5086.8301|5073.5498|5055.6699|5035.4502|5020.3701|5048.7598|5022.52|5008.8901|4966.4102|4924.0601|4933.7402|4874.98|4859.27|4820.8999|4817.27|4872.46|4891.1201|4897.2598|4873.9199|4843.48|4794.4302||4830.2402|4904.7998|4857.5098|4844.04|4840.0898|4826.77|4787.2402|4772.52|4747.2202|4745.8999|4762.5498|4803.0898|4865.8198|4841|4811.6899|4758.3301|4718.8999|4718.96|4724.2798|4734.1401|4724.8599|4729.5098|4738.8301|4733.3501|4732.6699|4721.9399|4730.7002|4770.4399|4787.8799|4796.5098|4797.02|4816.29|4790.1802|4778.7998|4728.6401|4745.6401|4771.8999|4761.4399|4751.3599|4758.3901|4772.1299|4807.3398|4726.3501|4684.3599|4694.7002|4734.71|4776.5698|4782.04|4798.6699|4732.21|4732.5898|4711.4399|4732.2002|4735.1201|4700.6201|4691.9199|4650.6699|4631.0298|4680.7798|4712.6401|4721.7002|4706.98|4728.1401|4692.23|4637.79||4620.8501|4653.5298|4726.3301|4748.7798|4737.6699|4654.6001|4584.2402|4579.9302|4597.2402|4560.1699|4565.1201|4520.8999|4555.8301|4564.21|4566.54|4535.5698|4449.5698|4412.8398|4364.2402|4358.1001|4346.4102|4319.9702|4376.4902|4422.2202|4419.5498
00539|14769|/indices/igpa|INDICES:CL|21197.3496|21266.7207|21104.0996|21007.6406|20988.5898|21033.7598|21323.8809|21467.5703|21440.5195|21344.6406|21227.6797|21221.4297|21255.4297|21264.0508|21088.8301|21060.2109|21109.8203|21103.9102|20995.5293|20832.1094|20774.7793|20818.3301|20785.2109|20809.4609|20722.6309||20734.1699|20509.9902|20521.75|20289.3203|20316.6504|20308.6504|20632.75|20786.7695|20968.7891|21010.5293|21056.3594|21108.7402|21134.4297|21325.3301|21210.5508|21321.7695||21075.8594|21029.7109|21002.4492|20991.2695|20972.5898|21020.2695|20869.2109|20995.3398|21025.3398|20955.0391|21067.3203|21032.3301|21139.8105|20935.6309|20939.4492|20915.7598|20801.8496|20587.4102|20792.9492|21073.1699|21424.7793|21465.5801|21236.9492|21073.75|21208.0391|21305.3691|||21423.4902|21477.2305|21439.1895|21514.0703|21348.4102|21267.6602|21159.1797|21240.9902|21018.3691|20797.1895|20746.1992|20656.75|20599.9609|20563.3809||20317.3496|20325.5703|20355.0293|20254.2695|20145.8398|20046.4805|20206.9805|20260.5703|20202.4902|20351.0391|20370.0605|20391.6992|20277.7793|20221.6797||20154.3809|20233.7109|20212.5195|20223.2109|20230.9492|20347.0801|20405.9395|20438.6699|20520.1992|20496.4199|20543.5996|20449.0898|20429.2598|20536.9805|20590.1191|20531.0508|20576.3594|20583.4902|20624.75|20564.2305|20493.6504|20483.5996|20439.1309|20615.3809||20560.1406|20505.9004|20429.8809|20494.1504|20449.3203|20369.0996|20354.7891|20273.0996|20231.1895|20358.8906|20368.4805|20459.3496|20483.7695|20477.5195|20455.5508|20450.8496|20342.6699|20273.2793|20401.0605|20284.1895|20228.0293|20120.3906|20004.3496|20059.6094|19944.2695|19898.4902|19758.75|19737.6094|19826.6406|19871.5098|19875.2207|19725.5293|19647.1895|19464.9297||19588.2598|19854.0195|19730.5801|19713.25|19668.4395|19651.2207|19603.5508|19583.8398|19503|19501|19572.9805|19667.3008|19805.9902|19783.7402|19632.5898|19481.8008|19324.5508|19364|19416.8906|19480.1699|19479.5195|19507.0898|19525.6699|19511.8691|19449.1602|19404.2402|19387.5098|19510.5703|19551.2305|19621.7402|19662.2891|19722.3496|19650.8809|19699.4609|19618.2598|19689.4395|19734.6406|19696.4199|19672.5391|19679.8398|19655.1406|19737.1309|19557.9004|19448.1406|19454.1699|19515.6309|19569.5508|19548.1602|19565.0898|19451.2891|19434.7695|19367.6797|19394.8105|19374.2891|19239.1406|19256.0703|19092.6992|19069.9395|19217.3496|19350.1094|19340.6406|19296.6504|19326.2207|19191.5605|19047.9805||19054.3105|19116.0508|19335.5|19419.6309|19387.7305|19091.1895|18916.3906|18872.1309|18890.5195|18815.7207|18777.3594|18669.6094|18725.3691|18803.8906|18796.5508|18708.3008|18453.6895|18379.0098|18259.1992|18239.3691|18153.9492|18090.6797|18240.5|18407.7109|18411.7305
00540|29193|/indices/merinvest-composite|INDICES:VN|99.01|96.83|96.83|95.14|95.14|97.08|96.52|95.1|96.16|93.09|95.34|91.31|95.72|97.18|101.58|101.96|103.04|103.04|103.04|101.88||103.58|103.58|188.61|188.61|188.61|188.61|188.61|188.61|188.61|188.61|186.17|186.17|186.17|189.7|189.89|199.9|202.65|232.93|235.75||235.75|235.75|237.99|242.27|242.27|252.98|237.68|189.88|189.88|189.88|189.88|186.6|179.48|179.48|180.33|180.33|182.01|180.31|174.2|164.55|164.55|146.17|143.5|125.21||112.86|102.6|102.6|100.48|98.53|95.17|95.17|95.1|95.2|95.2|95.33|93.55|93.55|93.6|93.41|93.88|93.41||93.92|93.02|91.26|92.71|92.71|89.31|89.77|88.83|87.16|87.48|88.94|85.49|85.49|85.44|83.81|83.81|83.34|81.77|83.1|83.1|82.61|82.61|82.51|86.04|86.04|86.04|81.25|81.3|82.19|82.38|82.38|82.08|82.38|82.23|82.23|83.28|83.28|84.32|83.8|83.28|85.68||85.68|85.39|84.34|84.62|84.62|84.62|85.66|84.98|85.94|86.65|89.17|85.12|84.52|83.64|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|||106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|||102.55|102.55|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|107.31|107.31|107.31
00541|995072|/indices/hnx-30|INDICES:VN|152.9|151.78|150.74||||||151.36|149.81|148.24|148.81|147.58|148.45|150.2|149.14|150.29|150.57|150.58|150.25|149.06|147.63|146.21|146.78|145.99||143.54|142.88|142.12|141.25|141.73|141.18|142.57|144.48|143.44|144.1|143.24|141.05|140.71|139|140.95|142.82|143|142.41|142.1|144.49|146.13|146.71|144.78|142.73|142.96|145.4|145.99|146.4|146.03|144.74|145.21|145.61|146.15|145.66|145.32|146.18|147.26|144.07|147.01|146.25|144.49|145.1|146.31|149.32|149.3|151.28|150.11|149.33|151.12|151.46|154|155.67|156.22|154.01|153.73|154.34|153.81|152.47|152.18|152.07|154.28|155.71|154.34|153.29|154.29|153.43|154.39|151.97|150.62|149.38|150.27|151.04|151.7|151.07|150.32|148.75|151.05|152.77|154.01|153.33|155.29|155.9|154.43|154.4|153.74||153.36|154.77|153.66|152.06|154.31|152.86|152.9|152.62|151.58|152.44|154.22|154.24|153.17|152.97|152.44|151.92|148.95|147.8|145.9|146.34|146.12|146.69|147.53|150.76|151.43|151.2|151.76|151.41|152.02|152.58|153.3|155.19|157.61|158.25|157|157.3|158.82|157.42|155.92|160.01|161.13|157.49|155.01|154.66|152.39|151.74|152.31|151.01|149.86|149.43|153.4|152.53|151.26|151.46|150.16|151.54|152.38|152.13|152.05|153.28|153.4|151.39|150.28|148.74|149.44|148.52|147.78|147.71|146.62|145.91|145|145.79|146.01|145.96|147.05|146.98|148.64|148.86|147.21|145.45|144.46|143.06|142.55|143.02|142.37|142.56|142.73|||142.88|142.44|141.84|143.01|143.36|144.39|141.8|140.06|140.08||142.21|142.25|142.05|142.85|143.38|142.68|140.95|140.85|139.77|138.68|138.1|139.53|141.3|141.26|143.68|142.04|143.44|144.55|143.72|143.31|144.3|144.32|142.97|142.29|143.13|142.94|142.68|141.35|140.85|141.78|141.17|140.26|140.27|140.15|139.49|140.5|139.52|140.74|139.23|139.62|138.1
00542|41064|/indices/vn-30|INDICES:VN|654.03|651.18|652.98||||||644.79|639.32|635.42|634.28|631|633.1|637.54|632.7|640.07|642.25|643.39|639.36|638.4|636.34|634.83|632.7|633.89||628.21|626.95|624.83|623.46|621.73|620.75|618.35|618.43|616.74|623.85|621.04|613.25|615.26|606.71|612.83|619.64|619.45|615|616.26|625.32|629.64|631.55|631.89|625.78|630.62|643.38|647.47|647.59|643.76|638.87|634.35|636.02|638.72|637.51|634.13|642|641.9|635.42|642.01|639.91|632.54|632.81|636.54|643.05|644.22|649.27|644.18|641.81|644.91|648.29|655.17|657.15|659.39|653.32|650.46|657.59|658.29|653.25|654.88|647.25|657.54|663.12|663.95|661.89|662.42|668.44|670.3|669.17|671.21|666.1|664.31|662.31|657.44|653.66|648.83|639.37|645.02|646.93|651.8|651.63|658.66|659.25|654.79|656.02|655.08||659.09|665.25|661.2|656.23|656.71|649.06|650.95|650.92|647.46|654.42|652.87|650.82|646.44|645.66|641.11|645.1|632.86|621.43|614.65|615.06|617.41|619.8|623.16|635.41|639.17|644.33|639.63|634.68|633.21|634.34|643.16|645.15|654.17|662.29|653.63|651.14|656.89|641.58|636.02|643.56|644.52|636.18|636.27|633.57|626.34|621.79|621.39|614.31|614.42|612.69|626.5|624.18|626.97|624.19|615.75|622.54|624.19|625.36|621.75|629.27|630.66|630.09|624.01|618.88|621.05|621.18|619.38|617.52|616.73|611|607.16|612.74|614.62|614.45|616.4|621.13|623.92|622.93|615.17|609.97|612.04|611.96|604.56|604.24|607.55|604.69|602.57|||601.25|595.63|597.43|601.27|594.16|595.38|582.76|575.35|575.06||584.47|586.21|584.63|587.47|586.78|578.97|579.28|576.4|570.43|565.71|568.27|571.69|577.11|575.16|582.37|578.24|577.31|580.6|577.97|579.95|581.95|586.47|583.79|583.02|587.09|583.89|583.77|581.25|582.54|582.6|580.94|579.11|579.17|572.99|570.66|577.71|573.02|578.87|573.78|574.37|567.51
00543|41063|/indices/vn|INDICES:VN|700.04|700.35|703.18||||||697.28|691.36|687.15|686.26|682.31|683.28|684.71|677.94|685.06|686.96|687.16|681.07|682.57|679.8|675.81|674.7|672.01||664.87|664.72|663.5|663.86|662.45|664.37|664.15|666.94|662.66|674.33|675.16|665.92|665.14|654.66|659.7|663.07|658.89|653.53|651.49|660.21|665.14|666.54|665.07|658.26|665.29|675.87|678.18|683.16|681.91|674.29|673.25|674.57|674.6|674.26|673.05|679.2|678.17|670.26|676.46|674.14|666.73|667.63|671.4|676.6|675.8|682.25|676.9|673.61|676.18|678.02|684.83|686.39|688.89|682.02|680.95|687|685.23|682.45|682.36|674.19|683.95|687.32|687.04|684.2|683.05|685.73|688.55|686.72|684.89|677.04|674.09|671.38|668.48|663.37|657.89|651.31|656.18|656.64|659.72|659.76|666.88|666.07|661.28|663.9|664.55||669.19|674.63|672.67|669.44|667.75|658.5|660.77|659.16|657.68|662.28|660.65|660.51|658.11|659.47|655.71|660.24|648.33|637.34|629.46|627.39|631.94|631.61|636.05|648.38|652.23|657.14|656.11|648.59|649.3|649.87|659.57|660.26|667.76|673.5|664.56|666.69|675.12|658.9|652.26|658.68|661.12|649.46|650.88|647.96|640.3|632.26|630.12|622.2|621.27|620.77|632.27|626.41|628|626.46|619.25|625.11|627.02|625.43|623.58|629.84|631.26|627.87|624.65|620.05|621.88|623.37|619.86|618.44|614.5|608.11|604.34|611.89|611.62|611.03|614.81|619.2|622.45|624.75|615.78|610.82|612.12|614.06|605.05|603.85|606.52|601.51|599.07|||598.37|591.67|593.96|598.48|591.58|592.48|575.73|568.03|568.28||579.86|579.49|578.02|579.84|579.27|572.34|571.6|567.79|560.32|555.82|558.43|561.22|569.91|568.28|575.72|572.08|570.66|574.71|570.91|572.27|575.82|579.26|577.07|574.04|577.98|577.26|575.91|571.71|574.71|576.2|573.65|570.39|570.18|561.56|559.37|566.11|562.82|568.04|561.28|560.71|554.03
00544|29196|/indices/ftse-vietnam|INDICES:VN|286.43|284.77|284.83||||||280.95|278.98|278.46|277.87|276.58|278.27|280.87|280.39|283.09|282.96|283.59|282.92|282.65|282.23|281.91|281.26|281.39||277.6|278.13|277.32|277.86|277.87|277.8|276.48|275.33|274.38|279.19|279.03|274.15|275.72|271.91|275.12|277.66|278.24|276.55|276.98|281.5|282.55|283.79|284.87|281.27|283.73|290.86|293.09|293.24|291.16|289.45|287.34|288.88|290.08|288.67|286.93|291.64|291.72|288.94|292.21|291.3|287.92|287.92|289.22|291.99|292.58|294.94|293.02|291.28|292.75|294.38|297.74|298.9|300.31|297.49|296.4|299.39|300|297.95|298.47|295.9|300.02|301.92|302.59|301.84|301.56|305.08|305.02|304.28|306.55|303.85|302.94|302.5|301|298.59|295.52|289.68|292.72|292.62|294.89|297.08|299.8|298.66|297.66|296.34|294.38||297.5|301.25|300.6|299.14|299.24|295.9|296.17|296.73|295.73|298.53|295.95|295.26|295.07|295.56|293.98|296.09|291.13|284.36|280.29|281.7|285.42|288.4|291.38|297.76|298.92|302.52|299.76|298.52|297.84|296.92|301.46|301.89|308.39|312.99|307.88|306.65|309.94|302.09|298.18|302.54|303.34|299.41|299.23|297.66|294.91|292.94|292.58|288.77|289.9|289.01|295.21|294.36|295.87|295.28|290.9|295.82|296.07|296.39|294.1|299.73|300.07|299.68|296.33|293.1|292.58|291.22|289.67|288.53|288.75|284.34|282.73|286.5|286.73|286.3|286.61|289.67|291.8|291.61|288.02|284.62|286.29|285.86|282.24|283.01|285.35|284.23|284.13|||283.95|280.92|282.64|284.38|279.98|280.5|273.9|270.19|269.43||274.13|275.06|272.71|274.26|272.97|267.81|268.05|268.19|265.01|263.35|264.71|266.76|269.69|268.89|272.63|270.3|269.03|270.65|268.81|269.27|269.87|273.39|272.41|271.87|274.67|272.02|273.8|271.95|272.97|273.16|271.84|270.43|270.56|266.84|267.47|271.39|268.49|271.41|269.51|269.28|264.71
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|733.12|730.14|730.94||||||719.54|713.61|711.02|708.94|704.66|705.86|710.46|707.43|714.24|715.45|715.96|711.43|711.05|709.6|709.16|707.64|706.74||699.55|701.82|697.6|697.26|693.95|694.02|691.2|693.15|690.73|701.44|700.56|690.44|695.36|688.33|696.01|704.72|704.31|699.05|700.86|710.39|714.03|716.1|719.94|709.68|710.05|726.02|731.73|734.4|732.81|727.02|722.56|726.36|727.79|725.18|723.7|733.44|733.92|726.93|732.99|731.28|725.8|726.42|728.37|734.72|735.34|741.12|735.7|731.76|734|736.79|746.93|750.77|754.89|747.95|743.82|751.11|750.08|744.35|743.41|738.14|748.3|753.22|753.2|751.99|752.61|757.32|758.35|757.1|759.64|755.05|751.66|748.01|744.52|739.43|734.23|727.77|735.39|735.94|741.23|738.54|746.39|749.71|745.07|748.87|751.26||754.88|761.45|754.01|747.89|743.55|737.04|737.97|736.4|729.74|739.15|740.14|735.92|730.42|729.68|725.86|731.04|716.88|703.48|693.9|695.23|698.87|700.84|703.89|719.43|726.39|734.11|726.84|722.02|718.42|721.04|728.39|731.17|737.82|743.5|733.65|731.08|737.84|723.01|715.83|724.33|725.48|712.62|713.01|711.62|704.27|698.06|695.02|687.93|686.42|685.05|697.99|693.28|695.95|692.67|683.42|690.05|690.41|690.38|685.89|694.13|695.15|694.97|688.76|682.12|686.23|687.03|685.52|684.94|683.91|678.27|672.76|681.81|683.56|682.37|682.74|686.35|689.44|691.62|684.73|678.56|682.56|683.99|673.56|675.25|676.87|673.74|671.99|||668.35|661.84|664.81|670.42|663.65|665.53|651.22|643.64|645.94||659.07|659.39|657.46|661.18|660.33|652.04|650.24|644.77|639.66|633.55|635.65|639.02|646.92|643.41|651.1|646.05|645.71|646.13|641.62|645.53|649.96|653.84|650.88|649.45|652.55|650.13|646.81|644.09|645.38|645.56|645.56|642.57|643.04|634.98|632.16|640.44|636.03|642.58|637.81|637.69|628.87
00546|41062|/indices/hnx|INDICES:VN|84.97|85.03|84.64||||||84.46|83.74|83.01|83.24|82.88|83.3|83.94|83.05|83.34|83.29|83.49|83.06|82.7|82.09|81.33|81.53|81.4||80.12|79.56|79.03|78.87|79.25|79.08|79.79|80.25|79.76|79.94|79.71|78.85|78.57|77.88|78.79|79.61|79.37|79.41|79.34|80.47|81.17|81.55|80.63|80|80.11|80.99|81.18|81.4|81.03|80.75|80.62|80.94|81.13|81.12|80.91|81.19|81.38|80.11|81.26|81.09|80.47|80.66|81.31|82.32|82.25|83.04|82.69|82.26|82.82|82.88|84.2|85.08|85.54|85|84.96|85.45|85.34|84.89|84.54|84.59|85.29|85.97|85.53|85.06|85.35|85|85.07|84.32|83.48|83.11|83.32|83.3|83.25|82.9|82.74|82.36|82.92|83.38|83.86|83.68|84.47|84.69|84.22|84.35|84.17||84.04|84.38|83.68|83.21|83.93|83.32|83.13|83.11|82.68|83.1|83.71|83.76|83.45|83.17|83.13|83.24|82.27|81.67|80.99|81.07|81.15|81.25|81.75|83.21|83.71|83.52|83.7|83.52|84|84.07|84.63|85.49|86.25|87.05|86.63|86.68|87.38|86.38|86.02|87.57|88.16|86.7|85.91|85.81|85.15|84.72|84.74|83.88|83.53|83.62|85.33|84.81|84.5|84.37|83.92|84.15|84.34|84.35|84.3|84.85|84.64|83.81|83.19|82.65|82.66|82.45|81.93|81.92|81.53|81.39|81.06|81.27|81.26|81.27|81.75|81.81|82.19|82.21|81.75|81.27|81|80.41|80.2|80.4|80.37|80.37|80.67|||80.68|80.25|80.29|81.01|80.92|80.94|79.69|79.37|79.42||80.26|80.28|80.23|80.54|80.66|80.24|79.7|79.32|78.89|78.49|78.47|79.05|79.48|79.79|80.43|79.73|80.23|80.57|80.36|80.3|80.59|80.56|80|79.63|80|80.06|79.89|79.37|79.12|79.73|79.65|79.29|79.3|78.96|78.73|79.06|78.51|78.89|78.2|78.26|77.81
00547|995068|/indices/vn100|INDICES:VN|636.99|634.6|636.46||||||629.45|623.86|620.15|619.48|616.23|617.84|621.35|618.75|624.62|625.98|626.3|622.75|622.46|621.14|619.67|618.73|618.22||613.64|613.46|611.05|610.36|608.43|608.53|607.04|607.93|606.41|613|610.55|602.66|605.71|598.46|604.19|610.93|609.99|606.21|606.57|614.64|618.98|620.82|621.49|615.75|620.33|631.24|635.02|635.83|633.49|629.84|627.11|629.51|631.28|630.19|628.78|635.57|635.42|628.87|634.76|633.64|627.51|627.29|630.7|637.21|637.85|642.17|637.7|635.51|637.33|640.5|647.46|650.65|653.9|649.04|647.35|652.54|652.82|648.52|648.61|643.32|652.41|656.56|657.24|655.42|656.73|661.24|663.32|662.12|663.6|658.27|655.97|654.48|649.64|646.23|642.05|635.45|639.02|638.52|642.83|643.21|650.25|650.23|645.96|646.69|645.42||649.18|653.28|648.97|644.38|645.47|639.9|641.2|641.63|637.63|643.56|643.69|642.36|637.88|636.55|632.14|636.1|625.45|613.44|606.8|606.71|610.17|613.77|617.6|629.89|634.62|639.31|635.47|630.59|628.75|629.77|637|639.21|647.47|655.09|647|646.24|652.11|639.58|634.8|642.45|643.13|632.82|631.77|629.76|623.14|618.56|617.25|609.66|609.17|608.39|619.28|614.91|616.34|613.71|604.83|610.61|611.15|610.48|606.93|613.87|614.44|613.84|608.9|603.08|605.01|604.37|602.57|601.03|599.67|594.28|590.7|596.49|597.74|596.89|597.47|601.17|603.3|603.36|597.67|593.27|595.04|595.11|587.88|588.42|590.8|589.32|587.24|||585.79|580.54|582.76|586.09|580.44|581.53|570.44|564.59|564.29||574.15|575.39|574.21|576.35|575.04|567.08|565.86|562.92|557.43|553.47|555.82|559.78|565.49|563.21|569.45|564.97|564.64|566.38|562.73|565.1|567.69|571.35|568.27|567.5|571.46|569.63|569.3|565.87|566.58|566.72|566.3|563.56|564.32|558.59|556.8|562.22|558.58|563.7|560.11|560.47|554.03
00548|101797|/indices/nse-30|INDICES:NG|1133.99|1141.72|1149.29|1147.75|1158.22|1168.29|1172.86|1170.6801|1168.0601|1166.42|1167.0601|1167.12|1165.74|1166.25|1168.14|1174.29|1171.95|1173.38|1176.5|1173.97|1186.29|1170.6801|1168.3101|1173.67|1180.42||1195.2|1189.86|1185.21|||1174.0699|1178.6801|1176.35|1183.91|1186.22|1192.2|1191.36|1182.8|1168.17||1156.91|1152.52|1151.78|1150.96|1152.23|1151.87|1133.11|1131.89|1125.11|1126.3101|1126.88|1133.55|1134.98|1132.54|1135.12|1137.3199|1141.58|1144.11|1154.97|1158.63|1168.7|1171.67|1168.38|1178.9301|1196.1|1201.51|1205.03|1211.11|1213.21|1212.1801|1216.95|1214.4399|1208.84|1208.37|1221.76|1222.21|1222.26|1215.03|1218.29|1222.38|1235.38|1234.86|1244.64|1244.64|1237.99|1232.25|1244.02|1245.63|1259.04||1261.73|1257.9301|1257.55|1256.91|1256.35|1255.71|1254.4|1252.22|1252.91|1242.42|1244.37|1237.09|1235.01|||1233.78|1233.4|1232.08|1230.5699|1238.9399|1240.12|1256.33|1232.3199|1228.79|1224.97|1229.75|1228.37|1244.01|1240.61|1236.14|1225.72|1211.4399|1212.25|1209.27|1203.98|1202.77|1203.92|1212.6|1205.54|1210.51|1211.99|1226.1801|1222.25|1230.6899|1235.64|1245.8101|1249.14|1257.65|1252|1233.9301|1228.8|1235.86|1249.21|1260.83|1274.78|1278.52|1272.28|1274.05|1279.76|1275.42|1276.36||||1284.09|1299.23|1316.34|1325.91|1313.92|1329.41|1362.48|1379.09|1336.46|1306.9399|1276.22|1297.65|1265.73|1238.02|1200.76|1205.22|1210.6801|1215.49|1204.88|1219.73|1224.8199|1229.25|1203.2|1190.5|1233.76||1292.24|1291.24|1255.9301|1209.98|1201.0601|1207.02|1201.2|1186.97|1180.12|1189.48|1171.04|1141.77|1129.14|1128.6899|1134.92|1127.76|1120.0699|1126.92|1132.76||1098.2|1093.62|1088.35|1090.89|1087.89|1092.3|1096.1899|1089.1899|1079.74|1078.0699|1085.14|1087.4301|1081.74|1080.78|1080.5699|1109.41|1110.5|1112.72|1113.1899|1107.15|1115.92|1108.6|1118.4301|1129.17|||1145.87|1135.72|1144.86|1137.3101|1129.28|1128.4301|1127.5699|1132.48|1141.51|1147.6|1142.5|1141.5699|1136.4|1138.78|1134.53|1134.54|1121.27|1104.1899|1097.97|1086.8199|1076.8101|1069.45|1080.48|1090.73|1090.62
00549|101796|/indices/nse-all-share|INDICES:NG|25587.0898|25802.5391|25936.2402|25903.5508|26036.2402|26217.1797|26328.2207|26289.9492|26240.4492|26217.5391|26231.3691|26223.5391|26201.5996|26245.3398|26278.1992|26373.8301|26325.9297|26330.3906|26385.8008|26346.2402|26580.2207|26251.3906|26212.0898|26495.0391|26616.8906||26874.6191|26782.9297|26688.25|||26486.0195|26464.8203|26418.1094|26540.8691|26586.5605|26707.0996|26559.0098|26407.6406|26071.1602||25817.6895|25739.1797|25673.8008|25671.2305|25743.0293|25740.8301|25265.0801|25241.6309|25233.4199|25318.4102|25333.3906|25490.6992|25517|25462.2793|25505.9102|25537.5391|25599.7891|25653.1406|25857.0605|25986.8105|26170.8809|26221.75|26173.6895|26364.2695|26887.5391|26981.5996|27044.3594|27223.0801|27252.4805|27220.0898|27294.2109|27236.7793|27120.3906|27098.5195|27575.0293|27596.8203|27598.3398|27478.0391|27555.3105|27634.9902|27861.0293|27854.7793|28027.2305|28034.3203|27925.3496|27835.2207|28026.5898|28009.4004|28283.9902||28335.4004|28247.5605|28236.2305|28248.8594|28263.1602|28247.1094|28166.4199|28214.5703|28209.9297|27839.9297|27858.4805|27725.4004|27642.1309|||27577.5195|27574.0898|27522.6191|27503.8105|27707.1191|27756.6699|28419.9199|27599.0293|27493.1191|27368.4102|27450.9102|27379.9492|27880.4609|27810.2793|27817|27650.3203|27420.9902|27437.25|27389.0195|27316.5195|27246.9805|27280.9492|27421.8301|27272.1406|27394.9805|27425.8594|27751.3398|27687.8008|27831.9492|27843|28009.9297|28046.9609|28205.6191|27945.0195|27629.9004|27659.4395|27997.2891|28221.1797|28488.5605|28740.2402|28805.4492|28703.0898|28730.4199|28857.3398|28813.5098|28854.9805||||29005.3301|29305.4004|29597.7891|29812.9102|29575.2402|29843.7891|30649.6602|31071.25|30127.8203|29422.7109|28769.9004|29247.2695|28489.8691|27891.9609|27034.0508|27103.3809|27232.6191|27284.8301|27098.1797|27475.4805|27599.4805|27634.4805|27183.6406|26910.2305|27671.0801||28902.25|28877.4707|28260.6094|27231.5|27015.9707|27129.4102|27028.2402|26763.8594|26655.4805|26818.7695|26441.0293|25865.0605|25630.6191|25646.8398|25828.3008|25701.5996|25563.7793|25716.0605|25865.5||25062.4102|24957.0801|24809.2891|24824.8398|24765.0996|24850.1094|24909.8809|24784.9492|24624.5605|24596.3398|24719.4395|24746.1602|24637.9102|24639.4805|24649.3906|25328.0605|25369.5195|25464.9395|25454.75|25349.0703|25507.0898|25306.2207|25145.2793|25277.2891|||25899.9102|25736.9199|26020.4004|25902.9492|25694.7891|25679.0293|25657.4805|25745.1309|25853.5801|25988.4004|25923.7695|25885.3105|25755.0098|25890.9395|25820.0996|25816.2891|25396.8301|24838.3105|24570.7305|24228.7891|24042.7305|23883.3398|24090.9805|24423.3691|24432.5098
00550|19155|/indices/ise-100|INDICES:TR|873.58|883.89|873.94|868.48|862.96|862.38|838.27|838.27|831.28|842.08|830.48|830.67|823|827.79|823.63|817.12|815.24|808.91|776.67|773.94|773.94|771.07|763.86|761.44|766.18|777.54|781.39|778.36|775.48|766.99|770.28|769.72|774.05|776.19|778.08|771.58|775.9|776.79|768.81|769.95|762.4|757.27|759.29|760.31|754.33|736|733.91|725.2|739.95|742.05|749.9|743.63|741.93|750.37|758.12|755.44|756.39|751.36|747.59|751.51|744.19|751.74|763.6|762.09|763.68|756.82|742.67|766.81|771.72|774.29|785.36|783.33|787.39|793.98|794.33|799.33|788.44|792.52|792.1|783.4|774.38|775.54|768.1|774.61|776.44|778.35|779.76|778.95|778.54|770.58|772.25|764.88|770.77|776.78|771.61|767.26|797.56|797.96|779.16|773.13|776.71|760.2|||||770.54|778.43|776.43|779.95|777.92|768.84|758.53|759.68||761.19|771.2|767.9|761.16|773.34|779.53|781.46|779.71|781.48|777.07|784.73|782.29|790.34|779.56|785.25|777.79|760.66|761.26|745.52|758.04|767.12|754.06|752.44|750.76|736.89|741.74|717.38|715.95|749.03|761.78|769.58|828.25|825.9|813.22|811.42|792.35|780.19||||783.88|779.52|768.17|767.12|769.29|751.61|753.66|779.9|772.67|775.31|775.23|754.31|746.72|762.37|757.6|765.34|768.87|777.12|788.33|781.58|785.93|781.39|762.72|770.35|778.03|785.35|780.29|780.36|786.09|794.35|767.66|763.58||772.44|772.77|770|778.08|783.04|790.28|788.02|790.62|783.68|786.99|793.83|810.7|838.3|853.28|854.78|853.74|857.56|851.09|858.29|856.71|855.5|862.51|863.44|855.73|857.85|856.97|837.2|839.88|825.02|811.65|815.11|829.64|838.73|823.59|832.68|829.18|817.34|813.45|813.56|813.58|803.84|817.66|834.03|829.43|813.77|793.69|790.31|801.11|793.8|790.25|787.38|776.83|774.84|771.91|768.28|767.88|759.55|758.14|749.29|752.02|740.67|755|748.94|730.15
00551|19160|/indices/ise-100-30|INDICES:TR|1129.24|1133.1801|1126.25|1118.73|1112.59|1113.76|1095.5699|1103.49|1099.17|1108.27|1101.67|1102.28|1093.6899|1103.72|1099.13|1088.58|1073.39|1069.15|1047.64|1043.46|1037.0601|1033.45|1021.61|1024.79|1024.36|1030.92|1027.2|1020.14|1010.84|999.22|1008.19|1004.19|1009.71|1017.61|1015.71|1006.99|1006.5|1005.21|993.96|999.19|993.26|987.71|988.98|992.61|986.38|965.9|958.51|949.97|972.95|973.48|979.39|974.75|976.43|987.9|1000.09|993.47|995.13|995.14|988.76|989.12|986.06|998.14|1010.76|1010.08|1002.48|999.77|979.79|1006.63|1013.24|1014.32|1030.55|1031.77|1042.09|1041.71|1044.59|1047.48|1035.72|1038.38|1039.5601|1031.12|1025.9399|1026.29|1014.01|1021.06|1024.37|1022.12|1023.26|1020.68|1019.17|1012.1|1009.8|996.32|1002.85|1005.74|997.88|993.15|1025.83|1021.61|1007.51|999.06|1000.22|979.02|||||987.56|993.42|992.38|997.28|996.69|986.74|977.42|980.49||986.23|990.63|990|975.24|987.8|996.41|992.21|993.22|997.98|993.34|1011.99|1004.01|1010.99|997.34|1005.73|994.27|977.92|981.76|969.39|985.82|994.61|974.09|974.89|966.61|946.39|950.83|909.52|897.74|931.52|948.9|947.63|1042.85|1034.15|1024.3199|1015.7|1004.71|994.02||||995.32|985.79|973.65|966.32|959.85|942.55|939.59|967.45|964.27|972|972.24|955.71|954.46|972.63|967.82|970.69|984.1|997.45|1006|1001.95|1005.23|998.72|981.51|987.03|999.79|1009.65|1009.45|1011.07|1014.28|1019.75|1001.52|1001.91||1005.83|1004.88|1003.72|1015.06|1020.84|1024.88|1021.05|1031.29|1019.69|1018.41|1020.68|1039.0699|1073.91|1092.99|1096.4301|1099.35|1097.3199|1093.4|1093.34|1093.0601|1098.63|1110.75|1113.54|1107.62|1104.6801|1105.49|1094.62|1088.59|1075.76|1067.1801|1066.6801|1067.95|1078.72|1060.46|1062.27|1053.6|1037.54|1027.66|1027.45|1021.88|1013.72|1027.1801|1044.54|1035.91|1023.76|1012.82|1001.13|1008.74|997.23|999.11|1004.52|996.98|1001.3|989.13|985.68|986.16|970.24|963.93|954.15|957.8|947.43|968.6|968.84|940.5
00552|19158|/indices/ise-30|INDICES:TR|1071.01|1085.3101|1072.0699|1065.45|1058.5|1057.45|1025.63|1024.24|1014.86|1028.9399|1013.25|1013.43|1003.79|1009|1003.75|996.14|996.07|987.62|944.57|941.34|942.47|938.92|930.53|926.45|933.42|948.76|954.99|951.84|949.3|939.01|942.21|942.1|947.42|949.13|952.22|944.31|950.69|952.21|942.6|943.33|933.38|926.91|929.62|930.45|922.86|899.8|898.08|886.91|904.3|907.27|917.65|909.35|906.57|916.81|925.93|923.2|924.29|916.96|912.61|918.25|908.14|916.98|932.01|929.93|933.6|924.11|907.06|937.43|943.39|946.93|960.18|957.01|961.1|970.74|970.75|977.49|963.74|969.21|968.38|957.23|945.02|946.66|938|946.22|948.29|951.47|953.32|952.59|952.26|941.94|944.78|936.43|943.84|952.1|945.97|940.48|978.81|980.15|955.25|947.99|952.99|932.73|||||946.27|956.75|954.01|958.26|955.4|943.95|930.58|931.7||932.87|946.68|941.98|934.82|950.32|957.81|961.37|958.64|960.37|954.77|962.58|960.46|970.94|957.68|964.47|955.65|933.6|933.78|913.06|928.36|940.02|924.66|922.16|921.2|904.62|910.89|882.8|882.84|925.03|940.5|952.11|1020.55|1018.68|1001.95|1000.88|975.03|959.22||||964.36|959.73|945.35|945.15|949.5|926.81|930.34|963.62|953.64|956.09|955.93|928.35|917.49|937.06|930.96|941.76|944.48|954.09|968.92|959.79|965.55|960.11|935.97|946.1|955.01|963.91|956.57|956.37|964.16|975.22|939.57|933.55||945.77|946.42|942.58|952.34|958.53|968.36|965.76|967.71|959.67|964.72|974.29|995.59|1029.58|1047.99|1049.5699|1047.53|1053.47|1044.74|1055.23|1052.98|1050.22|1058.27|1059.12|1048.95|1052.5601|1051.13|1024.26|1029.25|1009.89|991.92|997.07|1018.03|1029.35|1010.56|1023.49|1019.93|1005.55|1001.63|1001.84|1002.85|990.12|1007.85|1028.59|1023.43|1002.79|975.53|972.67|987.03|978.44|972.93|967.81|953.8|950.14|948.03|943.37|942.69|933.39|932.45|921.3|924.62|909.96|927.06|918.21|895.89
00553|19157|/indices/ise-50|INDICES:TR|836.51|846.97|836.8|831.65|826.55|826.14|802.4|802.03|795.16|806.04|794.41|794.48|786.93|791.31|787.3|781.23|779.66|773.3|740.9|738.22|738.39|735.72|729.15|726.44|731.2|742.58|746.5|744.08|741.71|733.38|736.1|735.63|739.77|741.83|743.94|737.61|742.13|743.12|735.41|736.41|728.76|723.96|726.04|727.01|721.31|703.4|701.94|693.28|707.1|708.77|716.37|710.1|708.25|716.13|723.28|720.7|721.7|716.37|712.65|716.75|709.39|716.29|728.32|726.77|728.63|721.51|708.23|731.38|736.08|738.78|749.16|746.96|750.53|757.4|757.59|762.7|752.12|756.23|755.85|747.19|738.2|739.41|732.45|739.19|740.62|742.86|744.61|743.73|743.36|735.61|737.48|730.57|736.48|742.58|738.11|733.83|763.59|764.28|745.84|740.15|743.84|727.82|||||738.12|746.11|744.18|747.35|745.26|736.52|726.3|727.17||728.56|738.48|735.09|729.18|741.04|746.99|749.18|747.43|749.18|744.92|751.95|749.66|757.56|747.23|752.68|745.89|729.13|729.42|713.67|725.61|734.56|722.04|720.54|719.05|705.54|710.54|687.76|687.37|719.06|730.96|738.62|794.33|791.82|779.04|777.15|757.94|746.12||||749.96|745.76|734.6|733.58|736|718.74|721.17|746.4|738.88|741.28|741.23|719.99|712.69|727.64|723.01|730.96|733.7|741.23|752.23|745.46|749.51|745.14|726.73|734.3|741.79|748.42|743.07|742.84|748.78|757.06|730.3|725.88||735.73|735.92|733.14|741.18|745.88|753.2|751.07|753.3|746.86|750.69|758.15|774.78|801.4|815.49|816.58|815.49|819.76|813.08|820.69|819.05|817.47|823.58|824.8|817.38|819.44|818.58|799.03|802.19|787.29|773.91|777.44|792.37|801.61|786.26|795.52|792.49|780.97|777.37|777.71|778.31|768.73|782.57|798.32|794.2|778.58|758.57|755.58|766.15|758.89|755.04|752.05|741.31|739.31|736.84|733.18|732.97|724.71|723.61|715.2|717.67|706.74|720.43|714.44|696.35
00554|19162|/indices/ise-all-shares|INDICES:TR|886.05|896.08|886.42|881.08|875.37|874.65|851.11|851.51|844.82|855.23|843.95|844|836.39|841.47|837.37|830.73|828.62|822.51|791.38|788.72|788.49|785.51|778.49|776.28|780.74|791.58|794.94|791.86|788.82|780.49|783.59|782.5|786.67|788.93|790.37|783.76|787.72|788.26|780.29|781.28|774.21|769.67|771.42|772.5|766.68|748.78|745.99|737.26|752.27|754.2|761.96|755.88|754.3|762.78|770.5|767.82|768.72|764.01|760.19|764.17|757.08|764.44|775.95|774.26|775.61|768.94|754.7|778.69|783.35|785.46|796.77|794.9|798.92|805.22|805.52|810.24|799.54|803.44|802.92|794.61|785.83|786.97|779.8|785.87|787.83|789.66|791|789.97|789.34|781.56|783.18|776.05|781.66|787.33|782.13|777.72|807.45|807.78|789.67|783.97|787.55|771.71|||||781.59|789.04|786.92|790.38|788.68|779.65|769.47|770.8||772.4|781.81|778.84|772.01|784.02|789.95|791.52|789.9|791.4|787.22|794.89|792.58|800.34|789.92|795.52|788.36|771.43|772.16|756.93|769.16|778.01|765.3|763.43|761.49|747.7|752.31|727.78|725.32|758.2|770.91|778.06|837.22|834.93|822.66|820.98|802.82|790.74||||794.14|789.83|778.86|777.86|779.95|762.76|764.67|790.2|783.48|786.05|786.02|766.23|758.83|774.02|769.25|776.61|780.61|788.87|799.56|793.08|797.35|792.85|775|782.25|789.81|796.78|792|791.9|797.3|805.15|780.04|776.13||784.65|784.9|782.39|790.07|795.16|802.06|799.77|802.44|795.33|798.22|804.65|820.82|848.03|862.57|864.14|863.36|866.82|860.74|867.31|865.97|864.83|872.2|873|865.23|867.13|866.23|847.27|849.75|835.34|822.59|825.7|839.12|847.89|833.16|841.78|838.37|826.73|823.02|822.98|822.68|813.34|826.57|842.14|837.79|822.98|803.96|800.8|811.2|804.14|800.85|798.35|788.35|786.83|783.7|780.34|779.84|772.17|770.61|761.73|764.35|752.86|766.83|760.89|742.43
00555|19163|/indices/ise-all-100|INDICES:TR|1212.53|1219.3|1212.99|1208.9|1199.3|1196.27|1178.24|1185.37|1182.27|1188.13|1180.3|1178.03|1170.23|1180.61|1177.02|1167.28|1161.1899|1157.7|1139.62|1137.76|1133.73|1128.67|1123.45|1124.45|1125|1129.11|1125.29|1120.8|1114.86|1107.77|1108.33|1098.45|1100.76|1105.09|1099.5601|1090.28|1088.91|1083.97|1075.01|1073.52|1073.42|1077.53|1075.2|1077.54|1073.4|1060.04|1045.53|1035.24|1056.5699|1055.9|1063.41|1059.46|1059.75|1070.02|1078.3199|1075.37|1075.42|1075.23|1070.1899|1075.73|1071.2|1076.5699|1084|1079.26|1076.8101|1072.3|1054.52|1079.53|1080.86|1075.96|1092.52|1093.03|1097.02|1099.4301|1098.97|1099.99|1090.83|1092.17|1090.08|1086.8199|1080.77|1081.65|1077.83|1077.66|1082.12|1082.83|1083.35|1078.67|1074.37|1068.35|1069.29|1065.11|1067.14|1068.03|1061.78|1055.76|1080.53|1079.83|1070.15|1068.73|1073.0699|1065.46|||||1069.61|1070.89|1066.6|1069.64|1073.08|1063.36|1053.95|1058.39||1061.55|1062.86|1064.65|1055.27|1066.42|1068.92|1065.16|1065.3199|1062.76|1061.61|1070.5699|1070.0601|1074.1899|1067.98|1072.9|1069.6|1053.51|1056.33|1046.97|1056.5|1062.91|1053.97|1047.76|1041.52|1026.76|1028.46|997.44|978.7|1013.35|1027.15|1025.38|1100.79|1099.11|1091.4399|1091.47|1084.6899|1072.09||||1071.63|1067.34|1060.62|1060.3199|1061.48|1049.52|1049.48|1067.52|1067.78|1069.6|1070.4301|1065.5601|1060.12|1070.11|1064.91|1067.11|1079.09|1088.86|1092.91|1089.77|1093.3|1088.79|1081.22|1083.59|1090.37|1092.76|1091.72|1089|1089.92|1092.65|1088.53|1086.9||1091.15|1090.24|1091.46|1093.92|1101.72|1104.39|1101.26|1105.5|1094.55|1091.15|1091.99|1099.27|1123.99|1133.65|1136.55|1139.61|1137.98|1137.0601|1134.9399|1137.16|1136.8199|1150.9301|1149.77|1139.89|1138.75|1137.3199|1128.3101|1128.0601|1118.39|1113.58|1111.59|1109.73|1114.7|1104.2|1106.8101|1104.27|1094.1801|1092.63|1090.16|1084.84|1080.4399|1086.42|1092.0601|1090.76|1086.99|1081.4399|1081.33|1087.02|1082.71|1083.11|1085.8|1082.88|1088.33|1081.6|1081.86|1079.84|1081.1|1077.1|1066.49|1067.87|1052.42|1062.9399|1058.03|1041.76
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1080.3101|1081.36|1072.47|1067.1899|1079.86|1079.86|1079.86|1070.05|1063.72|1060.49|1056.27|1042.54|1042.54|1042.48|1043.89|1042.84|1041.4301|1039.65|1040.37|1040.37|1040.37|1037.91|1034.46|1033.64|1033.64||1033.64|1033.64|1032.8199|1033.12||1036.45|1036.45|1036.45|1035.63|1034.47|1034.47|1035.29|1035.6|1033.54|1033.3|1033.3|1042.8199|1040.99||1040.99|1041.8101|1041.8101|1033.6|1033.6|1033.6|1040.38|1037.92|1040.38|1037.92|1039.5601|1038.74|1035.95|1036.77|1035.13|1036.77|1036.1899|1033.05|1033.87|1035.84|1036.66||||1036.66|1035.84|1036.66|1036.66|1036.66|1035.84|1035.84|1035.84|1037.72|1.04|1037.72|1036.0699|1036.0699|1036.0699|1034.77|1035.59|1036.85|1036.85|1036.85|1031.63|1031.63|1031.63|1031.4301|1033.89|1011.14|1011.14|1011.14|1034.71|1033.89|1033.0699|1030.61|1032.25|1032.25|1033.89|1033.89|1032.25|1015.18|1014.36|1014.36|1037.9301|1037.11|1036.29|1037.11|1037.11|1036.5699|1037.87|1037.87|1041.98|1041.98|1041.5|1041.98|1041.98|1040.34|1040.34|1042.26|1042.26|1042.26||1042.26|1042.5699|1040.9301|1042.5699|1038.47|1034.37|1034.37|1|1034.37|1033.55|1038.26|1043.61|1055.87|1046.41|1044.77|1031.75|1033.05|1033.05|1049.08|1053.12|1056.4|1057.22|1057.22|1058.04|1062.14|1062.14|1062.96|1064.6|1064.6|1071.11|1071.9301|1077.5699|1077.5699|1075.92|1075.96|1075.14|1078.25|1078.25|1079.89|1077.92|1078.5699|1079.39|1078.63|1080.98|1080.98|1080.98|1081.8|1082.62|1084.59|1086.23|1086.23|1086.23|1085.41|1086.23||1073.42|1073.38|1073.38|1075.64|1075.64|1118.24|1119.88|1|1119.88|1122.3|1118.2|1121.26|1121.3|1125.4|1123.38|1120.92|1125.02|1126.66|1125.84|1126.66|1126.58|1126.58|1127.4|1126.36|1120.9|1117.62|1119.26|1120.9|1120.38|1116.47|1119.5601|1120.38|1120.42|1119.6|1120.42|1120.42|1113.79|1117.75|1117.75|1117.75|1104.3101|1117.84|1118.59|1118.59||1119.34|1120.1|1121.6|1125.36|1120.1|1120.1|1117.84|1114.08|1113.8199|1112.3199|1108.75|1111.88|1111.88|1111.88|1111.88|1111.88|1112.63|1113.95|1114.34|1115.09|1114.51|1114.51|1116.2|1117.7|1115.98
00557|12860|/indices/egx30|INDICES:EG|12849.4199|12883.4297|12806.0703|12584.2598|12672.4902|12926.0703|13161.5195|13091.0498||12882.8799|13002.8896|12722.0801|12806.7695|13304.4404|13436.0996|13264.8203|13287.7598|13223.9004|13089.0498|13014.54|12781.1602|12891.3896|12824.3203|12608.4404|12425.1699|12290.6104||12344.8896|12259.8301|12181.9805|12182.04|12251.0596|12420.2998|12366.96|12147.9502|11752.46|11398.0098|11326.0303|11317.1699|11385.0996|11444.0596||11297.9297|11348.3701|11502.5098|11426.5|11631.4102|11548.1504|11453.25|11159.3203|11261.8203|11145.9502|11353.1104|11550.3096|11519.7998|11543.0703|11277.4697|11221.5596|10997.3799|10640.5303|10694.4102|10916.9697|10688.1602|10225.5|10096.5703|9852.6904|9349.9004|8810.5098|8524.6602|8447.7598|8386.0303|8357.4199|8343.3096|8257.21|8261.1396|8228.1299|8274.1504|8277.21|8160.3999|8213.5303|8243.3203|8432.4102|8505.1201|8185.9502|8232.7695|8364|8436.8203||8368.5195|8198.5098|8133.1201||7881.1099|7907.9199|7948.9302|7974.8398|7904.5298|7913.9399|7937.79|8048.6899|7974.1201|7916.4102|7979.25|8132.75||||8188.2002|8146.1001|8202.4297|8270.7598|8241.1602|8136.4399|8158.04|8080.8101|8032.4302|8052.23|8131.4902|8224.3301|8186.7002|8246.9004|8352.2695|8317.1699|8347.3799|8387.4902|8453.5303|8351.0703|8377.71|8291.5098|8199.6504|8273.1396|8223.46|8255.3604|8104.5698|7973.4502|7930.1401|7983.1499|8030.8501|7914.7402|7539.9902|7517.7798|7463.7202|7436.8701|7503.3599|7596.96|7628.6401|7599.6401|7583.0601|7559.8701|7457.5|7506.1802|7517.4302||||7182.7998|6981.7202||6942.52|6931.9399|6903.8101|6851.6099|7253.3101|7156.4902|7250.9199|7203.6401|7337.9702|7420.3901|7414.8101|7570.0498|7645.21|7650.6201|7756.2998|7780.1299|7717.3501|7639.5898|7563.5|7617.8799|7572.3901|7483.6499|7452.8799|7486.1299|7531.1499|7543.4302|7497.3301|7417.0801|7494.7598|7499.4902|7637.04|7549.9702|7409.27|7373|7520.52|7503.3999|7621.9102|7646.02|7571.7002|7547.4902|7442.4399|7531.5898|||7773.23|7863.5801|7886.8198||7743.4102|7781.4502|7799.8599|7864.0298|7662.4399|7517.02|7463.1001|7420.6099|7331.0498|7342.46|7403.77|7478.7402|7459.8398|7657.98|7577.02|7521.2002|7524.9902|7485.0601|7567.46|7494.1001|7480.1099|7548.2202|7495.4702|7430.3301|7494.1201|7465.8599|7485.6899|7228.6802|7139.4399|7003.8501|6563.8301|6563.6499|6372.6401|6339.7598|6261.4102|6214.9399|6089.3398|6076.5698|6115.54|6146.9302|6156.0098|6079.1299|6054.0298|6104.7402|6086.4502|6007.8799
00558|1159121|/indices/egx-70|INDICES:EG|1007.53|998.14|979.49|957.7|955.5|980.41|1006|1001||991|991.37|969.94|967.64|1015.34|1032.98|1015.65|1002.23|987.92|977.19|979.71|974.22|983.94|986.52|987.73|982.5|979.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1244.51|1225.26|1202.88|1176.03|1157.9|1169.26|1184.3199|1180.63||1157.64|1156.64|1131.85|1127.67|1162.42|1169.5601|1158.71|1155.37|1154.37|1135.46|1121.04|1104.36|1113.8|1113.04|1111.04|1105.5601|1099.36||1096|1094.61|1098.58|1089.42|1084.41|1100.0601|1097.3199|1093.74|1082.8|1069.23|1064.36|1062.87|1063.71|1065.12||1060.51|1062.14|1079.22|1077.01|1095.2|1087.77|1077.1|1058.4|1059.04|1052.09|1061.88|1062.85|1044.99|1034.03|1012.62|1018.25|1010.69|989.57|989.43|996.96|980.95|934.28|904.96|874.7|853.48|822.33|808.75|816.29|812.24|803.49|799.72|792.28|793.23|790.53|793.38|791.6|783.7|786.62|787.14|800.73|803.38|790.71|791.08|798.43|806||805.88|799|795.7||790.26|782.21|781.95|784.37|778.47|788.73|789.64|801.99|801.13|799.95|808.63|816.06||||816.88|813.43|819.25|818.21|819.6|806.08|807.49|804.47|801.22|803.3|811|810.52|807.8|809.03|812.02|810.75|812.21|810.11|809.07|808.52|806.66|802.97|799.52|803.5|795.35|794.48|790.62|785.69|780.87|782.83|784.91|782.58|771.8|767.51|764.57|763.25|763.99|768.44|769.38|770.11|769.64|771.28|766.42|765.77|769.7||||753.74|747.54||743.67|733.67|727.05|722.37|746.8|741.27|749.58|750.66|760.96|766.49|765.63|775.67|784.34|789.14|791.84|791.98|791.08|787.24|788.68|791.58|787.04|783.81|785.57|783.98|785.09|787.22|782.28|775.82|781.11|771.85|776.85|780.71|775.08|775.05|781.3|777.67|781.42|783.7|781.43|777.85|767.49|772.97|||789.99|789.09|800.76||804.16|802.3|803.02|812.52|806.77|802.87|794.49|785.49|777.98|772.8|776.92|776.87|773.57|789.35|791.63|789.87|792.19|789.51|797.4|794.97|788.96|792.24|789.69|780.3|781.85|781.04|783.7|769.25|765.56|758.3|733.74|735.13|730.15|731.2|730.82|729.13|724.13|723.61|726.19|723.05|726.22|719.75|715.15|718.43|717.71|711.33
00561|40525|/indices/egx-20-capped|INDICES:EG|11902.2305|12017.9502|11987.6602|11781.0498|11902.6104|12227.1602|12641.0703|12617.0898||12386.9502|12515.0195|12381.21|12566.71|13192.4805|13380.6396|13237.7998|13422.8203|13311.0801|13090.2998|13117.54|12981.9102|13130.75|13068.6104|12778.5498|12543.5801|12390.0303||12336.25|12306.4697|12276.8398|12276.8496|12350.8398|12556.7002|12468.6504|12148.8701|11679.3701|11295.5498|11168.3301|11104.6699|11238.5|11230.0596||10976.6797|11018.1104|11150.3799|11148.3096|11389.1504|11294.3896|11203.75|10954.4297|11056.7197|10950.0195|11213.7598|11424.71|11359.4199|11320.9697|10967.7002|10909.2197|10701.8799|10253.7695|10196.8604|10311.6602|10124.0303|9649.9297|9494.1602|9428.0596|9089.8496|8745.0703|8576.1797|8415.5098|8308.6396|8258.5|8245.0898|8122.7002|8096.2798|8055.6401|8135.1699|8146.77|7958.77|8029.6401|8142.7598|8382.6201|8447.7598|8089.71|8074.8799|8221.8096|8374.3203||8358.9902|8241.46|8214.9297||7909.8198|7939.3599|7967.0498|8001.9102|7952.4502|7942.2202|7954.52|8077.2402|7979.9502|7917.1802|8002.1699|8127.5098||||8186.5698|8177.3101|8261.2598|8369.1299|8313.2695|8260.3203|8256.8701|8188.6699|8116.4902|8103.1899|8226.9697|8344.46|8311.3604|8345.79|8480.8398|8423.1602|8404.1602|8426.6299|8559.2402|8531.4697|8532.5098|8514.4297|8424.4404|8527.6299|8478.4902|8534.7305|8402.3701|8279.2305|8210.0703|8280.6797|8351.0098|8340.4902|7889|7860.2798|7777.1201|7756.3799|7817.3701|7981.8398|8012.48|7983.6499|7943.1499|7882.3101|7705.98|7726.8901|7761.5098||||7370.0601|7074.8301||6977.3901|6981.29|6926.2598|6847.8101|7328.5898|7229.8599|7323.3901|7287.79|7457.3501|7576.7998|7581.25|7727.4302|7877.2998|7913.9902|7990.7998|8050.1802|7933.3999|7827.1001|7777.73|7821.6699|7721.0601|7622.2002|7620.3198|7645.2002|7711.73|7745.9302|7672.9102|7552.3599|7589.71|7553.5098|7676.1602|7544.2002|7325.9502|7301.8301|7478.6401|7451.3398|7582.8101|7697.3599|7625.71|7600.6299|7459.6802|7556.6602|||7874.98|8017.52|8089.04||8005.2598|8077.0898|8158.5098|8296.8896|8109.6299|7960.1401|7856.98|7790.3398|7689.75|7685.1899|7833.1001|7930.0498|7950.9102|8268.8301|8180.8799|8112.5498|8102.3999|8051.8799|8089.9102|7975.1499|7919.0601|7920.5801|7761.3501|7664.73|7752.8101|7720.3599|7756.25|7370.9102|7211.8198|6973.3599|6521.0898|6562.2002|6352.1899|6328.6099|6221.8599|6175.1001|6060.5801|6071.5801|6115.0298|6140.21|6168.0898|6069.1201|6049.5098|6127.3599|6113.7798|6028.1699
00562|12891|/indices/egx70|INDICES:EG|516.22|503.52|493.7|482.46|468.95|476.07|482.09|478.48||475.58|473.37|462.6|460.55|475.82|481.55|477.37|472.88|473.1|466.85|463.2|460.61|464.62|464.27|465.99|464.74|464.81||463.44|464.45|466.06|459.45|453.85|461.72|462.19|461.15|458.79|454.46|451.71|450.64|450.15|448.82||449.36|448.75|457.15|459.63|467.63|463.6|456.6|446.85|446.97|444.95|447.77|445.9|438.4|432.78|424.36|428.3|428.87|419.58|415.33|414.74|403.51|390.31|381.03|370.86|365.38|350.73|344.42|347.03|344.9|340.83|339.32|334.38|333.33|333.05|335.47|335.44|333.55|334.44|336.4|343.93|345.91|343.09|342.98|347.13|352.46||353.31|352.14|351.7||351.62|348.79|347.28|347.7|343.96|345.67|345.98|350.24|351.27|351.43|356.56|358.3||||357.26|357.93|358.5|357.58|356.69|356.62|357.47|357.17|356.22|358.66|362.93|363.36|361.84|361.86|365.01|365.16|365.85|367.63|364.84|365.75|363.39|362.16|360.89|362.65|361.64|360.45|360.3|361.48|362.14|361.56|362.49|363.88|361.78|359.55|358.37|358.05|358.07|359.6|359.38|360.08|359.77|361.55|359.76|359.64|360.99||||354.07|353.43||351.03|345.26|341.81|338.73|348.04|346.28|350.36|352.84|357.69|360.29|359.72|366.16|370.55|372.82|373.15|372.2|372.5|371.36|374.15|374.31|372.99|373.83|374.9|374.18|373.67|375.25|373.03|369.64|373.63|366.13|367.28|370.3|368.64|368.41|370.66|367.93|369.09|370.32|369.89|368.01|365.83|367.72|||374.32|372.66|377.55||378.66|376.83|376.9|381.91|380.45|379.76|374.75|368.55|365.09|361.23|362.7|360.63|361.13|366.25|366.95|366.87|367.25|366.79|370.01|368.96|365.92|367.03|365.22|360.81|360.66|360.42|361.79|361.17|361.45|360.52|354.18|354.45|353.73|355.67|355.72|353.73|352.23|353.18|354.28|351.05|352.89|349.94|349.83|352.01|353.93|352.29
00563|13185|/indices/qsi|INDICES:QA|10609.6396|10596.3896|10570.4102|10596.1396|10597.2197|10747.8301|10884.7002|10989.7598|11035.6104|11057.8301|10950.3398|10959.8203|10941.4297|10880.1504|10927.8301|10759.4004|10742.0303|10709.4697|10704.29|10700.4697|10702.0303|10725.9805|10717.3398|10688.7803|10599.9502|10428.7197||10436.7598|10336.0498|10304.7695|10344.3896|10394.7402|10427.9102|10392.1504|10393.8301|10272.3701||10224.1299|10358.9902|10397.5801|10328.7598|10187.9004|10053.9502|9989.29|9977.7598|9932.3398|10010.2695|9913.75|9793.8301|9636.4004|9689.0703|9734.1797|9714.9297|9738.7695|9740.7998|9782.8301|9780.7998|9774.9805|9741.71|9679.9199|9744.9697|9871.7305|9960.9502|9974.5996|9985.2598|9964.0195|9948.7402|9955.9902|10073.0303|10201.9004|10172.9502|10142.1699|10371.1699|10362.6904|10404.1904|10406.2695|10433.9502|10438.4502|10452.1104|10484.0898|10425.8896|10367.7402|10389.96|10403.04|10431.25|10405.2002|10355.5303|10357.3301|10372.2002|10388.1797|10309.9199|10403.3799|10435.46|10465.4297|10472.9297|10509.79|10435.1699|10412.5|10252.9004|10256.5195|10152.7695|10572.4502||||||10534.0996|10634.9004|10713.2305|10839.7305|10850.4805|10836.7402|10989.79|11314.5498|11261.5098|11197.4805|11134.8096|11186.1396|11116.4199|11213.8496|11297.5|11320.3896|11408.75|11371.1201|11128.1699|11053.8799|10955.3096|10996.4102|10918.5303|10920.29|10789.4297|10681.0801|10545.0098|10650.8604|10680.5|10603.96|10652.3096|10604.7695|10537.75|10553.8301|10485.5596|10534.4004|10591.5996|10648.5801|10585.0801|10418.8301|10428.6699|10319.7402|10140.79|10105.5195||||9964.2598|9980.1104|9924.4697|9885.2197|9877.75|9867.9404|9816.75|9842.8496|9966.3496|9919.4102|9919.3203|9825.25|9805.6104|9791.6504|9768.6504|9756.3799|9704.3604|9794.0195|9836.96|9918.9697|9857.9502|9638.9502|9570.7197|9532.5996|9572.3203|9538.7695|9552.04|9675.6602|9716.4805|9705.7402|9664.8496|9681.54|9638.2598|9813.96|10009.9502|10010.6699|9996.4502|9919.6201|9941.4199|9888.3896|9883.5898|9855.3203|9730.0996|9748.7803|9854.8496|9939.0303|10092.0703|10187.9805|10186.1797|10159.5195|10177.5498|10184.5098|10262.5596|10396.25|10366.9297|10297.3896|10231.5195|10189.2197|10238.1699|10245.8701|10246.29|10159.6602|10128.6504|10164.7598|10031.0195|10008.7695|10234.3604|10251.9697|10376.2002|10312.8799|10316.6699|10145.3896|10229.0195|10285.5|10452.2803|10490.4004|10444.9297|10414.6504|10425.9697|10291.3301|10199.9102|10317.6504|10327.8398|10386.4404|10378.7002|10418.2305|10368.6504||10136.5703|10014.4297|9969.25|9892.3203|9927.9404|9847.3604|9917.5195|10002.7998|9913.3203|9907.8203
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6205.52||6201.25|6199.8701|6210.2002|6305.25||6471.4702|6492.9702|6501.0898|6432.8301||6402.4399|6330.6099|6349.8901|6299.6699||6301.1201|6300.0898|6294.3198|6290.1001||6271.8901|6269.8101|6241.9502|6116.6602||6128.4102|6048.02|6034.2998|6032.3599||6099.8701|6091.1699|6067.0698|5959.1099||5942.4102|6028.6602|6049.3701|5980.2202||5828.48|5773.0498|5765.3901|5731.8799||5748.6802|5685.8101|5563.3901|5616.4702||5643.1699|5659.6099|5664.6899|5694.2998||5673.1201|5643.8999|5613.1001|5637.3599||5734.5601|5775.4399|5773.5698|5736.5298||5769.0801|5858.4302|5900.7002|5884.98||5974.7002|5960.6699|5998.2002|5985.52||6002.7798|5990.0801|6011.0898|5974.7402||5934.8398|5951.1099|5963.25|5935.1499||5898.1499|5906.27|5921.3101|5879.27||5963.54|5975.4502|5976.6499|5997.5698||5942.23|5825.4399|5816.7002|5750.3901|||||||5750.0698|5814.0298|5862.8301|5949.02||5949.9502|6035.1499|6236.6001|6213.0801||6132.1802|6163.8301|6126.6802|6163.79||6227.6001|6295.29|6271.1802|6115.5801||6006.7402|6017.02|5982.4502|5990.6802||5865.3799|5769.4702|5835.1602|5845.9399||5838.46|5807.7798|5769.25|5778.6602||5762.4102|5800.5898|5834.1699|5807.6499||5712.52|5655.5801|5543.5298|5519.9302|||||5441.1899||5376.29|5374.9302|5375.1099|5343.9399||5419.9902|5386.9399|5394.4502|5343.1699||5321.6899|5311.3398|5303.1602|5273.1099||5357.6001|5411.54|5371.5698|5236.3398||5172.7202|5187.3198|5169.4102|5187.0498||5264.25|5249.27|5229.7998|5252.9102||5324.4102|5446.5098|5451.2598|5437.5698||5404.3701|5392.6899|5393.5|5369.2002||5305.6201|5362.4399|5405.1602|5494.8999||5566.79|5562.0898|5562.27|5562.27||5665.2402|5653.3398|5612.3701|5575.9902||5559.9102|5562.9702|5558.27|5512.0801||5534.1401|5454.6001|5442.21|5573.0601||5635.5498|5606.79|5591.7598|5486.3198||5568.4399|5683.1001|5711.3398|5694.8301||5669.4702|5571.73|5506.6499|5560.3599||5591.0801|5580.7402|5589.8198|5542.1802||5422.2002|5346.6201|5317.8198|5265.71||5253.8701|5308.4302|5345.1201|5312.5298|
00565|40038|/indices/qe-all-shares|INDICES:QA|2912.3601|2909.8999|2903.6001|2911.24|2908.8|2948.48|2982.1299|3006.8101|3018.1299|3024.99|2999.96|3002.6599|2996.53|2976.9299|2987.6699|2948.8|2942.8101|2937.9399|2936.8501|2935.46|2934.71|2940.3601|2937.3301|2932.3401|2905.9099|2866.5901||2869.1599|2842.99|2835.95|2843.6001|2853.0901|2862.9199|2855.52|2854.3899|2823.1799||2810.3799|2844.1699|2854.5|2837.0901|2804.05|2763.6201|2749.7|2744.5601|2732.3701|2753.98|2730.3701|2698.0701|2658.0901|2672.28|2684.54|2683.1699|2689.03|2690.6001|2703.0901|2703.3999|2699.55|2692.5901|2675.48|2690.6399|2722.73|2745.3|2751.1001|2752.72|2750.5|2747.8999|2745.6399|2777.3201|2813.1799|2808.5601|2800.0801|2859.9299|2862.3101|2872|2872.4399|2878.5|2879.78|2880.55|2890.77|2876.3301|2859.4199|2866.1201|2870.3701|2877.01|2870.78|2860.29|2860.9399|2864.24|2866|2848.3201|2872.6001|2878.48|2885.97|2888.75|2896.6599|2876.99|2876.3301|2837.8401|2835.23|2816.6899|2915.21||||||2906.72|2927.98|2943|2980.1399|2982.1499|2982.21|3022.8601|3103.5|3089.29|3074.22|3061.1899|3074.97|3057.8999|3080.7|3100.3401|3107.8301|3129.76|3122.3899|3060.0601|3044.23|3020.79|3032.3|3015.1599|3008|2976.8301|2949.3401|2916.8601|2942|2950.8799|2932.95|2946.6101|2933.23|2915.79|2921.96|2908.8|2916.22|2931.04|2944.72|2928.3799|2884.1299|2887.49|2861.1499|2819.3701|2808.71||||2775.1001|2772.23|2759.3101|2749.8899|2748.72|2745.4099|2733.02|2737.3701|2771.8401|2759.27|2763.77|2740.6499|2734.1499|2730.75|2727.99|2719.4199|2711.3899|2732.3899|2744.3999|2765.1299|2751.5901|2696.3999|2677.3899|2672.29|2682.97|2673.73|2676.3101|2709.1799|2719.95|2714.8|2705.3601|2711.04|2700.3|2744.6699|2796.4199|2793.1101|2785.5901|2768.8|2778.76|2766.3799|2763.6799|2752.79|2720.2|2728.1699|2754.6201|2777.1799|2818.24|2842.25|2841.1599|2834.98|2839.72|2839.8701|2867.25|2897.5801|2892.1201|2871.6001|2852.46|2847.3601|2858.3501|2860.6799|2860.3701|2830.6001|2820.5|2827.8401|2796.25|2790.3301|2843.21|2855.73|2881.97|2865.54|2864.29|2818.48|2827.51|2830.53|2865.3999|2867.9099|2847.97|2839.8701|2840.54|2799.8999|2771.71|2794.8601|2797.3301|2809.6499|2808.0601|2814.9099|2800.1101||2742.1499|2713.7|2709.7|2685.95|2695.6299|2673.51|2680.5901|2688.8|2655.23|2646.7
00566|49677|/indices/karachi-100|INDICES:PK|49630.0391|49555.8281|49665.9688|49455.8594|48757.6719|48972.2383|49963.7695|50192.3594|49756.7695|49968.9219|49876.1797|49364.8281|49013.8203|48642.2109|48678.6484|48888.5391|49210.5|49517.0195|49371.6016|48865.7891|49039.4102|49038.2305|48713.6289|48704.9883|48827.5508|48240.2813|47806.9688|47666.6602|47424.6289|46920.4688|46689.7305|46633.9883|46699.7813|46993.3086|47210.0586|46938.5898|46584.5313|46358.3516|46185.2695|45857.8906||45387.2305|44741.9805|44494.9883|44199.3984|43739.9688|43270.8984|42907.3594|42622.3711|42811.2695|43060.7109|42999.6602|42949.7305|42901.0195|42631.5781|42439.0391|42324.9414|42411.8008|42404.4688|42292.6719|42525.9297|42849.1211|42703.9883|42203.6289|42113.9102|42133.5391|41841.5586|41974.4609|41742.75|41299.8711|39893.8398|39872.8789|39987.3086|40526.8086|40764.7617|40852.0313|41291.4297|41545.9492|40924.1406|40954.2188|41282.7188|41464.3086|41412.0391|||41403.9688|41200.4805|41252.1719|41253.4609|41123.9688|40986.3086|40541.8086|40295.5195|40355.0195|40294.3789|40220.7617|39781.9492|40135.3086|39771.4219|40340.4609|40414.7188|40363.6797|40216.3516||||40340.2305|40136.9297|40084.8711|39688.9688|39278.1094|39464.6484|39738.6719|39809.5781|39991.7891|40023.0195|39926.6992|39792.1016|39506.5781|39400.1914|39457.9492|39499.0781|39771.1992|40057.5195|40050.1719|40030.5195|39907.6406|39861.6016|39805.8789|39663.7109|39476.1719|39390.2109|39446.6992|39615.7617|39786.9297|39800.6406|39505.2813|39468.9805|39434.9688|39147.3281|39017.3203|39151.7813|39306.7891|39098.7891|39208.8789|39253.25|39188.4688|39257|39049.4609|39031.6211|38367.9609|||||37966.7617||37783.5391|37786.5703|37076.6289|37039.5703|37389.8789|38237.8906|38149.2617|38415.3086|38469.8203|38776.9414|38751.6016|38559.8711|37517.75|36979.9609|36940.8789|37414.2617|37426.3906|37392.2891|37352.2695|37223|36839.1406|36496.1602|36061.5586|36234.6914|36694.2617|36540.9688|36499.4297|36582.3516|36723.3516|36693.5|36685.0508|36318.2109|36137.1211|36125.3711|36122.4883|36048.7617|36266.2305|36265.1211|36234.9883|35973.6797|35941.4688|35317.5586|34897.3008|34567.5195|34719.2891|34503.6406|34269.2813|33847.7383|33684.5586|33739.5391|33572.1289|33619.8398|33729.6211|33759.9688|33767.1211|33767.5898|33646.1016|33616.8984|33566.2188|33967.5391|33896.0313|33946.3711|33766.4883|33808.4219|33449.6211|33139|32922.3984|32879.6719|32904.3203|32876.5508|32801.8789||32928.3008|33022.8711|33080.3984|32957.75|32891.0781|32623.0195|32738.5605|32669.1602|32710.5605|32957.9805|33032.8516|33022.6016|32441.7402|32146.5801|31772.9004|31509.1094|31369.5098|31294.0801|30802.5293|30786.5996|30564.5|30677.6797|31011.7695
00567|977729|/indices/kmi-all-shares|INDICES:PK|23644.5703|23616.5508|23710.9102|23583.5508|23204.1191|23375.2402|23950.2891|24062.2793|23987.9199|24071.2109|24110.6992|23842.4707|23664.8906|23420.5801|23344.1191|23416.5703|23416.5|23436.25|23353.4395|23152.3809|23177.2891|23207.0391|23086.3398|23025.5703|23060.3906|22826.5391|22676.8809|22635.1309|22510.9902|22253.6895|22166|22101.1992|22081.6406|22215.4805|22329.5605|22424.9707|22362.2207|22252.6309|22233.7598|22076.4395||21881.3398|21566.9492|21444.6602|21267.0703|21058.2891|20852.3691|20767.0996|20624.2695|20731.7793|20798.1895|20717.1797|20690.2305|20569.9492|20365.1797|20182.2305|20098.1094|20146.8203|20134.1602|20052.6992|20142.6504|20312.5|20182.5098|19995.2598|19951.0391|19932.3398|19778.8906|19719.1895|19657.2109|19421.4297|18760.9199|18772.9004|18844.5508|19211.0195|19327.1602|19397.4297|19614.9297|19679.7598|19397.2695|19422.9805|19604.6191|19659.1309|19632.1992|||19613.0703|19513.3008|19594.4102|19541.7207|19462.1602|19401.0508|19176.8203|19025.1504|19130.0195|19160.5293|19088.9102|18854.5996|18964.25|18815.4395|19040.9609|19021.2402|18965.1992|18802.4395||||18778.9297|18597.8594|18626.2109|18441.3105|18356.2598|18511.3594|18647.9297|18679.1602|18693.6699|18715.2598|18670.8691|18573.1602|18492.8906|18460.2891|18539.75|18540.8496|18644.8203|18772.5|18736.2891|18726.4805|18578.3105|18502.8496|18482.8203|18400.0293|18336.7598|18358.4395|18375.2891|18498.0391|18508.3203|18488.0898|18359.3809|18292.7305|18305.9707|18246.3906|18190.9609|18257.1797|18317.9199|18229.3398|18265|18369.9297|18267.6504|18298.1504|18211.7207|18179.1191|17855.9492|||||17648.9492||17565.1094|17617|17267.7598|17345.3105|17433.2305|17757.3301|17796.8301|17879.1191|17877.2305|17853.9707|17919.6992|17987.3906|17672.0898|17515.5996|17542.8398|17739.4805|17759.1992|17738.3496|17702.0996|17604.1406|17412.9004|17235.0801|17055.4199|17115.9395|17260.6309|17213.0508|17113.7598|17141.5898|17185.4004|17024.0098|16974.3105|16822.1191|16776.0391|16779.7598|16746.5293|16733|16784.3301|16769.1992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1646.64|1645.0601|1661.51|1653.83|1655.6|1644.91|1652.11|1655.45|1657.85|1659.88|1656.92|1643.96|1638.0699|1652.74|1684.4399|1688.73|1698.86|1713.41|1711.71|1699.4399|1720.76|1728.2|1712.9399|1703.13|1716.42|1676.63|1657.92|1656.66|1658.48|1644.89|1638.79|1640.0601|1631.23|1646.5699|1653.39|1662.3101|1652.5601|1649.4301|1633.59|1615.74|1574.85|1574.85|1553.5699|1558.75|1568.45|1558.9301|1512.5699|1513.27|1474.9301|1486.88|1504.34|1513.83|1512.46|1510.11|1500.38|1483.35|1480.08|1478.88|1481.62|1480.55|1477.6801|1495.1801|1496.64|1490.95|1501.8199|1505.12|1498.89|1498.9399|1494.41|1505.45|1463.52|1467.92|1471.05|1488.5699|1496.98|1505.6801|1522.09|1527.22|1489.38|1489.42|1491.4399|1505.5699|1498.6801|1496.6|1496.6|1496.6|1498.16|1499.12|1503.39|1513.52|1508.72|1500.29|1504.4399|1492.24|1494.12|1494.08|1487.0699|1504.1|1492.92|1501.03|1507.5699|1515.85|1518.97|1538.84|1538.84|1538.84|1538.84|1544.21|1531.8199|1524.37|1520.45|1509.99|1519.14|1525.7|1532.41|1533.24|1529.34|1520.95|1511.72|1511.1801|1516.98|1523.84|1531.26|1524.75|1521.3101|1518.95|1507.76|1490.79|1494.38|1495.5|1480.76|1476.41|1473.38|1466.5601|1488.95|1494.46|1480.59|1488.55|1496.92|1492.87|1500.86|1522.21|1538.62|1538.14|1537.15|1537.24|1536.86|1539.85|1540.88|1537.47|1499.5699|1476.87|1476.87|1476.87|1476.87|1476.87|1465.46|1465.46|1473.1|1455.6899|1442.8101|1459.3101|1505.76|1502.3101|1507.92|1513.58|1505.6|1523.91|1536.46|1505.45|1481.5|1486.3|1499.87|1503.71|1509.23|1495.7|1482.5|1479.99|1457.9301|1447.88|1461.63|1478.73|1479.6801|1473.7|1467.72|1481.27|1480.38|1466.7|1469.3101|1462.39|1450.65|1445.24|1451.26|1442.24|1448.01|1450.87|1436.61|1434.59|1396.96|1391.45|1364.4|1384.6801|1373.3|1368.28|1328.4301|1330.6|1323.28|1314.4301|1296.8|1292.89|1294.54|1296.8|1293.97|1295.47|1295.74|1289.29|1292.77|1291.62|1290.73|1278.92|1287.91|1273.27|1265.63|1267.3101|1270.09|1274.71|1272.08|1273.48|1285.3101|1285.3101|1315.98|1328.87|1294.37|1288.26|1265.72|1290.6|1306.49|1305.0601|1331.62|1333.6|1319.48|1276.39|1259.87|1252.61|1253.41|1236.14|1232.23|1210.39|1216.6|1215.67|1196.5601|1198.25
00569|49679|/indices/karachi-30|INDICES:PK|26806.0098|26716.7598|26744.2891|26655.5391|26302.9609|26386.1699|26914.4395|26977.6094|26655.4199|26770.0391|26682.0098|26436.6504|26300.9199|26186.9199|26339.8691|26513.6895|26739.2305|26949.8906|26838.2305|26520.4102|26641.0098|26661.3105|26549.1895|26551.3398|26624.5996|26144.2793|25851.7109|25771.8105|25665.8809|25347.9805|25187.25|25151.7402|25237.9395|25492.9609|25608.7305|25380.0391|25183.8594|25073.6895|25027.5801|24781.2402||24447.4297|24044.9395|23943.3496|23736.3496|23480.6191|23166.8496|22975.25|22826.6309|22931.1191|23130.0801|23145.2207|23121.3398|23101.6309|22961.9199|22835.9609|22775.8691|22841.6406|22855.7207|22797.2695|22936.9297|23199.9609|23150.2207|22827.6992|22858.9609|22909.1504|22750.7402|22894.4492|22809.6309|22646.5801|21853.3906|21817.8809|21870.1406|22112.6309|22277.8594|22297.1992|22489.4707|22637.1602|22265.9102|22287.0391|22504.1406|22640.6309|22637.6406|||22662.2305|22663.9102|22733.8398|22758.1602|22768.9395|22693.6309|22436.1992|22351.3496|22344.1797|22351.7598|22348.9395|22107.8496|22324.7598|22152.0801|22442.2793|22521.7695|22553.8906|22602.1699||||22755.1699|22747.0195|22784.6309|22557.25|22272.6992|22344.1602|22555.25|22665.2793|22811.4707|22820.7207|22771.3398|22705.2305|22549.2402|22532.9297|22572.5391|22566.2305|22748.0996|22917.1895|22926.0605|22920.3809|22886.8809|22888.4004|22849.5508|22768.3105|22638.3301|22563.1699|22549.0996|22602.1797|22734.25|22846.6504|22727.25|22751.6699|22758.7402|22556|22509|22630.2891|22774.5195|22690.1504|22766.7109|22751.6992|22721.4102|22750.6406|22596.2793|22573.7305|22096.4609|||||21807.0801||21653.0195|21655.2305|21188.2891|21115.4609|21347.1602|21935.5605|21855.2695|22085.6504|22137.7207|22370.8203|22348.5195|22156.2402|21385.3809|20972.0898|20929.8203|21332.1699|21371.2793|21420.2305|21429.2402|21367.9805|21224.0703|21045.8594|20781.5391|20913.0195|21243.2695|21155.3594|21164.3203|21224.4707|21362.5801|21395.9492|21422.3496|21177.8008|21065.0898|21078.7109|21098.5703|21105.4199|21289.0996|21291.9102|21302.3398|21095.1699|21090.6699|20616.7305|20317.3398|20074.5195|20205.6094|20022.5801|19854.5098|19567.0898|19499.3906|19538.0391|19456.1895|19481.4102|19545.3105|19532.6895|19549.9102|19570.75|19516.7695|19486.0898|19409.1797|19628.8105|19587.3594|19654.4609|19545.7402|19606.1309|19352.0996|19167.4707|19086.3496|19080.1094|19145.7109|19139.1191|19086.5801||19188.2207|19308.1406|19374.2207|19334.5098|19286.5898|19129.3906|19229.9609|19232.3594|19310.7793|19522.6699|19583.0996|19600.4199|19170.5|18916.6191|18641.8691|18477.1797|18382.8906|18296.4902|17956.7207|17963.9297|17854.6602|17909.1992|18071.4805
00570|49678|/indices/karachi-all-share|INDICES:PK|33709.9492|33677.1602|33766.6602|33618.2813|33187|33326.8281|33934.0898|34129.25|33951.9219|34053.1016|34092.1719|33804.9688|33543.9102|33339.0898|33339.9492|33467.9414|33650.8281|33745.0313|33655.6719|33393.6289|33454.2109|33426.4414|33272.9805|33262.9609|33409.7813|33145.7109|32842.4297|32641.9297|32461.9805|32099.5293|31918.9707|31828.8301|31761.7402|31902.8008|32069.2109|31998.4805|31835.1309|31732.5898|31603.7305|31418.2598||31119.4004|30734.4004|30596.0391|30459.5996|30212.9902|29944.5508|29776.7598|29592.2109|29677.4805|29798.9609|29724.2109|29703.1895|29640.9004|29441.9004|29239.0293|29105.4395|29148.0996|29107.5195|29051.4199|29157.7402|29385.7402|29238.3398|28937.5098|28856.0391|28872.0996|28668.3301|28696.3398|28553.2598|28267.6406|27348.6602|27357.5|27473.8301|27925.8496|28136.6406|28247.1406|28519.7891|28663.3496|28266.3398|28266.4492|28452.6992|28527.4102|28429.3809|||28395.7695|28275.0703|28248.5703|28220.8301|28085.8691|28005.5801|27682.25|27469.0098|27509.9492|27526.4707|27431.3809|27153.9609|27321.9805|27082.5898|27408.2305|27436.8496|27295.1699|27162.6406||||27204.6191|26998.6406|26949.1094|26709.1602|26505.0801|26607.9609|26751.2598|26762.5605|26847.3105|26857.9805|26792.6797|26653.8008|26539.1191|26423.8105|26445.3398|26493.0605|26587.9492|26771.7695|26739.0293|26729.4199|26570.0195|26510.1094|26484.3105|26411.1992|26301.9609|26265.7109|26292.2695|26371.2891|26507.4004|26487.5|26302.5703|26288.1191|26236.0703|26119.1406|26049.9199|26103.0703|26185.8105|26100.3008|26147.8301|26200.1191|26156.4102|26207.0605|26133.4492|26080.0391|25683.5293|||||25451.5898||25313.1191|25298.8008|24798.5508|24726.0703|24947.3594|25438.6895|25423.8594|25537.0195|25550.0605|25632.1699|25604.8398|25557.4805|25016.8691|24738.8496|24759.5|25067.5508|25093.7207|25116.2598|25108.0508|25115.5098|24894.1797|24721.5195|24493.9102|24605.1406|24856.4297|24824.4609|24760.1406|24790.7207|24895.3496|24899.6309|24870.6504|24715.2598|24637.9609|24616.2207|24612.7402|24570.9707|24699.2598|24750.4902|24746.8203|24615.9297|24620.6309|24289.3008|24046.1309|23838.75|23953.9805|23809.9707|23643.6992|23320.6309|23213.4707|23242.9492|23096.75|23033.3594|23077.4004|23118.0898|23138.5508|23139.0996|23109.7402|23183.1406|23216.0195|23458.5391|23362.9805|23347.7207|23212.5703|23238.2402|23051.5801|22896.9902|22685.2695|22559.0391|22543.4297|22550.3906|22483.1992||22591.0391|22652.4609|22696.0898|22601|22528.8809|22399.2109|22496.9902|22449.5195|22485.7891|22626.1191|22677.1797|22628.0391|22266.9609|22101.6602|21929.1992|21812.2695|21714.9297|21696.7207|21413.3301|21413.6504|21268.5801|21294.4707|21500.5996
00571|945503|/indices/karachi-meezan-30|INDICES:PK|85794.7188|85649.7734|85785.8516|85299.0625|83811.5938|84069.7031|85916.5469|86359.2031|85723.5703|86114.6016|85886.1484|84801.4609|84099.0703|83525.7266|83858.25|84258.3125|84213.1875|84586.5|84165.4609|83405.8594|83808.3984|84073.8672|83700.8984|83700.6719|83761.75|82047.5|81794.7266|81917.1797|81338.1484|80366.8281|79873.5781|79684.2031|79728.5469|80289.5703|80675.4766|80716.6875|80159.5703|79562.3281|79407.6406|78399.2422||77320.3828|75945.9531|75513.5234|74755.8516|73669.9922|72732.4688|72390.6406|71431.7188|71886.5781|72145.4375|72196.8203|72134.0781|71986.9609|71562.4375|70825.75|70491.2188|70615.3672|70447.75|70176.0781|70519.9609|71319.7891|70930.6328|70047.2031|70090.0625|69960.6094|69488.6094|69651.8828|69856.0703|69439.8438|66644.4531|66544.3203|66657.2109|67533.3125|68045.7109|68261.9531|68974.2109|69579.5703|68430.5469|68548.9922|69420.1875|69897.0078|70005.4375|||69921.8438|69901.5625|70219.2422|69798|69732.7422|69784.1484|68959.3594|68667.2031|68726.8828|68803.7188|68872.2422|68020.5|68603.3203|68075.7969|68866.8672|68879.0234|68887.6484|68414.3906||||68589.0781|68520.2109|68627.2891|67876.8672|67481.9063|68236.9531|69153.5234|69403.7422|69685.8594|69744.1719|69647.4609|69227.3594|68727.6563|68633.9531|69080.1016|69056.9531|69791.9297|70279.8125|70224.6094|70279.8203|69944.6719|69959.3984|70086.0313|69670.9219|69237.6094|69179.0313|69218.9063|69517.0938|69781.8203|70234.1172|70087.1563|69827.6563|70078.0625|69715.7578|69551.9609|69932.6094|70399.7891|70037.9531|70109.2188|70236.1797|69923.2188|70022.7422|69450.9766|69410.3203|67922.2266|||||66811.6719||66162.7734|66172.0703|64524.0391|64626.7813|64972.8086|66539.7422|66456.6172|67034.4297|67058.6016|67099.6016|67447.0781|67519.7969|65463.6602|64479.3789|64542.8008|65685.1094|65915.3203|66006.2109|66047.7109|65483.8008|64650.7891|64008.6797|63264.3789|63657.2813|64367.7891|64173.7109|64124.6094|64268.3516|64579.4609|63801.0898|63753.4414|62938.4492|62720.1602|62919.3516|62878.1914|62929.4609|63265.4688|63328.4414|63084.6992|62616.8789|62624.3516|61485.1719|60506.75|60118.6016|60532.8281|60612.8516|60360.6797|59508.9297|59339.8281|59231.2891|58962.75|59133.1914|59421.8789|59459.2813|59681.3203|59747.5313|59329.8398|59284.25|59032.3789|59964.2109|59863.9609|59966.1484|59670.0117|59687.6211|58859.4688|58218.0313|57894.3086|57622.5781|57599.2305|57382.8789|57127.4219||57293.3086|57591.2305|57646.5195|57576.6992|57510.7383|57094.6797|57286.5|57002.0703|56898.5508|57555.4688|57484.1289|57514|56297.8711|55389.8711|54647.8594|54125.1289|53754.1914|53055.1484|52178.3984|52139.0195|51626.0313|51979.8281|52597.1602
00572|14770|/indices/bet|INDICES:RO|7586.5498|7492.7598|7473.6099|7527.9399|7517.8501|7484.3599|7495.7402|7401.7202|7385.98||7271|7289.73|7223.6899|7178.1001|7162.29|7142.1299|7143.96|7178.3301|7238.7002|7244.1099|7248.46|7219.27|7200.5698|7215.4902|7164.3501||7085.0498|7072.2798|7029.3799|7020.6001||7013.6099|7021.9102|7022.5698|7022.02|7059.75|7056.79|6998.5601|7009.5098|6985.0601|6954.0898|6894.98|6861.3999|6874.3101|6888.02|6915.3501|6948.2798|||6833.9302|6789.5|6836.1201|6836.1499|6838.27|6852.1899|6840.8799|6824.1899|6859.0498|6843.1401|6875.7598|6854.7202|6849.7998|6845.5298|6780.8198|6810.6802|6822.1699|6780.8999|6807.9102|6794.8599|6843.1802|6811.0601|6829.1201|6838.3701|6782.3101|6793.04|6853.6499|6862.0298|6908.27|6878|6844.4702|6868.02|6897.3701|6858.6899|6919.3901|6926.71|6911.52|6943.4502|6944.4399|6963.6602|6981.98|6956.48|6936.8398|6981.0298|6946.9302|6913.0801|6955.0601|7000.27|7045.48|7036.3599|6980.2002|6969.9502|6979.1499|6939.7798|6931.0601|6939.27|6911.1899|7027.2402|7060.8398|7086.04|7038.71|7026.0498|7004.8398|7028.4399|7035.7202|7021.8999|6998.5098|6985.27|6962.3901|6952.8398|6895.5498|6874.4399|6907.8599|6898.5801|6866.1899|6865.23||6789.0498|6834.6099|6832.4399|6880.0898|6846.54|6752.0098|6707.5|6666.0601|6684.73|6740.71|6725.1899|6694.0898|6727.3198|6655.2202|6654.2202|6638.0298|6634.6299|6664.7202|6645.0601|6623.23|6614.6001|6580.3999|6577.8999|6530.3599|6488.52|6472.6001|6476.5801|6434.2202|6513.1401|6483.8198|6487.0601|6473.4102|6503.71|6443.7598|6271.8901|6266.1401|6495.3398|6500.5298|6507.75||6487.6299|6466.2798|6518.2798|6422.4502|6406.54|6410.3398|6514.6699|6661.9302|6628.4902|6561.1499|6545.7002|6574.3999|6464.5601|6360.3198|6350.8999|6472.7998|6441.0098|6409.3901|6405.8198|6385.8901|6367.1201|6382.1602|6435.7402|6408.02|6445.1299|6462.9702|6449.4902|6458.9902|6474.8398|6464.4502|6442.9302|6474.3398|6430.0801|6405.9199||6447.9902|6544.0698|6529.25|6579.6602|6566.25|6560.6201|6547.9702|6576.3701|6630.27|6622.9102|6662.8901|6726.46|6731.98|6707.98|6711.9199|6728.4702|6720.6099|6693.1602|6679.0298|6732.0098|6705.1699|6737.73|6715.4502|6711.7798|6752.6099|6755.54|6740.7998|6773.0298|6782.2402|6790.3999|6826.3999|6754.8301|6686.75|6627.8501|6649.1001|6607.0898|6615.2998|6638.73|6673.8999|6625.9399|6556.5698|6563.98|6539.0098|6508.04|6389.3999|6498.21|6364.8101|6248.4502|6360.2598|6337.5|6276.8501
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|687.05|677.96|676.57|680.81|680.94|678.43|679.6|671.7|670.46||660.12|661.76|655.83|651.98|651.59|650.5|650.43|652.87|659.54|660.01|660.58|657.46|655.5|656.73|651.28||643.44|641.97|637.47|636.93||636.29|636.24|635.98|635.86|638.72|638.56|633.57|633.81|632.26|629.67|625.15|623.04|623.97|624.09|626.65|629.22|||619.73|615.71|619.45|619.11|619.52|620.97|620.17|619.08|621.9|620.66|623.13|620.97|620.84|620.13|614.6|616.43|616.9|613.9|616.41|614.87|619.04|616.6|618.61|619.04|614.32|615.35|620.29|621.12|624.64|622.66|619.82|620.7|622.83|619.43|624.77|625.55|624.46|627.37|627.63|629.18|631.81|629.84|627.77|631.32|628.41|625.97|629.16|633.07|637.25|636.09|632.02|630.99|631.6|628.93|628.21|629.3|626.28|636.34|640.06|641.4|637.42|636.67|635.07|636.85|637.4|636.01|633.17|631.62|629.51|628.13|622.68|621.29|623.71|622.51|619.54|620.22||614.28|617.75|617.44|621.4|618.61|610.84|607.24|604.08|605.41|610|608.48|606.23|607.65|601.47|601.06|600.32|599.8|602.06|600.29|598.77|597.93|594.87|595.07|591.9|590.56|587.44|586.89|582.75|589.27|588.06|587.29|586.39|588.33|582.81|567.12|566.29|585.97|586.47|586.48||583.89|581.43|586.17|578.12|577.63|578.16|587.17|599.01|596.34|590.66|589.07|589.4|580.76|572.95|571.09|577.85|575.13|572.8|573.12|571.04|569.63|570.04|575.33|574.06|577.55|579.19|578.47|579.1|580.91|580.34|579.41|581.88|578.15|577.22||581.54|589.41|589.13|593.73|594.24|593.69|592.48|595.15|600.67|599.69|603.58|608.79|609.85|607.79|608.35|609.54|609.09|606.77|605.75|610.24|608.25|611.3|608.3|607.8|612.48|612.9|610.57|613.53|614.44|615.31|618.92|613.73|608.97|604.39|606.73|603.43|603.65|605.17|606.85|603.04|597.9|598.47|595.83|592.85|583.27|591.77|580.64|571.43|579.92|577.71|572.45
00574|38014|/indices/hungary-stock-market|INDICES:HU|32388.9102|32905.8906|32575.1602|32584.1797|32481.2891|32476.7109|32714.5801|32918.4688|32807.7109|32690.2305|32906.4805|32881.9219|32709.0801|32841.25|32782.2617|32996.9414|32949.7695|32966.4219|32972.1992|33031.5313|32854.2617|32855.8711|32750|32649.0391|32169.1309|32099.0508|32003.0508|31847.8691|32025.5996|31868.5098||31638.8105|31700.8496|31765.3008|31713.5|31646.3809|31876.2598|31636.1895|31374.2793|30938.1309|30613.1504|30588.3809|30629.4805|30152.0098|30075.7109|30100|29808.4902|29998.1895|30014.0391|29816.3008|30002.5|29979.9609|30158.5801|30156.2891|30240.3809|30103.5703|30109.0195|29941.0703|29972.8301|30133.0098|30122.8809|30502.1504|30540.3203|30365.2109|30348.4492|30353.4492|30017.2305|29872|29498.9492|||29802.7891|29689.6895|29854.6797|29719.3594|29813.8594|29572.3594|29340.8809|29168|29012.6797|28612.9492|28392.0098|28123.2109|28396.8691|28479.2402|28570.0195|28438.9492|28399.5898|28487.0508|28570.9902|28012.3691|27664.25|27988.6797|27476.4004|27481.0391|27685.3008|28120.0898|28300.8301|28254.3398|28208.6602|28564.5391|28097.6602|28139.1094|28095.3496|27828.0098|28167.5703|28445.8301|28505.5293|28642.8398|28597.8203|28408.1797|28189.5996|28045.2207|27969.2402|28050.0801|27921.9199|27733.7695|27779.6191|27949.2695|27723.6797|27572.9492|27599.7695|27700.1191|27790.9707|27671.6797|27868.7891|27812.8906|27524.4102|27502.2207|27593.0996|27357.8594|27311.4492|27574.3809|27023.9395|27167.0703|27468.8809|27628.1699|27628.4707|27781.0508|28014.1309|27950.2402|27851.6309|27836.0996|27573.5098|27410.1406|27088.2207|27065.9707|27163.4199|27192.3203|27396.2207|27418.0605|27026.3008|26970.4492|26491.0195|26425.8691|26268.1094|26328.6699|26325.5996|26383.3203|26226.8398|25390.2305|25724.9102|26924.0898|26789.3496|26811.3691|26563.5898|26242.5|25814.8301|26318.0898|25831|25830.5898|26519.6094|26975.9102|27396.8906|27394.1895|27089|27134.1699|27208.4199|26989.5898|26521.1895|27089.7207|27011.7207|26656.8105|26704.4707|26711.6699|26368.25|26434.4805|25742.8496|26026.2109|26247.3105||26556.3496|26850.5293|26845.2305|26899.8398|26623.7109|26128.8398|26240.1406|26212.1504|26539.1602|26869.0098|26871.5898|26840.75|26988.7598|26861.1191|26904.6094|26747.0898|27009.9492|27192.0293|27271.7793|27081.7207|27142.2598|26926.6094|26412.0293|26027.1406|26268.4199|26513.4492|26397.4609|26298.1094|26210.4102|26412.0996|26310.8809|26451.0195|26314.3008|25737.4004|||25446.0703|25697.5801|25878.6094|25832.3691|25938.6504|25770.6992|25613.8105|||25608.6895|25254.6504|25345.7695|25255.4004|24911.3105|24735.2305|24360.0508|24094.2207|23670.9492|23327.9395|23657.7891|23323.6797|22940.8398|23171.9707|23332.7109|23171.7891
00575|49598|/indices/bumix|INDICES:HU|1944.39|1958.62|1950.0601|1946.08|1943.41|1931.97|1937.98|1931.67|1944.67|1939.86|1940.1899|1953.38|1954.95|1959.77|1956.89|1966.97|1964.88|1963.59|1968.75|1969.4301|1952.59|1954.5601|1953.4301|1955.6801|1948.4|1943.02|1939.5699|1938.59|1928.99|1932.77||1930.17|1927.96|1916.72|1913.63|1907.01|1913.35|1902.5601|1899.89|1889.6|1883.65|1892.83|1882.79|1868.01|1863.27|1874.67|1870.42|1874.45|1879.16|1878.3|1877.02|1884.14|1889.5699|1877.2|1881.29|1880.84|1881.83|1880.59|1876.01|1880.22|1879.23|1874.5601|1872.3101|1871.3|1882.64|1882.03|1871.78|1875.15|1854.27|||1870.01|1872.52|1886.88|1895.37|1901.39|1885.4301|1888.88|1872.23|1849.6899|1854.97|1832.4399|1825.23|1832.67|1850.3|1835.24|1827.04|1828.78|1827.5|1827.16|1828.9301|1812.84|1828.5699|1823.92|1822.9399|1825.52|1824.4301|1815.08|1813.09|1798.4399|1810.36|1806.42|1803.1899|1809.14|1808.99|1803.97|1807.22|1802.7|1792.2|1806.17|1799.73|1828.24|1817.37|1827.72|1821.29|1814.37|1814.97|1807.75|1803.6899|1799.27|1784.8101|1791.1|1777.09|1784.27|1777.6|1775.6899|1762.73|1768.12|1764.41|1772.35|1766.72|1750.17|1782.0699|1787.4|1761.3199|1749.6|1733.37|1726.58|1720.46|1715.37|1716.04|1717.49|1726.97|1709.97|1710.67|1713.09|1708.51|1704.85|1709.96|1700.25|1697.1801|1687.2|1680.25|1672.54|1670.0699|1671.6801|1685.3|1683.1801|1675.14|1641.66|1634.64|1631.8|1645.65|1645.38|1642.45|1649.74|1665.72|1691.34|1688.3199|1686.12|1671.79|1689.85|1706.0699|1717.77|1759.35|1761.58|1765.26|1766.86|1772.33|1767.34|1769.08|1771.83|1766.03|1769.8199|1769.23|1767.15|1778.3199|1762.51|1773|1782.1899||1785.03|1794.54|1783.9399|1786.25|1776.53|1780.35|1781.61|1780.21|1780.63|1791.17|1788.59|1790.1899|1775.04|1778.16|1768.47|1770.63|1775.6801|1762.47|1772.6|1761.29|1755.28|1760.34|1757.33|1749.26|1757.42|1758.13|1753.3|1758.96|1749.11|1755.7|1749.78|1745.45|1742.6|1737.85|||1734.49|1728.71|1732.8|1725.3199|1719.03|1722.67|1728|||1733.3101|1721.35|1728.09|1735.83|1724.64|1730.49|1738.5601|1757.05|1749.45|1705.65|1704.5|1702.4301|1696.46|1690.62|1687.58|1667.86
00576|28888|/indices/ftse-hungary|INDICES:HU|3201.03|3253.05|3221.8899|3223.04|3211.3401|3211.3|3236.3201|3257.8701|3245.23|3232.6101|3254.3601|3249.5701|3234.1101|3246.1599|3241.6001|3262.5901|3260.3101|3256.9099|3256.3999|3260.73|3243.0801|3241.5|3231.8|3221.3301|3171.21|3163.95|3155.7|3138.4099|3158.8601|3142.95|3120.01|3120.01|3124.0901|3134.23|3126.5701|3120.95|3146.9299|3123.5701|3094.8999|3050.29|3016.54|3013.1399|3019.77|2971.0701|2962.26|2963.4199|2933.74|2952.1899|2952.3401|2934.6499|2953.52|2948.74|2968.01|2966.99|2982.4399|2966.6899|2968.6101|2948.8701|2954.3899|2968.1001|2968.48|3009.5801|3012.1101|2989.1399|2987.3601|2988.0801|2955.8999|2942.21|2904.3|2936.9099|2936.9099|2936.9099|2923.21|2938.3|2925.2|2931.5|2905.78|2882.01|2865.27|2852.28|2809.25|2788.1101|2759.25|2788.6599|2796.48|2807.24|2792.77|2789.2|2800.1499|2810.1299|2748.48|2713.3301|2748.1599|2692.01|2693.3|2715.3401|2760.6299|2782.9199|2778.1299|2772.8701|2810.1101|2760.46|2766.3601|2760.0601|2732.96|2768.8799|2796.9199|2803.6001|2818.1899|2814.1399|2796.9299|2771.99|2756.05|2745.76|2755.1699|2742.1499|2720.98|2725.98|2746.3101|2718.8501|2702.26|2706.6399|2718.1101|2726.6299|2716.25|2735.1201|2728.8201|2696.9099|2694.29|2701.9299|2676.3899|2668.3799|2696.03|2633.6599|2651.7|2687.03|2699.78|2696.3301|2713.0901|2739.28|2733.3401|2722.5701|2721.8899|2693.1499|2672.5601|2637.76|2632.8501|2643.77|2646.21|2671.01|2674.6799|2633.4399|2627.55|2580.6799|2572.9399|2556.8201|2561.76|2561.3999|2570.25|2554.3401|2469.27|2505.1899|2632.6001|2619.05|2624.99|2598.0701|2565.6599|2521.75|2575.6699|2522.5801|2518.72|2590.0901|2636.8501|2682.1399|2679.9199|2646.79|2650.8999|2666.1201|2644.5|2599.3101|2680.9399|2672.0601|2662.0801|2667.3601|2666.9199|2630.53|2635.99|2565.0801|2593.9099|2616.26|2649.26|2649.26|2684.1101|2688.98|2694.8899|2665.0701|2609.54|2621.99|2621.52|2657.0801|2690.73|2691.8601|2691.3201|2706.9299|2692.3201|2697.29|2678.97|2709.04|2728.25|2738.4299|2718.3799|2724.3701|2700.4099|2643.6001|2601.6399|2626.73|2653.1699|2639.75|2626.8501|2622.03|2642.52|2631.8701|2646.5|2633.5|2574.3|2543.55|2543.55|2543.55|2569.96|2588.51|2585.1399|2594.78|2580.0701|2560.05|2561.97|2561.97|2561.97|2525.1499|2532.29|2521.1399|2478.71|2460.8401|2418.96|2388.3301|2346.03|2314.3799|2348.1699|2313.3501|2276.73|2302.6101|2324.3201|2308.55
00577|49601|/indices/htx-(eur)|INDICES:HU|4235.3398|4301.6001|4262.2798|4249.2002|4237.1201|4229.1099|4245.9902|4270.04|4284.1001|4261.8799|4290.5801|4299.3999|4279.0498|4310.5698|4302.4199|4333.1299|4323.1099|4341.6699|4327.7798|4328.1401|4311.7598|4328.4702|4303.9502|4294.7598|4227.6001|4208.1602|4200.1401|4155.9702|4199.7402|4187.7798||4145.8101|4138.9399|4143.8799|4131.8999|4116.27|4128.1899|4087.03|4046.48|3985.1899|3952.23|3941.6599|3948.49|3895.9099|3898.5901|3892.75|3865.8601|3882.9099|3901.3701|3887.1599|3918.3401|3942.8899|3952.1599|3962.3101|3967.99|3948|3943.8301|3922.3201|3910.0601|3934.74|3927.8501|3991.8999|4007.6599|4034.3201|4035.0701|4029.02|3977.99|3937.5|3874.9399|||3894.51|3881.21|3910.3899|3894.6599|3919.5901|3889.96|3870.0701|3859.71|3837.1201|3787.55|3775.5901|3739.3|3778.8601|3789.21|3822.01|3809.55|3786.5901|3789.01|3775.0701|3701.75|3645.9199|3681.8799|3637.71|3643.0901|3676.73|3740.9299|3759.49|3719.73|3705.3101|3759.78|3682.47|3683.3601|3674.23|3647.97|3694.02|3726.53|3750.47|3751.78|3734.98|3703.1499|3673.6799|3654.8201|3654.78|3661.1399|3661.26|3641.97|3640.0801|3649.29|3629.98|3608.8601|3610.8999|3624.8101|3624.1799|3621.5701|3654.3401|3642.5701|3608.9399|3602.3201|3617.1101|3585.8|3599.1399|3626.01|3571.6299|3575.1399|3609.8701|3633.75|3629.5|3625.5601|3652.3|3663.05|3633.01|3624.97|3586.5801|3562.25|3528.1499|3525.4299|3557.04|3563.6499|3579.75|3586.1299|3524.76|3510.73|3438.04|3435.0701|3412.1101|3417.97|3442|3427.22|3397.45|3286.75|3340.3|3513.3799|3486.05|3478.24|3478.6101|3416.0801|3358.24|3421.3799|3366.52|3399.1699|3486.6799|3549.2|3604.8701|3616.2|3578.3601|3576.2|3594.71|3554.0901|3496.0601|3593.29|3578.28|3558.9299|3564|3550.49|3485.23|3495.52|3409.79|3454.05|3494.6399||3523.1399|3561.6399|3588.6599|3598.55|3549.0701|3514.47|3549.3799|3531.6499|3583.6201|3639.2|3631.72|3633.4299|3641.5901|3619.3101|3635.73|3631.1101|3661.6399|3690.04|3696.52|3667.6101|3682.53|3644.79|3587.0601|3532.23|3560.3|3582.71|3573.28|3561.9299|3532.8799|3565.7|3543.1299|3546.79|3525.1599|3447.8601|||3417.78|3448.98|3490.8799|3489.3701|3515.8301|3485.24|3456.02|||3467.1699|3413.02|3451.8999|3434.9399|3406.6599|3400.1101|3342.01|3295.03|3252.4399|3193.6699|3225.1399|3186.5701|3124.28|3188.3799|3203.8|3159.8201
00578|49600|/indices/htx-(huf)|INDICES:HU|8505.5703|8639.3496|8546.8203|8552.8496|8528.6699|8525.8496|8583.4404|8634.2803|8613.2305|8582.3799|8627.6396|8628.2305|8571.1396|8608.9697|8585.0195|8644.0498|8614.7998|8648.9805|8659.4902|8684.2305|8636.25|8644.5801|8608.1797|8585.4805|8467.4102|8448|8416.21|8382.5801|8417.3301|8376.0996||8320.4004|8343.1299|8338.1602|8331.3496|8314.2598|8360.9697|8297.8799|8236.6904|8135.46|8058.6802|8052.6001|8052.9902|7935.25|7926.04|7936.2598|7860.0098|7914.0801|7926.2598|7864.3398|7915.2202|7921.46|7956.6299|7964.5898|7948.73|7919.5698|7912.1001|7886.5|7878.21|7926.1499|7920.4302|8009.5801|8025.46|8003.3398|7997.75|7996.8701|7890.4399|7845.2402|7750|||7820.1001|7800.5601|7847.6802|7804.98|7844.6499|7788|7725.96|7685.6201|7639.8799|7550.6401|7487.3799|7423.8901|7486.8701|7511.6699|7533.2998|7511.3501|7493.5898|7503.04|7515.73|7393.7798|7310.3999|7379.8799|7273.77|7268.6899|7311.9502|7424.5801|7452.8901|7440.5498|7435.4902|7520.2798|7407.8198|7405.9102|7391.6001|7333.4502|7411.2998|7482.4302|7500.21|7522.7998|7502.6699|7439.6899|7390.8599|7353.5098|7341.46|7354.4702|7328.21|7286.29|7299.52|7331.3701|7295.6401|7266.1899|7267.02|7295.5898|7314.4199|7278.8599|7332.6299|7327.5498|7257.6802|7248.9302|7288.1899|7239.8799|7249.77|7318.4702|7204.54|7223.1099|7287.1899|7332.2202|7344.9502|7372.8398|7425.5601|7414.1499|7382.0898|7376.8101|7317.3101|7286.8501|7213.6602|7219.6499|7246.77|7256.8901|7293.5098|7280.9102|7181|7169.27|7059.4199|7052.7598|7015.3701|7033.29|7049.1401|7046.4302|6999.8901|6787.7998|6869.5698|7161.8101|7120|7105.8599|7056.5098|6963.8101|6867.0298|6978.4902|6865.3999|6882.02|7048.6899|7170.2402|7267.6201|7283.6499|7219.1602|7238.7202|7292.5|7239.4902|7112.5601|7321.6802|7311.6401|7257.2002|7262.79|7266.02|7180.6201|7188.3301|7004.73|7086.7002|7150.9199||7226.8398|7288.1401|7337.27|7347.1001|7279.9302|7167.3501|7199.6201|7172.48|7262.3198|7343.9199|7342.3701|7328.02|7366.3301|7338.2998|7352.6001|7312.1602|7363.1802|7413.23|7431.29|7392.7998|7413.0801|7362.9902|7234.6299|7136.52|7207.6802|7264.0898|7239.8701|7220.2202|7173.8301|7226.1201|7201.0801|7229.3398|7188.4502|7032.6099|||6955.0801|7014.6499|7055.9199|7042.9102|7073.0601|7025.1899|6996.46|||6982.6899|6896.5698|6929.4502|6918.1299|6850.1099|6801.3301|6703.96|6639.7598|6540.2202|6425.5698|6515.25|6431.4399|6298.6299|6360.3198|6382.96|6333.3701
00579|49599|/indices/htx-(usd)|INDICES:HU|4548.75|4641|4606.0298|4571.7202|4579.0498|4521.3398|4545.5498|4555.5|4601.98|4583.6499|4610.8701|4591.1099|4540.71|4609.5098|4600.79|4595.2798|4593.2998|4625.3999|4530.5298|4584.3701|4551.2798|4578.4399|4562.3999|4498.98|4389.9399|4407.0498|4430.0898|4359.3999|4365.21|4379.5801||4337.1401|4327.8799|4323.3101|4288.0898|4296.1499|4297.2402|4256.6401|4310.7202|4240.6401|4192.7202|4153.3301|4189.9399|4194.1401|4184.5498|4174.9702|4121.2002|4120.3501|4138.5801|4127.96|4147.3599|4181.23|4174.8701|4173.1001|4202.1001|4193.77|4170.4102|4186.6802|4173.7998|4221.3901|4211.8301|4333.21|4359.9302|4416.3701|4457.3398|4445.8198|4424.7202|4368.46|4308.1602|||4256.3101|4237.7002|4269.1699|4229.4102|4266.2798|4228.7798|4228.4399|4233.1401|4210.8501|4163.27|4154.48|4124.6299|4161.4702|4190.2998|4264.21|4257.75|4229.0601|4243.6899|4212.2202|4152.6201|4097.2798|4134.5601|4070.96|4079.1699|4142.75|4197.1401|4226.0498|4143.7798|4139.0098|4204.5601|4110.7402|4141.5698|4132.77|4101.04|4144.7002|4178|4228.4702|4217.9399|4197.7402|4127.3398|4100.75|4090.8401|4070.51|4082.72|4088.52|4108.3198|4106.73|4105.0898|4109.6802|4088.6599|4089.1699|4106.1802|4086.4399|4077.8899|4091.95|4072.02|4034.25|4021.27|4019.1101|3971.1001|3984.4299|4038.8301|3990.5801|4012.74|4032.77|4063.45|4022.76|3984.3101|4011.8701|4019.8301|3988.1299|3986.74|3948.6499|3922.5701|3904.0701|3902.8301|3949.9099|3956.8999|3962.6101|3961.24|3889.3899|3887.25|3806.4299|3816.01|3800.24|3804.8799|3823.8899|3805.24|3754.3501|3607.54|3712.9099|3987.8601|3932.96|3920.3201|3943.7|3842.5801|3743.26|3843.9199|3773.8701|3841.23|3939.0801|4019.6499|4107.21|4106.0098|4067.3401|4052.73|4011.7|3970.8|3891.99|4002.21|3983.1599|3980.49|3971.8999|3962.53|3903.28|3919.52|3820.6699|3896|3961.52||3980.6201|4061.6899|4102.9199|4100.73|4045.23|4014.5801|4046.1201|4058.75|4126.7998|4186.98|4159.5898|4111.2202|4118.6299|4092.54|4096.9199|4081.55|4133.7998|4182.1001|4204.98|4154.8501|4160.3398|4105.1201|4047.46|4018.0801|4074.05|4086.98|4067.1101|4051.52|4018.8301|4058.3|4019.6799|4041.74|4002.8201|3859.9399|||3818.2|3854.23|3919.03|3928.8501|3969.8999|3944.0701|3827.3701|||3869.01|3804.3201|3800.72|3796.8101|3741.7|3742.5|3653.48|3567.8601|3531.99|3470.0901|3523.95|3515.74|3443.5801|3514.8701|3532.99|3509.45
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1227.36|1227.8|1226.62|1212.87|1258.22|1259.3101|1269.71|1266.01|1266.14|1258.6899|1254.04|1254.24|1241.29|1220.3101|1236.54|1245.28|1242.58|1236.61|1244.12|1243.74|1242.91|1244.58|1248.77|1247.47|1246.64|1248.14|1232.09|1227.84|1228.25|1231.61||1235.51|1234.45|1229.42|1196.36|1217.15|1218.9301|1210.04|1213.97|1201.51|1206.54|1214.84|1216|1226.0601|1223.34|1216.39|1218.5699|1229.4399|1228.61|1238.17|1233.1899|1231.64|1236.08|1220.05|1218.0601|1223.5699|1226.4399|1218.27|1216.5699|1225.2|1234.5699|1234.22|1221.5601|1202.45|1204.15|1213.1899|1229.12|1231.97|1228.98|1227.91|1232|1229.15|1233.29|1230.1|1223.14|1213.9301|1231.34|1243.9301|1241.1899|1236.4301|1245.4399|1254.78|1253.38|1265.35|1273.47|1274.35|1268.77|1268.79|1266.8101|1237.5699|1231.88|1208.88|1235.54|1246.8|1239.4|1251.41|1269.85|1264.4|1240.46|1257.3101|1260.14|1260.95|1258.77|1257.5699|1255.83|1270.84|1267.5|1260.99|1260.28|1253.3199|1257.72|1266.5601|1255.46|1259.35|1251.36|1237.36|1240.45|1244.73|1256.22|1225.77|1227.51|1224.3101|1232.02|1237|1241.27|1235.04|1223.0601|1217.52|1223.6899|1226.1|1224.23|1237.09|1247.22|1241.89|1237.29||1216.22|1235.5|1251.16|1252.01|1263.72|1264.96|1266.23|1270.83|1270.1899|1278.1899|1280.6801|1281.36|1283.6801|1270.28|1264.5601|1251.47|1250.42|1248.13|1234.86|1233.04|1242.05|1244.6|1238.71|1235.28|1213.4|1241.14|1289.75|1291.75|1291.75|1279.64||1270.64|1265.86|1256.9|1256.34|1261.9399|1255.12|1255.05|1270.5601|1262.38|1287.89|1290.02|1292.5601|1295.25|1292.6801|1283.84|1277.79|1287.29|1289.46|1281.5601|1276.9|1278.23|1301.5699|1296.08||1309.51|1316.99|1314.88|1324.72|1319.15|1310.72||1297.04|1306.54|1292.75|1319.12|1354.62|1353.41|1341.83|1334.63|1337.4399||1337.3|1340.47|1341.71|1329.59|1344.62|1343.15|1333.04|1330.58|1335.85|1331.23|1314.5699|1308|1307.98|1309.67|1321.26|1320.38|1311.29||||1299.03|1299.5601|1301.38|1304.3101|1303.23|1309.15|1324.99|1309.1|1315.27|1318.8|1311.38|1307.8101|1314.73|1313.78|1310.79|1314.29|1312.77|1293.6|1292.12|1289.21|1262.76|1278.09|1265.3101|1260
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|590.04|590.25|589.69|583.08|604.88|605.4|610.4|608.62|608.69|605.1|602.87|602.96|596.74|586.65|594.46|598.66|597.36|594.49|598.1|597.92|597.52|598.32|600.34|599.71|599.31|600.03|592.32|590.27|590.47|592.08||593.96|593.45|591.03|575.14|585.13|585.99|581.72|583.61|577.62|580.03|584.03|584.58|589.42|588.11|584.77|585.82|591.04|590.64|595.24|592.85|592.1|594.23|586.53|585.57|588.22|589.6|585.67|584.86|589.01|593.51|593.34|587.25|578.07|578.88|583.23|590.89|592.26|590.82|590.31|592.28|590.9|592.89|591.36|588.02|583.59|591.96|598.01|596.69|594.41|598.74|603.22|602.55|608.3|612.21|612.63|609.95|609.96|609.01|594.95|592.22|581.16|593.97|599.39|595.83|601.6|610.47|607.85|596.34|604.44|605.8|606.19|605.14|604.57|603.73|610.95|609.34|606.21|605.87|602.52|604.64|608.89|603.55|605.42|601.58|594.85|596.34|598.39|603.92|589.28|590.12|588.58|592.28|594.68|596.73|593.73|587.98|585.31|588.28|589.44|588.54|594.72|599.59|597.03|594.82||584.69|593.96|601.48|601.89|607.52|608.12|608.73|610.94|610.63|614.48|615.68|616|617.12|610.67|607.93|601.63|601.13|600.03|593.65|592.77|597.11|598.33|595.5|593.85|583.33|596.67|620.03|621|621|615.18||610.85|608.55|604.24|603.98|606.67|603.39|603.35|610.81|606.88|617.88|618.91|620.13|621.41|620.19|615.94|613.04|617.6|618.64|614.85|612.62|613.25|624.45|621.81||628.26|631.85|630.83|635.56|632.88|628.84||622.27|626.83|620.22|632.87|649.9|649.32|643.76|640.31|641.66||641.59|643.11|643.71|637.89|645.1|644.4|639.05|637.86|640.4|638.18|630.19|627.04|627.03|625.94|631.48|630.83|626.49||||620.63|620.89|621.75|623.15|620.89|621.08|628.59|621.06|623.57|622.16|618.66|616.97|620.24|619.79|618.38|619.04|618.32|609.29|608.59|607.22|594.76|601.99|595.97|593.47
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1636.4|1637.5|1636.7|1615.53|1719.9399|1721.61|1742.77|1737.5601|1741.53|1727.4399|1712.89|1714.26|1690.74|1657.4301|1683.21|1701.71|1698.29|1685.66|1700.34|1696.26|1699.1801|1707.64|1731.84|1736.42|1737.22|1741.53|1710.61|1714|1714.83|1729.14||1736.38|1734.61|1728.25|1712.24|1707.66|1710.83|1699.26|1713.78|1701.41|1710.64|1717.5601|1718.99|1710.29|1707.17|1694.83|1698.35|1719.72|1712.33|1733.26|1731.92|1728.8|1734.62|1708.39|1700.29|1708.53|1713.41|1702.2|1699.04|1697.85|1715.3199|1718.35|1692.09|1675.11|1687.89|1702.28|1704.08|1707.45|1702.41|1707.7|1717.1|1696.26|1708.37|1728.11|1701.96|1697.46|1704.37|1728.83|1720.71|1710.24|1729.6899|1745.23|1741.59|1760.29|1774.4|1777.54|1764.5601|1764.7|1760.34|1736.53|1691.83|1646.4|1698.22|1719.52|1708.34|1730.84|1749.12|1737.99|1732.83|1742.61|1750.05|1753.48|1752.05|1745.84|1759.35|1772.73|1763.01|1742.85|1741.1899|1734.6|1745.89|1765.22|1749.13|1729.0699|1712.95|1687.37|1719.4|1725|1756.66|1705.87|1709.3101|1704.27|1717|1716.14|1727.8101|1719.3|1696.8199|1685.87|1689.35|1692.17|1691.54|1716.35|1737.47|1730.15|1718.72||1694.67|1715.79|1778.78|1783.25|1802.5|1805.63|1809.28|1820.88|1818.85|1833|1835.98|1838.9|1827.48|1802.1801|1783.41|1755.6899|1753.26|1748.53|1767.41|1764.67|1783.1|1776.66|1760.0699|1756.6899|1712|1764.48|1842.12|1842.64|1842.64|1823.25||1805.51|1797.52|1777.6801|1775.0601|1785.49|1775.67|1768.78|1787.63|1765.97|1797.33|1816.51|1819.74|1829.4301|1825.6899|1809.91|1799.52|1804.0699|1810.3101|1794.22|1785.71|1800.9|1821.4301|1835.97||1865.05|1873.01|1869.55|1887.38|1887.65|1888.28||1858.79|1856.11|1823.39|1872.39|1951.6|1944.46|1922.99|1902.75|1906.71||1905.38|1906.29|1909.79|1909.3199|1906.6899|1902.0699|1886.2|1881.01|1886.76|1872.84|1860.9|1861.78|1884.26|1890.6899|1885.22|1880.91|1863.27||||1868.55|1872.1899|1881.09|1887.12|1886.21|1899.0699|1913|1901.85|1888.33|1898.27|1887.0601|1880.3101|1889.62|1888.01|1885.5699|1891.49|1895.27|1886.84|1885.12|1862.4|1828.61|1837.4|1815.95|1802.9
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|81.4|81.49|81.35|79.4|84.77|84.64|85.3|85.18|85.16|84.86|84.87|85.08|84.3|82.75|83.71|84.4|84.48|84.34|84.95|85.09|84.95|85.06|85.35|85.3|85.22|85.3|84.24|83.91|83.94|84.21||84.48|84.27|84.17|81.41|83.09|83.19|82.41|82.62|81.78|82.03|82.78|82.91|83.78|83.75|83.26|83.4|84.2|84.15|84.94|84.55|84.49|84.79|83.66|83.52|83.91|84.1|83.71|83.59|84.16|84.89|84.89|83.97|82.5|82.83|83.4|84.56|84.91|84.71|84.88|85.15|85.24|85.8|85.44|85.06|84.26|85.62|86.57|86.31|85.9|86.64|87.32|87.19|88.18|88.8|89.1|88.64|88.67|88.64|86.31|86.14|84.66|86.44|87.21|86.8|87.69|89.12|88.63|86.75|88.08|88.36|88.47|88.4|88.22|87.85|89.1|88.7|88.07|88.1|87.72|88.15|88.77|88.15|88.65|88.11|86.98|87.19|87.53|88.45|86.39|86.52|86.29|86.89|87.29|87.56|87.31|86.44|86.06|84.55|86.88|86.71|87.69|88.49|88.12|87.76||86.12|87.64|88.73|88.85|89.6|89.71|89.77|90.13|90.02|90.58|90.75|90.83|91.05|90.05|89.81|88.8|88.79|88.6|87.41|87.32|88.18|88.32|87.92|87.7|86.02|88|91.86|91.33|91.92|91.27||90.41|90.02|89.27|89.29|89.7|89.09|88.99|90.34|89.78|91.73|91.83|92.03|92.28|92.1|91.45|90.99|91.79|91.97|91.35|90.97|91.15|92.86|92.35||93.16|93.92|93.7|94.58|94.15|93.44||92.38|93.17|92.33|94.26|96.99|96.86|95.76|95.27|95.51||95.47|95.69|95.78|94.77|96.06|95.91|95.3|94.96|95.42|95.01|93.76|93.05|93.02|93.28|94.38|94.32|93.79||||92.59|92.66|92.96|93.22|92.95|93.04|94.39|93.23|93.68|94.08|93.39|93.11|93.61|93.47|93.38|93.59|93.63|92.01|92.04|91.93|90.01|91.15|90.34|90.07
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|240.14|242.18|240.34|233.46|236.65|236.71|237.97|234.74|231.18|231.36|232.82|233.02|228.89|225.09|226.74|227.03|224.31|224.75|225.19|226.84|227.29|227.76|228.56|228.11|227.55|227.92|224.66|224.26|224.31|224.55||225.25|225.23|222.92|222.32|223.38|223.8|224.07|225.53|223.08|224.31|224.49|224.67|223.9|221.5|220.35|221.04|222.22|221.5|221.86|221.87|221.02|221.87|219.76|218.98|219.89|220.46|216.97|216.82|218.51|219.19|218.92|217.29|215.59|215.35|216.81|217.74|216.49|215.84|212.8|212.95|209.94|207.28|208.39|206.06|206.38|207.53|208.8|209.16|209.2|209.42|210.67|210.72|211.14|211.67|208.97|208.89|208.64|208.28|205.61|201.89|198.95|202.07|204.1|201.57|203.04|204.32|204.04|203.23|204.25|203.73|203.2|201.91|202.88|205.41|205.59|206.95|207.08|207.71|204.52|203.73|205.19|201.55|199.56|198.01|197.44|198.08|200.39|198.87|192.99|193.29|192.73|193.34|193.53|193.85|191.39|189.73|189.35|187.78|187.84|187.75|189.09|189.52|188.55|188.26||186.76|187.91|190.48|190.03|192.69|192.68|193.25|193.51|194.19|195.42|195.97|195.67|195.31|193.83|191.09|190.04|189.18|189.07|190.05|189.27|189.59|188.98|187.84|187.03|185.14|189.26|191.86|191.54|193.15|191.65||190.04|189.89|189.84|189.15|189.75|190.19|189.5|190.72|189.25|191.48|192.49|192.66|192.42|191.85|191.16|190.25|190.88|190.22|189.77|189.14|190.7|191.76|192.28||194.28|194.51|194.08|194.33|193.89|193.99||192.85|193.05|189.32|192.63|195.5|196.19|195.87|196.04|195.95||196.33|196.88|196.96|196.91|196.59|196.9|196.3|195.61|195.43|195.76|194|194.97|196.06|194.75|193.27|192.9|191.54||||192.37|192.1|190.41|191.24|192.22|196.96|196.42|194.77|195.56|194.58|195.14|194.9|196.33|195.88|195.5|195.6|193.66|193.72|192.57|191.27|186.92|187.48|184.24|183.53
00585|49642|/indices/colcap|INDICES:CO|1367.92|1369.79|1366.79|1357.83|1357.47|1364.9|1372.59|1371.38|1365.24|1366.91|1355.4301|1354.35|1359.6|1360.54|1361.48|1361.05|1369.62|1369.64|1375.14|1372.5||1374.08|1377.88|1373.04|1354.8199|1345.89||1351.6801|1353.65|1339.0601|1341.3101|1330.3101|1340.0601|1342.25|1345.87|1340.08|1341.58|1339.89|1325.78|1335.46|1323.1899|1324.8||1314.38|1316.8199|1314.74|1306.5601|1297.33|1286.0699|1271.11|1289.97|1295.67|1308.9399|1308.87|1307.21|1312.87|1307.4399|1305.8101|1300.09|1297.0699||1299.03|1319.51|1354.6801|1354.91||1345.66|1356.01|1368.45|1370.75|1365.53|1360.96|1359.7|1357.49|1356.98|1359.2|1362.97|1361.15|1364.02|1355.72||1346.0699|1354.4|1354.61|1358.0699|1350.33|1348.2|1343.4399|1341.33|1335.1|1330.5699|1338.83|1345|1354.98|1333.85|1346.67|1351.6|1358.03|1341.29|1341.36|1354.67|1354.63|1373.4399|1373.22|1367.1801|1386.73|1397.9|1416.16|1417.5699|1402.83|1397.92|1394.38|1379.41|1380.1801|1373.85|1371.99|1373.42|1370.8199|1369.65|1358.62|1349.21|1349.79|1348.01|1348.89|1342.6899||1323.66|1327.89|1322.33|1323.9301|1314.34|1309.48|1307.59|1304.62|1303.35|1306.02|1308.22|1317.4399|1321.65|1315.6899|1323.41|1332.85|1328.61||1337.8|1339|1339.6|1332.85|1325.79|1320.3|1306.76|1297.64|1301.76|1310|1303.46||1312.98|1313.1801|1311.52|1303.28|1302.39|1317.71|1329.58|1326.25|1323.65|1316.2|1308.41|1307.77|1303.83|1303.33|1315.23|1320.48|1333.48|1333.46|1315.86||1307.83|1303|1301.1801|1292.51||1302.36|1302.13|1306.65|1319.4399|1325.36|1322.4399|1323.21|1327.74|1343.88|1357.5699|1350.36|1351.39|1336.35|1328.6||1293.03|1291.14|1311.83|1320.1801|1342.5|1342.42|1362.02|1361.98|1365.2|1359.25|1374.41|1375.95|1376.61|1362.84|1354.76|1355.2|1364.97|1370.62|1364.13|1336.37|1326.5699|1316.11|1321.5|1313.1899|1337.58|1333.63|1336.27|1319.77|1299.65|1305.41|||1321.05|1316.92||1309.8101|1295.89|1284.4|1285.34|1298.48|1302.71|1299.45|1296.27|1294.63|1307.17|1294.86|1295.4301|1276.63|1255.54|1244.17|1246.6801|1240.13|1228.1801|1229.65|1236.37|1234.9301
00586|945499|/indices/coleqty|INDICES:CO|936.4|937.68|935.63|929.74|929.61|934.21|939.64|938.28|934.53|935.73|927.9|927.21|930.8|931.08|931.79|931.69|937.25|937.53|940.49|938.82||940.27|942.87|939.49|927.34|922.01||926.02|926.93|917.51|918.72|911.53|917.78|919.38|921.56|917.5|918.2|916.56|908|914.08|906.11|907.27||900.36|902.01|900.67|895.35|889.4|882.11|872.1|884.39|887.99|896.64|896.54|895.27|898.65|894.55|893.41|889.44|887.45||888.56|902.06|925.42|925.84||919.63|926.08|934.63|936.05|933.18|929.87|929.12|927.49|927.29|928.51|931.19|930.09|932.22|926.45||920.32|925.86|926.66|928.84|924.37|922.58|919.91|918.19|913.78|910.9|916.14|920.33|926.58|913.36|921.59|925.05|929.18|918.19|918.16|926.55|926.87|938.21|938.32|933.21|945.97|953.58|965.9|966.47|956.97|953.47|950.52|941.23|942.1|937.6|936.39|937.17|935.74|934.86|927.6|921.28|922.25|921.96|922.32|917.95||905.11|908.21|904.63|905.82|899.8|896.42|895.44|893.53|893.06|894.97|896.09|903.45|906.15|902.55|907.6|913.8|911.35||917.49|918.31|918.37|914.02|909.3|905.26|896.27|890.25|893.76|899.59|894.94||901.09|901.54|900.08|894.58|894.16|904.25|911.66|909.89|908.4|903.32|898.19|897.95|895.31|894.98|903.01|906.34|914.73|914.8|903.61||897.92|894.92|893.81|888.11||894.42|893.69|897.19|904.43|907.98|906.18|906.76|909.26|920.75|929.37|924.79|925.84|915.81|910.38||887.01|885.89|899.31|904.93|919.75|919.59|931.19|931.15|933.21|929.15|939|940.15|940.62|932.01|926.78|926.81|933.45|936.88|933.23|915.33|909.39|902.57|906.25|900.76|916.6|914.45|915.96|905.01|891.92|895|||905.43|902.34||896.72|887.61|880.5|880.7|889.03|891.62|889.99|887.75|886.85|895.04|887.14|887.48|875.24|861.3|853.77|855.36|851.14|842.75|843.62|848.05|847.01
00587|29043|/indices/ftse-colombia|INDICES:CO|4091.1699|4092.6599|4084.26|4052.01|4039.3401|4061.54|4079.1599|4076.95|4043.3101|4055.6899|4019.04|4009.46|4030.3401|4027.6799|4020.8601|4017.8501|4045.1699|4048|4062.79|4049.49|4054.1001|4054.1001|4070.1699|4064.54|4004.6201|3975.6899|3995.26|3995.26|4004.9099|3945.1699|3946.8|3909.05|3947.99|3957.9299|3972.6201|3957.6101|3951.8899|3950.04|3903.3401|3939.22|3893|3903.76|3866.1699|3866.1699|3891.1399|3893.23|3860.5801|3831.05|3789.3|3738.1599|3807.6001|3819.23|3861.9199|3863.5801|3856.3101|3873.6001|3850.1299|3843.8899|3826.53|3814.45|3818.6101|3818.6101|3894.1201|4008.0801|4002.52|3979.21|3979.21|4011.53|4045.03|4058.3999|4042.4299|4028.46|4022.26|4017.3701|4016.98|4030.45|4043.51|4032.1799|4045.0601|4020.3999|3975.3401|3975.3401|4006.1399|4008.6899|4018.48|3996.53|3986.1699|3971.8101|3965.8301|3937.97|3918.3899|3939.4099|3973.4099|3996.8999|3927.02|3974.6299|3990.3301|4017.9299|3956.3799|3956.5901|3997.5601|3999.05|4064.95|4061.3101|4043.99|4101.6099|4136.79|4194.2002|4198.6001|4153.9702|4140.3799|4127.0298|4079.5801|4086.21|4064.97|4057.7|4069.6201|4055.98|4052.05|4028.8799|4000.3|3997.4199|3992.22|4000.6499|3978.0601|3924.77|3924.77|3937.8999|3924.6699|3935.45|3912.1399|3891.75|3884.5|3865.74|3872.98|3886.3799|3897.52|3921.6599|3938.05|3916.9399|3956.75|3993.6899|3976.9399|4013.71|4013.71|4003.75|4004.54|3981.9199|3959.1201|3941.02|3904.4299|3870.22|3887.3501|3909.01|3891.8401|3921.4399|3921.4399|3924.6001|3915.3301|3888.3401|3883.4099|3936.6799|3958.26|3951|3947.5701|3924.0601|3899.21|3891.7|3878.54|3881.6599|3917.3999|3928.46|3972.1399|3982.4299|3923.3101|3892.6399|3892.6399|3886.5801|3890.52|3878.6599|3891|3891|3886.9199|3903.5701|3941.0701|3950.4099|3937.3999|3942.1599|3966.97|4005.79|4042.21|4037.9299|4025.6201|3978.72|3963.8701|3863.7|3863.7|3861.0701|3929.3501|3951.5|4011.26|4003.0901|4063.0601|4064|4070.98|4044.47|4082.1001|4086.5601|4091.23|4045.73|4027.8501|4026.0901|4057.79|4072.1399|4057.1799|3968.1201|3945.5601|3912.6201|3930.51|3903.3401|3991.73|3964.1201|3978.5601|3944.3201|3878.2|3901.54|3947.75|3947.75|3947.75|3942.6699|3941.52|3941.52|3864.03|3824.6101|3814.04|3857.8501|3874.2|3858.5901|3845.3999|3842.0601|3884.3701|3842.26|3837.6899|3785.8301|3722.53|3685.5601|3690.8799|3675.79|3638.3799|3633.03|3664.9099|3656.3201
00588|13376|/indices/merv|INDICES:AG|19248.6602|19200.5|19374.9902|19200.7598|19062.5898|18777.5|19215.7793|19180.4004|19406.6309|19366.9395|19470.5898|19039.4902|18633.4609|18870.0898|18875.5508|18997.4492|18885.0898|18591.2793|18467.7598|18783.3203|18509.9297|18284.2793|18222.6992|18143.0996|17911.2207|17504.8203|16917.8594|16917.8594|16508.2598|16386.7402|16113.2598|16354.5195|16378.4502|16587.2891|16064.0596|15996.1299|16563.5|16738.5898|16918.4102|17197.4707|17157.4902|||17196.7695|17235.2109|16999.0195|16947.7598|17041.9805|17442.4004|17042.1797||17168.6406|17385.1797|17366.4492|17306.8105|16844.2891|16385.1191|16471.6797|16520.8496|16478.3809|15693.7305|15659.7402|16230.7305|17024.8906|17138.3906|17257.5605|16754.9297|16706.0801|16807.3594|17107.6309|17610.1309|17869.0605|18065.6094|18187.5801|18409.0703|18390.6504|18257.2793|18147.3105|18125.3906|17847.6309|17664|17414.8906|17234.8105|17207.9004|17159.1602||17136.2207|17143.3203|17070.6504|16873.8301|16846.8809|16675.6797|16743.4297|16755.1699|16348.5|16356.4404|16441.7109|16643.0508|16292.4805|16012.8398|15990.6904|15828.1602|15851.5303|15546.3604|15520.5801|16058.3203|15975.5703|16457.9004|16315.5098|16276.29|16006.3301|15965.6504|15740.9199|15649.4697|15872.0801|16033.2803|15764.0195|15900.7695|15815.1201|15832.4805|15497.1504|15598.2197|15564.6396|15402.2998|15230.8096||15165.6104|15313.8496|15346.4102|15454.9404|15372.7695|15394.3096|15559.5498|15429.7598|15061.6396|15442.4697|15803.5|15455.1396|15698.6904|15757.7002|15712.6104|15846.54|15778.5098|15931.79|15832.5498|15999.0996|15643.2598|15469.6504|15145.1504|15100.5801|14977.2998||14689.6104|14691.1201|14806.7803|15229.3096|15111.6904|14683.4902|14608.29|14141.5195|13773.9404|13924.54|14242.8496|13742.29|13681.29|||13073.3799|13116.1602|13038.3203|13174.1699|13324.4297|13528.3701|13624.8896|13269.0498|12852.29|12791.0801|12717.9004|12626.0303|12681.7402|12748.3203|12727.46|12713.75||12381.5|12474.3398|12656.2803|12626.2998|12829.9297|13028.4297|13202.5801|13121.5596|13370.6396|13536.9102|13456.54|13270.2598|13453.9102|13348.1299|13220.1201|13166.2002|13549.0098|13724.0703|13739.3096|13742.1602|13621.8096|13374.0801|13915.4805|13923.6602|13874.8604|13864.4902|13210.5703|13237.8701|13209.71|13298.1904|12693.5801|12184.46|12221.8701|11864.1504|12262.04|12472.9102|12784.2803|13179.8398|12992.4297|12872.9004|12929.5703|12875.6201|||12499.1699|12926.3301|12937.9697|12906.4297|12972.54|12541.5801|12076.3701|12545.8096|13051.54|13172.6396|13269.2803|13405.1797|13235.96|13269.2695|13327.8701|13221.04|13222.6396|13115.9502|12929.2305|12935.9404|12627.1299|12533.25|12525.4902|11826.0498
00589|13317|/indices/ibg|INDICES:AG|843209.375|840631|841748.3125|835460.625|827928.875|819132.3125|836997.875|836207.3125|847865.875|843044.3125|844905.125|830307.375|815295.1875|820649.875|822095.8125|829355.125|820259.8125|812211.875|807601|813921.125|798334.875|790738.375|786691.375|784961.3125|779352.8125|764380.375|747261.8125|747261.8125|729391.3125|717346.6875|704458.6875|711588|710340.8125|719634.3125|699987.5|697357.5|719642.875|727407.625|736298.625|747472.625|746900.3125|||746557.5|746463.875|740531.875|741135|742517.625|755947.625|733766.625||737558.375|746642.375|744851.6875|746538.1875|732830.125|715721.625|714729.3125|719528.1875|720772.125|688860|686823.6875|708210.5|738711.125|744593.875|748822.375|730285.1875|729568.375|731651.875|743987.8125|763888.3125|773385.625|780244.1875|784566.5|793069.8125|796156.375|791437.3125|789345.5|789213|780357.375|774580|766552.8125|758555.875|757281.3125|757229.875||756723.875|757128.3125|751296|740435.3125|738068.8125|733050.375|733789.3125|733325.125|712317.375|711336.8125|714647.375|720391.3125|709616.625|697690.875|696598.375|690810.125|693383.375|680383.375|678623.8125|697189.375|693543.8125|713080.125|706767.125|704499.1875|693692|688074.5|677685.375|675045.125|684513.125|687723.125|676395.125|680674.3125|676431.875|677557.875|668412.125|674844.8125|675403.3125|667258.875|661598.625||654897.375|658246.125|656951.375|662846.5|661744.625|662046.3125|669246.875|665215.875|648855.3125|663060.625|679109.5|664038.625|671973.125|673741.625|671036.125|677881.375|674183.125|681859.375|678395.3125|680739.5|664220.875|655262.375|642482.125|642693.8125|636351.3125||623231.625|622172.1875|626108.625|641806.625|638148.875|623243.125|619533.1875|602860.125|588247.5|593291.6875|605842.375|587487.5|584852.5|||561587.625|563304.125|559624.625|564181.875|571147.5|580033.625|582780|570875.125|556070.3125|551978.625|550459.875|546648.5|546718.6875|550692.875|548551.875|549113.375||539348.3125|543269|547606.8125|547307.1875|553713.8125|560997.375|568095.875|564614.125|575574.875|580012.875|576323.625|567616.3125|574430.375|570732.8125|566999.8125|567465.3125|583036.6875|589289.6875|589955.3125|591125.125|587547.125|577104.625|596482.6875|594615.8125|592684.125|589561.5|562609.125|562279.875|562735.625|566244.125|545151.375|525500.3125|524323.8125|510721.0938|524939.875|533221.375|543446.125|557608.375|553308.375|549108.625|550937.1875|549510.875|||535307.875|551070.6875|550929.875|549053.125|550013.3125|532126.8125|517379.4063|535761.375|552648.3125|556054|557650.8125|561164.125|556903.5|557321.125|558888.5|555419|553209.6875|546421|540899.8125|538160.875|526206.125|522610.8125|522670.0938|497312.6875
00590|13518|/indices/bax|INDICES:BH|1300.89|1302.25|1307.75|1296.66|1303.7|1304.0601|1302.37|1300.0601|1300.35|1277.9301|1274.36||1239.74|1233.78|1229.38|1220.39|1215.21|1211.73|1208.84|1209.99|1206.4|1209.75|1206.4|1207.67|1211.13|1219.8199||1220.45|1213.35|1211.33|1207.9399|1211.0699|1198.8199|1192.55|1191.34|||1188.7|1188.35|1188.12|1190.52||1191.95|1181.46|1181.67|1172.73|1175.9301|1177.72|1174.12|1177.3101|1177.15|1196.45|1186.21|1187.64|1184.42|1192.12|1181|1180.26|1168.24|1161.24|1161.22|1162.26|1160.9399|1145.53|1144.27|1149.39|1148.92|1144.37|1145.0699|1149.12|1148.83|1151.17|1148.16|1144.89|1143.47|1148.5601|1147.42|1151.85|1144.47|1137.01|1137.52|1140.96|1144.5699|||1130.27|1131.38|1137.05|1138.87|1143.8|1144.64||1150|1141.91|1139.47|1139.64|1137.09|1134.5|1134.12|1131.95|1135.3101|1128.42|1125.0699|||||1120.13|1128.04|1128.12|1135.26|1141.05|1143.3199|1142.21|1138.48|1135.8199|1139.34|1146.37|1152.6899|1153.16|1151.78|1156.95|1149|1147.84|1151.96|1159.33|1157.72|1156.49|1152.15|1154.33|1155|1157.08|1156.54|1155.86|1161.8|1161.39|1155.62|1160.05|1157.6899|1159.89|1155.87|1160.75|1160.35|1158.34|1162.5601|1164.03|1164.92|1172.8|1174.4399|1166.72|1156.45||||1152.49|1142.76|1131.04|1118.37|1118.16|1114.11|1112.6899|1111.14|1118.97|1112.59|1115.42|1115.42|1112.78|1116.9301|1118.26|1123.3|1123.3|1115.95|1119.64|1116.02|1116.38|1116.38|1115.04|1116.25|1105.29|1111.5601|1094.41|1092.02|1098.75|1099.63|1100.66|1099.86|1102.1899|1102.5601|1105.5601|1108.1|1108.47|1109.78|1111.46|1104.45|1106.4|1105.9301|1111.67|1112.8|1112.26|1109.46|1112.71||1110.53|1112.17|1112.3101|1116.9|1119.58|1122.22|1122.71|1126.9|1126.5601|1123.27|1123.3199|1122.9|1121.8199|1116.34|1118.0601|1117.25|1127.14|1132.67|1133.64|1126.29|1131.11|1139.95|1162.17|1152.72|1157.42|1158.95|1160.27|1159.92|1163.1|1169.24|1162.8199|1159.14|1155.95|1151.16|1151.66|1154.6|1154.59|1163.13|1172.34|1175.08|1174.28|1172.63|1170.6899|1178.23|1182.3|1182.3|1189.15|1176.17|1174.11|1171.8
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1961.85|1952.41|1956.89|1993.64|1993.15|1978.46|2003.24|2038.48|2028.0601|2040.26|2024.63|2011.72|1983.7|1980.88|1984.0699|1944.47|1934.0601|1910.5|1908.36|1894.66|1879.12|1860.5601|1864.24|1855.92|1852.64|1841.6|1821.88|1810.91|1808.45|1807.45|1798.25||1796.64|1791.5699|1797.1801|1796.83|1803.03|1806|1797.35||1785.61|1784.1801|1795.66|1793.11|1785.47|1784.36|1783.29|1787.6899|1775.33|1768.0601|1769.99|1768.49|1769.53|1764.0601|1764.2|1765.3|1763.8|1758.45|1753.8|1752.5601|1746.64|1755.16|1758.15|1756.47|1763.78|1762.8|1756.8|1757.76|1739.91|1731.02|1733.4301|1734.9399|1751.4399|1757.23|1758.25|1757.53|1754.2|1748.22|1750.54|1755.15|1754.62|1764.77|1767.55|||1759.95|1762.25|1784.59|1783.85|1784.92|1778.6801|1776.51|1778.7|1779.39|1775.05|1771.49|1768.59|1771.02|1773.45|1770.35|1763.6801|1765.74||1759.66||||1759.66|1762.28|1754.3101|1751.55|1747.89|1744.62|1735.36|1734.78|1736.35|1740.96||1748.17|1756.92|1762.9|1766.25|1765.92|1771.62|1773.85||1776.39|1781.02|1783.91|1783.04|1785.65|1789.28|1795.2|1793.72|1782.67|1774.8|1770.28|1771.5|1771.92|1777.8|1778.13|1778.83|1779.28|1779.74|1781.3101|1787.26|1783.9399|1778.7|1776.52|1772.14|1756.8199|1759.5601||||||1770.8199|1751.17|1740.14|1726.36|1714.75|1714.38|1710.08|1710.21|1712.99|1724.33|1729.29|1737.99|1738.51|1736.51|1737.39|1738.0601|1741.5601|1739.64|1737.26|1747.3199|1761.1801|1746.11|1745.8|1733.77|1734.74|1707.96|1693.01|1704.76||1712.9301|1719.21|1708.54|1689.52|1666.4399|1660.01|1667.24|1673.53|1681.08|1679.08|1682.6|1665.28|1641.8101|1644.5|1599.23||1612.34|1632.78|1647|1658.53|1663.52|1666.15|1667.46|1662.39|1672.86|1673.22||1683.35|1678.87|1673.9301|1681.12|1686.23|1670.52|1670.25|1678.1|1650.88|1648.95|1645.14|1631.73|1630.8199|1651.13|1655.45|1658.14|1673.88|1691.59|1688.63||1693.3|1713.34|1712.48|1721.52|1721.0601|1710.5699|1709.58|1703.3|1703.77|1718.6801|1713.28|1715.41|1722.85|1736.9301|1753.2|1757.75|1777.22|1773.6801|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5363.0898|5322.8599|5365.1299|5473.8901|5468.3398|5421.2002|5500.8501|5618.6401|5621.27|5708.2402|5669.79|5602.8398|5534.0601|5533.4902|5575.4702|5477.8599|5422.79|5342.8701|5333.8701|5277.3901|5214.6001|5158.6899|5182.2402|5156.6001|5137.73|5119.5801|5083.8901|5036.0498|5027.9102|5016.7402|4993.5298||4956.73|4924.3301|4931.1699|4941.6499|4938.5801|4925.7202|4906.9199||4869.5898|4861.1201|4892.8101|4871.2798|4846.0898|4836.3198|4822.29|4823.02|4801.2402|4793.2998|4797.6401|4786.5698|4791.3301|4765.3501|4750.2002|4721.3999|4721.98|4698.54|4676.75|4664.7998|4644.98|4667.1899|4677.1299|4671.25|4691.0601|4689.1802|4672.3901|4672.8701|4633.1802|4596.8599|4592.1699|4605.0801|4636.23|4658.2002|4681.8599|4693.7002|4693|4692.4302|4702.5098|4711.8501|4692.9399|4709.6201|4701.3101|||4689.3101|4698.6299|4723.7202|4714.0498|4708.7798|4691.1299|4690.9302|4695.1802|4690.6299|4677.6802|4683.9902|4673.4302|4665.3501|4660.1401|4639.1299|4626.1699|4623.98||4601.0801||||4601.0801|4594.6699|4568.3501|4563.6899|4557.4302|4549.04|4526.5698|4523.6499|4534.04|4534.5498||4554.27|4563.6802|4577.8398|4579.0298|4585.0801|4595.23|4586.25||4577.0801|4574.3599|4569.2798|4567.6802|4569.1201|4568.4199|4577.5698|4575.9702|4552.3599|4533.71|4525.3398|4538.2598|4538.2002|4550.1602|4549.1802|4551.0698|4553.7798|4554.54|4556.9199|4571.8101|4558.9399|4537.9102|4538.0801|4544.7002|4505.1699|4495.1802||||||4507.5801|4470.2598|4451.3599|4412.8198|4380.2202|4381.46|4366.2402|4363.1099|4369|4387.7798|4395.27|4411.9902|4409.0801|4405.3999|4409.3999|4418.98|4420.4199|4412.5098|4410.9302|4425.8901|4446.0801|4421.79|4419.3901|4423|4426.7798|4388|4366.0298|4394.0601||4394.3101|4392.8701|4364.3101|4326.6299|4288.6401|4275.4702|4298.6499|4318.4399|4330.3101|4329.3901|4340.0601|4306.79|4258.2002|4272.1699|4171.3999||4195.6899|4238.9399|4281.9302|4321.6201|4338.2402|4340.3398|4359.3901|4357.6299|4391.4199|4393.3398||4408.6401|4407.52|4401.7798|4431.1201|4443.0601|4413.8501|4409.7202|4431.6499|4379.23|4357.5298|4335.29|4311.7998|4302.5698|4355.9302|4370.4902|4381.1602|4410.2202|4442.1499|4430.2798||4446.2798|4475.8901|4467.6099|4480.1802|4484.52|4457.7998|4453.8901|4443.6299|4435.46|4472.8301|4462.1699|4484.0298|4511.96|4536.8398|4567.5601|4579.52|4598.3398|4577.6099|
00593|945507|/indices/birs|INDICES:BOSNIA|543.52|543.52|543.94|543.94|551.7|548.65|548.63|546.68|547.96|549.23|549.28|549.28|547.88|547.88|547.88|547.95|549.22|549.22|549.22|549.22|||550.49|549.22|547.94||546.67|550.26|555.36|555.78|560.68|564.77|568.87|569.72|566.7|566.7|567.83|566.55|566.43|562.53|562.53|561.26|562.53|562.53|563.44|562.16|563.44|563.44|563.44|564|564.41|564.41|564.2|563.3|563.3||561.15|561.35|561.35|573.99|574.56|574.56|577.01|578.55|577.39|576.45|577.67|577.67|581.92|580.69|575.79|575.79|577.16|573.71|557.43|555.15|555.03|552.57|555.03|552.36|553.59|554.81|555.14|557.59|555.14|555.14|561.01|560.82|560.82|562.04|562.38|561.15|555.96|557.82|567.41|561.59|562.82|564.05|564.05|566.51|567.22|567.22|567.22|568.2|568.35|568.35|568.35|569.57|568.37|569.03|568|569.23|569.23|565.55|565.55|566.78|568|568|553.44|553.44|553.44|554.34|566.17|566.38|566.13|564.91|575.57|577.32|573.64|573.89|572.07|569.52|567.39|559.77|560.16|549.19|550.33|550.33|548.1|554.41|554.41|554.43|553.45|556.77|556.7|552.31|544.14|544.14|549.93|555.33|555.33|555.86|551.43|551.43|560.29|560.29|587.03|587.58|578.42|568.45|567.34|567.34|568.45|580.63|585.93|585.42|587.7|590.12|591.17|591.28|592.38|591.74|594.56|596.38|597.55|597.6|593.16|587.73|570.01|592.42|594.92|591.43|592.54|593.17|597.37|598.24|593.69|595.12|596.19|600.12|600.6|600.83|597.45|597.18|599.07||606.03|596.43|591.1|590.45|||595.91|586.78|586.78|587.32|587.38|589.51|587.25|585.11|589.87|597.6|598.29|612.58|613.65|612.58|617.74|614.55|612.6|615.02|613.95|624.75|614.44|602.1|601.8|613.74|614.1|612.85|606.24|615.84|610.51|610.51|604.25|605.53|601.89|606.16|619.89|618.14|619.5|619.5|618.43|621.31|623.6|627.27|628.34|633.7|633.7|633.7|630.41|636.12|647.71|650.02
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|657.41|657.54|657.64|657.48|657.2|657.26|656.32|654.11|656.01|667.63|664.74|668.77|668.77|679.05|680.96|682.32|681.5|682.06|685.75|690.71|690.71|689.61|688.38|688.38|690.48||690.48|682.15|677.85|680.35||682.99|666.93|660.06|662.12|661.93|665.46|679.78|680.62|681.33|680.66|681.32|688.78|688.86|693.72|686.78|685.91|693.39|693.91|693.41|689.37||696.83|708.94|708.67|709.69|708.85|696.66|696.66|695.56|695.63|705.94|706.74|703.32|705.6|705.6|705.6|701.69|704.39|704.39|706.35|705.55|708.37|704.88|704.08|689.99|690.01|690.77|704.28|710|709.07|708.51|707.58|711.27|695.62|692.01|692.31|690.66|691.43|693.22|723.13|723.32|725.34|727.69|730.79|728.95|728.97|723.87|720.34|706.42|703.19|695.44|697.28|691.69|694.06||694.06|693.55|693.02|689.41|685.07|689.25|685.95|692.59|692.59|690.21|690.24|689.43|691.36|691.16|691.76|689.59|693.43|692.46|688.43|692.37|692.83|691.31|680.65|680.54|678.43|678.28|676.72|678.52|681.65|690.15|690.18|686.1|689.41|676.92|672.68|674.96|678.43|681.29|673.59|673.59|668.14|684.95|684.93|688.87|685.99|688.05|691.69|691.71|||691.51|691.46|693.19|691.97|695.39|702.32|702.09|701|696.06|700.49|701.29|703.25|706.25|703.81|700.64|700.11|697.66|695.82|707.23|705.4|705.73|709.89|706.44|700.43|698.98|705.33|696.58|684.97|684.97|682.42|684.05|684.46|687.8|687.86|691.12|695.56|700.43|701.44|702.25|703.91|701.75|701.97|701.97|||702.68|703.59|703.82|703.45|707.39|711.69|708.27|711.42|714.41|718.22|713.3|711.55|706.61|688.74|682.02|689.34|687.78|683.09|679.25|677.28|678.83|678.9|678.34|676.76||675.99|671.26|673.27|674.66|685.99|680.94|696.15|696.03|695.08|682.32|682.51|682.41|683.7|684.51|687.26|685.68|682.18|684.94|||671.47|672.89|666.93|672.95|674.71|672.62
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|956.49|956.47|956.72|960.12|959.46|960.37|959.03|961.61|963.51|964.38|962.57|963.51|962.68|967.26|967.72|968.04|968.96|968.96|971.03|971.03|971.03|970.77|970.53|970.53|971.02||971.02|965.59|961.23|955.83||956.36|943.33|944.06|944.06|949.75|951|955.38|955.97|956.17|956.04|956.19|960.25|960.24|964.37|962.79|962.6|959.55|959.86|959.88|965.82||970.68|973.43|979.9|985.88|979.35|976.18|976.18|975.71|975.45|979.33|979.53|984.68|985.21|984.98|984.98|984.01|984.65|985.77|986.23|984.79|995.67|995.67|999.35|994.7|994.7|994.82|993.83|993.83|991.35|991.29|991.1|990.94|982.68|981.82|982.26|981.83|982.51|985.66|999.96|998.09|989.22|983.2|984.27|983.53|983.7|982.77|982.8|978.8|978.08|976.35|975.66|975.22|975.07||975.07|975.19|975.06|974.02|972.05|968.46|967.68|969.25|969.25|968.69|968.39|963.14|963.55|963.5|964.08|964.15|958.49|957.81|952.88|953.82|951.51|951.25|945.1|943.64|936.85|936.81|930.85|932.2|931.56|936.16|941.24|932.49|932.68|930.01|926.55|926.33|926.95|928.58|927.66|927.66|926.62|935.31|935.3|937.74|931.45|932|933.56|933.57|||935.67|934.81|935.4|935.58|941.24|941.99|936.03|935.91|935.64|934.74|935.89|936.35|936.08|935.48|935.09|934.92|939.86|940.4|943.39|943.74|943.96|941.54|940.8|939.33|943.2|944.46|937.43|928.66|928.76|928.57|929.75|929.81|930.77|931.27|931.4|932.08|933.07|933.3|933.42|932.9|938.19|938.21|933.82|||929.29|929.52|929.67|928.19|922.88|923.95|924.06|923.87|924.89|930.41|935.61|937.67|936.1|935.6|938.49|944.73|945.01|945.03|944.33|946.54|946.9|952.21|951.12|953.95||953.95|953.37|948.54|955.28|958.17|963.03|968.57|967.59|973.47|970.83|970.59|970.59|972.21|972.51|972.71|971.84|971.49|970.75|||970.39|969.91|969.02|970.96|971.73|971.78
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9162.8604|9220.3203|9220.3203|9246.3604|9249.1396|9246.5098|9275.46|9319.5498|9349.4297|9347.29|9324.4502|9342.4805|9405.7695|9403.25|9405.8896|9407.0498|9407.54|9405.4102|9408.1699|9407.5898|9394.2002|9389.3398|9390.5801|9391.6104|||9400.71|9398.5703|9384.21|||9379.8604|9356.5703|9369.0498|9374.4502|9402.4902|9432.5703|9446.0303|9440.0195|9435.0098|9435.5|9473.0801|9492.8496|9493.2402|9511.7402|9554.9902|9561.5303|9619.2305|9617.9502|9617.9502|9627.04|9652.2803|9665.1797|9666.3203|9764.8896|9772.96|9774.4502|9774.4502|9766.3096|9764.2695|9759.3496|9763.7002|9764.8701|9764.8701|9756.3701|9747.71|9747.71|9747.71|9733.3701|9731.5|9727.6699|9727.6699|9727.6699|9712.4199|9710.6904|9710.4902|9710.1201|9710.4902|9715.7002|9710.8301|9710.8301|9710.8301|9710.8301|9697.5098|9695.7998|9692.8398|9790.0195|9788.1504|9782.3701|9798.9697|9797.2598|||9796.6904|9796.6904|9796.1201|9766.9502|9745.2998|9731.9697|9706.5303|9639.9199|9635.4805|9630.6602|9630.6602|9627.7197|9615.8096|9615.5801|9615.5801|9618.75|9606.5498|9593.6201|9584.1104|9570.8604|9571.4697|9568.4697|9555.8896|9542.8096|9556.6904|9551.4697|9563.7197|9519.6602|9504.2402|9506.4902|9529.5596|9552.3301|9586.3096|9597.2598|9648.9805|9684.79|9747.54|9766.5|9815.5801|9816.4502|9830.5898|9833.9297|9841.7803|9840.3701|9853.5195|9863.4805|9918.0498|9922.1699|9925.96|9933.5098|9977.21|||9983.3799|9989.4102|10049.8896|10052.0195|10047.1797|10059.1699|10056.46|10064.29|10068.9404|10071.5195||10081.3096|10107.1201|10106.4004|10142.7695|10144.2695|10183.46|10183.8398|10185.9697|10180.9297|10166.5996|10164.2695|10175.1104|10180.0596|10180.0596|10171.5801|10171.04|10145.8398|10186.54|10183.6904|10181.0703|10183.8896|10195.7695|10191.4805|10191.4805|10198.04|10196.7402|10197.1504|10201.2998|10191.9697|10190.0801|10193.1104|10186.54|10202.5898|10202.6396|10226.9697|10312.4697|10313.2197|10311.3096|10315.3799|10310.7305||10312.0996|10307.9297||10299.9199|10307.9805|10307.3896|10317.6602|10309.5703|10300.5195|10309.2197|10311.0195|10301.5596|10289.8398|10282.4697|10284.0596|10289.5801|10292.5801|10273.7305|10276.4004|10211.1797|10211.7695|10210.6797|10207.5596|10207.5596|10202.6396|10201.6904|10185.6797|||10184.5996|10183.1201|10189.2598|10187.25|10190.3604|10174.2197|10175.4297|10168.3896|10169.5996|10167.7695|10175.0898|10185.5303|10185.5303|10181.1797|10199.21|10216.8799|10232.9902|10236.2695|10233.4297|10231.6299|10239.8799|10246.3896|10245.0498|10228.25|10250.0898
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.96|1583.99|1583.99|1583.99|1583.99|1585.62|1585.62|1585.74|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|||1585.76|1585.71|1585.71|||1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.63|1586.22|1586.22|1587.72|1587.72|1587.8199|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1601.3101|1601.3101|1601.3101|1601.3101|1601.3101|1601.4399|1601.4399|1601.4399|1601.4399|1601.4399|||1601.4399|1601.4399|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1600.47|1600.47|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1599.61|1599.61|1599.61|1599.55|1599.55|1599.55|1599.55|1600.29|1597.33|1597.33|1594.96|1594.97|1594.97|1594.14|1594.14|1594.14|1594.14|1594.02|1590.23|1590.23|1590.23|||1590.23|1590.23|1589.11|1589.11|1587.64|1587.63|1595.62|1595.62|1595.62|1595.62||1595.62|1595.62|1595.62|1595.62|1595.62|1594.62|1594.62|1594.62|1594.62|1594.61|1594.61|1594.61|1594.61|1594.61|1598.95|1599.97|1599.86|1599.86|1599.86|1599.63|1599.63|1599.63|1599.63|1599.63|1599.63|1597.49|1597.52|1596.72|1596.72|1596.72|1589.04|1589.04|1589.04|1578.26|1589.04|1589.04|1589.04|1589.04|1589.04|1587.0699||1585.3|1585.3||1585.3|1583.8101|1583.8101|1583.8101|1583.8101|1583.8101|1583.8101|1583.78|1583.78|1583.78|1579.78|1579.78|1579.78|1579.78|1579.73|1579.87|1579.85|1579.85|1579.85|1579.85|1579.85|1578.26|1578.26|1578.26|||1578.26|1578.27|1578.27|1578.27|1577.66|1577.66|1576.45|1576.45|1576.45|1576.45|1576.45|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1575.37|1575.37|1575.37|1575.37|1573.6|1573.6|1573.6|1573.6
00598|49629|/indices/bse-sofia|INDICES:BG|606.45|603.62|598|593.8|602.28|609.65|610.1|611.6|611.33|605.32|605.22|605.2|605.09|606.42|606.46|607.36|602.14|607.33|610.99|609.06|595.74|592|589.61|588.99|587.1||586.43|586.51|585.56|583.31||580.31|576.44|574.92|573.46|575.45|578.45|577.9|582.97|580.85|582.7|581.48|579.97|577.02|567.64|561.37|563.82|563.41|562.82|559.94|556.33|555.32|552.33|546.75|545.95|539.61|530.91|533.51|534.48|538.51|534.62|539.13|541.45|532.67|558.16|551.27|530.21|526.37|533.51|537.03|531.82|526.28|517.52|518.04|517.58|512.18|507.67|505.72|506.31|504.89|506.28|508.69|510.34|509.24|509.59|507.66|507.51|509.29|508.89|509.49|507.07|504.58|510.16|509.92|493.26|487.63|||484.93|479.59|476.81|475.62|474.12|472.62|474.59|470.95|471.91|468.71|469.25|||471.87|469.49|464.66|468.49|471.34|473.77|473.86|472.2|470.03|470.56|466.6|468.67|467.91|463.69|461.81|459.04|455.53|458.58|456.93|456.32|458.76|458.13|455.92|458.37|457.88|458.18|457.78|456.98|457.45|455.75|454.25|457.62|452.05|450.73|450.64|450.1|451.47|453.47|453.06|451.08|450.98|454.06|452.59|451.03|450.63|454.45|455.55|451.47|453.94|453.99|456.37|461.6|460.83|458.8|458.22|456.73|456.49|454.02|445.92|448.25|445.27|449.71|446.62|446.79|444.08|442.7|445.95|443.11|441.34|441.06|439.19|439.74|439.76|||439.18|438.64|437.72|440.38|440.4|440.86|440.18|441.96|440.47|444.24||444.51|441.87|441.29|||442.59|438.71|435.12|433.88|436.03|434.26|433.24|435.18|435.1|436.7|435.6|437.94|440.12|441.62|441.05|441.24|443.24|443.45|446.84|446.25|446.35|444.06|445.22|||444.3|445.82|446.88|447.22|448.16|445.9|448.11|446.92|448.41|445.51|444.1|442.23|443.65|446.39|||446.76|449.92|447.42|446.1|444.12|445.9|446.89|446.57|443.67
00599|14771|/indices/bg-40|INDICES:BG|117.93|117.81|116|115.47|116.97|118.68|117.72|118.12|117.82|116.66|116.62|116.24|116.21|115.88|116.55|115.84|114.87|115.43|115.53|115.3|112.56|111.98|111.74|111.79|111.52||111.3|111.27|111.07|110.56||110.06|109.49|109.19|109.05|109.43|109.85|109.69|110.59|110.04|110.4|110.21|109.51|108.88|107.71|106.56|106.78|106.6|106.37|105.56|105.02|104.54|104.35|103.35|103.29|102.55|101.41|101.51|101.6|102|101.31|102.01|102.66|100.44|104.08|103.19|100.61|99.96|100.94|101.74|100.86|100.2|98.75|98.63|98.32|97.59|96.66|96.33|96.33|96.16|96.5|97.21|97.25|96.85|96.94|96.64|97|97.26|97.14|97.04|96.54|96.09|96.87|97.03|94.49|93.69|||93.34|92.19|91.77|91.7|91.46|91.2|91.23|91.02|90.9|90.58|90.8|||91.08|90.65|89.99|90.51|90.83|91.01|91.46|91.02|91.01|90.72|90.23|90.47|90.26|89.65|89.47|88.98|88.45|89.06|88.83|89.05|89.38|89.29|89|89.3|89.6|89.62|89.83|89.63|89.79|89.3|89.02|89.3|88.54|88.46|88.48|88.21|88.23|88.4|88.29|87.95|87.9|88.57|88.42|88.26|88.4|89.18|89.2|89.06|89.56|89.35|89.4|90.76|90.63|90.34|90.09|89.87|90|89.71|88.31|88.41|88.74|89.26|88.57|88.39|87.99|88.11|88.42|88.06|87.82|87.71|87.37|87.55|87.48|||87.42|87.51|87.34|87.74|87.85|88.22|88.15|88.26|88.18|88.67||88.56|88.33|88.74|||89.14|88.41|87.74|87.57|87.92|87.71|87.5|87.69|87.55|87.76|87.49|87.85|88.28|88.54|88.56|88.51|88.85|89.04|89.53|89.43|89.38|89.14|89.09|||89.01|89.3|89.42|89.79|90.14|89.82|90.18|90.51|90.67|90.15|89.97|89.62|90.01|90.07|||90.08|90.4|89.89|89.62|89.46|90.02|89.78|89.8|89.52
00600|14773|/indices/bg-tr30|INDICES:BG|473.46|472.15|468.06|465.97|470.35|474.6|471.76|470.97|470.44|467.2|468.87|467.76|467.85|466.8|468.24|466.95|465.62|466.81|466.13|465.89|459.67|459.59|460.06|460.49|460.14||459.19|456.44|455.28|453.84||453.08|451.73|450.73|449.95|452.1|454.97|452.74|456.83|455.9|456.9|456.23|452.25|450.21|447.64|440.7|441.89|440.07|439.11|436.51|434.1|432.59|431.85|427.59|427.57|425.51|422.36|422.2|422.54|423.86|422.74|424.84|427.67|418.73|431.84|428.68|419.9|418.03|421.11|423.32|420.07|416.05|413.25|412.67|409.6|407.66|405.74|405.02|404.51|405.47|406.96|409.23|409.51|405.48|405.86|404.1|406.48|407.87|407.13|406.34|404.79|404.61|406.8|406.84|400.48|399.32|||397.73|391.52|391.44|391.09|391.03|390.36|391.03|389.78|388.58|387.92|388.23|||387.93|386.04|384.92|385.47|386.93|387.17|387.59|386.53|386.63|386.42|385.23|385.1|385.19|383.02|382.62|380.59|378.63|380.22|378.85|378.71|379.86|380.18|378.94|380.09|381.64|381.84|382.1|381.48|381.37|377.14|377.11|376.76|374.73|375.95|377.55|376.67|374.95|374.46|373.7|372.94|372.45|373.21|372.92|372.65|374.46|377.71|377.8|375.53|375.38|376.61|377.29|381.47|378.2|376.3|375.31|375.06|376.6|374.94|370.26|371.56|371.27|373.65|371.92|369.59|364.1|368.26|370.37|369.43|368.65|366.48|364.36|364.61|364.74|||364.8|365.66|364.7|366.12|366.8|367.8|367.84|368.38|368.67|369.4||369.29|368.3|370.9|||372|367.64|366.79|365.79|364.8|364.74|364.52|363.44|364.88|365.06|364.81|364.72|366.07|368.01|367.29|367.69|369.66|370.16|372.8|372.8|372.97|370.49|368.79|||369.38|369.68|370.17|371.13|371.72|370.45|372|372.25|372.69|372.21|374.67|373.26|374.05|375.83|||374.5|376.06|373.38|372.18|369.95|372.69|370.7|370.94|370.24
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|14620.4805|14620.4805|14620.4805|14620.4902|14620.4902|14620.4902|14620.4902|14620.4902|14620.5098|14620.5098|14620.5098|14620.5098|14620.5098|14544.2402|14544.3496|14544.3496|14464.3203|14464.3203|14461.1602|14388.6504|14376.6201|14376.6299|14376.6299|14318.79|14318.79|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14304.2002|14304.2002|14303.9102|14304.0703|14306.5996|14304.29|14463.5703|14463.5703|14456.9199|14456.9102|14451.4199|14451.4199|14451.4199|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14460.1396|14522.6904|14522.6904|14522.6904|14522.6904|14522.6904|14579.6797|14579.6797|14579.6797|14579.5498|14593.9502|14593.9502|14593.9502|14593.9502|14593.96|14593.96|14593.9502|14593.9502|14590.5801|14590.5801|14590.6299|14590.6299|14590.6299|14744.4902|14800.4502|14800.4502||14800.4502|14800.4502|14898.3701|14898.3701|14898.3701|14898.3701|14870.3896|14870.3896|14870.3896|14881.9902|14502.54|14636.0996|14049.9102|13643.8799|13337.3496|13289.54|13183.4805|12948.0498|12877.9902|12877.9902|12893.2695||12893.2695|12893.2695|12752.8496|12752.8496|12752.8496|12752.8496|12426.4502|12426.4502|12426.4404|12040.46|12040.46|12040.46|12040.46|12040.46|12040.46|11699.0498|11699.0498|11699.0498|11699.0498|11699.0498|11681.0195|11681.0195||11681.0195|11681.0195|11636.29|11636.29|11636.29|11636.29|11636.29|11636.2998||11636.2998|11636.2998|11636.2998|11636.2998|11636.2998||11636.2998|11636.2998|11636.2998|11636.3203|11636.3203|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7998|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11640.25|11640.5898|11640.5898|11640.5898|11640.5898|11640.5996|11640.5996|11640.5996|11640.7002|11640.9902|11640.9902|11640.9902|11640.9902|11640.9902|11640.9902|11642.0596|11642.0596|11642.0596|11642.0596|11642.0596|11611.8203|11611.8203|11611.8203|11611.8203|11611.8301|11611.8203|11611.8203|11611.8203|11611.8203|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8496|11611.8496|11611.8496|11611.8496|11459.96|11459.96|11459.96|11459.96|11459.9805|11459.9805|11459.9805|11459.9805|11339.3604|11339.3604|11339.3604|11339.3604|11339.3604|11339.3604||11339.3604|11336.9404|11307.0303|11307.0303|11307.0303|11187.8604|11187.8604|11021.1602|11021.1602|11021.1699|||11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11019.5596|11019.9004|11019.9004|11019.9004|11019.9004|11020.6602|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11249.2695|11249.9102|11249.9102|11249.9102
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|249.16|249.77|248.03|246.69|247|248.18|246.66|247.4|248.02|248.24|249.46|251.92|250.96|248.58|251.4|250.64|249.93|251.27|250.91|248.58|249.75|248.14|251.54|251.64|251.55|248.03|261.95|255.73|257.79|255.21||249.96|249.84|258.03|246.01|247.48|250.24|254.13|257.49|254.16||252.32|249.68|257.96|253.51|251.53|252.84|250.87|254.01|253.02|251.75|252.21|251.86|254.77|252.41|250.19|250.7|253.56|254.32||251.75|257.18|252.54|254.78|254.36|245|246.07|247.87|246.71||244.94|243.89|241.81|240.52|242.46|241.71|240.75|238.25|239.4|237.64|240.82|243.65|242.06|243.75|245.72|247.78|248.89|249.65|250.66|251.11|248.36|251.92|251.03|250.46|253.21|250.29|252.86|252.22|251.37|255.06|252.7|255.01|256.85|252.61|255.51||259.44|259.85|265.48|257.16|254.82|254.94|254.76|254.45|251.65|251.8|251.11|250.48|248.13|245.75|244.62|243.31|242.51|244.23|245.79||247.42|248.07|248.31|249.07||250.41|251.37|253.62|252.4|251.93|250.88|248.17|249.32|249|249.15|249.33|248.06|246.86|249.58|246.63|252.11|253.85|251.97|253.19|255.5|255.39|257.16||255.91|256.41|257.8|260.37|259.73|260.55|260.46|261.94|264.05|265.75|267.34|269.95|268.68|271.43|271.65|267.99|267.88|268.12|266.91|264.63|267.77|267.73|267.47|268.67|271.87|268.92|270.69|273.48|273.22|269.96|274.87|273.82|277.82|279.06|278.68|274.51||273.71|271.86|272.12|272.7|271.76|274.79||285.18|284.5||286.96|286.28|284.89|288.08|288.32|291.11|286.3|283.11|284.36|284.56|285.26|284.03|284.33|283.01|282.19|283.73|281.4|280.91|280.04|281.88|281.75|280.41|280.69|279.71||277.52|277.76|278.22|275.54|275.13|269.48|271.65|271.94|275.76|278.98|279.14|282.38|285.06|283.17|283.94|281.17|284.13|279.55|282.85|281.39|285.81|287.09|285.57|285.06|282.49|278.35
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|279.4|279.63|278.36|277.21|277.66|276.32|277.11|276.98|277.3|277.59|278.96|281.32|280.21|278.21|279.81|279.19|278.05|280.68|281.38|279.32|280.93|280.28|282.54|282.83|283.45|278.36|292.17|284.94|285.67|282.96||279.06|277.44|283.77|274.85|275.23|278.6|280.75|283.28|279.49||278.87|276.21|282.3|279.07|278.84|280.75|277.4|280.05|278.33|277.44|277.71|277.17|279.67|278.05|278.08|279.22|280.94|281.64||280.16|283.92|280.39|282.06|282.11|275.12|275.41|275.37|274.45||272.78|272.4|270.33|268.94|271.24|271|270.84|267.98|268.4|268.15|271.61|274.36|273.21|274.95|276.84|279.53|279.99|280.55|281.2|281.75|280.95|285.11|283.73|283.12|284.83|283.22|285.39|285.68|286.69|289.04|287.55|290.37|293.54|289.52|291.78||293.83|294.22|297.73|292.42|290.78|291.43|290.76|289.8|287.69|288.23|287.79|287.26|285.97|284.23|284.03|283.42|281.09|283.48|285.16||285.79|285.43|287.05|286.97||287.82|287.73|289.32|289.1|290.11|289.36|287.42|287.36|287.51|287.53|288.89|288.19|287.91|290.56|286.94|290.29|290.39|289.35|289.46|294.94|298.66|300.97||302.05|302.92|304.68|307.92|306.34|305.73|305.6|304.86|306|307.13|308.85|311|309.82|311.68|311.98|309.45|309.02|309.28|307.01|304.13|304.92|304.72|304.7|306.11|307.74|305.73|306.3|309.17|308.36|306.63|311.22|310.33|314.54|315.69|315.12|310.77||308.94|306.57|307.23|308.45|308.01|310.29||318.34|317.36||318.68|317.62|316.38|318.55|318.34|320.3|316.37|314.04|314.92|314|314.72|314.38|314.05|312.46|311.55|314.59|314.06|313.29|313.3|315.99|315.03|314.46|315.46|316.04||314.38|314.56|314.54|311.79|311.1|306.58|307.87|309.42|312.32|315.78|316.68|320.26|318.74|314.46|312.48|307.3|307.65|302.78|303.93|302.97|305.29|306.53|304.91|303.8|301.63|298.86
00604|14774|/indices/crobex|INDICES:CROATIA|2182.0601|2170.28|2147.9199|2151.72|2142.6899|2124.9099|2108.8899|2109.1299|2087.78|2092.8401|2092.5|2096.5601|2083.8401|2079.52|2078.5901|2070.73|2075.95|2069.5901|2078.74|2056.04|2036.13||2030.28|2022.98|2025.1899|1991.97|1994.84|1991.33|1998.86|1998.11||1991.4301|1984.25|1984.46|1970.48|1967.12|1968.33|1963.53|1985.74|1984.9|1985.9|1982.98|1988.67|1988.47|1975.23|1975.54|1986.33|1986.23|1997.8101|1992.47|1986.76|1992.49|1984.1801|1991.0601|1985.21|1982.9399|1978.63|1975.42|1964.72|1973.38|1975.95|1962.86|1946.14|1930.8101|1933.55|1939.14|1946.98|1944.21|1940.08||1958.9399|1964.41|1964.78|1969.9399|1966.1|1960.73|1959.6801|1966.23|1981.71|1982.46|1971.55|1972.42|1971.6899|1990.88|2002.11|1997.46|1992.03|1969.6|1965.48|1957.53|1942.9399|1941.3199|1938.72|1940.03|1943.21|1948.92|1937.17|1913.77|1893.37|1884.28|1880.0601|1875.9|1881.38|1864.99|1869.1899|1852.59|1851.17|1838.29|1836.51|1824.8101|1817.05|1823.65|1824.23|1818.39|1809.64|1807.66|1808.54|1804.8101|1799.97|1799.9|1795.36|1792.8101|1786.9|1789.03|1784.99||1786.3101|1782.8101|1784.8199|1785.01|1780.9||1770.25|1773.1801|1758.3199|1763.4|1773.97|1764.47|1767.1899|1758.38|1752.37|1749.83|1746.23|1747.59|1734.05|1723.9399|1724.23|1719.41|1719.48|1720.72|1713.64|1723.79|1713.26|1695.83|1693.96|1685.49|1679.48|1675.95|1666.8199|1663.05|1649.5699|1653.3199|1681.08||1682.35|1683.25|1678.85|1683.02|1686.6801|1690.8|1689.71|1694.96|1701.99|1703.1|1699.77|1697.99|1704.14|1711.3199|1712.03|1704.64|1712.0601|1721.49||1716.02|1708.61|1698.8101|1698.16|1691.59|1693.54|1692.1|1693.77|1698.76|1698.99|1702.62|1695.86|1689.13|1686.4|1683.25|1675.33|1676.1|1690.5|1688.48|1680.84|1681.97|1691.9399|1688.0601|1693.14|1690.62|1686.67|1686.0699|1678.67|1686.1|1661.25|1658.95|1662.4|1664.77|1661.17|1668.29|1661.76|1661.49|1666.34|1671.08|1669.6801|1663.88|1658.9|||1661.51|1658|1630.46|1635.74|1630.3199|1615.6899|1621.3|1610.45|1615.9|1613.45|1616.27|1615.36|1611.8|1607.23|1599.71|1602.55|1599.83|1596.09|1614.28|1613.22|1601.6801|1616.08|1618.25|1625.9399|1621.21
00605|14775|/indices/crobex10|INDICES:CROATIA|1258.83|1254.02|1238.37|1239.22|1234.16|1222.24|1213.99|1218.36|1206.42|1210.9|1209.71|1210.61|1208.0601|1202|1201.21|1198.6899|1200.05|1195.52|1203.53|1192.98|1176.3101||1171.76|1172.3199|1174.55|1157.88|1158.1801|1155.98|1165.54|1165.4||1160.28|1162.6|1164.67|1152.53|1152.61|1151.61|1149.85|1156.17|1155.92|1153.02|1153.65|1159.09|1159.78|1149.91|1147.08|1154.67|1152.77|1157.97|1155.08|1150.91|1151.72|1149.26|1149.3199|1149.59|1145.41|1144|1141.98|1137.05|1141.3|1144.79|1133.4|1128.8199|1120.5699|1125.59|1125.55|1131.84|1128.53|1123.87||1134.33|1135.46|1135.0601|1135.1|1132.13|1129.97|1131.0699|1135.16|1146.96|1152.58|1146.9301|1148.9|1147.78|1159.39|1168.7|1166.04|1168.7|1155.26|1150.14|1141.03|1134.85|1132.77|1130.1801|1130.6|1134.8|1140.38|1129.73|1117.12|1104.53|1098.3|1095.79|1096.58|1098.37|1086.7|1089.45|1082.49|1078.9399|1069.15|1068.13|1066.09|1061.09|1065.46|1063.1801|1056.4399|1051.97|1050.16|1049.7|1050.21|1046.1899|1044.5699|1042.9399|1041.64|1038.3199|1039.05|1032.14||1031.9|1033.17|1033.83|1033.41|1033.05||1026.74|1027.3101|1019.21|1021.3|1030.77|1024.36|1024.42|1019.01|1014.07|1012.12|1009.32|1012.01|1003.44|999.2|1000.17|998.26|999.04|1000.78|997.49|1001.93|995.15|987.51|985.7|981.45|977.79|979.29|973.21|971.91|964.68|966.33|980.52||979.87|985.07|980.47|982.82|984.65|986.67|987.2|989.18|993.31|993.85|991.46|988.95|991.33|998.37|997.77|992.9|996.94|1003.22||998.33|995.93|990.54|989.9|986.17|987.05|988.77|990.55|991.94|993.15|996.75|990.87|987.15|985.37|984.41|978.01|978.34|990.66|990.73|986.12|986.58|994.52|992.48|998.05|997.5|994.27|993.88|990.25|996.17|980.22|978.46|980.75|981.88|980.66|985.2|980.39|978.84|981.27|981.22|982.04|976.29|973.28|||975.39|974.17|957.06|961.67|956.46|946.18|950.8|942.19|942.24|940.13|945.35|942.19|943.54|938.1|933.85|935.71|935.19|931.19|946.39|947.71|941.73|949.02|953.34|958.39|953.23
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|46.69|47.06|46.86|46.85|47.06|46.7|47.45|48.83|47.18|47.34|48.09|47.47|47.87|48.65|48.32|47.75|47.84|47.72|48.46|48.37|45.84||45.54|43.99|44|43.95|44.48|43.53|43.58|42.88||42.74|42.95|43.46|43.83|43.19|42.97|41.65|41.19|41.07|41.12|41.63|42.63|43.58|43.02|42.42|41.6|42.5|42.7|42.42|42.24|43.05|43.07|43.69|43.11|44|44.34|44.28|43.7|43.62|43.96|44.15|43.74|44.31|44.21|44.88|44.58|44.28|44.73|44.54|44.37||43.91|43.79|43.81|43.62|44.02|44.33|44.92|45.16|45.14|44.96|44.74|44.91|44.95|44.59|44.6|44.2|44.59|44.66|44.83|44.8|44.61|44.45|44.71|45.13|45.48|45.3|45.19|45.7|45.35|45.97|46.18|46.41|46.48|46.66|46.66|46.4|46.68|46.48|46.8|46.98|46.98|47.12|46.62|46.63|46.24|46.05|46.11|45.97|45.9|45.9|46.67|46.76|46.89||46.66|46.64|46.91|46.8|47.08|47.12|46.61|46.57|46.8|47.44|47.26|46.15|46.41|46.48|46.65|47.14|47.13|47.12|46.41|45.8|46.18|46.38|45.98|46.06|45.91|45.52|44.79|45.75|46.19|46.43|46.19|45.81|45.87|46.52|45.5|46.05|48.57|48.9|49.59||49.29|48.86|49.17|49.18|48.81|50.18|50.43|50.32|49.98|50.04|50.18|50.04|49.16|48.11|48.09|48.49|48.83|48.6|49.05|49.27|49.2|48.88|49.37|48.82|49.28|49.35|49.19|48.53|48.99|48.9|49.65|49.03|49.14||||48.93|49.21|48.62|48.94|48.99|48.64|48.96|49.06|49.5|49.58|49.73|49.51|49.82|49.97|50.54|50.32|50.64|50.2|49.98||49.74|50.07|50.34|||50.37|50.51|50.35|50.8|51.18|50.51|51.41|51.16||51.35|50.57|49.74|50.38|50.18|50.04|49.92|49.88|49.04|49.74|49.56|48.75|48.33|47.95|47.8|47.14
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|751.85|753.95|755.08|755.44|744.28|746.17|747.56|751.31|754.16|749.22|760.21|757.37|759.44|757.68|763.96|739.33|753.54|743.39|745.33|747.1|745.69||757.44|757.39|761.07|750.23|753.85|748.81|762.55|768.96||760.81|754.83|764.23|763.94|757.61|759.67|760.16|760.35|764.99|758.5|759.29|761.08|767.1|769.62|769.8|776.31|770.22|763.25|765.41|776.47|777.45|782.49|774.65|783.09|775.2|786.67|776.68|778.57|785.06|781.39|779.58|772.02|773.12|771.75|768.63|772.37|769.39|770.34|771.39|772.87||773.86|775.62|771.94|764.01|762.93|761.86|765.14|764.09|764.67|771.41|768.96|765.22|764.06|759.11|757.11|761.22|754.88|753.3|755.56|750.92|754.87|756.02|760.44|766.85|768.96|768.78|769.93|769.98|776.04|781.03|777.12|764.33|761.36|762.4|765.04|760.32|760.68|765.61|758.89|760.62|751.55|758.52|750.78|751.09|752.1|749.35|750.72|742.52|746.16|742.95|741.87|742.13|746.39||742.3|739.1|741.24|738.29|748.78|745|749.25|732.93|739.86|732.74|729.14|718.96|724.47|721.31|721.98|720.64|718.54|721.05|712.11|711.7|713.58|716.18|713.63|712.81|713.65|706.98|707.56|708.46|703.52|708.17|708.06|715.08|711.88|715.54|716.14|719.85|724.2|720.79|716.48||711.12|707.35|707.55|707.07|708.06|714.74|710.74|711.03|710.1|708.55|707.76|712.65|710.06|706.08|707.28|702.09|705.25|701.97|694.58|701.55|699.6|696.4|697.49|692.87|698.2|691.98|678.79|684.18|682.2|679.73|678.13|682.35|682.48||||683.85|681.31|679.6|678.43|679.61|680.36|676.64|678.77|674.44|677.18|671.9|671.28|669.72|669.89|671.45|669.4|668.83|675.65|677.55||675.65|674.18|671.66|||663.92|659.98|663.63|670.8|680.12|682.85|681.09|683.25||683.05|682.66|675.56|669.95|681.95|677.47|679.24|679.18|677.34|671.9|675.69|681.02|681.66|681.39|680.02|669.47
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|68.33|68.77|68.61|68.62|68.41|68.32|69.22|70.37|69.26|69.18|70.31|69.77|70.13|70.47|70.5|69.21|69.78|69.32|69.9|69.87|68.15||68.14|66.57|66.53|66.01|66.41|65.66|66.25|66.04||65.69|65.9|66.81|66.78|65.63|65.18|63.74|63.32|63.44|63.36|63.91|64.49|65.57|65.05|64.62|64.03|64.58|64.48|64.39|64.65|65.39|65.71|65.92|65.62|66.24|67.06|66.63|66.16|66.38|66.5|66.68|66.01|66.35|66.27|66.69|66.6|66.25|66.69|66.58|66.5||66.22|66.2|66.04|65.55|65.74|66.12|66.68|66.89|66.9|66.95|66.61|66.66|66.72|66.22|66.11|65.97|66.13|66.13|66.29|66.16|66.18|66.14|66.57|67.18|67.6|67.42|67.34|67.84|67.66|68.37|68.36|68.05|68.09|68.3|68.36|67.98|68.22|68.23|68.2|68.48|68.09|68.46|67.6|67.57|67.31|66.95|67.07|66.61|66.67|66.54|67.23|67.38|67.76||67.39|67.29|67.56|67.34|67.94|67.82|67.64|67.01|67.42|67.61|67.25|65.89|66.29|66.21|66.44|66.98|66.9|66.96|65.83|65.12|65.45|65.85|65.44|65.62|65.53|64.91|64.32|65.17|65.3|65.81|65.62|65.53|65.39|66.15|65.38|65.9|68.37|68.67|69.29||68.78|68.24|68.49|68.44|68.27|69.79|69.79|69.68|69.35|69.25|69.32|69.44|68.44|67.33|67.27|67.45|67.89|67.6|67.62|68.09|67.86|67.5|67.91|67.24|67.96|67.71|67|66.58|66.91|66.8|67.32|66.94|67.02||||66.97|67.1|66.54|66.83|66.89|66.65|66.73|66.94|67.1|67.31|67.17|66.93|67.15|67.32|67.92|67.74|68.03|68.02|67.86||67.5|67.67|67.84|||67.55|67.6|67.65|68.26|69.04|68.44|69.4|69.26||69.36|68.47|67.34|67.62|67.94|67.67|67.63|67.6|66.8|67.09|67.17|66.54|65.94|65.52|65.35|64.57
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|894.9|899.82|895.29|911.78|902.06|901.43|904.82|897.12|890.76|879.8|883.4|891.71|892.89|890.94|893.07|897.75|897.69|883.78|897.45|890.83|896.27|900.87|900.42|891.45|896.85|899.96|883.96|885.54|882.03|880.95||877.97|876.42|873.78|874.35|872.3|872.77|869.05|855.78|859.24|851.47|857.64|839.18|834.19|831.23|831.71|828.05|828.88|836.06|830.19|827.5|824.87|815.59|813.49|817.55|820.92|821.76|820.25|817.84|817.52|809.54|810|814.03|822.58|819.42|832.61|821.29|835.09|832.68|850.53|866.41|860.63|908.91|903.63|912.35|923.04|923.99|916.01|912.48|904.55|892.73|891.62|876.15|884.64|885.79|891.68|888.48|898.51|901.97|896.22|894.08|897.08|901.22|912.51|904.92|917.68|923.89|939.71|938.84|938.76|936.32|930.45|929.55|927.5|922.33|915.2|916.68|931.96|936.14|933.13|944.02|937.88|935.77|941.12|945.24|939.05|938.45|937.72|943.74|939.8|941.01|928.7|926.18|916.86|922.91|930.74|925.06|929.43|931.87|946.04|931.08|946|979.71|972.57|977.51|996.08|994.55|992.37|989.75|993.44|975.71|984.62|981.01|981.95|970.87|971.16|970.28|973.91|975.78|978.09|975.9|961.6|952.47|935.48|955.28|968.98|971.24|957.58|946.74|922.3|901.5|929.68|960.1|939.69|939.69|934.03|915.01|908.47|926.29|919.2|954.18|964.06|992.57|995.58|1003.57|995.78|990.99|996.35|1003.16|999.86|1001.75|996.75|996.24|1000.3|983.49|967.67|969.68|958.9|962.93|963.4||957.69|953.95|957.84|961.03|951.35|||938.47|940.63|951.56|957.24|964.97|958.56|953.57|962.93||973.22|965.1|978.31|961.05|956.44|957.99|949.43|945.32|952.95|956.91|954.93|956.12|949.55|961.8|950.52|948.21|955.35|948.35||||951.76|950.03|946.69|954.79|956.41|973.69|974.01|987.59|974.23|962.34|970.85|973.05|988|980.92|951.95|964.46|961.4|947.68|947.03|930.51|909.51|940.13|934.52|913.3
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1053.77|1060.79|1055.49|1061.13|1049.5601|1048.15|1052.62|1044.71|1038.84|1024.96|1026.28|1033.49|1033.5|1030.35|1033.55|1038.29|1039.6801|1024.95|1034.27|1026.3|1031.5|1037.59|1034.99|1025.78|1030.89|1034.03|1015.88|1016.69|1012.81|1011.75||1007.37|1005.73|1002.97|1002.3|999.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1163.11|1168.27|1163.4399|1180.28|1168.4399|1167.91|1172.85|1166.38|1158.72|1144.49|1148.28|1158.54|1160.53|1156.95|1161.2|1166.46|1167.24|1152.1801|1163.55|1155.09|1161.26|1168.2|1165.36|1154.0601|1159.51|1161.16|1142.17|1144.27|1139.49|1138.16||1135.05|1132.6899|1129.53|1126.76|1123.17|1124.99|1117.84|1102.49|1104.88|1094.77|1100.46|1079.09|1072.33|1069.47|1067.14|1062.59|1063.52|1071.1801|1065.88|1062.52|1062.27|1053.45|1053.42|1058.6899|1061.6899|1062.8199|1062.08|1057.51|1056.9301|1049.09|1048.29|1052.77|1062.92|1060.52|1071.58|1058.29|1074.75|1071.89|1095.99|1115.37|1110.3101|1156.11|1150.35|1158.79|1169.87|1170.8199|1160.8|1156.5699|1145.77|1132.98|1134.1899|1115.7|1126.8101|1128.85|1134.83|1130.45|1143.71|1148.3|1143.17|1138.88|1140.83|1145.22|1153.98|1146.09|1159.0699|1166.98|1186.59|1183.04|1182.14|1180.26|1173.87|1173.38|1170.74|1165.47|1158.33|1163.1|1181.2|1184.54|1181.46|1191.98|1184.02|1180.0601|1184.38|1188.6801|1182.48|1182.22|1179.9301|1187.45|1181.65|1179.59|1166.5699|1161.17|1149.96|1159.6899|1168.96|1162.84|1162.24|1164.63|1179.4301|1162.83|1175.73|1205.52|1197.64|1201.1|1219.23|1218.35|1215.95|1212.02|1215.08|1195.9399|1204.1899|1199.95|1202.35|1187.02|1187.52|1185.6899|1190.47|1191.65|1193.3|1190.4399|1175.16|1163.1899|1140.6|1164.0601|1181.67|1183.05|1167.22|1154.21|1126.5601|1101.29|1138.22|1175.98|1150.2|1150.2|1145.21|1123.37|1112.76|1133.78|1124.3|1159.86|1174.25|1207.21|1213.79|1222.53|1212.41|1207.85|1215.37|1222.49|1220.74|1222.47|1216.5699|1216.23|1219.1|1202.08|1185.84|1187.45|1174.09|1176.86|1178.42||1171.16|1166.89|1170.04|1172.47|1163.08|||1149.8199|1148.86|1161.96|1166.76|1174.05|1170.75|1163.84|1173.75||1184.64|1176.48|1189.53|1169.97|1165.6899|1166.75|1156.72|1148.23|1157.99|1161.09|1157.2|1158.16|1149.71|1163.8199|1153.05|1151.76|1159.48|1150.22||||1156.97|1154.48|1150.4|1152.62|1148.08|1164.99|1164.83|1178.85|1164.47|1149.87|1159.8199|1162.17|1180.21|1173.37|1144.59|1156.67|1153.0699|1138.98|1135.45|1116.89|1093.39|1127.0601|1123.29|1098.61
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1272.53|1279.91|1273.66|1294.9399|1281.41|1280.71|1285.99|1275.5|1266.84|1250.85|1255.58|1267.16|1268.88|1265.6801|1268.4|1275.27|1274.92|1255.74|1274.13|1264.85|1271.8|1278.65|1277.85|1265.97|1273.47|1277.12|1255.22|1257.35|1252.86|1251.47||1246.78|1244.13|1240.78|1241.3199|1238.54|1239.28|1233.53|1214.47|1219.3|1209.3199|1217.47|1191.8101|1185.9301|1182.24|1180.86|1175.96|1177.48|1189.3|1181.96|1177.36|1175.35|1163.4|1161.67|1167.75|1172.53|1174.17|1172.21|1167.21|1166.5699|1155.99|1155.39|1160.96|1173.88|1170.62|1187.48|1171.63|1191.29|1188.2|1213.5601|1235.97|1228.42|1290.1899|1283.49|1295.54|1310.15|1311.33|1300.39|1296.3199|1285.67|1269.45|1268.87|1247.16|1259.0699|1261.0601|1269.24|1264.74|1279.52|1284.28|1277.11|1273.4399|1276.84|1282.0699|1295.62|1285.25|1301.85|1309.8199|1330.86|1329.02|1327.7|1324.7|1316.67|1315.52|1312.55|1305.78|1297.01|1299.88|1321.8|1326.78|1323.3101|1337.03|1328.2|1324.87|1331.4399|1337.29|1328.75|1328.9|1326.89|1336.02|1329.95|1330.3|1312.95|1309.08|1296.15|1305.16|1316.4399|1308.67|1310.12|1312.91|1332.09|1311.49|1329.87|1372.52|1363.05|1368.35|1392.75|1391.14|1388.49|1385.08|1389.28|1364.76|1375.9301|1370.95|1372.73|1356.4|1356.26|1354.5|1359.72|1361.51|1364.23|1361.12|1342.26|1328.48|1304.1801|1332|1351.61|1354.48|1335.51|1320.24|1287.35|1258.2|1298.22|1342.39|1315.21|1315.21|1308.27|1282.49|1271.78|1296.62|1286.5601|1331.01|1346.39|1385.91|1390.96|1402.15|1391.41|1385.66|1393.01|1402.28|1399.04|1401.3101|1394.48|1393.53|1398.4399|1375.52|1354.42|1356.5|1340.92|1344.63|1344.8101||1337.63|1332.58|1337.89|1341.58|1328.1899|||1309.71|1312.6|1327.76|1335.09|1345.47|1337.46|1330.17|1343.11||1356.12|1345.51|1363.55|1340.47|1334.22|1336.17|1324.73|1316.48|1327.42|1332.85|1329.6899|1331.04|1320.73|1337.23|1322.4|1319.61|1328.2|1318.15||||1324.39|1321.86|1316.67|1318.14|1313.48|1334.59|1335.03|1352.73|1335.04|1318.1899|1329.8101|1332.5|1352.84|1344.14|1305.91|1322.09|1318.12|1299.88|1297.88|1276.8|1247.21|1288.71|1282.0699|1253.17
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|473.88|475.62|471.85|473.32|468.71|470.48|472.39|473.42|473.17|473.33|471.88|471.33|473.1|472.71|471.1|474.2|474.45|464.76|466.94|465.6|464.55|468.05|463.57|461.32|456.43|452.06|443.92|445.35|442.88|441.66||439.97|438.31|435.94|435.83|436.85|435.23|432.87|429.69|432.16|431.18|433.63|424.45|422.79|420.64|419.41|418.31|418.74|421.3|421.2|421.46|423.6|421.89|423.03|428.58|429.72|430.84|429.56|428.11|420.74|417.3|415.06|419.08|417.19|416.83|420.6|414.85|421.79|422.05|426.68|432.66|435|440.12|436.35|441.09|443.26|442.11|439.38|437.78|432.85|430.66|432.51|426.91|431.76|433.47|435.04|434.48|438.5|439.21|436.1|435.51|432.92|434.73|436.84|432.04|434.54|439.46|440.32|438.39|436.23|435.73|435.94|433.12|430.84|432.44|428.84|436.19|442.9|442.31|439.95|438.88|436.27|435|434.66|435.65|433.03|432.4|431.69|432.28|433.13|430.08|427.5|419.49|414.81|420.75|423.88|420.95|420.02|419.6|422.96|419.24|419.3|417.68|416.18|417.27|420.88|420.96|422.18|421.38|424.49|421.89|423.09|421.91|420.62|418.22|419.84|418.86|419.14|420.19|419.16|417.04|412.87|408.44|402.89|409.36|417.82|411.91|407.41|403.22|392.5|382.49|398.31|407.28|400.62|400.62|402.8|392.2|385.67|395.29|392.72|398.44|408.33|418.67|423.35|422.62|420.66|423.91|425.96|427.47|431.38|430.31|430.38|430.27|429.54|426.1|423.27|418.45|417.83|418.13|421.87||422.2|422.67|421.88|419.91|415.78|||413.86|410.01|413.94|414.32|415.48|416.21|414.68|415.54||417.83|416.89|421.14|419.52|417.27|416.88|416.18|414.58|419.32|418.5|418.1|417.51|413.95|416.81|419.37|418|417.12|412.98||||416.19|415.26|413.1|412.62|412.05|416.29|416.13|419.05|416.52|412.53|415.02|417.98|424.17|423.07|419.99|422.28|421.54|416.77|413.97|410.42|406.06|412.16|412.3|405.02
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|233.07|233.46|231.93|234.24|231.99|232.26|233.41|233.18|231.57|230.97|230.53|229.4|228.17|226.37|225.32|225.25|223.64|220.37|221.35|221|219.5|220.04|219.1|218.32|216.99|216.12|213.37|212.92|212.88|212.96||212.52|211.91|211.38|211.34|211.71|212.91|208.99|208.64|208.69|206.92|207.57|205.67|206.39|206.69|206.04|206.27|206.93|207.65|207.36|207.24|207.57|207.61|207.85|208.73|209.91|209.84|209.44|208.69|207.87|209.15|208.59|208.52|208.62|208.46|208.03|207.11|209.08|206.77|207.82|208.47|210.34|211.07|210.25|210.18|210.94|210.39|209.52|208.22|207.17|207.19|206.95|206.03|208.27|208.91|209.24|209.54|210.45|209.96|208.79|208.8|207.9|208.53|208.74|207.11|207.4|206.7|207.06|206.76|206.79|207.08|205.43|205.05|204.07|203.68|204.37|205.3|206.85|205.73|204.77|204.16|202.77|203.12|203.96|204.2|204.75|204.78|203.78|203.83|203.16|201.75|200.97|202.09|201.39|201.49|203.83|204.08|203.57|203.31|205.23|204.27|204.06|204.36|203.29|203.31|203.7|203.05|202.78|202.19|201.82|201.21|200.66|199.6|199.08|198.78|198.06|197.13|196.24|194.42|192.87|191.54|189.99|189.61|188.74|189.6|190.31|190.64|188.42|187.35|185.05|182.51|186.59|189.32|186.57|186.57|187.15|185.77|183.13|185.07|183.15|183.84|186.24|188.33|189|189.59|187.64|188.24|188|187.8|187.77|188.09|188.77|188.73|188.24|188.13|187.76|188.26|188.47|188.94|188.98||188.66|188.82|188.47|188.19|187.12|||187.26|186.31|188.32|188.69|188.92|189.36|188.68|189||189.49|189.31|187.88|187.79|186.88|186.62|186.68|186.21|187.6|187.5|187.88|188.45|188.26|189.06|187.77|187.34|187.07|184.83||||185.07|184.67|184.31|184.12|184.5|184.65|184.36|183.78|184.06|184.35|184.08|184.16|184.55|184.65|184.04|185.39|184.23|184|183.22|182.7|184.21|186.41|186.18|182.82
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|161.67|161.67|161.67|162.64|162.64|160.77|160.77|160.75|157.32|157.06|157.06|157.05|157.05|156.63|156.66|156.52|156.5|155.95|155.95|155.95|155.95|155.95|155.21|155.21|155.21|155.21|155.21|155.21|155.07|||155.07|155.07|155.07|155.07|155.03|155.03|155.03|155.03|152.7|152.7|152.7|153.02|153.02|153.02|153.23|153.23|153.23|153.23|153.23|153.23|154.51|154.37|154.37|154.37|154.51|154.1|153.58|153.86|153.58|153.72|153.68|153.84|153.84|154.35|154.35||||154.37|154.37|154.4|154.4|154.4|154.26|154.26|153.88|153.88|154.26|154.26|153.98|153.98|153.98|153.98|153.98|154|154|154|153.61|153.75|153.75|153.84|153.84|154.12|154.12|154.12|153.84|153.84|153.85|154.13|154.13|154.13|153.99|153.85|156.94|156.34|156.34|156.34|156.2|155.93|155.93|156.06|155.93|155.93|155.95|155.95|156.51|156.51|156.51|156.51|156.51|156.24|156.24|156.34|156.34|156.34||156.34|156.35|156.35|156.35|154.97|154.97|154.97|154.97|154.97|154.84|154.53|154.53|155.39||155.39|155.39|155.39|155.39|156.21|156.34|156.75|156.75|157.58|157.58|157.58|157.58|158.01|158.01|158.01|158.06|159.02|159.02|159.02|159.02|158.62|158.62|158.86|158.86|159.13|158.96|158.96|158.96|159.1|159.14|159.14|159.14|159.14|159.42|160.21|160.21|160.21|160.21|160.21|160.21||160.56|160.55|160.41|160.41|160.83|160.83|160.83|160.83|160.83|160.83|160.83|160.83|160.84|161.52|160.81|161.09|162.05|162.09|162.09|162.09|162.07|162.07|162.21|162.21|161.79|161.79|161.79|162.21|162.2|162.2|162.2|163.48|163.48|163.44|163.44|163.44|162.76|163.03|163.53|163.53|163.53|163.53|163.16|163.66||163.66||163.66|163.16|162.4|162.4|162.4|162.55|162.55|162.55|161.59|161.6|161.6|161.35|161.73|161.73|161.73|162.09|162.09|162.09|162.05|162.05|162.05|162.05|162.04
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1277.4|1267.3|1266.26|1257.8|1261.24|1261.96|1258.87|1261.16|1256.6899|1255.49|1254.83|1250.89|1250.03|1242.35|1249.36|1249.02|1252.86|1249.04|1249.28|1236.85|1253.95|1261.3101|1249.23|1247.3199|1245.71|1244.72|1237.62|1231.47|1227.34|1224.55|1221.86|1221.86|1229.29|1233.11|1214.28|1197.78|1199.47|1191.87|1190.59|1188.28|1192.67|1193.79|1189.67|1188.75|1186.71|1190.5699|1189.4399|1188.89|1182.05|1182.62|1171.48|1173.58|1162.97|1170.02|1166.15|1167.89|1165.85|1160.73|1156.28|1154.5601|1156.96|1158.46|1148.58|1135.0699|1140.85|1139.5601|1138.27|1142.5|1150.59|1154.84|1162.54|1155.87|1144.99|1141.92|1147.16|1138.79|1141.73|1141.1|1138.95|1130.98|1130.24|1127.87|1125.04|1125.99|1127.2|1119.75|1120.9399|1121.1801|1118.97|1120.5699|1120.1801|1117.28|1121.3199|1115.3199|1107.45|1106.4301|1112.87|1110.84|1110.97|1110.9|1108.1801|1105.24|1110.28|1107.88|1114.39|1105.85|1109.47|1108.64|1113.35|1117.01|1115.87|1113.22|1112.12|1108.16|1110.42|1106|1109.35|1110.9|1110.89|1110.29|1106.61|1105.1801|1114|1116.97|1115.55|1117.0601|1099.3|1116.49|1143.1|1142.65|1138.52|1148.77|1140.95|1139.12|1138.36|1142.53|1139.92|1129.72|1144.41|1152.33|1151.51|1154.2|1156.66|1150.34|1143.78|1134.17|1126.38|1121.34|1111.92|1118.3101|1117.03|1115.42|1112.83|1116.3|1113.54|1110.79|1111.54|1112.09|1109.11|1104.14|1088.01|1110.29|1110.29|1110.29|1096.33|1093.4|1107.2|1109.79|1133.83|1149.3|1149.26|1144.58|1155.52|1153.17|1154.4301|1149.26|1162.51|1145.28|1138|1136.1801|1133.86|1139.4399|1139.25|1139.4|1134.92|1132.23|1131.55|1132.55|1123.79|1125.9399|1134.2|1134.45|1134.76|1139.99|1137.11|1132.16|1127.7|1132.0601|1132.0601|1134.84|1132.1|1132.21|1134.0601|1128.08|1127.4301|1098.49|1115.98|1115.33|1114.21|1119.2|1118.9|1121.4399|1121.21|1110.99|1113.0601|1109|1106.86|1107.9399|1113.84|1109.11|1116.13|1103.8|1111.8199|1103.9|1106.0699|1110.17|1110.17|1110.17|1109.96|1107.51|1108.6801|1110.2|1107.63|1100.28|1098.72|1101.64|1103.23|1098.45|1092.64|1095.91|1096.88|1101.0699|1103.99|1091.87|1067.4301|1064|1063.49|1052.6801|1048.66|1048.66|1034.54|1030.86
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3638.7|3654.0601|3677.4199|3651.6899|3623.05|3689.76|3739.6001|3735.1299|3741.0801|3720.99|3684.6599|3711.1499|3692.47|3664.51|3644.8501|3668.21|3687.02|3646.0601|3679.22|3681.72|3688.9199||3711.22|3717.6499|3724.6899|3723.6001|3680.0801|3680.8999|3691.8101|3689.5||3687.75|3642.4399|3675.46|3662.8401|3654.1499|3640.01|3653.3301|3626.29|3651.71|3625.45|3600.53|3587.1001|3571.1799||3500|3462.25|3484.3501|3491.1001|3470.8899|3480.1001|3516.26|3506.3701|3481.95|3472.6101|3443.52|3435.27|3425.1201|3404.02|3420.6001|3392.22|3442.5|3499.9099|3475.53|3400.1399|3389.5701|3343.4199|3380.5901|3380.3999|3417.1001|3453.27|3472.3401|3470.75|3517.73|3511.3701|3501.72|3499.55|3508.3701|3502.7|3500.27|3455.03|3460.4299|3429.54|3460.6599|3483.5801|3503.28|3464.3899|3487.1799|3506.1001|3515.6499|3499.5701|3489.6001|3469.03|3472.27|3455.9399|3449.3799|3483.8301|3493.3501|3422.5|3399.27|3402.3899|3359.0801|3369.6899|3347.1299|3343.5701|3375.8101|3413.8999|3466.3701|3474.0801|3448.01|3446.27|3451.01|3380.3201|3369.52|3395.28|3408.5601|3420.78|3385.8601|3405.78|3398.1499|3368.98|3377.45|3401.03|3362.7|3405.6399|3453.1599|3448.0901|3461.25|3443.3301|3459.8|3403.72|3374.3799|3339.9399|3311.05|3317.1799|3358.72|3384.23|3395.6201|3411.77|3414.1899|3398.5601|3382.5901|3358.3201|3361.53|3337.96|3331.8301|3332.3|3342.24|3328.75|3305.54|3281.6101|3219.1799|3160.6699|3134.6101|3163.1101|3236.3101|3262.3501|3198.2|3154.24|3071.96|2997.29||3271.3999|3245.7|3232.8601|3225.8701|3124.71|3086.8101|3134.23|3098.45|3152.8501|3203.6201|3262.24|3290.9299|3293.47|3254.1299|3224.8999|3235.7|3227.1599|3248.29|3234.26|3229.79|3222.9099|3186.0701|3158.8201|3112.26|3119.73|3074|3102.6299|3089.71|3089.0901|3072.47|3066.4099|3088.55|3080.05|3082.5701|3072.7||3070.1899|3100.55|3130.1001|3144.3401|3179.0601|3158.79|3157.4199|3122.96|3178.55|3213.71|3255.49|3245.3101|3192.5801|3175.6899|3179.1201|3154.5801|3111.8201|3102.3201|3092.8101|3031.96|3073.1201|3088.52|3129.48|3122.27|3179.3899|3231.02|3165.0901|||3149.05|3203.7|3223.4199|3236.54|3240.05|3229.8201|3206.27|3207.3101|3238.8601|3173.5|3110.8201|3150.8999|3133.9199|3180.95|3187.0801|3177.8501|3164.99|3186.95|3131.49|3129.27|3106.1399|3057.6799|3127.1399|3176.1899|3090.72
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8788.46|8828.5996|8864.4902|8807.6699|8754.8096|8872.7598|8989.2002|8991.5898|8995.29|8961.79|8885.1299|8946.2598|8901.1201|8841.1396|8807.8701|8862.1201|8910.9102|8818.3496|8899.9297|8910.3301|8927.6104||8973.7598|8998.4502|9012.5|9014.9297|8901.5303|8900.9004|8927.7002|8923.1201||8915.1104|8803.2002|8892.6201|8864.54|8835.5801|8805.3896|8814.2197|8758.04|8808.6504|8742.9199|8692.8203|8655.6602|8634.3398||8464.1797|8366.4805|8416.7598|8435.2803|8395.3701|8411.5703|8490.5195|8468.4297|8404.2305|8387.2002|8325.0596|8314.9502|8294.54|8251.3203|8285.3701|8239.9199|8340.3896|8462.4805|8397.9805|8260.5195|8230.9199|8111.6699|8205.96|8204.25|8296.75|8384.1602|8437.6699|8466.5703|8618.2197|8603.5996|8620.4004|8601.5098|8613.9502|8603.7402|8594.1602|8497.3604|8509.4199|8428.8203|8520.71|8594.1602|8635.1699|8551|8604.6699|8665.1299|8694.1504|8642.5898|8625.5195|8590.2998|8586.5303|8548.8701|8529.7695|8605.9102|8623.9004|8455.9102|8407.0498|8419.8604|8315.4697|8352.7197|8309.7002|8309.4805|8376.6299|8483.5898|8595.9404|8614.1396|8546.1396|8550.7695|8562.75|8409.3496|8393.7695|8451.0498|8460.8203|8481.7002|8400.3604|8458.4199|8423.46|8348.8203|8373.9502|8424.9004|8333.6904|8435.1299|8536.7402|8522.25|8542.0498|8505.4697|8532.9805|8401.9004|8328|8247.9404|8186.9302|8202.25|8299.6396|8360.2305|8384.2803|8421.1904|8406.9502|8386.9199|8359.3896|8305.9004|8315.3398|8239.6504|8240.1396|8242.6797|8260.1904|8220.8301|8132.3398|8073|7930.6499|7789.2002|7727.0801|7802.5098|7972.5098|8031.77|7903.8101|7788.8198|7594.1299|7395.4302||8024.21|7972.0498|7938.23|7922.2202|7703.48|7668.52|7769.5698|7693.8398|7821.6201|7936.5498|8062.1299|8121.7998|8127.5801|8040.1602|7979.7202|8001.1401|7991.4302|8044.3701|8018.25|8012.0698|7989.7598|7908.46|7820.6899|7714.8599|7714.8599|7619.2202|7689.02|7647.6001|7648.7402|7622.3599|7606.23|7666.2798|7655.9102|7709.0298|7696.27||7691.54|7747.6699|7823.9502|7827.7002|7930.2202|7893.6201|7918.5|7854.6699|7983.77|8073.1899|8181.1499|8175.8501|8054.3799|8025.75|8042.2202|7970.2798|7848.96|7841.25|7831.3701|7664.1802|7761.71|7793.5698|7878.9902|7866.9902|7999.5698|8119.0898|7964.2402|||7916.1299|8051.0601|8121.27|8144.27|8159.8799|8123.7002|8093.7598|8105.1001|8161.77|8012.3999|7879.4502|7957.8599|7919.71|8048.8301|8051.54|8018.0298|8014.5498|8049.46|7924.9702|7920.5898|7864.27|7743.3101|7885.4502|7988.7402|7775.8301
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|48.38|48.61|48.83|48.38|48.02|48.74|49.39|49.48|49.48|49.28|48.82|49.26|49.03|48.72|48.51|48.84|49.1|48.53|49.03|49.12|49.25||49.51|49.58|49.63|49.65|49.08|49.06|49.22|49.26||49.22|48.54|49.14|48.98|48.83|48.68|48.68|48.28|48.55|48.15|47.91|47.68|47.57||46.54|45.91|46.24|46.39|46.14|46.21|46.7|46.55|46.18|46.08|45.73|45.69|45.56|45.26|45.44|45.24|45.84|46.57|46.19|45.28|45.16|44.48|45.01|45.06|45.51|46|46.35|46.56|47.51|47.3|47.25|47.15|47.27|47.22|47.19|46.63|46.71|46.26|46.81|47.32|47.64|47.13|47.45|47.86|48.06|47.76|47.67|47.44|47.46|47.29|47.17|47.65|47.79|46.8|46.47|46.53|45.95|46.15|45.87|45.88|46.29|46.9|47.55|47.68|47.23|47.24|47.34|46.42|46.3|46.64|46.69|46.81|46.36|46.68|46.47|46.04|46.22|46.52|46.04|46.63|47.23|47.17|47.29|47.1|47.29|46.5|46.12|45.66|45.33|45.46|46|46.39|46.51|46.85|46.81|46.68|46.5|46.25|46.31|45.86|45.9|45.93|46.05|45.83|45.32|44.98|44.14|43.28|42.95|43.35|44.36|44.78|44.07|43.4|42.29|41.12||44.84|44.56|44.35|44.26|42.98|42.89|43.4|42.9|43.65|44.23|45|45.36|45.41|44.94|44.61|44.78|44.73|45.04|44.89|44.82|44.7|44.22|43.81|43.17|43.22|42.62|43.02|42.78|42.79|42.63|42.55|42.88|42.8|43|42.84||42.88|43.21|43.62|43.61|44.21|43.99|44.04|43.66|44.4|45.01|45.68|45.62|44.91|44.75|44.83|44.43|43.78|43.69|43.64|42.7|43.3|43.37|43.9|43.82|44.62|45.3|44.43|||44.17|44.95|45.25|45.45|45.52|45.32|45.1|45.11|45.46|44.59|43.8|44.29|44.05|44.79|44.84|44.71|44.67|44.94|44.23|44.23|43.9|43.22|44.08|44.68|43.5
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5970.1899|5996.6201|6022.4702|5990.77|5955.3101|6036.3501|6114.2402|6113.6699|6122.0298|6098|6044.75|6081.2202|6050.5801|6008.3999|5984.6699|6021.3599|6053.1201|5992.1099|6044.3799|6047.6299|6056.1899||6089.5698|6107.3101|6119.04|6119.04|6041.52|6040.7598|6057.9102|6051.21||6045.8701|5975.1802|6026.2798|6007.2998|5988.1299|5966.2402|5978.75|5940.6802|5976.3398|5934.2998|5899.1899|5873.1802|5856.79||5749.2798|5687.4702|5719.6602|5730.6899|5704.5298|5717|5768.3701|5754.6299|5713.3701|5700.1802|5657.6099|5648.77|5634.71|5605.8901|5629.6499|5591.6201|5659.6299|5742.6099|5701.6699|5610.3301|5589.5698|5510.8799|5574.1699|5570.6201|5634.27|5691.6001|5726.9102|5739.9902|5826.4102|5824.02|5835.0698|5825.1201|5831.54|5825.5098|5816.4399|5750.4702|5757.3701|5705.6499|5760.6201|5799.25|5822.4702|5767.8398|5802.0601|5833.3799|5849.7402|5819.29|5804.5601|5781.2202|5779.0498|5751.5498|5741.21|5790.5|5799.4902|5691.4302|5661.3901|5668.7998|5599.02|5621.6499|5592.3501|5588.0601|5633.21|5700.7402|5778.7002|5788.8599|5748.71|5751.6099|5756.6099|5655.0601|5644.2798|5680.1201|5691.6401|5706.2798|5651.3301|5687.52|5669.0698|5621.27|5633.5098|5668.8198|5605.9502|5672.4702|5740.5498|5730.1401|5745.48|5718.6499|5738.04|5654.7598|5604.2402|5549.3999|5503.5098|5511.3599|5576|5613.8198|5629.4399|5646.02|5638.48|5619.5498|5599.2202|5560.02|5565.9502|5521.25|5513.4302|5512.27|5524.52|5498.5098|5451.1201|5412.1899|5317.1201|5227.3701|5184.02|5234.8799|5344.1899|5377.9399|5283.54|5211.77|5083.5801|4959.9902||5373.1899|5337.1602|5315.3701|5304.54|5154.25|5111.7598|5188.0098|5141.29|5224.4199|5311.25|5396.4102|5436.7202|5439.4199|5377.98|5333.1699|5343.48|5334.1899|5367.1099|5349.25|5349.6201|5337.3301|5277.6201|5229.1201|5162.1001|5164.4702|5100.5298|5145.8101|5126.9502|5123.5298|5101.23|5093.4502|5131.5698|5122.5|5133.7998|5130.8999||5118.8599|5158.1401|5206.8701|5213.6802|5275.7798|5249.52|5266.0698|5219|5299.04|5351.7202|5418.1001|5407.71|5328.7998|5309|5313.6699|5275.9902|5206.1401|5196.8398|5181.3101|5081.5898|5143.0298|5173.8799|5233.7598|5224.3999|5310.1401|5387.4702|5284.3198|||5253.46|5338.1001|5378.7798|5397.23|5404.1802|5381.6802|5356.7002|5363.7598|5405.6001|5304.6001|5211.8198|5266.5601|5239.3599|5314.1201|5315.77|5293.6602|5276.2002|5302.98|5219.2798|5212.0098|5171.8799|5095.6499|5194.3799|5265.8398|5132.0801
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|342|344.43|345.88|345.98|344.16|347.95|351.7|351.99|352.85|351.65|350.89|349.45|345.19|343.45|344.03|346.28|348.42|346.66|349.99|347.55|346.95||349.17|350.83|352.1|350.66|344.65|345.11|345.89|343.86||343.02|341.03|341.83|339.72|338.53|337.8|337.68|337.82|338.51|338.23|337.5|335.42|333.47||330.42|327.71|327.24|326.55|327.56|328.21|330.12|329.57|327.47|327.48|326.18|326.82|324.8|323.97|324.48|321.93|320.44|323.8|320.15|317.79|316.73|311.81|316.66|314.47|319.83|324.42|327.75|328.96|330.63|336.75|336.6|336.04|334.85|335.4|333.56|332.98|332.93|331.16|334.27|334.06|332.16|331.47|332.94|333|333.2|332.01|329.08|330.62|328.95|326.45|326.18|327.92|327.28|324.21|324.57|325.34|322.95|323.44|323.22|321.98|321.56|326.73|329.59|328.91|328.09|327.74|328.03|326|326.14|326.51|324.89|324.34|321.51|323.45|321.42|318.42|317.66|317.94|313.02|315|316.28|315.09|315|313.57|313.86|312.44|310.75|307.47|306.8|305.1|306.54|308.43|309.72|310.89|309.56|307.68|306.45|305.1|304.51|302.11|301.89|299.93|300.5|296.15|294.8|293.1|288.74|285.34|282.55|284.72|288.43|288.69|284.83|281.28|277.2|273.38||287.97|285.13|283.7|283.55|279.12|276.58|281.45|281.31|284.83|291.14|294.55|294.32|293.85|290.17|288.11|286.63|285.41|287.15|287.2|288.89|288|285.38|282.78|282.32|282.46|280.91|280.74|281.18|280.76|280.57|281.44|284.52|283.87|283.13|283.67||281.35|281.12|282.28|281.67|282.93|283.22|286.89|285.8|288.76|289.37|290.49|289.5|287.11|287.92|288.12|287.19|285.42|284.49|282.96|280.13|282.5|282.69|284.58|284.47|286|287.04|284.24|||283|285.24|285.27|284.84|284.86|282.96|283.7|286.4|287.9|284.24|279.18|280.43|279.77|282.41|281.54|279.49|278.28|277.38|273.95|271.83|269.42|268.44|270.58|273.48|270.52
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|340.55|340.71|341.26|340.62|338.04|341.23|347.14|344.67|342.84|338.41|335.59|334.21|333.18|334.5|333.8|336.04|337.46|335.88|338.46|338.2|335.57||337.53|336|333.66|330.52|322.73|322.21|322.89|321.11||315.19|311.83|311.86|309.29|309.89|309.21|307.27|306.88|305.43|304.41|305.06|304.29|303.53||301.03|300.7|301.12|302.57|302.07|301.34|301.07|301.96|301.29|301.4|301.83|302.19|301.95|301.59|300.73|301.26|301.78|302.39|300.61|301.31|301.46|297.95|299.99|298.41|303.4|303.76|303.99|305.42|307.76|310.21|313.02|313.69|313.09|315.31|314.25|315.05|314.9|311.17|312.63|314.88|315.66|316.97|317.22|318.48|318.31|316.75|317.83|316.63|315.45|314.57|315.12|315.77|314.37|313.53|312.29|314.85|313.56|313.49|313.27|312.12|310.91|315.09|316.57|316.14|314.37|312.9|311.5|310.89|311.73|311.29|310.22|310.46|309.94|309.69|309.45|307.55|306.87|307.76|307.34|308.08|308.48|307.41|306.25|306.66|303.03|302.99|302.81|299.59|298.1|298.71|298.57|299.25|298.58|297.53|295.7|295.69|295.9|295.92|295.07|294|292.93|292.15|289.46|287.88|286.07|285.81|285.74|284.09|282.98|283.29|284.22|282.38|279.16|278.07|275.51|269.35||276.91|275.46|275.55|274.14|272.02|269.3|270.82|271.66|274.16|277.79|278.54|279.63|279.42|278.7|278.53|277.49|278.47|279.97|278.7|280.5|280.22|280.52|279.7|279.4|274.46|273.47|275.57|276.87|276.59|277.01|277.3|278.24|280.22|281.25|280.82||281.52|283.2|288.56|296.24|294.98|295.68|296.39|294.63|293.63|294.52|293.82|292.58|291.75|291.54|290.56|290.43|288.72|290.08|290.44|290.89|290.98|290.74|292.48|292.88|291.04|291.92|291.37|||292.15|291.94|292.3|292.26|292.56|292.44|294.19|294.49|293.58|293.12|291.37|291.43|291.36|291.9|289.75|288.71|286.42|284.43|283.06|281.59|280.52|279.74|279.81|281.2|278.22
00624|993158|/indices/isx-main-60|INDICES:IRAQ|710.74|706.32|705.51|709.58|712.27|709.39|708.25|709.24|703.81|701.58|695.89|695.14|707.11|710.82|709.94|719.56|724.92|709.05|720.18|720.18|692.19|676.94|665.02|669.36|622.85|653.57|||||649.48|649.57|645.47|645.91|643.94|646.9|645.77|641.99|640.12|638.8|638.68||640.08|639.63|644.47|640.53|638.79|637.07|636.28|633.85|636.73|637.75|641.13|640.6|639.05||635.09|629.89|623.67|626.56|630.99|630.85|628.61|625.65|626.1|628.24|624.7|621.2|620.7|617.03|604.5|599.59|601.06|615.86|617.57|604.17|601.17|593.58|588.96|588.79|582.69|568.94|||561.26|562.92|562.63|566.91|571.55|568.38|562.88||561.01|560.78|562.35|561.04||568.66|564.97|568.21|570.22|565.12||||||560.94|559.34|554.39|554.47|559.02|557.19|560.73|555.82|555.68|561.32|555.56|556.21|558.03|559.02|564.16|566.38|562.41|561.83|557.46|561.51|562.18|561.51|560.46|569.03|567.61|567.51|564.37|||566.47|568.77|560.35|555.11|555.32|556.66|||533.33||553.6||541.08|538.21|541.68|||||543.32|545.44|539.47|527.71|524.16|515.74|514.39|513.25|514.62|513.41|509.31|505.61|504.46|505.51|505.22|510.46|512.16|511.86|509.35|511.96|514.5|515.82|518.31|518.91|510.23|507.95|511.47|519.69|520.28|517.95|518.67|520.99|524.5|530.56|524.05|524.89|528.54|522.34|526.46|529.68|534.52|535.77|540.15|547.15||||551.22|554.98|551.07|549.35|551.3|552.96|552.81|554.17|557.46|561.12|564.73|567.05|568.66|574.42|581.4|584.94|580.41|576.18|581.4|582.74|579.86|580.69|585.35|587.55|588.67|591.18|595.97|||603.28|589.57|582.97|586.09|588.39|580.65|578.58|573.01|582.58|589.68|607.08|611.28|615.96|619.43|621.93|625.93|627.57|624.67|622.9|630.99|635.81
00625|995078|/indices/jse-market|INDICES:JAMAICA|221604.0625|219238.7969|219012.4844|215340.6875|211846.7031|210082.875|206567.375|198445.9375|197312.0938|197200.625|195871.5938|194697.5156|195297.6094|195111.8125|195300.6875|195406.3281|193037.0156|193223.125|193296.5313|194671.1406|195041.8906|195414.375|192511.1563|194312.6875|194129.75||192276.6406|188914.0625|189246.6875|||185168.0625|186004.5469|185872.9063|186056.3125|187008.6719|184942.0469|183671.4063|183688.0469|184648.9844|183686.5469|183484.7656|183583.4531|183272.1563|182028.9688|182057.0781|179831.6094|179228.9844|178661.7344|178324.3438|178357.6406|177883.2031|177020|174055.7344|173661.75|173331.6875|172953.625|172236.125|172534.2344|171029.5781|169569.0938|170391.5156|170178.3125|171582.0469|169569.0938|169922.3125|170317.1094|166991.4531|169572|166208.3281|166759.2656|168109.7656|166730.9844|165275.0938|165081.5938|166245.6875|165106.5625|165793.4375|166660.8438|167934.0625||167486.4531|168032.1875|167405.2031|168698.3281|167729.4063|168113.6094|166601.2813|166445.6875|167064.75||164482.25|164054.6406|163111.0938|161932.6563|163359.75||162745.7969|163116.0938|161382.3125|160141.0781|159249.0625|160266.8125|159370.5625|||158673.3281|159833.5469|159305.9219|160155.5469|159924.1875|159796.9531|160307.7344||159629.6563|159243.5938||157304.8125|158427.625|158472.8906|161440.7031|162382.5625|162560.7656|161695.4375|160452.0781|160616.375|160085.3281|160132.7813|159870.3281|160727.875|159983|159968.4063|160164.4688||159923.9063||159821.9531|159255.5938|158984.0156|158957.7344|158799.7188|158968.7188|158919.4063|159074.0156|159189.0938|158922.2031|159770.0938|159911.4219|157357.1875|158128.6563|159372.4531|159096.9063|160869.5156|159796.9844|160709.7031|161110.2188|161502.4531|159717.4375|160197.5469|159565.1094|159802.4844|159457.625|159849.4219|158912.9063|159595.625|160840.7031||159639.9688|159719.0781||159565.7813|159771.0625|159341.5625|159757.3125|159833.9375|161100.8125|160662.6719|159593.5469|157415.4688|156561.7656|156732.9375|155871.6406|154068.0156|153304.6094|152060.9531||153690.2656|153882.4531|153869.0313|153423.9375|153251.6094|151766.6563|151786.625|151348.1719|151501.0625|151543.5313|153433.7969|153356.0938|153851.3438|153377.9375||150039.1875|149511.2656|152446.0781|151270.8281||148421.0313|148138.5469|149006.9063|150050|153887.6406|150838.9844|150211.2344|149350.5781|149937.625|152935.0313|152990.3281|149798.1875|150282.6875|152203.7656|152589.2656|153091.0781|153911.3281|153854.6719||||152082.6563|153623.0469|153150.8438||153083.0625|152610.0156|151747.8125|151473.4844|153435.7813|153612.8438|153605.25|153042.4844|153186.4844|155242.7969|155747.8125|154828.1563|154244|154435.1719|156699.2813|157369.8438|157673.3281|157641.4688|159273.7031|157946.125|157387.0156
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|242937.7656|240292.5625|240039.4531|235933.1094|232025.625|230053.0625|226121.4844|217038.8906|215770.875|215646.2031|214159.8906|212846.875|213517.9844|213310.2031|213521.4063|213639.5625|210989.8438|211198|211280.0781|212817.375|213231.9844|213648.5625|210401.7656|212416.5|212211.9063||210139.4844|206378.9688|206750.9531|||202189.6563|203125.125|202977.9063|203183.0156|204248.0938|201936.875|200515.8594|200612.1406|201686.7969|200882.2188|200656.5625|200766.9375|200418.7969|199028.4844|199059.9219|196571.0781|195897.1406|195262.7656|194885.4375|194922.6719|194392.0938|193426.7344|193489.4063|193048.8125|192679.6875|192256.875|191454.4531|191787.8438|190105.125|188471.8125|189391.5469|189153.125|190722.9688|188471.7969|188866.8281|189308.3438|185589.125|188475.0625|184713.3125|185329.4531|186839.7969|185297.8281|183669.6563|183453.2344|184755.0938|183481.1719|184249.3281|185219.3906|186643.2656||186142.7031|186753.0156|186051.8281|187498|186414.4063|186844.0625|185152.7656|184978.75|185671.0938||182782.9688|182304.75|181249.5469|179931.6406|181527.625||180841|181255.1406|179316.1719|177928.0469|176930.4688|178068.6563|177066.3438|||176286.5938|177584.125|176994.0469|177944.2344|177685.4844|177543.2031|178114.4219||177356.0938|176924.3594||174756.125|176011.8125|176062.4375|179381.4531|180434.7969|180634.0938|179666.3438|178275.8438|178459.5938|177865.7031|177918.7656|177625.2656|178584.2813|177751.2656|177734.9375|177954.2031||177685.1563||177571.1563|176937.7656|176634.0469|176604.6719|176427.9375|176616.9375|176561.7969|176734.7031|176863.3906|176564.9375|177513.1563|177671.2031|174814.6875|175677.4531|177068.4688|176760.2969|178742.6875|177543.2188|178563.9688|179011.9063|179450.5625|177454.2344|177991.1719|177283.8594|177549.3438|177163.6563|177601.8281|176554.4531|177317.9844|178710.4688||177367.5781|177456.0625||177284.6094|177514.2031|177033.8438|177498.8125|177584.5|179001.3438|178511.3281|177315.6563|174879.7656|173925.0156|174116.4375|173153.2031|171136.0938|170282.3125|168891.4375||170713.625|170928.5469|170913.5469|170415.7656|170223.0469|168562.3125|168584.6563|168094.2969|168265.2969|168312.7813|170426.7969|170339.8906|170893.7656|170364.3125||166630.3594|166039.9531|169322.1563|168007.7969||164820.6875|164504.7656|165475.8906|166642.4688|170934.3438|167524.8438|166822.7813|165860.2656|166516.7969|169868.9844|169930.8281|166360.8281|166902.6875|169051.1563|169482.2969|170043.5156|170960.8438|170897.5313||||168917.2344|170638.7031|170111.0156||170035.2656|169506.5938|168543.0469|168236.4531|170429.4375|170627.3125|170618.8125|169989.8906|170150.8438|172448.8906|173013.2656|171985.5|171332.6719|171546.3125|174076.5781|174825.9688|175165.125|175129.5313|176953.6406|175470.0156|174845.1563
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2156.8799|2160.76|2160.55|2165.6599|2161.47|2164.24|2156.9399|2146.4299|2132.3701|2138.4299|2148.55|2152.1299|2150.5701|2164.6799|2170.51|2173.4399|2170.1599|2176.9099|2173.77|2175.8899|2177.1799|2170.05|2171.4399|2169.3401|2172.99|2176.45||2170.29|2172.8401|2174.75|2178.6899||2184.6499|2186.4199|2185.98|2181.1001|2178.49|2180.1899|2172.0801|2175.24||2175.6299|2163.4199|2162.22|2165.73|2165.8701|2169.52|2164.5901|2170.98|2140.53|2140.95|2141.53|2144.6399|2141.79|2144.3899|2142.5|2144.1499|2147.6499|2142.9399|2148.05|2141.74|2144.24|2138.49|2132.9399|2115.96|2114.3899|2113.52|2114.0701|2105.45|2110.9399|2107.5801|2105.1699|2104.3301|2101.1299|2107.1799|2101.53|2112.0901|2117.27|2121.02|2119.3501|2120.3799|2124.3501|2115.22|2107.8701|2103.6299|2104.99|2109.02|2104.8799|2100.29|2102.49|2104.1799||2120.46|2125.3301|2125.6001|2131.27|2136.75|2139.6699|2133.3||2112.79|2113.0801||||||2115.8701|2097.8701|2088.4399|2087.6201|2083.54|2083.0701|2076.8301|2080.99|2081.3701|2086.52|2085.6299|2089.1299|2087.6499|2086.2|2097.3401|2105.4199|2103.1699|2108.9399|2115.27|2111.8601|2119.0901|2120.03|2130.72|2135.6101|2137.0601|2147.48|2136.8601|2128.48|2118.1799|2102.1299|2113.72|2110.3501|2099.03|2098.9399|2104.5701|2113.0901|2113.6699|2117.3401|2112.5701|2107.6101|2104.0801|2097.8|2098.4099|2098.01|2102.72||||2102.8601|2093.45|2091.3501|2093.3401|2088.1699|2090.74|2093.29|2106.8101|2106.25|2108.5701|2110.3201|2108.0701|2115.1899|2110.73|2113.6499|2113.6599|2109.5901|2120.1201|2115.4099|2114.77|2110.0701|2103.79||2119.1399|2118.4399|2106.4199|2107.75|2107.5701||2104.98|2112.21|2113.54|2115.0601|2108.0801|2110.96|2102.5701|2100.5601|2097.22|2104.8401|2110.2|2101.6699|2103.6299|2103.4299|2098.9399|2104.3401|2097.0901||2094.72|2118.51|2127.73|2140.6699|2157.9099|2156.3501|2141.5901|2137.24|2127.9199|2124.4399|2130.01|2134.5601|2133.4299|2133.73|2133.96|2150.9299|2147.4199|2161.8401|2165.77|2154.77|2151.8899|2151.74|2165.8601|2158.1299|2143.46|2131.76|2134.52|2123.76|2131.3401|2124.9099|2126|2129.52|2129.51|2123.51|2122.5601|2127.75|2127.8799|2133.78|2133.71|2139.74|2142.3701|2136.8799|2123.8999|2116.25|2115.96|2115.45|2114.4099|2120.78|2130.8401|2127.8
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4088.5|4100.3999|4096.2002|4101.7002|4093.8999|4097.5|4057.3999|4010.8999|3990.8999|3997.5|4011.3999|4028.1001|4014.5|4036.3|4040.8|4067.7|4064.6001|4074.7|4057.7|4077.5|4075.8999|4069.6001|4077.2|4065.7|4069.3999|4076.2||4069.7|4073.5|4077.3|4083.3999||4103.8999|4116.6001|4103.7998|4084.8999|4075|4069.7|4054.7|4050.8||4046.1001|4047.5|4038.6001|4054.8|4042.5|4041.7|4038|4037.8|4005.7|4009.3999|3992.7|3982.7|3977.7|3981.1001|3980.3999|3987.3999|3992.1001|3980.6001|3983.2|3969.6001|3963.1001|3966.5|3951.1001|3933.1001|3951.2|3935.8|3939.8|3917.2|3923.8|3918.1001|3928.7|3926.6001|3920.6001|3924.1001|3919.3999|3930.8999|3947.6001|3943.1001|3943.2|3949.3|3959.6001|3941.3999|3925.5|3921|3920.3|3926|3923.2|3923.2|3934.2|3919|||3960.8|3961.7|3975.5|3974|3981.6001|3981.6001||3947.5|3951.8||||||3956|3938.3999|3920.2|3912.8999|3911.8999|3918.7|3908.6001|3919.5|3918.6001|3915.7|3911.2|3914|3910.7|3910.8|3918.3|3944.3|3938.2|3943.3999|3958.7|3955.3|3968.6001|3960|3987.2|4003.6001|4001.3999|4015.6001|3998.3999|3984.2|3982.6001|3963.2|3977|3974.5|3951.8999|3953.2|3973|3986.8|3996.2|3996.8999|3980.8999||3973.8|3953.3|3950.8|3948.3999|3946.8999||||3953.1001|3943.8999|3946.1001|3958.7|3943.6001|3944.8999|3948.2|3978.7|3974.1001|3981.5|3985.3999|3989.7|4005.2|3993.6001|4000.8999|4004.5|3992.1001|3996.8|3989.3|3997.2|3985.1001|3985.8999||4006.2|4004.2|3989.1001|3993.1001|3983.6001||3979.8999|3988.6001|4011.8|3996.5|3989.8|3995.8999|3987.2|3982.5|3982.2|3988.1001|3989.7|3971.6001|3967.8999|3970.3|3961.3|3962.8999|3950.3999||3942.1001|3995.8999|4008.2|4038.3999|4087|4072.6001|4041.8999|4039.3|4037.3|4033.8999|4044.7|4054.3|4052|4046.8999|4047.1001|4063.5|4049.3999|4077.6001|4075.6001|4075.1001|4081.5|4072.3|4103.6001|4106.1001|4098.6001|4089.6001|4082.5|4089.2|4109|4096.7998|4097|4096.7002|4093.3999|4074.3999|4073|4078.2|4072.2|4071.3999|4062.7|4072.5|4086.8|4084.3|4064.8999|4069.2|4070.6001|4056.6001|4059.5|4070.6001|4088.3999|4093.3999
00629|993152|/indices/kase|INDICES:KZ|1552.29|1549.25|1549.6|1521.25|1499.84|1500.67|1498.29|1489.33|1471.49|1453.47|1438.41|1446.8|1453.5|1448.42|1436.1|1438.73|1419.62|1414.89|1401.96|1384.2|1369.67|1360.1899|1367.16|1356.86|||1357.87|1335.63|1346.52|1346.97|1349.71|1355.86|1352.46|1370.17|1350.47|||1371.3101|1390.65|1391.88|1378.1|1376.75|1368.03|1366.13|1358.02|1348.1801|1336.84||1328.34|1343.61|1348.5|1352.17|1351.47|1340.3|1346.96|1330.55|1332.14|1332.1|1329.63|1338.23|1358.5601|1365.76|1343.67|1314.95|1306.2|1300.28|1292.55|1286.04|1285.29|1285.37|1283.53|1290.41|1284.66|1262.61|1252.5699|1254.77|1253.1801|1251.99|1241.96|1240.0601|1222.0699|1228.8101|1224.54|1215.7|1216.88|1198|1203.79|1205.35|1205.59|1196.49|1194.1899|1191.3|1179.65|1165.2|1168.36|1173.42|1166.95|1166.71|1161.55|1146.76|1147.1899|1148.67|1143.78|1141.08|||1133|1129.16|1120.23|1121.62|1114.78|1114.86|1114.61|1111.64||1104.96|1106.99|1103.16|1093.16|1095.02|1097.17|1096.67|1089.36|1082.95|1080.6899|1077.38|1085.02|1091|1082.88|1084.92|1082.09|1089.05|1067.15|1069.16|1075.99|1069.08|1061.9|1049.9|1046.04|1050.76|1043.9301|1042.38|1032.25|1029.85|1028.22|1027.01|1028.86|1027.11|999.45|993.84|987.53|983.28|977.28||982.35|984.86|984.8|985.16|987.17|978.59|983.62|997.81|1023.82|1014.46|1017.87|1010.95|996.76|991.35|1001.92|998.27|1018.82|1044.22|1036.02|1050.54|1061.6|1044.22|1042.6899|1041.47|1038.28|1041.38|1037.53|1036.11|1032.24|1019.04|998.11|1001.98|993.17|985.52|975.74|983.12|980.32|955.71|952.97|948.99|||950.8|946.78|937.28|935.6||939.51|938.57|946.62|952.3|950.14|961.48|977.25|970.1|974.91|962.94|967.39|964.74|974.07|966.72|965.18|974.18|978.18|986.22|986.25|995.62|986.97|970.99|1003.59|1008.7|1005.92|1022.25|1022.73||||1023.33|1009.1|997.61|1008.99|1036.21|1041.17|1039.25|1029.24|||989.76|992.86|976.1|964.94|940.69|949.29|946.27|930.45|947.01|943.65|931.62
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2867.3899|2862.3899|2833.0901|2801.8501|2794.27|2789.6399|2812.04|2824.3201|2855.8101|2873.02|2905.3101|2913.8401|2924.8999|2932.79|2929.6799|2955.4399|2971.1001|3014.3601|3047.6799|3083.6799|3117.3999|3139.21|3170.71|3194.1299|3206.24||3186.21|3156.5901|3130.9299|||3113.6101|3106.9099|3074.4299|3084.1599|3084.48|3104.95|3129.78|3148.48|3155.5701||3158.8899|3180.5601|3181.48|3195.4199|3230|3248.02|3250.6201|3247.1899|3256.5701|3249.6299|3265.8899|3273.6101|3263.4399|3267.53|3283.9399|3291.25|3283.77|3272.47|3261.71|3268.4099|3264.26|3246.72|3238.47|3242.46|3248.54|3251.46|3262.3101|3237.0801|3227.24|3229.22|3204.6699|3201.55|3204.6899|3203.99|3214.5|3203.3799||3239|3249.6699|3243.6799|3267.9199|3242.3201|3247.1101|3241.9199|3258.9299|3261.3401|3264.03|3284.8401|3282.6399|3295.1001|3243.21|3217.75|3177.7|3206.71|3187.3301|3174.1499|3169.6399|3170.22|3192.3101|3218.8799|3206.1201|3239.8|3221.8701|3223.8||3208.25|3180.29|3168.6201|3169.3101|3171.28|3187.8701|3179.23|3178.8301|3116.8201|3123.54|3216.6201|3309.76|3462.6799|3442.8701|3456.21|3462.5601|3484.0801|3508.51|3485.3601|3445.6001|3449.4399|3450.1001|3463.22|3459.1001|3463.5901|3482.1799|3464.48|3479.73|3478.97|3460.6001|3488.6699|3468.29|3475.3799|3494.03|3508.49|3524.5901|3515.1001|3520.77|3522.98|3555.1799|3596.98|3609.8101|3616.1001|3619.6699|3661.5801|3688.46||3664.78|3668.45|3633.98|3652.79|3640.6101|3629.05|3636.6399|3662.1499|3706.4399|3744.5801|3750.98|3775.0901|3767.2|3784.3201|3789.9399|3799.1599|3784.5601|3817.6599|3833.4199|3818.1899|3798.26|3797.74|3801.03|3801.3101|3799.5701||3827.8|3860.9399|3867.5|3871.74|3912.3301|3895.8601|3875.6899|3890.8501|3880.8101|3878.4199|3866.97|3907.0901|3927.6899|3923.4199|3934.4299|3916.74|3962.95|3964.6499|3977.8501|3989.71|4022.6101||4009.26|3990.2|3985.04|4012.72|4019.8501|4010.8201|3968.75|3939.5|3934.5801|3929.51|3920|3901.45|3909.47|3925.3201|3958.5701|3999.3301|4054.29|4030|4016.6399|4008.5|3996.3799|3982.0901|3981.3301|3995.5601|||4001.3601|3991.95|3957.0601|3938.22|3946.1899|3927.6499|3925.25|3921.1001|3953.1299|3958.8201|3949.8201|3951.4199|3941.46|3980.0901|3981.47|3932.48|3932.8601|3884.01|3862.24|3871.6201|3867.0601|3850.9299|3844.5801|3814.0601|3834.5701
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|147|145.63|143.94|142.59|141.55|140.19|141.86|143.41|144.74|145.73|147.22|147.32|147.33|147.1|148.3|148.3|147.43|148.68|150.86|152.53|154.68|156.65|159.84|160.87|161.33||161.6|158.85|158.91|||159.07|158.63|158.24|158.44|158.46|158.55|158.9|159.64|160||160.41|161.66|162.86|163.39|164.83|165.53|165.69|166.26|166.52|167.62|168.34|170.07|168.68|168.94|169.28|169.74|170.84|170.62|169.78|169.75|168.91|168.62|167.66|169.39|169.45|170.34|169.85|168.15|166.4|165.19|165.18|164.8|164.71|164.43|164.5|163.49||164.54|164.94|163.79|165.89|165.31|165.21|165.77|166.75|166.21|166.45|167.52|167.57|168.65|165.81|163.36|160.75|160.96|160.51|160.58|159.14|158|157.78|157.86|156.27|156.36|155.97|156.12|155.88|155.88|154.1|153.27|152.99|153.03|154.96|155.26|156.79|152.4|152.63|158.37|166.1|175.47|175.07|174.81|177.57|178.54|178.84|178.11|176.17|175.95|175.7|175.67|175.67|175.67|175.9|175.82|177.56|177.32|176.08|175.99|175.91|174.56|173.51|171.38|170.84|171.3|171.57|170.75|170.61|171.97|172.58|173.71|173.79|175.85|176.87||176.88|176.27|175.88|176.06|176.12|175.36|175.7|176.45|178.3|181.2|182.48|183.56|184.18|184.63|185.13|184.41|183.29|183.96|184.97|184.19|183.31|182.52|181.68|182.28|181.42||181.81|183.25|184.49|184.57|185.3|186.22|186.06|186.25|185.94|185.86|185.09|186.36|186.95|186.67|186|184.94|184.71|184.78|184.95|185.04|187.17||187.74|187.39|185.89|186.11|185.62|186.52|185.86|184.27|183.47|183.27|183.39|182.72|182.27|182.21|184.01|184.7|186.41|185.65|185.18|184.68|184.77|186.21|185.17|185.61|||187.05|186.4|185.11|183.73|185.65|185.7|185.31|184.68|185.08|184.5|184.42|185.28|184.77|187.11|186.82|183.3|181.7|179.07|179.29|179.2|178.67|178.89|179.12|178.29|179.78
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|153.02|151.55|150.13|149.01|148.11|146.77|148.25|149.35|150.28|151.09|152.38|152.42|152.44|152.03|152.81|152.71|151.82|152.86|154.95|156.72|158.93|160.73|163.65|164.83|165.49||166.2|163.41|163.69|||164.3|163.96|162.93|163.2|163.14|162.83|163.13|163.83|164.13||164.63|166.28|167.6|168.08|169.57|170.2|170.4|170.77|171.06|172.13|172.83|174.71|173.59|173.8|174.12|174.77|176.43|176.38|175.39|175.5|175.44|174.99|173.61|175.58|175.81|177|176.56|174.44|172.34|170.78|170.89|170.68|170.55|170.41|170.53|169.36||169.94|170.43|169.57|171.7|171.13|170.94|171.57|172.65|172.29|172.21|173.17|173.27|174.37|171.63|169.25|166.67|166.62|165.84|165.98|164.64|163.51|162.9|162.74|161.05|161.2|160.91|161.27|161.14|161.14|159.6|159.1|158.56|158.04|160.9|161.33|163.07|159.1|159.95|164.47|171.85|181.7|181.35|180.45|183.39|184.21|184.47|183.69|180.99|180.5|180.1|180.09|180.01|179.99|180.23|179.81|182.11|181.62|179.66|179.4|179.1|177.61|176.26|173.55|172.87|173.37|173.54|172.4|171.84|173.31|173.83|174.81|174.76|176.69|177.75||177.7|176.95|176.85|177.11|177.5|176.18|176.47|177.16|178.99|182.29|183.66|185.17|186.1|186.4|186.77|185.84|184.76|185.4|186.39|185.4|184.57|183.84|182.74|182.63|182.46||182.67|183.68|184.96|185.03|185.49|186.71|186.57|186.83|186.54|186.3|185.51|186.91|187.41|187.15|186.44|185.31|184.88|185.09|185.05|185.15|187.27||187.81|187.31|185.96|186.06|185.88|186.93|186.01|184.73|183.91|183.74|183.84|183.25|182.7|182.52|183.86|184.68|186.14|185.24|184.73|185.31|185.45|186.57|185.47|186.07|||187.2|186.66|185.6|184.05|185.72|185.57|185.19|184.25|184.67|183.96|183.95|184.49|184.06|187.16|187.1|184.06|182.11|179.27|179.73|179.06|178.68|178.8|179.06|178.37|179.65
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|125.06|124.19|123.43|122.77|122.23|121.26|122.28|122.42|122.77|123.29|124.06|124.04|124.21|124.19|124.09|124.27|123.94|124.75|125.76|127.22|128.86|129.76|131.45|132.27|132.61||133.34|131.3|131.47|||131.91|132.04|130.76|131.01|131.06|130.81|130.95|131.63|131.87||132.25|133.7|134.67|135.17|136.08|136.43|136.74|136.61|136.55|136.84|137.4|138.39|137.93|138.01|138.2|138.73|139.96|140.06|139.09|139.38|140.01|139.89|138.55|139.8|140.49|141.5|141.33|139.76|138.31|137.04|137.04|136.82|136.58|136.64|136.81|135.79||136.13|136.63|136.39|137.53|137.15|137.03|131.62|138.15|138.17|137.53|137.74|137.71|138.15|136.75|136.01|134.82|134.88|134.55|134.12|133.45|132.85|132.34|132.24|131.58|131.63|131.34|131.58||131.49|130.87|130.75|130.42|129.65|134.06|134.47|134.94|133.32|133.5|134.97|139.14|146.48|146.31|144.73|146.75|147.32|147.5|146.8|144.4|143.86|143.63|143.93|143.63|143.44|143.97|143.39|145.29|144.6|142.91|142.39|141.94|141.43|140.93|138.75|138.52|138.82|138.62|137.65|137.36|138.3|138.76|139.17|138.87|140.19|141.01||141.01|140.23|140.07|140.46|140.6|139.32|139.64|140.53|141.98|144.33|145.16|146.37|147.29|147.44|147.3|146.5|145.43|146.25|146.97|146.39|145.43|144.63|143.84|143.49|143.51||143.61|144.43|145.54|145.78|146.27|146.45|146.25|146.74|146.33|145.74|145.31|146.31|146.71|146.44|146.21|145.64|145.64|145.61|145.63|145.72|146.47||146.93|146.56|145.12|145.69|146.25|147.55|147.41|146.87|146.43|146.31|146.08|145.23|144.78|144.72|145.67|146.5|147.44|146.88|146.73|146.88|147.03|147.44|146.61|147.07|||147.56|147.24|146.08|145.07|145.68|145.72|145.35|144.84|145.26|144.97|144.53|144.93|144.76|147.21|146.96|145.21|143.71|141.8|142.03|141.22|140.9|140.52|140.38|139.64|140.69
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6701.73|6686.9199|6843.5298|6847.96|6832.2202|6839.1099|6943.2402|6852.2998|6819.0898|6742.3501|6679.6201|6641.7798|6435.75|6351.77|6301.1201|6224|6222.8301|6107.6802|6030.4102|6014.3599|5951.8398|5896.4902|5831.1899|5787.8398|5775.0298|5775.3501||5748.0898|5753.3599|5745.04|5714.3799|5700.1602|5676.2202|5672.4902|5667.75|5657.1299|5651|5668.4902|5671.98|5671.6201|5636.9902|5611.7798||5589.1602|5564.73|5546.1699|5554.8999|5569|5554.46|5543.5898|5539.7598|5534.9902|5517.3799|5536.4399|5515.4102|5517.75|5507.3101|5511.7402|5495.6299|5491.2998|5469.3501|5481.1201|5480.4199|5455.5898|5469.5498|5443.2402|5439.1802|5409.3599|5407.6699|5411.6299|5401.0698|5390.8198|5397.8501|5403.7002|5389.0098|5341.52|5330.4902|5321.46|5315.23|5283.5898|5287.1099|5309.1499|5328|5346.54|5350.3701|5294.9502|5311.4302|5320.2202|5354.8198|5352.4702|5358.5298||5398.3901|5402.3999|5412.3701|5407.8701|5410.23|5405.7998|5390.79|5398.02|5430.4702|5426.3599||||||5429.4102|5413.3901|5399.71|5380.7998|5395.4902|5409.21|5419.6802|5421.4302|5404.7002|5410.9702|5428.9102|5435.5298|5448.8599|5443.2002|5467.77|5471.8799|5473.6201|5507.0498|5492.25|5498.9502|5499.7202|5512.9902|5508.3799|5516.0801|5491.54|5459.2598|5470.7998|5463.1499|5469.6201|5450.98|5460.73|5461.8999|5484.2002|5395.8901|5394.5698|5391.2002|5379.21|5370.8301|5380.4502|5389.5498|5390.7002|5386.1001|5377.75|5365.4702|5380.8599||||5389.6001|5369.0298|5364.5698|5374.7798|5375.21|5366.1401|5347.9199|5407.9902|5409.1699|5437.6201|5431.6802|5457.5098|5394.8398|5390.3599|5412.1401|5412.3101|5422.3901|5410.6001|5406.1299|5393.0298|5382.9702|5370.8999|5377.0498|5374.4702|5400.3301|5378.8799|5392.8101|5396.6699|5368.25|5322.6201|5314.5|5317.0298|5324.0498|5363.1001|5367.2798|5348.1401|5375.7002|5395.5098|5376.2798|5351.7998|5364.23|5370.6802||5373.1699|5375.3599|5372.4902|5403.4302|5391.8101|5429.3999|5403.29|5358.7202|5372.3799|5346.9502|5330.7798|5328.1899|5289.6802|5316.4702|5300.5098|5306.1899|5275.04|5284.3701|5251.1099|5230.4399|5204.2998|5201.6299|5201.8599|5207.9199|5228.75|5257.2002|5265.8101|5252.2598|5242.02|5268.4502|5253.7202|5251.7998|5255.54|5259.1201|5262.0698|5229.9102|5243.79|5240.1899|5288.54|5284.8701|5278.8701|5284.6802|5264.71|5280.5801|5244|5262.3501|5235.6499|5207.3901|5212.6802||5174.6899|5166.1899|5144.5498|5131.5898
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1228.52|1227.88|1241.74|1235.02|1265.46|1252.3101|1255.8|1237.79|1247.98|1255.21|1239.25|1242.66|1243.9|1227.26|1220.04|1236.9|1243.1801|1229.02|1229.15|1220.6|1212.61|1191.9399|1181.0699|1162.76|1135.58|1113.4||1100.39|1095.4301|1080.72|1065.52|1065.83|1054.41|1050.77|1050.59|1036.62|1030.02|1029.8|1042.38|1042.38|1046.29|1034.65||1027.28|1023.65|1016.1|1008.42||1007.16|1004.64|1006.04|1008.55|1006.04|1007.16|1007.16|1008.96|1014|1024.4|1025.66|1030.6899|1027.08|1035.77|1034.51|1028.23|1033.6|1021.73|1015.44|1025.09|1025.09|1022.57|1018.8|1023.3|||1011.64||1013.17|1010.87||1010.87|1009.61|1015.9|1018.41|1018.41|1014.64|1015.9|1010.87|1008.77|1017.85|1017.57|1018.52||1033.1899|1038.22|1089.45|1092.24|1086.41|1089.49|1083.65|1112.48|1116.04|1119.61||||||||1238.89|1232.1899|1244.49|1233.4399|1236.65|1233.4399|1233.4399|1235.04|1240.42|1243.84|1243.84|1247.0601|1253.78|1249.75||1254.38|1259.76|1256.55|1252.5601|1249.92|1260.6899|1263.33|1266.55|1263.33|1261.4301||1266.8101|1261.99|1260.9301|1260.4|||1266.8101|1261.99|1266.8101|1264.76|1259.6899|1261.87|1259.23|1253.51|1262.77|1264.3199|1266.27||||1266.92|1267.51|1266.1|1274.3199|1271.8199|1282.1|1267|1269.77|1267.26|1252.16|1252.16|1254.22|1254.22|1260.83|1266.11|1266.11|1269.0601|1269.33|1251.99|1251.99|1247.88|1253.3101|1258.13|1276.45|1276.9|1266.35|1264.74|1261.53|1259.92|1257.28|1242.75|1235.11|1237.3101|1239.22|1258.78|1238.1899|1255.84|1247.9|1250.35|1248.66|1248.66|1247.05||1246.2|1243.3|1244.72|1240.01|1238.5699|1235.22|1245.52|1236.45|1235.77|1236.45|1247.1|1250.65|1242.3199|1229.4399|1234.02|1234.52|1272.78|1275.99|1274.0699|1269.88|1272.49|1270.54|1264.21|1276.91|1278.02|1282.5601|1278|1281.22|1278.72|1268.63|1269.03|1275.22|1262.4301|1254.8|1249.65|1249.65|1248.2|1242.4399|1248.63|1251.92|1251.47|1247.05|1245.59|1249.0601|1249.0601|1250.92|1250.52|1249.0601|1249.75||1254.65|1246.39|1239.8101|1234.59
00637|40819|/indices/ksx-15|INDICES:KUWAIT|980.84|966.22|970.4|987.3|985.4|993.24|1006.17|987.7|992.61|985.86|977.76|969.86|944.85|949.51|957.96|929.8|926.41|908.68|908.97|903.73|905.52|903.38|898.24|898.09|893.36|885.75||885.02|886.27|893.61|891.59|893.24|882.49|884.26|883.29|892.99|889.23|889.68|886.78|895.53|891.08|884.59||872.82|874.98|872.4|861.87|862.41|855.16|859.61|862.02|859.35|863.55|868.24|874.7|869.85|871.82|871.57|871.65|878.35|859.99|858.91|854.82|844.74|846.58|841.71|839.32|830.97|834.07|827.86|826.51|826.15|841.13|845.4|831.38|811.63|812.23|805|799.05|795.74|797.33|802.56|803.78|804.93|808.28|804.28|807.65|810.12|812.88|804.19|806.76||814.1|815.72|819.08|814.06|816.26|812.38|814.33|813.76|814.56|810.48||||||815.58|814.89|805.07|802.9|802.27|805.3|801.83|806.57|801.93|803.27|808.96|811.03|815.88|810.63|813.29|816.21|819.45|824.08|820.79|817.61|817.63|816.09|821.05|819.31|814.95|811.93|818.67|813.86|817.89|810.66|818.46|815.21|813.65|813.9|811.71|811.34|812.32|800.53|806.55|799.55|797.63|797.46|798.57|801.58|804.57||||805.56|802.18|805.71|811.69|817.78|806.03|801.26|812.34|815.07|820.84|817.59|822.69|806.94|810.8|810.8|811.14|815.85|814.65|819.47|816.08|818.38|811.25|818.1|820.88|826.18|826.67|830.15|831.5|836.19|829.83|824.9|829.84|830.91|844.85|839.77|842.69|845|844.99|850.27|848.48|852.56|851.8||853.35|852.82|854.58|850.63|863.33|859.79|859.51|856.21|860.94|855.36|861.35|860.43|858.27|866.38|863.14|861.88|852.85|853.73|855.2|852.87|842.72|839.98|836.6|838.57|850.5|849.52|836.85|837.97|831.03|840.79|841.53|835.15|840.36|846.21|857.74|853.21|851|857.43|868.84|871.7|868.29|860.99|859.17|856.29|854.63|854.37|840.04|841.02|839.67||838.19|836.4|826.16|828.94
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1121.7|1119.99|1126.34|1126.72|1138.99|1135.78|1133.67|1109.6|1105.12|1104.63|1106.47|1111.17|1107.72|1105.6|1106.2|1100.41|1102.51|1101.38|1100.04|1103.49|1100.77|1107.4301|1097.11|1096.87|1101.98|1101.74|1100.12|1101.01|1101.62|1105.85|1095.52|1095.55|1096.24|1094.77|1091.74|1102.35|1101.71|1093.71|1097.5601|1096.84|1110.5699|1111.37|1130.96|1119.01|1115.97|1111.9301|1121.05|1115.15|1124.5|1120.63|1122.03|1094.7|1106.5601|1096.49|1099.8|1097.62|1096.38|1096.38|1087.3|1069.78|1071.66|1073.83|1071.73|1060.08|1072.8|1065.22|1070.11|1074.8199|1073.48|1073.3|1072.64|1071.58|1081.9301|1081.47|1070.91|1073.63|1070.45|1076.3199|1077.52|1076.84|1079.73|1080.9301|1091.02|1081.7|1078.02|1098.33|1093.14|1094.3101|1096.65|1092.96|1100.13|1112.24|1110.65|1111.92|1107.89|1110.39|1115.14|1115.23|1094.52|1093.85|1091.4399|1092.8101|1087.67|1106.74|1109.97|1109.98|1110.84|1093|1096.08|1098.03|1095.74|1105.08|1114.83|1125.74|1120.74|1116.41|1116.09|1118.75|1116.78|1122.53|1115.26|1107.22|1113.8199|1111.42|1114.6|1104.86|1110.65|1114.38|1107.5699|1105.3199|1104.37|1092.5699|1092.24|1092.1899|1102.78|1098.1|1098.1899|1109.28|1092.9|1088.29|1086.12|1084.66|1080.66|1082.59|1064.14|1058.59|1053.8199|1047.97|1053.6|1069.8199|1056.15|1063.27|1069.4301|1059.75|1057.77|1078.37|1051.9|1043.16|1036.17|1046.83|1042.8101|1056.28|1056.28|1056.28|1074.49|1070.04|1076.49|1077.03|1079.04|1091.92|1086.3|1081.49|1081.7|1085.05|1100|1108.26|1094.87|1115.0699|1094.6899|1105.49|1090.76|1109.24|1101.25|1094.2|1106.58|1101.3199|1102.75|1122.3101|1118.13|1103.88|1109.99|1111.87|1106.63|1115.5699|1109.88|1107.51|1121.14|1103.63|1103.63|1103.63|1094.89|1107.59|1102.1899|1106.4301|1101.02|1097.61|1085.5601|1093.75|1096.05|1105.48|1100.3101|1099.03|1089.8101|1064.87|1053.8|1072.17|1063.9399|1070.88|1059.5|1055.78|1061.8|1061.87|1050.95|1045.4399|1110.3199|1139.42|1139.42|1139.42|1055.74|1060.75|1068.09|1073.8101|1074.76|1076.23|1100.25|1097.63|1090.96|1094.92|1096.49|1075.29|1087.2|1091.4|1084.47|1078.21|1069.02|1057.1|1063.4|1051.22|1060.51|1057.42|1059.45|1060.3101
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1235.51|1238.28|1217.16|1217.01|1217.8|1212.12||1208.61|1205|1199.42|1198.85|1200.72|1202.0699||||1207.03|1215.95|1210.5|||1210.51|1210.51|1209.76|1205.45|1212.73|1212.73|1210.84|1216.0601|1202.02||1206.64|1211.16|1212.21|1215.09|1227.76||||||1224.62|1231.11|1227.59|1226.12|||1217.65|1221.33|1231.53|1230.47|||1225.22|1217.25|1217.25|1218.97|1219.04|1216.33||||||||||||||||||||||||||||1163.61|1162.9399|1157.03|1156.22|1157.9399|1155.75|1160.78|1159.29|1158.39|1146.65|1149.71|1149.78|1148.5|1148.22|1148.4301|1149.28||1144.01|1145.4919|1145.4919|1145.49|1146.52|1143.4301|1143.62|1143.17|1143.7|1145.92|1142.6|1143.79|1142.8199|1147.58|1143.5699|1142.48|1143.28|1140.52|1145.11|1147.67|1148.5|1146.51|1150.729|1150.73|1143.98|1147.25|1149.45|1153.55|1151.62||1151.88|1151.87||1153.1801|1154.38|||1152.6899|1157.9399|1158.59|1160.66|1164.7|1157.11|1156.4399|1155.1899|1158.87|1157.15|1152.49|1155.5699|||1155.96||1151.0699|1149.79|1149.36|1144.42|1146.14|1149.71|1151.25|1147.1899|1146.1801|1144.27|1142.58|1142.67|1144.23|1141.52|1145.54|1147.8199|1150.78|1152.63|1155.53|1154.22|1155.17|1154.1801|1151.99|1155.59|1151.7|1150.51|1150.28|1155.723|1155.72|1157.63|1153.55|1154.5|1152.3|1155.3101|1155|1154.8199|1154.29|1155.04|1155.28|1154.91|1151.76|1154.59|1148.78|1149.22||1154.423|1154.42|1158.53|1157.76|1157.95|1160.62|1161.23|1161.73|1160.47|1165.21|1173.08|1163.73|1170.83|1176.62|1178.78|1184.71|1185.88|1188.23|1172.78|1177.9871|1177.99|1184.49|1177.6801|1169.78|||1174.47|1172.8199|1169.66|1164.89|1157.74|1159.7|1157.75|1157.21|1156.9399|1152.6899|1150.52|1144.6|1146.58|1147.49|1149.13|1150.17||1156.9||1157.9||1167.28||1168.37|1166.85
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|108.99|111.73|107.03||109.4|107.44|109.66|106.31|101|97.19|96.86|98.66|99.11|101.44|101.89|103.41|101.72|103.03|100.79|101.09|102.29||102.96|103.35|107.97|||||||||108.47|109.73|113.73|114.42|116.31|||114.83|111.43|113.26|112.3|111.42|111.43|111.43|110.68|110.57|110.97|112.03|114.44|112.31|113.7||111.61|113.67|114.47||112.35|111.55||111.49|114.29|112.99|114.9|117.24|117.71|115.04|117.81||123.47|119.18|117.06|115.67|117.89|113.72|115.59|114.17|101.8|94.89|92.41|91.67||93.08||92.17|93.29|90.86|91.04|92.37||92.21|91.52|90.7|||87.17|87.26|87.04|86.99|87.32|87.01|86.65|||86.53|86.99|86.9|86.93|87.85|87.51|87.42|87.14|87.64|||||||||||||88.87|89.24|89.9||89.72|90.5|91.31|91.31|89.84|90.67|89.64||89.28|90.17|91.84|91.28|92.75|||90.87|90.55|91.49||89.42|||||92.23||88.62|89.74|||88.66|88.86|87.78|87.9|87.71|87|86.96|87.93||89.4|90.22|91.02|91.86|92.68|92.98|||||93.49|||||||92.63||92.91|93.26|93.49|93.19|94.02|94.35|94.26|93.42|94.64|93.48|94.1|||95.62|95.71|94.74|94.76|95.57|95.31|94.8|95.18|96.38||91.73|96.21|96.47|96.02|96.55|97.23|98.4|95.67||96.41||94.39|92.83||||93.82|94.41||91.62|93.08|91.9||91.74||91.43|90.49|91.31|91.68|92.12|92.68|92.38|92.33|93.72|94.48|98.42|99.03|96.04|98.49|96.82
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.64|104.64|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.37|104.37|104.73|104.73|104.73|104.73|104.73|104.73|104.73|104.73|||104.73|104.73|104.73|104.73|104|||||||||||||||104.39|104.35|104.35|104.37|104.37|104.29|104.29|104.29|104.29|104.29|104.28|104.28|104.28|104.28|104.27|104.21|104.24|104.24|104.25|104.24|104.26|104.26|104.26||104.29|104.29|104.28|||104.28|104.26|104.25|104.25|104.25|104.25|104.25|104.25|104.29|104.14|104.05|104.04|104.19|104.17|104.17|104.17|104.17|104.16|104.19|104.19|104.19|104.31|104.24|104.17|104.04|104.04|104.09|104.07|104.06||104.06|104.04|104.3|104.32|104.32|104.35|104.44|104.51|104.51|105.41|105.41||105.16|105.14|105.18|105.26|||105.26|106.19|106.19|106.3|106.3|106.3|106.29|106.22|106.22|106.22|106.19|106.32|106.08|106.08|106.36|106.36|106.36|106.24||106.26|106.26|106.26|106.26||||106.25|106.25|106.25|106.25|106.25|106.25|106.18|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.08|106.08|106.08|106.08|106.08|106.07|106.07|106.01
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|871.28|870.86|865.88|866.09|864.37|868.63|869.99|869.18|869.21|867.21|868.11|868.55|872.07|868.06|872.1|872.86|865.36|861.64|861.82|863.42|868.51|876.53|874.36|870.56|866.58|864.97|855.48|859.4|856.42|856.22|856.15|856.15|853.82|852.59|845.7|849.29|847.07|851.38|857.85|854.6|854.9|857.21|862.86|853.91|855.42|855.88|854.51|853.54|856.31|855.74|858.93|861.7|862.45|862.82|864.6|867.22|866.11|854.32|860.98|850.05|850.18|836.35|830.62|827.24|830.9|833.29|830.87|829.67|832.58|838.15|837.79|836.03|827.41|821.7|817.15|808.73|805.25|798.92|799.78|801.31|799.79|789.78|787.53|789.92|792.04|798.96|799.16|805.78|803.08|798.81|793.21|792.42|797.74|794.48|789.23|793.23|793.29|793.12|793.72|791.15|791.34|789.41|789.64|786.28|790.78|791.33|790.76|792.3|792.56|791.23|788.24|788.13|785.41|786.31|789.12|789.17|787.53|788.2|788.95|787.64|788.14|794.26|789.95|787.48|776.61|779.5|779.52|783.66|783.56|782.21|780.43|783.27|786.68|782.92|790.81|789.94|788.35|791.96|793.99|795.42|794.76|794.32|786.57|778.58|771.83|762.85|760|767.74|766.58|757.31|754.19|755.13|753.77|746.3|745.17|743.83|741.15|740.29|734.54|729.93|724.11|737.98|739.15|740.39|739.79|739.98|739.37|738.3|744.72|744.04|743.64|745.28|747.42|744.29|749.1|748.42|748.66|750.65|750.53|752.08|762.83|754.3|749.32|748.17|745.98|745.18|743.35|738.46|738.46|734.6|733.94|737.07|735.74|745.06|746.36|750.97|752.92|750.03|750.42|751.01|747.55|747.46|746.52|745.21|745.87|736.72|739.9|742.43|743.97|745.38|739.78|740.18|737.58|739.71|731.17|730.61|734.2|731.59|727.52|729.3|733.04|735.05|739.28|737.12|735.84|738.12|737.7|737.7|734.8|735.75|733.16|733.87|733.65|732.26|728.67|729.86|727.25|725.62|728.06|729.46|726.64|722.84|718.57|718.04|713.53|714.42|712.66|705.88|703.83|703.29|703.79|702.48
00643|1029190|/indices/mse|INDICES:MALTA|4704.8501|4715.7998|4741.5098|4720.5698|4715.75|4723.29|4720.6201|4721.3501|4720.1802|4687.21|4689.7798|4679.2998|4656.7402|4647.1001|4660.9902|4681.6499|4690.2798|4672.27|4666.9199|4647.79|4643.1602|4644.3398|4633.8101|4638.79|4634.0801||4630.8799|4625.4102|4607.0898|4620.02||4601.2402|4569.6802|4564.8398|4593.3101|4549.0698|4546|4536.1602|4533.3398||4505.4302|4506.0098||4497.3901|4494.8799|4476.71|4470.8101|4462.2598|4469.3198|4459.1299|4472.1299|4442.8701|4470.48|4494.7002|4505.52|4503.9102|4504.4702|4503.8198|4528.21|4495.9199|4545.96|4557.2002|4541.8301|4544.23|4540.6001|4518.7002|4517.9902|4553.9902|4552.71|4546.0601|4541.1602|4550.73|4527.75|4550.1201|4549.23|4541.6802|4545.79|4530.7002|4515.0898|4498.6299|4435.0498|4442.3301|4436.9502|4408.0498|4424.73|4437.98|4485.3799|4476.0098|4465.7202|4478.46|4480.27|4466.6201|4455.9702|4459.4702|4457.1201|4430.5698|4425.5298|4418.8501||4417.8101|4418.1099|4424.9399|4415.25|4419.6099|4422.4199|4429.2798|4426.3799||4390.1201|4441.4399|4461.0601|4462.6299|4461.4399|4439.8398|4421.2002|4409.23|4467.2798|4450.5098|4430.5801|4441.3101|4423.4502|4424.98|4420.3701|4414.8101|4438.6602||4426.1099|4445.2002|4454.7998|4439.73|4404.8101|4416.4702|4430.3901|4425.4502|4441.6499|4459.2598|4470.2798|4461.6499|4466.23|4458.6699|4463.75|4465.7998|4476.7402|4488.27|4465.5601|4482.1899|4497.3501|4520.1099|4528.8198|4532.4302|4568.8398|4568.2798|4578.3599|4582.0098|4573.3301|4576.1099|4578.9102|4561.4302||4534.6299|4478.6699|4479.8999|4501.27|4482.21|4479.9399|4468.5298|4459.9302|4460.23|4449.02|4436.52|4431.75|4442.79|4441.6699|4443.6401||4442.6099|4433.0801|4442.6699|4445.9399|4470.2998|4464.3101|4473.0898|4483.5601|4477.7402|4477.9302|4541.8701|4548.2002|4551.6099|4568.2402|4567.8901|4569.8301|4563.3398|4562.0498|4549.2202|4536.5698|4549.23|4568.5098|4566.1001|4554.8198|4578.9502|4570.9102|4546.5|4518.3501|4521.52|4531.23|4534.8501|4534.7598|4538.77|4541.0801|4552.3999|4537.0498|4533.2598|4541.1401|4537.9302|4525.75|4537.7002|4587.1802|4591.6201|4613.3799|4583.1602|4575.4399|4544.98||4563.1499|4517.79|||4508.54|4502.6602|4494.1201|4497.8101|4469.4502|4476.3301|4512.3999|4543.52|4547.52|4550.9902|4593.9702|4562.77|4579.2798|4562.6001|4551.3999|4543.04|4546.3101|4542.2998|4553.7998|4528.6699|4528.3101|4540.4399|4535.27|4512.6499|4487.9302
00644|41159|/indices/semdex|INDICES:MAURITIUS|1892.28|1888.5|1885.27||1880.9|1879.62|1879.99|1860.78|1856.8|1848.45|1843.34|1843.54|1842.86|1838.8|1837.2|1822.72|1819.6801|1809.8|1810.9399|1806.3199|1803.09|1803.17|1807.3101|1807.3101|1808.36||1808.37|1812.52|1811.3101|1811.4399|1814.95|1816.63|1818.36|1818.92|1819.0601|1815.74|1813.28|1815.92|1811.9399|1810.58|1810.49|1806.4399|1806.28|1806.33|1806.8101|1806.27|1804.26|1803.01|1802.64|1800.74|1804.62|1804.73|1807.33|1809.85|1808.67|1818.11|1820.23|1818.17|1814.65|1811.55|1802.6|1797.88|1806.4301|1803.53|1809.34|1802.1|1803.98|1798.85||1801.77|1802.3101|1815.1|1817.58|1818.21|1817.1801|1821.0699|1820.89|1819.12|1823.3199|1822.1899|1825.45|1825.85|1829.02|1836.75|1841.02|1837.52|1837.75|1838.16|1837.23|1837.28|1832.49|1832.03|1823.75|1818.67|1815.5|1810.36|1806.59|1803.87|1801.25|1794.17|1794.17|1794.46|1793.1801|1797.03|1804.0699|1805.33|1811.08|1812.7|1814.5601||1816.27|1819.54|1816.76|1813.8199|1814.55|1814.23|1818.1899|1814.72|1810.95|1813.25|1814.6|1810.23|1812.5699|1818.5601|1817.03||1830.34|1826.8|1826.1|1830.23|1846.08|1846.13|1845.4301|1820.74|1805.89|1795.4399|1787.02|1779.8199|1777.5|1759.88|1756.0699|1750|1745.33|1742.9399|1740.45|1742.08|1751.34|1753.95|1747.58|1747.53|1757.05|1759.11|1761.46|1755.0338|1755.03|1751.1|1752.42|1752.05|1752.03|1751.55|1753.63|1756.54|1758.02|1753.03|1747.14|1746.67|1745.09|1745.99|1749.7|1749.53|1754.42|1755.92|1753.22|1757.04|1756.5699|1757.5601|1756.11|1755.34|1751.45|1746.53|1744.9|1749.33|1743.6801|1747.79|1748.26|1755.64|1759.79|1767.45|1777.34|1780.5|1785.53|1776.87|1763.15|1764.73|1769.72|1778.0699|1778.59|1786.0699|1789.14|1784.3199|1785.0601|1781.9301|1773.09|1767.1801|1765.92|1763.59|1765.78|1767.09|1768.72|1776.8101|1778.05|1781.3101|1785.67|1786.0699|1784.99|1790.54||1791.76|1798.84|1800.5601|1795.97|1795.99|1797.16|1793.8199|1793.9301|1800.55|1789.67|1784.13|1783.99|1784.6|1787.24|1791.49|1796.9399|1800.01|1801.9399|1809.27|1814.99|1816.35|1818.14|1819.66||1820.9|1821.87|1819.26|1811.12|1810.6899|1806.28|1802.22|1809.04|1815.48|1818.83|1823.9
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12044.2305|12050.1299|11989.04|12200.8799|12236.9502|12359.8301|12371.1201|12381.2803|12285.7197|12292.1504|12321.5195|12418.3301|12205.5|12143.9502|12184.8799|12187.4004|12212.2002|12199.29|12233.3604|12208.3701|12179.2998|12107.2695|12162.0596|12168.8799|12161.4404|12278.0801|||12456.0596|12418.0703|12269.6104|12186.8496|11915.6396|11985.5498|12055.3799|12063.8896|11839.0498|11753.6201|11404.79|11064.21|11102.7305|11021.75|11089.3398|11175.3799|11182.9902|11135.1299|11055.0703|10938.2598|11093.1104|11002.54|10955.7402||10993.9297|10817.79|10880.3496|10913.4297|10977.8496|10970.2803|10910.1299|10775.7402|10714.1797|10650.1699|10624|10785.6201|10821.8096|10873.6602|10874.9902|10736.75|10713.9697|10858.29||10804.9697|10867.5098|11022.1504|11060.5801|10949.8604|11021.2002|11383.9004|11316.71|11316.71|11325.5195|11312.46|11286.6504|11297.6299|11287.0195|11472.3496|11451.1201|11418.79|11380.71|11280.2305|11355.5596|11433.1602|11477.0498|11523.1699|11318.4004|11419.0195|11293.2803|11517.3896|11555.1602|11435.8203|11471.1299|11407.2598|11443.3096|11471.9102|11560.7803|11589.29|11607.7803|11689.2197|11702.7197|11729.5498|11700.25|11715.4502|11798.3301|11962.6104|11957.9004|11960.4102|11948.9404|12152.1904|12151.0898|12372.4199|12341.7998|12359.29|12349.5801|12400.5195|12606.3701|12655.7305|12650.6699|12692.1797|12830.46|12939.5|12729.6602|12765.7305|12661.1904|12741.2197|12637.5195|12686.8701|12766.4004|12653.5098|12776.7305|12835.4199|12701.7402|12710.1504|12757.8799|12800.0801|12833.0195|12759.6104||||||12610.1699|12426.3799|12706.3203|12741.4805|12529.4004|12410.7305|12274.1602|12008.9102|12008.9102|12137.71|12078.96|12127.5703|11961.29|11934.8398|11469.6797|11049.9697|10875.7197|11006.6602|11029.9004|11061.04|11089.2998|11163.0195|11198.9102|11191.9102|11121.6104|11176.1299|11081.7598||11042.4805|11115.9502|11007.29|10869.4697|10831.7695|10863.8496|10907.5303|10986.6797|10983.7305|11082.8604|11073.8203|11139.29|11183.4102|11041.5498|10899.7598|10754.6602|10721.8701|10598.6699|10485.7402|10579.7402|10551.6299|10688.8096|10841.9502|10891.2197|10809.0498|10791.4297|10906.5498|11061.8701|10925.0996|11041.7402|10997.8203|11050.1602|10993.6201|11112.6201|11283.8896|11282.5996|11240.8096|11114.21|11007.5|10995.4004|11037.8701|10977.5703|11053.6299|11082.6201|10899.9902|10929.75|10950.2402|10849.7598|10673.1396|10783.6699|10755.1904|10785.2695|10989.9902|11047.0596|11212.9297|11125.0303|11234.6104|11270.0498|11343.29|11426.5996||11545.71|11701.3203|11770.2998|11909.7402|11920.4502|11968.3701|12004.4502|11984.6602|11906.4297|11873.46|11828.5596|11642.0195
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|956.24|957.94|953.68|934.78|934.79|949.35|939.54|942.57|944.87|945.82|945.97|949.02|952.9|950.8|940.52|935|939.82|949.83|949.83|946.55|940.82||||||928.27|916.66|918.47|||920.09|917.68|908.85|908.28|908.26|906.87|906.79|902.63|901.86|906.83|907.55|907.22|915.94|908.52|923.79|928.36|927.01|921.79|913.85|905.35|907.26|929.7|922.28|917.29|912.76|926.47|922.32|922.38|918.89|917.87|915.23|916.63|932.64|933.44|945.96|939.04|936.91|930.67|928.28|925.71|920.15|918.63|919.68|920.35|915.71|909.95|908.44|895.7|896.04|891.98|886.97|880.87|874.7|874.5|869.87|866.98|878.78|876.47|874.99|877.46|892.9|888.79|888.17|890.04|886.6|884.05|886.58|887.22|886.31|877.02|879.26|884.23|884.87|888.17|887.11|877.26|878.17|882.54|884.02|883.94|883.94|884.58|889.47|889.47|894.62|899.01|899.02|891.99|884.05|883.38|882.8|890.19|887.31|897.68|898.83|898.83|890.09|889.65|886.19|891.19|905.61|896.77|913.84|896.48|896.07|896.49|895.66|886.9|894.46|894.51|886.23|886.94|901.3|903.81|898.09||||875.17|878.57|873.99|871.33|870.85|864.61|857.28|863.31|854.16|871.15|863.41|870|868.71|867.7|861.6|858.87|862.72|867.73|868.6|879.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11470.8398|11487.0898|11459.7598|11291.0996|11336.9902|11438.6396|11334.75|11353.6299|11309.1299|11340.4502|11350.75|11372.1904|11543.2305|11528.7305|11466.4502|11432.9805|11457.9805|11521.21|11620.8701|11633.5596|11610.6904||||||11510.5898|11270.1104|11277.2695|||11103.8896|11085.9199|11041.0098|11035.4004|11011.5098|11031.9102|11030.9697|10993.9199|10989.2695|11019.1904|11028.3701|11023.2998|11002.54|10957.5898|11052.2305|10996.8301|10943.5|10908.9502|10792.6904|10717.5898|10715.7305|10834.2998|10873.3398|10851.5098|10950.7002|11040.9102|11009.2803|11009.8799|10988.5703|10968.4697|10980.8604|10959.0098|11132.6201|11131|11277.4697|11182.4102|11135.1904|11082.6797|11068.6699|11038.8203|11151.9102|11142.96|11150.5898|11028.8301|11084.1299|11030.0596|10978.1699|10884.4297|10884.3896|10851.2998|10806.9102|10757.4805|10710.3604|10700.8203|10630.2998|10585.3799|10675.1797|10662.4805|10651.9404|10710.9297|10820.8096|10781.9805|10773.1699|10777.4502|10750.1602|10745.3096|10781.1602|10798.9102|10778.8604|10725.1201|10738.7305|10763.4805|10769.6699|10804.5195|10802.54|10738.5|10743.7803|10788.1201|10796.6904|10803.6396|10803.6396|10813.8604|10839.5596|10839.5596|10856.5|10881.9102|10881.9404|10860.4805|10818.5303|10808.7803|10808.8203|10851.5703|10834.9102|10899.0703|10899.04|10899|10810.54|10829.0996|10799.6602|10846.4902|10938.8496|10891.7998|10990.5303|10876.9697|10874.5703|10877.0195|10856.6699|10783.1904|10862.0195|10882.6396|10828.25|10834.9902|10947.8496|10875.1797|10843.9102||||10628.8496|10651.1699|10594.2695|10583.9902|10596.4502|10548.6602|10477.7002|10557.29|10493.3203|10489.0596|10429.4004|10476.0898|10459.0996|10421.6602|10371.1396|10267.5703|10303.1104|10341.8701|10350.0596|10492.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12247.6602|12228.9902|12138.8604|12163.6396|12228.9004|12385.21|12507.9902|12430.7402|12521.4102|12484.2305|12500.0498|12592.5303|12425.0996|12379.0596|12343.0801|12576.9502|12722.5996|12873.79||12886.3203|12710.4404|12572.9404|12186.1201|11826.7305|11644.21|11564.7197|11644.2197|11560.4902|11632.2197|11649.7998|11772.6904|11927.1904|11540.54|11310.71|11441.1602|11574.6104|11304.8301|11060.4199|10982.7402|||10957.2402|10753.1797|10721.2002|10667.5303|10644.46|10621.9902|10617.8496|10672.5303|10691.7998|10726.1104|10642.4697|10624.8096|10616.0898|10630.0898|10638.7803||10697.5498|10646.9502|10602.7998|10577.9902|10551.4297|10564.6201|10580.2598|10553.5596|10521.9697|10522.4199|10580.3701|10607.0596|10554.6104|10564.6396|10482.2998|10359.8398|10332.7695|10346.7695|10346.9297|10378.7598|10354.3096|10335.96|10353.1904|10305.0596|10282.1396|10275.04|10315.5596|10323.4697|10262.0303|10209.0498|10123.0996|10109.7803|10035.1396||10039.1396|10025.6504|10007.4004|10019.8496|10015.3301|10000.0498|9985.8398|9964.1504|9977.5596|9965.9102|9992.2695|9993.6396|9978.3096|||9995.1904|9993.0303|9966.5596|9937.0098|9909.5996|9933.46|9881.2402|9860.7695|9901.6299|9926.71|9954.8799|9923.8096|9918.1299|9879.3799|9890.2998|9951.6104|9948.9404|9955.5|9944.5996|9969.3604|9948.2598|9977.4805|9908.5703|9916.0801|9996.8496|9918.2305|9890.46|9921.4805|9918.5498|9859.9502|9882.2002|9908.8496|9923.5801|9928.3496|9822.1201|9814.7305|9774.29|9761.2803|9830.0596|9784.1797|9794.6797|9793.21|9677.8896|9609.1201|9584.1602||||9620.4404|9573.6201|9512.71|9505.9805|9501.7803|9545.1104|9491.1299|9603.1602|9570.0596|9540.3799|9632.8203|9601.3604|9649.5996|9637.5996|9679.7305|9674.3799|9680.8496|9753.4004|9745.1396|9756.4805|9799.8203|9800.2695|9832.6396|9821.2305|9783.2305|9757.9199|9758.9502|9751.0195|9745.6904|9727.0098|9776.9404|9897.1504|9940.25|9973.4102|9937.7998|9889.8398|10046.9297|10100.5703|10208.6504|10222.5303|10227.1904|10211.75|10157.29|10149.4902|10013.5|9927.2402|9908.4004|9975.7197|9737.4297|9646.6699|9587.96|9526.4404|9519.3203|9500.5898|9517.9805|9532.8301|9545.6504|9541.0498|9492.1602|9475.2002|9430.0303|9407.6699|9383.7197|9534.5801|9569.7002|9460.6299|9438.4199|9307.1602|9327.9805|9369.7402|9440.6396|9511.9502|9540.0303|9586.5996|9604.2305|9548.5703|9409.9404|9297.1299|9224.9697|9246.2998|9235.7197|9212.8398|9192.1104|9195.7598|9141.4404|9141.4102|9130.0801|9099.1602|9108.3203|9083.6699|8928.1104|8908.4404|9004.2598|9077.1904|9146.6904|9170.9502|9195.8701|9219.4805
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11556.7998|11526.8604|11416.8096|11408.6602|11485.96|11669.1699|11813.1797|11768.1699|11899.2197|11808.54|11869.0703|11922.9404|11753.7402|11694.1904|11681.2598|11976.6504|12083.6104|12373.0303||12350.9102|12146.1602|11927.4502|11617.2002|11084.5195|10801.7695|10631.2305|10717.4902|10604.3496|10644.7695|10678.4697|10767.0703|10879.3301|10514.1797|10270.1797|10391.2197|10549.0996|10218.1797|9985.0498|9944.25|||9858.8301|9647.5596|9590.4004|9526.1504|9509.54|9488.4805|9482.9404|9492.79|9486.9199|9500.8896|9413.5596|9390.8203|9393.1396|9407.6504|9419.6396||9526.3496|9515.6904|9467.6504|9427.3398|9346.8203|9366.6699|9427.3896|9341.5|9289.04|9255.8604|9304.1104|9336.3096|9280.3496|9252.2197|9164.1396|9106.5703|9071.3496|9073.29|9108.0801|9125.7998|9116.6602|9117.0195|9169.3203|9105.6299|9079.6797|9077.6602|9095.6396|9085.4502|9148.0801|9045.4805|8970.1201|8939.4199|8866.1904|8880.29|8880.29|8838.6797|8803.6396|8850.3701|8837.6299|8823.46|8777.7598|8772.9502|8817.5898|8787.0596|8858.8896|8865.8701|8855.5996|||8878.96|8867.7002|8855.7598|8817.4004|8804.0498|8816.4004|8774.8203|8748.6602|8793.1201|8808.1699|8805.54|8777.46|8795.0498|8756.2695|8761.4199|8819.4004|8850.0098|8844.8301|8835.75|8839.2803|8804.2402|8727.6904|8686.9199|8711.0596|8772.2695|8719.7305|8697.3604|8717.0703|8671.8496|8648.7197|8662.8096|8671.7002|8642.1504|8666.9805|8604.7803|8616.9902|8579.8301|8564.4004|8636.2598|8635.4102|8696.7002|8642.5|8549.3604|8458.3604|8513.5|||8556.0596|8556.0596|8555.5498|8486.8398|8472.7695|8481.4004|8548.7197|8484.6602|8577.9805|8526.1797|8504.4102|8574.5|8540.7803|8613.4805|8564.5|8619.6699|8663.4805|8627.1904|8684.8896|8709.8398|8716.5303|8759.25|8724.8096|8789.8096|8761.3398|8742.5898|8666.2998|8740.25|8744|8748.2002|8745.4404|8786.8096|8856.46|8894.1396|8971.4805|8901.3896|8839.0898|9010.4004|9051.9199|9145.7695|9211.4404|9186.2197|9197.75|9152.7402|9151.7002|8995.1904|8926.9404|8860.6602|8913.2695|8785.9502|8686.0098|8646.4404|8572.2197|8560.3096|8572.6396|8672.7695|8633.6504|8629.9297|8651.5098|8580.6396|8505.0801|8428.7305|8374.2803|8286.2695|8387.5703|8405.21|8329.8301|8257.1396|8086.0601|8094.75|8196.5|8301.0996|8339.29|8399.4004|8411.6699|8453.9199|8347.4502|8248.4004|8289.3604|8199.2305|8201.8496|8177.4199|8126.2202|8087.7998|8085.6099|8035.6899|8025.4702|8020.0498|8005.4102|8031.3398|8005.1201|7907.3901|7822.52|7900.7598|7920.3301|8001.71|8007.2402|8097.5801|8188.0298
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10464.3701|10426.7002|10346.5801|10370.7695|10438.71|10585.75|10705.3604|10636.2803|10728.1504|10703.8799|10720.6396|10819.5303|10644.6104|10611.1699|10561.1699|10794.25|10933.4004|11105.6797||11106.3896|10960.04|10759.9404|10425.8604|10070.3799|9908.3496|9840.2998|9931.2305|9850.6904|9916.75|9922.21|10023.5498|10194.3896|9847.21|9650.4404|9735.1299|9905.8799|9651.8398|9438.9102|9384.8096|||9364.3604|9185.5195|9148.0303|9091.3301|9075.8096|9050.0498|9078.6699|9029.7402|9054.2998|9094.3398|9022.0801|9006.5996|8998.3096|8986.9404|8997.4199||9070.8701|9033.7197|8995.2002|8991.2998|8958.9004|8982.8496|8998.0596|8965.8301|8942.54|8946.4502|9018.1396|9045.4004|9001.21|9009.1904|8911.3203|8804.4199|8778.2305|8779.4297|8772.3096|8803.3799|8786.2598|8755.6602|8782.6797|8752.7002|8731.4502|8736.6699|8761.4199|8769.1699|8724.6504|8669.8496|8594.6396|8576.7803|8504.75|8507.1299|8507.1299|8502.1699|8481.6602|8505.3701|8483.3398|8479.8203|8473.7998|8454.7305|8469.5098|8462.9502|8497.6299|8499.8496|8488.3496|||8505.4502|8503.9297|8484.7197|8453.2305|8428.2803|8442.9102|8392.1797|8376.2402|8410.8398|8435.9902|8461.8604|8429.8496|8425.25|8392.3096|8398.8301|8447.9502|8443.2998|8446.5195|8437.5|8464.5498|8433.0195|8460.1104|8386.7305|8391.79|8479.8496|8378.7803|8353.1104|8411.5498|8395.6104|8356.5195|8374.5098|8373.3701|8386.04|8376.7305|8300.04|8310.6504|8286.5498|8271.5195|8329.6699|8290.5098|8312.46|8281.4502|8169.4302|8101.0498|8081.2402|||8106.6602|8106.6602|8058.7798|8004.8599|8013.3198|8011.1099|8076.6401|8010.21|8127.1001|8105.6001|8079.29|8167.6699|8140.9702|8190.3301|8172.4102|8200.2598|8187.1602|8183.6802|8240.9297|8221.0703|8260.1104|8282.8398|8280.9297|8312.3203|8296.0996|8264.1201|8242.5098|8255.0801|8258.3701|8221.4404|8205.96|8246.9404|8362.8604|8414.7998|8436.8203|8399.0898|8354.0303|8487.5303|8541.7197|8653.0098|8683.2002|8705.4297|8699.7598|8649.3096|8648.6699|8551.6797|8507.5|8488.0801|8546.4697|8330.1396|8230.29|8166.4902|8088.46|8084.3901|8071.7798|8112.2798|8114.4902|8130.71|8123.71|8066.0498|8044.98|8009.2598|7990.46|7970.8501|8081.8198|8112.1699|8018.5298|7989.4399|7853.4702|7858.5298|7878.2998|7957.2402|8044.8599|8054.0898|8133.0898|8172.79|8123.4199|7956.2002|7847.6699|7799.2998|7828.1602|7794.5098|7788.1099|7772.1899|7785.0498|7726.46|7730.7798|7732.1602|7693.8101|7707.9702|7691.9902|7547.1001|7521.3398|7607.0698|7661.9199|7717.3701|7736.8101|7784.5|7815.4702
00651|19115|/indices/madex|INDICES:MC|10048.8604|10026.3604|9947.0303|9963.9805|10020.8203|10162.5703|10269.4502|10206.6602|10284.9004|10253.54|10265.9004|10349.7305|10205.7598|10171.25|10140.7998|10344.8604|10474.8896|10609.4199||10619.4902|10474.3701|10315.1201|10021.0195|9706.8096|9547.9902|9476.2998|9547.25|9474.3398|9538.29|9556.9102|9662.2695|9801.2803|9477.8896|9282.6504|9394.7197|9508|9277.6699|9067.6797|9000.2998|||8977.9697|8815.2598|8780.8301|8734.0098|8707.6104|8686.0898|8692.4404|8739.3604|8755.3896|8785.5|8712.8799|8696.8203|8690.0801|8692.7695|8702.8096||8754.1904|8710.8398|8676.8604|8656.2305|8630.2998|8653.9502|8667.8701|8643.1904|8615.6396|8618.5098|8669.7998|8692.5703|8646.5596|8653.21|8580.4697|8473.9004|8450.3203|8461.6299|8466.1699|8493.0195|8470.3203|8450.7402|8465.7402|8430.3096|8409.4697|8415.1504|8446.9697|8453.0596|8396.21|8350.1904|8289.1699|8274.2695|8210.46||8214.6104|8210.4805|8197.3799|8208.6504|8204.8203|8191.6401|8178.29|8156.2202|8168.7202|8162.04|8185.27|8191.9902|8185.25|||8194.9102|8200.0703|8176.8501|8151.96|8127.8501|8142.0801|8096.98|8077.3599|8113.5498|8134.3198|8160.0698|8134.3198|8127.1299|8101.48|8107.77|8160.2002|8152.8799|8159.2998|8148.4199|8170.5898|8152.3301|8174.0698|8113.7598|8120.29|8186.5898|8118.6802|8098.1201|8124.0898|8121.4902|8072.1899|8090.6802|8112.1802|8126.6099|8134.1401|8043.46|8035.75|7999.5498|7984.1099|8041.8198|8003.46|8011.6802|8009.3599|7910.2202|7849.9902|7828.77||||7861.4102|7821|7771.52|7765.8398|7764.79|7804.1001|7758.8198|7854.4399|7825.9199|7796.25|7867.8398|7838.2998|7879.46|7867.7598|7902.3599|7900.0298|7904.9502|7963.5098|7951.3599|7960.4702|8000.1401|8001.6201|8028.6401|8019.3501|7987.73|7966.2002|7969.9702|7963.2202|7953.5098|7940.1401|7979.3901|8081.8599|8121.3301|8148.27|8118.1299|8077.5698|8211.9297|8257.0195|8344.4297|8357.96|8364.7402|8355.6504|8311.25|8303.6104|8191.3101|8121.3501|8103.5098|8159.75|7961.3398|7886.04|7837.7402|7784.7998|7780.1099|7761.3301|7777.21|7791.1401|7802.6099|7799.23|7759.54|7745.1001|7705.4199|7686.5898|7663.8101|7789.8999|7819.8301|7726.6602|7707.5298|7593.0601|7610.5298|7645.7202|7708.6001|7772.4102|7797.8901|7838.9302|7854.2402|7807.5601|7688.2002|7592.7598|7532.29|7552.6299|7544.6602|7525.8901|7507.8901|7510.5098|7464.98|7463.9502|7455.5298|7429.52|7437.1699|7417.79|7286.3301|7269.71|7351.8101|7414.0298|7472.7202|7492.5898|7512.8901|7535.4502
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1081.9|1085.5|1097.8|1109.9|1107.1|1100.5|1115.6|1127.4|1122.9|1116.5|1109|1093.5|1104.4|1112|1109.4|1115.1|1108.9|1105.9|1101.8|1084.4|1066.9|1069.4|1060.8|1073.2|1078.4||1068.6|1073.1|1068.2|||1050|1054.7|1070.7|1073.7|1059.9||1057|1091.6|1090.4|1104.3|1093.5|1098.7|1066.8|1063.1|1076.8|1055.9|1065.1|1072.6|1070|1081.5|1079.9|1084.3|1082.5|1082.2|1049.3|1056.1|1052.7|1041.6|1026.1|1030.3|1041.8|1064.3|1063.1|1054.9|1041.9|1013.6|1033|1041|1048.3|1037.3|1022.6|1031.4|1038.4|1033.6|1031|1032.2|1018.4|1020.8|1014.7|1001.2|999|986.9|1016.4|1019.4|1032.3|1034.7|1030.5|1038.4|1037.9|1028.1|1027.1|1042.9|1021.8|1006.3|1022.5|1037.2|1028.5|1003.4|1008.6|1014.3|997.3|998.4|999.9|1011.6|1017|1028|1026.3|1028.7|1029.1|1021.1|1015.4|987.4|1004.7|1015|1024.5|1030.8|1022.5|1028.2|1046|1041.7|1051.8|1056.7|1039.1|1059.8|1063.3|1066.7|1058.9|1067.3||1067.9|1056.2|1052.4||1055.7|1062.4|1039.7|1045.4|1046.5|1040.1|1036|1027.2|1028.3|1019.8|1018.2|1019.6|1020.9|1013.9|1008.9|1009.1|990.1|960|959.1|938.1|961.7|984.7|985.9|979|963.9|950.3|924.8|966.6|1014.4|1010.9|986.9|983.2|955.1||948.1|934.3|961.5|973.9|987.6|1004.2|1016.3|1013.5|998.3|983.2|974.7|987.2|993|991.8|993.1|986.9|971.9|955.9|956.8|940.5|956.2|950.4|945.9|930.9|939.1|959.8|949.2|939|953.4|967.6|978.6|981.4||1024|1028.1||1022.3|1019.9|1028|1040.6|1051.8|1025.1|1013.2|1006.7|1011.5|1016|986.5|961.6|949.3|932.8|942.9|955.5|980.7|972.3|992.2|987.5|952.5|||960.9|976.3|1002.9||1003.3|983.5|947.8|935.5|956.3|934.6|950.3|955.9|973.9|986.3|954.4|949.6|921.9|906|877.2|878.9|865.5|843.1|869.7|888.9|879.2
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|565|565|555.4|555.3|555.2|555.2|555.2|555.3|555.2|547.4|548|547.5|548|547|546.9|547|547.2|547.3|547.3|547.3|547.4|547.4|547.5|547.5|547.5||547.5|544.6|544.6|||544.6|544.6|544.7|546.2|543.8||544.2|544.1|545.7|556.1|543.9|548.5|547.2|553.4|549.9|548.5|547.8|547|544.7|545.2|544.6|546.2|544.5|545.6|546.1|552.3|547.3|547.5|547.5|546.5|547.9|547.8|548.3|547.1|550.6|547.3|550|550.1|549.6|549.6|550.1|550|550|545.3|545.2|545.4|544.6|545|545.1|544.5|544.5|544.6|544|544.6|546.6|547.9|545.7|548.2|548.3|548.4|547.1|547.7|548.2|548.7|549|549.2|548.5|548.8|548.6|549.6|549.1|549|548.9|547.8|547.7|547.6|547.4|547.2|547.6|547.5|547.2|547.1|547.2|548.2|548.6|548.3|548|548.3|546.5|546.5|546.9|546.5|546.2|546.9|546.5|546.2|546.7|546.6||547|547.1|545.1||545.2|541.9|542.1|542.1|542.2|542.4|541.9|541.8|538.7|538.3|538.9|539.1|540.9|540.7|533.3|533.5|532.6|533.1|533|532.7|533|532.9|532.7|532.4|532.4|529.8|528.1|528|528|528|528|527.9|527.8||527.8|527.8|527.8|527.9|527.8|527.8|527.8|527.8|528|527.7|529.2|529.2|529.2|522.5|522.5|516.6|516.6|515.4|515.4|515.4|515.1|515.1|515|515|515.1|515.1|515.1|515.1|515.1|515|515|515||515|515||515|507.2|507|506.8|506.8|506.8|506.8|506.8|506.7|507.5|506.7|506.3|506.3|506.3|506.2|506.2|506.2|505.9|505.9|505.9|505.9|||505.9|505.9|505.8||505.8|505.8|505.8|505.8|505.7|505.7|505.8|505.8|505.8|506|505.8|505.7|505.4|505.4|505.4|505.4|506.1|506|506|506.1|506.1
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|631.58|632.32|623.64|631.62|623.54|628.02|638.35|640.2|640.45|633.91|628.8|632.79|631.04|625.88|622.69|623.98|628.74|625.97|627.7|623.43|622.29|627.7|629.91|625.87|627.99|625.19|617.75|620.45|620.07|617.94||614.42|612.53|610.91|613.28|613.62|615.52|610.06|615.54|618.11|621.02|617.26|611.66|602.16|595.03|595.56|589.64|595.02|588.53|580.68|585.98|589.26|589.19|587.67|587.61|584.24|578.95|579.29|576.8|578.51|571.17|572.52|577.65|570.05|567.59|564.95|557.99|562.23|558.83|570.35|569.62|573.68|573.88|564.64|577|573.04|572.32|569.16|568.76|563.93|562.15|567.43|560.55|564.99|568.46|569.46|559.26|563.15|561.16|560.09|551.96|552.21|552.54|539.06|534.09|538.37|547.05|548.07|540.26|539.18|537.42|531.08|527.01|532.31|532.54|537.8|547.81|553.56|555.34|552.04|557.13|553.56|546.54|550.03|553.09|548.19|549.8|548.19|550.57|550.22|544.78|544.39|541.82|539.05|549.29|549.77|552.52|552.9|552.21|555.18|547.3|545.58|541.27|534.62|537.7|542.88|545.55|549.15|557.03|554.94|553.5|560.82|567.1|560.03|560.46|554.96|558.39|557.23|555.59|553.57|557.3|548.15|546.68|531.41|536.13|546.92|550.52|541.23|538.59|526.66|513.73|531.37|549.79|545.75|541.47|541.98|529.45|514.03|527.15|525.1|532.95|540.5|548.57|557.96|557|550.14|544|546.62|546.77|553.17|558.91|555.41|558.78|556.15|547.57|542.57|542.69|533.28|543.74|||535.89|538.5|537.26|533.84|532.26|534.75||534.97|532.21|540.87|545.3|549.36|544.27|532.89|530.7|533.77|538.31|535.52|534.23|524.21|523.62|527.69|528.35|513.64|510.83|505.37|499.92|501.85|499.59|506.47|508.78|516.97|524.81|510.28||||526.07|529.25|528.66|530.68|527.06|526.71|523.88|530.37|526.07|523.73|525.02|527.06|527.2|528.4|517.4|512.06|515.04|512.18|507.21|497.61|486.16|502.53|506.16|492.17
00656|49476|/indices/obx-price|INDICES:NO|406.42|406.91|401.29|406.43|401.23|404.1|410.75|411.94|412.09|407.87|404.58|407.14|406.02|402.69|400.66|401.48|404.54|402.75|403.85|401.12|400.38|403.87|405.28|402.66|404|402.21|397.42|399.16|398.91|397.55||395.29|394.09|393.03|394.56|394.78|396.02|392.51|396.03|397.71|399.59|397.16|393.56|387.45|382.86|383.2|379.39|382.86|378.68|373.63|377.11|379.22|379.18|378.2|378.16|375.99|372.59|372.81|371.2|372.31|367.58|368.45|372.16|367.26|365.67|363.97|359.49|362.28|360.09|368.43|368.33|370.95|372.29|366.29|374.31|371.74|371.27|369.22|368.96|365.83|364.67|368.1|363.63|366.52|368.77|369.42|362.8|365.32|364.03|363.34|358.06|358.23|358.44|349.7|346.47|349.25|354.88|355.54|350.48|349.77|348.64|344.52|341.88|345.32|345.47|348.88|355.37|359.15|360.3|358.16|361.46|359.14|354.59|356.86|358.84|355.66|356.71|356.24|357.79|357.57|354.03|353.78|352.11|350.31|356.96|357.27|359.06|359.31|358.92|361.8|356.66|355.54|352.74|348.4|350.41|353.78|355.52|357.87|363.01|361.64|360.7|365.48|369.56|364.96|365.24|361.65|363.89|363.14|362.06|360.75|363.18|357.22|356.26|346.31|349.38|356.41|358.76|352.71|350.98|343.21|334.79|346.28|358.29|355.65|352.86|353.2|345.03|334.98|343.53|342.2|347.31|352.23|357.51|363.63|363.01|358.54|354.53|356.24|356.34|360.51|364.25|361.97|364.17|362.45|356.86|353.6|353.68|348.01|354.84|||349.77|351.48|353.18|352.2|351.16|352.8||352.94|351.12|357.51|360.47|363.15|359.79|354.35|352.89|354.93|357.95|356.09|355.23|348.57|348.18|351.84|352.28|342.48|340.61|337.19|334.35|335.64|334.13|338.73|340.27|345.75|350.99|341.27||||351.84|353.97|353.57|354.92|352.5|352.26|350.37|354.72|351.84|350.27|351.15|352.52|352.61|353.42|346.06|342.48|344.48|342.57|339.24|333.04|325.38|336.34|338.77|329.41
00657|40040|/indices/omx-oslo-20|INDICES:NO|498.14|498.32|491.78|497.41|491.12|493.92|501.82|503.08|503.42|498.28|494.12|497.01|495.69|491.66|489.47|490.94|494.47|491.86|493.02|489.98|488.93|492.83|494.5|490.81|492.49|490.22|484.33|486.38|485.95|484.15||481.69|480.26|478.64|480.39|480.53|481.91|477.33|481.65|483.69|486.06|483.5|478.79|471.19|465.37|465.49|461.04|465.36|460.28|454.65|459.07|461.65|461.35|460.4|460.34|457.65|453.63|453.91|452.02|452.78|447.7|448.91|453.55|447.03|444.85|442.74|437.48|440.47|437.72|447.69|447.33|450.61|452.03|444.82|454.64|451.87|451.27|448.67|448.53|444.63|443.12|447.33|441.9|445.82|448.72|449.26|441.21|444.31|442.99|442.01|435.63|436.06|437.27|426.7|422.76|425.95|432.31|432.99|427.11|426.13|424.91|419.62|416.71|421.02|421.75|425.83|434|438.45|439.92|437.18|441.4|438.61|433.22|436.02|438.4|434.51|435.75|434.92|436.75|436.72|432.29|432.33|430.12|427.54|435.58|436.05|437.3|437.32|437.1|440.62|434.57|432.87|429.36|424.08|426.64|430.69|432.87|435.8|442.47|440.87|439.73|445.54|450.35|444.73|444.84|440.1|442.98|441.71|440.78|439.35|442.57|435.28|434.12|422|426.1|434.56|437.32|430.03|427.76|418.3|408.32|422.25|436.99|430.09|430.09|430.99|420.99|408.2|418.46|416.88|422.75|429.09|436.12|443.41|442.66|436.74|431.65|434.02|434.29|439.55|444.08|441.36|444.27|441.93|435.05|430.95|431.21|423.96|432.29|||425.95|428.16|430.44|429.24|428.01|430.26||430.58|428.36|436.35|440.04|443.37|439.42|432.61|430.91|433.35|437.29|434.65|433.12|424.51|423.8|428.09|429.04|416.61|414.36|409.71|405.92|407.57|406.08|411.72|413.56|420.46|426.9|414.68||||427.7|430.71|430.39|432.03|428.89|428.54|426.09|431.83|428.22|426.33|427.59|429.59|429.45|430.21|421.08|416.69|418.75|416.29|412.44|404.42|395.06|409.05|411.9|400.19
00658|49497|/indices/oslo-all-share|INDICES:NO|779.6|778.25|770.25|778.98|769.86|775.63|787.55|789.54|788.85|780.9|777.1|781.48|778.86|774.45|771.3|773.2|778.4|773.7|774.61|769.84|769.4|775.45|777.93|772.64|777.07|772.91|764.66|767.29|766.17|763.82||758.63|756.26|753.7|755.94|756.29|758.3|751.69|757.58|760.07|762.36|757.43|751.19|742.01|734.8|737.01|731.53|737.17|728.07|716.97|724.01|727.59|728.22|725.9|726.69|722.35|714.55|714.83|711.18|712.33|702.43|704.63|711.05|701.96|700.06|696.62|688.68|693.4|689.42|703.63|702.95|708|709.17|697.84|712.04|707.17|706.35|702.16|701.9|696.91|695.75|701.26|693.04|697.84|701.22|703.59|692.31|696.31|694.31|692.46|683.87|683.39|682.96|666.61|660.97|666.38|676.2|677.46|668.42|666.6|665.48|659.25|654.72|661.04|661.4|667.41|678|684.57|685.95|682.23|687.03|681.32|673.47|677.58|681.41|675.93|677.61|675.73|678.16|676.09|671.25|671.87|669.41|666.17|677.42|678.26|680.83|681.15|679.9|683.14|675.18|672.47|668.41|660.97|663.7|669.15|671.34|675.77|684.63|683.31|680.81|688.71|696.58|689.42|689.45|684.24|687.54|686.43|684.98|682.63|684.77|675.16|674.66|656.71|662.03|673.43|675.6|665.72|661.11|646.17|631.21|650.72|670.24|665.88|660.79|662.21|648.59|631.15|647.16|644.18|654.26|663.39|671.23|681.4|678.37|670.5|663.11|665.18|665.23|670.96|676.84|672.1|676.66|673.73|663.91|658.19|658|647.86|660.68|||651.99|654.79|651.31|646.85|646.15|649.28||648.22|645.91|655.76|661.79|667.34|662.65|648.15|645.86|649.7|652.59|649.56|647.86|635.91|635.8|640.24|639.97|624.74|621.71|615.58|609.05|610.66|607.56|615.08|618.17|627.91|634.95|618.69||||636.41|639.22|638.36|640.21|634.59|633.78|629.47|636.97|632.73|629.77|630.68|633.83|632.75|635.47|622.92|616.4|619.17|616.81|609.93|598.71|587.13|604.68|608.28|591.94
00659|13384|/indices/msi|INDICES:OMAN|5814.71|5808.4302|5802.6201|5793.3301|5776.1699|5751.3799|5763.3799|5750.96|5764.96|5766.4902|5770.0601|5750.9102|5734.1401|5720.77|5737.2402|5745.96|5744.0498|5762.48|5795.8901|5779.8101|5797.1602|5792.54|5792.6602|5756.8398|5732.6602|5700.21|5744.5898|5782.71|5765.0498|5760.9502|5726.8799|5730.9702|5736.5098|5728.1001|5714.8701|5729.3799|5728.27|5728.6499|5737.48|5732.3701||5696.3198|5667.5801|5656.3501|5654.7402|5616.75|5610.02|5590.1602|5487.6802|5481.2998|5486.2202|5519.1201|||5521.29|5495.5098|5521.0298|5496.0498|5493.8198|5481.9702|5416.8398|5416.96|5417.6699|5406.4399|5439.1802|5458.4502|5464.6899|5462.1401|5470.8599|5477.7002|5481.4399|5484.0698|5497.0498|5513.7002|5522.8599|5531.4502|5537.9702|5562.3101|5592.8799|5583.5498|5581.1099|5651.0698|5660.2202|5680.1499|5703.6499|5686.5498|5692.3599|5609.9702|5615.9399|5613.2598||5674.7002|5726.2002|5726.1602|5748.6099|5767.3701|5768.8398|5766.1401|5750.1499|5752.1099|5762.7402|5779.1802||||||5777.6602|5783.1001|5769.3599|5748.5601|5727.79|5714.3501|5735|5771.2998|5779.6001|5809.3301|5823.0601|5853.29|5849.4199|5873.7998|5899.6602|5894.46|5894.0498|5886.96|5906.71|5909.73|5896.7402|5892.7998|5896.9702|5886.7998|5874.5298|5869.79|5848.21|5856.2798|5860.7002|5843.7798|5854.3901|5821.6001|5810.4902|5812.1602||5818.1401|5816.8198|5839.2798|5843.77|5871.7998|5859.96|5915.46|5848.8901|5820.3398|5816.2598||||5811.8198|5812.3198|5777.3101|5779.5898|5761.3198|5763.8198|5762.21|5796.9302|5788.73|5788.3799|5784.4702|5807.5098|5808.0698|5826.46|5838.8701|5847.4399|5868.4102|5886.0601|5887.7402|5843.3101|5816.6401|5818.5298|5819.8101|5820.2598|5810.96|5838.5601|5890.4502|5914.6201|5930.5098|5937.4199|5948.4102|5931.0898|5931|5952.46|5959.3301|5972.5098|5971.25|5969.4702|5948.5601|5978.8901|6019.5098|5995.6099||5979.75|5983.9902|5952.1001|5948.0698|5942.7202|5939.1001|5960.5601|5926.1401|5891.8901|5817.21|5739.4702|5709.0298|5659.9302|5735.1499|5760.48|5730.9702|5728.7202|5681.2202|5652.0098|5609.7002|5574.52|5569.96|5562.8799|5488.9302|5467.4199|5467.3599|5540.8999|5546.2402|5536.7202|5533.5801|5487.8198|5430.1099|5376.3501|5349.1201|5326.6699|5308.1001|5295.8799|5297.73|5307.9902|5290.7402|5342.29|5363.2202|5396.3599|5406.5298|5404.5098|5410.7798|5415.6602|5395.1099|5383.5601|5388.3398|5403.9502|5430.4102|5436.9102|5412.2798
00660|13009|/indices/ple|INDICES:PALESTINE|529.32|526.97|521.18|520.29|518.15|520.79|521.84|522.08|523.84|524.49|527.67|527.25|527.53|527.39|529.35|533.5|535.43|537|532.99|533.32|532.63|533.57|535.12|535.79|535.75|532.63||530.16|528.42|526.65|527.11||528.1|527.81|528.31|526.68|525.84|528.54|527.56|526.37|527.66||529.12|526.83|528.33|525.45|524.27|523|522.69|522.04|521.9|524.1|523.06|523.49|523.56|522.34|523.63|525.36|524.21||523.99|525.64|527.93|526.76|528.14|526.91|526.19|520.08|517.45|516.08|518.88|515.26|515.76|514.85|514.52|513.94|514.93|515.72|516.04|516.47|516.02|518.99|517.81|519.37|518.05|518.39|519.03|518.07|517.66|520.08|520.57||518.58|522.74|522.31|522.36|523.77|525.06|524.33|523.39|522.65|525.4||||||524.72|522.29|516.1|516.58|514.55|514.07|507.77|509.79|509.29|511.81|513.17|513.77|515.83|513.85|512.9|507.64|508.93|510.82|510.63|512.88|513.11|511.5|514.51|512.93|512.69|513.16|514.45|514.12|512.93|511.45|513.01|513.66|511.63|514.98|511.39|511.28|513.45|512.02|515.49|514.22|514.04|515.33|507.86|505.96|504.48||||505.4|502.7|503.79|501.04|500.39|501.23|500.9|500.9|498.78|501.29|501.12|500.03|501.86|502.85|499.97|501.62|500.91|496.79|497.46|495.46|493.84|494.35|494.13|489.77|488.39|489.18|490.75|490.89|493.51|490.16|491.15|490.3|490.42|492.13|495.82|494.33|496.47|497.79|498.15|496.55|497.88|501.08||500.5|500.28|500.17||500.94|501.31|503.32|504.79|504.89|503.66|503.32|502.8|504.43|506.9|507.7|506.71|507.68|506.98|507.8|507.15|506.9|509.24|508.6|507.78|506.28|503.94|501.75|515.14|515.3|522.39|522.53|522.35|522.01|522.31|522.39|523.82|524.07|526.95|528.11|527.81|528.98|530.08|532.26|533.65|533.93|534.41|532.56|531.8|531.16|530.82|529.61|529.99|529.46|530.65
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|16242.6396|16149.3701|16082.46|16048.5303|15983.9502|15944.5|16023.4902|16056.3301|16199.8203|16096.6396|15838.1396|15696.0996|15726.7402|15895|15905.3701|16011.1904|16018.04|16009.3203|16079.9199|16205.7402|16044.7402|15984.8096|16036.0898|15970.5|15827.4297|15534.9404|15566.96|15607.6396|15529.04|15491.2695|15453.0498|15433.7402|15535.0098|15577.9902|15438.79|15360.0098|15404.7197|15384.9805|15433.6797|15434.2305|15484.5498|15612.9404||15633.2803|15591.8398|15601.2402|15484.8496|15545.9697|15414.9697|15303.2803|15396.9404|15390.5996|15307.4297|15266.0596|15246.79|15196.7197|||15258.2197|15361.2598|15477.29|15516.4502|15784.29|15440.1797|15336.1699|15409.8496|15163.5996|15002.9404|15055.6104||15171.04|15100.8604|15186.1396|15256.8301|15247.5703|15181.7002|15243.71|15311.1904|15294.9902|15175.1504|14993.8203|15012.5801|14986.0898|15066.1797|15007.1699|15068.8896|15060.5996|15005.1299|15071.0703|15072.04|15246.6504|15296.9805|15277.7803|15222.9805|15074.7998|15208.5098|15324.6299|15456.2998|15373.8799|15241.21|15201.7695|15135.7998|15312.2803|15301.9404|15297.2305|15524.8203|15482.8496|15715.29|15738.2998|15688.4902|15564.4199|15468|15257|15130.2402||15393.4805|15220.1504|15271.6699|15308.46|15538.4102|15555.9404|15590.2998|15528.9404|15376.2197|15386.4404|15434.25|15373.6797|15442.2197|15376.1104|15233.4902|15301.4902|15395.3496|15455.2803|15404.7695|15333.1797|15367.3203|||15210.9697|14904.21|14765.3096|14762.8701|14777.6396|14578.8398|14567.2197|14543.6699|14412.6201|14454.6797|14308.2695|14227.54|14149.25|14052.0801|13775.7305|13808.9004|13790.5|14034.8398|13968.3896|13856.9004||13533.9902|13395.2002|13487.6904|13771.8496|13616.4902|13636.0098|13645|13644.8398|13626.0801|13695.79|13443.46|13621.6396|13775.9199|13980.6299|13910.3701|13901.0098|13949.1396|13949.0996|13660.1602|13555.7598|13535.9697|13605.0801|13552.6104|13581.2598|13491.75|13439.2402|13498.1504|13418.1299|13416.54|13565.8604|13723.54|13762.5996|13641.9805|13523.9502|13549.4805|13451.7695|13143.5996|13332.0098|13262.2305|13267.0703|13545.0596|13746|13702.4697|13509.7998|13442.8896|13263.8203|13170.1602|13197.0898|13295.9199|13242.2695|13278.4805|12974.6504|12814.6602|12767.4902|12938.7803|12801.1299|12517.3799|11524.8096|11410.0195|11709.1201|11791.4297|11734.6504|11890.4297|12057.9297|12071.79|11798.8604|11730.8799|||11824.5703|12042.4502|12086.3896|11987.5|11678.6797|11295.5596|11140.2695|11261.4805|11293.9502|11400.6797|11497.3799|11382.79|11419.8896|11278.5801|11140.0703|11055.7998|10771.9902|10742.1904|10716.3301|10732.79|10675.5898|10608.5|10586.2402|10372.4297
00662|29147|/indices/ftse-peru|INDICES:PERU|119.08|117.31|117.21|117.6|118.69|118.04|119.35|118.81|119.93|119.34|118.84|116.06|116.8|118.44|118.95|118.94|118.79|119.89|121.48|122|120.61|120.25|120.57|120.65|117.1|113.15|113.1|114.4|113.14|112.05|111.2|111.26|111.87|112.31|112.08|110.98|111.45|111.74|112.62|114.32|113.55|115.41|116.3|116.24|116.15|116.09|114.18|115.45|114.09|112.87|111.72|111.15|110.14|110.43|111.68|110.61|110.86|109.88|111.29|112.66|112.96|115.56|118.65|120.46|117.78|119.37|115.85|111.79|111.83|113.58|112.59|111.22|113.46|114.26|114.13|113.01|115.12|116.7|115.96|114.43|111.32|111.05|111.21|111.88|110.92|111.86|111.28|110.21|111.5|112.27|115.89|117.58|116.18|116.48|114.68|116.38|118.96|121.88|120.46|118.11|117.52|116.98|118.92|118.61|118.19|121.19|119.25|124.19|124.42|124.98|122.7|122.55|120.85|115.85|118.22|119.5|116.91|119.17|118.71|121.31|122.05|122.98|121.91|120.39|120.77|122|121.7|123.05|122.24|119.73|120.86|122.02|123.32|123.07|121.4|122.69|122.38|121.27|120.87|119.16|116.16|117.64|116.36|113.88|114.2|113.95|112.73|113.99|114.35|112.25|113.9|113.34|109.18|109.76|108.87|111.16|111.16|110.29|107.37|107.3|104.66|105.77|106.69|105.76|106.14|106.4|106.22|106.19|106.63|102.57|104.29|105.63|109.68|107.76|106.88|107.01|107.59|102.9|101.56|100.28|101.47|101.27|102.6|101.43|99.66|100.45|99.58|99.28|101.51|103.6|103.77|102.04|100.86|101.4|100.47|96.63|99.05|96.69|96.09|98.87|100.8|100.8|99.45|99.21|97.18|95.8|96.14|96.73|95.78|94.71|93.77|93.62|93.53|95.97|97.32|93.94|88.57|86.54|87.45|88.01|87.13|87.85|88.82|89.22|86.89|83.2|85.63|85.63|85.53|87.68|88.02|89.65|88.15|84.44|82.79|84.98|85.77|87.17|87.06|85.81|87.35|86.96|86.41|86.98|82.35|81.9|81.59|82.63|81.64|80.55|80.65|77.27
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|172.71|169.87|169.63|169.1|168.44|167.27|167.61|168.44|169.97|169.66|166.63|164.85|164.95|166.87|167.41|167.61|168.49|168.26|171.06|173.37|172.39|171.87|172.87|171.66|170.31|167.37|168.08|169.33|167.38|167.23|166.75|166.65|167.93|168.26|164.91|163.39|164.04|163.81|165.33|166.54|166.08|166.64||167.92|167.39|167.16|166.71|166.44|165.84|164.57|165.28|164.32|164.41|164.72|166.13|166.35|||168.71|168.91|169.85|171.3|174.28|173.87|172.5|174.37|173.59|172.65|173.55||174.29|172.81|174.58|174.86|175.52|174.27|175.6|175.98|176.6|174.99|171.75|170.97|170.78|171.22|170.62|171.5|171.29|169.75|170.5|170.28|174.18|174.02|173.8|173.76|172.24|173.99|175.71|177.91|177.39|175.61|175.56|174.83|177.28|176.91|176.47|179.16|178.29|181.8|181.57|180.03|177.07|175.65|172.26|170.75||175.11|173.12|173.68|174.34|177.17|178.43|180.01|180.06|177.27|176.96|177.56|176.15|175.8|174.8|173.46|174.25|175.32|175.78|174.8|174.22|174.28|||170.7|166.08|163.42|164.02|164.43|162.85|163|163.32|160.59|161.09|160.61|159.99|159.96|159.16|154.45|155.95|154.13|157.12|156.27|153.44||149.22|148.15|149.37|149.77|147.41|147.75|147.91|148.28|148.19|149.54|146.23|149.14|151.48|154.48|153.29|151.94|153.29|153.33|147.35|145.03|144.6|146.54|145.97|146.82|146.22|145.23|146.12|144.92|144.51|145.28|148.9|148.38|146.15|144.65|145.37|143.39|139.43|143.18|141.52|140.58|143.5|146.06|145.45|142.26|139.7|137.41|135.75|135.92|138.18|137.25|138.83|134.23|132.83|131.55|134.5|132.96|128.7|117.61|114.57|117.64|118.86|116.34|118.58|118.9|119.05|116.56|113.77|||114.8|116.48|115.67|114.71|112.06|109.27|106.47|108.47|109.57|110.78|111.11|108.93|109.66|107.14|106.75|105.19|102.77|103.69|103.14|104.27|104.19|104.23|104.13|101.55
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24615.6895|24553.4707|24279.4395|24046.1992|23903.9707|23840.8008|23928.3496|24180.9492|24350.3906|24241.5508|23710.5605|23634.4707|23690.0801|23829.8398|23941.25|24080.7305|24185.2598|24043.6699|24237.3301|24300.2793|24007.5703|24055.75|24090.3691|23995.7207|23887.5801|23557.6895|23578.4102|23609.9395|23561.4805|23519.2793|23532.1895|23529.4395|23683.9609|23718.8691|23387.1504|23288.6699|23455.3691|23454.8398|23557.6309|23482.9707|23438.3203|23438.2598||23458.8594|23376.8105|23409.8691|23305.1602|23332.6699|23203.5508|23062.4004|23210.7695|23111.6191|23139.9609|22973.7109|22924.9707|22937.7402|||23146.0508|23024.7891|23147.3398|22989.0195|23274.9297|22734.1699|22827.6797|22922.0996|22842.0898|22846.4707|22887.9297||23034.5391|23004.8496|23083.5898|23158.0898|23202.4199|23129.1191|23208.5|23214.6309|23243.0898|23063.4805|22829.5508|22832.7207|22794.3398|22909.9297|22856.6406|23007.3594|22992.3906|22869.3398|22931.3594|22863.0898|23165.2207|23145.4395|23101.2207|23009.4199|22865.0293|22960.1094|23098.0195|23250.8594|23157.6602|22998.4902|22974.9609|22892.3496|23035.4707|23083.0391|23020.0508|23289.2207|23345.4609|23692.8809|23698.3594|23631.3398|23404.7109|23265.4707|22960.1191|22991.7402||23259.2402|23106.8691|23069.9707|23168.9805|23526.1191|23525.9492|23656.9102|23734.1797|23404.3301|23401.5098|23410.9199|23365.7402|23402.5391|23264.6797|23114.2598|23125.4004|23186.7207|23259.7305|23145.6504|23215.2207|23214.7109|||22813.25|22334.1699|22064.7793|22130.9707|22290.8203|22006.5898|22120.0996|22142.2207|21962.9395|21907.0996|21490.4492|21473.7402|21113.7109|20994.5391|20724.1602|20722.4395|20758.6191|20982.6992|20743.6094|20368.1309||19876.2695|19788.1602|19971.4199|20367.1094|20091.5898|20077.8398|20171.8203|20226.3301|20220.0391|20454.5801|20135.5605|20470.2109|20656.7891|20870.1191|20798.4199|20903.5703|21123.0293|21075.1797|20609.9395|20414.8809|20389.1699|20402.6191|20325.3301|20346.4004|20230.5898|20246.4902|20398.0293|20418.0605|20371.8008|20546.8008|20840.6797|20963.7695|20842.9492|20540.6992|20393.3809|20182.5898|19546.1699|19862.0293|19925.9609|19975.5898|20503.0195|20865.4492|20818.2695|20583.1309|20361.0898|20202.4492|20006.1191|20051.5898|20264.7402|20267.4492|20514.3809|19828.0801|19370.1602|19032.7793|19312.1797|19018.5801|18530.7598|16530.7402|15854.4502|16536.3809|16844.6895|16804.6094|17289.9609|17777.6602|17625.5996|17314.9297|17367.1895|||17459.1094|17871.6094|17896.2793|17483.2207|16610.5898|16131.1396|15913.54|16281.6797|16197.0996|16094.1396|16227.4004|15984.0703|16057.7002|15535.6699|15124.79|14928.0303|14758.5703|14782.3604|14710.7998|14542.3896|14526.5098|14275.9199|14267.4199|14044.3203
00665|953153|/indices/s-p-peru-select|INDICES:PERU|428.76|424.44|422.85|421.95|419.4|415.93|417.52|419.39|423.75|421.12|411.81|406.98|407.2|412.14|413.51|415.47|415.99|412.53|416.55|422.08|416.45|417.06|418.93|417.61|413.73|406.3|406.35|409.36|406.85|407.24|405.98|406.38|407.82|408.41|403.59|401.37|403.95|404.18|405.15|407.37|408.84|413.56||415.48|415.14|415.14|411.28|410.89|408.63|404.71|407.91|406.64|406.29|404.64|404.92|402.21|||405.58|408.44|412.77|411.33|417.64|407.52|403.94|406|402.5|399.51|400.23||404.87|402.23|403.2|406.93|407.09|405.37|405.15|407.85|408.48|404.8|399.84|397.2|396.29|398.41|397.15|400.05|398.38|396.32|399.13|397.26|404.06|404.61|404.28|404.02|398.62|400.22|403.49|407.49|407.57|402.53|400.85|398.84|403.92|405.84|403.82|411.51|406.91|415.15|414.52|412.29|405.94|404.12|397.87|394.86||403.05|399.39|400.19|400.77|408.97|410.51|411.92|413.39|408.72|407.72|409.08|407.38|406.33|405.58|402.97|404.2|407.42|409.79|408.61|408.28|407.24|||401.94|389.48|386.08|385.95|387.36|383.4|383.41|383.34|380.3|380.29|376.74|374.49|372.78|369.92|361.96|363.83|363.56|369.02|368.13|365.62||355.7|352.97|354.23|361.45|357.59|356.95|358.26|357.44|357.22|361.08|352.75|358.18|362.73|367.48|365.15|364.31|365.68|366.61|355.14|352.81|353.99|354.43|352.84|356.14|353.1|350.95|353.06|351.92|352.4|353.05|359.82|359.27|356.75|353.97|355.24|351.09|341.66|350.14|346.4|345.52|352.27|359.18|356.85|351.8|347.44|344.53|338.69|338.91|341.74|339.13|343.56|332.54|329.02|326.02|331.82|328.7|318.9|292.53|288.3|297.16|299.75|295.26|300.98|302.61|304.26|299.59|293.86|||294.66|302.01|301.49|300.41|291.85|285.13|279.16|282.74|284.67|286.4|287.69|284.53|286.6|281.76|278.03|274.82|268.72|266.62|266.81|267.76|266.58|264.51|265.95|261.63
00666|14600|/indices/psi-20|INDICES:PT|4597.0698|4622.8198|4498.21|4467.9399|4475.0298|4481.3198|4609.7798|4583.0298|4573.73|4576.7402|4560.0601|4601.6499|4580.6802|4605.9902|4597.6099|4576.5298|4615.4302|4592.3999|4589.9199|4618.21|4677.02|4702.9702|4721.3799|4741.1499|4725.4102|4734.0601|4679.2002|4668.3501|4652.0098|4663.5498||4635.73|4612.7202|4646.3398|4658.1001|4620.04|4628.0498|4597.6001|4599.2402|4649.0698|4636.79|4638.0698|4626.8999|4573.9199|4488.5298|4410.8101|4392.1201|4436.25|4454.8701|4415.1802|4426.5098|4461.8901|4444.5098|4427.0298|4441.6699|4438.52|4420.2998|4416.1899|4395.0898|4404.1602|4370.8398|4376.9399|4417.1699|4495.29|4562.1401|4554.1099|4477.9902|4539.6802|4548.0801|4624.8799|4651.9302|4676.1001|4675.8101|4701.6099|4710.73|4740.4502|4726.4302|4736.6899|4722.4199|4678.4302|4599.6201|4622.4902|4559.0098|4555.3398|4564.75|4546.4902|4494.8398|4537.6299|4575.1802|4635.71|4598.9199|4597.29|4605.4199|4562.3301|4520.6099|4566.8799|4576.23|4611.6899|4549.9302|4538.5801|4551.3101|4470.8398|4554.3501|4552.4502|4557.2002|4632.4399|4697.6499|4767.1899|4757.0698|4742.1001|4779.3101|4762.8301|4713.7598|4711.9102|4710.29|4696.1099|4697.46|4677.3398|4698.3501|4699.9302|4705.7998|4701.1401|4726.9399|4704.8701|4757.8799|4815.7598|4828.6099|4818.0698|4787.4502|4772.21|4702.9399|4679.9702|4668.9702|4647.3599|4661.4702|4746.4399|4747.7202|4681.4102|4708.6201|4674|4654.0098|4650.5|4626.1299|4604.3398|4591.9902|4575.8901|4561.75|4584.9502|4554.9399|4590.8999|4552.46|4455.8701|4387.8901|4335.2402|4392.2402|4492.98|4490.7002|4453.6602|4440.02|4358.46|4260.1299|4362.1099|4689.96|4621.0298|4631.5601|4665.3599|4519.1899|4424.25|4464.0898|4463.46|4569.4399|4703.1699|4806.4199|4825.8799|4857.4399|4781.6099|4775.2002|4850|4850.3799|4957.8501|4979.4502|4961.1602|4964.1699|4938.6001|4874.6699|4830.2002|4870.9502|4824.9302|4853.9502|4850.73|4856.98|4890.4399|4899.0098|4880.3901|4935.0298|4942.6602|4990.4399|5037.0298|5011.73|5002.52|5086.3101|5052.52|5102.8198|5050.96|5029.5801|5067.6201|5097.48|5083.98|5071.7798|4988.1499|4972.3198|5019.3599|5027|5005.9199|4911.8999|4878.2998|4858.4199|4761.77|4848.4102|4874.2402|4977.0498|4989.7798|5020.6099|5125.5898|5045.6099|||5098.1401|5153.6499|5193.3799|5189.6299|5172.7998|5160.3901|5110.6201|5003.1899|5080.8701|5003.4199|4881.73|4887.0898|4860.1401|4928.9702|4951.48|4890.6802|4844.8198|4830.2598|4767.2798|4710.3901|4661.9302|4590.8101|4673.2998|4783.9902|4706.2402
00667|14823|/indices/psi-general|INDICES:PT|2465.6699|2489.23|2469.3401|2452.6899|2457.8|2462.7|2505.8401|2496.03|2484.55|2481.8799|2465.98|2497.9399|2503.29|2515.8799|2510.1899|2498.05|2515.49|2505.6299|2496.76|2502.54|2527.45|2538.28|2546.3401|2557.5601|2541.5701|2546.03|2520.1499|2516.6299|2508.04|2510.8501||2496.1001|2485.1399|2499.1101|2503.6799|2485.1499|2491.72|2485.8401|2487.97|2516.3899|2498.05|2498.55|2490.05|2467.9399|2428.25|2390.1499|2376.53|2393.5901|2404.28|2379.52|2387.2|2403.8799|2393.95|2386.3501|2393.5|2392.6799|2377.28|2378.77|2352.55|2356.51|2325.77|2335.9099|2359.8|2412.1699|2450.3|2446.8201|2408.0601|2442.9099|2446.3701|2487.52|2505.6499|2514.9099|2515.3701|2528.05|2538.1899|2551.6299|2548.5801|2555.7|2551.54|2527.03|2489.6101|2499.9399|2470.51|2467.29|2467.01|2459.3899|2430.8701|2449.45|2466.8799|2500.1101|2480.6299|2481.1001|2483.5801|2458.8601|2437.99|2457.53|2467.55|2483.8501|2436.73|2432.49|2436.79|2388.3|2425.0701|2424.97|2425.3301|2462.8501|2494.8501|2540.8201|2538.4399|2528.3999|2545.49|2534.8401|2505.3999|2509.1699|2514.49|2504.47|2506.46|2499.1799|2509.01|2509.6101|2510.98|2509.77|2524.3799|2514.25|2544.28|2570.9299|2575.95|2565.1101|2550.1399|2539.9399|2505.3899|2495.8301|2480.6299|2466.6899|2470.47|2511.6399|2500.8999|2469.9399|2480.78|2466.98|2455|2452.3899|2439.6899|2434.0801|2432.95|2422.6599|2416.5901|2425.76|2412.8601|2421.8501|2412.23|2363.1201|2336.98|2305.3101|2341.26|2388.1599|2385.8999|2369.77|2349.26|2299.6499|2253.1499|2310.27|2460.8201|2430.54|2433.3999|2440.9099|2369.8201|2323.8701|2335.8|2331.3999|2385.8601|2442.8799|2500.0901|2504.52|2509.95|2480.5701|2467.0901|2492.8501|2489.2|2533.1399|2539.6299|2528.5601|2531.74|2512.97|2479.47|2452.77|2468.1799|2440.3101|2458.52|2453.1001|2458.2|2453.8301|2454.1699|2448.05|2472.8101|2464.55|2487.0701|2503.3101|2480.76|2477.6899|2510.4399|2485.0601|2503.1399|2486.6299|2471.8401|2477.47|2495.3101|2496.4099|2495.8|2469.3501|2451.0601|2464.1299|2462.3401|2455.04|2423.3701|2404.1899|2394.73|2351.78|2389.55|2395.3301|2443.03|2446.1101|2465.73|2506.3799|2454.54|||2466.4299|2484.52|2498.1201|2499.55|2486.75|2476.76|2448.49|2403.5701|2435.8601|2406.3401|2350.6201|2355.8401|2339.73|2369.4299|2387.4399|2365.1001|2337.76|2332|2303.8201|2276.3701|2257.3301|2224.03|2260.2|2311.45|2272.5
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|127.32|127.26|127.26||127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26||127.26|127.26|127.26||127.26|127.26|127.26|127.23||127.23|127.23|127.13|126.9|126.9|126.9|127.17|127.35|127.13|127.13|127.13|127.13|127.13|127.13|127.32|127.32|127.32|127.35|127.41|127.41|127.41|127.41|127.45|127.45|127.45|127.48|127.45|127.48|127.48|127.44|127.44|127.44|127.69|127.69|127.79|127.79|127.79|127.99|127.99|128.15|128.15|128.18|128.23|128.25|128.23|128.3|128.38|128.4|128.42|128.42|128.42|128.4|128.4|128.4|128.4|128.24|128.34|128.44|128.44|128.27|128.13|128.13|128.16|128.51|128.51|128.51|128.51|128.48|128.51|128.51|128.51|128.51|128.51|128.51||128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.46|128.51|128.51|128.51|128.51|129.22|129.28|129.27|129.27|129.08|129.08|129.32||129.36|129.36|129.39|129.39|129.71||129.14|129.14|129.19|129.14|129.71|129.93|129.79|129.76|129.76|129.9|129.9|130.03|130.03|130.03|130.03|130.03|130.03|130.03|130.03|130.06|130.06||130.06|||130.06|130.08|130.08|130.08|130.08|130.12|130.12|130.12|130.12|130.11|130.16|130.16|130.11|130.43|130.46|130.18|130.18|130.15|130.15|130.15|130.23|130.23|130.43|130.43|130.43|130.34|130.45|130.45|130.45|130.45|130.45|130.39|130.39|130.44|130.45|130.45|130.45|130.44|130.45|130.45|130.45|130.5|130.5||130.5|130.5|130.5|130.5|130.5|130.47|130.5|130.5|130.47|130.47|130.47|130.5|130.5|130.5|130.47|130.5||130.5|130.5|130.54|130.5|130.5|130.45|129.69|129.71||129.69|129.73|130.45|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.54|130.57|130.57|130.6
00669|41168|/indices/rwanda-share|INDICES:RWANDA|120.41|119.91|119.91||119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91||119.91|119.91|119.91|119.71||119.71|119.71|118.9|116.98|116.98|116.98|118.9|120.65|118.9|118.9|118.9|118.9|118.9|118.9|120.4|120.4|120.4|120.65|121.16|121.16|121.16|121.16|121.41|121.41|121.41|121.7|121.4|121.65|121.65|121.39|121.39|121.39|123.39|123.39|124.16|124.16|124.16|125.81|125.81|127.06|127.06|127.3|127.68|127.88|127.68|128.27|128.07|129.07|129.27|129.27|129.27|129.07|129.07|129.07|129.07|127.82|128.57|129.45|129.45|128.07|126.92|126.92|127.17|129.95|129.95|129.95|129.95|129.7|129.95|129.95|129.95|129.95|129.95|129.95||129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.57|129.95|129.95|129.95|129.95|135.71|136.19|136.09|136.09|134.54|134.54|136.46||136.84|136.84|137.09|137.09|139.64||135.04|135.04|135.43|135.04|139.64|141.43|140.28|140.03|140.03|141.18|141.18|142.18|142.18|142.18|142.18|142.18|142.18|142.43|142.18|142.43|142.43||142.43|||142.43|142.63|142.63|142.63|142.63|142.94|142.94|142.94|142.94|142.85|143.24|143.24|142.85|145.46|145.66|143.44|143.44|143.16|143.16|143.16|143.86|143.86|145.4|145.4|145.4|144.69|145.6|145.6|145.6|145.6|145.6|145.11|145.11|145.5|145.6|145.6|145.6|145.5|145.6|145.6|145.6|145.98|145.98||145.98|145.98|145.98|145.98|145.98|145.73|145.98|145.98|145.73|145.73|145.73|145.98|145.98|145.98|145.73|145.98||145.98|||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7062.3501|7046.3799|7098.6401|7100.9302|7101.8599|7132.3901|7183.25|7134.8799|7128.1201|7091.8799|7013.1802|6898.9302|6875.8701|6853.4502|6873.5298|6823.6299|6930.9199|6921.77|6894.6499|7008.0298|7081.71|7138.8599|7198.73|7198.1099|7250.7598|7247.3398|7237.9502|7210.4302|7240.6602|7257.1699|7166.3599|7190.9502|7087.7598|7056.71|7031.1099|7076.8799|7137.6201|7090.9102|7066.04|7108.4399|7162.3799|7197.8701|7118|7124.1001|7155.2002|7106.2202|7130.3398|7093.6602|7000.1802|6896.8301|6903.8501|6843.7798|6796.75|6796.1299|6601.5898|6496.7402|6570.4902|6628.8799|6647.75|6492.8599|6631.1499|6663.3101|6528.0498|6379.6201|6327.79|6197.6802|6106.3101|6060.46|5989.6201|5997.0298|6012.2202|5977.98|5936.2998|5884.9902|5882.4399|5796.8501|5739.9199|5651.7998|5522.5698|5460.9399|5564.6699|5632.6899|5693.96|5692.6602|5655.6099|5574.2202|5506.7798|5631.2598|5585.1099|5525.7002|5416.4702|5448.2002|5623.3398|5534.4302|5730.6899|5956.5898|5913||5948.9199|5925.1401|5935.96|6060.0698||||||6176.5298|6139.3799|6190.3501|6204.0801|6099.0298|6021.8101|6079.5098|6129.5898|6071.1602|6071.4102|5976.8901|6027.8901|6095.8901|6109.77|6212.4702|6227.0298|6220.29|6328.5498|6357.5698|6374.29|6325.6201|6354.5898|6381.4502|6319.2998|6289.5098|6246.4502|6237.5601|6268.1299|6345.73|6302.1699|6335.5898|6431.5801|6470.8198|6516.0801|6523.5601|6601|6630.6099|6646.8599|6681.9702|6680.79|6661.6499|6691.23|6625.7798|6570.3398|6555.8701||||||6499.8799|6500.4199|6480.3198|6464.8398|6478.6001|6550.9702|6532.4199|6553.0098|6558.9199|6542.3999|6542.6401|6566.6802|6626.5801|6589.6401|6570.8901|6606.9199|6604.96|6533.4199|6477.0698|6413.02|6488.79|6457.9502|6448.4199|6359.9102|6428.3901|6482.48|6516.4902|6474.8398|6425.23|6628.9502|6695.2598|6737.3999|6739.79|6699.1802|6692.6001|6694.8198|6654.2002|6644.8198|6693.9102|6672.48|6656.4102|6586.5|6638.1499|6716.4902|6754.23|6805.8398|6820.2998|6757.1401|6868.0898|6698.7798|6587.6802|6512.4302|6531.8999|6424.8999|6412.3701|6509.02|6442.04|6403.6001|6311.5801|6346.1602|6258.1099|6213.5801|6201.0898|6210.9102|6126.1201|6223.1299|6215.6499|6176.8398|6268.71|6256.6802|6350.8999|6460.98|6481.6802|6486.1099|6482.3501|6394.6699|6305.7798|6232.6899|6288.2998|6369.3101|6354.48|6370.3701|6430.8701|6387.4399|6396.3599|6216.3101|6170.1602|6180.6602|6092.5|6092.0098|5975.9399|5942.2798|6023.0801|5977.7002|5880.6099
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|700.12|697.07|704.63|700.88|699.01|697.03|696.42|697.23|698.19|699.04|700.91|701.44|711.85|711.59|715.21|712.17|712.33|714.5|708.25|712.74|717.86|714.88|714.82|716.56|||717.37|714.72|714.6|716.9|710.9|712.63|720.53|722.2|716.91|718.38|721.17|719.9|719.46|725.63|722.43|719.52|717.08|714.78|714.52|705.08|706.37|701.3|694.63|692.21|692.27|689.08|681.76|681.22|679.41|679.86|673.29|662.71|660.73|660.47|666.07||664.75|665.03|665.66|661.66|667.33|660.59|665.39|672.7|677.6|676.53|675.07|676.47|676.6|673.14|670.2|663.2|649.02|645.71|640.31|640.13|636.13|634.86|634.66|642.27|639.91|642.24|638.44|640.42|636.28|636.3|635.84|633.84|637.42|637.84|639.48|641.96|644.83|640.84|639.65|632.22|635.27|633.36|631.25|633.86|638.69|639.01|637.4|632.63|628.63|630.65|627.48|626.73|620.61|622.04|622.01|621.28|620.28|622.35|619.99|619|620.21|620.74|621.09|630.87|634.23|638.93|637.03|628.67|631.12|636.05|629.61|627.9|639.26|637.95|634.77|621.3|620.31|615.94|612.79|610.32|612.73|615.17|612.56|611.02|616.38|609.62|607.16|606.25|604.58|602.98|603.19|606.03|609.17|610.15|604.47|604.7|603.09|604.59|600.03|608.03|619.07|620.4|619.9|617.58|619.92|622.22|623.78|624.66|625.65|624.31|623.63|627.83|615.73|616.85|624.56|629.67|622.02|615.02|612.16|608.08|608.14|624.1|622.87|621.59|623.12|625.62|620.28|614.91|613.97|619.3|618.05|616.05|617.92|619.17|617.08|614.5|612.06||||617.55|613.41|615.42|607.23|608.31|604.89|606|607.95|610.64|613.27|611.89|612.74|614.47|607.59|614.25|618.14|607.46|604.77|607.87|608.77|606.11|606.56|602.32|604.62|608.86|609.61|605.83|603.25|607.76|602.04|600.67|601.19|600.53|597.88|598.43|595.8|593.42|594.82|593.27|591.56|590.48|585.51|584.45|587.7|589.66|586.48|588.13|581.41|585.51|580.15
00674|41155|/indices/sax|INDICES:SK|308.12|308.12|306.41|306.36|307.18|307.71|307.71|307.69|305.88|308.59|308.59|316.23|316.24|315.7|315.7|317.13|317.67|318.12|317.64|318.66|318.66||319.46|318.63|318.63|318.57|318.57|316.23|318.57|318.57||318.04|318.04|318.04|315.39|318.04|315.34|317.14|313.01|313.01|313.01|303.12|303.12|304.95|304.95|313.55|313.56|305.57|305.2|305|311.81|308.57|302.07|306.12|307.32|314.37|314.37||314.37|314.43|314.49|313.57|313.53|314.43|317.06|317.06|317.06|317.06|317.06||317.59|317.59|317.57|315.89|313.49|314.49|315.03|315.03|314.73|314.46|314.46|313.29|313.29|313.05|313.29|318.08|318.08|314.26|309.72|309.94|314.26|309.4|316.47|312.63|320.07|319.26|324.96|315.97|321.77|321.24|321.5|320.11||316.77|316.77|320.11|326|322.5|323.27|323.27|321.05|318.01||315.23|320.7||313.83|313.34|316|313.76|313.23|311.19|311.6|314.71|318.62|320.3|314.5|311.51|317.27|317.27|316|315.47|308.28|317.21|312.11|311.63|309.71|309.71|310.23|310.23|310.02|312.39|315.65|312.46|308.76|311.61|311.61|308.79|308.79|308.79|306.61|306.4|309.75|305.3||312.74|312.74|312.74|312.25|312.25|312.9|312.9|312.87|307.44|307.44|308.3|308.52|306.36|312.22|310.92|319.69|319.76|319.69|319.7|319.64|324.39|324.39|318.96|318.96|318.95|320.6|325.67|319.39|318.95|318.95|326.55|322.56|318.73|318.73|313.3|313.32|324.71|324.71|324.71|325.22|325.22|324.45|329.21|329.21|328.69|331.95|334.11|328.69|327.93|325.77|329.97|324.55|324.05|327.3|330.76|330.76|331.18|330.81|322.81|318.85|321.02|320.5|320.5|320.93|325.55|326.44|325.35|325.35|326.21|328.03|||324.01|327.22|323.78|323.42|331.45|331.97|326.8|323.55|322.47|324.63|326.9|323.32|323.3|325.97|323.13|321.84|321.73|317.8|317.9|318.77|318.76|317.49|318.28|312.48|317.46
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|746.5|||744.09|740.87|744.15|744.36|740.11|738.82|740.25|737.45|737.93|740.69|732.84|733.1|732.42|735.81|741.47|745.97|738.82|735.81|728.91|722.59|715.33|708.07||717.59|711.28|708.21|703.41||705.21|701.68|702.93|701.38|703.89|710.29|709.78|711.11|704.91|703.48|705.45|703.86|708.49|703.4|703.02|692.77|687.44|689.37|693.81|697.52|706.14|703.64|706.16|707.63|714.66|711.37|704.51|713.24|713.01|733.21|734.09|735.44|731.68|736.7|730.38|740.18|739.76|741.36|||746.61|749.43|748.2|749.31|744.88|739.71|740.02|730.37|728.26|723.11|724.15|726.57|727.62|731.42|732.43|737.38|738.72|738.58|741|733.39|741.71|742.52|743.36|735.12|742.21|744.56|745.58|741.55|746.58|743.6|740.12|736.2|735.74|735.64|732.42|737.3|730.56|732.85|732.59|734.49|733.58|732.55|720.45|735.58|734.53|734.29|728.89|723.21|720.81|720.37|725.34|723.4|722.14|715.05||715.34|715.23|722.72|713.2|716.51|710.71|713.08|715.85|716.33|719.65|719.61|714.45|715.27|708.55|709.59|703.3|698.66|696.65|700.6|700.94|700.84|697.89|697.79|696.42|693.85|701.75|703.74|705.6|700.04|686.71|687.49|683.47|682.62|683.53|677.56|680.92|695.92|693.21|686.62|687.47|680.78|679.7|685.28|683.63|689.53|693.19|692.58|691.57|690.31|694.49|694.46|692.77|690.99|705.17|705.61|706.36|703.66|703.83|707.59|709.05|707.72|708.28|709.17|712.63|709.33|714.77|713.82|712.42|715.74|717.99|714.26|714.96|711.11|710.68||711.83|711.27||712.58|710.7|718.27|721.5|721.92|717.19|718.61|715.77|716.61|716.31|719.57|720.2|722.84|723.26|723.69|720.62|720.14|722.3|726.31|723.75|721.75|||719.69|717.46|714.46|712.39|714.35|713.74|710.37|710.78|717.39|711.87|700.73|700.68|703.41|700.99|694.58|691.02|688.53|682.76|686.36|685.36|679.74|676.06|678.83|677.33|674.56
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6068.3101|6119.9902|6139.5601|6130.0698|6132.6802|6140.54|6137.7002|6185.0098|6127.0801|6134.4102|6162.0498|6169.5698|6164.8999|6185.0098|6186.52|6201.6499|6217.7202||6184.54|6152.5898|6155.52|6153.02|6147.52|6153.1299|6159.1201|6192.8701|6228.2598|6245.71|6228.5098|6202.8301||6216.5601|6209.6499|6227.3301|6234.75|6250.5698|6268.6099|6285.5298|6299.0098|||6324.1001|6337.8198|6327.2998|6350.3999|6368.1201|6325.5698|6309.04|6241.1001|6231.8701|6238.8701|6252.1201|6253.2798|6242.6802|6255.98|6275.2598|6326.1099|6344.2798|6349.0298|6406.1602||6415.5898|6420.7798|6417.5498|6439.0601|6444.9702|6442.0898|6442.0898|6429.04|6400.1699|6409.23|6424.8501|6438.5|6434.8901|6436.9702|6418.3398|6447.5298|6442.3599|6444.3901|6442.8701|6452.6899|6482.54|6487.1299|6510.1802|6538.2798|6562.5|6582.3398|6566.96|6579.7798|6591.4102|6574.3901|6534.77|6528.2998|6512.3198|6483.29|6478.9399|6479.21|6464.9399|6451.6099|6429.9399|6450.4399||6472.4702|6492.7402|6508.0898||6494.8599|6501.8901|6507.98|6524.46|6523.4702|6539.0898|6540.29|6528.21|6541.7998|6540.1899|6550.9102|6589.71|6588.2998|6603.7598|6594.5898|6602.2402|6593.25||6577.9502|6582.6001|6522.1401|6514.77|6543.75|6510.1099|6506.9302|6517.1299|6478.25|6511.5801|6503.2998|6410.4199|6393.8701|6392.1499|6382.4199|6428.77|6397.0898|6428.77|6417.46|6414.4902||6415.8101|6422.6899|6401.8999|6402.7798|6401.3101|6372.2402|6366.3101|6310.6899||6280.3901|6254.77|6287.0898|6283.27|6290.8901|6307.3999|6318.21|6370.1099|6398.0601|6420.7998|6446.8799|6461.1201|6465.9902|6435.77|6500.6401|6518.0801|6538.25|6530.5|6528.0298|6526.1201|6524|6518.98|6519.23|6523.8398|6542.75|6550.5098|6552.8501|6571.21|6568.7598|6583.4902|6570.5801||6633.27|6648.1299|6680.1499|6670.79|6708.3999|6679.8398|6656.1201|6661.4502|6637.7402|6594.7998|6592.4502|6578.3398|6568.8501|6583.1001||6516.2598|6442.5298|6434.2402|6405.29|6379.5298|6422.6499||6423.1299|6387.8501|6382.3101|6401.3198|||6353.2002|6275.6201|6275.6201|6230.1899|6165.1099|6159.02|6079.1499|6083.0098|6079.1499|6040.9902|6031.8501|6062.0498||6092.4502|6073.5||6088.5698|6057.79|6068.1699|6021.3701|5970.3999|5979.4302|6019.9502|5948.23|5862.3501|5934.7202||6057.2202|6060.9102|6078.4102|6113.3999|6191.8101|6203.98|6202.6401|6217.6401|6228.9902||6250.7798
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3466.3201|3506.1299|3504.3501|3490.9099|3489.6101|3492.9199|3483.6699|3479.3899|3474.4099|3479.48|3500.4399|3508.3999|3492.6101|3497.27|3491.3401|3508.79|3524.3999||3503.0701|3462.3101|3471.28|3462.25|3446.98|3447.75|3438.3999|3472.5|3496.4399|3503.1299|3505.78|3477.02||3482.21|3478.1499|3490.3501|3496.0601|3512.29|3521.6699|3529.6101|3540.6201|||3555.02|3555.9099|3533.8401|3540.05|3555.8501|3521.76|3508.4399|3467.1001|3456.8999|3459.8601|3476.54|3478.53|3468.05|3473.6499|3486.3|3514.98|3527.1001|3531.9199|3583.79||3589.97|3593.6499|3588.45|3614.5801|3619.8999|3608.55|3610.3999|3598.73|3570.8701|3559.9199|3572.3601|3584.0601|3585.8201|3587.47|3586.96|3594.5901|3593.1699|3597.05|3591.74|3598.4399|3615.1201|3615.48|3638.0801|3650.0901|3661.23|3664.48|3646.1299|3643.5801|3641.9399|3652.6001|3617.3201|3622.9299|3614.51|3588.7|3589.1699|3587.3501|3579.21|3565.8799|3552.03|3563||3577.95|3582.75|3590.24||3581.3799|3579.28|3583.48|3593.2|3591.95|3599.9399|3597.6499|3585.1399|3579.5901|3585.73|3584.9299|3612.5701|3613.8|3627.96|3637.1399|3632.8601|3622.22||3606.5|3601.6499|3566.8401|3554.6399|3565.6299|3546.52|3531.3899|3531.3601|3511.02|3534.1201|3529.6699|3439.3999|3414.3899|3414.6599|3401.79|3406.75|3411.96|3428.5801|3427.1499|3422.1899||3411.76|3416.3|3404.52|3408|3390.96|3374.3101|3363.27|3326.23||3309.3401|3290.3301|3302.51|3300.2|3310.55|3318.71|3320.77|3341.6499|3361.71|3379.95|3398.2|3404.3401|3402.21|3385.0601|3426.6799|3436.0601|3441.48|3423.8201|3426.4399|3423.1201|3424.49|3414.48|3416.47|3416.6799|3421.4199|3425.5701|3436.45|3441.26|3440.1101|3446.48|3443.3401||3454.6399|3460.6899|3483.5601|3482.5801|3510.0601|3509.8501|3506.6001|3502.97|3507.46|3474.6101|3471.3701|3475.03|3474.03|3493.46||3435.55|3397.8301|3404.98|3397.6599|3369.52|3395.8401||3395.71|3368.8301|3363.8301|3365.6599|||3361.55|3325.71|3311.9399|3283.3101|3254.7|3253.45|3214.78|3212.01|3204.4399|3188.26|3181.6399|3194.8401||3197.3|3188.27||3180.8301|3167.46|3174.05|3159.9199|3142.95|3158.23|3180.9199|3133.5601|3092.9199|3144.8501||3204.5|3206.1001|3210.6001|3229.23|3249.46|3247.6899|3252.3301|3259.97|3261.73||3265.1399
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1548.9|1557.3101|1551.85|1547.3101|1536.75|1528.89|1538.76|1553.89|1545.99|1522.85|1504.6899|1525.49|1513.92|1515.99|1507.3199|1512.97|1522.49|1503.3101|1511.88|1510.09|1509.8199||1522.1|1530.9301|1534.7|1526.83|1517.2|1518.37|1527.3|1533.3101||1525.8|1519.54|1525.47|1536.72|1542.71|1548.1899|1550.52|1541.39|1551|1537.92|1534.27|1520.15|1503.95|1492.17|1483.29|1470.08|1477.95|1481.14|1467.1801|1472.6801|1491.23|1484.33|1482.63|1485.05|1478.58|1476.47|1472.05|1458.25|1466.46|1443.09|1451.53|1460.52|1456.71|1439.4301|1431.77|1406.1|1421.01|1417.37|1431.87|1446.35|1459.36|1456.55|1454.21|1451.27|1456.79|1464.85|1465.84|1455.27|1458.63|1438.28|1446|1426.6899|1442.5|1455.4|1467.45|1451.65|1458.38|1452.5|1456.22|1443.46|1439.08|1434.8101|1425.24|1421.2|1418.1899|1437.52|1446.01|1422.66|1418.4399|1419.01|1405.3101|1416.83|1409.89|1410.79|1417.36|1426.5601|1440.03|1441.52|1435.1899|1440.76|1437.24|1417.59|1418.14|1418.4301|1411.98|1411.65|1405.08|1412.9399|1406.55|1391.47|1393.61|1403.02|1392.05|1406.26|1421.58|1414.21|1416.9|1405.99|1411.35|1385.6801|1378.83|1365.85|1352.34|1358.62|1379.46|1386.66|1382.08|1387.51|1382.73|1385.97|1377.47|1381.7|1386.59|1371.9|1368.25|1372.8|1364.92|1356.35|1354.51|1350.09|1326.21|1305.33|1284.58|1303.01|1325.54|1340.26|1323.58|1309.5699|1278.52|1246.1||1360.73|1354.6|1344.59|1340.29|1298.38|1278.71|1304.09|1273.97|1294.51|1315.0601|1344|1361.48|1367.15||1345.4399|1359.14|1356.75|1369.48|1379.8101|1376.5|1376.15|1367.0699|1357.1|1338.97|1342.6801|1321.8|1340.92|1331.7|1336.14|1323.1801|1312.28|1326.13|1332.58|1328.2|1309.17||1319.17|1335.39|1352.91|1360.71|1389.61|1386.78|1389.8|1389.5699|1396.37|1409.49|1419.67|1410.87|1381.89|1381.33|1384.11|1392.59|1366.6|1368.62|1364.9399|1330.84|1349.02|1333.85|1361.86|1358.22|1365.7|1376.83|1348.7|||1345.34|1368.21|1382.4399|1377.5601|1391.38|1390.86|1393.1|1403.95|1424.1899|1418.39|1385.0601|1398.47|1390.58|1397.04|1403.77|1389.45|1383.71|1391.45|1372.54|1370.8|1360.97|1327.85|1366.53|1385.74|1355.95
00679|25684|/indices/omx-nordic-40|INDICES:SE|1494.67|1507.2|1507.0601|1508.3199|1493.35|1496.17|1505.39|1510.41|1499.78|1477.77|1467.73|1484.33|1473.7|1474.87|1469.6801|1480.01|1486.8|1465.03|1476.34|1471.24|1474.9399||1484.88|1485.22|1490.36|1483.4|1468.26|1471.35|1475.03|1470.8199||1468.1|1460.58|1465.67|1462.51|1461|1462.5|1460.87|1448.0601|1457.98|1444.1899|1448.74|1428.87|1413.9301|1397.21|1390.38|1379.63|1386.0699|1393.86|1382.91|1383.86|1393.12|1384.58|1378.5|1381.96|1379.35|1380.33|1375.08|1364.58|1368.4399|1357.4|1360.9301|1367.84|1365.48|1347.49|1349.2|1326.86|1347.42|1346.48|1364.26|1382.51|1390.4301|1419.83|1435.41|1436.46|1444.15|1448.04|1447.3101|1437.55|1436.53|1416.8199|1420.0699|1398.48|1413.84|1424.5601|1443.72|1430.86|1442.3101|1443.04|1445.67|1436.17|1434.87|1433.89|1435.15|1426.29|1434.8|1450.97|1463.66|1446.6|1442.66|1444.59|1430.63|1440.35|1433.45|1430.09|1433.4|1440.6899|1461.12|1465.3199|1455.3199|1461.1|1455.8199|1439.46|1445.26|1451.5699|1448.88|1448.14|1441.59|1452.34|1445.66|1435.39|1428.8|1436.03|1422.4|1437.13|1454.71|1449.4399|1456.12|1449.78|1460.76|1430.42|1435.98|1446.95|1431.5699|1436.42|1458.42|1467.22|1461.16|1469.53|1470.58|1463.1801|1460.73|1464.0699|1467.2|1449.39|1448.88|1452.77|1452.6899|1447.52|1442.9399|1434.5|1409.39|1389.16|1370.88|1394.03|1421.2|1434.75|1414.09|1396.25|1362.3199|1331.5||1451.95|1431.05|1431.05|1421.0699|1379.3199|1363.54|1390.74|1372.59|1406.28|1422.51|1462.87|1475.59|1484.01||1460.38|1470.34|1474.01|1477.8|1484.26|1479.6|1478.51|1476.3199|1456.4399|1427.49|1430.99|1411.6|1425.54|1419.76|1420.6801|1413.6899|1406.37|1419.1801|1425.99|1419.98|1400.98||1407.5|1422.46|1444.25|1451.03|1476.05|1468.6801|1465.39|1468.6899|1482.88|1492.75|1498.54|1499.9399|1471.46|1469.24|1475.2|1471.33|1447.9301|1447.46|1448.1|1424.98|1439.61|1428.78|1452.09|1444.13|1451.01|1464.39|1439.33|||1436.7|1454.9301|1463.41|1457.67|1468.9301|1469.38|1484.0699|1488.62|1506.28|1485.86|1456.28|1474.83|1464.45|1483.4301|1482.76|1457.46|1462.3|1464.41|1446.58|1445.59|1426.39|1396.66|1437.5|1445.52|1410.7
00680|25683|/indices/omx-stockholm|INDICES:SE|547.15|549.61|548.06|545.58|541.48|539.33|542.75|546.36|543.49|537.02|531.67|537.42|534.07|534.48|531.91|534.17|536.65|531.09|533.94|533.28|532.81||536.2|538.72|539.74|538.38|534.56|533.99|536.19|537.73||534.67|532.1|533.99|536.61|538.24|538.93|539.52|535.96|538.31|533.82|534.28|528.66|523.76|520.8|518.39|514.43|517.26|519.1|515.18|516.42|521.23|519.24|518.39|518.84|517.1|516.84|514.25|509.86|511.35|504.44|506.67|510.88|510.32|506.38|504.65|496.66|502.02|501.32|506.16|511.88|516.78|516.43|516.69|517.32|519.54|521.81|522.29|519.31|519.51|512.79|516.11|510.5|514.59|519.08|522.97|518.21|520.96|521.13|522.62|519.26|517.83|516.29|514.01|512.28|511.14|517.12|519.7|511.87|510.86|511.47|506.29|508.89|506.22|506.03|508.25|512|516.86|517.75|515.31|516.33|514.42|508.27|508.66|509.74|507.72|507.22|504.2|506.45|504.29|499.21|499.65|502.57|498.47|503.55|508.5|505.97|506.72|503.58|505.19|496.91|494.98|490.15|485.25|488.02|494.47|496.47|494.88|496.44|494.3|495.02|491.57|493.1|495.08|490.14|488.76|488.98|487|484.49|483.21|481.58|473.16|465.96|459.48|465.77|472.87|477.09|470.87|465.73|454.95|445||482.41|479.29|476.54|474.33|460.68|454.01|462.8|455.33|462.85|470.99|481.3|486.16|487.3||480.68|485.01|484.15|488.45|490.11|489.19|488.49|485.84|482.89|478.25|478.09|471.44|477.13|475.02|475.76|472.42|468.19|472.07|474.02|473.27|467.71||469.52|473.68|478.5|480.5|489.44|489.36|489.46|488.7|490.1|494.98|497.89|495.75|486.67|486.49|487.63|490.12|482.92|483.76|482.6|472.48|478.64|473.79|481.71|481.33|483.41|485.96|476.42|||475.89|481.45|483.88|482.31|485.2|484.36|485.22|487.46|492.47|490.21|480.23|484.22|481.88|485.08|487|482.06|481.49|484.61|478.52|477.08|474.06|464.28|475.24|481.08|471.83
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|487.8|490.32|489.03|486.75|482.79|481.21|484.54|488.4|485.36|479.18|473.74|479.43|476.12|476.59|474.04|476.11|478.64|473.42|476.36|475.87|475.51||478.46|480.95|481.91|480.43|477.11|476.89|479.11|480.71||478.14|475.93|477.86|480.72|482.38|483.27|483.77|480.41|482.81|478.51|478.56|473.71|469.04|465.89|463.32|459.48|462.07|463.61|459.83|461.2|465.85|463.91|463.11|463.42|461.69|461.42|459.41|455.34|457.37|450.85|453.2|456.72|455.72|451.13|449.72|442.05|446.87|446.12|450.33|455.4|459.85|459.42|459.87|460.03|461.81|463.5|464.17|461.14|461.65|455.35|458.18|452.92|456.78|461.17|464.96|460.51|462.7|462.13|464.05|460.61|459.55|458.01|455.9|454.28|453.28|459.02|461.48|454.07|453.18|453.49|448.79|451.75|448.86|448.62|450.59|453.7|458.09|459.05|457.03|458.47|456.94|451.06|451.06|451.81|450.15|449.8|447.21|449.57|447.72|442.92|443.41|446.28|442.69|447.45|452.25|450.1|450.8|447.96|449.66|441.86|440.26|435.86|431.63|433.95|440.2|442.32|440.65|441.98|440.33|440.94|437.9|439.19|440.98|436.09|434.66|435.41|433.52|431.38|430.71|429.47|421.77|415.06|409.02|414.75|421.37|425.61|420.03|415.65|406.12|397||431.99|426.91|426.91|424.86|411.99|406.05|413.82|406.05|412.88|419.76|429.01|433.71|435.04||428.47|432.47|431.85|435.95|438.08|437.44|436.9|434.4|431.66|426.73|427.01|420.69|426.17|424.08|425.02|421.6|417.68|421.57|423.48|422.68|417.35||419.35|423.56|428.2|430.25|438.96|438.37|438.75|438.25|439.57|444|447.2|445.03|436.36|436.2|437.07|439.52|431.95|432.58|431.54|421.67|427.72|423.34|431.14|430.52|432.64|435.39|426.5|||425.85|431.69|434.45|432.93|436.35|435.55|436.31|438.89|444.11|442.03|432.31|436.29|433.98|436.95|438.93|434.63|433.91|436.99|431.49|430.51|427.74|418.02|429.03|434.6|425.65
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|750.91|750.75|748.9|748.14|741.84|740.45|744.92|746.89|744.54|740.08|738.06|740.43|738.64|738.34|737.67|740.63|739.58|733.54|736.11|733.25|730.92||734.97|736.95|737.52|735.86|729.72|727.47|727.96|727.13||720.78|715.88|716.01|715|716.78|715.14|715.69|711.39|709.86|705.72|708.23|700.15|697.06|698.77|697.29|695.65|696.4|700.36|697.78|698.18|699|698.61|699.4|702.59|702.75|704.55|698.96|696.15|692.24|686.22|684.5|694.89|698.39|702.93|701.83|694.26|703.41|706.38|712.39|722.02|723.76|723.12|726.6|731.08|731.38|733.63|734.41|733.71|733.6|729.58|734.9|731.59|735.92|741.16|744.62|741|746.42|752.29|749.8|750.81|747.26|745.51|742.25|738.43|737.84|740.92|742.06|737.3|736.29|740.47|733.79|731.54|730.2|730.07|734.05|742.74|750.23|751.73|745.51|741.21|735.78|730.96|736.65|738.37|734.3|729.25|725.06|724.39|719.46|715.29|713.34|713.31|704.94|708.51|710.03|708.01|706.99|705.37|707.29|700.15|695.44|689.67|682.41|687.23|691.7|691.51|691.11|687.84|682.35|680.85|676.9|678.66|680.28|674.46|670.89|666.81|665.52|660.29|656.66|652.48|643.6|635.95|630.37|635.88|643.16|642.75|637.81|627.59|611.93|603.39||637.75|627.67|627.67|625.77|615.57|605.87|618.54|618.19|627.62|644.2|656.11|657.32|656.46||653.73|656.25|656.15|660.19|653.64|652.13|651.05|649.03|645.73|644.72|637.73|633.05|636.2|635.21|633.65|632.44|628.57|630.83|632.91|632.16|629.56||625.72|626.81|628.68|629.83|637.58|640.37|637.15|635.25|635.93|641.23|643.79|644.6|640|640.24|641.48|642.13|640.16|641.5|638.98|633.56|635.45|634.03|639.06|639.68|639.96|637.8|629.87|||628.51|628.91|628.73|628.08|623.81|621.02|618.44|618.24|617.64|615.59|609.06|611.91|613.48|618.15|620.06|614.78|617.02|618.78|611.59|604.95|603.62|598.19|601.87|605.48|597.98
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|755.62|755.91|758.38|762.33|757.52|759.48|757.13|751.32|747.66|745.22|745.84|752.17|748.88|744.14|741.84|742.71|742.43|733.15|733.06|728.86|726.5||729.75|729|728.57|722.36|715.74|709.74|711.96|711.35||706.26|702.97|707.41|702.43|706.01|709.1|705.12|701.91|696.56|694.71|694.16|689.39|690.99|695.72|697.59|694.06|694.34|692.89|688.94|688.99|694.42|692.34|689.78|690.02|691.23|691.68|687.04|683.72|682.26|675.38|675.12|676.53|675.43|675.99|662.95|651.36|656.95|654.22|658.98|664.45|667.05|668.82|663.33|668.02|668.82|671.08|671.89|668.16|668.37|659.08|662.18|655.65|663.59|670.71|671.38|670.46|672.24|674.95|672.7|669.49|666.17|664.21|657.78|655.33|654.04|655.87|655.75|651.87|648.63|645.39|644.39|644.51|643.57|640.87|638.81|649.32|650.64|651.39|646.44|643.92|639.57|636.39|639.01|642.14|640.06|638.71|636.99|637.36|638.22|636.26|628.01|630.75|630.32|634.8|636.95|633.09|629.85|624.87|624.98|624.1|622.31|621.28|617.12|618.7|622.77|621.38|617.48|615.14|612.95|610.95|604.57|609.73|609.94|603.7|599.71|590.05|584.47|579.44|574.59|573.06|566.17|561.27|557.85|562.53|562.33|556.21|550.01|543.61|535.55|526.02||552.31|547.57|547.57|545.71|537.95|531.38|539.65|531.48|544.66|558.97|567.82|568|570.78||565.13|567.75|568.78|569.51|567.66|568.69|566.04|564.53|561.03|560.64|560.89|558.85|562.12|562.42|556.95|556.26|554.05|554.58|555.27|557.41|555.1||552.04|553.09|561.22|561.19|568.43|574.25|569.54|571.97|577.87|577.71|580.66|579.61|576.97|573.3|571.7|570.17|562.8|562.49|560.23|557.54|567.05|558.6|562.24|561.54|563.45|560.93|557.17|||557.53|561.08|556.8|556.61|556.96|554.45|557.78|557.22|557.59|556.36|553.7|553.87|548.74|551.32|551.21|549.26|549.25|549.31|545.72|542.26|542.33|540.09|545.54|546.33|541.7
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2139.6101|2146.1899|2166.75|2137.7|2127.8|2140.5901|2192.0801|2151.0601|2176.77|2171.45|2174.97|2147.0801|2202.76|2162.22|2127.26|2127.48|2197.8201||2150.4199|2133.8799|2149.0801|2144.6299|2154.1299|2154.1299|2139.8101|2198.3999|2198.3999|2167.5|2147.51|2144.26||2250.96|2234.6299|2202.3899|2193.8701|2157.6499|2225.6101|2212.9099|2226.6899|2352.72|2277.3701||2277.3701|2072.29|2262.53|2273.6499|2288.6201|2272.5|2298.3899|2301.8|2298.4399|2335.6001|2337.6001|2771.1799|2352.72|2458.5701|2398.1101|2401.3999|2455.7|2435.3799|2504.8501|2457.9199|2486.5801|2505.24|2508.1499|2499.03|2512.01|2515.5|2512.6001|2507.8899|2490.98|2501.5701|2483.1499|2484.3401|2497.3401|2492.0801|2479.23|2443.1499|2452.8601|2410.3999|2384.0901||2395.1001|2446.4399|2454.2|2454.25|2467.1399|2454.96|2456.95|2503.0701|2527.6201|2477.24|2465.73|2451.05|2468.97|2496.98|2478.8101|2468.3501|2449.0601|2449.9199|2430.1699|2384.8|2445.8101|2418.0701|2430.23||2453.3501|2445.1299|2447.55|2430.8601|2421.3899|2393.9199|2389.79|2374.1399|2550.9099|2560.9199|2616.8999|2593.73|2688.72|2670.26|2651.97|2686.73|2674.0601|2670.24|2660.72|2670.45|2668.75|2682.26|2641.77|2658.05||2818.3601|2735.49|2826.5|2814.46|2818.3701|2743.3899|2744.73|2723.6399|2682.9399|2699.3|2689.1001|2663.1799|2658.28|2653.52|2617.6299|2619.6599|2638.97|2673.8101|2667.73|2763.4199|2673.1399|||2612.3101|2578.7|2479.78|2481.99|2469.5901|2429.47|2492.3999|2495.46|2419.96|2415.73|2413.9199|2412.0901|2436.6799|2446.9399|2433.1899|2423.54|2476.9199|2485.78|2487.1599|2468.53|2475.48|2458.8101|2424.8601|2474.02|2467.8501|2457.03|2483.48|2520.23|2523.98|2503.3|2537.25|2539.5|2507.1899|2508.1599|2535.4099|2535.0701|2519.45|2512.79|2510.3201|2485.6399|2492.46|2517.22|2488.49|2480.72|2507.3701|2567.3501|2516.2|2559.3101|2546.3201|2505.45||2468.27|2517.04|2524.73|2470.47|2470.76|2480.26|2459.3101|2428.6499|2441.8201|2473.22|2451.8701|2443.1699||2405.3999|2399.3501|2413.46|2427.98|2432.04|2417.4399|2417.4399|||2360.6599|2407.26|2404.7|2381.8201|2404.0901|2416.1699|2403.26|2403.6699|2397.51|2403.9199|2420.54|2442.1101|2465.6101|2464.6699|2410.5701|2401.6001|2427|2392.8|2376.8301|2392.6599|2398.8401|2392.3601|2384.3799|2371.54|2366.4199
00685|18823|/indices/tunindex|INDICES:TUNISIA|5509.8301|5500.77|5491.0801|5487.46|5492.9199|5529.6001|5540.3701|5548.4399|5576.9399|5591.2598|5588.6401|5573.4902|5555.5|5575.1201|5579.8101|5568.6802|5546.3799|5540.0098|5557.0601|5583.5801|5557.3398|5546.6401|5533.04|5529.9102|5514.3599|5495.9902|5488.77|5467.1401|5456.2002|5447.1401|5443.8999|5448.6699|5450.0098|5424.7002|5424.1099|5420.3398|5432.21|5432.1001|5457.9102|5465.6899||5461.8301|5467.0601|5475.4502|5490.3901|5492.8799|5510.6699|5518.2598|5521.1401|5524.8301|5526.1802|5523.21|5515.1099|5517.0601|5541.2402|5556.9302|5544.6401|5558.4302|5564.5498|5563.4702|5539.0698|5510.4102|5519.46|5518.9302|5541.73|5536.5298|5509.1899|5529.6001|5521.75|5499.25|5489.4702|5479.2998|5477.6699|5472.8901|5467.1602|5450.7002|5428.1899|5416.29|5429.1499|5419.8999|5415.7002|5420.4302|5409.21|5419|5392.5498|5422.1602|5395.3101|5397.7998|5387.0898|5360.0898||5341.5601|5332.1099|5339.6802|5382.6499|5396.3398|5396.0298|5388.7998|5388.7998|5402.04|5423.7798|5427.71|5421.4702||||5425.3301|5426.25|5435.71|5443.9102|5443.5698|5434.9399|5433.9502|5425.3901|5436.1802|5442.7402|5435.9502|5420.4302|5405.8701|5400.3999|5406.9702|5386.2998|5372.9102|5381.77|5360.1802|5372.4102|5382.6499|5380.6001|5376.4199|5390.29|5380.0601|5357.5498|5348.9502|5329.8301|5338.4302|5342.7402|5357.3501|5349.9702|5343.7402|5346.4399||5352.8398|5358.04|5340.2002|5374.46|5379.6499|5383.8101|5385.98|5397.1802|5398.8799|5390.3398|5347.1299||||5336.9302|5309.5098|5289.98|5300.7202|5310.7402|5329.2598|5348.96|5391.5|5414.1499|5422.0801|5420.0698|5425.96|5441.96|5466.9302|5484.8198|5483.3799|5482.1899|5479.29|5483.8799|5530.9702|5547.6201|5551.23|5530.46|5501.4902|5488.6001|5510.9399|5523.0298|5541.2002|5550.7402|5529.0298|5528.3799|5495.1201|5472.6499|5500.9399|5507.5601|5503.1001|5501.5601|5491.8599|5495.9399|5475.3799|5470.2798|5436.0298|5441.3799|5458.8501|5390.8501|5404.8501|5356.5801|5332.0601|5334.0698|5331.52|5335.4502|5347.3301|5342.5801|5273.0898|5316.3901|5308.8501|5348.1001|5372.8501|5396.2998|5386.5801|5407.7402|5403.7998|5413.8901|5412.1602|5435.1802|5460.5601|5439.1602|5421|5428.5098|5450.1602|5474.52|5496.5698|5490.7402|5487.73|5505.8799|5502.4902|5485.1699|5482.3999|5469.1299|5469.5698|5474.48|5457.71|5424.1899|5441.4902|5397.8599|5403.77|5426.54|5437.7402|5430.1299|5316.4702|5288.1299|5270.9302|5251.9199|5260.6299|5294.9102|5308.1201|5336.5498
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2336.1299|2330.1399|2326.0901|2322.3301|2325.04|2341.97|2346.3301|2347.21|2360.6699|2365.75|2369.74|2362.55|2351.2|2361.22|2363.74|2362.8601|2353.04|2348.6001|2355.46|2368.7|2359.46|2354.6499|2349.52|2345.4299|2333.47|2322.6001|2322.25|2307.1699|2297.8999|2291.5601|2293.4199|2295.6299|2297.7|2282.75|2284.1599|2282.1201|2286.53|2284.78|2298.54|2306.6599||2303.95|2304.77|2312.1699|2319.7|2319.6799|2327.1399|2329.0901|2333.1201|2335.6001|2337.26|2336.9099|2330.8799|2331.22|2343.3601|2349.9199|2341.3401|2347.3601|2349.1399|2350.8101|2335.9099|2320.0801|2326.3101|2325.6101|2334.54|2335.3|2324.6299|2336.6899|2333.6699|2321.45|2316.1699|2310.0601|2309.53|2312.77|2308.5701|2297.54|2285.5|2281.1599|2288.3101|2284|2282.8|2286.0701|2276.79|2278.3201|2264.04|2283.0901|2270.29|2270.24|2268.0701|2259.51||2254.6201|2251.75|2256.02|2274.51|2282.1599|2282.3301|2280.0801|2279.21|2282.01|2291.02|2293.4399|2290.6599||||2287.9299|2294.03|2295.51|2298.8|2296.5601|2299.52|2294.5701|2286.77|2293.8|2296.71|2291.1299|2284.1399|2277.3899|2273.05|2274.98|2265.2|2256.1799|2262.05|2250.8401|2258.4199|2260.9299|2259.53|2257.9199|2264.46|2257.98|2246.8201|2245|2234.54|2237.6101|2238.3899|2245.8101|2240.49|2237.4399|2244.6699||2248.24|2250.6899|2238.45|2254.5|2253.78|2254.52|2256.9099|2263.23|2261|2253.23|2227.8101||||2223.04|2212.01|2201.3899|2206.9299|2212.75|2225.9299|2232.8999|2255.3799|2265.29|2270.8999|2271.0801|2274.8501|2282.23|2293.21|2303.9099|2304.8301|2304.23|2301.22|2301.8101|2322.22|2330|2330.21|2319.0901|2308.1699|2301.73|2310.97|2317.27|2324.46|2328.6101|2317.4099|2315.3701|2301.78|2288.8799|2305.4299|2307.4199|2308.3101|2309.71|2300.8799|2306.8201|2298.3401|2297.6599|2280.4399|2280.3999|2282.22|2251.5901|2257.5801|2238.78|2228.3999|2230.0801|2228.1699|2228.1299|2231.3899|2231.74|2207.1599|2224.8|2223.4299|2237.1001|2246.9099|2253.9099|2244.04|2251.8101|2251.98|2258.3799|2260.24|2267.2|2280.5801|2271.3101|2258.1001|2265.26|2279.5901|2292.6299|2301.21|2297.22|2299.8999|2310.3201|2309.73|2295.46|2295.26|2286.8|2289.24|2296.6599|2290.51|2275.52|2278.3701|2257.9199|2253.5801|2261.96|2266.6499|2265.3501|2214.0801|2202.3301|2196.55|2192.55|2195|2213.01|2216.9099|2226.6499
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1368|1360|1351|1342|1331|1347|1365||1379|1390|1396|1393|1391|1399|1393|1387|1399|1426|1431|1450|1468|1493|1502|1515|1527|1528|1477|1477|1486|1482||1479|1483|1490|1492.08|1502.4301|1512|1513|1499|1513|1509|1529|1534|1537|1551|1556|1558|1566|1573|1470|1592|1624|1605|1607|1607|1612|1616|1614|1602|1619|1590|1590|1595|1598|1593|1588|1592|1590|1580|1568|1573|1564|1564|1556|1554|1547|1553|1550|1562|1547|1569|1559|1558|1560|1560|1553|1565|1568|1567|1580|1552|1536|1497|1508|1513|1515|1497|1482|1472|1469|1445|1444|1438|1443|1436||1424|1425|1419|1426|1426|1427|1454|1421|1439|1499|1560|1616|1610|1610|1634|1634|1639|1638|1633|1635|1633|1638|1643|1645|1638|1674|1653|1661|1666|1675|1675|1633|1621|1618|1613|1617|1619|1632|1647|1646|1663|1664|1681|1690|1692|1693|1694||1695|1696|1698|1707|1703|1748|1720|1731|1749|1751|1751|1749|1750|1754|1756|1764|1772|1766||1765|1767|1782||1764|1761|1768|1781|1773|1917|1797|1794|1787|1778|1776|1740|1765|1773|1762||1770|1774|1797|1772|1763|1784|1779|1780|1785|1772|1776|1753|1762|1768|1759|1757|1761|1764|1765|1768|1766|1788|1790|1653|1799|1795|1794|1794|1812|1803|1794|1810.1|||1808|1797|1791|1813|1811|1810|1807|1809|1807|1808|1814|1808||1822|1785|1764|1741|1743|1749|1754|1779||1788|1812|1803
00688|29191|/indices/pfts|INDICES:UKRAINE|269.77|270|269.39|269.93|270.31|269.89|269.66|269.62|269.76|269.58|270.65|269.87|269.59|268.71|268.05|266.93|267.46|267|266.17|265.06||265.21|265.67|265.56||||265.15|265.04|265.18|265.1|264.69|264.76|265.19|263.42|263.5|263.35|263.35|264.66|||||||266.52|266.27|266|265.99|265.56|265.56|265.95|266.57|267.1|267.21|267.14|266.45|266.72|266.56|265.4|266.88|268.05|268.87|268.03|269.15|268.23|268.12|268.15|268.25|264.85|264.82|253.69|253.63|253.2|246|244.14|244.53|244.91|244.89|246.16|245.44||245.88|245.6|244.52|243.09|243.02|241.95|240.89|241.14|239.78|239.87|241.03|240.25|239.52|239.42|240.24|240.58|237.57|232.96|231.06|228.77|228.94|228.82|228.82|228.16|228.41|229.13|230.09|227.58|226.95|225.49|225.53|223.15|224.04|222.82|220.84|220.52||220.66|221.31|222.22|222.2|222.01|222.02|221.87|222.3|222.82|222.26|222.26|222.41|221.95|221.55|222.48|222.53|222.96|223.4|223.94|224.13|224.25|224.33|223.63|224.04|223.51|223.72|224.27|224.21|224.52|224.23|224.44|223.53|223.05|223.71|224.01|225.42|225.39|223.3|222.95|221.39|||220.86|221.38|221.14|220.84||220.07|221.23|221.26|221.06|220.87|220.64|222|222.21|222.39|222.05|221.87|218.96|216.73|216.71|217.44|216.01|215.67|215.38|215.27|219.18|219.74|220.11|219.57|218.71|219.64|219.01|219.14|219.52|219.91||219.86|219.39|225.3|||224.91|228.78|232.66|232.29|234.09|232.52|232.07|232.85|232.05|232.79|232.58|232.62|230.06|231.32|228.38|227.87|226.89|227.96|228.46|229.3|228.25|225.71|224.3|223.77|224.86|226.9|233.5|249.24|250.24|249.06|250.91|252|252.67|253.15|251.4|255.7|251.88|244.68|||241.74|241.1|240.88|240.98|240.67|240.22|240.62|240.87|240.02|239.96|239.73
00689|941336|/indices/adx-general|INDICES:UAE|4521.5801|4490.0098|4446.21|4526.2598|4548.8198|4590.8799|4586.5498|4624.1699|4606.5|4679.2598|4657.5698|4698.7798|4704.7002|4695.9102|4663.1401|4653.48|4674.77|4681.2798|4662.8599|4668.3101|4663.6899|4634.1401|4601.96|4587.6699|4590.3101|4533.8701||4546.3701|4471.5698|4469.0801|4455.7998|4439.1699|4436.8198|4467.1899|4479.04|4479.27|4496.5298|4462.9902|4497.3901|4539.9102|4549.0498||4517.1499|4433.7402|4355.8301|4301.0298|4261.8599||4308.77|4261.23|4256.98|4298.3398|4273.04|4259.6201|4218.7202|4229.6499|4221.0098|4292.0801|4290.4399|4180.8301|4185.2202|4235.6802|4282.46|4323.3901|4347.8999|4288.2002|4291.9702|4281.6201|4264.5|4307.3901|4300.1802|4286.3398|4292.5|4265.8301|4264.4399|4289.3501|4299.3701|4294.46|4309.0298|4269.3398|4220.4399|4315.6201|4347.2002|4363.5498|4373.8799|4387.3398|4362.1699|4389.6001|4393.5801|4409.0498|4396.3701||4476.3198|4448.6899|4471.6802|4492.2202|4497.21|4515.1699|4470.3999|4463.8599|4482.46|4486.2798|4499.2598|||||4516.3799|4507.2002|4515.4102|4512.0098|4472.2002|4480.6499|4471.0098|4494.4199|4495.1299|4499.7402|4519.8301|4513.1602|4535.3999|4510.5498|4519.29|4518.4502|4525.3599|4542.8398|4559.8999|4527.0601|4527.0098|4539.1099|4533.79|4548.7798|4546.1602|4526.5601|4509.6201|4507.3501|4580.1499|4575.3398|4593.5801|4596.8301|4591.73|4614.1602|4567.6499|4589.8398|4612.3799|4583.4102|4586.0498|4597.4502|4576.73|4574.1299|4542.7402|4540.27|4568||||4575.8398|4549.4199|4497.6401|4417.0298|4407.1602|4434.23|4416.6802|4499.73|4497.8501|4503.4902|4481.04|4524.4102|4322.1802|4340.9302|4386.4199|4365.0898|4367.8999|4381.1299|4408.3198|4345.77|4313.3101|4295.75|4254.7598|4284.9199|4250.2002|4259.54|4297.1899|4283.4902|4288.6099|4222.1602|4198.5601|4187.5898|4235.3799|4311.27|4325.23|4345.3101|4374.1899|4387.25|4385.5801|4427.3901|4476.48|4449.3198||4428.6099|4382.1099|4469.8101|4506.1401|4543.5298|4588.2002|4584.79|4633.21|4621.1602|4636.75|4595.9199|4602.3799|4557.1602|4555.6001|4534.8799|4454.9399|4408.1499|4390.98|4380.6299|4351.7002|4299.3501|4309.0298|4385.4702|4360.1899|4390.4199|4394.6602|4318.52|4281.52|4298.2598|4331.9102|4394.1401|4388.6802|4354.8301|4373.54|4478.73|4344.3398|4403.4302|4498.5698|4462|4499.8999|4544.3501|4585.1001|4566.3901|4556.4302|4420.5098|4379.6299|4372.48|4351.4102|4275.6899|4251.1802|4282.4502|4313.5698|4297.1899|4208.9302
00690|12522|/indices/dfmgi|INDICES:UAE|3691.3401|3647.9099|3623.75|3653.6499|3642.8501|3678.79|3666.1599|3701.46|3678.8101|3719.99|3707.45|3716.98|3690.3899|3694.1399|3672.3101|3669|3678.45|3720.5901|3721.6201|3725.0601|3721.28|3692.22|3627.8601|3617.3999|3602.3201|3538.6799||3530.8799|3519.71|3542.1599|3551.9099|3525.3501|3517.3301|3520.1499|3505.1799|3531.79|3554.6899|3554.46|3583.6201|3625.23|3657.1101||3558.6799|3495.73|3452.4099|3407.75|3417.05||3360.9099|3333.73|3310.48|3338.23|3324.0701|3349.96|3290.76|3306.1899|3301.6599|3309.79|3262.8201|3196.6201|3202.8401|3232.9399|3274.0601|3278.9299|3306.72|3280.9199|3277.96|3298.4299|3291.52|3322.45|3332.4099|3320.9199|3318.3899|3304.2|3336.76|3359.3899|3355.3701|3340.49|3319.48|3317.97|3272.3701|3301.8401|3334.9399|3354.8401|3390.5601|3358.5701|3348.1399|3354.6299|3362.1699|3405.6101|3408.0601||3474.3799|3452.6001|3466.5601|3492.96|3491.6899|3513.5701|3446.0801|3455.1799|3484.8201|3483.3201|3482.25|||||3519.22|3517.8701|3544.1899|3546.23|3535.3601|3511.77|3504.3999|3513.2|3494.3|3490.27|3492.22|3480.46|3533.8301|3535.29|3559.7|3572.4399|3556.6201|3587.21|3602.47|3567.3701|3524.4199|3530.6001|3521.8899|3510.95|3511.24|3472.3799|3431.8999|3469.5|3515.22|3484.3201|3519.27|3509.8999|3539.8301|3555.3501|3517.3799|3544.21|3546.52|3526.1599|3535.2|3488.27|3471.8999|3483.9399|3437.51|3392.8999|3385.29||||3371.22|3336.8799|3311.1001|3271.3799|3283.9199|3285.76|3258.1699|3367.6399|3375.8701|3343.4299|3305.9399|3296.6899|3307.72|3324.7|3329.71|3323.4299|3336.1001|3371|3354.46|3327.1001|3279.23|3285.27|3262.97|3315.3601|3313.72|3306.4399|3360.47|3351|3308.77|3247.6001|3216.3601|3208.52|3229.8701|3285.0601|3301.74|3290.3701|3304.6299|3344.6699|3328.8999|3312.3701|3315.98|3325.8||3307.6101|3324|3385.3101|3447.26|3491.9099|3506.95|3563.25|3557.47|3583.4099|3583.8201|3545.8|3562.9399|3525.4399|3521.54|3546.96|3501.04|3473.8201|3423.9099|3433.6899|3386.1399|3351.3301|3369.74|3378.54|3303.23|3355.53|3324.5901|3275.1101|3266.3101|3279.1599|3318.73|3351.6799|3353.2|3378.6299|3386.6201|3384.6299|3299.8201|3321.8301|3350.8501|3401.03|3355.24|3379.72|3386.23|3380.55|3344.1799|3250.22|3225.78|3287.02|3239.7|3176.6299|3124.0701|3137.3401|3191.8101|3170.27|3093.8999
00691|49748|/indices/bursatil|INDICES:VE|28150.7793|28001.4707|28194.6797||28109.6504|28189.3105|27974.3203|27867.6699|28331.4492|27598.6992|28272.4395|27960.3105|29917.2305|30166.7793|31734.5195|31691.1406|31616.8691|31143.0195|32736.7207|32388.1895||32457.0801|32611.8691|31839.1699|31732.0801|31633.6602|31705.2207|31210.2305|30402.0098|29335.6309|28405.4102|28347.2207|28243.4004|28378.9297|28470.9902|28536.9395|30078.1602|30513.2891|32579.3301|34991.6406||36350.6289|36530.4805|36110.6094|36430.0391|36755.9609|38483.3516|36320.1992|33200.7383|31226.0098|29028.4004|28008.2695|27339.6797|25509.7109|26190.2207|26376.0391|26421.6992|26637.4297|26365.4004|25600.25|25659.0996|24164.5996|21319.2109|20763.1191|18335.3691||16680.5|15585.9297|15209.9199|14911.6299|14690.4805|14632.5498|14141.9697|14057.3604|13945.2402|13889.7998|13878.8301|13821.5098|13627.1104|13568.29|13570.3496|13552.5996|13463.1797||13488.9297|13476.79|13417.4199|13335.2305|13532.1797|13049.7998|13114.6104|12961.3301|12730.5498|12784.7002|12982.3604|12661.6797|12503.9805|12505.1602|12044.6797|12246.3701|12151.3701|11925.21|11938.7998|12106.2598|12031.2002|12030.3896|12009.04|11986.2695|12490.8496|12490.8496|11853.1396|11843.1201|11962.25|11962.25|11997.9404|11916.9404|11973.5703|11975.0195|11914.3701|11963.1504|12119.0303|12257.6104|12185.1396|12112.6797|12272.25||12435.8096|12400.0195|12255.0996|12319.7998||12336.3496|12481.2803|12373.8799|12427.8604|12539.4902|12965.9404|12390.7598|12322.2598|12230.0703|12462.6602|12483.2695|12497.7803|12497.7803|12263.3604|12413.3398|12131.0098|11914.8799|12090.0498|11924.0596|11881.6201|11809.1602|11711.0498|11785.3301|||12507.1104|12851.3096|12832.4297|13067.0596|13233.1602||13296.7197|13957.46|14064.4805|14107.6299|14118.9902|14152.3496|14492.8096|14922.0195|15159.1602|15129.8096|15107.8896|15466.2305|15576.0996|15585.1602|15614.0898|15521.1904|15555.1201|15500.9297||15453.2598|15350.8398|15314.1602|15236.1904|15269.0596|15469.0801|15363.6797|15014.4004|14424.8096|15375.5898|15381.7305|15368.7402|15365.0801|15355.8799||15357.1699|15367.5996|15346.0498|15302.2998|15617.7002|15670.96|15654.7598|15705.6504|15683.2002|15905.9697|15972.1104|16111.7197|16115.4004||16107.4697|16132.0996|15659.5498|15659.5498|15262.8096|15196.0703|15201.8301|15441.7598|15052.6396|14896.1504|14617.9199|14912.71|14574.79|14865.4697|14723.2998|14727.0703|||14957.4102|14951.2803|14951.2803|14946.96|14991|14776.75|15292.2998|15577.1396|15891.1797|16122.71|16299.3301|16315.8799|16316.0898|16318.2402|16267.3398|16249.5098|16420.0391|16394.0605|16820.5195|16819.7305|16674.7695|16290.6299|16354.4004|16351.1504
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4097.2798|4093.23|4093.23|4093.23|4071.4399|4055.8101|4047.6001|4010.1799||4051.75|4047.6001|4044.9299|4043.6899|4047.8501|4047.8501|4050.52|4033.0601|4033.05|4056.8601|4051.53|4047.48|4051.53|4047.79|4047.1699|4094.1499||4158.5098|4119.3799|4213.3901|4217.5498||4209.4399|4209.4399|4222.5298|4222.5298|4218.48|4210.3999|4201.7402|4201.7402|4193.6299|4189.5801|4169.3198|4169.3198|4131.0601|4131.0601|4131.21|4131.1001|4160.6299|4197.25|4197.25|4197.25|4250.8101|4250.8101|4250.8101|4250.9102|4318.4199|4318.4199|4320.9102|4320.9102|4317.71|4319.3501|4297.4502|4304.1499|4304.1499|4304.1499|4304.1499|4300.5601|4300.1099|4311.98|4302.9302|4306.8799|4308.1001|4368.4399|4367.9199|4354.3901||4368.4399|4368.4399|4368.4399||4368.4399|4368.4399|4345.3301|4385.6299|4381.3101|4385.2598|4385.2598|4385.2598|4385.2598|4385.2598|4320.3501|4320.3501|4400.6699|4418.6001|4458.7402|4458.9302|4456.7402|4450.3901|4404.1299|4326.1699|4329.71|4341.27|4350.5098|4350.5098||4330.29|4321.77|4400.4102|4396.7798|4400.7402|4396.4199|4400.3701|4387.54|4384.0298|4399.71|4410.0898|4401.4302|4401.4302|4405.3799|4486.27|||4504.8301|4591.1201|4583.2598|||||4596.3901|4600.3501|4600.3501|4594.3101|4594.3101|4594.3101||4697.77|4697.77|4697.77||4718.9399|4718.9399|4739.23|4739.23|4742.7402|4746.7002|4746.7002|4746.7002|4750.6499|4750.6499|4750.6499|4750.6499|4750.6499|4753.2402|||4753.2402|4753.2402|4757.29|4763.3799|4780.9502||4780.2202||4780.2202|4780.9502|4780.2202|4794.0801|4794.0801|4788.0498|4788.0498|4812.3901|4816.4502|4816.5698|4822.6001|4943.0698|4943.0698|4964.1899|4964.3101|4964.4399|4960.48|4964.4399|4964.4399||4964.5601|4964.5601|4964.5601|4960.6001|4968.8398|4972.79|4964.8799|4964.8799|5001.3999|5000.3599||5000.3599|5000.3599|5000.3599|5014.7002|5014.7002||5010.75|5014.8198|5014.8198|5014.8198|5056.1099|5075.4902|5080.9199|5153.9502|5150|5162.27|5182.6602|5182.6602|5190.1299|5186.1699|5207.7002|5303.1201|5515.75|5523.6602|5527.6201|5525.9702|5526.48|5534.3901|5534.3901|5530.4302|||5530.4302|5531.04||5534.9902|5523.1299|5534.9902|5532.5801|5545.8599||5546.1201|5546.1201|5556.6602||5569.0698|5573.1299|5569.5601|5573.6099|5571.2202|5575.1499|5575.1499||5571.3198|5559.46|5554.5601|
00693|941335|/indices/lse-en|INDICES:ZAMBIA|294.85|291.49|291.49|||291.49||291.49||291.49|291.49|291.49||291.49|291.49|291.49|291.49|291.49|291.49|291.49|288.14|291.49|291.49|291.49|291.49|||288.14|291.49|291.49|||284.79|291.49||288.14|284.79|284.79|284.79|278.09|274.74||257.99|234.54|234.54|234.54||234.54||234.54|234.54||||227.84|221.13|221.13|221.13|221.13|221.13|201.03|204.38||214.43|214.43|214.43|211.08|207.73|217.78|217.78||217.78|234.54|234.54|234.54|||234.54|234.54||234.54|234.54|234.54|234.54|231.19|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54||227.84|234.54|234.54|234.54|||||234.54|237.89|234.54|237.89|234.54||234.54|237.89|234.54|234.54|237.89|237.89||||241.24|234.54|||||237.89||241.24|241.24|241.24|241.24||241.24||241.24||241.24|241.24||241.24|241.24|244.59||244.59|247.94|247.94|247.94|247.94|247.94|247.94|||247.94|247.94|247.94|247.94|247.94||247.94||247.94||247.94||247.94|247.94||247.94|||247.94|247.94||247.94|247.94|247.94|244.59|247.94|247.94||247.94||247.94|244.59|244.59|247.94|241.24|241.24|241.24|||241.24|241.24|241.24|241.24|||237.89|241.24|241.24|241.24|234.54|241.24|241.24|241.24|237.89|234.54|231.19|231.19|234.54|231.19|234.54|234.54|227.84|234.54|237.89|234.54|234.54||241.24|237.89||||237.89||241.24|231.19|241.24|237.89|234.54||234.54|234.54|234.54||234.54||234.54|234.54|||||227.84|217.78||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|355.27||355.27|355.27||||355.27|||355.27||||355.27|355.27|352.68|352.49|352.51||352.51|352.51|||352.51||||||||352.51||353.25|353.25|353.27|353.27||353.27||353.27|353.27|||353.27|353.27|353.27|||||||353.08||||||353.08||||353.08|353.08||||||||353.14|353.14||||||||353.14||354.47|354.47|354.47|354.47|354.47|354.47||354.47|354.47|354.47||||354.47||356.69|356.5|357.06||357.06||355.82||354.52||354.52|354.47|354.47|354.52||354.52|354.52|354.54|354.54||354.54||||354.91|354.91|||||||354.93|||354.93||||354||||||354.93||354.93|354.93|||354.93||354.93|||||354.93|354.93||355.85||||355.74|355.85|355.74|355.74|355.74|355.74|355.74|355.74|355.74|355.76|355.76|355.76||355.76|355.78||355.8||355.8||||355.82|355.82|||355.84|355.84||||||355.84||||355.87|||355.88|355.88|||356.81|356.81|||||356.81|356.81|356.81||356.81|356.81|356.81|356.81|||356.81||||||356.81||356.81|356.81|357|||357|357||357|357|||357.07||357.05||357.07|||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|140.99|140.44|140.92|139.94|140.24|140.98|141.14|141.72|142.43|144.07|144.42|145.01|145.06|146.16|146.13|146.13|146.21|146.11|145.97|145.54|145.27|145.35|145.18|144.55|145.27||144.53|145.6|145.97|||145.97||146.64|146.12|147.89|147.89|149.98|149.98|149.43|149.43|149.39|146.65|145.41|143.73|140.8|139.05|137.08|137.08|135.57|132.39|131.65|129.54|128.72|127.89|127.01|126.36|125.85|124.95|124.85|123.79|123.22|122.86|121.61|121.56|120.55|120.34|120.27|120.23|120.9|120.82|120.46|120.67|117.93|117.93|118.49|120.39|120.39|116.69|115.81|114.78|108.05|108.05|103.72|103.72|102.4|101.09|100.5|99.62|99.39|98.98|98.96|99.18|99.6|99.49|98.9|98.88|98.37|97.8|97.81|97.75|99.16|97.77|99.04|98.89|98.87|98.9|98.47|98.87|99.07|99.07|99.04|98.89|99.26|99.91|99.91|99.9|99.88|100.03|99.95|99.85|99.83|99.85|99.61|99.74|99.59||99.47|99.47|||99.33|99.2|99.14|||98.84|99.64|98.89|98.88|98.88|98.93|98.83|99.05|99.06|99.01|99.63|99.63|100.59|101.39|101.74|101.76|102.41|102.48|101.61|101.6|101.17|101.04|100.12|98.81|97.55|97.4|96.17|95.35|95.28|93.96|93.39|93.66|93.66|95.08|95.19|96.51|99.56|102.86|103.33|104.1|104.3|104.3|104.74|104.7|104.78|104.43|105.12||105.24|105.1|105.8|106.95|106.78|106.9|106.93|107.59|106.81|107.12|107.25|107.1|107.03|106.54|106.22|105.88||105.79|102.75|101.14|101.86|99.63|99.28|99.01|98.65|98.33||98.35|98.31|98.01|98.47|98.4|97.92|97.75|97.4|97.31|97.72|97.8|97.61|97.17|98.18|||98.18|98.78|99.89|99.93|99.86|99.79|99.98|99.41|99.02|99.81|99.07|98.96|98.96|99.2|98.8|98.82|98.94|99.78|99.5|99.4|99.33|99.2|99.31|99.14|98.92
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|56.79|56.03|55.89|56.31|56.31|56.31|56.12|56.12|56.12|54.56|54.56|54.56|58.51|58.51|58.51|58.51|58.51|56.04|58.51|58.51|58.51|58.51|58.51|58.51|58.51||58.51|58.51|58.51|||58.51||58.51|59.3|59.3|59.3|57.51|57.51|55.52|55.52|55.52|55.52|55.52|55.52|55.52|57.09|57.38|57.38|57.38|54.57|49.04|44.47|42.84|42.68|38.89|38.89|37.86|35.73|35.73|35.72|35.72|34.95|34.57|33.95|33.71|33.71|34.11|34.11|34.11|33.76|33.76|33.76|33.17|33.17|33.17|33.17|33.17|30.57|30.57|28.44|26.61|26.61|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.61|26.31|26.61|25.98|25.98|25.69|25.69|25.69|25.69|25.69|25.69|25.65|26.32|26.32||26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.35|26.35|26.35|26.35|26.35||25.56|25.56|||25.56|25.56|25.56|||25.72|26.3|26.3|26.3|26.3|26.3|24.72|24.72|24.72|24.72|24.7|24.7|24.7|24.7|24.9|24.7|24.7|24.7|24.7|24.7|24.7|24.7|26.27|26.27|26.27|26.27|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|25.77|25.77|25.54|25.54|25.54|25.54|25.54|25.54||25.54|25.19|25.19|23.89|23.1|23.1|23.1|21.55|21.55|21.55|21.55|21.55|20|20|20|20.16||20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16||20.16|20.16|20.16|20.16|20.16|20.16|19.69|19.69|19.69|19.53|19.53|19.53|19.53|19.53|||19.53|19.53|19.53|19.53|19.22|19.22|19.22|19.22|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|18.74|18.74|18.74|18.74|18.74
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|735|752|770|786|800|816|827|840|862|886|914|925|942|952|922|925|910|892|894|926|949|963|983|969|953|||||||961|928|926|914|927|946|966|1003|1052|1069|1090|1122|1162|1186|1196|1198|1196|1204|1202|1184|1181|1201|1224|1232|1240|1257|1231|1145|1084|1065|1045|974|954|911|870|855|849|834|838|857|834|798|802|813|831|842|849|872|890|894|892|885|906|922|922|921|915|869|860|864|875|888|912|930|934|941|937|903|865|836|800|764|756|796|804|804|792|773|745|724|720|712|711|715||720|718|706|692|687|683|682|685|687|681|671|653|638|631|636|636|636|641|645|650|656|665|679|696|709|718|726|736|746|748|745|738|726|711|704|703|699|694|692|688|677|660|640|627|616|609|596|585|580|582|587|598|604|608|609|610|611|610|606|607|610|606|612|612||606|601|605|618|624|625|634|642|643|613|600|579|579|594|616|631|642|652|682||703|710|715|704|690|688|670|669|671|659|635|597|567|560|555|539|517|500|487|471|450|429|414|409|||406|401|398|398|395|392|393|396|393|388|384|376|366|354|349|342|335|332|329|327|325|322|318|316|315
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|377|382|386|395|402|415|419|424|428|432|437|441|446|448|451|455|459|466|477|489|498|508|521|539|559|||||||597|601|604|605|605|600|596|590|584|576|567|562|557|552|548|543|541|537|532|527|520|512|501|485|477|466|454|443|436|433|428|430|429|431|431|433|434|434|436|435|433|432|430|430|428|427|424|421|417|413|411|410|408|409|410|411|413|415|417|419|421|422|422|422|422|421|420|418|417|416|415|415|415|415|417|419|420|422|425|429|432|433|432|432||431|428|425|420|416|412|407|405|403|399|396|394|391|389|392|394|395|397|400|401|399|396|392|390|386|383|379|376|371|366|363|361|360|358|356|354|352|349|349|347|344|342|338|336|331|329|322|318|315|312|311|314|315|317|322|327|332|338|344|345|349|354|355|351||347|347|346|345|344|343|342|342|345|347|347|347|349|352|355|359|365|365|368||367|365|362|358|356|354|348|342|334|328|321|309|296|290|288|286|280|278|275|274|272|272|271|270|||268|266|264|262|260|258|257|255|252|249|246|243|240|237|232|227|220|217|214|212|209|206|203|200|198
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|911|981|1064|1122|1167|1205|1239|1287|1369|1466|1579|1610|1665|1673|1509|1468|1383|1294|1326|1470|1598|1658|1759|1674|1538|||||||1385|1219|1144|1044|1039|1048|1058|1169|1404|1464|1575|1724|1935|2067|2137|2193|2206|2263|2304|2260|2263|2374|2507|2598|2638|2752|2731|2441|2282|2338|2303|2010|1954|1786|1636|1593|1544|1451|1443|1534|1417|1248|1275|1348|1471|1575|1637|1826|1950|2003|2018|2018|2154|2235|2235|2245|2218|2012|1970|1971|2008|2067|2196|2298|2325|2383|2389|2118|1964|1853|1680|1487|1444|1607|1581|1566|1478|1371|1182|1079|1054|1002|978|986||1001|974|910|861|848|843|852|885|926|920|891|833|795|770|777|770|759|758|757|757|768|780|803|841|877|895|906|937|986|1016|1023|1020|1010|987|991|1002|1008|1019|1034|1049|1030|996|955|936|919|913|897|878|873|897|927|976|1000|1018|1014|1006|995|973|920|922|913|854|861|854||830|793|799|848|870|870|906|954|988|854|798|724|713|752|837|892|915|954|1055||1117|1137|1160|1135|1087|1085|1004|1022|1065|1030|949|831|744|744|733|656|562|477|466|424|345|270|210|207|||203|196|186|197|197|178|172|186|179|176|178|178|180|161|164|166|171|174|174|177|182|186|189|197|207
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|582|585|591|595|603|606|614|615|621|619|624|619|616|632|642|660|684|707|746|775|800|846|854|861|867|||||||678|675|668|595|552|522|491|470|446|442|443|441|440|439|437|434|436|439|443|448|456|460|459|459|456|447|437|430|411|398|395|391|394|398|409|424|445|471|505|417|423|426|430|434|434|428|422|418|407|395|390|385|367|361|357|354|350|346|347|349|352|358|365|375|379|378|380|382|389|387|383|386|389|396|402|408|416|421|427|434|437|441|447|455||457|455|454|456|462|463|461|462|460|455|450|451|449|449|447|452|458|458|459|462|465|466|464|462|461|463|462|459|450|445|442|435|433|432|436|437|437|439|448|456|462|464|464|464|457|453|442|437|433|438|443|448|449|461|471|473|475|479|487|489|490|493|495|496||500|503|501|495|487|480|473|470|469|475|477|484|496|500|508|512|519|520|534||545|552|554|555|555|556|550|539|535|536|536|532|514|504|498|498|498|494|495|494|495|495|494|496|||497|499|499|501|499|501|500|503|505|502|494|492|500|515|518|519|517|515|515|516|519|518|522|524|524
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|856|858|864|877|901|930|946|965|977|987|995|997|1002|1006|1001|1018|1027|1024|1018|1017|1013|1026|1024|1053|1088|||||||919|936|945|920|910|911|909|895|889|887|903|889|868|863|887|889|878|891|895|896|892|886|870|862|834|828|831|786|740|740|750|744|682|661|659|665|667|670|655|656|660|657|658|667|680|691|692|686|681|674|673|657|641|633|626|621|619|613|616|622|625|638|644|638|618|611|606|602|588|566|561|555|549|548|543|542|536|537|528|517|516|514|515|510||515|515|512|505|506|504|501|500|497|497|496|497|500|504|505|509|509|515|523|532|541|550|559|567|579|582|589|592|599|604|612|620|628|639|654|666|669|672|673|679|686|691|694|695|703|714|713|710|705|711|718|714|712|705|713|730|736|741|739|754|759|765|762|753||735|728|723|716|731|744|747|740|736|734|732|732|735|735|715|715|713|716|717||730|740|749|774|778|775|770|777|787|790|793|788|782|764|755|752|752|774|786|808|833|840|837|818|||809|803|819|848|866|872|865|870|861|833|794|771|756|738|720|715|717|722|730|740|751|767|779|788|799
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|354.33|351.06|351.8|361.91|361.37|369.65|368.27|372.17|362.77|361.68|359.09|365.21|362.13|350.11|341.41|342.64|349.84|348.82|352.11|348.19||351.26|353.1|351.46|||333.02|335.04|343.13|340.97|339.89||342.3|345.01|347.32|346.8|358.57|357.81|352.23|354.29|354.27|365.22|356.48|352.41|345.26|330.48|329.39|321.16|314.63|315.76|315.31|316.89|320.25||316.65|319.83|313.41|306.59|303.91|298.34|302.36|287.03|280.53|266.18|283.28|279.79|275.49||282.63|295.98|304.83|292.65|289.54|294.8|295.38|297.6|295.87|297.56|294.99|296.6|295.88|295.07|294.09|298.75|304.67||298.65|289.39|287.22|284.84|281.03|277.98|285.69|281.48|287.8|283.58|289.24||286.58|275.83||276.95|275.64|280.71|288.89|294.2|301.58|292.04|288.52|292.98|299.2|282.87|280.54|280.21|276.37|273.67|262.15|264.64|264.7|262.26|267.19|265.98|260.73|265.3|261.85|266.3|273.55||270.9|276.02|271.89|259.93|262.41|250.21|258.82|265.42|270.25|269.25|271.19|268.6|275.85|281.35|289.14|283.4|286.62||276.54|272.12|272.87|267.8|262.21|251.17|253.15|255.28|261.36|260.29|259.75|261.51|260.26|253.39|255.2|257.46|279|270.41|275.2|274.17|259.2|257.51|265.94|264.82|268.44|276.8|281.83|286|282.7|280.94|282.52|283.47|292.75|292.91|289.05|283.81|281.79|288.5|284.02|287.8|285.11|283.31|284.56|276.13|266.22|265.03|272.79|273.76|272.9|269.64|271.77||||277.45||291.54|308.64|308.98|323.19|328.42|318.94|307.5|303.23|290.37|303.95|305.1|297.53|285.4|274.29|271.11|268.38|267.32|264.98|274.97|273.84|284.08|285.9|297.86|297.09|288.95|286.05|296.37|298.07||290.49|293.6|295.2|300|303.49|295.48|292.31|286.81|303.21|306.04|301.65|295.11|277.56|262.76|263.17|268.67|267.22|261.43|267.08|266.38|264.94
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|804.7|810.23|808.98|812.87|803.33|816.4|826.91|825.69|826.02|810.56|809.29|812.63|808.45|805.1|804.68|803|810.56|804.59|810.87|805.66|809.21|820.8|824.75|813.28|814.63|813.51|806.24|806.13|809.48|813.03||811.33|811.87|809.5|809.38|809.8|810.03|804.36|798.12|800.24|789.71|788.33|790.55|779.67|768.63|763.73|755.33|759.97|768.25|765.56|762.38|767.92|766.01|767.46|770.1|766.71|766.81|768.62|762.62|765.51|756.7|755.79|753.21|753.94|752.49|744.95|730.79|734.49|729.29|735.02|739.83|741.94|739.34|741.79|737.74|733.5|728.38|728.54|717.53|714.41|706.79|710.42|700.67|709.23|704.39|694.14|687.8|698.68|703.27|707.79||708.56|702.8|707.97|705.65|705.75|721.64|718.85|706.58|708.37|710.41|701.25|709.43|706.98|715.29|717.8|724.67|740.06|738.48|738.74|738.76|737.66|729.56|726.13|730.19|726.22|726.82|727.31|737.4|725.94|717.45|717.2|720.58|710.5|719.42|727.93|731.93|727.44|724.24|728.16|712.68|708.63|700.87|700.57|685.98|696.2|692.58|689.5|685.36|676.21|677.09|672.42|674.98|679.27|672.67|678.34|681.62|683.41|673.93|679.21|671.02|654.95|645.18|641.42|654.88|666.14|670.08|661.59|654.26|640.16|623.77|652.85|701|686.53|688.41|694.53|668.86|664.53|666.22|662.91|673.1|686.11|708.09|708.86|712.11|699.52|701.28|709.91|704.59|707.2|715.67|716.88|711.46|706.02|703.44|698.76|695.79|692.04|702.35|695.95||697.41|690.04|689.91|680.05|674.89|669.42|668.61|669.03|675.36|692.56|687.45|702.24|697.51|692.28|691.87|693.35|692.6|692.48|690.97|676.98|678.76|680.83|677.24|662.09|660|653.42|641.91|645.08|641.75|656.94|653.55|663.69|673.91|658.45|||659.34|669.09|665.41|665.26|666.54|660.08|664.7|664.43|661.06|652.79|624.76|633.87|640.42|630.58|632.22|620.56|620.48|618.87|611.43|610.93|606.09|583.93|597.63|604.69|591.05
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|629.87|632.43|621|625.51|631.29|633.66|638.73|632.95|631.69|623.02|612.62|613.49|611.71|623.06|618.79||625.31|622.16|621.79|617.3|613.61|619.68|617.85|619.02|615.78||615.76|618.6|615.44|623.32||622.13|620.91|622.95|626.33|624.38|616.87|625.32|634.06|637.57|639.42|639.39|648.72|642.91|630.9|627.58|619.83|624.56|616.2|611.26|609.99|615.12||610.85|603.65|606.49|605.65|604.82|603.54|602.78|599.95|592.16|584.66|569.85|558.51|553.37|538.95|540.51|540.93|541.64|541.11|538.42|540.82|534.2|534.57|533.62|529.78|526.88|524.22|526.32|524.5|532.02|532.52|537.68|540.2|541.3|536.63|537.72|536.75|535.01|537.07|535.52|530.83|528.13|525.29|524.3|524.58|526.45|525.86|523.28|524.92|525.23|526.13|521.12|520.07|529.29|521.87|536.7|537.47|537.04||541.35|541.09|533.73|536.44|534.35|530.03|533.4|538.54|537.08|536.63|539.45|535.12|538.05|537.91|536.25|536.97|535.9|535.27|536.25|538.1|537.97|531.28|532.94|530.21|537|540.49|539.37|534|548.26|541.3|544.63|533.7|534.48|534.66|536.06|545.87|547.09|547.06|544.87|540.98|548.13|535.55|538.6|537.89||541.9|535.07|529.02|522.06|513.15|518.08|527.6|522.94|524|529.82|521.81|519.65|522.2|520.16|526.12|528.19|535.09|540.38|537.33|538.43|536.84|538.09|541.7|545.97||545.32|542.28|541.49|539.54|538.25|538.15|530.26|528.72|531.11|528.61|528.21|535.48|538.39|545.77|542.43|538.19|527.81|532.67|534.54|538.27|534.35|538.82|554.33|561.22|553.3|556.25|553.48|564.04|564.18|557.13|551.35|548.91|550.97|543.15|537.29|536.91|536.51|544.58|543.53|547.31|549.55|551.4|552.41|554.71|548.94||553.51|552.56|552.37|555.13|559.23|551.86|541.74|538.02|537.56|540.35|532.5|528.07|524.89|531.92|533.44|525.23|520.76|520.8|510.14|516.45|511.47|507.98|506.87|512.44|510.42
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|108.14|108.15|108.22|108.06|108.38|108.48|110.44|112.83|111.37|111.12|110.41|112.81|111.12|112.03|111.65||113.31|112.54|113.7|113.15|110.48|110.56|111.66|112.6|110.72||110.92|111.43|111.45|112.84||112.73|112.33|114.19|114.23|111.89|111.79|113.93|111|111.77|110.51|113.34|111.64|110.79|108.05|104.88|105.17|104.04|104.71|105.71|105.15|106.14||106.08|105.7|105.17|104.85|104.45|102.66|103.08|102.01|99.81|100.02|100.04|99.34|98.19|95.03|94.28|95.02|94.97|95.62|94.77|94.76|95.23|97.03|97.38|97.51|97.53|96.66|95.14|93.98|93.81|94.11|92.18|91.82|92.96|91.18|92.49|92.46|91.83|91.74|90.42|89.45|90|89.92|88.12|89.77|89.28|89.07|88.37|88.49|88.35|90.08|89.69|90.51|92.31|91.12|93.63|92.45|90.03||89.35|88.72|88.85|89.34|88|87.84|88.67|88.53|88.41|88.11|88.88|89.47|89.5|88.81|89.04|88.45|88.64|87.79|87.96|88.08|88.31|86.62|84.7|84.6|88.03|88.07|89.08|89.11|89.44|88.34|89.41|87.83|89.64|90.15|90.98|90.75|90.85|88.95|88.94|85.06|83.66|82.14|81.25|81.54||82.91|81.87|80.78|78.87|76.61|79.68|83.65|83.23|82.98|82.12|81.05|81.05|82.57|82.31|84.45|86.79|88.85|87.45|86.84|84.84|84.16|83.55|83.79|83.79||84.06|83.35|84.69|84.48|83.5|84.14|83.62|84.88|84.78|84.41|83.33|83.51|85.7|86.32|84.86|85.22|86.31|86.35|88.43|88.86|88.73|89.3|90.56|90.63|90.56|91.43|93.3|95.58|96.42|94.77|94.5|94.25|94.16|91.34|90.26|90.23|89.55|90.98|91.1|91.71|89.36|90.56|90.69|90.12|88.92||87.74|88.94|89.24|90.06|88.84|87.82|86.95|85.37|86.46|86.65|85.47|85.35|84.98|88.23|88.15|88.61|86.09|84.48|83.07|83.09|89.47|88.44|87.44|87.9|85.66
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1904.91|1900.5699|1901.67|1905.5|1900.92|1911.63|1950.96|1990.23|1949.49|1937.3101|1927.48|1958.25|1931.02|1945.03|1937.99||1955.59|1949.05|1961.65|1953.87|1910.74|1909.38|1925.48|1936.92|1900.39||1901.5|1910.1801|1915.45|1944.4399||1941.08|1933.21|1958.89|1959.67|1938.76|1928.16|1941.91|1916.63|1923.49|1911.13|1959.42|1940.1|1930.9301|1874|1840.48|1852.61|1836.9301|1849.73|1869.3199|1862.5|1875.42||1873.9|1870.3|1863.78|1861.28|1855.1801|1821.48|1829.53|1802.46|1777.15|1773.87|1769.01|1763.53|1752.55|1703.26|1695.14|1694.96|1699.24|1706.6|1689.4|1683.64|1684.16|1711.7|1722.13|1719.4|1722.1801|1708.5699|1675.83|1655.55|1660.61|1660.01|1631.09|1632.54|1649.13|1620.1801|1643.58|1647.12|1641.21|1648.2|1624.63|1610.5699|1619.5699|1621.36|1585.21|1612.4|1612.01|1590.8|1581.1801|1588.77|1581.72|1604.6899|1600.02|1619.7|1650.78|1648.04|1690.5|1674.8|1628.12|1615.04|1611.02|1597.13|1592.76|1603.0601|1585.0699|1584.37|1600.36|1600.39|1600.02|1586.73|1599.04|1616.52|1612.5601|1614.6801|1609.74|1594.89|1594.61|1582.36|1583.25|1578.58|1577.76|1551.04|1526.91|1531.35|1589.4301|1585.6899|1590.84|1587.62|1595.78|1581.92|1596.76|1582.45|1630.78|1637.12|1647.8199|1638.72|1640.1|1601.65|1600.86|1517.74|1486.97|1461.77|1440.28|1456.3|1456.3|1476.55|1461.52|1446.5601|1407.2|1367.4399|1436.59|1540.51|1529.05|1527.23|1514.53|1487.63|1476.88|1508.5|1504.73|1553.7|1601.03|1630.76|1613.83|1602.89|1571.8|1567.38|1573.08|1585.9301|1588.25|1583.22|1589.3|1579.21|1598.91|1592.02|1574.34|1578.22|1577.29|1601.6899|1595.75|1588.33|1566.79|1570.45|1606.23|1621.27|1598.27|1595.3|1594.45|1601.9399|1635.52|1647.53|1646.37|1658.1|1683.53|1686.23|1689.3101|1708.1|1741.36|1773.1|1782.23|1764.29|1771.24|1773.97|1755.79|1714.86|1706.84|1700.74|1686.0601|1704.22|1705.91|1720.79|1701.03|1730.52|1739.54|1727.3101|1705.04|1689.13|1690.67|1715.87|1723.3199|1739.8|1735.39|1704.39|1698.28|1677.6899|1691.22|1691.52|1660.16|1656.78|1642.9|1686.36|1684.41|1689|1661.61|1654.95|1628.79|1628.33|1674.13|1652.42|1645.4399|1646.27|1606.63
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|355.69|358.65|359|364.4|360.86|361.28|364.44|365.34|368.57|363.3|355.87|351.93|350.64|354.42|352.7||354.43|354.4|355.57|352.97|351.95|353.64|351.96|353.49|347.75||344.25|347|347.4|352.03||350.44|349.36|351.43|351.39|351.63|351.68|350.46|349.03|352.35|352.35|355.1|354.74|351.89|346.44|344.36|342.77|340.09|342.23|346.78|344.54|344.75||344.35|342.97|341.33|341.26|341.34|339.99|340.02|337.93|331.49|331.87|334.57|331.61|328.99|324.75|325.18|325.05|325.59|329.34|328.57|330.24|332.21|333.6|337.38|336.02|336.83|344.41|339.96|338.54|336.14|331.7|334.59|331.9|336.39|334.9|339.11|335.98|337.16|341.86|344.84|340.91|345.12|342.01|341.14|344.6|343.93|343.27|339.63|341.46|340.82|340.13|334.63|336.19|339.97|336.13|346.09|349.87|348.93||347.95|344.77|342.74|344.39|343.63|342.29|342.55|335.52|338.29|336.09|338.2|337.93|336.71|334.94|334.84|334.51|337.15|335.46|332.67|333.24|332.85|330.79|323.26|321.79|324.8|326.43|327.3|329.89|330.47|325.08|325.19|324.61|325.56|323.03|325.27|324.82|320.6|320|319.46|316.22|314.94|308.44|308.34|305.14||312.35|312.31|304.78|299.59|293.42|305.17|321.41|316.41|315.77|316.22|311.39|311.11|309.89|309.83|310.55|318.2|321|322.07|321.08|318.76|317.82|317.73|314.22|313.98||314.79|311.75|313.38|310.32|306.14|306.59|304.34|305.64|308.58|315.61|311.93|315.39|313.72|314.52|310.37|308.11|306.39|305.98|308.54|313.66|310.43|313.75|320.75|317.27|313.62|318.11|311.73|314.03|313.85|311.24|307.58|304.25|306.18|301.6|299.25|299.29|297.09|300.68|296.1|300.88|303.99|302.61|301.92|303.11|299.44||298.42|300.07|303.49|301.44|300.03|301.88|294.76|289.32|291.49|291.42|285|284.59|281.31|285.31|285.91|287.13|282.04|279.61|273.74|273.25|271.26|269.34|265.25|266.58|262.9
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|4694|4706|4894|4828|4984|5040|4766|4882|4820|5068|5590|5680|6162|6038|6080||6126|6104|6120|6380|6480|6510|6680|6730|7500||8750|8380|8160|7630||7830|7890|7670|7910|8230|8850|9080|9370|9430|9250|9140|9310|9270|9210|9930|11440|11430|10600|10590|10750|10570||10690|10660|10500|11520|11610|12390|12300|13420|13540|14180|13550|14270|15300|20390|20380|18320|17570|16590|15880|14640|14130|13450|13230|14230|14850|15260|16020|17410|17580|17970|16910|16820|15190|15890|15830|16140|16390|16450|16650|18000|16030|16380|18280|16490|16200|17400|20590|20930|22080|22630|24500|24630|19400|22420|16930|16800|17300||18270|19630|19850|19650|19990|20830|20670|20670|19810|19910|19750|19610|20310|21450|20040|20700|21100|21320|20350|21040|22030.8008|23670|25040|26310|24430|25350|27240|28250|29630|30200|30500|32050|30400|32046|32200|33450|33700|33900|35000|36650|36600|41600|43450|45796||44250|47150|50450|57150|73600|74950|52000|64596|60350|59746|69600|69700|73650|75050|78500|60454|51150|49250|48946|48700|49950|50500|53350|54250||54254|57450|58700|61000|66800|67504|72600|71900|72445|66496|73150|68150|69900|65650|72700|76350|83800|83950|81800|75250|85100|79850|71400|76200|79450|77550|81750|78800|77950|76150|87204|89650|90300|100400|107850|104600|110350|93400|106846|95850|91100|96650|95550|100550|113650||116650|117900|107800|110750|117500|119450|127150|136950|133500|138100|153300|159200|163350|151900|151250|147900|158450|164750|198696|193050|188100|202000|204750|186150|209750
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|113.16|113.49|112.44|112.2|112.5|112.36|113.16|113.5|113.63|112.66|111.74|112.32|111.76|112.23|112.01||112.6|112.46|112.76|112.29|112.32|113.08|112.92|113.37|112.62||111.82|111.91|111.99|113.01||112.8|112.69|113.57|113.88|113.36|113.19|113.34|112.78|114.01|113.5|113.54|113.07|112.58|111.09|110.46|109.85|109.88|109.71|109.18|109.24|109.86||109.48|109.09|108.91|108.23|108.26|107.92|108.49|107.69|106.87|107.15|106.23|104.64|104.13|102.01|102.18|102.34|103.13|103.85|103.71|103.81|104.07|104.03|104.14|104.02|104.32|104.54|104.15|103.56|103.86|103.9|104.28|104.17|105.51|104.96|105.23|105.26|104.51|105.02|105.43|104.51|105.52|104.5|104.16|105.57|106.17|105.53|104.26|104.39|104.21|104.69|103.74|104.07|105.93|104.46|107.13|107.08|107.01||106.7|106.07|106.19|106.51|106.48|105.67|105.93|105.89|106.34|106.16|106.25|106.52|106.11|105.85|106.32|105.92|105.99|105.48|105.91|105.93|105.76|104.65|104.62|104.17|104.88|105.39|105.2|105.16|105.57|105.32|105.74|105.23|105.61|105.4|105.53|105.34|105.44|104.88|104.81|103.83|103.42|101.8|102.07|102.1||103.15|103.04|101.48|99.66|97.83|99.87|103.86|102.28|102.49|102.16|101.5|101.42|101.17|101.27|101.64|102.35|103.41|103.7|103.37|103.03|102.29|102.69|102.41|102.18||102.34|101.87|102.03|101.14|99.96|100.14|99.43|99.65|99.6|100.3|99.37|100.35|100.34|100.88|99.62|99.81|99.57|99.53|100.27|101.39|100.7|101.29|102.25|101.6|101.07|101.4|100.91|101.61|101.39|100.52|99.77|100|99.99|98.74|97.71|97.77|97.32|98.42|97.47|98.61|99.08|98.63|98.84|98.45|97.75||97.66|97.77|99.2|99.36|99.31|98.85|97.91|97.3|97.65|97.92|96.23|96.19|95.67|97.18|96.66|96.17|95.52|94.66|92.52|93.33|93.37|92.26|91.92|93.17|91.71
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|109.09|109.2|108.55|108.59|108.35|108.43|109|108.96|109.15|108.33|107.66|107.58|107.43|107.73|107.52||107.69|107.37|107.48|107.4|107.36|107.37|106.68|106.51|105.69||104.9|105.57|105.54|106.3||105.98|105.81|106.6|106.87|106.52|106.24|106.43|106.14|106.71|105.9|106.23|105.58|105.41|104.13|103.78|103.15|103|103.97|104.98|104.63|105.1||104.67|104.79|104.48|103.65|104.04|103.34|102.98|102.19|102.7|102.7|103.15|102.43|101.98|99.72|99.75|100.4|101.04|101.74|101.78|102.22|102.63|103.2|103.75|103.1|102.8|102.94|102.74|102.06|102.38|102.34|102.63|102.43|103.72|103.31|103.77|103.68|103.53|103.92|104.17|103.53|104.42|104.3|103.55|104.63|105.14|104.35|103.32|103.16|103.28|103.57|102.41|102.22|103.44|102.04|104.59|105.1|105.12||104.79|104.35|104.18|104.38|104.78|104.44|104.57|104.78|105.46|105.23|105.07|105.1|105.01|104.95|105.68|105.33|105.45|104.98|105.15|104.95|105.16|104.64|104.44|104.26|105|104.72|104.57|104.27|104.09|104.18|104.28|103.88|104.23|103.53|103.68|103.27|103.46|102.98|103.11|102.57|102.13|100.64|100.5|100.28||100.68|100.36|99.27|97.62|95.95|97.58|101.11|99.9|100.08|100.01|99.32|99.96|99.7|99.8|99.89|100.75|101.68|101.8|101.47|101.49|101.13|101.34|100.93|100.8||100.8|100.37|100.26|99.69|98.3|98.41|97.75|98.24|98.33|99.4|98.37|99.09|99.27|100.41|99.19|98.85|98.46|98.48|98.98|99.76|98.86|99.38|100.26|100.51|100.54|100.62|100.96|101.3|101.36|101.52|100.94|100.94|100.97|99.97|99.18|99.56|99.47|100.73|99.48|100.34|100.61|99.78|99.97|99.51|98.35||98.23|98.23|99.21|99.09|98.95|98.55|98.11|97.42|97.66|97.58|96.04|96.07|95.67|96.55|96.7|96.48|96.25|96.23|93.83|94.58|94.66|93.59|93.12|94.1|92.86
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|118.53|119.42|117.57|117.93|117.93|117.41|119.23|119.83|120.23|118.96|117.1|117.51|116.91|117.85|117.44||119|118.24|119.6|119.19|117.84|119.34|119.74|121.57|119.68||118.94|119.41|119.3|120.41||119.88|119.52|121.06|121.77|120.53|119.61|119.89|118.89|120.66|120.66|121.97|121.55|119.58|118.22|116.96|114.82|114.93|114.84|114.85|114.89|116.18||115.82|115.17|113.78|113.16|112.54|112.03|111.91|111.5|109.72|107.12|105.13|101.91|101.73|99.38|98.87|99.07|100.24|101.48|100.98|101.42|102.41|103.06|103.73|102.99|103.18|103.49|102.78|102.14|102.19|102.37|103.36|103.17|104.8|103.5|104.39|104.55|103.73|104.27|104.75|103.58|104.81|103.7|103.51|104.96|105.66|103.93|102.46|102.96|102.25|102.41|101.28|101.66|103.7|102.52|105.75|105.91|105.13||105.22|104.08|104.35|104.81|104.61|104.01|104.37|104|104.7|104.01|103.86|103.9|103.1|103.25|103.95|102.85|102.93|102.49|103.17|103.12|103.06|101.3|101.29|100.29|101.58|101.88|101.62|102.04|102|101.42|101.61|100.99|101.39|101.05|101.57|101.37|101.05|100.88|101.15|99.48|98.26|95.97|96|95.98||97.64|97.29|95.42|93.37|92.07|95.34|98.96|97.07|97.56|97.53|96.66|96.54|96.53|96.54|97|97.98|99.13|99.66|98.78|98.45|97.48|97.9|97.49|96.87||96.77|95.92|96.07|95.49|93.74|93.97|92.56|93.36|92.99|94.55|93.5|94.3|94.59|95.47|94.45|94.6|93.82|94.18|94.54|96.01|95.17|95.78|96.69|96.21|95|95.56|94.58|95.46|95.46|94.9|94.36|94.19|94.2|92.51|91.37|91.23|90.58|91.81|91.23|92.32|93.31|93.18|93.17|93.1|90.9||90.73|90.44|92.48|92.75|93.12|92.45|90.8|90.1|91.17|91.62|89.82|90.26|89.76|91.9|90.78|90.3|89.2|88.15|86.44|86.59|86.28|85.27|84.68|85.43|84.53
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2594|2609|2602|2666|2670|2732|2732|2730|2703|2703|2730|2792|2798|2777|2777|2838|2870|2860|2909|2903||2971|2899|2912|||2837|2848|2861|2848|2866||2875|2886|2886|2852|2853|2802|2784|2774|2715|2667|2612|2592|2577|2598|2625|2676|2714|2638|2642|2645|2611||2589|2583|2531|2499|2467|2454|2478|2471|2495|2400|2477|2508|2478||2516|2556|2537|2603|2619|2603|2587|2563|2520|2511|2471|2443|2440|2434|2442|2462|2461||2452|2507|2504|2504|2530|2513|2557|2539|2636|2594|2650||2624|2562||2540|2492|2526|2522|2516|2538|2574|2598|2578|2538|2550|2520|2488|2454|2484|2466|2514|2482|2436|2416|2376|2454|2496|2500|2540|2530||2522|2534|2526|2484|2498|2578|2704|2834|2704|2660|2716|2710|2742|2714|2752|2754|2742||2668|2724|2704|2722|2682|2588|2678|2664|2666|2650|2630|2628|2618|2602|2590|2412|2646|2686|2720|2672|2608|2642|2714|2716|2754|2856|2898|2914|2896|2922|2830|2788|2878|2976|2860|2850|2904|2840|2836|2862|2878|2896|2866|2860|2818|2838|2852|2862|2912|2884|2880||||2886||3046|3176|3226|3204|3228|3268|3250|3248|3132|3208|3204|3058|3106|3066|3084|3054|2974|2968|3064|3042|3166|3072|3110|3152|3124|3114|3098|3052||2996|3000|3024|3024|3062|3060|3036|2984|3034|3058|3118|3124|3196|3130|3106|3236|3284|3208|3222|3306|3218
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.59|49.01|48.79|48.77|48.6|48.55|48.96|49.09|49.33|48.79|48.67|48.66|48.39|48.44|48.68||48.86|48.66|48.63|48.3|48.33|48.46|48.72|48.36|47.64||47.25|47.11|46.99|47.21||47.31|47.24|47.33|47.83|47.63|47.79|47.87|47.85|48.56|48.15|48.35|48.3|48.23|47.36|46.78|46.21|46.05|45.95|45.98|45.79|46.04||45.95|46.14|45.92|45.46|45.99|45.76|46.29|46.03|46.16|46.26|46.13|46.05|45.89|45.15|45.66|45.61|45.97|46.22|46.14|46.1|46.13|46.25|46.25|46.19|46.15|46.02|45.87|45.29|45.41|45.27|45.55|45.6|46.31|46.08|46.3|46.49|46.05|46.05|46.16|45.81|46.26|45.9|45.79|46.23|46.72|46.24|45.3|45.11|44.81|45.49|45.07|45.18|46.33|46.02|46.84|46.84|46.79||46.55|45.95|45.63|45.64|45.57|45.4|45.66|45.83|45.88|45.67|45.64|45.98|45.78|45.65|45.72|45.58|45.76|45.39|45.31|44.98|44.62|44.36|43.95|44.03|44.31|44.71|44.23|44.38|44.03|43.92|43.99|43.99|44.06|43.74|44.17|44.07|44.3|43.87|43.81|43.06|42.34|41.63|41.75|41.92||42.99|42.94|42.24|41.46|40.39|41.49|46.01|44.62|45.72|45.38|44.22|43.53|43.43|43.19|43.88|44.6|45.99|46.65|46.52|46.13|45.85|45.51|45.58|45.81||46.01|46.15|46.01|45.39|44.76|44.98|44.64|45|44.89|45.15|44.58|45.12|45.16|45.59|44.88|45.2|45.04|45.13|45.73|46.66|46.31|46.55|47.19|47.14|46.9|47.23|47.11|47.26|47.14|46.33|45.93|46.08|45.94|44.97|44.13|44.02|43.09|43.73|42.99|44.11|44.21|44.86|45.24|44.85|44.57||44.19|44.61|45.27|45.42|45.65|45.62|45.13|44.67|45.22|45.42|44.05|44.06|43.81|44.4|44.5|44.06|43.44|42.92|41.84|42.02|42.09|41.51|41.72|42.59|42
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|66.07|66.54|66.28|66.26|66.03|65.83|66.19|66.15|66.39|65.79|65.6|65.45|65.15|65.24|65.4||65.59|65.32|65.34|65.05|65|64.92|65.16|64.48|63.79||63.69|63.46|63.25|63.42||63.4|63.23|63.28|63.77|63.58|63.4|63.34|63.6|64.65|63.89|64.03|63.6|63.85|63.28|63.17|62.6|62.62|63.07|63.42|62.98|63.2||62.8|63.1|63.09|62.7|63.2|62.77|63.41|63.09|63.65|64.08|64.85|64.91|64.89|64.1|64.63|64.8|65.17|65.32|65.33|65.55|65.64|65.9|66.12|66.29|66.56|66.71|66.58|65.91|66.14|66.12|66.28|66.5|67.36|67.25|67.72|68.25|68.12|68.33|68.38|67.95|69.02|68.52|68.11|68.67|69.18|68.48|67.5|67.06|66.72|67.5|66.9|66.86|68.02|67.31|68.8|69.09|68.97||68.45|67.74|67.27|67.63|67.81|67.63|68.12|68.36|68.68|68.36|68.25|68.77|68.57|68.63|68.85|68.52|68.64|68.1|67.76|67.24|67.41|67.27|67.09|67.52|67.64|68|67.22|67.08|67|66.62|66.61|66.52|66.83|66.24|66.64|66.46|66.85|66.41|66.54|65.98|65.12|64.32|64.54|64.5||65.53|65.42|64.6|63.53|61.72|62.48|67.48|65.89|66.89|66.36|64.88|64.66|64.54|64.1|64.94|65.93|67.7|68.41|68.34|67.92|67.63|67.08|67.02|66.85||67.03|67.09|66.92|66.47|65.53|65.79|65.22|65.65|65.64|66.23|65.48|66.11|66.16|66.73|65.84|65.64|65.49|65.57|66.3|67.26|66.57|66.74|67.67|67.54|67.47|67.59|67.72|68.21|68.44|67.25|66.66|66.82|66.71|65.93|65.2|65.31|64.25|65.14|64.07|65.09|65.18|65.81|66.37|65.82|65.01||64.59|64.93|65.38|65.36|65.49|65.56|65.3|64.66|65.24|65.31|63.88|63.86|63.63|64.13|64.32|63.84|63.53|63.38|61.67|62.07|62.4|61.77|61.78|62.66|62.03
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|39.21|39.32|39.07|39|38.88|38.94|39.23|39.31|39.44|39.04|38.8|38.8|38.66|38.85|38.9||39.02|38.94|38.98|38.81|38.91|39.02|38.99|38.84|38.67||38.36|38.42|38.37|38.58||38.55|38.53|39.02|39.08|38.95|38.9|38.89|38.83|39.18|38.8|38.79|38.47|38.46|37.92|37.7|37.41|37.39|37.43|37.49|37.4|37.57||37.4|37.52|37.44|37.13|37.38|37.26|37.41|37.09|37.29|37.5|37.52|37.25|37.05|36.37|36.55|36.65|36.89|37.06|37.12|37.2|37.18|37.32|37.33|37.22|37.29|37.25|37.27|36.99|37.1|37.09|37.2|37.2|37.7|37.52|37.59|37.63|37.42|37.42|37.48|37.25|37.62|37.3|37.12|37.52|37.77|37.45|37.03|36.94|36.96|37.26|36.88|36.87|37.45|37.06|37.81|37.91|37.93||37.76|37.43|37.41|37.48|37.52|37.35|37.48|37.54|37.63|37.58|37.62|37.79|37.63|37.59|37.67|37.56|37.66|37.35|37.44|37.32|37.3|37.01|36.85|36.81|37.01|37.16|36.91|36.98|36.84|36.81|36.98|36.89|37.02|36.77|36.97|36.89|36.98|36.65|36.65|36.29|35.97|35.49|35.55|35.51||35.93|35.84|35.28|34.63|33.97|34.6|36.67|36.05|36.05|36.4|35.92|35.88|35.71|35.67|35.9|36.25|36.83|37.06|36.99|36.82|36.59|36.59|36.55|36.52||36.68|36.67|36.7|36.26|35.7|35.75|35.58|35.78|35.66|35.98|35.53|35.9|35.95|36.18|35.73|35.78|35.6|35.65|36.03|36.41|36.16|36.39|36.77|36.8|36.76|36.88|37.1|37.24|37.22|36.91|36.7|36.8|36.68|36.22|35.75|35.8|35.47|35.89|35.41|35.9|35.94|35.96|36.24|35.95|35.56||35.54|35.62|35.87|35.98|35.94|35.94|35.67|35.44|35.52|35.62|34.95|34.91|34.78|35.03|35.08|34.92|34.77|34.55|33.7|33.95|33.99|33.6|33.62|34.22|33.83
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|228.93|229.34|227.77|227.62|227.53|227.55|228.97|229.33|229.57|227.6|226.15|226.74|225.91|226.75|226.25||227.05|226.53|227.1|226.46|226.46|227.21|226.4|226.58|225.24||223.53|224.35|224.4|226.27||225.71|225.38|225.77|226.4|225.53|225.04|226.81|225.88|227.76|226.25|226.51|225.15|224.6|221.7|221|219.68|219.57|220.38|220.91|220.48|221.52||220.7|220.58|220.15|218.5|218.99|217.87|218.28|216.59|216.42|216.92|216.38|214.11|213.15|208.55|208.78|209.74|211.01|212.55|212.54|213.17|213.74|214.17|214.89|213.98|213.88|214.28|213.71|212.38|213.12|213.01|213.71|213.43|216.16|215.04|215.78|215.63|214.68|215.78|216.3|214.68|216.64|215.57|214.24|215.99|217.18|215.82|213.42|213.41|213.37|215.28|213.15|213.23|216.34|213.28|218.51|219.01|219.03||218.37|217.39|217.38|218|218.36|217.29|217.7|217.85|218.97|218.53|218.54|218.86|218.37|217.96|219.09|218.46|218.65|217.64|218.18|218.05|218.18|216.41|216.18|215.55|216.94|217.12|216.77|216.52|216.75|216.65|217.24|216.26|217.09|216.19|216.41|215.83|216.12|214.92|214.95|213.4|212.65|209.53|209.66|208.41||209.92|209.47|206.66|203.2|199.6|203.13|210.81|208.1|208.44|207.85|206.52|208.37|207.75|208.04|208.45|210.07|212.08|212.37|211.68|211.35|210.28|210.91|210.27|209.84||210.24|209.34|209.28|207.87|205.21|205.49|204.2|204.91|204.85|206.78|204.76|206.56|206.5|208.45|205.89|205.72|204.97|205.01|206.16|207.97|206.33|207.45|209.35|208.92|208.61|208.97|208.97|210.1|209.9|209.24|207.78|208.01|208|205.92|204.02|204.5|203.95|206.42|204.19|206.25|206.92|205.52|206.02|205.12|203.24||203.12|203.21|204.56|204.67|204.38|204.63|203.34|202.17|202.5|202.76|199.54|199.38|198.4|200.59|200.43|199.78|199|198.11|193.56|195.09|195.54|193.2|192.32|194.78|192
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|39.71|40.09|39.93|39.97|39.84|39.69|40.04|40.06|40.31|39.83|39.75|39.62|39.41|39.51|39.66||39.69|39.54|39.47|39.26|39.26|39.41|39.58|39.24|38.9||38.81|38.59|38.32|38.56||38.51|38.4|38.76|38.7|38.56|38.7|38.58|38.59|39.16|38.71|38.77|38.57|38.74|38.2|37.83|37.24|37.13|37.18|37.21|36.9|37.32||37.02|37.29|37.25|36.89|37.3|37.13|37.58|37.36|37.67|38.04|38.18|37.99|37.87|37.27|37.61|37.69|37.96|38.13|38.17|38.22|38.15|38.36|38.46|38.51|38.61|38.6|38.54|38.07|38.21|38.17|38.34|38.45|39.03|38.94|39.24|39.48|39.38|39.32|39.38|38.97|39.54|39.1|39.07|39.51|39.81|39.35|38.85|38.77|38.47|39.17|38.86|38.88|39.67|39.32|40.16|40.16|40.17||39.95|39.36|39.14|39.21|39.27|39.09|39.3|39.47|39.59|39.41|39.41|39.74|39.44|39.5|39.48|39.4|39.43|39.12|38.97|38.6|38.56|38.43|38.27|38.43|38.53|38.95|38.58|38.6|38.35|38.22|38.23|38.16|38.25|37.92|38.28|38.19|38.42|38.02|38.01|37.45|36.95|36.38|36.57|36.72||37.79|37.79|36.97|36.17|35.04|35.87|40.28|39.08|39|39.51|38.53|37.96|37.69|37.49|38.2|38.79|40.17|40.76|40.67|40.39|40.26|40.04|39.92|39.97||40.31|40.41|40.26|39.81|39.04|39.16|38.84|39.08|38.95|39.29|38.81|39.21|39.32|39.55|39.15|39.2|39.08|39.27|39.79|40.61|40.31|40.41|40.62|40.43|40.21|40.38|40.47|40.76|40.86|40.07|39.71|39.78|39.73|39.19|38.75|38.68|38.01|38.66|38.08|38.82|38.77|39.11|39.45|39.03|38.56||38.4|38.68|39|39.21|39.4|39.41|39.12|38.72|39.09|39.2|38.18|38.2|37.99|38.4|38.4|38.2|37.88|37.79|36.78|36.95|37.06|36.55|36.71|37.36|37.09
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.37|31.5|31.47|31.6|31.45|31.26|31.58|31.63|31.77|31.45|31.45|31.17|31.14|31.23|31.37||31.33|31.26|31.2|30.97|30.87|31.12|31.32|31.11|30.81||30.69|30.49|30.32|30.44||30.41|30.36|30.47|30.9|30.85|31.04|30.93|30.98|31.34|31.05|31.18|31.03|31.09|30.67|30.57|30.35|30.1|30.06|30.05|29.91|30.29||30.16|30.17|30.08|29.68|30|29.81|30.12|29.96|30.1|30.39|30.39|30.01|29.9|29.46|29.76|29.74|29.9|30|30.02|30.04|30.06|30.22|30.26|30.42|30.46|30.5|30.4|29.98|30.2|30.3|30.4|30.4|31.06|31.1|31.46|31.78|31.76|31.66|31.68|31.48|31.72|31.36|31.28|31.6|31.88|31.6|31.26|31.24|31|31.48|31.14|31.1|31.82|31.62|32.22|32.26|32.46||32.4|31.74|31.54|31.6|31.7|31.58|31.78|31.88|31.98|31.76|31.74|32|31.7|31.7|31.54|31.5|31.56|31.28|31.24|31.2|31.16|31.14|31.02|31.12|30.86|31.2|31.08|31.18|30.98|30.94|30.9|30.96|31.04|30.78|31.12|30.94|31.14|30.88|30.94|30.36|29.94|29.6|29.76|30.02||30.74|30.74|29.94|29.18|27.98|29.14|33.1|32.22|32.78|32.46|31.2|30.54|30.32|30.14|30.86|31.26|32.44|32.78|32.7|32.52|32.54|32.2|32.06|32.24||32.82|32.94|33.04|32.64|31.8|31.9|31.76|32|31.66|31.7|31.28|31.58|31.64|31.72|31.44|31.66|31.58|31.6|32.1|32.8|32.62|32.66|32.78|32.7|32.42|32.54|32.5|32.74|32.84|32.26|31.98|32.08|32.12|31.72|31.22|31.06|30.52|30.98|30.54|31.16|31.06|31.36|31.62|31.36|31||30.78|30.88|31.22|31.6|31.78|31.9|31.26|30.88|31.26|31.38|30.74|30.98|30.82|31.24|31.14|30.94|30.68|30.52|29.76|29.82|29.84|29.32|29.48|30.2|30.18
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.22|27.65|27.59|27.6|27.51|27.56|27.78|27.78|27.91|27.46|27.35|27.31|27.12|27.18|27.18||27.12|26.99|27.08|26.82|26.83|26.86|26.95|26.66|26.5||26.48|26.34|26.18|26.36||26.31|26.27|26.29|26.15|26.06|26.13|26.02|26.02|26.34|26.11|26.09|26.07|26.16|25.56|25.34|24.74|24.68|24.83|24.92|24.71|24.97||24.81|25.09|25.02|24.86|25.09|25.06|25.36|25.24|25.49|25.57|25.65|25.64|25.56|25.19|25.37|25.51|25.71|25.91|25.86|25.8|25.8|25.93|25.92|25.84|25.94|25.94|25.89|25.67|25.77|25.64|25.78|25.97|26.25|26.08|26.27|26.39|26.28|26.16|26.27|25.69|26.21|25.95|26.01|26.44|26.54|26.14|25.79|25.68|25.52|26.1|25.89|25.9|26.25|26.07|26.65|26.79|26.69||26.54|26.3|26.21|26.33|26.27|26.15|26.33|26.48|26.57|26.43|26.56|26.74|26.54|26.66|26.63|26.5|26.53|26.38|26.27|25.64|25.51|25.3|25.29|25.31|25.55|25.65|25.42|25.3|25.07|24.89|24.78|24.79|24.77|24.46|24.74|24.73|24.83|24.45|24.41|24.03|23.65|23.13|23.3|23.37||24.12|24.05|23.71|23.39|22.92|23.49|26.04|25.22|25.74|25.53|24.93|24.69|24.54|24.46|24.75|25.15|26.01|26.49|26.47|26.16|26.12|26|25.96|25.93||26|26.08|25.85|25.6|25.18|25.31|25.1|25.34|25.35|25.63|25.45|25.61|25.86|26.09|25.82|25.73|25.55|25.71|26.04|26.53|26.23|26.38|26.57|26.42|26.4|26.53|26.67|26.78|26.76|26.09|25.8|25.83|25.74|25.43|25.11|25.02|24.6|25.15|24.8|25.4|25.52|25.73|25.93|25.59|25.24||25.17|25.43|25.52|25.52|25.55|25.51|25.52|25.13|25.24|25.11|24.25|24.34|24.24|24.49|24.56|24.46|24.22|24.24|23.36|23.65|23.66|23.4|23.7|24.14|23.89
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|37.43|37.52|37.3|37.14|37.12|37.05|37.25|37.22|37.37|36.97|36.74|36.2|36.13|36.24|36.44||36.46|36.49|36.33|35.9|35.69|35.72|35.87|35.49|35.22||34.8|35.05|34.48|34.22||34.07|33.88|34.28|34.82|34.7|34.94|35.1|35.04|36.11|35.71|35.95|36.14|35.98|35.39|35.2|34.91|34.87|35.29|35.23|35.18|35.04||34.87|35.25|34.72|34.38|34.54|34.49|34.78|34.09|34.34|35.01|36.04|37.25|37.01|35.71|36.08|36.18|36.62|36.92|36.71|36.86|37.18|37.57|37.53|37.37|37.38|37.49|37.27|36.62|36.66|36.6|36.93|37|37.87|37.46|37.63|37.6|37.07|37.48|37.23|37.07|37.72|37.38|36.86|37.4|37.89|37.62|36.6|36.58|36.29|36.54|35.92|35.81|36.74|36.49|37.76|37.86|37.98||37.19|36.59|36.31|36.72|36.82|36.54|36.86|36.83|36.73|36.88|37.37|37.58|37.24|37.47|37.64|37.26|37.39|36.92|36.91|36.66|36.4|35.98|35.78|35.66|35.92|35.99|35.8|35.79|35.67|35.4|35.75|35.49|35.61|35.43|35.79|35.48|35.56|35.05|35.11|34.62|34.29|33.57|33.66|33.75||34.48|34.15|33.82|32.98|32.04|32.44|34.55|33.74|33.92|33.66|33.07|32.98|33.1|32.75|32.86|33.33|34.19|34.59|34.34|34.03|33.68|33.17|32.9|32.92||32.88|32.89|32.67|32.29|31.96|32.02|31.7|32|32.32|32.46|32.08|32.66|32.75|32.83|32.22|32.63|32.58|32.59|33.13|34.09|34.18|34.33|34.69|34.48|34.11|34.33|34.54|34.89|35.05|34.52|34.36|34.56|34.73|34.12|33.61|33.18|32.61|33.28|32.88|33.54|33.95|34.04|34.07|33.73|33.27||33.16|33.24|33.82|33.9|33.82|33.65|32.92|32.28|32.74|32.94|32.27|32.22|32.02|32.57|32.62|31.99|31.63|31.21|30.14|29.88|30.18|30.08|30.15|30.8|30.06
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|||23.41|||||||||||||||22.87||||22.25||22|||21.49||||||21.26||||||||22.36|22.12||||21.66||||||||||21.63|||||||||23|||22.65||||23.15||23.34||23.36||||||22.56|22.72||||||23.47||||23.14|||||||23.07|||||22.66|22.78||||23.73|||22.58||23||23.36|||||23.34||22.92||||||||||22.07|||22.29|||||22.03||||||||21.77|||||||||||20.37|||20.97||20.86||||||||||21.24|20.95||20.59||||20.55|||20.11||||20.52|||20.65||||||||||21.43|21.42||21.32|21.55|21.57|21.82|22.03|||||21.45|||||||21.35||||||20.94|||||||||20.71||20.17|||20.42|||19.28|19.25|19.16|19.23|19.12|19.27||19.16
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|50.97|51.05|50.82|50.84|50.57|50.69|50.83|51.25|51.18|50.65|50.52|50.49|50.17|50.31|50.32||50.89|50.57|50.65|50.32|50.51|50.46|50.54|50.25|49.26||48.86|48.88|49.38|49.45||49.76|49.67|49.75|50.6|50.55|50.12|50.56|50.56|51.35|50.75|51.25|51.1|50.52|49.78|49.56|49.62|49.47|49.89|49.97|49.92|49.49||49.91|49.91|49.79|49.39|50.14|49.4|49.64|49.56|49.5|49.43|49.39|49.81|49.87|49.52|50.12|50|50.32|50.52|50.48|50.4|50.32|50.4|50.36|50.28|50.28|49.84|49.68|49.4|49.36|49.36|49.44|49.52|49.96|49.8|49.8|50.04|49.72|50|50.16|50.24|50.6|50.68|50.12|50.56|51.28|50.64|49.2|48.52|48.36|48.76|48.52|48.84|49.72|49.32|50.12|50.36|50.12||49.84|49.48|49.12|49.04|49.04|48.88|49.24|49.48|49.52|49.48|49.2|49.32|49.56|49.16|49.6|49.32|49.56|49.2|49.04|48.6|48.4|48.24|47.56|47.8|48.4|48.24|47.4|47.4|47.32|47.28|47.44|47.36|47.72|47.32|47.64|47.52|47.68|47.6|47.68|47.4|46.28|45.96|45.92|45.92||45.92|46|46.4|45.8|45.12|45.36|47.32|46.28|47.08|46.76|45.72|45.8|46|45.56|45.76|46.6|47.44|48|47.72|47.4|46.92|46.72|47.12|47.16||46.78|46.92|46.96|46.62|46.28|46.48|46.16|46.48|46.44|46.76|46.12|46.76|46.4|47.28|46.12|46.16|45.92|45.68|46.08|46.52|45.68|46.08|48.28|48.32|48.52|48.84|48.48|48.48|48.2|47.48|47.12|47.56|47.36|46.08|45.04|45.32|44.04|44.28|43.56|44.52|44.52|45.64|46.4|46.56|46.08||45.4|45.68|46.28|46|45.8|45.96|45.8|45.72|46.32|46.12|44.92|45.12|45.16|45.6|46.08|45.6|45.28|44.64|43.56|44.24|44.28|43.76|43.32|44.04|43.32
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.79|36.63|36.68|36.67|36.69|36.68|36.82|36.85|36.78|36.62|36.47|36.29|36.43|36.58|36.4||36.57|36.49|36.53|36.27|35.8|35.75|36.02|35.51|35.15||34.71|34.81|34.36|34.05||33.97|34.06|35.11|35.23|35.36|35.5|35.88|36.2|37.01|36.61|37.47|37.69|37.69|37.26|37.26|37.31|37.59|37.59|37.46|37.23|37.09||36.74|36.88|36.24|35.94|35.97|35.83|36.26|35.76|35.98|36.39|36.74|37.63|37.36|36.24|36.56|36.62|37.1|36.86|36.85|37.26|37.59|37.97|38.11|37.83|37.85|37.9|37.86|37.25|37.59|37.23|37.83|37.88|39.04|38.49|38.8|38.66|37.74|38.05|38.01|37.92|38.32|38|37.52|38.31|38.96|38.82|37.89|37.81|37.73|37.95|37.26|37.26|38.28|38.23|39.02|38.65|38.66||38.08|37.33|37.05|37.45|37.21|36.93|37.09|37.12|37.3|37.31|37.65|37.86|37.53|37.79|37.95|37.12|37.04|36.27|36.48|36.14|35.94|35.4|35.32|35.2|35.31|35.43|35.46|35.65|35.79|35.37|35.66|35.47|35.5|35.08|35.75|35.46|35.56|34.99|35.14|34.44|34.18|33.46|33.62|33.7||34.48|34.22|33.76|33.16|32.38|32.48|34.58|33.76|33.48|33.39|32.81|32.95|33.04|32.99|32.9|33.61|34.54|34.74|34.64|34.2|33.77|33.73|33.44|33.65||32.84|32.65|32.77|32.18|31.57|31.64|31.24|31.41|31.66|31.85|31.24|31.75|31.81|32.35|31.62|32.11|32.3|32.25|32.66|33.47|33.53|34.07|34.39|34.14|33.94|34.35|34.48|34.72|35.12|34.7|34.48|34.92|34.99|33.67|33.21|32.82|32.4|33.03|32.42|33.17|33.58|33.77|33.84|33.34|33.01||32.74|32.97|33.44|33.71|33.68|33.45|33.07|32.7|32.9|32.86|31.73|31.98|31.86|32.61|32.99|32.08|32.05|31.37|30.28|30.42|30.35|30.45|30.54|31.32|30.46
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|37.03|37.6|37.31|37.16|36.87|37.06|37.77|37.58|37.96|37.39|37.67|36.68|36.13|35.66|36.19||35.94|36.42|36.03|35.25|34.85|34.86|35.22|34.81|34.46||33.34|33.66|33.04|32.53||32.27|31.44|31.3|31.53|31.11|31.53|31.87|31.5|32.72|32.43|32.82|33.01|33.28|32.68|32.12|31.68|31.48|33.49|33.2|33.91|33.06||33.81|34.17|33.75|32.59|32.38|33.07|33.47|32.38|32.5|33.45|36.31|37.54|37.27|35.36|35.51|35.83|36.47|37.76|37.39|37.77|37.84|38.19|38.08|37.77|37.78|37.27|37.36|36.47|36.05|35.83|35.45|35.58|35.87|35.46|35.14|34.92|34.04|34.66|33.73|33.58|34.53|33.93|33.41|33.87|34.28|34.03|33.09|32.78|32.67|32.92|31.97|32.09|33.74|33.08|35.1|34.96|34.98||34.4|33.63|33.52|33.78|33.96|32.98|33.35|33.57|33.46|33.65|34.49|34.32|34.52|34.59|34.84|34.46|34.88|34.12|34.46|34.11|34.13|33.76|33.04|32.24|32.55|33.24|32.22|32.59|32.57|32.42|32.86|32.4|32.75|32.72|32.6|32.03|32|31.38|30.96|30.68|30.39|29.03|29.35|29.53||30.53|30.18|29.69|28.53|27.34|27.79|29.03|27.93|28.29|28.11|27.44|27|26.71|26.42|26.96|27.21|28.47|29.03|27.63|27.33|27.26|26.44|25.87|25.44||25.8|26.34|26.1|26.24|26.05|26.86|26.48|26.76|27.53|27.99|27.8|29.04|29.03|28.98|27.48|27.96|27.64|28.13|27.7|28.95|29.51|29.29|29.24|28.53|27.66|28.04|28.11|28.56|28.83|27.73|28.59|28.55|28.92|28.1|27.19|26.56|24.96|25.17|25.39|25.55|26.89|26.3|26.86|26.74|26.68||25.68|25.67|26.93|26.91|26.8|26.45|24.3|23.78|25.4|26.16|25.97|25.2|24.92|24.81|24.99|23.74|22.11|21.57|20.49|20.01|20.36|20.39|20.55|21.1|19.81
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|22.02|22.03|21.83|21.59|21.43|21.46|21.4|21.31|21.43|21.11|20.89|20.69|20.86|20.86|20.88||20.98|21|20.94|20.61|20.49|20.51|20.79|20.54|20.38||20.2|20.14|19.77|19.84||19.83|19.78|20.05|20.12|20.18|20.25|20.34|20.09|20.58|20.43|20.64|20.65|20.5|20.34|20.11|19.89|20.06|20.24|20.09|20.01|19.92||19.49|19.65|19.55|19.72|19.82|19.77|20.06|19.91|19.98|20.75|21.04|20.94|21.43|20.81|21.18|21.24|21.63|21.72|21.64|21.5|21.74|21.9|22.01|21.9|21.93|21.99|21.92|21.48|21.59|21.52|21.77|21.79|22.05|21.96|21.99|22.11|21.98|22.07|21.62|21.14|22.11|21.84|21.67|21.92|22.2|22.07|21.69|21.74|21.62|21.83|21.65|21.38|21.87|21.68|22.21|22.3|22.36||22.06|21.78|21.68|21.63|21.52|21.23|21.36|21.53|21.3|21.27|21.59|21.62|21.4|21.4|21.61|21.55|21.51|21.25|21.58|21.56|21.54|21.16|21.18|21.24|21.28|21.38|21.36|21.29|21.06|21.05|21.04|20.74|20.91|20.83|20.85|20.93|21.19|20.94|21.05|20.83|20.64|20.28|20.37|20.27||20.45|20.19|20.1|19.7|19.29|19.22|20.26|19.86|19.95|19.93|19.99|19.95|20.07|19.73|19.7|19.93|20.23|20.42|20.28|20.14|20.13|20|19.72|19.77||19.81|19.59|19.25|18.84|18.67|18.83|18.81|19.12|19.18|19.29|19.03|19.35|19.28|19.46|19.3|19.19|19.09|18.95|19.18|19.57|19.58|19.63|20.1|19.97|19.58|19.77|19.77|19.92|20.18|19.89|19.82|19.81|19.79|19.54|19.28|18.93|18.72|19.15|18.96|19.4|19.5|19.51|19.48|19.21|18.99||19.08|19.09|19.19|19.28|19.11|18.92|18.83|18.42|18.64|18.71|18.44|18.64|18.39|18.66|18.76|18.35|18.16|17.73|16.88|16.7|16.83|16.94|16.97|17.43|17.08
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.39|21.59|21.57|21.35|21.24|21.23|21.4|21.34|21.46|21.39|21.23|21.29|21.29|21.2|21.38||21.43|21.52|21.43|21.21|21.17|20.94|21.05|20.85|20.59||20.23|20.38|20.22|20.14||20.05|20.2|20.18|20.73|20.53|20.57|20.78|20.92|21.32|21.2|21.15|21.1|21.04|20.75|20.73|20.69|20.66|20.44|20.78|20.75|20.83||20.61|20.42|20.2|20.03|20.2|20.16|20.56|20.48|20.43|20.49|20.53|20.68|20.48|19.9|20.06|19.99|20.2|20.28|20.16|20.26|20.61|20.86|20.69|20.73|20.85|21.06|20.9|20.64|20.7|20.67|20.73|20.59|20.99|20.83|20.91|20.9|20.78|20.94|20.9|20.74|20.98|20.74|20.52|20.54|20.57|20.44|19.99|19.87|19.79|19.81|19.44|19.28|19.96|19.77|20.42|20.65|20.7||20.34|20.33|20.22|20.47|20.65|20.67|20.95|20.96|20.96|20.83|20.81|21|20.99|20.99|21|20.86|21.1|21.04|21.03|20.92|20.81|20.66|20.56|20.64|20.66|20.89|20.61|20.54|20.55|20.38|20.32|20.34|20.32|20.21|20.48|20.38|20.45|20.24|20.27|19.91|19.71|19.24|19.38|19.15||19.54|19.45|19.12|18.88|18.36|18.92|20|19.46|19.73|19.59|19.11|18.95|19.09|19.08|19.25|19.43|19.93|20.19|20.06|19.86|19.64|19.27|19.42|19.45||19.58|19.56|19.49|19.37|19.32|19.45|19.37|19.43|19.68|19.71|19.4|19.68|19.73|19.8|19.37|19.47|19.51|19.52|19.83|20.08|19.93|19.87|19.81|20.3|20.15|20.26|20.33|20.46|20.44|20.13|19.88|19.69|19.49|19.19|18.61|18.6|18.41|18.8|18.4|18.96|19.2|19.32|19.33|19.24|19.29||19.23|19.27|19.69|19.72|19.83|19.94|19.51|19.07|19.51|19.77|19.27|19.41|18.96|19.32|19.05|18.72|18.36|17.84|17.28|17.3|17.6|17.58|17.77|18.11|17.62
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.7|15.78|15.74|15.65|15.66|15.56|15.75|15.81|15.82|15.68|15.56|15.61|15.55|15.55|15.6||15.57|15.48|15.51|15.46|15.42|15.43|15.47|15.39|15.18||15.08|15.09|14.99|15.08||15.06|15.13|15.16|15.16|15.18|15.13|15.16|15.31|15.46|15.31|15.28|15.3||15.1|15.01|14.84|14.86|14.95|14.77|14.78|14.8||14.71|14.83|14.76|14.62|14.67|14.63|14.74|14.55|14.63|14.86|14.94|15.01|14.9|14.71||14.89|14.94|15|14.96|14.98|15.05|15.12|15.13|15.17|15.15|15.2|15.11|14.92|15|15|15.06|15.07|15.2|15.07|15.2|15.25|15.26|15.15|15.21|15.15|15.21|14.91|15.02|15.21|15.43|15.24|15||14.84|14.98|14.85|14.94|||15.52|15.54|15.44||15.29|15.11|15.07|15.16|15.17|15.11|15.18|15.19|15.3|15.22|15.33|15.41|15.27|15.31|15.31|15.24|15.24|15.1|15.1|14.98|14.93|14.82|14.68|14.75|14.78|14.9|14.8|14.81|14.83|14.73|14.84|14.82|14.84|14.76|14.91|14.86|14.91|14.78|14.81|14.56|14.34|14.12|14.15|14.2||14.49|14.38|14.36|13.87|13.61|13.95|15.02|14.76|14.79|14.67|14.29|14.18|14.33|14.15|14.3|14.46|14.89|15.16|15.04|14.86|14.68|14.66|14.6|14.66||14.61|14.65|14.6|14.43|14.24|14.25|14.14|14.27|14.3|14.3|14.2|14.42|14.39|14.42||14.34|14.32|14.36|14.54|14.83||15.02|15.03|14.98|14.85|15.01|14.94|15.09|15.04|14.79|14.75|14.78|14.76|14.59|14.26|14.14|13.85|14.01|13.9|14.06|14.16|14.34|14.41|14.2|14.09||14.03|14.22|14.48|14.5|14.57|14.56|14.35|14.09|14.32|14.31|13.91|13.97|13.99|14.26||13.99|13.74|13.5|13.24|13.19|13.15|13.11|13.18|13.38|13.08
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.65|14.77|14.65|14.75|14.81|14.77|14.93|14.93|14.95|14.88|14.74|14.74|14.68|14.71|14.98||14.98|14.92|14.87|14.75|14.72|14.72|14.82|14.72|14.55||14.41|14.37|14.31|14.35||14.31|14.33|14.37|14.4|14.42|14.44|14.61|14.6|14.91|14.81|14.8|14.74|14.69|14.53|14.46|14.34|14.27|14.32|14.13|14.22|14.28||14.29|14.29|14.25|14.01|14.03|14.04|14.11|13.99|14.01|14.15|14.21|14.07|14.03|13.76|13.88|13.97|14.18|14.29|14.34|14.39|14.42|14.48|14.51|14.49|14.52|14.56|14.49|14.3|14.41|14.39|14.46|14.55|14.76|14.63|14.71|14.78|14.67|14.76|14.73|14.62|14.71|14.41|14.39|14.49|14.62|14.42|14.21|14.21|14.15|14.44|14.29|14.29|14.7|14.65|14.96|14.91|14.92||14.78|14.57|14.53|14.63|14.6|14.57|14.66|14.66|14.78|14.65|14.73|14.82|14.67|14.65|14.68|14.54|14.61|14.48|14.5|14.45|14.34|14.21|14.13|14.05|14.09|14.27|14.19|14.3|14.32|14.22|14.34|14.36|14.36|14.29|14.48|14.43|14.5|14.39|14.41|14.11|13.96|13.78|13.89|13.86||14.14|14.08|13.92|13.6|13.21|13.66|14.43|14.08|14.11|14.04|13.79|13.66|13.7|13.57|13.84|14.08|14.53|14.8|14.71|14.66|14.39|14.27|14.25|14.29||14.41|14.44|14.44|14.15|14.06|14.14|14.07|14.11|14.24|14.2|13.94|14.13|14.2|14.15|13.84|13.99|13.94|13.97|14.25|14.58|14.64|14.69|14.84|14.81|14.68|14.88|14.82|14.98|14.9|14.46|14.31|14.38|14.37|14.07|13.72|13.62|13.29|13.48|13.31|13.54|13.7|13.86|13.93|13.72|13.62||13.61|13.59|13.96|14.03|14.15|14.16|13.86|13.57|13.76|13.81|13.54|13.61|13.49|13.89|13.65|13.37|13.19|12.92|12.62|12.5|12.43|12.33|12.41|12.74|12.42
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|80.68|80.82|80.21|80.1|80.26|80.28|80.65|80.69|80.81|80.28|79.95|80.35|80.03|80.33|80.23||80.29|80.18|80.38|80.22|80.32|80.67|80.56|80.68|80.39||79.9|80.15|80.04|80.63||80.54|80.67|80.79|81|80.78|80.54|80.45|80.03|80.89|80.32|80.13|79.62|79.6|78.53|78.24|77.96|77.9|78.09|78.17|78.11|78.28||77.95|77.94|77.57|77.26|77.29|77.16|77.32|76.7|76.61|76.76|76.62|75.83|75.5|74.01|74.23|74.43|74.83|75.43|75.38|75.56|75.7|75.74|75.87|75.71|75.75|75.89|75.8|75.47|75.67|75.64|75.85|75.71|76.55|76.27|76.49|76.49|76.18|76.74|76.99|76.45|77.12|76.59|76.22|77.14|77.44|77|76.17|76.19|76.15|76.46|75.66|75.81|77|75.92|77.87|77.93|77.92||77.65|77.21|77.27|77.36|77.56|77.11|77.36|77.43|77.7|77.6|77.81|78.08|77.85|77.62|78.02|77.87|77.9|77.55|77.69|77.71|77.68|77.14|77.14|76.98|77.34|77.68|77.43|77.44|77.66|77.77|78.18|77.83|78.15|77.96|78.05|77.94|77.97|77.56|77.38|76.97|76.7|75.66|75.89|75.49||75.83|75.76|74.64|73.42|72.37|73.38|75.67|74.77|74.96|74.67|74.45|74.5|74.18|74.24|74.37|74.85|75.32|75.38|75.2|74.98|74.66|74.6|74.43|74.4||74.43|74.2|74.21|73.61|72.77|73.08|72.67|72.8|73.04|73.75|73.05|73.73|73.63|74.21|73.36|73.36|73.13|73.13|73.45|74.02|73.52|73.93|74.57|74.27|74.03|74.42|74.19|74.8|74.94|74.53|74.08|74.19|74.16|73.69|72.94|73.08|72.84|73.58|72.89|73.54|73.78|73.4|73.59|73.27|72.73||72.64|72.7|73.13|73.24|73.43|73.25|72.63|72.11|72.2|72.25|71.27|71.19|70.92|71.61|71.41|71.12|70.76|70.32|68.88|69.35|69.63|68.92|68.65|69.43|68.67
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|120.97|121.03|120.07|121.02|119.29|120.77|121.71|123.36|121.37|119.96|119.96|121.07|120.79|120.53|120.3|121.75|122.21|120.85|122.69|121.86|122.03|122.24|121.89|122.21|120.22|119.69|118.98|119.4|121.69|120.85||121.79|121.31|121.89|123.18|122.43|121.61|122.65|121|121.68|121.37|122.76|121.49|118.24|117.05|117.19|117.43|118.04|119.39|119.07|118.94|117.91|118.19|118.81|118.51|118.29|117.88|118.58|117.45|116.86|116.44|115.25|114.62|114.54|113.85|113.91|112.78|114.01|113.79|115.04|116.43|116.26|116.72|116.56|116.66|116.7|116.63|115.91|115.17|114.45|113.48|113.63|112.49|113.27|113.25|113.13|112.36|112.36|112.78|113.31||112.98|113.38|113.92|114.25|112.3|114.04|115.34|114.47|111.5|110.31|109.65|109.44|108.84|109.93|111.1|111.75|112.6|113.34|112.59|112.58|112.76|111.52|110.92|111.15|110.98|110.4|110.63|111.2|110.58|110.07|109.73|109.85|110.68|110.24|112.1|111.89|112.16|111.3|111.65|110.78|110.38|109.26|107.33|107.5|109.68|109.31|107.25|109.05|108.95|108.68|109.3|108.7|109.71|108.68|108.51|108.84|108.65|108.06|109.14|108.57|105.78|105.17|104.26|104.89|105.22|104.41|104.67|105.45|104.08|102.9|103.86|104.78|104.46|105.5|104.41|101.21|102.02|102.48|101.35|102.15|103.61|104.88|105.78|105.73|104.61|103.54|104.89|105.67|106.37|105.56|105.53|105.2|105.56|104.82|103.8|104.18|103.1|104.13|103.45||102.86|102.85|102.59|103.78|101.63|101.08|101.17|99.69|100.09|101.36|100.06|103.74|106.76|106.93|107.6|108.88|107.84|107.72|106.6|104.76|104.94|106.36|105.14|101.58|99.53|99.63|97.24|96.56|95.87|98.31|98.32|101.09|102.89|103|||101.46|103.14|103.59|102.36|102|102.01|103.09|103.1|104.58|103.51|100.95|102.9|102.86|104.04|105.38|104.41|104.76|102.85|101.64|102.42|100.01|97.89|98.81|100.42|97.75
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.4|39.5|39.3|39.2|39.17|39.17|39.41|39.27|39.24|39.05|38.88|38.43|38.3|38.55|38.75||38.93|38.9|38.66|38.34|38.18|38.25|38.41|38.14|37.78||37.34|37.47|36.96|36.77||36.61|36.78|37.11|37.22|37.18|37.4|37.56|37.32|38.51|38.11|38.12|38.17|37.99|37.41|37.17|36.94|36.77|37|36.91|36.97|36.84||36.74|37.07|36.43|35.94|36|35.99|36.47|35.58|35.9|36.49|37.29|38.28|37.9|36.71|37.21|37.29|37.67|37.93|37.43|37.76|38.01|38.29|38.12|38.02|37.97|38.09|37.93|37.28|37.22|37.15|37.37|37.45|38.29|37.93|38.05|37.96|37.37|37.78|37.57|37.4|37.8|37.41|37.09|38.35|38.84|38.75|37.71|37.61|37.28|37.53|37.03|36.92|37.88|37.65|38.8|38.92|39.13||38.19|37.79|37.65|38.09|38.28|37.97|38.36|38.3|38.26|38.45|38.97|39.18|39.02|39.18|39.35|38.99|39.13|38.71|38.78|38.41|38.26|37.98|37.67|37.33|37.56|37.76|37.53|37.49|37.47|37.25|37.64|37.4|37.48|37.32|37.74|37.35|37.19|36.68|36.59|36.04|35.64|34.9|35.15|35.11||35.7|35.42|35.12|34.32|33.39|33.59|35.83|34.89|34.91|34.6|34.21|34.06|34.19|33.98|34.13|34.44|35.26|35.78|35.42|35.08|34.61|33.96|33.69|33.7||33.75|33.9|33.68|33.31|33.03|33.17|32.82|33.17|33.44|33.61|33.3|33.94|34.03|34.01|33.41|34.03|34.07|34.09|34.83|35.89|36.03|36.17|36.42|36.19|35.82|36.12|36.3|36.71|36.49|35.8|35.59|35.8|36|35.38|34.69|34.23|33.38|34.1|33.69|34.37|34.82|34.83|34.98|34.56|34.15||34.16|34.27|35.03|35.07|34.89|34.89|33.94|33.17|33.94|34.2|33.57|33.64|33.52|34.09|34.06|33.03|32.41|32.02|30.99|30.76|31.06|30.85|30.93|31.48|30.69
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|27.02|27.25|26.88|26.99|27.16|27.04|27.33|27.52|27.67|27.42|27.04|27.13|26.99|27.31|27.23||27.38|27.28|27.53|27.44|27.18|27.53|27.69|28.07|27.71||27.57|27.64|27.5|27.76||27.62|27.62|27.86|27.99|27.79|27.59|27.6|27.39|27.82|27.79|28.04|27.97|27.55|27.2|26.97|26.57|26.59|26.66|26.76|26.78|27||26.87|26.83|26.38|26.28|26.17|26.09|26.09|26.03|25.58|25.02|24.76|24.15|24.06|23.55|23.46|23.44|23.63|24.05|23.89|23.93|24.22|24.42|24.62|24.57|24.58|24.65|24.45|24.33|24.34|24.35|24.54|24.41|24.76|24.55|24.73|24.77|24.7|24.96|25.07|24.91|25.15|24.89|24.91|25.2|25.35|24.95|24.54|24.7|24.52|24.52|24.28|24.31|24.81|24.56|25.4|25.49|25.28||25.21|24.94|24.95|25.03|25.1|24.93|25.09|24.92|25.11|24.95|24.93|24.97|24.8|24.79|25.02|24.84|24.9|24.8|24.88|24.94|24.95|24.65|24.69|24.61|24.89|24.95|24.82|24.91|24.99|24.88|25|24.85|24.89|24.81|24.97|24.93|24.87|24.9|24.9|24.62|24.33|23.8|23.83|23.74||23.99|23.89|23.39|22.91|22.64|23.22|24|23.53|23.63|23.7|23.53|23.53|23.5|23.43|23.45|23.71|23.99|24.1|23.92|23.8|23.58|23.57|23.39|23.27||23.19|23.05|23.07|22.92|22.55|22.68|22.38|22.46|22.58|22.96|22.73|22.94|23.05|23.32|23.08|23.25|23.08|23.24|23.21|23.56|23.34|23.41|23.64|23.54|23.26|23.49|23.26|23.49|23.51|23.32|23.21|23.07|23.15|22.75|22.44|22.38|22.23|22.53|22.39|22.64|22.91|22.91|22.87|22.86|22.28||22.22|22.12|22.52|22.57|22.75|22.61|22.22|21.94|22.21|22.32|21.91|22.06|21.88|22.37|22|21.93|21.62|21.36|21.02|20.87|20.82|20.63|20.39|20.55|20.3
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.76|57.28|57.2|57.26|56.79|56.35|56.79|56.83|57.28|56.93|56.72|56.3|55.86|55.87|56.12||55.95|55.73|55.58|55.18|55.2|55.49|55.87|55.25|54.85||54.62|54.29|53.92|54.18||53.97|54.16|54.28|53.88|53.77|53.74|53.49|53.75|54.45|54.24|54.17|54.07|54.19|53.56|53.05|52.28|52.36|52.17|52.2|51.8|52.34||52.12|52.62|52.29|52.09|52.07|52.03|52.36|52.18|52.6|53.09|52.76|52.88|53.08|52.53|53.18|52.97|53.29|53.36|53.33|53.15|53.46|53.72|53.91|53.99|54.14|54.18|54.13|53.49|53.57|53.69|53.77|53.79|54.4|54.59|55.3|55.7|55.31|55.49|55.32|54.75|55.4|54.67|54.85|55.5|55.79|55.24|54.6|54.71|54.55|55.23|54.84|54.76|55.9|55.59|56.81|56.5|56.41||55.68|55.38|54.58|54.6|54.89|54.67|55.02|55.49|55.38|55.1|54.92|55.29|54.59|54.72|54.69|54.68|54.57|54.34|54.04|53.67|53.45|53.22|53.05|53.45|53.47|54.29|53.95|53.65|52.82|52.79|52.36|52.55|52.43|51.95|52.22|51.92|52.28|51.7|51.8|50.75|49.7|48.71|48.7|48.79||51.19|51.03|50.08|49.27|47.93|50.36|57|55.22|55.25|55.12|55.23|54.06|54.48|54.86|55.88|57.01|58.84|59.37|59.19|58.8|59|58.53|58.28|58.27||58.36|58.47|58.23|57.66|57.02|56.71|56.44|56.47|56.49|56.58|55.87|56.59|56.46|56.56|56.33|56.61|56.4|56.69|56.94|57.66|57.25|57|57.19|56.82|56.49|56.38|56.34|56.91|57.29|56.54|56.25|56.61|56.96|56.8|56.38|56.22|55.48|56.43|55.75|56.51|56.86|57.03|57.1|56.54|55.99||55.73|55.91|56.13|56.18|56.4|56.27|55.64|54.86|55.02|54.95|53.76|53.64|53.65|54.33|54.41|53.9|53.23|53.32|52.08|52.01|52.32|52.15|51.88|52.3|52.1
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.13|42.32|41.92|41.76|41.61|41.44|41.55|41.57|41.77|41.59|41.34|40.8|40.45|40.67|40.81||40.76|40.65|40.49|40.11|39.86|39.99|40.21|39.86|39.41||39.11|39.27|38.59|38.63||38.53|38.55|38.87|38.9|38.94|39.1|39.17|38.95|39.96|39.48|39.77|39.99|40|39.29|39.05|38.85|38.8|39.18|39.26|39.14|39.01||38.93|39.33|38.89|38.58|38.74|38.81|39.06|38.31|38.49|38.9|40.01|41.36|41.15|40.07|40.35|40.4|40.72|41.05|40.92|41.22|41.46|41.79|41.72|41.72|41.79|42.05|41.77|41.21|41.07|40.99|41.14|41.23|42.09|41.88|42|42.09|41.5|41.94|41.75|41.42|41.98|41.69|41.23|42.36|42.98|42.99|41.78|41.68|41.34|41.6|40.92|40.77|41.82|41.55|42.69|42.88|42.95||42.05|41.69|41.49|41.81|41.9|41.56|41.95|41.84|41.59|41.92|42.55|42.9|42.45|42.74|42.94|42.63|42.97|42.66|42.7|42.29|42.26|41.86|41.57|41.16|41.43|41.49|41.08|41.05|40.92|40.65|40.97|40.51|40.68|40.52|40.73|40.47|40.51|40.12|39.94|39.47|39.15|38.35|38.51|38.49||39.06|38.74|38.47|37.76|36.72|36.9|38.99|38.12|38.01|37.65|37.47|37.37|37.41|37.07|37.11|37.46|38.36|38.65|38.33|38.02|37.67|37.03|36.74|36.75||36.58|36.74|36.51|36.43|36.15|36.27|35.89|36.21|36.47|36.65|36.45|37.05|37.17|37.17|36.62|37.22|37.15|37.16|37.65|38.54|38.61|38.63|38.87|38.63|38.37|38.54|38.7|39.23|39.4|38.85|38.7|38.88|39.02|38.37|37.85|37.38|36.78|37.45|36.97|37.48|37.93|37.78|37.81|37.54|37.22||37.13|37.19|37.84|38.02|37.95|37.89|37.03|36.34|36.97|37.26|36.62|36.46|36.31|36.8|36.75|35.91|35.53|35.29|34.18|33.9|34.13|33.96|33.92|34.45|33.7
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|135.84|136.87|134.81|135.15|135.23|134.29|136.19|136.66|137.21|135.93|133.88|134.44|133.75|134.85|134.41||136.26|135.28|136.33|136.09|134.8|135.69|136.19|137.78|135.52||134.85|135.37|135.25|136.65||136.04|135.32|137.06|137.96|136.8|135.91|136.16|135.15|136.86|136.85|138.31|138.04|135.9|134.59|133.15|130.9|130.97|131.61|132.26|132.33|134.07||133.63|132.8|131.6|130.99|130.3|129.54|129.55|129.15|127.36|124.5|122.54|118.88|118.57|115.74|115|115.56|117.05|118.5|118.03|118.36|119.73|120.93|121.84|121.07|121.13|121.49|120.98|120.29|120.43|120.92|121.93|122.03|124.3|122.83|123.82|123.95|123.21|123.82|124.21|122.86|124.68|123.73|123.23|124.81|125.7|123.92|122.15|122.67|121.86|122.04|120.6|120.58|122.94|121.25|125.16|125.41|124.63||124.51|123.32|123.23|123.93|123.7|123.06|123.31|123.07|124.08|123.22|122.94|122.94|122.04|122.4|123.4|122.19|122.07|121.49|122.37|122.24|122.3|120.56|120.45|119.48|121.17|121.07|120.83|121.14|120.8|120.22|120.4|119.51|120.08|119.3|119.9|119.7|119.37|119.25|119.72|118.14|116.79|114.13|113.89|113.69||115.39|114.98|112.88|110.37|108.69|112.55|116.82|114.63|115.08|115.3|114.06|114.55|114.56|114.48|114.81|116.07|117.67|118.43|117.56|117.22|115.97|116.67|115.78|115||114.6|113.47|113.6|112.94|110.66|110.79|108.95|109.84|109.27|111.03|109.64|110.37|110.96|112.35|111.23|110.91|110.26|110.7|111.62|113.48|112.48|113.5|114.81|114.41|113.3|114.11|112.99|113.56|113.39|113.3|112.45|112.17|112.31|109.94|108.77|109.11|108.68|110.17|108.94|110.19|111.12|110.63|110.32|110.31|107.33||107.2|106.88|109.22|109.35|109.61|108.63|106.99|106.24|107.92|108.2|105.93|106.8|106.26|108.89|107.72|107.13|106.02|104.94|102.73|103.19|102.54|101.61|100.64|101.57|100.45
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|45.46|45.97|45.73|45.8|45.4|45.12|45.47|45.42|45.69|45.36|45.25|44.94|44.76|44.75|44.85||44.68|44.57|44.51|44.28|44.28|44.57|44.76|44.25|43.86||43.82|43.35|43.09|43.33||43.15|42.9|43.04|43.02|43.1|43.03|42.87|43.05|43.64|43.24|43.46|43.22|43.6|42.77|42.57|41.9|41.99|42.04|42.12|41.85|42.13||41.92|42.14|42.01|41.91|41.96|41.93|42.15|41.86|42.25|42.85|42.91|42.76|42.8|42.36|42.99|42.79|42.92|43.03|43.1|43.14|43.51|43.8||44.08|44.26|44.41|44.33||44.02|44|43.95|44.09|44.75|44.79|45.24|45.69|45.64|45.75|45.58|45.17|45.66|44.94|45.3|45.65|45.96|45.42|45.21|44.96|44.81|45.13|44.85|44.56|45.45|45.17|46.12|45.94|45.95||45.34|45.06|44.44|44.58|44.82|44.71|44.93|45.38|45.26|44.99|44.89|45.07|44.54|44.68|44.65|44.6|44.48|44.53|44.27|43.78|43.7|43.43|43.28|43.55|43.61|43.99|43.52|43.45|42.9|42.79|42.49|42.59|42.71|42.25|42.66|42.19|42.71|42.18|42.23|41.71|40.69|39.71|39.69|39.76||41.87|41.62|40.87|40.05|38.85|40.92|46.18|44.47|45.39|45.71|44.18|43.04|43.71|43.32|44.01|44.99|46.63|47.13|47.17|46.58|46.84|46.3|46.32|46.43||46.62||46.27|46.05|45.53|45.3|44.9|45.13|45.05|45.15|44.6|45.07|45.17|45.33|44.93|45.29|44.98|45.07|45.63|46.08|45.69|45.87|46.11|45.27|45.34|45.51|45.25|45.72|45.99|45.34|45.33|46.24|45.43|45.08|44.96|44.41|43.83|44.7|44.26|44.75|44.97|44.83|44.99|44.51|44.21||43.86|44.31|44.45|44.41|44.96|44.85|43.98|43.46|44.13|43.64|42.63|42.52|42.59|43.13|43.43|42.75|42.13|42.55|41.56|41.3|41.5|41.09|41.63|41.52|41.54
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|52.05|52.39|52.12|52.12|51.75|51.52|51.77|51.84|52.04|51.65|51.45|51.23|51.03|51.09|51.19||51.3|51.17|51.1|50.87|50.92|51|51.12|50.67|50.12||49.84|49.62|49.46|49.44||49.27|49.13|49.22|49.9|49.82|49.78|49.73|49.95|50.69|50.35|50.53|50.42|50.56|49.96|49.74|49.4|49.4|49.61|49.76|49.46|49.59||49.57|49.84|49.55|49.35|49.54|49.33|49.66|49.47|49.8|50.34|50.59|50.77|50.79|50.33|50.72|50.58|50.83|50.9|50.91|50.87|51.14|51.38|51.46|51.53|51.66|51.71|51.49|50.94|51.03|51.11|51.03|51.14|51.78|51.81|52.15|52.58|52.41|52.57|52.41|52.12|52.84|52.33|52.03|52.32|52.62|52.13|51.24|51.1|50.94|51.33|50.88|50.87|51.78|51.48|52.57|52.56|52.48||51.6|51.42|50.85|50.96|51.28|51.11|51.45|51.67|51.67|51.51|51.28|51.63|51.29|51.37|51.48|51.37|51.29|51.04|50.76|50.37|50.45|50.29|50|50.31|50.37|50.76|50.24|50.06|49.7|49.47|49.32|49.36|49.49|49.08|49.3|49|49.49|49.23|49.31|48.76|47.95|47.25|47.28|47.26||48.49|48.26|47.8|47.2|45.91|47.1|51.4|50.08|51.01|50.84|49.58|49.08|49.38|49.1|49.89|50.7|52.14|52.49|52.3|51.93|51.84|51.34|51.29|51.28||51.18|51.31|51.35|51.07|50.53|50.39|50.01|50.14|50.16|50.32|49.84|50.35|50.34|50.73|50.1|50.21|50.04|50.03|50.35|50.99|50.39|50.39|51.02|50.7|50.63|50.69|50.72|51.17|51.34|50.68|50.26|50.46|50.57|50.16|49.63|49.48|48.65|49.15|48.42|49.34|49.43|49.8|50.09|49.66|49.09||48.84|48.92|49.49|49.57|49.65|49.6|49.16|48.55|48.86|48.8|47.73|47.64|47.59|48.1|48.15|47.66|47.19|47.2|46.03|46.12|46.48|46.01|45.83|46.4|45.98
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|64.36|64.47|64.06|64.21|63.68|63.55|63.41|64.01|64.28|63.6|63.37|63.17|62.56|62.94|63.23||63.84|63.58|63.6|63.39|63.44|63.46|63.47|63.07|61.96||61.57|61.37|61.92|61.53||61.44|61.37|61.36|62.95|62.76|62.34|62.66|62.51|63.71|62.82|63.29|63.43|62.99|62.17|62.05|62.05|62.03|62.64|62.78|62.71|62.04||62.97|63.13|62.82|62.65|63.14|62.31|62.51|62.75|62.88|63.69|63.98|64.51|64.84|64.65|64.88|64.74|65|65.13|65.13|65.02|65.1|65.03|65.04|65.07|65.1|64.84|64.4|63.72|63.58|63.79|63.48|63.58|64.08|63.96|63.86|64.45|64.21|64.58|64.6|64.7|65.28|64.98|64.06|64.37|64.6|63.82|62.24|61.67|61.26|61.58|61.08|61.54|62.35|61.84|62.76|62.94|62.36||61.33|61.33|60.96|61.1|61.37|61.57|61.84|62.07|62.09|61.98|61.5|61.99|62.04|62.29|62.72|62.61|62.47|62.15|61.62|61.02|61.4|61.59|61.28|61.85|62.15|62.49|61.21|60.89|60.94|60.45|60.55|60.58|61.08|60.28|60.41|60.34|61.14|61.12|61.69|61.71|60.57|60.27|60.34|60.15||60.21|60.03|60.33|59.89|58.61|58.5|60.07|59.28|60.53|60.26|58.95|59.25|59.61|59.17|59.88|60.93|61.82|62.19|61.85|61.52|61.11|60.44|60.57|60.39||59.99|60.16|60.3|60.24|59.7|59.56|59.02|59.22|59.33|59.61|59.31|59.74|59.75|60.37|58.95|58.86|58.46|58.13|58.69|59.2|58.22|58.51|60.21|59.82|60.08|60.51|60.72|61|60.83|60.23|59.37|59.93|59.86|58.84|57.99|57.94|56.55|56.53|55.75|56.97|56.74|58.04|59|58.52|57.85||57.5|57.72|58.26|57.88|57.68|57.57|57.45|57.17|57.4|57.17|55.81|55.65|55.95|56.39|56.67|55.8|55.91|55.64|54.55|54.9|55.11|54.42|53.62|54.38|53.47
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|61.95|62.33|61.6|61.15|60.81|60.37|60.68|60.55|60.84|60.48|59.88|59.4|59.44|59.91|59.66|59.33|59.56|59.47|59.37|59.45|59.01|59.35|59.66|59.15|58.67||58.42|58.2|57.53|||57.14|56.75|57.64|57.65|58|58.27|58.34|59.28|59.12|58.71|58.93|58.94|58.58|58.17|57.95|57.91|57.98|58.4|58.47|58.3|58.11|57.98|57.81|58.23|57.9|58.02|58.47|58.24|58.35|57.73|57.66|58.71|60.05|61.38|60.98|59.92|60.32|60.47|61.13|61.55|62.05|62.22|62.27|62.41|62.48|62.19|62.33|62.24|62.16|61.22|61.6|61.06|61.8|61.99|63.47|63.05|63.27|63.59|63.27|62.85|62.79|62.8|62.61|62.55|62.26|63.43|63.27|62.27|61.69|61.7|60.94|61.27|60.77|60.28|61.2|61.88|63.19|63.08|63.09|62.6|62.15|61.17|61.75|61.51||62.35|61.55|61.34|61.94|61.37|62.15|62.62|61.74|62.6|63|62.52|62.47|62.15|62.45|61.51|61.23|60.84|60.38|60.31|60.8|60.42|60.13|59.98|59.85|59.69|59.95|59.67|59.68|59.33|59.58|59.47|59.84|59.7|59.87|59.3|58.82|58.33|57.91|58.34|58.87|58.73|58.1|57.9|56.35|54.94|55.95|58.49|58.02|57.76|57.75|56.59|56.2|57.08|56.14|57.12|57.84|58.69|59.05|58.97|58.29|57.52|56.97|56.9|56.78||56.98|56.76|56.43|56.23|55.96|55.92|55.22|56.09|56.42|56.55|56.45|56.73|57.1|56.76|56.16|56.91|56.97|57.08|57.98||58.9|59.1|59.15|59.26|59.18|58.83|59.71|60.2|60.54|59.79|59.27|59.4|59.62|58.88|58.63|57.84|57.62|57.47|57.34|58.56|58.09|58.33|58.28|56.8|||56.6|56.98|57.69|57.7|57.77|57.45|55.84|55.53|56.41|56.74|55.5|55.91|55.44|56.23|56.42|55.19|54.57|54.13|53.03|52.7|52.65|52.39|53.75|53.28|52.8
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.27|43.49|43.01|42.71|42.59|42.3|42.41|42.37|42.65|42.45|42.16|42.01|41.95|42.1|42.18||42.26|41.88|41.73|41.48|41.23|41.37|41.67|41.04|40.69||40.44|40.44|39.92|39.98||39.98|39.6|40.15|40.7|40.86|40.98|41.08|41.24|41.8|41.52|41.6|41.83|41.69|41.24|40.89|40.98|40.98|41.42|41.43|41.27|41.08||41|41.32|41.02|40.89|41.01|41.03|41.36|40.76|40.44|41.34|41.72|43.22|42.86|41.96|42.3|42.21|42.9|43.46|43.25|43.4|43.55|43.59|43.67|43.87|44.31|44.15|44.1|43.23|43|43.39|43.32|43.82|44.52|44.23|44.39|44.47|44.04|44.3|44.35|43.92|44.61|44.53|43.75|44.33|44.59|44.67|43.88|43.62|43.27|43.6|42.77|42.47|43.19|43.11|44.27|44.48|44.6||43.75|43.29|43.23|43.33|43.4|43.07|43.32|43.41|43.3|43.48|44.01|44.42|43.85|44.17|44.27|43.85|44.33|43.93|44.12|43.6|43.42|43.17|42.73|42.47|42.77|42.97|42.58|42.53|42.37|42.45|42.56|42.11|42.19|41.91|42.18|42.07|42.35|41.88|42.06|41.78|41.67|40.95|40.98|41.07||41.61|41.24|40.77|39.98|38.81|39.54|41.27|40.7|41.34|41.05|40.4|40.37|40.5|40.37|40.5|40.99|41.8|42.14|41.87|41.57|41.22|40.82|40.74|40.51||40.31|40.42|40.13|40.02|39.74|39.83|39.36|39.77|40.08|39.97|39.9|40.42|40.51|40.47|39.99|40.33|40.24|40.42|40.87|41.64|41.48|41.72|41.97|41.77|41.66|41.62|42.05|42.42|42.67|42|41.78|41.94|41.95|41.54|41.18|40.97|40.38|41.02|40.49|41|41.14|41.25|41.3|40.75|40.26||40.54|40.58|41.09|41.16|41.11|40.66|40.42|39.75|40.09|40.53|39.65|39.44|39.15|39.94|40.11|39.15|38.97|38.55|37.7|37.15|37.75|37.54|37.49|38.05|37.43
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|32.94|33.29|33.02|32.88|33.04|32.99|33.6|33.91|34.01|33.85|33.53|33.76|33.6|33.85|34.04||33.93|33.93|33.99|33.57|33.84|34.3|34.4|34.35|34.34||33.93|33.94|33.89|34.18||34.11|34.09|34.51|34.44|34.43|34.61|34.33|34.34|35.08|34.59|34.31|34.21|34.13|33.82|33.82|33.62|33.51|33.33|31.92|32.2|32.61||32.78|32.76|32.69|31.88|31.85|31.96|32.19|31.36|31.36|32.03|32.09|31.78|31.68|31.05|31.22|31.15|31.57|31.55|31.89|32.1|32.07|32.12|32.3|32.35|32.52|32.5|32.16|31.94|32.1|32.15|32.28|32.38|32.84|32.32|32.4|32.4|31.87|32.06|32.05|31.7|31.56|30.35|30.53|30.74|31.14|30.88|30.23|30.52|30.46|30.79|30.46|30.79|31.8|31.56|32.49|31.98|31.9||31.46|31.06|31.11|31.57|31.67|31.48|31.61|31.67|31.81|31.71|32.04|32.34|31.86|31.77|31.63|31.42|31.25|30.83|31.08|31.14|30.82|30.56|30.48|30.07|29.96|30.86|30.67|30.82|31.1|30.92|31.62|31.57|31.77|31.83|32.01|32.01|32.1|31.94|32.13|31.41|31.33|30.9|31.26|31.17||31.74|31.5|31.14|30.39|29.59|30.3|31.82|31.2|31.37|31.54|30.99|30.57|30.53|30.6|30.84|31|31.77|32|31.92|31.2|30.62|30.54|30.6|30.54||30.86|30.89|30.99|30.43|30.22|30.39|30.23|30.34|30.63|30.59|30.01|30.48|30.33|30.3|29.75|30.22|30.21|30.08|30.54|31.35|31.4|31.43|31.77|31.22|30.79|31.17|30.87|30.93|30.74|30.1|29.77|30.09|29.98|29.71|28.89|28.87|28.12|28.36|27.75|28.16|28.35|28.77|28.92|28.7|28.59||28.6|28.49|29.15|29.26|29.44|29.52|28.95|28.37|28.57|28.76|28.15|28.21|27.88|28.9|28.39|28.03|27.57|27.03|26.38|26.52|26.34|26.13|26.1|26.95|26.33
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|58.77|59.08|59.49|59.64|59.17|59.09|59.73|59.85|60.2|59.71|58.61|58.07|57.62|57.75|57.6||57.68|57.55|57.34|56.52|55.94|55.98|56.36|55.94|55.27||54.83|55.19|54.87|54.9||54.74|54.64|55.21|55.13|54.91|55.15|55.35|55.62|56.61|56.87|57.16|57.38|57.12|56.06|55.99|55.21|55.01|54.9|54.85|54.94|55.11||54.84|54.94|53.98|53.38|53.94|53.82|54.35|54.39|54.26|55.17|54.9|54.06|53.58|52.78|52.85|52.9|53.23|53.41|53.11|52.87|53.06|53.38|53.12|53.23|53.12|53.17|52.8|51.96|51.9|51.92|52.34|52.28|53.04|52.69|53.11|53.15|52.76|53.35|53.49|53.18|53.45|52.65|52.51|52.84|53.19|52.63|51.43|51.43|51|51.62|51.08|51.05|52.23|51.87|53.32|53.79|53.84||53.35|52.86|52.41|52.83|53.2|52.65|53.06|52.95|53.7|53.48|53.54|53.8|53.39|53.46|53.12|52.92|53.43|53.11|52.9|52.66|52.19|51.91|51.64|51.59|51.59|52.06|51.83|51.84|51.32|50.66|50.98|50.98|50.9|51.15|51.91|51.68|51.7|51.21|50.99|50.27|49.42|48.38|48.56|48.59||49.4|49.05|48.18|47.25|46.35|47.84|50.84|49.48|49.46|50.09|49.34|48.73|48.79|48.32|48.92|49.52|50.61|51.35|50.96|50.71|49.99|49.11|49.11|49.18||49.29|49.63|49.59|49.02|48.76|48.7|48.39|48.59|49.38|49.4|48.58|49.03|49.24|49.3|48.4|49.66|49.29|49.36|50.38|51.74|51.47|51.15|51.36|50.95|50.67|51.17|51.25|51.71|51.56|50.13|49.58|49.59|49.54|48.53|47.59|47|45.98|46.73|46.37|46.95|47.47|47.53|47.99|47.44|46.98||46.74|46.84|47.72|47.8|47.94|47.97|46.99|46.08|46.79|46.85|45.81|45.89|45.69|46.96|46.32|45.41|44.72|44.28|43.15|43.25|42.97|42.66|42.85|43.67|42.73
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|47.2|47.49|47.21|46.9|46.98|46.8|46.91|47.02|47.32|47.17|46.94|46.84|46.55|46.6|46.6||46.28|46.23|46.22|46.05|46.29|46.42|46.5|46.23|46.03||46.04|46.15|45.88|46.1||46.08|45.98|46.55|46.53|46.58|46.48|46.32|46.24|46.9|46.45|46.34|45.7|45.84|45.44|45.31|45.18|44.87|45.32|45.91|45.77|45.75||45.41|45.65|45.51|45.23|45.47|45.45|45.58|45.26|45.6|45.73|47.15|47.93|47.67|47.13|47.53|47.76|47.83|47.99|48.01|47.95|48.08|48.17|48.21|48.06|48.07|48.19|48.35|48.15|48.3|48.3|48.35|48.25|48.63|48.62|48.89|49.05|49.33|49.54|49.65|49.44|49.8|49.73|49.35|49.75|50.01|49.52|49.12|48.87|48.77|49.24|48.68|48.77|49.56|48.91|50.04|50.34|50.62||50.49|49.91|49.66|49.7|49.97|49.78|50.08|50.24|50.34|50.33|50.32|50.53|50.41|50.38|50.4|50.42|50.34|49.96|49.83|49.53|49.69|49.65|49.59|49.95|49.87|49.99|49.59|49.45|49.95|50.14|50.14|49.96|50.23|50.09|50.37|50.34|50.55|50.46|50.28|50.49|50.27|49.95|49.98|50.03||50.09|50.08|49.08|48.37|47.7|47.8|49.65|49.04|49.09|49.3|48.78|48.83|48.59|48.54|48.7|49.22|49.83|49.99|49.72|49.62|49.53|49.12|49.05|48.71||48.98|49.01|48.81|48.66|48.08|48.19|48.22|48.15|48.47|49.21|48.88|49.44|49.28|49.65|49.1|48.83|48.67|48.63|48.69|49.08|48.48|48.53|48.66|48.55|48.55|48.35|48.48|49.19|49.72|49.27|48.95|48.71|48.78|48.9|48.55|48.78|48.51|48.83|48.47|48.8|48.84|48.69|49.01|48.6|48.12||47.85|47.99|47.91|48.25|48.23|48.37|48.02|47.67|47.73|47.88|47.45|47.44|47.13|47.09|47.37|47.08|46.8|46.88|46.06|46.29|46.91|46.49|46.4|46.65|46.45
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|92.38|92.93|92.87|93.1|93.17|93.13|93.51|93.96|93.99|93.38|92.72|92.59|92.44|92.61|92.97||92.91|92.74|92.83|92.27|92.24|92.16|92.06|91.96|90.84||90.16|90.6|90.98|91.37||91.26|91.37|92.67|92.48|92|91.93|92.14|92.2|93.3|92.29|92.8|92.74|92.57|90.9|90.54|89.47|89.68|90.12|90.47|90.03|90.73||90.1|90.12|89.68|89.04|89.37|88.32|88.28|87.83|87.75|87.49|87.61|88.13|87.73|85.89|86.42|86.74|87.14|88|87.83|87.84||88.66|89.29|88.96|88.77|88.71|88.29|87.79|88.46|88.39|88.52|88.4|89.38|89.11|89.82|89.94|89.29|89.33|89.35|88.79|89.56|89.16|88.32|89.47|89.95|89.07|87.95|87.66|87.54|88.23|87.81|88|89.32|88.33|90.18|90.92|90.73||90.39|89.95|89.61|89.83|90.17|89.65|90.13|90.5|90.75|90.55|90.56|90.58|90.41|90.54|91.06|90.66|90.7|89.96|89.6|89.52|89.7|88.59|88.44|88.27|89.28|89.45|89.08|88.82|88.53|88.55|88.34|88.07|88.41|87.56|88.16|87.83|88.18|87.71|87.86|87.02|85.99|84.31|84.33|83.79||85.23|84.38|83.91|82.71|81.17|83.13|88.17|86.69|86.73|87.63|86.21|86.01|85.84|85.3|86.04|86.87|88.23|88.79|88.73|88.47|88.22|88.51|88.16|88.22||88.09|87.91|87.81|87.22|85.99|86.5|85.79|85.99|86.55|87.35|86.75|87.71|87.66|89.24|87.98|87.72|87.06|87.41|88.12|89.12|88.24|88.7|89.34|89.19|88.82|88.88|89.21|89.63|89.58|89.04|88.34|88.57|88.63|87.19|86.6|86.61|86.06|87.38|86.2|87.61|88.36|88.63|89.01|88.49|87.35||86.57|87.12|87.63|87.64|87.68|87.83|87.51|86.62|87.15|86.58|84.97|85.01|84.76|85.63|85.98|85.74|85.09|85.07|82.94|83.15|83.26|82.47|82.11|83.01|81.84
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|59.62|59.96|59.18|59.29|59.12|59.33|59.83|60.04|59.96|58.95|58.53|58.56|58.32|58.43|58.44||59.25|59.03|59.21|58.81|58.77|59.21|59.15|59.32|58.56||57.78|57.67|57.8|58.2||58.22|58.16|58.75|58.85|58.34|58.59|58.96|58.56|59.28|58.88|59.5|59.46|59.04|58.09|57.21|56.62|56.77|56.24|55.94|55.64|56.22||56.25|56.22|55.94|55.59|55.76|55.4|56.12|55.92|55.16|55.05|53.78|52.79|52.63|51.28|51.72|51.57|52.07|52.33|52.41|52.62|52.49|52.33|52.35|52.12|52.16|52.14|51.71|51.13|51.19|51|51.5|51.42|52.17|51.93|51.91|51.8|51.02|51|51.08|50.56|51.33|51.01|50.71|51.47|52.07|51.75|50.86|50.79|50.47|51.1|50.6|50.75|52|51.63|52.46|52.39|52.47||52.44|52.04|51.78|51.59|51.31|50.87|51|51.15|51.05|50.72|50.73|50.99|50.8|50.83|51.06|50.68|50.9|50.63|50.76|50.47|50.17|49.45|49.26|49.07|49.5|49.83|49.47|49.6|49.48|49.27|49.47|49.35|49.59|49.21|49.48|49.25|49.33|48.78|48.77|47.87|47.31|46.41|46.52|46.54||47.81|47.8|47.15|46.3|45.01|46.65|50.71|49.48|49.5|49.91|49.13|48.63|48.51|48.48|49.22|49.88|51.07|51.56|51.53|51.33|51.14|51.36|51.3|51.35||51.59|51.38|51.58|50.86|50|49.99|49.73|49.94|49.41|49.68|49.18|49.93|49.93|50.47|49.59|49.76|49.63|49.79|50.26|51.23|50.86|51.18|51.89|51.91|51.48|51.73|51.36|51.64|51.25|50.55|50.28|50.42|50.21|48.97|48.14|47.88|47.29|48.35|47.9|48.85|49.25|49.21|49.41|49.13|48.89||48.6|49.24|49.86|50.13|50.23|49.96|49.39|49.15|49.68|49.8|48.22|48.19|48.01|48.61|48.73|48.35|47.69|47.05|45.64|45.92|45.69|45.03|45.31|46.17|45.52
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|48.99|49.1|48.73|48.78|48.55|47.97|48.09|47.85|48.01|47.52|47.8|48.02|48.06|48.34|48.48||48.63|48.51|48.59|49.1|48.91|48.77|48.76|48.3|47.98||47.41|47.46|47.33|47.62||47.52|47.22|47.51|47.7|47.67|47.84|47.73|47.49|47.91|47.34|47.22|46.53|46.63|46.96|46.9|46.83|46.6|47.08|47.5|47.16|47.51||47.2|47.2|47.88|47.79|48.38|48.13|48.35|48.3|48.65|49.3|48.95|47.3|47.2|46.3|46.2|46.58|46.73|46.93|47.24|48.04|47.8|48.13|48.46|48.58|48.99|48.82|48.98|48.45|48.61|48.92|48.9|49.2|50.28|50.16|50.12|50.4|50.24|50.37|50.37|49.99|51.02|50.92|50.6|51.18|51.4|51.06|50.57|50.28|50.32|50.38|49.91|49.91|50.59|49.87|50.87|50.89|50.83||50.6|50.34|50.51|50.75|50.95|50.76|50.77|51.16|51.89|51.81|51.7|51.85|51.88|51.9|52.27|52.11|52.26|51.95|52.15|51.91|52.42|52.48|52.45|52.77|52.88|52.63|52.38|52.34|52.16|52.16|52.24|52.05|52.1|51.53|51.73|51.7|51.83|51.66|51.69|51.55|51.47|51.01|51.11|50.66||50.84|50.49|50.04|49.09|48.02|48.45|50.24|49.56|49.51|49.84|49.37|49.69|49.56|49.72|50|50.41|51.16|51.41|51.32|51.45|51.18|51.12|50.6|50.43||50.45|50.27|50.24|49.9|49.17|49.39|48.86|49.36|49.23|49.67|49.09|49.2|49.51|49.99|49.55|48.93|49.23|49.14|49.73|50.04|49.67|50.25|50.63|50.65|50.92|51.06|50.99|50.84|50.74|50.41|49.91|49.98|49.85|49.42|49.01|49.3|49.37|49.77|48.36|48.96|48.45|48.15|48.23|48.26|47.69||47.78|47.88|48.15|47.77|47.47|47.26|47.66|47.69|48.58|48.66|47.76|47.67|47.63|48.09|47.78|47.82|48.11|47.95|46.94|47.76|47.86|47.23|47.12|47.55|47.02
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|77.43|77.83|77.28|77.7|77.49|77.8|78.37|78.57|78.66|77.66|76.89|77.13|76.91|76.76|76.84||77.21|76.93|76.8|76.41|76.37|76.54|76.5|76.34|75.77||75.26|75.47|75.38|75.99||75.74|75.68|76.55|76.35|76.08|75.9|75.9|75.96|77.11|76.87|77.17|76.9|77.25|76.06|75.85|75.43|75.61|75.25|75.4|75.14|75.44||75.33|74.88|74.73|74.06|74.49|74|74.66|74.36|74.3|74.52|73.63|72.69|72.38|71.05|71.08|71.35|71.7|72.29|72.08|71.78|72.36|72.22|72.51|72.3|72.58|72.75|72.43|72.16|72.22|72.08|72.09|72.05|72.87|72.97|73.49|73.68|73.4|73.66|73.69|73.26|73.81|73.38|72.87|73.62|74.04|73.41|72.16|72.14|71.65|72.33|71.82|71.95|73.15|72.62|74.21|74.45|74.07||74.03|73.42|73.3|73.41|73.69|73.31|73.63|73.86|74.12|73.9|73.9|73.91|73.56|73.53|73.77|73.5|73.65|73.04|72.78|72.26|72.21|71.72|71.54|71.42|71.86|72.26|72.22|71.95|72.03|71.65|71.67|71.76|72.57|72|72.05|72.21|72.25|71.67|71.64|71.08|69.82|68.6|68.65|68.6||69.59|69.37|68.31|67.24|65.76|67.31|71.67|70.22|70.44|71.01|69.84|69.59|69.45|69.42|69.55|70.55|71.78|72.21|71.82|71.41|70.91|70.7|70.77|70.74||70.77|70.89|70.85|70.38|69.63|69.79|69.37|69.96|69.96|70.4|69.57|70.46|70.51|70.99|69.83|70.08|69.72|69.85|70.48|71.28|70.86|71.07|72.01|71.72|71.34|71.84|71.79|72.01|71.97|71.29|71.04|71.08|70.97|69.9|69.44|69.21|68.32|68.93|68.55|69.37|69.91|70.34|70.84|70.18|69.76||69.13|69.66|70.39|70.33|70.47|70.01|68.75|68.34|68.75|68.56|67.32|67.39|67.33|68.23|68.2|67.48|67.03|66.75|65.41|66|65.95|64.88|65.24|65.76|64.89
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|117.11|117.05|116.27|116.05|115.31|115.85|116.58|116.51|116.6|115.12|114.02|113.74|113.15|113.4|113.19||113.67|113.5|113.65|112.9|112.93|112.58|111.77|111.21|110.76||109.88|110.77|110.6|111.37||110.92|110.83|111.89|112.14|111.75|111.09|111.74|111.41|111.96|110.73|111.29|110.74|110.19|108.29|108.13|107.04|106.69|109.29|109.96|109.79|109.89||109.53|110.03|109.8|108.56|108.93|107.95|107.36|105.99|107.79|107.48|109.15|109.69|109.35|106.93|107.43|108.24|109.03|109.85|109.72|109.71|110.26|111.01|111.35|110.27|109.81|110.12|109.75|108.88|109.2|108.75|109.54|109.57|111.35|110.74|110.95|110.69|109.97|110.35|110.71|110.09|110.77|110.09|108.9|109.82|110.9|110.07|108.81|108.64|108.66|109.21|107.2|106.87|107.72|106.33|108.88|109.67|109.34||108.45|107.93|107.63|107.75|107.98|107.57|107.61|107.51|108.14|107.67|107.87|107.72|107.38|107.49|107.93|107.09|107.53|107|107.33|106.79|106.73|105.55|104.84|104.72|105.62|105.39|105.01|104.57|103.89|103.39|103.51|103.03|103.69|102.24|102.51|101.45|101.65|100.74|100.9|99.81|98.8|97.09|96.83|96.47||97.53|97.33|96.33|94.7|92.67|94.86|99.5|97.96|98.32|98.09|97.34|97.97|97.92|97.64|97.72|98.98|100.29|100.41|100.24|99.78|99.25|99.48|99.46|99.6||99.31|98.8|98.6|97.81|96|95.93|94.84|95.37|95.05|95.86|94.66|95.01|95.44|96.03|94.82|94.85|94.26|94.2|94.65|95.64|95.04|96.01|97.41|98.02|98.36|98.49|100.1|100.44|100.27|100.55|100.17|100.68|100.83|99.29|98.55|98.69|98.4|99.62|98.67|99.89|100.28|99.85|100.08|99.48|97.98||98.02|97.95|98.72|98.44|98.18|98.01|97.51|96.34|96.21|95.9|94.1|94.18|93.46|94.31|94.83|94.52|94.25|93.94|91.39|91.99|92.26|91.05|90.56|91.99|90.87
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|44.85|45.06|44.96|44.67|45.18|44.7|44.78|44.86|44.98|45|44.98|45.1|44.94|45.24|45.45||44.89|44.91|44.74|44.43|44.6|44.97|44.95|44.74|44.58||44.7|44.86|44.35|44.75||44.63|44.51|45.55|45.64|45.5|45.33|45.04|44.93|45.8|45.35|44.96|44.58|44.61|44.16|43.88|43.81|43.48|43.93|44.82|44.66|44.02||43.58|43.94|43.7|43.24|43.62|43.47|43.83|43.32|43.71|43.93|45.22|46.59|46.45|45.83|46.04|45.93|46.42|46.98|46.42|46.23|46.41|46.39|46.23|46.16|46.43|46.45|46.47|45.91|45.89|45.78|45.44|45.13|45.62|45.41|45.65|45.94|46.16|46.98|47.52|47.61|48.17|48.15|48.32|48.48|48.67|48.22|47.53|47.53|47.08|47.03|46.76|46.69|47.6|46.99|48.52|48.47|48.32||47.78|47.02|47.07|47.02|47.35|47.07|47.79|47.72|47.85|48.01|47.83|48.34|48|47.65|48.14|48.57|48.48|48.24|48.36|48.37|48.34|48.8|48.85|49.14|49.34|49.58|49.25|49.13|49.5|49.66|49.64|49.25|49.11|49.09|49.26|49.16|49.11|49.36|48.87|49.41|49.13|48.73|49.32|49.32||49.37|49.34|48.24|47.58|46.85|46.61|48.36|47.96|48.2|49.12|48.73|48.31|48.06|48.13|48.31|48.65|49.3|49.17|48.66|48.5|48.38|47.67|47.72|47.78||47.75|47.69|47.35|47.23|46.73|47.01|46.9|46.83|47.42|47.99|47.83|48.09|47.99|48.08|47.74|47.66|47.78|48.06|47.88|48.12|47.85|47.6|47.62|47.05|46.97|46.86|46.72|47.51|48.25|48.07|47.79|47.56|47.6|47.79|47.36|47.38|46.92|47.16|46.98|47.94|48.08|48.06|48.1|47.93|47.45||47.19|47.1|47.18|47.28|47.46|47.54|46.93|46.61|46.73|46.74|46.33|46.24|45.96|45.87|45.89|45.53|45.13|45|44.72|44.83|45.66|45.23|45.32|45.53|45.11
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|58.59|58.94|58.87|59.23|59.46|59.23|59.5|59.44|59.42|59.4|60.44|60.38|59.85|59.8|60.21||60.21|60.12|59.94|59.72|59.65|60.07|60.56|59.84|59.35||58.72|58.83|58.42|58.67||58.89|58.64|59.78|59.89|59.73|59.23|59.21|59.18|59.9|59.17|58.9|58.9|58.73|57.74|57.23|57.12|57.09|57.26|57.85|57.76|57.62||57.31|57.35|56.55|56.17|56.5|56.17|56|55.4|56.1|56.6|58.05|58.27|58|57.58|58.09|58.05|58.66|59.03|58.98|59.07|58.82|58.96|58.85|59|59.76|60.33|60.3|59.95|60.05|59.87|59.88|59.86|60.18|59.95|60.4|60.95|61.26|61.76|61.85|61.96|62.31|62.38|62.02|62.43|62.64|61.97|60.82|60.66|60.64|61.05|60.54|60.79|62.28|61.44|63.08|63.11|63.16||62.53|62.08|61.89|62.17|62.61|62.34|62.83|62.84|63.01|62.79|62.8|63.45|63.69|63.67|64.38|64.13|64.33|63.98|63.7|63.2|63.41|63.35|63.5|63.39|63.55|63.7|63.04|63.19|63.12|63.4|63.65|62.98|63.3|62.96|63.56|63.69|63.92|63.47|63.62|63.23|62.92|62.45|63.01|62.83||63.42|63.19|62.45|61.23|60.21|60.27|63.15|62.07|61.87|62.58|61.7|61.51|61.12|61.13|61.32|62.09|62.82|63.2|63.25|62.61|62.44|62.05|61.93|62.22||62.34|62.3|62.17|61.55|61|61.28|60.99|61.54|62.04|62.52|62.06|62.88|62.41|62.65|61.59|61.74|61.66|61.76|62.26|62.99|62.18|62.23|62.87|62.36|62.36|62.7|62.4|63.33|63.62|62.8|62.41|62.33|62.2|62.13|61.49|61.54|61|61.45|60.94|61.92|62.08|62.27|62.76|62.49|61.68||61.56|61.48|61.91|61.93|61.95|62.45|62.24|61.53|61.72|61.74|60.66|60.84|60.54|60.63|60.58|60.61|60.4|60.21|59.01|59.11|59.49|58.68|58.56|59.28|58.68
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|37.02|37.09|36.89|36.98|36.91|36.56|36.6|36.65|36.82|36.8|36.76|36.47|36.33|36.69|36.67||36.66|36.7|36.85|36.94|36.96|37.03|37.04|36.49|36.11||36.08|35.78|35.41|35.66||35.47|35.3|35.44|35.43|35.2|35.2|37.46|38.01|38.65|38.34|38.55|38.52|38.55|38.01|37.78|37.61|37.34|37.83|37.82|37.67|37.39||37.34|37.42|37.22|37.14|37.46|36.91|37.4|37.14|37.61|37.9|38.95|39.12|39.02|38.66|38.96|38.86|38.83|38.98|38.69|38.93|39.37|39.78|39.73|39.64|39.73|39.63|39.41|38.92|39.13|39.24|38.82|38.88|39.56|39.56|39.91|40.39|40.94|41.52|41.71|41.25|41.94|41.8|41.48|41.48|41.65|41.18|40.83|40.65|40.33|41.14|40.89|40.96|41.83|41.63|42.72|42.83|43.08||42.45|42.4|42.01|42.08|42.3|42.27|42.75|42.73|42.89|42.61|42.7|43|42.84|42.85|42.96|42.79|42.87|42.86|42.68|42.78|42.68|42.58|42.28|42.63|42.67|42.92|42.63|42.42|42.43|42.2|42.05|42.08|42.16|41.72|41.84|41.71|42.18|41.92|42.01|41.62|41.08|40.4|40.51|40.57||41.47|41.45|41.11|40.4|39|39.92|43.08|42.34|42.47|42.14|41.12|41.31|41.34|41.2|41.74|42.15|42.96|43.11|42.91|42.7|42.42|41.74|41.78|41.72||42.05|42.1|42.1|41.97|41.45|41.46|41.28|41.72|41.89|41.96|41.45|41.87|42.13|42.62|42.11|42.08|42.01|42.02|42.26|42.73|42.36|42.35|42.62|42.69|42.36|41.98|42.01|42.49|42.38|42.13|41.84|41.94|42.17|41.8|41.47|41.3|40.77|41.12|40.72|40.97|41.09|41.46|41.61|41.27|40.66||40.53|40.8|41.24|41.27|41.32|41.55|40.84|40.33|40.45|40.53|39.56|39.49|39.48|39.6|39.83|39.71|39.53|39.3|38.37|38.41|38.66|38.34|38.13|38.78|38.38
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.88|26.96|26.86|26.87|26.8|26.56|26.64|26.66|26.75|26.74|26.7|26.5|26.46|26.7|26.75||26.73|26.78|26.85|26.85|26.81|26.87|26.86|26.58|26.28||26.28|26.08|25.8|25.97||25.94|25.85|27.24|27.17|27.02|26.89|26.92|27.3|27.83|27.64|27.85|27.81|27.84|27.51|27.34|27.26|27.13|27.47|27.48|27.26|27.12||27.05|27.12|26.95|26.79|27.07|26.7|27.14|26.87|27.22|27.43|28.09|28.29|28.19|28.21|28.4|28.4|28.41|28.42|28.15|28.39|28.68|28.91|28.86|28.78|28.83|28.78|28.66|28.33|28.47|28.54|28.25|28.3|28.84|28.8|28.99|29.3|29.63|30.07|30.17|29.85|30.34|30.24|29.96|30.22|30.42|30.15|29.83|29.71|29.54|29.82|29.64|29.68|30.25|30.15|30.87|30.89|30.93||30.48|30.35|30.16|30.2|30.42|30.38|30.68|30.66|30.83|30.61|30.61|30.77|30.59|30.62|30.82|30.61|30.69|30.65|30.54|30.45|30.44|30.34|30.09|30.39|30.44|30.52|30.42|30.13|30.19|29.96|29.9|29.86|29.95|29.57|29.67|29.47|29.76|29.59|29.6|29.35|29.01|28.76|28.77|28.84||29.28|29.16|29|28.48|27.59|28.07|30.09|29.53|29.62|29.7|29.07|29.02|29.13|28.99|29.3|29.57|30.15|30.28|30.2|30.02|29.82|29.33|29.41|29.38||29.41|29.48|29.44|29.37|29.04|29.1|28.9|29.15|29.32|29.34|29.15|29.35|29.48|29.95|29.65|29.49|29.53|29.57|29.75|30.13|29.91|29.8|30.06|30.16|29.9|29.68|29.64|29.96|29.98|29.75|29.47|29.56|29.73|29.51|29.29|29.18|28.77|29.09|28.67|28.9|28.94|29.22|29.38|29.12|28.67||28.52|28.6|29.21|29.2|29.19|29.32|28.98|28.51|28.67|28.64|27.99|27.97|27.86|27.97|28.13|28|27.88|27.72|26.98|27.1|27.28|27.12|26.91|27.38|27.16
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|39.71|39.95|39.7|39.43|39.72|39.35|39.63|39.89|40.05|40.07|39.81|39.77|39.54|39.75|39.93||39.79|39.69|39.58|39.25|39.5|39.6|39.64|39.41|39.19||39.04|39.14|38.79|39.18||39.12|38.94|39.54|39.48|39.68|39.58|39.32|39.2|39.89|39.39|39.19|38.99|39.17|38.78|38.57|38.38|38.15|38.58|38.87|38.77|38.62||38.35|38.51|38.37|37.96|38.17|37.92|38.18|37.54|37.9|38.42|39.51|40.14|39.94|39.22|39.41|39.56|39.99|40.22|40.02|40.16|40.33|40.45|40.45|40.43|40.55|40.54|40.33|39.94|39.93|40.01|39.8|39.67|40.22|39.95|40.25|40.5|40.58|41.2|41.56|41.37|41.83|41.42|41.42|41.66|42.01|41.68|40.98|40.96|40.7|40.77|40.56|40.51|41.45|41.18|42.36|42.09|41.98||41.35|40.93|40.8|40.91|41.15|40.94|41.43|41.55|41.66|41.59|41.65|42.03|41.56|41.43|41.65|41.7|41.62|41.33|41.36|41.36|41.23|41.24|41.1|41.12|41.12|41.52|41.04|40.85|41.06|41.09|41.22|41.11|41.15|41|41.08|40.92|40.98|40.86|40.85|40.7|40.45|40.01|40.29|40.24||40.49|40.46|39.71|39.07|38.26|38.46|40.71|39.93|40.12|40.53|40.06|39.71|39.53|39.53|39.75|40.05|40.85|40.85|40.76|40.53|40.31|39.77|39.82|39.82||39.8|39.78|39.67|39.53|39.25|39.5|39.26|39.36|39.81|39.95|39.54|39.89|39.78|39.86|39.44|39.61|39.76|39.75|39.85|40.22|39.97|39.86|39.89|39.5|39.24|39.33|39.23|39.68|39.96|39.58|39.27|39.35|39.5|39.34|38.86|38.73|38.11|38.43|37.97|38.62|38.86|39.09|39.04|38.77|38.19||38.31|38.11|38.46|38.53|38.64|38.79|38.26|37.75|38|38.1|37.41|37.31|37.08|37.34|37.3|36.96|36.58|36.67|35.99|36.03|36.45|36.08|36|36.38|35.93
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|70.67|71.27|70.66|70.26|70.78|70.75|72.07|72.83|72.77|72.39|71.61|72.38|72.1|72.5|72.67||72.22|72.43|72.73|71.96|72.62|73.69|73.62|73.8|73.96||73.13|73.35|73.49|74.3||74.13|74.2|73.9|73.78|73.95|74.29|74.22|74.06|75.57|74.73|74.38|74.14|73.74|73.16|73.3|72.66|72.44|72.27|68.77|69.63|70.61||70.96|70.67|70.71|69.06|68.78|69.25|69.73|67.82|67.44|68.7|68.4|67.31|67.22|65.8|66.16|65.9|66.64|66.63|67.36|67.54|67.79|67.64|67.95|68.15|68.6|68.68|67.71|67.44|67.77|68.17|68.55|68.84|69.64|68.56|68.96|68.85|67.81|68.51|68.56|67.64|67.75|64.95|65.38|65.68|66.56|66.48|64.98|65.45|65.49|66.42|65.61|66.39|68.35|67.68|69.75|68.47|68.08||67.07|66.33|66.52|67.59|67.82|67.37|67.6|67.78|68.05|67.58|68.37|68.94|67.55|67.35|67.24|66.7|66.34|65.37|66.09|66.44|65.57|64.98|65.07|63.84|63.27|65.42|64.76|64.75|65.39|65.02|66.34|66.13|66.79|66.89|67.27|67.22|67.26|66.92|67.5|65.87|65.74|64.88|65.55|65.27||66.61|66.26|65.73|64.51|62.76|64.84|67.01|65.92|66.29|65.51|64.95|64.71|65.03|65.18|65.22|65.41|66.86|67.37|67.53|66.04|64.61|64.86|64.95|64.93||65.18|65.14|65.41|64.39|64.07|64.24|63.86|63.85|64.47|64.17|63.1|63.92|63.74|63.55|62.45|63.37|63.52|63.01|63.93|65.47|65.54|65.65|66.64|65.39|64.36|65.09|64.16|64.54|63.97|62.71|61.69|62.54|62.39|62.1|60.31|60.56|59.36|59.71|58.45|58.85|59.29|60.09|60.12|60.01|59.72||60.04|59.75|61.09|61.43|61.65|61.91|61.07|60.03|60.15|60.55|59.02|58.98|58.03|60.58|59.19|58.63|57.75|56.37|54.94|55.57|55.24|55.19|54.64|56.57|55.16
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|51.94|52.08|51.99|52.22|51.96|52.27|52.81|53|52.86|52.51|51.19|51.09|50.64|50.96|50.64||50.87|50.95|51.05|50.64|50.61|50.62|50.57|50.72|49.99||49.7|50.03|50.03|50.54||50.27|50.17|50.38|50.36|50.32|50.42|50.91|50.58|51.19|51.27|51.5|51.49|51.15|50.43|50.37|49.98|49.96|49.94|49.41|49.36|49.56||49.41|49.19|48.89|48.32|48.39|48.37|48.46|48.26|48.15|48.82|48.26|47.26|47.11|46.4|46.24|46.23|46.48|46.75|46.73|46.61|46.67|46.74|47.17|47.06|47.08|47.12|46.78|46.36|46.32|46.17|46.41|46.5|47.14|46.86|47.75|47.36|47.04|47.69|47.75|47.4|47.77|47.23|47.09|47.31|47.55|47.4|46.69|46.83|46.76|47.19|46.89|47|47.89|47.44|48.86|49.07|49.14||49.25|48.76|48.56|49.05|49.17|48.73|49.01|48.77|49.34|48.92|48.99|48.92|48.61|48.65|48.91|48.42|48.94|48.73|48.72|48.87|48.77|48.61|48.41|48.29|48.42|48.69|48.94|49.01|48.95|48.58|48.66|48.53|48.83|48.81|49.1|48.78|48.61|48.18|48.05|47.19|46.96|45.82|45.7|45.52||46.36|46.34|45.61|44.85|44.47|46.02|48.12|47.39|47.34|47.47|47.2|47.23|47.07|46.86|47.21|47.74|48.1|48.45|48.17|48.15|47.66|47.26|47|46.94||47.18|47.2|47.71|47.13|46.82|46.28|45.95|45.79|46.5|46.74|45.95|46.4|46.2|46.36|45.6|46.16|45.79|46.02|46.49|47.27|47.1|47.38|47.83|47.43|47.05|47.21|46.88|47.09|47.23|46.24|46.03|45.82|45.79|45.34|44.72|44.52|44.23|44.88|44.37|44.65|45.24|44.81|45.19|44.99|44.74||44.55|44.55|45.11|45.63|45.42|45.39|44.57|44.2|44.1|44.4|43.6|43.37|43.1|43.96|43.46|42.96|42.7|42.87|41.8|42.06|41.46|40.93|40.51|41.53|40.75
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|52.71|53|52.66|52.18|52.59|52.34|52.38|52.67|52.9|52.91|52.56|52.58|52.24|52.43|52.25||51.52|51.49|51.54|51.44|51.7|52.12|52.07|51.9|51.9||51.71|51.97|51.73|52.05||52.06|51.96|52.04|52.05|52.15|52.05|52.14|51.92|52.49|52.25|52.04|51.3|51.51|50.78|50.63|50.57|50.25|50.58|51.4|51.33|51.22||50.82|51.1|50.84|50.5|50.68|50.77|50.76|50.45|50.54|50.59|51.98|52.7|52.48|51.61|52.08|52.44|52.57|52.8|52.67|52.45|52.69|52.76|52.57|52.23|51.95|51.98|52.28|52.12|52.37|52.36|52.35|52.06|52.33|52.33|52.47|52.37|52.42|52.87|53.21|52.68|53.2|53.11|52.89|53.34|53.58|53.11|52.82|52.68|52.79|53.29|52.86|53.02|53.68|52.69|54.16|54.46|54.94||54.82|54.4|54.38|54.31|54.63|54.31|54.59|54.8|54.89|55|54.92|55.05|54.86|54.71|54.95|55.09|54.9|54.9|54.7|54.53|54.59|54.5|54.38|54.68|54.76|54.7|54.43|54.19|55.01|55.44|55.5|55.24|55.4|55.6|55.64|55.7|55.7|55.71|55.4|55.7|55.69|55.14|55.25|55.2||54.89|55.15|53.94|53.32|52.98|53.1|54.14|53.81|53.78|53.64|53.47|54.01|53.73|53.89|53.68|54.13|54.09|53.88|53.56|53.62|53.56|53.22|53.2|52.66||53|52.94|52.73|52.65|52.21|52.16|52.43|51.92|52.53|53.58|53.24|53.92|53.63|54.06|53.53|53.24|52.97|52.96|52.8|52.9|52.3|52.41|52.36|52.11|52.32|51.96|51.77|52.59|53.31|53.34|53.03|52.71|52.95|53.36|53.03|53.41|53.12|53.7|53.28|53.64|53.62|53.06|53.34|52.99|52.6||52.32|52.38|52.37|52.68|52.65|52.99|52.67|52.55|52.42|52.45|52.28|52.26|51.87|51.72|52.04|51.82|51.56|51.41|50.92|51.09|51.82|51.24|51.08|51.09|50.84
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|84.24|84.49|84.6|84.67|84.83|84.96|85.06|85.33|85.2|84.68|83.99|83.93|83.69|83.95|84.1||83.96|83.65|83.73|83.55|83.25|83.32|82.91|82.97|81.88||81.4|82.09|82.2|82.77||82.45|82.63|83.53|83.57|82.91|82.69|83.59|83.79|84.36|83.61|84.31|84.12|84.12|82.52|82.33|81.44|81.89|81.85|82.54|82.32|82.98||82.78|82.7|81.73|81.2|81.45|80.48|80.04|79.73|79.72|79.27|78.98|78.82|78.5|76.73|76.88|77.08|77.55|78.1|78.04|78.22|78.88|79.22|80.16|79.59|78.96|79.11|78.76|78.24|78.89|78.98|79.27|78.9|79.87|79.74|80.1|80.04|79.71|79.99|80.04|79.4|79.81|79.59|78.79|79.67|79.85|79.27|78.51|78.45|78.51|78.98|78.41|78.4|79.53|78.43|80.37|81.07|81.03||80.88|80.72|80.56|80.77|81.22|80.94|81.17|81.44|81.83|81.42|81.5|81.45|81.5|81.69|82.16|82|82.04|81.23|81.06|81.3|81.57|80.72|80.76|80.53|81.75|81.62|81.53|81.38|81.63|81.73|81.6|81.26|81.48|81.14|81.29|80.98|81.34|81.01|81.41|81.09|80.62|79.24|78.9|78.23||78.87|78.06|77.49|76.26|74.77|76.15|79.11|78.34|78.45|78.63|77.93|78.33|78.08|77.86|78.06|78.49|79.32|79.5|79.41|79.31|79.11|79.63|79.19|79.24||79.32|78.95|78.79|78.36|77.43|77.7|77.19|77.26|77.71|78.6|78.11|79.05|78.9|80.52|79.5|79.28|78.7|79.21|79.57|80.31|79.2|78.8|79.66|79.74|79.55|79.46|79.62|79.9|79.8|80.24|79.49|79.27|79.27|78.17|77.58|77.87|77.99|78.88|78.14|78.81|79.43|79.1|79.19|78.69|77.9||77.55|77.45|78|78.13|78.09|78.31|78.2|77.57|77.59|77.3|76.13|75.94|75.79|76.39|76.72|76.79|76.34|76.41|74.44|74.83|74.91|74.17|73.74|74.15|72.74
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.61|23.72|23.25|23.34|23.31|23.46|23.65|23.74|23.68|23.29|23|23.15|23.04|23.14|22.95||23.51|23.38|23.58|23.43|23.38|23.54|23.46|23.7|23.51||23.25|23.2|23.37|23.61||23.58|23.54|23.6|23.66|23.37|23.36|23.67|23.47|23.58|23.52|23.75|23.7|23.48|23.12|22.92|22.65|22.9|22.51|22.21|22.15|22.41||22.38|22.25|22.24|22.16|22.16|21.86|22.18|22.2|21.67|21.61|20.84|19.99|19.98|19.49|19.55|19.53|19.66|19.74|19.77|19.86|19.81|19.69|19.71|19.65|19.66|19.66|19.49|19.33|19.42|19.33|19.52|19.54|19.72|19.62|19.63|19.6|19.29|19.21|19.3|19.04|19.31|19.22|19.07|19.38|19.48|19.44|19.32|19.31|19.18|19.46|19.34|19.39|19.74|19.52|19.89|19.91|19.92||19.95|19.86|19.94|19.93|19.75|19.58|19.55|19.51|19.52|19.5|19.5|19.5|19.52|19.46|19.5|19.37|19.43|19.39|19.55|19.53|19.5|19.14|19.19|18.99|19.16|19.2|19.24|19.2|19.2|19.19|19.23|19.11|19.2|19.17|19.16|19.1|19.13|18.95|18.95|18.72|18.61|18.26|18.24|18.19||18.47|18.56|18.27|17.86|17.42|17.93|18.94|18.55|18.57|18.47|18.36|18.47|18.42|18.4|18.68|18.81|19.04|19.18|19.16|19.2|19.09|19.37|19.33|19.29||19.33|19.2|19.32|19.12|18.83|18.85|18.72|18.9|18.57|18.68|18.58|18.81|18.8|19|18.73|18.78|18.7|18.71|18.86|19.1|18.93|19.03|19.24|19.2|19.08|19.12|18.94|19.12|18.97|18.73|18.6|18.66|18.62|18.21|17.98|17.91|17.84|18.18|18.08|18.34|18.43|18.27|18.31|18.21|18.17||18.12|18.23|18.37|18.42|18.46|18.38|18.16|18.2|18.21|18.26|17.8|17.82|17.79|18.08|18.09|18.02|17.9|17.7|17.13|17.31|17.19|16.96|17|17.3|17.04
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|71.04|70.96|70.65|70.67|70.06|68.96|69.3|68.73|69.27|68.62|69.1|69.39|69.57|70.01|70.1||70.46|70.39|70.32|71.04|70.79|70.49|70.29|69.93|69.39||68.49|68.74|68.62|69.15||69.01|68.49|68.4|68.79|68.84|69.13|69.38|68.93|69.29|68.73|68.4|67.58|67.45|68.04|67.85|67.97|67.81|68.31|68.96|68.51|69.03||68.76|68.49|69.5|69.25|69.99|69.72|70.01|69.82|70.03|71.1|70.32|67.93|67.74|66.05|65.59|66.22|66.57|66.92|67.34|68.83|68.51|68.93|69.13|69.26|69.84|69.51|69.77|68.94|69.17|69.64|69.61|69.93|71.73|71.41|71.46|71.72|71.45|71.58|71.64|70.92|72.19|72.3|71.79|72.64|72.87|72.32|71.6|71.39|71.64|71.87|71.14|71.14|72.1|71.05|72.5|72.44|72.44||72.18|72.1|72.29|72.51|72.76|72.6|72.32|72.94|74.1|74.03|73.88|73.94|73.91|73.76|74.43|74.3|74.49|74.05|74.31|74.13|74.76|74.58|74.69|74.9|75.19|74.71|74.56|74.63|74.3|74.43|74.51|74.36|74.14|73.47|73.63|73.6|73.66|73.34|73.37|73.01|73.21|72.32|72.43|71.62||71.69|71.24|70.58|69.26|67.94|68.84|70.92|70|69.8|70.04|69.61|70.62|70.37|70.86|70.75|71.32|71.89|72.01|71.76|72.21|71.82|72.06|71.15|70.89||70.72|70.4|70.39|69.95|68.96|69.24|68.6|69.19|68.9|69.63|68.69|68.85|69.26|70.1|69.52|68.73|69.14|68.85|69.52|69.74|69.34|70.44|70.78|70.86|71.13|71.41|71.26|70.84|70.46|70.21|69.57|69.62|69.58|68.93|68.38|68.9|69.09|69.86|68.03|68.92|68.11|67.34|67.55|67.54|66.77||66.95|66.98|67.46|66.8|66.41|65.87|66.65|66.81|67.86|68.15|66.85|66.81|66.69|67.51|66.97|67.13|67.32|67.21|65.8|66.86|66.98|66.16|65.94|66.44|65.5
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|63.71|63.62|63.15|63.27|63.38|63.94|64.49|64.54|64.39|63.72|63.09|63.44|63.43|62.97|62.73||63.22|62.98|63.24|62.91|62.65|63.14|62.78|62.96|62.59||62.22|62.44|62.46|63.12||62.99|62.93|63.05|63.29|62.93|62.58|63.09|63.02|63.66|63.75|63.98|63.69|64.05|62.88|62.76|62.81|62.82|62.41|62.33|62.28|62.71||62.37|61.91|61.63|61.3|61.32|61.19|61.54|61.31|61.05|60.94|59.67|58.21|57.86|56.47|56.42|56.51|56.72|57.21|57.1|56.76|57.15|56.95|57.1|56.99|57.07|57.38|57.2|57.08|57.23|57.11|57.13|57.02|57.62|57.56|58.31|58.31|57.94|58.43|58.38|57.86|58.32|57.87|57.47|57.72|58.06|57.65|56.91|56.86|56.61|57.4|56.95|57|57.85|57.12|58.78|58.83|58.76||58.93|58.64|58.59|58.92|59.08|58.66|58.83|58.84|59.02|58.97|59.02|59.04|58.86|58.69|58.95|58.56|58.72|58.34|58.37|58.39|58.31|57.73|57.71|57.43|57.97|58.04|58.21|58.23|58.46|57.98|58.29|58.18|58.78|58.67|58.64|58.69|58.7|58.26|58.12|57.59|57.23|56.11|55.96|55.68||56.19|56.01|54.96|54|53.1|54.38|56.69|56.04|56.2|56.24|55.73|55.99|55.89|55.87|55.86|56.47|57.14|57.15|56.79|56.52|55.99|56.04|55.97|55.92||55.93|55.72|55.88|55.5|54.93|55.03|54.75|55.27|55.46|55.73|55.05|55.75|55.87|56.34|55.39|55.64|55.27|55.3|55.99|56.45|56.16|56.49|57.04|56.64|56.14|56.41|56.27|56.41|56.5|56.1|56.05|55.97|55.87|55.05|54.73|54.71|54.5|55.03|54.76|55.1|55.73|55.47|55.6|55.5|55.14||55.12|55.28|55.64|55.96|55.63|55.44|54.25|54.06|54.09|54.04|53.27|53.35|53.18|53.94|53.78|53.56|53.18|53.14|52.12|52.45|52.38|51.7|51.67|52.19|51.32
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|50.72|50.69|50.36|50.46|50.08|50.33|50.74|50.54|50.68|50.2|49.89|49.8|49.53|49.6|49.47||49.66|49.51|49.63|49.4|49.39|49.4|49.04|48.96|48.79||48.36|48.74|48.73|49.17||48.97|48.92|49.02|49.12|48.94|48.59|49.16|48.94|49.11|48.5|48.65|48.3|48.18|47.28|47.14|46.69|46.52|47.5|48.07|48.04|48||47.8|47.99|47.84|47.36|47.4|47.1|46.67|46.02|46.73|46.59|47.35|47.41|47.18|46.18|46.26|46.71|47.01|47.42|47.44|47.49|47.55|47.82|47.99|47.53|47.4|47.62|47.53|47.27|47.37|47.19|47.49|47.41|47.95|47.62|47.75|47.64|47.47|47.64|47.78|47.53|47.82|47.73|47.21|47.49|47.91|47.62|47.09|47.12|47.21|47.58|46.81|46.59|46.93|46.16|47.32|47.71|47.59||47.35|47.14|46.99|47.07|47.23|47.05|47.03|46.93|47.19|47.02|47.02|46.99|46.97|46.99|47.34|47.11|47.16|46.99|47.14|47.04|47.05|46.6|46.35|46.19|46.54|46.45|46.28|46.25|45.87|45.77|45.83|45.56|45.8|45.21|45.31|45.01|45.05|44.76|44.75|44.39|44.13|43.45|43.45|43.15||43.47|43.37|42.9|42.25|41.43|42.28|43.97|43.38|43.53|43.23|43.05|43.55|43.46|43.57|43.47|43.96|44.3|44.29|44.2|44.02|43.94|44.04|44.08|44.19||44.1|43.89|43.75|43.45|42.65|42.73|42.22|42.45|42.37|42.8|42.21|42.37|42.49|42.8|42.25|42.25|41.94|41.92|42.05|42.44|42.13|42.5|43.04|43.24|43.45|43.44|44.21|44.37|44.28|44.53|44.34|44.51|44.52|44.07|43.77|43.89|43.89|44.53|44.1|44.53|44.7|44.36|44.45|44.19|43.51||43.62|43.5|43.75|43.74|43.59|43.74|43.58|43.08|42.92|42.87|42.22|42.26|41.9|42.16|42.42|42.31|42.31|42.19|40.97|41.26|41.37|40.86|40.55|41.2|40.66
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|48.8|48.9|48.84|48.33|49.18|48.43|48.39|48.4|48.38|48.38|48.39|48.64|48.55|48.98|49.04||48.51|48.58|48.54|48.04|48.19|48.83|48.68|48.63|48.45||48.57|48.84|48.19|48.65||48.61|48.62|48.45|48.65|48.59|48.41|48.29|47.95|48.96|48.46|47.96|47.46|47.38|46.77|46.86|46.8|46.38|46.75|48.27|48.07|47.16||46.49|46.96|46.78|46.29|46.43|46.42|46.74|46|46.03|46.22|47.36|49.17|48.79|47.95|48.1|47.92|48.53|49.43|48.46|48.31|48.6|48.48|48.18|48|48.28|48.31|48.42|48.01|47.75|48.02|47.43|46.97|47.51|47.12|47.18|47.19|47.29|48.3|48.99|49.33|50.08|50.15|50.81|50.94|50.98|50.67|49.66|49.75|49.26|49.2|48.83|48.64|49.32|48.46|50.35|50.18|50.17||49.63|48.98|49.23|49.03|49.55|49.15|50.19|50.16|50.18|50.4|50.27|50.89|50.27|49.53|50.12|50.9|50.83|50.71|50.7|50.71|50.73|51.47|51.5|51.81|52.15|52.12|51.81|51.61|52.21|52.67|52.76|52.07|51.76|52.06|52.15|52|51.85|52.19|51.78|52.5|52.54|52|52.98|52.87||52.48|52.47|51.36|51.22|51.03|50.61|50.33|50.19|50.43|50.36|50.55|50.78|50.46|50.78|50.51|50.57|50.7|50.27|49.97|50.01|50.08|49.3|49.28|49.15||48.83|48.74|48.2|48.34|47.86|48.29|48.18|47.7|48.61|49.45|49.39|49.63|49.34|49.16|49.11|48.83|49.15|49.34|48.77|48.81|48.42|48.13|48.2|47.51|47.44|47.35|46.93|47.93|49.16|49.08|48.89|48.62|48.68|48.98|48.64|48.85|48.59|48.61|48.67|49.6|49.81|49.62|49.33|49.45|48.73||48.91|48.78|48.42|48.58|48.63|49.31|49.04|48.3|48.21|48.15|48.1|48.06|47.84|47.37|47.11|46.59|46.31|46.07|46.3|46.17|47.48|47|46.78|46.74|46.2
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.46|71.02|70.36|70.41|70.9|70.56|71.11|71.18|71.24|70.95|70.01|69.84|69.91|69.47|69.54||70.52|69.93|70.32|70.39|70|70.46|70.94|71.3|70.31||69.34|69.89|69.82|70.73||70.38|70|70.36|70.49|70.54|69.79|70.42|69.53|70.04|69.54|70.26|70.78|69.51|68.2|67.74|66.68|66.68|67.64|68.51|68.53|68.91||68.79|68.21|68.14|67.79|67.39|67.52|67.26|66.63|66.18|65.1|65.62|64.85|63.91|62.67|62.14|62.11|62.87|63.53|63.4|63.8|64.37|64.2|64.8|63.87|63.82|64.19|64.22|63.44|63.48|63.61|64.06|64.6|65.81|65.59|65.73|65.58|65.12|65.29|65.66|65.86|66.23|65.89|65.39|65.87|66.15|64.97|64.2|64.99|64.24|64.75|63.93|63.37|64.21|63.34|64.72|64.67|64.4||63.98|63.57|63.26|63.54|63.39|62.57|63.21|62.98|63.34|62.67|62.87|62.85|62.19|62.93|63.22|62.38|62.39|62.4|62.72|62.16|62.47|61.9|61.58|61.09|62.09|62.16|61.69|62.23|62.63|62.04||60.89||60.74|61.15|61.3|61|60.92|60.94|60.3|59.78|58.11|57.81|57.6||57.98|57.95|57.58|55.8|54.71|57.02|59.32|58.37|58.71|58.57|58.36||58.21|57.61|57.98|58.29|58.79|59.3|59.03|58.74|58.24|58.61|57.92|58.18||57.58|57.51||56.89|56.12|55.89||55.66|55.14|56.12|55.35|55.5|56.08|56.2|55.56|55.11|55.66|56.04|56.34|57.05|56.91|57.99|57.68|57.39|57.08|57.31|56.44|56.89|56.61|56.77|56.68|56.94|56.82|55.91|56.4|56.44|56.33|56.92|56.59|57.24|57.26|57.1|57.04|56.68|55.47||55.29|55.28|55.94|56.04|56.06|56.08|55.29|54.86|55.88|55.65|54.79|55.22|55.2|56.05|55.73|55.77|56.32|55.46|54.68|54.11|53.87|53.66|52.42|52.54|51.66
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|77.24|77.5|76.98|76.13|77.04|76.44|76.97|77.7|77.78|78.2|78.02|77.43|76.94|77.75|77.62||77.1|77.18|76.83|77.16|77.89|78.41|78.58|78.31|77.25||76.94|76.22|75.47|75.92||75.83|75.63|75.77|77.79|77.65|76.8|75.79|76.36|77.8|77.8|77.32|77.38|76.99|75.52|75.04|74.45|73.67|74.85|75.8|75.18|74.92||74.54|74.95|73.69|73.68|73.46|74.07|74.23|74.5|73.26|72.87|74.22|75.62|75.16|73.95|73.56|73.99|74.95|76.64|75.52|75.37|77.14|78.05|78.2|77.99|78.09|78.39|78.06|77.53|77.43|77.69|77.26|76.23|77|76.55|76.66|76.53|78.04|79.18|80.64|81.03|81.91|81.46|82.1|82.7|82.49|80.92|80|80.13|79.38|79.46|79.1|78.86|80.83|79.86|83.17|84.13|83.65||83.06|82.4|82.54|82.38|82.52|81.75|82.52|82.22|82.62|82.44|82.02|82.62|82.86|82.62|83.6|83.66|83.43|84.23|84.34|84.03|83.95|83.84|84.04|84.4|85.7|85.4|84.58|83.96|84.56|84.95|85.03|84.33|84.21|84.23|83.85|83.64|83.57|84.19|83.84|83.74|83.14|81.93|82.66|82.96||82.33|82.39|81.48|80.45|78.74|78.83|79.86|79.33|79.37|79.76|79.61|79.73|79.33|78.61|79.04|79.1|79.49|79.37|78.95|78.47|78.96|78.72|78.3|78.25||78.24|77.9|77.85|77.73|76.81|76.74|76.13|76.96|78.05|79.25|78.63|79.27|78.88|80.31|80.16|79.52|78.75|78.45|77.41|77.58|76.56|77.2|77.38|77.4|77.12|76.64|75.83|77.14|78.24|78.16|77.83|77.32|77.82|78|77.47|77.57|77.13|77.55|77.36|77.8|77.91|77.86|77.4|77.52|76.01||75.43|75.37|76.81|76.79|77.29|77.59|76.52|75.56|75.58|75.68|73.93|74.12|73.82|74.59|74.45|74.25|73.88|73.32|71.46|71.58|71.8|70.52|70.49|70.66|69.85
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|49.63|49.72|49.57|48.93|49.66|49.31|49.52|49.94|50.02|50.47|50.53|50.14|49.8|50.22|50.12||49.72|49.84|49.61|49.96|50.6|51.03|50.95|50.61|49.88||49.82|49.16|48.62|48.94||48.84|48.73|49.58|50.33|50.3|49.77|48.98|49.32|50.35|50.28|49.8|49.91|49.62|48.6|48.34|47.99|47.52|48.31|48.73|48.36|47.99||47.8|48.09|47.29|47.45|47.4|47.97|48.19|48.71|47.44|47.3|47.98|48.89|48.56|47.74|47.29|47.65|48.31|49.42|48.58|48.42|49.75|50.24|50.34|50.27|50.49|50.59|50.51|50.17|50.12|50.29|49.99|49.44|49.92|49.65|49.75|49.67|50.66|51.35|52.45|52.8|53.52|53.16|53.62|53.88|53.72|52.77|52.16|52.2|51.73|51.74|51.5|51.32|52.62|51.92|53.96|54.66|54.38||53.95|53.58|53.73|53.66|53.82|53.26|53.78|53.54|53.78|53.84|53.59|54.06|54.18|53.98|54.56|54.63|54.42|55.09|55.15|54.84|54.7|54.72|54.85|55.17|56.15|55.87|55.28|54.84|55.38|55.59|55.64|55.13|55.03|55.1|54.83|54.74|54.8|55.27|54.98|54.99|54.74|53.84|54.48|54.73||54.07|54.1|53.6|52.94|51.84|51.73|52.2|51.95|52.02|52.12|52.13|52.26|51.88|51.34|51.48|51.39|51.59|51.48|51.26|50.99|51.41|51.27|51.03|51.11||51.09|50.88|50.78|50.76|50.22|50.2|49.8|50.34|51.14|52.1|51.56|52.09|51.72|52.98|52.91|52.34|51.85|51.73|50.94|50.8|50.03|50.46|50.63|50.76|50.66|50.2|49.67|50.58|51.44|51.47|51.15|50.76|51.14|51.48|51.12|51.32|51.07|51.38|51.27|51.54|51.62|51.58|51.27|51.45|50.42||49.92|49.96|50.72|50.73|51.23|51.52|50.79|50.2|50.1|50.12|48.9|48.98|48.71|49.12|49.05|49.06|48.9|48.56|47.19|47.38|47.64|46.68|46.82|46.97|46.48
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|119.72|119|119.05|119.1|120.1|119.27|119.63|119.2|118.8|120.31|121.14|119.94|120.18|121.01|122.58||121.31|121.89|122.16|121.75|121.83|120.86|121.98|120.1|119.64||119.13|118.95|118.53|117.67||118.05|117.81|118.33|117.81|118.4|117.14|117.41|116.82|118.14|117.72|117.5|118.98|120.4|119.38|119.47|119.6|118.73|120.24|122.22|121.71|120.82||120.64|121.11|121.15|120.85|121.2|123.01|121.91|121.31|122.04|122.73|124.57|130.09|130.62|131.74|130.57|131.58|131.01|131.25|130.45|130.74|132.18|133.08|132.73|133.31|133.11|132.97|132.86|132.43|131.59|133.46|132.96|132.83|133.13|133.92|133.83|134.58|135.21|136.81|137.51|138.75|138.4|138.7|137.69|136.82|136.95|135.87|134.78|134.31|134.75|133.67|134.25|134.05|135.59|135.52|137.79|139.54|139.64||138.63|139.77|139.87|139.67|140.21|138.36|139.17|139.7|140.03|139.88|138.71|139.44|139.22|138.39|138.76|140.08|138.91|140.16|139.62|138.26|138|139.45|138.41|138.33|139.77|141.56|140.39|140.65|138.92|138.7|138.8|138.56|138.28|139.04|138.26|138.39|139.59|141.65|140|142.34|143.6|142.55|142.56|142.33||140.57|138.9|138.39|139.46|139.17|135.78|132.23|133.76|133.54|134.16|135.61|136.46|135.8|135.28|135.38|134.78|134.13|133.27|132.56|132.24|133.23|131.36|130.42|130.16||129.85|130.04|129.37|129.86|130.44|130.15|130.05|129.49|131.36|131.14|132.28|131.01|131.61|130.87|130.86|130.45|131.01|130.14|129.43|127.82|129.38|129.05|128.52|127.25|127.83|128.36|128.69|129.46|130.9|131.31|131.88|130.76|131.39|130.93|131.84|132.01|132.85|131.23|132.19|130.76|130.68|130.61|129.69|131.07|129.71||129.54|129.49|128.04|128.07|129.06|128.79|128.26|127.88|127.76|127.36|128.66|129.19|129.98|128.56|128.6|129.43|128.96|128.43|130.98|130.41|131.68|131.21|131.47|130.94|131.005
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|105.31|104.81|104.73|104.69|105.05|104.69|104.72|104.59|104.45|104.97|105.37|104.82|104.77|105.17|105.92||105.39|105.62|105.56|105.44|105.49|105.09|105.57|104.89|104.77||104.82|104.51|104.19|103.81||103.96|103.86|104.07|103.9|104.12|103.64|103.51|103.8|104.67|104.61|104.59|105.13|105.53|105.18|105.14|105.18|104.71|105.26|105.97|105.86|105.38||105.47|105.85|105.75|105.66|106.13|106.6|106.5|106.5|107.12|107.34|107.99|109.66|110.05|110.51|110.17|110.24|109.91|110.06|109.97|109.95|110.33|110.57|110.59|110.74|110.62|110.72|110.67|110.45|110.21|110.55|110.32|110.32|110.35|110.64|110.48|110.71|110.96|111.47|111.88|112.16|112.09|112.14|111.95|111.63|111.58|111.25|111.07|110.9|111.09|110.97|110.94|110.69|111.1|111|111.53|112.08|112.02||111.5|111.79|111.77|111.9|111.91|111.45|111.88|112.06|112.1|112.11|111.86|112.24|112.04|111.86|112.05|112.38|111.98|112.52|112.22|111.82|111.88|112.58|112.31|112.25|112.52|113.07|112.64|112.58|112.1|112.03|112.12|112.21|111.96|112.19|111.89|111.92|112.35|112.82|112.53|113.2|113.8|113.58|113.73|113.71||113.09|112.95|112.7|113.16|113.18|112.21|110.68|111.21|110.99|111.24|111.72|112.1|111.98|111.64|111.67|111.45|111.06|110.89|110.76|110.6|110.89|109.87|109.53|109.73||109.6|109.81|109.47|109.52|109.7|109.63|109.56|109.45|110.34|110.49|110.89|110.47|110.77|110.6|110.62|110.41|110.67|110.37|110.17|109.52|110|110.04|109.66|109.06|109.29|109.41|109.53|109.71|110.27|110.45|110.56|110.23|110.49|110.41|110.85|110.87|111.04|110.47|110.71|110.27|110.14|110.34|109.94|110.09|109.35||109.19|109.3|108.8|109.03|109.34|109.15|109.03|108.46|108.48|108.4|108.71|109.1|109.53|108.9|109.12|109.49|109.36|109.55|110.57|110.39|110.93|110.6|110.6|110.38|110.49
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.41|26.31|26.36|26.32|26.36|26.1|26.05|26.06|26.24|26.24|26.3|26.05|26.03|26.07|26.38||26.18|26.09|25.95|25.91|25.89|25.85|26.03|25.74|25.66||25.98|25.93|25.76|25.76||25.71|25.64|25.71|25.59|25.62|25.6|25.65|25.86|26.14|26.12|25.92|26.12|26.38|26.25|26.33|26.28|26.15|26.05|26.34|26.24|26.08||26.08|26.3|26.27|26.19|26.4|26.56|26.65|26.6|26.89|27.05|27.47|27.76|27.82|28|27.93|27.86|27.74|27.63|27.6|27.53|27.71|27.81|27.8|27.79|27.89|28.02|27.93|27.9|27.78|27.98|27.85|28|28.21|28.29|28.31|28.43|28.53|28.79|28.84|28.94|28.98|29.01|28.95|28.84|28.88|28.77|28.55|28.47|28.41|28.55|28.57|28.46|28.68|28.6|28.86|29|28.95||28.54|28.64|28.57|28.64|28.8|28.8|29.04|29.07|29.16|29.14|29.14|29.32|29.1|29.11|28.93|28.92|28.87|28.98|28.76|28.62|28.67|28.77|28.75|28.89|28.77|28.89|28.44|28.39|28.25|28.14|28.17|28.2|28.15|28.24|28.36|28.39|28.61|28.59|28.5|28.68|28.82|28.68|28.7|28.64||28.73|28.57|28.55|28.48|28.32|28.27|28.58|28.57|28.43|28.5|28.45|28.39|28.29|28.17|28.24|28.29|28.36|28.45|28.34|28.23|28.23|27.75|27.64|27.54||27.6|27.7|27.62|27.48|27.6|27.55|27.55|27.55|27.86|27.85|27.89|27.98|28.07|27.98|28.03|28.15|28.16|28.27|28.34|28.38|28.3|28.05|27.73|27.7|27.63|27.69|27.9|27.99|28.13|28.04|28.01|27.87|27.95|28.08|28.17|28.09|27.98|27.95|27.91|27.9|27.89|27.87|27.76|27.69|27.36||27.32|27.38|27.5|27.52|27.63|27.61|27.28|26.92|26.98|27.04|27.04|26.93|27.08|26.95|26.92|26.86|26.7|26.71|26.75|26.6|26.82|26.82|26.77|26.79|26.88
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|90.86|90.8|90.9|90.94|91.05|90.19|90.34|90.05|90.93|90.73|91.4|90.31|90.22|90.28|91.44||90.45|90.46|89.99|89.61|89.71|89.25|90.2|89.13|88.58||89.82|89.71|89.09|89.1||89.16|88.81|89.58|89.01|89.25|89.05|88.74|89.6|90.67|90.51|90.07|90.88|92.35|91.62|91.92|91.86|91.18|91.1|92.08|91.77|91.33||91.17|91.65|91.53|91.2|91.76|92.38|92.95|92.5|93.83|94.37|95.28|96.31|96.78|97.68|97.32|97.2|96.56|96.15|96.07|95.77|96.46|96.7|96.68|97|97.13|97.38|97.34|97.34|96.9|97.77|97.3|97.8|98.11|98.65|98.55|99.07|99.69|100.22|100.41|100.57|100.88|100.77|100.81|100.21|100.26|99.77|99.22|99.09|98.79|99.37|99.4|99.04|99.72|99.48|100.33|100.99|100.85||99.39|99.92|99.59|99.98|100.28|100.34|101.33|101.53|101.87|101.8|101.56|102.16|101.37|101.3|100.79|100.79|100.43|100.94|100.01|99.62|99.85|100.33|100.2|100.54|100.33|100.84|99.33|99|98.46|98.11|98.05|98.3|98|98.34|98.71|98.69|99.59|99.61|99.22|99.89|100.43|100.28|100.48|100.27||100.38|99.57|99.56|99.44|99.03|98.85|99.78|99.65|99.25|99.77|99.5|99.36|99.15|98.62|99.13|98.87|99.29|99.51|99.2|98.87|99|96.94|97.05|96.52||96.47|97.11|96.64|96.46|96.85|96.79|96.57|96.54|97.65|97.75|97.78|97.97|98.51|97.75|98.03|98.51|98.53|98.95|99.18|99.16|98.81|97.96|96.84|96.64|96.49|96.47|97.31|97.57|98.05|97.85|97.8|97.19|97.61|98.1|98.35|98.3|98.03|97.97|97.88|97.73|97.7|97.19|97.06|97.11|95.9||95.66|96.01|96.28|96.38|96.74|96.78|95.64|94.39|94.43|94.78|94.43|93.91|94.57|93.98|93.82|93.83|93.12|93.18|93.48|93.35|94.05|93.8|93.69|93.67|93.91
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|112.69|112.69|112.04|111.71|112.13|111.72|111.97|111.64|111.73|111.86|112.23|111.7|111.56|111.83|112.62||112.16|112.11|111.89|111.78|111.96|112.09|112.15|111.29|110.6||110.22|110.4|110.14|109.99||110.09|109.92|110.15|109.79|109.6|109.11|108.89|109.09|110.05|109.71|109.43|109.89|109.96|109.32|108.79|108.33|108.26|109.31|109.58|109.69|109.31||109.24|110.06|109.58|109.1|109.72|109.95|110.02|108.16|108.71|109.34|113.53|115.24|114.94|114.02|114.3|114|114.12|114.69|114.57|114.85|115.84|116.52|116.47|116.48|116|115.9|115.75|115.57|115.54|116.12|115.85|115.85|116.78|116.35|116.28|116.46|116.43|116.94|117.21|116.86|117.33|117.21|116.88|117.24|117.61|117.15|115.89|115.76|115.35|115.68|115.2|114.98|116.26|116.28|117.43|117.97|117.64||116.92|116.58|117.22|117.65|117.69|117.11|117.26|117.27|117.67|117.57|117.42|117.97|117.69|117.33|117.64|117.5|117|117.18|116.84|116.3|115.61|115.91|115.14|114.98|115.25|116.19|115.82|116.1|115.58|115.91|116.2|116.19|116.19|116.24|116.21|116.37|116.4|116.35|116.29|116.69|116.36|115.44|115.48|115.32||115.06|115.15|114.62|113.48|112.65|112.31|113.27|113|112.51|112.6|111.84|111.95|111.93|111.49|112|112.41|112.84|112.98|112.39|112.21|112|111.12|110.92|110.98||111.04|111.1|111.06|110.75|110.49|110.48|110.37|110.75|111.83|111.91|111.85|111.78|111.56|111.3|110.81|111.09|110.94|110.69|110.95|111.2|111.63|111.74|111.51|111.01|110.91|111.36|111.53|111.93|111.84|111.41|111.35|111.29|111.15|110.69|110.54|110.05|109.7|110.15|109.89|110.18|110.21|110.35|110.14|110.03|109.46||109.25|109.51|110.2|110.41|110|109.91|109.06|107.99|108.6|108.84|108.17|108.23|107.97|108.4|108.19|107.93|107.8|108.06|107.25|107.09|106.91|106.54|106.52|106.54|106.02
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.42|87.48|87.33|87.28|87.34|87.43|87.61|87.53|87.57|87.26|87.2|87.2|87.03|87.31|87.23||87.32|87.29|87.27|87.22|87.21|87.23|87.25|87.38|86.91||86.55|86.52|86.4|86.52||86.6|86.44|86.54|86.39|86.27|86.05|85.97|85.93|86.58|86.37|86.49|86.45|86.46|86.03|85.6|85.38|84.87|85.65|85.61|85.72|85.73||85.62|85.94|85.31|84.63|84.63|84.86|85.2|84.09|83.47|84.26|85.38|85.98|86.17|84.98|84.94|84.92|85.3|86.02|86.28|86.7|87.02|87.37|87.42|87.37|87.35|87.34|87.09|86.74|86.86|86.66|86.88|86.91|87.4|87.15|86.95|86.9|86.67|86.82|87.26|86.88|87.21|86.63|86.38|86.76|86.86|86.57|85.86|85.96|85.91|85.89|85.39|85.41|86.07|85.77|86.6|86.76|87||86.9|86.5|86.7|87.04|86.99|86.56|86.66|86.5|86.74|86.45|86.59|86.85|86.51|86.39|86.56|86.31|86.24|86.03|86.19|85.89|85.54|85.35|84.81|84.43|84.55|85.41|85.33|85.69|85.43|85.76|86.17|85.79|85.91|85.69|85.92|85.63|85.8|85.63|85.88|85.64|85.59|84.47|84.36|83.99||84.47|84.7|84.13|83.08|82.05|83.25|84.64|84.02|83.94|83.62|83.13|83.08|83.03|82.99|83.27|83.83|84.24|84.57|84.25|83.88|83.51|83.36|83.34|83.61||83.69|83.55|83.79|83.66|83.16|83.14|82.85|83.08|83.07|83.24|82.78|83.15|83.02|83.08|82.38|82.53|82.58|82.65|82.96|83.5|83.85|83.71|83.85|83.36|83.08|83.4|83.21|83.47|83.31|82.96|82.49|82.62|82.65|82.11|81.63|81.52|81.15|81.55|80.87|81.17|81.37|81.69|81.58|81.29|80.98||81.35|81.71|82.09|82.31|82.4|82.21|81.69|81.15|81.91|82.14|81.16|80.6|80.4|80.97|80.87|80.64|80.37|80.92|80.08|79.23|78.7|78.28|78.15|78.31|77.64
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.32|108.01|107.98|107.92|108.29|108.03|108.08|107.99|107.92|108.21|108.38|108.08|108.04|108.32|108.79||108.42|108.61|108.57|108.44|108.47|108.29|108.65|108.2|108.17||108.06|107.84|107.51|107.34||107.42|107.39|107.64|107.41|107.51|107.23|107.16|107.29|107.88|107.74|107.84|108.17|108.37|108.09|108.11|108.02|107.68|108.24|108.67|108.55|108.17||108.18|108.56|108.46|108.37|108.72|109.13|108.89|108.81|109.25|109.45|109.9|110.93|111.11|111.24|111.01|111.16|111.03|111.3|111.16|111.16|111.44|111.66|111.66|111.83|111.76|111.8|111.74|111.56|111.37|111.56|111.4|111.36|111.53|111.58|111.56|111.56|111.71|112.09|112.42|112.54|112.54|112.51|112.37|112.23|112.26|112.03|111.75|111.71|111.8|111.72|111.65|111.51|111.82|111.73|112.22|112.61|112.55||112.31|112.46|112.57|112.59|112.65|112.34|112.52|112.64|112.68|112.65|112.48|112.73|112.57|112.36|112.43|112.63|112.36|112.66|112.53|112.24|112.17|112.55|112.34|112.22|112.55|113.02|112.72|112.73|112.4|112.4|112.53|112.51|112.41|112.51|112.32|112.26|112.67|112.77|112.61|112.95|113.25|113.08|113.16|112.95||112.65|112.61|112.39|112.47|112.33|111.86|111.28|111.47|111.4|111.48|111.79|111.87|111.8|111.56|111.61|111.52|111.37|111.29|111.25|111.15|111.3|110.7|110.42|110.7||110.63|110.65|110.48|110.46|110.52|110.54|110.47|110.4|110.86|111.01|111.2|110.99|111.09|111.09|111.04|110.97|111.14|110.86|110.81|110.61|110.89|110.9|110.68|110.35|110.4|110.52|110.51|110.66|110.93|110.94|110.95|110.64|110.83|110.78|110.96|110.88|110.99|110.75|110.77|110.62|110.51|110.83|110.48|110.52|110.19||110.11|110.1|109.86|109.93|110.17|110.08|109.85|109.38|109.48|109.42|109.62|109.57|109.62|109.35|109.38|109.55|109.42|109.54|110.09|109.96|110.16|109.88|109.84|109.82|109.79
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.55|84.46|84.49|84.46|84.54|84.52|84.52|84.48|84.47|84.49|84.54|84.46|84.41|84.44|84.52||84.46|84.5|84.47|84.43|84.46|84.39|84.46|84.4|84.38||84.45|84.42|84.33|84.3||84.34|84.34|84.38|84.34|84.33|84.29|84.25|84.29|84.45|84.46|84.49|84.5|84.51|84.48|84.5|84.5|84.41|84.5|84.53|84.52|84.47||84.48|84.53|84.55|84.56|84.61|84.62|84.63|84.6|84.73|84.73|84.76|84.87|84.96|84.99|84.96|84.95|84.9|84.95|84.89|84.89|84.87|84.9|84.9|84.93|84.91|84.95|84.95|84.92|84.85|84.87|84.84|84.84|84.85|84.89|84.86|84.86|84.91|84.98|85.04|85.11|85.08|85.09|85.08|85.03|84.98|85|84.98|85|85.02|85.06|84.99|84.94|84.97|84.94|84.97|85.03|85.03||84.97|84.97|84.98|84.99|84.98|84.93|85.01|85.04|85.06|85.05|85.04|85.12|85.06|85.06|85.09|85.11|85.05|85.13|85.09|85.04|85.07|85.19|85.13|85.12|85.15|85.23|85.12|85.13|85.07|85.06|85.12|85.15|85.09|85.13|85.12|85.07|85.11|85.16|85.14|85.17|85.26|85.26|85.3|85.34||85.3|85.32|85.28|85.31|85.28|85.2|85.03|85.06|85.03|85.09|85.14|85.13|85.18|85.08|85.07|85.05|85|84.98|84.96|84.94|84.96|84.82|84.75|84.86||84.82|84.87|84.82|84.77|84.83|84.84|84.81|84.79|84.94|84.97|85.01|85|85.05|85.08|85.06|85.02|85.04|85.01|85.02|84.93|85.01|84.98|84.93|84.87|84.89|84.91|84.91|84.93|84.99|85.02|85.03|84.97|84.97|85.01|85.03|85.04|85.04|84.99|85.02|84.99|84.93|85.03|84.99|84.98|84.82||84.8|84.84|84.79|84.84|84.85|84.83|84.84|84.67|84.64|84.64|84.72|84.73|84.76|84.7|84.76|84.82|84.79|84.8|84.96|84.91|85.02|85|84.98|84.97|84.96
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.11|113.83|113.95|113.94|114.18|113.94|113.97|113.78|113.61|113.98|114.17|113.71|113.69|113.78|114.34||113.98|114.18|114.08|113.72|113.63|113.45|113.92|113.53|113.28||113.17|112.8|112.66|112.37||112.42|112.29|111.94|111.66|111.55|111.09|111.15|111.85|112.74|112.78|112.8|113.32|113.43|113.33|113.11|112.95|112.89|113.46|113.4|113.29|113.12||113.31|113.69|113.59|113.32|113.49|113.68|113.44|113.37|114.25|114.57|114.77|115.63|115.83|115.89|115.59|115.92|115.87|115.86|115.64|115.51|116.01|116.13|115.95|116.13|116|116.18|116.02|115.95|115.43|115.54|115.36|115.4|115.49|115.65|115.68|115.62|115.81|116.38|116.49|116.49|116.51|116.37|116.27|116.22|115.9|115.33|114.79|114.81|114.95|114.76|114.79|114.61|115.12|115.08|115.88|116.29|116.14||115.59|115.72|116.04|116.02|116.12|115.7|116.15|116.21|116.39|116.23|115.99|116.18|115.98|115.63|115.79|116.09|115.79|116.1|116.07|115.79|115.71|115.99|115.51|115.18|115.75|116.9|116.64|116.48|116.03|115.83|116.08|116.18|116.13|116.34|116.33|116.41|116.54|116.84|116.59|116.98|117.55|117.29|117.53|117.25||117.06|116.67|116.45|116.52|116.12|115.78|115.06|115.02|114.71|115.06|115.39|115.68|115.91|115.37|115.66|115.81|115.81|115.77|115.5|115.19|115.06|114.32|113.93|114.14||114.31|114.46|114.13|114.04|114.15|114.09|114.15|114.2|115.2|115.12|115.25|114.97|115.05|115.07|114.72|114.65|115.05|114.68|114.55|114.5|114.88|114.93|114.33|113.64|113.69|113.82|113.89|114.03|114.51|114.31|114.33|113.92|114.19|114.09|114.57|114.86|115.09|114.69|114.99|114.87|114.73|114.64|114.52|114.45|113.26||113.12|113.38|113.26|113.55|113.52|113.14|112.89|111.7|111.92|112.05|112.09|112.48|112.55|112.12|112.57|112.92|112.69|112.45|112.76|112.38|112.67|112.21|111.96|111.62|111.35
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|53.56|53.77|53.41|53.85|53.28|53.02|52.8|52.81|53.02|53.07|52.9|52.66|52.46|52.73|52.9||52.61|52.61|52.28|52.48|52.62|52.76|52.89|52.17|51.99||52.02|52.05|52.25|52.2||52.26|52.15|51.94|51.79|51.86|51.61|52.21|52.45|53.02|52.72|52.63|52.84|52.93|52.71|52.66|52.3|52.06|52.22|52.56|52.29|52.06||52.21|52.61|52.42|51.98|52.33|52.72|52.94|53.06|53.18|53.54|54.52|55.24|55.39|55.55|55.03|54.83|54.99|55.24|55.26|55.27|55.74|55.77|55.85|55.75|55.87|55.85|55.63|55.19|55.22|55.43|55.53|55.27|55.57|56.32|56.46|56.88|56.61|56.86|56.94|57.06|56.97|56.89|56.67|56.46|56.37|56.14|55.63|55.67|55.59|55.92|55.82|55.85|56.28|56.32|57.05|57.39|57.33||56.46|56.75|56.51|56.57|57|56.93|57.01|57.01|57.07|56.94|56.97|57.35|57.1|57.12|56.85|56.74|56.7|56.78|56.19|55.76|55.59|55.69|55.42|55.55|55.3|55.38|54.83|54.62|54.24|54.21|54.29|54.43|54.38|54.62|54.87|54.92|55.45|55.09|54.97|54.76|54.94|54.53|54.78|54.78||54.83|54.91|54.56|54.07|53.74|54.2|55.15|54.82|54.54|54.81|54.2|54.28|54.08|53.8|54|54.02|54.63|54.83|54.44|54.16|54.15|53.26|53.21|53.21||53.11|53.52|53.4|53.18|53.13|53.29|53.17|53.41|53.86|53.68|53.76|54.04|54.11|54.15|54.01|54.22|54.35|54.43|54.71|55.04|54.9|54.55|54.31|54.27|54.21|54.19|54.22|54.51|54.74|54.29|54.26|54.19|54.29|54.36|54.22|53.97|53.67|53.81|53.9|54.2|54.15|54.28|53.96|53.63|53.12||53.02|53.31|53.29|53.43|53.62|53.22|52.61|52.02|52.51|52.72|52.32|52.28|52.02|51.93|51.72|51.42|50.82|50.65|50.51|50.39|50.76|50.7|50.91|51.07|51.15
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.25|31.27|31.27|31.24|31.3|30.99|31.01|30.97|31.17|31.08|31.24|31.12|30.88|30.87|31.24||30.96|30.93|30.77|30.7|30.73|30.68|30.9|30.51|30.41||30.88|30.69|30.46|30.62||30.56|30.5|30.3|30.2|30.27|30.33|30.22|30.59|30.72|30.76|30.54|30.67|31.07|30.95|31.07|30.94|30.68|30.69|30.9|30.68|30.57||30.46|30.74|30.6|30.54|30.71|31.04|31.08|31.09|31.38|31.62|31.77|32.18|32.27|32.49|32.42|32.37|32.25|31.94|31.99|31.81|31.98|32.01|32|32.11|32.15|32.28|32.29|32.29|32.23|32.34|32.24|32.47|32.63|32.93|32.95|33.06|33.21|33.31|33.42|33.42|33.48|33.52|33.43|33.44|33.36|33.16|33.12|33.13|32.97|33.32|33.34|33.22|33.27|33.38|33.61|33.75|33.73||33.39|33.46|33.41|33.32|33.42|33.51|33.75|33.65|33.81|33.8|33.73|33.92|33.66|33.51|33.32|33.37|33.3|33.41|33.18|33.06|33.11|33.16|33.09|33.32|33.27|33.26|32.96|32.91|32.65|32.69|32.56|32.74|32.76|32.79|32.89|32.78|33.04|32.91|32.66|32.63|32.62|32.59|32.6|32.63||32.58|32.53|32.48|32.3|32.19|32.48|33.27|33.08|32.99|33.07|32.92|32.85|32.97|32.79|32.97|32.95|33.19|33.3|33.17|33.09|33.05|32.42|32.52|32.35||32.35|32.49|32.44|32.38|32.53|32.56|32.53|32.5|32.82|32.86|32.86|33|33.2|32.94|33.02|33.15|33.11|33.24|33.25|33.2|33.2|32.93|32.77|32.73|32.62|32.59|32.68|32.74|32.92|32.72|32.7|32.57|32.71|32.95|33.06|33.09|32.98|32.97|32.92|32.98|32.96|32.86|32.67|32.66|32.27||32.19|32.12|32.19|32.31|32.55|32.42|32.08|31.8|31.86|31.93|31.76|31.42|31.43|31.44|31.31|31.24|30.93|30.93|30.97|31.06|31.25|31.15|31.21|31.24|31.53
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|117.42|117.05|116.92|116.89|117.35|117.14|117.34|117.2|117.06|117.51|117.86|117.32|117.11|117.51|118.29||117.78|118.02|118.03|117.85|117.92|117.69|118.31|117.68|117.28||117.18|117|116.55|116.12||116.33|116.15|116.46|116.09|116.16|115.6|115.69|115.61|116.35|116.09|116.2|116.65|117.13|116.64|116.65|116.4|115.87|116.84|117.28|117.12|116.59||116.58|117.01|116.71|116.59|117.25|118|117.83|117.47|118.08|118.59|118.69|120.46|120.73|120.81|120.45|120.69|120.51|120.98|120.87|121.01|121.56|122.07|122.16|122.51|122.44|122.48|122.32|122.02|121.62|122.19|121.89|121.73|122.11|122.11|121.82|121.81|121.94|122.51|123.18|123.4|123.45|123.37|123.07|122.88|122.97|122.47|121.85|121.69|121.73|121.59|121.51|121.43|121.83|121.82|122.74|123.61|123.78||123.35|123.57|123.89|123.94|124.1|123.4|123.79|123.91|123.99|123.85|123.43|123.8|123.5|123.16|123.38|123.76|123.2|123.61|123.26|122.54|122.46|122.96|122.44|122.28|122.97|123.99|123.54|123.66|123.15|123.27|123.34|123.41|123.27|123.31|123.09|123.09|123.56|123.86|123.38|124.08|124.4|123.71|123.69|123.47||123.05|122.73|122.31|122.35|121.68|121.17|120.6|120.72|120.5|120.61|120.76|121.12|120.94|120.49|120.76|120.94|120.8|120.63|120.23|120.05|120.34|119.38|119.14|119.39||119.18|119.27|118.93|118.72|118.92|118.92|118.84|118.56|119.58|119.62|120.02|119.8|120.05|119.92|119.72|119.84|120.1|119.86|120.06|119.85|120.33|120.2|120.09|119.33|119.38|119.66|119.53|119.58|119.91|119.69|119.56|119.06|119.14|118.73|119.2|119.21|119.48|119.16|119.26|118.88|118.87|118.82|118.35|118.49|117.96||117.89|117.94|117.35|117.57|117.71|117.44|117.08|116.52|116.56|116.22|115.89|115.41|115.54|114.93|114.8|114.82|114.28|114.05|115.01|114.93|114.97|114.33|114.22|113.99|113.76
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.45|50.27|50.15|50.14|50.28|50.13|50.36|50.24|50.38|50.27|50.19|50.21|50|49.97|50.39||50.23|50.24|50.32|50.22|50.6|49.95|50.33|50.02|49.73||49.57|49.62|49.71|49.49||49.43|49.52|49.7|49.56|49.53|49.37|49.3|49.51|49.67|49.7|49.56|49.48|49.84|49.48|49.56|49.54|49.09|49.63|49.6|49.67|49.2||48.9|49.12|49.14|48.86|49.32|49.09|49.14|48.88|49.2|49.32|50.07|50.47|50.58|50.45|50.44|50.24|50.36|50.58|50.54|50.56|51.01|51.1|51.06|51.06|51.02|50.95|50.85|50.84|50.66|50.91|50.88|50.86|50.92|50.91|50.89|50.62|50.82|50.92|51.06|51.08|51.05|50.93|50.9|51.06|50.93|50.88|50.63|50.48|50.32|50.55|50.58|50.47|50.79|50.92|51.14|51.2|51.06||50.77|50.81|51.12|51.16|50.93|50.99|50.82|51.13|51.13|51.12|51.11|50.95|51.03|50.91|51.05|51.26|50.97|51.18|51|50.76|50.8|50.76|50.8|50.81|50.86|51.07|51.03|51.02|50.94|50.96|50.88|50.85|50.95|50.8|50.68|50.87|50.94|50.92|50.88|50.83|50.73|50.4|50.43|50.5||50.44|50.77|50.67|50.25|50.05|49.76|49.69|49.8|49.56|49.69|49.69|49.97|49.71|50.07|49.9|50.15|50.45|50.22|50.46|50.17|50.35|50.19|50.26|50.4||50.93|50.35|50.28|50.36|50.25|50.22|50.07|50.49|50.64|50.76|50.91|51.01|50.91|50.8|50.6|50.92|50.5|50.78|50.72|50.8|50.9|51.05|50.75|50.71|50.74|50.86|50.25|50.93|50.88|50.71|50.19|50.59|50.42|50.29|49.93|49.81|49.71|50.1|49.65|49.38|49.11|49.14|48.62|48.87|48.66||48.86|49.08|48.59|48.56|48.32|48.21|48.01|47.81|47.87|47.77|47.51|47.27|47.43|47.3|47.35|47.07|46.45|46.44|46.25|46.19|46.14|46.36|46.21|46.24|45.93
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.65|79.54|79.48|79.49|79.62|79.52|79.56|79.5|79.46|79.52|79.59|79.45|79.34|79.42|79.56||79.42|79.49|79.47|79.44|79.4|79.33|79.47|79.33|79.27||79.37|79.25|79.12|79.03||79.09|79.01|79.21|79.15|79.12|79.04|78.98|79.12|79.29|79.3|79.36|79.4|79.38|79.36|79.33|79.33|79.14|79.42|79.54|79.47|79.34||79.36|79.57|79.5|79.46|79.52|79.61|79.68|79.54|79.65|79.86|79.96|80.22|80.29|80.27|80.26|80.24|80.18|80.32|80.29|80.3|80.38|80.42|80.45|80.48|80.45|80.5|80.45|80.39|80.31|80.36|80.25|80.3|80.33|80.32|80.29|80.28|80.34|80.38|80.55|80.64|80.62|80.62|80.58|80.57|80.6|80.51|80.49|80.5|80.54|80.56|80.56|80.46|80.53|80.51|80.61|80.71|80.72||80.59|80.6|80.71|80.74|80.66|80.67|80.78|80.78|80.8|80.77|80.74|80.81|80.79|80.64|80.72|80.8|80.66|80.78|80.65|80.57|80.55|80.68|80.58|80.53|80.6|80.93|80.75|80.72|80.63|80.64|80.68|80.7|80.62|80.55|80.45|80.46|80.53|80.69|80.58|80.83|80.86|80.93|81.01|80.94||80.86|80.84|80.78|80.77|80.52|80.63|80.42|80.37|80.35|80.46|80.42|80.49|80.51|80.37|80.4|80.38|80.3|80.3|80.23|80.19|80.25|80.02|79.86|80||79.92|80.07|79.96|79.94|80.01|79.98|79.95|79.91|80.15|80.23|80.18|80.17|80.28|80.36|80.26|80.21|80.16|80.13|80.15|80.04|80.19|80.2|80.12|80.06|80.12|80.16|80.19|80.16|80.21|80.2|80.2|80.1|80.07|80.09|80.1|80.1|80.16|80.14|80.03|79.91|79.96|80.03|79.88|79.91|79.72||79.67|79.7|79.58|79.58|79.61|79.6|79.49|79.21|79.21|79.14|79.08|79.07|79.03|78.92|78.97|78.88|78.88|78.96|79.22|79.24|79.25|79.06|78.98|78.9|78.94
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.63|52.56|52.49|52.45|52.59|52.58|52.52|52.45|52.47|52.52|52.62|52.52|52.63|52.93|52.98||52.87|52.9|52.78|52.69|52.65|52.66|52.67|52.51|52.47||52.4|52.5|52.48|52.46||52.6|52.51|52.32|52.25|52.48|52.25|52.16|52.44|52.51|52.47|52.67|52.49|52.69|52.3|52.03|52.17|52.03|52.38|52.4|52.89|52.37||52.67|52.67|52.77|52.88|52.78|52.83|53.08|53.14|53.38|53.43|53.78|54.18|54.19|54.2|54.17|54.29|54.09|54.24|54.23|54.17|54.22|54.3|54.17|54.29|54.32|54.29|54.29|54.33|54.31|54.35|54.35|54.48|54.56|54.56|54.56|54.63|54.71|54.83|54.85|54.85|54.87|54.88|54.85|54.77|54.8|54.78|54.77|54.77|54.77|54.73|54.81|54.75|54.89|54.81|54.98|55.01|55.04||54.93|55.06|55.19|55.11|55.21|55.19|55.14|55.07|55.22|55.16|55.07|55.04|55.01|54.98|55.09|55.02|54.82|54.94|54.89|54.94|54.92|54.98|54.9|54.94|54.98|55.13|55.07|55.06|55.1|55.02|54.92|55.11|55.14|55.15|54.94|54.93|55.02|55.06|55.06|55.13|55.17|55.21|55.21|55.18||55.03|55.09|55.19|55.21|55.27|55.05|54.78|54.89|54.94|54.92|54.95|54.92|54.91|54.84|54.81|54.64|54.69|54.59|54.55|54.47|54.55|54.46|54.46|54.41||54.34|54.52|54.56|54.53|54.61|54.58|54.56|54.57|54.72|54.68|54.79|54.7|54.75|54.67|54.6|54.63|54.52|54.59|54.57|54.46|54.58|54.52|54.53|54.45|54.43|54.48|54.5|54.54|54.48|54.51|54.47|54.42|54.44|54.41|54.43|54.48|54.41|54.4|54.29|54.2|54.13|54.24|54.07|54.12|54.11||54.01|54.11|54.13|54.12|54.11|54.07|54.1|54.06|54.1|54.04|54.05|54.1|54.19|54.08|54.01|54.15|54.1|54.2|54.38|54.33|54.52|54.56|54.57|54.58|54.75
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.65|79.54|79.48|79.49|79.62|79.52|79.56|79.5|79.46|79.52|79.59|79.45|79.34|79.42|79.56||79.42|79.49|79.47|79.44|79.4|79.33|79.47|79.33|79.27||79.37|79.25|79.12|79.03||79.09|79.01|79.21|79.15|79.12|79.04|78.98|79.12|79.29|79.3|79.36|79.4|79.38|79.36|79.33|79.33|79.14|79.42|79.54|79.47|79.34||79.36|79.57|79.5|79.46|79.52|79.61|79.68|79.54|79.65|79.86|79.96|80.22|80.29|80.27|80.26|80.24|80.18|80.32|80.29|80.3|80.38|80.42|80.45|80.48|80.45|80.5|80.45|80.39|80.31|80.36|80.25|80.3|80.33|80.32|80.29|80.28|80.34|80.38|80.55|80.64|80.62|80.62|80.58|80.57|80.6|80.51|80.49|80.5|80.54|80.56|80.56|80.46|80.53|80.51|80.61|80.71|80.72||80.59|80.6|80.71|80.74|80.66|80.67|80.78|80.78|80.8|80.77|80.74|80.81|80.79|80.64|80.72|80.8|80.66|80.78|80.65|80.57|80.55|80.68|80.58|80.53|80.6|80.93|80.75|80.72|80.63|80.64|80.68|80.7|80.62|80.55|80.45|80.46|80.53|80.69|80.58|80.83|80.86|80.93|81.01|80.94||80.86|80.84|80.78|80.77|80.52|80.63|80.42|80.37|80.35|80.46|80.42|80.49|80.51|80.37|80.4|80.38|80.3|80.3|80.23|80.19|80.25|80.02|79.86|80||79.92|80.07|79.96|79.94|80.01|79.98|79.95|79.91|80.15|80.23|80.18|80.17|80.28|80.36|80.26|80.21|80.16|80.13|80.15|80.04|80.19|80.2|80.12|80.06|80.12|80.16|80.19|80.16|80.21|80.2|80.2|80.1|80.07|80.09|80.1|80.1|80.16|80.14|80.03|79.91|79.96|80.03|79.88|79.91|79.72||79.67|79.7|79.58|79.58|79.61|79.6|79.49|79.21|79.21|79.14|79.08|79.07|79.03|78.92|78.97|78.88|78.88|78.96|79.22|79.24|79.25|79.06|78.98|78.9|78.94
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|65.87|65.98|65.11|64.96|64.9|62.32|63.42|62.63|62.78|62.44|62.36|63.15|63.62|64.24|63.43||65|64.48|63.49|65.75|65.36|63.35|62.47|62.34|59.59||59.19|59.66|60.13|60.95||61.53|59.47|60.46|61.73|61.01|61.95|61.94|60.9|60.91|60.98|61.9|62.1|61.79|64.38|63.21|61.81|61.14|62.67|64.57|64.35|66.4||65.74|64.63|66.36|65.98|66.48|65.51|67.71|68.13|66.21|65.79|63.78|57.79|57.34|54.87|53.31|55.42|56.84|56.15|56.84|57.13|57.99|58.67|59.15|59.73|59.89|58.82|59.89|59.07|59.56|61.34|61.27|63.44|65.52|64.15|64.66|66.72|65.66|66.18|66.29|65.52|67.8|68.75|67.77|68.14|68.83|68.28|67.51|65.89|64.71|64.93|63.9|62.37|63.46|61.25|63.54|62.71|61.73||60.15|60.34|60.09|60.86|61.04|61.1|60.39|61.04|63.78|63.5|61.85|62.21|61.96|62.29|63.35|62.52|61.96|60.96|62.92|62.98|64.19|63.5|64.38|63|63.57|62.07|61.32|61.62|59.88|59.5|59.3|58.9|58.33|56.43|57.51|57.13|56.17|56.23|57.93|57.37|57.59|57.07|56.58|55.11||55.81|54.08|54.06|52|49.68|51.85|54.52|53.3|53.19|54.16|53.37|54.86|54.74|54.5|54.74|55.67|56.97|58.69|58.62|59.67|58.1|59.84|58.17|58.05||56.84|56.22|56.79|55.88|54.81|54.08|52.68|53.24|52.3|52.71|50.44|49.55|50.61|52.42|52.22|50.36|50.46|50.74|52.94|55|53.93|55.16|55.44|56.05|57.6|57.86|57.4|56.32|56.27|57.37|56.58|56.66|56.32|54.99|54.46|55.84|56.81|57.59|53.81|53.87|53.16|51.66|50.17|50.58|49.4||50.05|49.87|52.5|50.83|49.65|48.46|48.31|48.9|51.9|51.31|49.65|50.52|50.99|53.8|51.94|51.72|52.3|50.21|47.9|49.4|48.55|48.76|48.24|50.66|50.12
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|39.3|39.22|38.99|38.81|38.84|38.59|39.19|39.38|39.09|38.94|38.35|38.15|38.11|38.25|38.2||38.22|38.02|38.2|38.2|37.86|37.25|37.49|36.57|35.65||35.27|35.55|35.15|35.11||34.91|35.51|35.63|35.7|35.65|35.78|35.8|36.25|36.77|36.42|37.38|37.5|37.46|37.19|37.32|37.11|37.23|38.3|38.5|38.47|38.25||38.32|38.38|37.97|37.93|37.75|37.67|37.36|36.9|38.05|38.19|39.11|39.4|39.53|38.47|38.75|38.79|39.32|39.54|40.13|40.56|40.62|41.21|41.18|41.13|41.29|41.37|41.34|40.8|40.91|40.74|41.43|41.36|42.37|41.6|41.98|41.93|41.37|41.66|41.66|41.46|41.7|41.71|40.94|41.9|42.49|42.24|41.14|41.26|41.21|41.48|40.18|39.91|40.5|40.21|41.39|41.01|41.41||40.03|39.55|39.08|39.28|38.93|38.27|37.99|38.1|38.48|38.51|38.72|38.64|38.21|38.43|38.3|37.74|37.44|36.65|36.91|36.28|36.01|35.34|35.17|34.85|35.14|34.87|35.13|35.28|35.27|34.78|35.02|34.73|34.8|34.28|34.69|34.36|34.63|34.19|34.72|34.4|33.68|33.23|33.03|33.16||33.78|33.61|33.29|32.75|31.93|32.56|33.65|33.4|33.25|33.31|32.79|32.95|33.05|32.67||32.94|33.88|34.2|34.52|34.21|33.82|33.89|33.77|34.33||33.67|33.26|33.23|33.27|32.63|32.46|32.13|32.64|32.85|32.91|32.15|32.31|32.59|32.78|32.26|33.23|33.26|33.27|33.19|33.77|34.02|34.17|34.53|34.49|34.4|34.65|34.74|35.14|35.34|35.34|35.03|35.32|35.33|34.69|34.3|34.03|33.89|34.31|33.53|33.96|34.16|34.25|34.31|34.09|33.61||33.7|33.72|34.46|34.39|34.16|33.6|33|32.91|33.32|33.07|32.18|32.53|32.35|32.83|33.15|32.42|32.57|32|31.44|31.47|31.12|31.61|31.49|32.35|31.59
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|35.2|35.29|35.24|35.33|35.22|35.07|35.36|35.45|35.55|35.3|34.97|34.53|34.26|34.27|34.36||34.11|34.25|34.37|34|33.65|33.37|33.85|33.14|32.79||32.25|32.48|32.27|32.25||32.03|31.91|32.28|32.23|31.97|32.25|32.78|32.89|33.54|33.21|33.54|33.59|33.44|32.86|32.73|32.55|32.45|33.4|33.15|33.24|33.01||33.08|33.16|33|32.62|32.75|32.82|32.82|32.22|32.88|33.13|34.36|35.09|35.11|34.05|34.17|34.23|34.86|35.33|35.3|35.49|35.66|36.05|36.11|35.85|35.85|35.78|35.69|35.14|35.11|35|35.3|35.29|35.95|35.33|35.46|35.39|34.91|35|34.84|34.74|35.25|34.99|34.49|34.95|35.4|35.01|34.11|34.16|33.95|34.31|33.96|33.79|34.68|34.28|35.35|35.3|35.39||34.7|34.18|34.01|34.2|34.19|33.9|33.97|33.99|34.18|34.13|34.55|34.63|34.55|34.71|34.8|34.53|34.23|33.74|33.74|33.47|33.35|32.54|32.75|32.61|32.94|32.83|32.82|33.11|33.04|32.7|32.96|32.81|32.7|32.58|32.8|32.37|32.58|32.13|32.16|32|31.4|30.85|30.81|31||31.39|31.27|30.87|29.9|29.26|29.95|31.05|30.64|30.64|30.46|29.89|30.06|30.07|29.77|29.95|30.33|31.04|31.53|31.18|30.91|30.73|30.44|30.35|30.44||30.49|30.39|30.13|30.1|29.66|29.83|29.43|29.78|30.07|30.19|29.61|30.22|30.54|30.56|29.91|30.31|30.39|30.27|30.36|31.12|31.52|31.5|32.06|31.67|31.5|31.92|31.95|32.12|32.05|31.76|31.85|31.79|31.99|31.34|30.73|30.37|30|30.33|30.16|30.62|31.03|30.97|31.33|30.77|30.38||30.17|30.18|30.79|30.85|30.71|30.48|29.88|29.25|29.89|30.11|29.37|29.32|29.23|29.61|29.75|28.93|28.54|28.25|27.29|27.2|26.94|27.03|27.14|27.87|27.11
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|166.23|166.34|163.85|165.02|165.4|167.77|170.04|170.53|169.66|167.22|164.61|166.19|165.02|164.42|163.78||165.57|164.59|165.41|163.56|162.42|163.76|162.96|163.93|162.43||162.84|163.45|163.57|165.42||165.24|164.84|166.01|167.9|166.26|165.43|166.91|166|168.32|167.88|169.59|169.8|168.84|164.74|163.48|163|162.8|161.9|161.15|161.57|162.75||162.15|160.36|160.21|159.55|158.29|157.45|158.77|157.78|154.36|153.99|151.09|149.74|149.91|145.37|144.99|144.37|143.92|144.85|144.03|144.06|143.15|144.1|144.78|144.27|144.41|145|143.96|144.01|144.51|144.83|144.77|145.31|146.3|144.74|146.01|146.18|145.19|145.61|145.24|143.52|143.88|143.46|142.3|143.14|143.57|142.99|140.5|140.47|139.99|140.57|139.79|140.03|142.82|140.87|145.51|145.05|143.08||143|142.44|141.63|142.26|141.37|140.64|141.37|142.27|142.42|141.92|142.54|142.5|141.68|141.16|141.14|140.33|140.96|140.18|140.75|141.31|141.36|138.65|138.43|137.26|140.19|140.77|141.14|141.15|143.12|141.59|142.92|141.01|142.96|143|143.17|143.36|143.92|142.36|141.44|138.35|137.72|134.27|133.65|133.66||135.47|134.14|132.85|129.94|127.15|131.17|137.65|136.38|137.26|138.16|136.62|135.81|136.39|135.99|138.02|139.66|141.87|142.14|141.34|139.78|138.99|139.49|139.7|139.92||139.64|138.69|138.98|137.85|137.26|137.8|136.05|136.96|136.49|135.69|134.56|136.29|138.22|140.56|138.75|138.7|137.52|139.11|140.34|142.12|141.07|142.83|145.11|144.81|143.21|144.96|143.58|145.4|145.24|143.43|142.94|143.06|142.65|139.01|138|138.65|137.14|138.93|139.28|140.08|141.39|142.41|142.74|142.47|140.83||142.06|142.67|144.02|145.1|145.02|143.04|138.84|137.38|138.22|138.15|135.14|135.22|134.39|138.08|137.53|136.61|135.15|134.81|131.97|133.09|132.49|131|131.77|133.39|130.82
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19|18.98|18.7|18.84|18.8|18.65|19.05|19.15|19.3|19|18.8|18.9|18.8|18.92|18.95||18.95|18.75|18.95|18.9|18.75|18.8|18.82|19.05|18.55||18.4|18.55|18.7|18.98||18.65|18.65|18.88|19.01|19|18.68|18.55|18.45|18.75|18.9|19.15|19|19.05|18.55|18.42|17.95|18|18.3|18.32|18.65|18.7||18.55|18.45|18.2|18.35|18.3|18.35|18.4|18.35|18.3|17.9|17.88|18.25|18.05|17.7|17.65|18|18.18|18.33|18.5|18.65|18.9|18.97|19.1|19.16|19.3|19.25|19|18.8|18.85|18.85|18.95|19.15|19.45|19.15|19.5|19.5|19.15|19.3|19.35|19.25|19.4|19.1|18.85|19|19.05|18.65|18.45|18.4|18.1|18.4|18.29|18.52|19.05|18.95|19.45|19.5|19.6||19.55|19.22|19.15|19.35|19.3|19.25|19.15|19.1|19.45|19.4|19.45|19.47|19.2|19.4|19.6|19.4|19.25|19.27|19.8|19.98|19.75|19.45|19.69|19.55|19.75|19.65|19.6|19.95|19.9|19.9|19.75|19.8|19.9|19.6|19.85|19.55|19.7|19.6|19.75|19.55|19.25|18.85|19|18.85||19.05|19.1|18.54|18.1|17.46|18.25|18.95|18.7|18.86|19|18.6|18.75|18.7|18.75|18.75|18.95|19.64|19.95|19.8|19.65|19.25|19.45|19.5|19.45||19.4|19.45|19.45|19.4|19.15|18.9|18.6|18.65|18.5|18.81|18.5|18.55|18.9|18.86|19.2|19.31|19.35|19.65|20.1|20.5|20.5|20.81|21.25|21.1|20.65|21.1|21|20.8|20.55|20.55|20.3|20.55|20.45|20|20|19.85|19.71|20.1|19.9|19.9|20.25|20.2|20.15|20.2|19.95||20.1|20.1|20.65|20.9|20.8|21.05|20.7|20.65|20.85|20.9|20.43|20.7|20.6|20.85|20.73|20.7|20.85|20.2|20.32|20|19.8|19.25|18.95|19.25|18.91
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|34|34.33|34.03|33.96|33.89|33.69|34.12|34|34.21|33.85|33.46|33.39|33.25|33.37|33.54||33.74|33.51|33.71|33.48|33.29|33.37|33.33|33.37|32.92||32.69|32.61|32.66|32.93||32.75|32.75|32.82|32.84|32.72|32.71|32.86|32.88|33.33|33.39|33.47|33.44|33.5|33.13|32.77|32.5|32.38|32.46|32.46|32.45|32.76||32.29|32.45|32.14|32.09|32.28|31.95|32.26|31.92|31.66|31.73|31.59|31.49|31.43|30.77|30.84|30.88|31.16|31.57|31.61|31.24|31.71|31.78|32.04|31.95|32.08|32.35|32.28|32.13|32.13|32.1|32.11|32.14|32.67|32.8|33.07|33.24|32.96|33.04|33.13|32.73|33.04|32.7|32.7|33.07|33.3|32.68|32.3|32.36|32.15|32.28|31.97|32.12|32.53|32.41|33.13|33.26|33.1||33.08|32.64|32.36|32.68|32.67|32.65|32.77|32.85|32.82|32.54|32.5|32.42|32.09|32.36|32.45|32.18|32.14|31.79|32.18|31.99|31.86|31.58|31.37|31.36|31.57|31.35|31.33|31.21|31.14|30.86|31.04|30.91|31.1|30.78|30.95|30.79|30.91|30.55|30.59|30.27|29.86|29.31|29.19|29.29||29.9|29.64|29.28|28.74|28.26|29.25|31.32|30.86|30.85|30.77|30.23|30.35|30.55|30.02|30.17|30.76|31.47|31.83|31.74|31.54|31.31|31.18|30.95|30.76||30.92|30.79|30.75|30.59|29.9|29.77|29.62|29.68|29.81|30|29.86|29.89|30|29.96|29.5|29.66|29.76|29.66|29.89|30.52|30.08|30.77|30.98|30.66|30.07|30.45|30.41|30.16|30.41|29.66|29.59|30|29.93|29.37|29.66|29.42|29.13|29.49|29.41|29.8|29.86|30.14|30.2|29.93|29.43||29.17|29.48|29.73|29.74|29.86|29.83|29.29|28.98|29.12|29.12|28.59|28.78|28.63|29|28.95|28.73|28.48|28.6|27.92|27.8|27.67|27.36|27.57|27.79|27.44
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|17.41|17.47|17.32|17.37|17.29|17.18|17.55|17.68|17.79|17.52|17.61|17.69|17.64|17.73|17.8||17.67|17.51|17.7|17.57|17.46|17.4|17.46|17.35|16.96||16.57|16.7|16.67|16.89||16.76|17.67|17.67|17.91|18.03|17.65|17.59|17.54|17.93|18|18.36|18.5|18.22|17.87|17.64|17.28|17.35|17.53|17.5|17.86|17.88||17.67|17.37|17.1|17.32|17.48|17.65|17.71|17.57|17.56|17.67|17.81|18.86|18.65|18.31|18.42|18.95|19|19.1|19.34|19.55|19.77|19.89|20.12|20.58|20.72|20.73|20.38|20.16|20.21|20.24|20.15|20.26|20.52|20.2|20.71|20.7|19.9|20.13|20.31|20.27|20.45|20.24|19.94|20.05|20.08|19.67|19.55|19.49|19.66|19.8|19.63|20.06|20.72|20.69|21.2|21.09|21.29||21.13|20.82|20.91|21.15|21.08|21.12|21.1|21.21|21.39|21.29|21.64|21.8|21.37|21.58|21.79|21.47|21.41|21.26|22.16|22.19|21.97|21.76|21.91|21.58|21.65|21.42|21.4|21.96|22.13|21.81|21.62|21.75|21.85|21.4|21.74|21.38|21.54|21.44|21.77|21.75|21.44|20.97|21.14|20.62||21|20.96|20.64|20.02|19.32|19.86|20.85|20.4|20.58|20.68|20.35|20.03|20.05|20.07|20.14|20.65|21.66|22.13|21.97|21.84|21.53|21.98|22.1|22.01||21.96|21.97|22.09|22.06|21.82|21.49|20.93|21.2|21.11|21.28|20.98|21.17|21.62|21.4|21.64|22.13|22.09|22.47|22.74|23.53|23.82|24.18|24.79|24.33|23.94|24.33|24.21|24.16|23.71|23.58|23.19|23.45|23.37|23.05|22.53|22.44|22.26|22.59|22|22.17|22.64|22.66|22.6|22.35|22.3||22.34|22.59|23.59|24.48|24.4|24.49|24.42|24.28|24.53|24.55|23.97|24.36|24.11|24.68|24.12|23.85|23.96|23.31|23.45|23.12|22.65|22.55|21.98|22.33|21.87
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.6|40.47|40.31|40.32|40.46|40.51|40.93|41.26|41.13|40.98|40.57|40.78|40.46|40.67|40.54||40.72|40.55|40.79|40.61|40.23|40.46|40.58|40.81|40.29||40.02|40.34|40.38|40.78||40.69|40.69|41.15|40.94|40.6|40.51|40.77|40.63|40.63|40.32|41.13|40.88|41.04|40.28|39.84|39.5|39.65|39.69|40.14|40.01|40.34||40.33|40.08|39.72|39.61|39.46|38.89|38.94|38.68|38.13|37.83|37.59|37.12|36.89|35.89|35.73|35.98|36.14|36.47|36.12|35.96|36.02|36.36|36.76|36.79|36.6|36.42|36.04|35.73|35.93|36.01|35.85|35.69|36.08|35.68|35.87|35.77|35.83|35.86|35.57|35.3|35.47|35.54|35.23|35.76|35.62|35.18|34.93|34.89|34.71|35.01|34.75|34.94|35.31|34.83|35.77|35.81|35.27||35.24|35|35.11|35.27|35|34.88|35.17|35.21|35.31|35.08|35.11|35.35|35.29|35.26|35.43|35.17|35.29|34.93|34.95|35.09|35.01|34.45|34.38|34.3|35.26|35.22|35.6|35.35|35.56|35.61|35.69|35.14|35.61|35.61|35.57|35.64|35.91|35.4|35.48|34.72|34.33|33.77|33.46|33.43||33.78|33.58|33.21|32.5|32.03|32.93|34.23|34.05|34.13|34.11|33.87|33.94|34.14|34.14|34.48|35.17|35.56|35.39|35.32|35.01|34.99|35.31|35.24|35.05||35.22|34.92|35.1|35.18|34.68|34.78|34.69|34.92|35.08|35.28|35.03|35.17|35.42|36.06|35.74|35.39|35.36|35.45|35.93|36.06|35.67|35.79|36.48|36.56|36.51|36.58|37.08|37.64|37.74|37.76|37.68|37.64|37.5|37.02|36.81|36.89|36.69|37.07|36.86|37.18|36.97|36.97|37.12|36.78|36.19||35.83|36.05|36.2|36.41|36.38|36.04|36.08|35.63|35.87|35.78|35.16|35.26|34.96|35.49|35.56|35.61|35.41|35.53|34.86|34.95|34.97|34.59|34.31|34.48|33.85
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.31|22.47|22.38|22.26|22.1|22.27|22.44|22.36|22.35|22.16|22.26|22.28|22.32|22.33|22.14|22.1|22.42|22.3|22.55|22.62|22.4|22.69|22.85|22.66|22.63|22.68|22.55|22.42|22.5|22.67||22.51|22.48|22.37|22.45|22.44|22.42|22.34|21.86|21.88|21.66|21.9|21.66|21.32|21.14|21.17|21.15|21.23|21.43|21.71|21.47|21.58|21.65|21.55|21.37|21.56|21.47|21.23|21.13|21.05|20.92|20.88|20.85|21.06|20.89|20.82|20.47|20.75|20.6|20.7|20.84|20.75|20.53|20.6|20.65|20.82|20.95|20.98|20.93|20.77|20.35|20.63|20.47|20.51|20.59|20.55|20.57|21.14|21.38|21.87||21.64|21.54|21.74|21.55|21.29|21.77|21.9|21.69|21.79|21.9|21.88|21.85|21.59|21.61|21.74|21.91|22.24|22.27|22.35|22.45|22.38|22.09|21.83|21.88|21.87|21.95|21.9|22.18|22.12|21.89|21.83|21.88|21.63|21.68|21.9|22.01|21.89|21.65|21.79|21.7|21.76|21.39|21.29|21.34|21.54|21.72|21.46|21.64|21.62|21.62|21.45|21.53|21.62|21.46|21.54|21.41|22.06|21.94|21.96|21.47|20.99|20.67|20.33|20.68|21.05|21.24|20.83|20.93|20.37|20.05|21.95|23.89|23.53|23.52|23.5|22.3|21.86|22.18|22.05|22.55|22.89|23.46|23.56|23.87|23.69|23.79|23.78|23.65|24.12|24.23|24.23|24.11|24.24|23.94|23.4|23.38|23.04|23.4|22.91||22.8|22.92|22.79|22.97|22.8|22.35|22.48|22.28|22.36|22.82|22.68|23.34|23.34|23.09|22.87|22.78|22.93|23.3|23.29|23.22|23.15|23.57|23.59|23.26|23.19|23.06|23.06|23.23|23.23|23.61|23.47|23.71|23.67|23.39|||23.12|23.15|23.22|23.63|23.7|23.48|23.57|23.57|23.91|23.73|23.15|23.57|23.71|23.98|24.19|24.08|24.63|24.75|24.55|24|23.75|23.2|23.55|23.72|23.62
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|49.31|49.44|49.03|48.85|49.03|48.76|49.09|48.88|49.35|49.25|48.44|48.64|48.54|48.54|48.55||49.22|48.79|49.04|48.8|48.44|48.21|48.03|48.14|47.5||47.18|47.5|47.32|47.87||47.55|47.31|48|48.1|48.16|47.69|48.05|47.64|48.05|47.95|48.14|48.39|48|47.42|47.39|46.65|46.39|48.06|49.04|48.77|49.05||48.87|48.73|48.34|48.04|48.11|47.67|47.5|47.27|47.6|46.91|47.35|47.04|46.81|45.84|45.89|45.99|46.45|46.99|46.74|46.26|46.89|47.39|47.77|47.22|47.31|47.49|47.37|47.08|47.02|47.06|47.42|47.41|48.63|48.12|48.35|48.39|48.29|48.38|48.61|48.34|48.85|48.55|48.18|48.6|48.84|48.42|47.66|47.72|47.34|47.76|46.94|46.89|47.65|47.23|48.41|48.74|48.53||48.5|48|47.82|47.91|48.03|47.74|47.84|47.64|47.86|47.4|47.33|47.27|46.97|47.41|47.9|47.6|47.55|47.34|47.4|47.38|47.55|47.07|46.82|46.37|46.98|46.88|46.8|46.89|46.91|46.9|46.85|46.3|46.84|46.23|46.49|46.37|46.37|46.2|46.4|46.07|45.62|44.73|44.38|44.08||44.18|44.14|43.33|42.43|41.47|42.75|44.49|43.87|44.34|44.28|43.57|43.98|43.93|44|44.08|44.34|44.99|45.06|44.88|44.67|44.4|44.51|44.49|44.17||44.29|44.01|43.96|44.08|43.09|42.99|42.84|42.85|42.2|43.22|42.53|42.66|42.67|42.46|42.23|41.74|41.63|41.97|42.07|42.66|42.18|42.43|43.07|42.97|42.91|42.96|43.25|43.21|42.95|42.88|42.38|42.09|42.18|41.22|41.34|41.74|41.65|42.26|42.09|42.34|42.52|42.18|42.13|41.69|40.55||40.47|40.5|41|41.1|41.17|41.04|40.63|40.41|40.68|40.52|39.8|40.2|40.02|40.43|40.54|40.55|40.7|40.72|39.75|39.89|39.74|39.34|38.76|39.27|38.67
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|58.26|58.02|57.28|56.69|55.99|54.64|55.04|54.59|54.89|54.44|54.9|55.26|55.58|56.15|56.19||56.92|56.73|56.76|58.02|58.21|58.1|58.45|58.31|57.24||56.03|55.85|55.81|56.47||56.51|55.83|56.32|56.56|56.34|56.61|56.79|56.39|56.65|55.75|55.56|54.77|54.63|55.46|55.55|55.44|55.25|56.02|56.67|56.93|57.5||57.36|57.18|58.09|58.11|58.79|58.48|59.25|59.25|59.12|59.24|58.34|55.53|55.92|54.58|53.72|56.12|56.75|56.41|57.06|58.29|58.3|58.56|58.57|58.72|59.18|58.93|59.13|58.51|58.92|59.73|59.48|60.38|61.82|61.18|61.58|62.38|61.77|61.86|61.64|61.16|62.78|63.06|63.06|64.35|64.49|64.13|63.5|63.24|63.38|65.54|64.78|64.5|65.35|63.96|64.93|64.55|64.33||63.73|64.15|64.33|64.71|64.89|64.89|64.59|65.41|66.57|66.32|66.03|66.12|66.12|66.22|66.83|66.33|66.25|65.98|67.25|67.37|68.13|68.26|68.56|68.09|68.37|67.74|67.85|68.09|66.9|67.18|66.99|66.87|66.71|65.43|66.12|66.22|66.09|65.54|66.31|65.89|65.45|64.6|64.83|63.77||64.1|63.36|62.99|61.91|60.04|61.23|63.38|62.39|62.16|62.95|62.55|63.68|63.62|64.11|63.36|63.81|64.95|65.4|65.31|65.72|64.95|65.51|64.9|64.72||64.16|63.71|63.97|63.5|62.26|62.35|61.21|61.87|61.28|61.29|59.99|59.78|60.29|61.19|60.69|59.43|60.67|60.93|62.1|62.52|62.14|63.52|63.89|64.16|64.56|65.65|65.57|64.47|64.41|64.06|63.32|63.43|63.21|62.13|62|62.86|62.93|63.09|60.79|61.5|61.28|60.08|59.97|60.38|58.74||59.39|59.55|60.73|58.87|58.28|57.73|58.8|59.23|61.42|61.6|60.06|60.07|60|61.36|60.45|60.77|61.06|60.61|59.2|60.78|60.74|60.04|59.82|60.62|59.97
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|32.75|33.04|32.78|32.71|32.79|32.7|32.77|32.85|33.17|33.06|32.95|33.1|32.9|33.28|33.22||33.15|33.05|33.27|33.23|33.4|33.47|33.67|33.98|33.74||33.47|33.69|33.54|33.65||33.61|33.44|33.62|33.63|33.49|33.49|33.55|33.2|33.56|33.4|33.41|33.01|32.91|32.47|32.3|31.92|31.81|32.19|32.81|32.69|32.76||32.52|32.86|32.6|32.63|32.59|32.64|32.52|32.18|32.01|31.99|32.72|33.2|32.67|31.87|32.2|32.53|32.6|32.61|32.5|32.11|32.44|32.57|32.67|32.47|32.41|32.72|32.8|32.54|32.56|32.58|32.68|32.47|32.76|32.34|32.67|32.56|32.44|32.8|32.9|32.6|32.75|32.73|32.74|32.98|33.17|32.91|32.67|32.77|32.78|33.08|32.76|32.84|33.24|32.67|33.68|33.9|34.13||34.15|33.73|33.95|33.88|33.94|33.7|33.92|33.87|33.93|34.06|33.93|33.96|33.66|33.57|33.94|34.08|33.97|34.05|34.02|33.95|33.99|33.96|33.78|33.95|34.25|34.34|34.08|33.93|34.35|34.66|34.63|34.43|34.43|34.6|34.5|34.5|34.52|34.4|34.25|34.33|34.51|34.13|34.12|33.97||33.87|33.99|32.91|32.49|32.44|32.54|33.12|32.79|32.93|32.73|32.58|32.86|32.55|32.56|32.5|32.91|33.12|32.77|32.67|32.63|32.66|32.58|32.52|32.29||32.64|32.53|32.35|32.5|32.04|31.99|32.11|32|32.37|33.18|33.12|33.29|33.09|33.53|33.31|32.88|32.74|32.66|32.5|32.76|32.28|32.28|32.36|32.21|32.08|31.8|31.73|32.49|32.61|32.59|32.48|32.21|32.58|32.57|32.46|32.75|32.64|32.91|32.46|32.78|32.95|32.47|32.62|32.42|32.07||31.77|31.92|31.98|32.3|32.4|32.55|32.44|32.11|32.34|32.24|31.9|32.03|31.88|31.85|31.92|31.98|31.91|31.89|31.62|31.68|32.04|31.59|31.38|31.27|31.22
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.57|43.03|42.72|42.78|43.2|42.83|42.69|43.27|43.82|43.64|43.07|43.43|43.52|44.32|44.36||44.01|43.97|44.05|44.33|43.82|43.71|44.02|45.17|44.3||44.07|44.25|44.37|44.91||44.48|44.74|46.36|46.75|46.12|45.91|46.55|46.54|47.09|47.09|47.94|48.16|47.5|46.67|46.24|45.61|45.51|45.71|46.01|46.07|46.64||46.83|46.6|45.54|45.31|45.74|45.28|45.06|45.26|44.41|43.72|42.59|41.71|41.83|41.07|41.04|41.53|41.53|42.23|42.13|41.91|42.73|42.88|43.25|42.95|42.91|43.16|42.75|42.7|43.12|43.21|43.68|43.35|44.02|43.85|43.88|43.99|43.41|43.43|43.55|42.91|43.31|43.59|43.3|43.78|43.81|43.48|43.17|43.68|43.75|44.1|43.54|43.52|44.14|43.52|44.47|44.76|44.44||44.51|44.21|44.47|44.5|45.23|45.02|45.36|45.62|46.16|45.7|45.94|45.75|45.34|45.82|45.96|45.51|45.26|44.19|44.17|44.79|44.83|44.08|44.24|43.8|44.93|45.09|44.87|44.86|45.24|44.94|44.49|44.29|44.46|44.06|44.44|43.74|43.93|43.86|44.21|43.87|43.39|42.29|42.29|41.66||42.34|41.96|41.61|40.68|40.14|41.1|42|41.42|41.61|41.96|41.44|41.36|41.59|41.08|41.2|41.71|42.32|42.97|42.95|42.65|42.65|42.95|42.46|42.31||42.3|41.81|41.7|41.2|40.87|41.26|40.68|40.16|40.72|41.38|41.04|41.61|41.72|43.66|43.73|43.03|42.91|43.81|43.96|44.6|44.2|44.77|45.79|45.54|44.83|45.23|45.01|45.55|45.37|45.54|45.34|44.99|45.29|44.09|43.49|43.86|44.1|45.36|45.02|45.52|46.12|46.18|46.24|46.14|45.53||45.19|44.96|45.52|45.74|45.98|45.77|45.32|45.68|45.57|45.61|44.92|44.83|44.73|45.05|44.82|44.6|44.21|44.01|43.32|43.35|43.25|42.66|42.15|42.06|41.35
00805|959230|/etfs/ark-innovation|ETF:SECTOR|22.39|22.38|22.41|22.27|22.09|22|22.18|22.11|22.24|22.06|21.9|21.85|21.83|21.8|21.72||22.06|21.83|21.78|21.95|21.64|21.36|21.15|21.36|20.44||20.05|20.19|20.29|20.71||20.31|20.22|20.5|20.83|20.89|20.83|20.78|20.41|20.55|20.4|20.4|20.33|20.08|20.18|20.2|19.8|19.64|20.11|20.36|20.86|20.95||20.83|20.93|20.88|20.65|20.72||20.6|20.68|20.36|20.44|20.04|19.99|19.82|19.25|19.2|19.32|19.72|19.92|19.98|20.17|20.33|20.43|20.67|20.53|20.57|20.65|20.57|20.24|20.38|20.59|20.85|21|21.9|21.7|21.82|22.39|22.08|22.21|22.18|21.96|22.16|22.11|21.69|21.86|21.85|21.25|21.45|21.38||21.2|20.72|20.61||20.98|21.28|21.28|21.17||20.69|20.47|20.61|20.84|21.04|20.89|20.92|21.24|21.27|21.17|21.08|21.23|21.16|21.33||21.18|21.11|20.93|20.9|20.9|20.83|20.68|20.43|20.21|20.63|20.59|20.7|20.52|20.34|20.12|20.14|20.38|20.42|20.09|20.47|20.3|20.29|20.48|20.46|20.11|20.03|19.62|19.19|19.25||19.45|19.29|19.16|18.7|18.26|18.96|19.62|19.44|19.58|19.67|19.57|19.42|19.4|19.24|19.31|19.6|19.63|19.92|19.93|19.92|19.57|19.74|19.52|19.49||19.29|19.22|19.09|18.92|18.38|18.2|17.97|18.28|18.15|18.28|18.11|17.95|18.31|18.44|18.3|17.94|18.16|18.21|18.72|19|18.88|19.59|19.47|19.57|19.62|19.71|19.76|19.56|19.39|19.82|19.77|20.02|19.81|19.49||19.39|19.5|19.48|19.4|19.53||19.13|18.9|18.83|||18.27||18.87|18.68|18.51|18.1|17.99|17.84|18.4|17.93|17.81|17.98|18.21|18.51|18.54|18.14|17.73|17.48|17.1|17.02|16.53|16.44|16.3|16.47|16.1
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|36.8|36.85|36.67|36.47|36.5|36.47|36.64|36.56|36.81|36.46|36|36.01|35.83|35.8|35.74||35.91|35.77|35.7|35.55|35.59|35.67|35.43|35.28|34.79||34.48|34.74|34.72|34.99||34.83|34.71|35.23|35.37|35.3|35.15|35.47|35.33|35.37|35.02|35.23|35.26|35.11|34.56|34.43|34.06|33.92|34.69|34.97|34.79|34.81||34.75|34.88|34.87|34.61|34.64|34.4|34.28|33.93|34.16|34.12|34.57|34.5701|34.4|33.38|33.64|33.74|34.1|34.48|34.42|34.35|34.51|34.32|34.45|34.12|33.94|33.98|33.79|33.25|33.45|33.3897|33.58|33.64|34.2|34.06|34.21|34.27|34.01|34.06|34.1691|33.87|34.13|34|33.6642|33.86|34.1|33.84|33.54|33.61|33.46|33.7|33.41|33.31|33.6999|33.1203|33.86|33.98|34.0224||33.87|33.72|33.7|33.825|33.88|33.7874|33.62|33.36|33.54|33.29|33.36|33.24|32.97|33.0801|33.28|33.2|33.27|33.13|33.25|33.11|33.14|32.77|32.47|32.24|32.58|32.46|32.38|32.02|32.16|32.04|31.96|31.6811|31.9|31.43|31.49|31.32|31.38|31.1901|31.31|30.84|30.75|30.11|30.06|29.84||30.09|29.98|29.68|29.1|28.6|29.62|31.19|30.62|30.9|30.8599|30.41|30.52|30.58|30.51|30.56|30.84|31.41|31.4938|31.45|31.22|31.03|31.23|31.11|31.08||30.95|30.8|30.77|30.39|29.84|29.82|29.44|29.53|29.48|29.77|29.42|29.47|29.51|29.6501|29.17|29.1299|28.8|28.73|28.89|29.39|29.24|29.29|29.6|29.55|29.58|29.71|29.85|29.699|29.43|29.63|29.47|29.57|29.62|29.09|29.13|29.26|29.26|29.74|29.31|29.61|29.69|29.57|29.49|29.37|28.98||28.92|28.85|29.24|29.16|29.12|29.01|28.8|28.4|28.59|28.62|28.04|28.23|27.99|28.27|28.35|28.3|28.19|28.08|27.43|27.62|27.57|27.06|26.82|27.27|26.95
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|85.42|85.28|85.27|85.36|85.34|85.34|86.1|86.21|86.37|85.48|84.75|84.5|84.5|84.45|84.06||84.99|84.28|84.34|83.88|83.8|83.6|82.83|81.96|80.79||79.83|80.53|80.69|81.44||80.83|80.67|81.41|81.79|81.42|81.1|81.63|81.62|81.94|81.26|82.15|82.03|81.36|80.47|79.96|78.74|78.41|79.92|80.81|80.8|81.23||81.06|81.24|81.09|80.18|80.07|79.2|78.87|77.59|78.7|78.43|79.76|80.2|79.86|78.29|78.6|79.26|80.62|81.35|81.51|81.5|82.14|82.4|82.95|82.2|80.78|81.45|80.65|79.26|79.53|79.42|80.15|80.15|81.49|81.11|81.51|82.18|81.74|81.71|81.56|80.99|81.55|81.12|79.99|80.59|80.82|80.02|79.11|79.07|79.38|79.39|78.63|78.41|79.36|78.36|80.13|80.35|80.25||79.46|79.16|79.07|78.9|79.02|78.9|78.61|78.2|78.67|78.29|78.4|78.44|78.47|78.72|79.35|79.26|79.25|78.79|78.79|78.63|78.65|77.72|77.14|76.87|77.89|77.52|77.28|76.52|77.03|76.74|76.55|76.16|76.33|75.54|75.98|75.33|75.52|75.04|75.44|74.7|74.14|72.72|72.38|72.02||72.62|72.12|71.45|70.06|68.53|70.65|73.85|72.46|72.81|72.75|72.02|72.71|72.76|72.69|72.4|71.91|73.41|73.55|73.45|73.58|73.24|73.95|73.5|73.16||72.8|72.07|71.72|71.57|70.32|70.25|69.48|69.97|69.53|70.25|69.74|70.05|70.34|70.76|69.34|69.19|68.56|68.89|69.08|70.17|69.46|68.81|68.75|68.93|69.06|69.36|70.08|69.63|68.96|70.12|69.4|69.52|69.28|67.64|67.19|67.6|67.9|69.07|67.98|68.48|68.76|68.29|68.34|68.06|66.78||66.99|66.92|67.7|67.85|67.42|67.35|67.29|66.83|67.38|67.2|65.83|66.41|66.07|67.14|67.88|67.8|67.61|67.35|65.33|65.59|64.97|64.03|63.45|64.52|63.2
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|38.46|38.22|38.15|38.12|38.12|37.81|38.1|38.2|38.5|38.25|37.67|37.22|37.38|37.26|37.36||37.5|37.25|37.59|37.73|37.02|36.8|36.94|35.73|35.17||34.73|34.93|34.85|34.96||34.55|34.42|34.96|34.73|35.02|35.23|35.37|36.18|36.83|36.49|37.28|37.26|37.03|36.7|37|36.65|36.98|38.02|38.39|38.17|38.09||38.01|37.89|37.86|37.6|37.75|37.55|37.25|36.11|37.38|37.58|38.82|39.18|39.34|38.15|38.28|38.45|39.4|39.89|40.46|40.65|40.95|41.26|41.32|41.08|41.15|41.27|41.03|40.65|40.87|40.85|41.41|41.45|42.81|41.79|42.42|42.55|42.29|41.61|41.35|41.4|42.05|42.2|41.45|42.22|42.61|41.94|40.79|40.94|41.01|40.94|40.07|39.72|40.2|39.51|40.71|40.49|41.06||39.96|39.66|39.21|39.34|38.97|38.87|38.36|38.34|38.99|38.74|38.87|38.68|38.72|38.85|39.02|38.29|37.59|36.96|36.61|36.08|35.82|35.21|35.06|34.97|35.22|35.09|35.4|35.42|35.54|35.04|35.02|34.92|35.11|34.69|34.78|34.6|34.88|34.43|34.82|34.54|33.6|33.37|32.92|33.18||33.7|33.68|33.1|32.64|31.86|32.85|33.69|33.08|33.15|33.16|32.56|32.92|33.1|33.13|32.91|33.21|34.02|34.33|34.73|34.97|34.39|34.68|34.64|35.31||35.04|34.26|34.03|34.25|33.13|33.21|32.95|33.63|34.16|34.08|33.17|33.32|33.96|34.57|33.79|35.25|35.46|35.44|35.34|36.01|36.29|36.37|36.3|36.52|36.76|37.26|37.32|37.65|37.69|37.87|37.79|38.01|37.97|36.96|36.63|36.31|36.05|36.29|35.43|35.86|35.85|35.85|35.92|35.67|35.19||35.46|35.32|36.15|36.04|35.9|35.12|34.94|34.18|34.74|34.64|33.43|33.66|33.46|33.73|34.15|33.44|33.55|33.41|32.73|32.84|32.34|33.18|33.05|33.76|32.97
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|93.44|93.9|93.78|94.27|94.12|94.83|95.82|96.58|96.3|95.06|94.48|94.76|94.99|94.47|94.21|94.56|94.78|93.88|94.55|94.05|93.64|93.33|92.68|93.52|93.3|92.88|92.22|92.35|93.15|92.91||92.69|92.71|93.46|93.54|92.83|93.09|93.35|92.73|93.22|92.43|93.39|93.55|91.65|90.62|90.66|89.57|90.07|91.05|91.25|90.93|91.45|91.36|91.12|90.84|90.56|90.34|89.82|88.68|88.73|88.7|87.7|87.62|87.05|87.05|86.79|85.29|84.77|85.13|86.56|87.3|87.83|87.7|88.12|87.6|88.19|87.79|87.79|87.61|86.74|85.91|86.86|86.05|86.92|86.79|86.35|85.54|86.07|86.34|86.78|86.1|85.43|85.28|85.55|85.56|84.76|86.46|86.42|85.18|84.95|84.85|84.16|84.45|83.71|84.11|84.48|85.04|85.88|86.31|86.04|86.41|86.61|85.55|85.24|86.03|86.06|86.24|86.23|86.84|86.83|86.09|86.32|86.53|86.26|86.86|87.78|87.31|86.99|86.13|86.3|86.15|86.2|84.61|83.85|83.82|85.85|85.72|85.6|86.33|85.82|85.25|84.76|84.97|84.69|83.79|84.15|83.93|84.29|83.62|84.3|82.9|81.71|80.44|79.75|80.09|81.39|81.21|80.01|79.57|77.91|76.99|79.35|82.13|82.13|82.12|82.05|79.84|79.63|80.18|79.01|80.27|81.31|82.44|82.7|82.88|81.81|81.73|82.9|82.56|83.24|83.86|83.36|82.8|82.83|82.44|81.27|81.58|80.99|81.16|81.36|81.58|81.99|81.48|81.92|83.31|82.55|81.77|82.39|82.36|82.96|83.98|83.43|85.91|85.64|85.59|85.67|85.85|87.09|87.96|87.3|86.54|86.49|87|86.72|84.09|83.92|84.13|83.92|84.68|84.37|85.78|86.03|86.93|87.63|86.73|||85.84|87.17|87.37|87.7|87.82|86.44|87|86.55|87.25|86.19|83.99|85.84|85.97|86.76|86.91|86.39|86.9|86.42|85.43|84.52|82.77|81.24|82.92|83.78|81.67
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|54.8|55.08|55.12|55.02|54.74|54.96|55.76|55.98|56.49|55.4|54.66|54.34|54.17|54.12|54.29||54.88|54.58|54.38|54.24|53.91|54.26|54.26|54.3|53.82||53.6|53.8|53.35|53.58||53.47|53.43|54.01|53.94|53.74|53.75|53.58|53.82|54.67|54.48|54.76|55.07|54.69|53.28|53.14|52.26|51.69|52.24|52.94|52.51|52.59||52.4|52.57|51.77|51.51|51.19|50.89|51.26|50.93|50.35|50.25|50.2|49.97|49.76|49.79|49.81|49.62|49.72|50.23|50.2|50.27|50.28|50.36|49.42|49.36|49.16|49.73|49.51|48.9|49|48.66|49.12|49.01|49.56|49.26|49.54|49.08|49.03|49.76|50.22|49.61|50.31|49.89|49.9|50.53|50.4|49.91|49.34|49.27|48.88|49.14|48.67|48.66|49.67|49.44|50.76|50.98|51.16||50.68|50.32|49.71|49.93|49.72|49.08|49.46|49.18|48.86|48.4|48.7|48.9|48.76|48.95|49.3|49.23|49.54|49.08|48.82|48.47|48.37|48.14|47.88|47.93|48.34|48.66|48.5|48.46|48.62|48.21|48.34|47.92|47.94|47.64|47.58|47.34|46.99|46.66|46.62|46.22|45.54|44.71|45.21|44.95||46.09|45.25|44.58|43.84|43.1|44.36|47.44|46.33|46.58|47.4|46.1|45.83|45.68|45.75|46.48|47.58|48.38|49.07|48.98|48.72|48.55|48.67|48.42|48.61||48.36|48.32|48.26|47.53|46.93|46.86|46.17|46.68|47.09|47.72|47.07|47.83|47.81|47.83|46.94|47.04|46.61|46.34|46.73|47.9|47.74|47.71|48.32|47.96|46.68|47.28|46.99|47.15|47.61|47.18|46.86|46.68|46.63|46.1|45.52|45.14|44.67|45.22|45.13|46.3|46.58|46.84|47.3|47.29|46.38||46.08|46.16|47.08|46.83|46.32|46.36|45.58|44.67|44.93|44.76|43.63|43.45|43.32|43.94|44.06|43.56|43.31|43.02|41.96|41.54|41.28|41.11|41.08|41.44|41.1
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.58|6.59|6.62|6.63|6.52|6.5|6.6|6.55|6.58|6.57|6.61|6.58|6.58|6.62|6.63||6.52|6.51|6.46|6.45|6.42|6.44|6.49|6.46|6.34||6.31|6.3|6.26|6.3||6.21|6.23|6.31|6.29|6.33|6.37|6.36|6.4|6.4|6.41|6.34|6.33|6.37|6.37|6.36|6.3|6.27|6.32|6.33|6.43|6.39||6.4|6.41|6.4|6.34|6.32|6.29|6.28|6.24|6.29|6.34|6.32|6.37|6.34|6.34|6.36|6.36|6.36|6.4|6.45|6.47|6.42|6.37|6.35|6.36|6.35|6.4|6.38|6.39|6.33|6.28|6.19|6.22|6.21|6.21|6.2|6.24|6.23|6.23|6.2|6.19|6.22|6.23|6.22|6.26|6.31|6.31|6.32|6.24|6.21|6.14|6.15|6.13|6.19|6.23|6.24|6.21|6.16||6.14|6.1|6.04|6.09|6.12|6.2|6.26|6.31|6.36|6.39|6.41|6.43|6.4|6.4|6.4|6.33|6.34|6.35|6.35|6.39|6.39|6.32|6.33|6.28|6.3|6.37|6.31|6.36|6.36|6.38|6.42|6.4|6.39|6.46|6.57|6.52|6.6|6.63|6.55|6.44|6.44|6.35|6.41|6.48||6.52|6.57|6.57|6.61|6.55|6.55|6.64|6.66|6.68|6.81|6.86|6.76|6.8|6.84|6.86|6.89|6.94|6.97|6.89|6.86|6.78|6.68|6.62|6.56||6.64|6.6|6.52|6.47|6.45|6.53|6.48|6.57|6.63|6.56|6.55|6.53|6.5|6.5|6.41|6.46|6.4|6.47|6.45|6.57|6.55|6.51|6.5|6.52|6.45|6.38|6.55|6.6|6.48|6.38|6.31|6.28|6.29|6.24|6.19|6.21|6.16|6.18|6.18|6.2|6.22|6.23|6.24|6.28|6.27||6.22|6.25|6.29|6.25|6.22|6.23|6.23|6.21|6.22|6.18|6.13|6.09|6.07|6.06|6.04|5.99|5.94|5.92|5.98|5.96|5.98|5.99|6|6.04|6.06
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|160.24|162.72|160.2|159.12|160.32|160.64|165.2|167.2|166.44|165.36|162.8|164.52|163.76|164.2|164.44||161.88|162.88|164|162.4|162.4|167.08|168.32|168.84|168.04||165.68|166.68|167.76|169.8||168.92|168.4|167.64|168|168.88|168.04|167.72|166.96|173.68|171.6|172.72|173.4|171.6|170.8|169.8|168.12|168.2|167.72|150.32|153.32|158.68||160.76|159.4|159.88|153.4|152.36|152.64|153.88|147.92|145.92|147.92|148.2|142.04|142.32|138.92|140.24|139.24|141.8|141.4|144.8|147.24|147.08|147.04|149.84|151.68|152.4|152|149.48|149.48|150.64|152.28|152.92|154.52|156.44|153.32|155.6|155.92|152.32|154.16|153.84|150.92|149.8|141|144.24|144.6|148.64|147.28|142.12|144.36|144.52|145.12|142.84|146.4|153|151.22|156.48|152.36|151.36||149.4|146.64|147.16|150.08|150.36|149|148.68|148.4|149.96|147.52|150.56|151.6|147.4|147.16|147.24|144.32|143.12|139.4|141.24|143.08|140.2|138.12|137.2|131.92|131.04|137|133.52|132.88|135.68|133.24|136.72|136.44|138.76|138.68|140.08|139.36|140.24|140.44|143.44|136.8|137.2|134.92|137.28|136.32||141.6|139.24|140.56|137.36|131.28|138.52|146.4|143.72|144.96|142.64|140.08|136.6|140.2|139.96|139.76|140.88|147.88|148.84|150|146.2|142.36|144.08|143.64|142.08||141.04|141.84|142.76|138.28|137.48|137.76|136.64|137.28|139.24|137.28|134.4|136.64|136.92|135.52|130.48|133.36|135|132.08|135.24|141.88|142.96|143.48|147.84|143.48|139.48|141.48|136.68|138.12|136.24|132.88|130.24|132.56|132.44|133.92|125.44|125.6|121.12|120.88|116.92|117.92|119.4|121.4|119.56|119.72|118.08||119.12|117.64|123.64|123.24|123.6|123.84|121.76|117.28|117.24|119.08|114.04|114.48|110.56|120.28|115.8|111.48|106.2|100.8|98.4|98.84|96.64|96.44|94.4|100|95.4
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|28.88|29.1|28.9|28.89|28.92|29.2|29.34|29.72|29.65|29.03|27.91|27.79|27.63|27.95|27.94||28.06|27.97|28|27.83|27.62|27.74|28.19|28.24|27.68||27.48|27.73|27.75|28.06||27.81|27.87|28.28|28.13|28.09|27.99|27.78|28.15|28.77|28.76|28.81|29.08|28.55|27.86|27.4|27.04|27.01|27.37|27.93|27.72|28.01||27.79|27.62|27.59|27.45|27.34|26.77|26.96|26.9|26.53|26.42|25.91|25.73|25.93|25.54|25.2|25.32|25.48|25.78|25.67|25.39|25.87|25.94|26.71|26.54|26.61|26.97|26.91|26.75|26.76|26.75|27.09|26.99|27.35|27.22|27.68|27.43|27.24|27.4|27.55|27.41|27.73|27.55|27.45|27.62|27.73|27.4|27.15|27.52|27.27|27.65|27.5|27.5|28.07|27.75|28.88|29.16|28.94||28.97|28.9|29.04|29.16|29.02|28.88|29.19|29.14|29.49|28.74|28.61|28.64|28.58|28.87|29|28.72|28.88|28.74|28.84|28.82|28.94|28.65|28.79|28.6|29.02|28.95|29.58|29.55|29.71|29.49|29.44|29.36|29.45|29.21|29.3|29.17|29.16|29.23|29.28|29.24|29.14|28.35|28.18|27.65||27.87|27.65|27.18|26.62|26.04|26.78|27.66|27.27|27.38|27.52|27.26|27.02|27.02|26.86|27.1|27.62|28.13|28.26|27.97|27.52|27.51|27.61|27.7|27.59||27.62|27.46|27.42|27.48|26.47|26.66|26.21|26.31|26.39|26.44|26.22|26.32|26.36|26.65|26.49|26.36|26.24|26.33|26.43|26.91|26.59|26.79|27.8|27.69|27.47|27.63|27.7|27.81|27.66|27.85|27.82|27.76|27.86|27.29|27.12|27.12|27.01|27.14|26.6|26.64|27.09|27.08|26.86|27.09|26.41||26.2|26.11|26.51|26.53|26.84|26.49|26.1|25.75|25.95|26.03|25.34|25.44|25.23|25.72|25.6|25.7|25.38|25.16|24.49|24.63|24.54|24.11|23.89|23.71|23.24
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27|26.92|26.96|26.74|26.55|26.65|27.02|27.19|27.25|26.95|26.61|26.49|26.2|26.11|26.19||26.48|26.22|26.06|25.53|25.54|25.45|25.59|25.31|24.79||24.38|24.53|24.41|24.9||24.75|24.78|24.96|25|25.12|24.93|25.05|24.93|25.36|25.48|25.56|25.79|25.39|24.84|24.8|24.68|24.59|24.61|24.18|24.28|24.18||24.05|24.02|23.85|23.66|23.77|23.63|23.75|23.32|23.43|23.61|23.8|24.28|24.34|23.92|24.03|23.43|23.83|24.08|23.89|23.83|24.02|24.31|24.38|24.32|24.35|24.35|23.99|23.62|23.64|23.49|23.89|23.97|24.43|24.26|24.44|24.69|24.43|24.59|24.68|24.52|24.7|24.39|24.2|24.3|24.63|24.74|24.26|24.46|24.53|24.52|24.12|24.04|24.54|24.4|25.36|25.48|25.39||25.01|24.69|24.5|24.74|24.55|24.56|24.74|24.61|24.88|24.67|24.75|24.78|24.45|24.7|24.93|24.91|25.14|25.02|25.06|25.08|25.17|24.92|24.66|24.32|24.69|24.92|24.99|24.85|24.98|24.91|24.95|24.67|25.17|25.11|25.7|25.61|25.66|25.47|25.47|25.1|24.97|24.27|24.45|24.81||25.05|24.99|24.65|24.13|23.02|23.91|25.62|25.14|25.4|25.08|24.66|24.65|24.78|24.44|24.56|24.95|25.51|25.77|25.45|25.04|24.58|24.42|24.56|24.26||24.06|23.97|23.89|23.47|23.52|23.41|23.17|22.95|23.17|23.33|23.13|23.34|23.33|23.19|22.51|22.77|22.63|22.5|22.88|22.81|22.73|22.82|23.02|23.02|23.01|23.35|23.43|23.63|23.6|22.99|22.53|22.29|22.22|21.77|21.68|21.26|20.91|21.02|20.95|21.44|21.42|21.48|21.77|21.48|21.1||21.06|21.37|21.8|21.73|21.45|21.41|20.85|20.42|20.83|20.73|19.99|20.09|20.02|20.61|20.25|19.79|19.61|19.43|18.88|18.73|18.56|18.42|18.45|18.79|18.13
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|35.56|35.69|35.47|35.6|35.7|35.59|35.99|36.27|36.58|36.33|36.15|36.11|36.03|35.99|35.87||36.03|35.93|36.16|35.83|35.64|35.68|35.91|35.85|35.03||34.42|34.46|34.61|34.77||34.82|34.74|35.02|35.22|35.06|34.89|34.95|35.15|35.41|35.09|35.4|35.34|35.16|34.09|33.84|33.44|33.66|33.44|33.51|33.49|33.56||32.91|33.1|33.07|32.93|32.91|32.79|32.92|32.83|32.96|32.7|32.98|33.6|33.4|32.67|33.03|33.24|33.55|33.91|34.03|34|34.12|34.17||33.83|33.89|33.79|33.65|33.19|33.58|33.04|33.29|33.33|33.91|33.67|33.81|34.12|33.43|33.15|33.08|33.14|33.41|33.26|33.1|33.75|34.15|33.76|33.25|33.17|32.92|33.55|33.35|33.55|34.13|33.8|34.56|34.56|34.46||34.15|33.87|33.74|33.73|33.55|33.22|33.43|33.71|33.53|33.51|33.59|33.52|33.76|33.6|33.89|33.59|33.81|33.58|33.65|33.36|33.11|32.63|32.12|32.26|32.89|33.13|32.71|33.21|32.88|32.55|32.42|32.37|32.29|31.93|32.22|32.08|31.94|31.7|31.67|30.94|30.21|29.49|29.14|29.47||30.36|29.78|29.96|29.4|29.18|30.31|32.51|31.75|32.3|32.38|31.6|31.2|31.41|30.91|31.26|31.75|32.43|32.94|33.05|32.78|32.52|32.58|32.59|32.99||32.48|32.72|32.45|32.08|31.57|31.64|31.44|31.47|31.82|32.04|31.82|32.31|32.29|32.71|31.92|31.97|31.61|31.77|32.32|32.97|32.69|33.24|33.89|33.92|33.75|33.9|34.02|34|33.9|33.18|32.7|33.12|33.12|32.23|31.77|31.59|31.05|31.55|31.31|32.17|32.63|33.53|33.53|33.35|32.98||32.52|33.09|33.46|33.41|33.22|33.13|32.96|32.44|32.85|32.83|31.83|32.13|32|32.75|32.83|32.19|31.66|31.24|30.68|30.32|30.1|30.11|30.25|30.77|30.28
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1024.67|1013.02|1003.97|982.43|965.49|920.73|918.01|915.56|894.41|893.75|921.46|892.91|895.21|872.03|899.66|827.34|824.83|810.11|785.43|904.37|899.78|886.16|989.35|1135.41|1033.3|1017.05|959.04|971.08|972.17|925.78|898.38|917.17|860.15|829.21|799.1|789.79|782.05|775.21|776.5|778.74|778.47|770.48|768.49|765.56|758.21|754.34|770.94|752.63|742.49|732.56|733.3|740.39|735.31|741.07|749.34|736.19|746.96|737.53|740.28|711.1|704.56|714.97|714.57|721.42|710.9|705.4|702.08|684.87|733.51|726.76|698.67|686.24|682.3|674.67|651|650.49|630.45|628.34|629.06|635.34|637.37|637.92|635.6|635.99|640.45|617.29|616.03|610.97|611.82|608.96|611.6|608.14|604.7|604.67|605.47|606.54|602.92|595.63|597.16|609.24|609.85|607.78|608.11|609.54|608.61|607.98|623.16|625.57|613.21|610.44|605.76|575.29|571.99|573.88|577.32|574.23|579.37|577.96|579.66|583.56|587.47|574.56|573.39|572.34|580.19|566.95|587.14|587.84|590.94|585.25|589.24|574.66|576.22|566.44|513.43|607|655.43|654.13|654.54|654.38|654|651.11|664.62|664.4|671.1|670.38|664.2|657.25|661.15|670.56|646.71|662.78|635.25|672.7|663.67|675.16|674.57|670.02|636.54|644.89|644.66|656.89|620.84|590.56|667.38|733.97|743.9|761.21|690.77|685.14|700.07|577.89|574.69|580.51|575.58|583.58|567.03|537.1|537.4|528.92|532.26|474.05|453.3|449.78|446.11|443.69|442.11|442.66|454.22|453.25|454.87|455.41|454.43|452.5|449.36|460.44|459.56|448.08|445.8|450.27|444.18|454.98|448.48|447.01|466|461.73|445.28|449.34|441.16|434.92|427.69|428.67|424.02|423.47|424.74|421.43|417.69|420.14|421.26|422.07|419.33|415.64|415.66|412.44|415|422.21|415.71|414.74|416.98|416.21|411.11|408.16|418.16|415.91|415.13|414.31|419.11|415.83|412.76|411.9|414.87|409.48|419.56|425.36|434.04|436.21|427.32|423.48|422.72|419.9|437.79|419.98
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|11.32|10.93|10.8|10.71|10.71|10.53|10.5|10.63|10.48|10.5|10.77|10.62|10.38|10.19|10.12|9.61|9.67|9.83|9.79|10.61|10.26|10.08|10.15|11|9.74|8.37|8.16|8.27|7.58|7.12|7.27|7.16|7.61|7.89|7.61|7.58|7.86|7.83|8.21|8.36|8.45|8.52|8.3|8.33|7.71|6.7|7.7|8.46|8.62|8.16|8.7|9.38|9.2|9.69|9.84|9.61|9.52|9.99|10.02|10.27|10|10.27|10.54|10.72|10.92|10.88|11.21|10.86|10.86|10.81|10.96|11.15|11.57|11.5|11.36|11.99|12.16|12.09|11.99|12.54|12|11.93|12.07|11.72|11.78|11.73|12.69|12.84|13.11|13.33|13.44|13.3|13.1|13.25|13.08|12.9|13.36|13.17|13.74|14.45|12.9|12.68|12.01|11.94|12.01|12|11.68|11.45|11.64|11.73|11.85|12.13|12.22|11.63|11.29|10.93|11.22|11.39|10.98|10.99|11.14|10.68|10.69|10.72|11.07|11.09|11.67|11.64|12.07|10.16|10.16|10.16|10.16|10.16|10.16|11.08|12.9|12.87|13.03|12.01|13.8|14.67|12.55|12.48|11.75|11.04|11.93|11.6|10.47|10.55|10.51|11.31|10.14|10.55|10.53|11.42|12.35|12.5|12.77|12.22|13.96|14.29|13.75|13.25|12.94|11.9|15.61|20.7|18.45|18.73|17.73|13.97|14.45|14.49|14.5|14.03|13.84|13.8|13.85|14.01|12.72|11.12|12.48|12.49|12.73|13.42|13.79|14.58|13.35|12.08|11.09|10.6|10.04|9.89|9.38|9.32|9.35|9.79|9.46|9.34|10|7.52|7.33|7.8|7.5|7.54|7.97|8.11|8.61|8.71|8.97|8.32|8.46|8.09|7.53|8.68|9.71|10.12|10.76|10.4|11.15|11.62|11.41|11.85|11.79|11.62|10.67|11.2|12.43|11.37|11.95|10.74|10.74|12.88|13.06|12.5|11.95|11.75|11.2|||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0064|0.0064|0.0064|0.0065|0.0064|0.0065|0.0064|0.0063|0.0065|0.0065|0.0067|0.0066|0.0068|0.0068|0.0068|0.0068|0.0067|0.0064|0.0065|0.0068|0.0062|0.0062|0.0063|0.0064|0.0064|0.0063|0.0064|0.0065|0.0062|0.0061|0.0063|0.0061|0.0064|0.0066|0.0065|0.0065|0.0067|0.0066|0.0068|0.0067|0.0067|0.0069|0.007|0.007|0.0067|0.0063|0.0066|0.0066|0.0068|0.0067|0.0068|0.0068|0.0069|0.007|0.0074|0.0074|0.0078|0.0078|0.0077|0.0077|0.0081|0.008|0.0082|0.0082|0.0083|0.0083|0.0082|0.0081|0.0082|0.008|0.008|0.0078|0.0083|0.0088|0.0089|0.0089|0.0091|0.0092|0.0086|0.0084|0.0081|0.0081|0.008|0.0079|0.0078|0.0081|0.0074|0.0075|0.0073|0.0078|0.0082|0.0086|0.0091|0.0087|0.0084|0.0077|0.0074|0.0068|0.0068|0.0068|0.007|0.0072|0.0091|0.0061|0.0059|0.0059|0.006|0.0059|0.0059|0.006|0.0059|0.006|0.0059|0.006|0.006|0.0065|0.0059|0.0062|0.0061|0.0058|0.0057|0.0061|0.0059|0.0061|0.0061|0.0062|0.006|0.0061|0.0062|0.0063|0.006|0.0059|0.0061|0.0056|0.0057|0.0057|0.0062|0.006|0.006|0.0058|0.0062|0.0062|0.0065|0.0064|0.0064|0.0065|0.0065|0.0065|0.0065|0.0065|0.0062|0.0067|0.0066|0.0065|0.0064|0.0066|0.0068|0.0066|0.007|0.0072|0.0063|0.0066|0.0063|0.0068|0.0058|0.0065|0.0066|0.0066|0.0066|0.0073|0.0058|0.0057|0.0057|0.0057|0.0058|0.0059|0.0058|0.0058|0.0058|0.0056|0.0058|0.0055|0.0057|0.0055|0.0058|0.0058|0.0061|0.0062|0.0058|0.006|0.0061|0.0061|0.0061|0.0061|0.0063|0.0064|0.0063|0.0061|0.0063|0.0065|0.0067|0.0069|0.0067|0.0066|0.0069|0.0073|0.0074|0.0073|0.007|0.007|0.0067|0.0065|0.0064|0.0059|0.006|0.0062|0.0065|0.0068|0.0073|0.0073|0.0074|0.0075|0.0074|0.0071|0.0075|0.0073|0.0082|0.0084|0.0084|0.0079|0.0079|0.0083|0.0081|0.0082|0.0079|0.0083|0.0092|0.0082|0.0081|0.0078|0.0077|0.0079|0.0079|0.0081|0.0083|0.0081|0.0082|0.0082|0.0078|0.0082|0.0083|0.0085
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|3.97|4.06|4.09|4.08|4.07|4.03|3.9|3.86|3.69|3.76|3.85|3.88|3.88|3.89|3.93|3.88|3.97|4|4.02|4.67|4.39|3.88|4.23|4.55|4.55|4.56|4.35|4.69|4.53|4.33|4.23|4.49|3.69|3.66|3.62|3.66|3.64|3.5|3.6|3.65|3.64|3.74|3.65|3.67|3.5|3.58|3.94|3.88|3.84|3.83|3.84|3.87|3.9|3.86|3.9|3.93|3.87|3.9|3.92|3.92|3.87|3.8|3.8|3.98|3.91|3.88|3.88|3.9|4.07|4.02|3.98|3.9|3.99|3.89|3.85|3.87|3.79|3.8|3.79|3.91|3.82|3.82|3.83|3.8|3.83|3.79|3.82|3.82|3.88|3.85|3.83|3.81|3.86|3.81|3.83|3.92|3.83|3.79|3.82|4|3.86|3.81|3.81|3.85|3.81|3.88|3.96|4.01|3.96|3.95|3.96|3.84|3.66|3.74|3.81|3.77|3.81|3.81|3.84|3.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1.45|1.33|1.36|1.35|1.36|1.34|1.28|1.33|1.28|1.37|1.4|1.34|1.17|1.21|1.21|1.19|1.22|1.24|1.28|1.43|1.39|1.51|1.59|1.74|1.48|1.43|1.51|1.4|1.12|1.05|1.03|1.06|1.1|1.13|1.14|1.19|1.07|1.08|0.9885|0.9775|0.9119|0.814|0.8177|0.8276|0.7742|0.82|0.7982|0.7664|0.7447|0.7435|0.7537|0.8333|0.7719|0.8114|0.8375|0.8419|0.8703|0.8899|0.9083|0.9257|0.896|0.9119|0.9226|0.9136|0.9344|0.9362|0.9804|0.9|0.8505|0.8873|0.899|0.9464|0.9865|1.03|1.02|1.03|1.03|1.04|1.05|1.04|1.08|0.9895|1.01|1.03|1.1|1.16|1.16|1.17|1.19|1.15|1.19|1.26|1.28|1.24|1.19|1.2|1.24|1.26|1.23|1.25|1.28|1.33|1.28|1.3|1.29|1.33|1.41|1.47|1.48|1.48|1.46|1.4|1.48|1.19|1.24|1.24|1.43|1.38|1.47|1.61|1.66|1.75|1.69|1.74|1.86|1.86|1.82|1.86|1.69|1.93|2.13|2.56|2.28|2.56|2.6|2.29|1.64|1.68|1.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|12.64|12.56|13.13|13.17|13.02|12.73|12.15|11.91|11.81|11.68|12.2|11.88|12.15|12|12.33|10.51|11.2|12|11.73|13.5|13.6|13.78|15.92|18.32|15.72|16.12|12.87|13.13|14.05|12.47|10.24|9.45|8.85|8.42|8.48|8.54|8.5|8.49|8.44|8.06|8|7.91|7.87|7.91|7.4|7.87|8.06|8.6|9.1|7.67|7.87|7.53|7.72|7.96|7.45|6.77|6.7|6.82|6.83|7.41|7.68|6.95|6.13|5.87|6.66|5.75|4.88|4.97|4.53|4.69|5.12|5.7|6.17|6.01|6.15|6.48|6.9|6.47|6.73|6.63|6.26|6.94|7|7.21|7.34|6.97|6.77|7.2|6.62|7.6|7.89|8.52|8.51|9.37|9.28|9.35|10.79|10.2|9.79|11.29|10.53|8.92|9.71|10.4|10.7|10.3|12.59|12.9|11.93|12.67|13.9|9.86|7.91|8.48|8.4|8.79|4.15|4.15|4.48|4.79|4.47|2.27|2.21|2.27|2.24|2.17|1.95|1.94|2.02|2.09|1.91|1.8|1.87|1.58|1.36|1.7|1.91|1.88|1.94|1.77|1.88|1.83|1.73|1.79|1.88|1.97|1.99|2.01|1.96|2.01|1.97|1.95|1.83|1.95|1.74|1.68|1.69|1.58|1.53|1.46|1.46|1.53|1.57|1.52|1.62|1.77|1.76|1.45|1.45|1.34|1.27|1.14|1.15|1|0.9656|1.01|0.9525|0.93|0.9154|0.938|0.9009|0.8416|0.866|0.8622|0.9078|0.9012|0.9343|0.8591|0.825|0.8166|0.8145|0.8461|0.8647|0.8598|0.8312|0.8269|0.8811|0.9006|0.9179|0.9263|0.9754|0.8773|0.9076|0.9369|0.8995|0.9823|0.9871|0.9816|1.06|1.14|1.1|0.9832|1.03|1.04|0.931|1.02|1.42|1.52|1.5|1.51|1.57|1.46|1.4|1.42|1.48|1.48|1.59|1.63|1.45|1.34|1.44|1.1|1.3|1.11|1.15|1.18|1.1|1.03|1.08|1.09|0.9951|1.12|1.05|0.8486|0.8|0.8951|0.8143|0.8|0.7769|0.7399|0.7718|0.8354
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|37.08|38.22|39.24|39.69|39.45|39.85|37.94|37.76|39.68|41|42.79|43.52|44.1|43.36|44.13|43.34|43.07|42.94|41.28|45.3|46.09|46.12|49.44|54.51|49.17|49.13|50.8|51|48.41|44|42.95|52.12|46.8|35.6|37|34.5|39.66|39.76|44.7|46.3|48.4|49.66|52.61|55.69|48.49|50|59.03|61.89|67.5|68.61|74.4|91.64|93.42|83.7|56|53.54|68.31|84.15|94.17|111.25|102.65|182.83|226.72|255.3|270|231.53|614.37|871|975.52|1373|1644.62|5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||