Idx|Pair|Code|Indices|2018-01-24|2018-01-23|2018-01-22|2018-01-19|2018-01-18|2018-01-17|2018-01-16|2018-01-15|2018-01-12|2018-01-11|2018-01-10|2018-01-09|2018-01-08|2018-01-05|2018-01-04|2018-01-03|2018-01-02|2018-01-01|2017-12-29|2017-12-28|2017-12-27|2017-12-26|2017-12-25|2017-12-22|2017-12-21|2017-12-20|2017-12-19|2017-12-18|2017-12-15|2017-12-14|2017-12-13|2017-12-12|2017-12-11|2017-12-08|2017-12-07|2017-12-06|2017-12-05|2017-12-04|2017-12-01|2017-11-30|2017-11-29|2017-11-28|2017-11-27|2017-11-24|2017-11-23|2017-11-22|2017-11-21|2017-11-20|2017-11-17|2017-11-16|2017-11-15|2017-11-14|2017-11-13|2017-11-10|2017-11-09|2017-11-08|2017-11-07|2017-11-06|2017-11-03|2017-11-02|2017-11-01|2017-10-31|2017-10-30|2017-10-27|2017-10-26|2017-10-25|2017-10-24|2017-10-23|2017-10-20|2017-10-19|2017-10-18|2017-10-17|2017-10-16|2017-10-13|2017-10-12|2017-10-11|2017-10-10|2017-10-09|2017-10-06|2017-10-05|2017-10-04|2017-10-03|2017-10-02|2017-09-29|2017-09-28|2017-09-27|2017-09-26|2017-09-25|2017-09-22|2017-09-21|2017-09-20|2017-09-19|2017-09-18|2017-09-15|2017-09-14|2017-09-13|2017-09-12|2017-09-11|2017-09-08|2017-09-07|2017-09-06|2017-09-05|2017-09-04|2017-09-01|2017-08-31|2017-08-30|2017-08-29|2017-08-28|2017-08-25|2017-08-24|2017-08-23|2017-08-22|2017-08-21|2017-08-18|2017-08-17|2017-08-16|2017-08-15|2017-08-14|2017-08-11|2017-08-10|2017-08-09|2017-08-08|2017-08-07|2017-08-04|2017-08-03|2017-08-02|2017-08-01|2017-07-31|2017-07-28|2017-07-27|2017-07-26|2017-07-25|2017-07-24|2017-07-21|2017-07-20|2017-07-19|2017-07-18|2017-07-17|2017-07-14|2017-07-13|2017-07-12|2017-07-11|2017-07-10|2017-07-07|2017-07-06|2017-07-05|2017-07-04|2017-07-03|2017-06-30|2017-06-29|2017-06-28|2017-06-27|2017-06-26|2017-06-23|2017-06-22|2017-06-21|2017-06-20|2017-06-19|2017-06-16|2017-06-15|2017-06-14|2017-06-13|2017-06-12|2017-06-09|2017-06-08|2017-06-07|2017-06-06|2017-06-05|2017-06-02|2017-06-01|2017-05-31|2017-05-30|2017-05-29|2017-05-26|2017-05-25|2017-05-24|2017-05-23|2017-05-22|2017-05-19|2017-05-18|2017-05-17|2017-05-16|2017-05-15|2017-05-12|2017-05-11|2017-05-10|2017-05-09|2017-05-08|2017-05-05|2017-05-04|2017-05-03|2017-05-02|2017-05-01|2017-04-28|2017-04-27|2017-04-26|2017-04-25|2017-04-24|2017-04-21|2017-04-20|2017-04-19|2017-04-18|2017-04-17|2017-04-14|2017-04-13|2017-04-12|2017-04-11|2017-04-10|2017-04-07|2017-04-06|2017-04-05|2017-04-04|2017-04-03|2017-03-31|2017-03-30|2017-03-29|2017-03-28|2017-03-27|2017-03-24|2017-03-23|2017-03-22|2017-03-21|2017-03-20|2017-03-17|2017-03-16|2017-03-15|2017-03-14|2017-03-13|2017-03-10|2017-03-09|2017-03-08|2017-03-07|2017-03-06|2017-03-03|2017-03-02|2017-03-01|2017-02-28|2017-02-27|2017-02-24|2017-02-23|2017-02-22|2017-02-21|2017-02-20|2017-02-17|2017-02-16|2017-02-15|2017-02-14|2017-02-13|2017-02-10|2017-02-09|2017-02-08|2017-02-07
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.6731|3.6731|3.673|3.6729|3.6729|3.6727|3.6731|3.673|3.6731|3.673|3.6729|3.6729|3.673|3.6731|3.6731|3.6732|3.673|3.6728|3.6727|3.673|3.6725|3.6724|3.6726|3.6728|3.673|3.673|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.6729|3.6729|3.673|3.6729|3.6726|3.6729|3.673|3.6727|3.6729|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6728|3.6729|3.6728|3.6728|3.6728|3.6729|3.6727|3.6729|3.6726|3.673|3.673|3.6728|3.673|3.6729|3.6729|3.6728|3.673|3.673|3.673|3.6729|3.6732|3.673|3.673|3.6729|3.673|3.673|3.673|3.6729|3.6726|3.673|3.6731|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.6729|3.6731|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.6728|3.673|3.6729|3.6729|3.6731|3.6731|3.6729|3.6728|3.673|3.6731|3.6731|3.673|3.6728|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6729|3.6729|3.673|3.673|3.673|3.6728|3.6728|3.6731|3.673|3.6728|3.6729|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6728|3.6729|3.6728|3.673|3.6726|3.6729|3.6729|3.6728|3.6728|3.6728|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.673|3.673|3.6729|3.673|3.6728|3.673|3.6729|3.6729|3.6726|3.6726|3.6726|3.6725|3.6725|3.6725|3.6725|3.6727|3.6727|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6731|3.6729|3.6731|3.6729|3.673|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|107.63|108.625|109.115|109.665|109.355|109.96|109.295|109.29|110|110.9|111.685|111.835|111.555|110.87|110.63|110.875|110.6|110.835|110.835|111.53|111.71|111.945|112.06|112.06|111.995|112.06|112.48|113.17|113.475|113.25|112.89|113.775|113.515|113.55|113.585|113.345|113.2|112.805|112.39|112.435|112.355|112.3|112.29|112.18|112.815|113.09|113.9|113.96|113.505|113.605|113.4|113.24|114.34|114.36|114.585|115.055|115.13|114.96|114.92|114.595|114.985|114.72|114.64|115.085|114.68|113.095|113.59|113.795|113.425|112.715|113.345|113.46|113.485|113.295|113.265|112.995|113.485|114.205|114.18|114.415|113.965|114.105|114.035|113.245|113.63|113.925|113.455|113.02|112.07|112.155|112.425|111.4|111.84|111.775|112.075|112.59|111.645|111.77|110.875|110.995|111.905|112.02|112.25|112.875|112.39|112.26|110.935|110.9|111.215|112.385|112.39|112.485|112.085|112.575|112.93|112.49|113.005|112.55|112.12|112.495|112.62|112.4|112.18|112.455|111.575|111.835|112.53|112.34|113.355|114.025|113.095|114.02|113.985|113.58|113.855|115.135|114.755|115.265|115.455|116.19|116.095|115.53|116.1|116.085|115.98|116.625|116.82|116.67|116.08|115.8|116.22|116.435|118|118.09|118.62|119|119.305|119.56|119.035|119.725|119.115|119.205|119.195|119.3|119.275|118.845|118.72|118.975|118.845|119.6|119.255|120.015|120.205|120.175|119.94|120.065|120.445|119.87|120.25|121.395|120.795|121.265|122.455|123.32|123.6|124.04|123.615|123.41|122.57|122.72|123.825|123.32|123.75|123.885|124.3|123.81|123.555|124.215|125.84|125.915|126.305|125.99|127.57|127.505|127.67|127.25|127.865|128.26|128.32|127.675|127.435|127.315|127.36|127.61|127.3|125.97|125.26|124.68|125.275|125.56|125.295|125.16|125.975|126.09|125.775|126.14|127.485|126.91|126.455|127.82|128.265|127.95|127.765|127.155|128.39|127.905|127.545|127.47|127.8|127.48|127.73|128.215|127.325|127.525|127.05|127.92|128.17|127.795|127.445|128.02|126.96|127.68
00002|2087|/currencies/usd-amd|CURRENCY:AMD|480.75|481.15|481.63|481.95|482.59|482.5|483|483.21|483.5|483.98|484.7|484.9|484.9|484.08|484.07|484.1|484.08|484.08|484.08|483.15|482.31|481.95|480.5|480.5|481.18|481.5|482.08|482.2|482.35|482.72|484|484.1|485.24|485.25|485.32|484.95|484.5|484.33|484.2|484.28|484.33|484.2|484.15|483.75|484|483.75|483.66|483.62|486|487.4|489|489|487.55|487.28|487|486.2|484.25|485.15|484.37|484.25|483.05|483.25|483.25|482.24|482.22|483.25|482.32|482.24|481.92|483.25|481.48|481.33|481.3|480.98|480.3|480.21|479.55|478.93|478.74|478.43|478.35|478.26|478.03|478.4|478.3|478.02|478.03|477.88|478.3|478.22|478.22|478.35|478.38|478.38|478.35|478.26|478.33|478.2|478.15|478.22|478.25|478.28|478.22|478.45|478.44|478.39|478.6|478.99|478.94|478.77|478.53|478.55|478.42|478.55|478.15|478.55|478.57|478.27|478.42|478.7|478.7|478.91|478.72|478.75|478.7|478.57|478.55|478.35|478.6|478.72|478.75|478.53|478.54|478.8|478.55|478.53|478.46|478.68|478.87|478.88|478.9|479.1|479.55|480.26|480|480.26|480.26|480.25|480.7|480.44|480.49|480.49|480.39|480.2|480.2|480.53|480.5|481.07|481.77|482.06|482.57|482.55|482.5|482.47|482.56|482.56|482.48|482.18|482.11|482.13|482|481.68|481.74|481.75|482.01|482.59|482.59|482.7|483.28|483.28|483.65|484.13|484.13|484.17|484.4|484.41|484.68|484.65|484.7|484.83|484.84|484.67|484.65|484.6|484.5|484.45|484.44|484.5|484.88|484.85|485.47|486.08|486.09|486.57|486.57|486.55|486.6|485.6|485.22|484.78|484.55|484.18|483.82|483.46|483.85|483.8|483.9|483.98|484.04|484.05|483.51|483.45|483.5|483.5|483.95|484.12|485.15|485.83|486.03|486.54|486.6|486.7|486.7|486.8|486.74|486.7|486.62|486.67|486.75|486.65|486.73|486.9|486.81|486.73|486.58|486.6|486.56|486.75|486.78|486.65|486.35|486.07
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|207.213|202.71|202.89|202.89|203.189|203.337|182.01|182.011|184|184.22|185.203|167.05|165.773|165.773|165.773|165.773|165.773|165.773|165.773|165.773|165.773|165.772|165.773|165.773|165.71|165.965|165.775|165.773|165.772|165.772|165.775|165.775|165.772|165.772|165.773|165.85|165.773|165.773|165.772|165.772|165.773|165.772|165.773|165.773|165.773|165.773|165.97|165.772|165.773|165.771|165.771|165.771|165.772|165.772|165.748|165.772|165.64|165.772|165.772|165.771|165.771|165.772|165.772|165.771|165.771|165.771|166.301|165.771|166.4|165.771|165.775|165.695|165.772|165.771|165.77|165.77|165.77|165.771|165.771|165.77|165.72|165.73|165.77|165.77|165.77|165.77|165.77|166|165.771|165.77|165.771|165.775|165.771|165.771|165.771|165.771|165.77|165.771|165.771|165.455|165.438|165.622|165.771|165.77|165.446|165.548|165.77|165.77|165.77|165.77|165.77|165.77|165.77|165.77|165.77|165.769|165.769|165.625|165.768|165.768|165.706|165.769|165.769|165.769|165.769|165.769|165.767|165.9|165.767|165.768|165.767|165.875|165.62|165.768|165.767|165.767|165.768|165.767|165.619|165.766|165.767|165.544|165.544|166.025|165.766|166.034|165.767|165.915|165.766|165.843|165.766|165.766|165.766|165.766|165.765|165.95|165.765|165.766|165.766|165.859|165.851|165.766|165.897|165.765|165.765|165.765|165.765|165.765|165.765|165.764|165.763|165.755|165.765|165.764|165.765|165.84|165.84|165.844|165.763|165.768|165.763|165.763|165.763|165.75|165.762|165.762|165.765|165.761|166|165.761|165.856|165.761|165.761|165.762|165.762|165.762|165.761|165.765|165.762|165.76|166.28|165.838|165.761|165.761|165.761|165.695|165.76|165.761|165.761|166.012|165.761|165.761|165.76|165.761|165.76|165.761|165.761|165.76|165.76|165.685|165.76|165.759|165.759|165.759|165.758|165.758|165.759|165.758|165.758|165.637|165.757|165.758|165.757|165.756|165.757|165.756|165.757|165.756|165.757|165.756|165.756|165.757|165.757|165.756|165.756|165.755|165.756|165.756|165.755|165.756|165.756|165.755
00004|2090|/currencies/usd-ars|CURRENCY:ARS|19.645|19.334|19.1375|18.9865|18.88|18.871|18.886|18.735|18.6785|18.7015|18.638|18.94|19.04|18.88|18.62|18.45|18.396|18.6145|18.6145|19.18|18.4375|18.327|18.045|18.045|17.9335|17.735|17.62|17.5625|17.5075|17.4305|17.301|17.3455|17.235|17.27|17.2735|17.2475|17.2875|17.3405|17.219|17.305|17.4215|17.3695|17.313|17.3485|17.395|17.4245|17.485|17.465|17.4755|17.4775|17.517|17.4825|17.495|17.49|17.5045|17.52|17.6505|17.639|17.635|17.52|17.61|17.635|17.695|17.6035|17.655|17.4855|17.5025|17.4125|17.415|17.445|17.3375|17.335|17.325|17.3388|17.4145|17.4115|17.429|17.455|17.436|17.395|17.351|17.4085|17.375|17.313|17.5275|17.555|17.566|17.4975|17.295|17.2675|17.1925|17.105|17.099|16.975|16.9915|17.065|17.065|17.1325|17.239|17.195|17.2425|17.241|17.24|17.21|17.337|17.395|17.385|17.23|17.2235|17.2125|17.2295|17.2075|17.325|17.34|17.3475|17.204|17.07|17.127|17.7075|17.7025|17.705|17.713|17.693|17.6595|17.6595|17.5795|17.5735|17.645|17.7987|17.635|17.5025|17.468|17.439|17.405|17.2035|17.144|17.089|16.9175|16.845|16.95|16.959|16.998|16.9885|16.965|17.087|17.14|16.89|16.85|16.622|16.49|16.411|16.3905|16.3065|16.178|16.1475|16.2225|16.1435|16.1385|16.025|15.968|15.904|15.884|15.918|15.915|15.9355|15.992|16.015|16.0295|16.0385|16.0515|16.094|16.17|15.98|16.008|16.082|16.0875|16.091|16.174|16.017|16.012|15.615|15.575|15.5288|15.435|15.445|15.51|15.5155|15.4745|15.355|15.345|15.2795|15.285|15.385|15.3885|15.405|15.4825|15.4175|15.3905|15.475|15.3895|15.39|15.284|15.1965|15.145|15.1605|15.193|15.2525|15.21|15.3435|15.4095|15.395|15.3755|15.389|15.3805|15.4215|15.429|15.5855|15.5995|15.6|15.6065|15.625|15.5975|15.629|15.5575|15.55|15.564|15.5375|15.5315|15.4695|15.536|15.639|15.567|15.4705|15.435|15.405|15.45|15.475|15.475|15.475|15.505|15.581|15.595|15.69|15.655|15.4225|15.367|15.4775|15.4825|15.5255|15.65|15.67|15.6755
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2405|1.25|1.2472|1.2512|1.25|1.2548|1.2562|1.2555|1.2638|1.2672|1.2751|1.2782|1.2753|1.2716|1.2716|1.2764|1.2772|1.2812|1.2817|1.2825|1.2873|1.294|1.2958|1.2959|1.2983|1.3043|1.3049|1.3049|1.308|1.3045|1.3094|1.3231|1.3288|1.3323|1.3312|1.3221|1.3147|1.316|1.3141|1.3216|1.3208|1.3166|1.3154|1.3133|1.3115|1.3126|1.3195|1.3245|1.3217|1.3179|1.3176|1.3103|1.312|1.3052|1.3021|1.3025|1.3079|1.3001|1.307|1.2965|1.3028|1.306|1.3008|1.3023|1.3053|1.298|1.286|1.281|1.279|1.2691|1.2746|1.2746|1.2737|1.2675|1.2785|1.284|1.2856|1.2898|1.287|1.2828|1.2717|1.2764|1.2776|1.2765|1.2728|1.274|1.2679|1.26|1.2558|1.2604|1.245|1.2485|1.2562|1.2496|1.249|1.2524|1.2474|1.2454|1.2409|1.2427|1.25|1.2507|1.2587|1.255|1.2584|1.2651|1.2583|1.2558|1.2611|1.2655|1.2651|1.264|1.2596|1.261|1.268|1.2619|1.2786|1.2737|1.2665|1.2698|1.2677|1.2637|1.2637|1.2616|1.258|1.2551|1.255|1.2495|1.2521|1.2551|1.249|1.26|1.262|1.2633|1.2565|1.2574|1.2632|1.282|1.2767|1.2936|1.3024|1.3094|1.3146|1.3148|1.3182|1.3153|1.3151|1.3053|1.3003|1.3015|1.3088|1.3188|1.3184|1.3212|1.3259|1.3239|1.3192|1.316|1.3122|1.3195|1.3179|1.3267|1.326|1.3279|1.3252|1.3244|1.3318|1.3357|1.343|1.3561|1.3458|1.3395|1.344|1.3428|1.3416|1.3325|1.3372|1.3376|1.3402|1.3479|1.3458|1.3465|1.349|1.3539|1.3552|1.3571|1.3615|1.3537|1.3475|1.3497|1.3472|1.327|1.3288|1.3354|1.3397|1.3379|1.3271|1.3209|1.3257|1.3285|1.3338|1.3227|1.3175|1.3198|1.3213|1.3296|1.3335|1.3332|1.3334|1.3252|1.321|1.3218|1.315|1.3109|1.3088|1.3038|1.3099|1.3127|1.312|1.311|1.3025|1.3002|1.2936|1.2981|1.3025|1.2971|1.3229|1.3209|1.3259|1.3323|1.3285|1.3179|1.3195|1.3166|1.3207|1.3025|1.3058|1.3032|1.3032|1.2961|1.2982|1.3028|1.3006|1.3035|1.2998|1.2971|1.3048|1.309|1.3028|1.3115|1.3081|1.3115
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6895|1.6895|1.7|1.69|1.69|1.69|1.69|1.7|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.7|1.7|1.7|1.7|1.7|1.7|1.69|1.715|1.7|1.6895|1.6895|1.7|1.7|1.6895|1.6895|1.6895|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.6985|1.6985|1.6985|1.6985|1.6985|1.7|1.7|1.7|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.689|1.6965|1.69|1.69|1.69|1.7|1.7|1.689|1.689|1.7|1.6853|1.7004|1.6853|1.6853|1.7|1.6855|1.7|1.7|1.7|1.7|1.6855|1.6855|1.7|1.7|1.7|1.6865|1.7|1.7|1.6865|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.6865|1.7|1.686|1.7|1.686|1.7|1.7|1.6855|1.7|1.7|1.6855|1.7|1.7|1.6855|1.6854|1.6854|1.6854|1.6854|1.6854|1.6854|1.7|1.686|1.686|1.686|1.686|1.6862|1.6859|1.6861|1.6861|1.6861|1.686|1.686|1.6861|1.6861|1.6861|1.6861|1.7|1.6861|1.6861|1.6861|1.6861|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7022|1.7022|1.7022|1.7021|1.7021|1.7021|1.7021|1.7021|1.7021|1.7021|1.7021|1.6861|1.685|1.7|1.69|1.69|1.69|1.7161|1.7|1.685|1.685|1.685|1.685|1.685|1.7|1.685|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.7162|1.7|1.7|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.7063|1.665|1.665|1.665|1.67|1.685|1.7025|1.705|1.715|1.715|1.715|1.7125|1.709|1.705|1.73|1.705|1.705|1.705|1.705|1.705|1.705|1.715|1.715|1.74|1.75|1.765|1.7775|1.78|1.78|1.78|1.7825|1.7825|1.765|1.765|1.775|1.7938|1.7925|1.7925|1.7875|1.7875|1.785|1.78|1.7695|1.7695|1.7695|1.7445|1.8246|1.8252|1.8752
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|83.005|83.085|82.965|82.925|82.885|82.805|82.895|82.915|82.875|82.865|82.865|82.855|82.825|82.805|82.795|82.795|82.795|82.775|82.775|82.805|82.795|82.805|82.785|82.785|82.65|82.755|82.67|82.915|82.665|82.605|82.575|82.595|82.475|82.485|82.415|82.49|82.325|82.345|82.325|82.345|82.035|84.955|84.715|84.625|81.425|83.85|83.85|83.195|83.475|83.44|83.4|83.33|83.325|83.325|82.985|83.25|82.84|83.175|83.175|83.175|82.805|83.16|83.16|82.895|82.895|83.1|82.89|83.1|82.575|82.55|82.435|80.89|80.915|80.875|80.895|81.555|82.06|82.045|81.395|80.885|82.11|81.5|81.955|82.28|81.955|82.205|81.47|81.975|81.965|81.975|80.845|82.125|80.815|80.755|80.795|82.045|81.8|82.075|81.555|81.57|81.37|81.345|81.305|80.795|81.225|81.33|81.195|81.125|81.165|81.195|81.12|81.19|81.26|81.155|81.15|80.945|80.755|80.945|80.855|80.875|80.98|80.965|80.755|80.955|80.925|80.755|81.225|81.325|80.695|80.71|81.115|81.22|80.82|80.695|80.705|80.765|80.745|80.895|81.265|81.355|81.395|81.465|81.45|81.145|81.205|80.885|80.675|80.8|80.695|80.83|80.855|80.8|80.825|80.825|80.81|80.815|80.775|80.785|80.865|80.795|80.84|80.845|80.7|80.905|80.905|80.895|80.825|80.815|80.845|80.855|80.805|80.735|80.755|80.775|80.795|80.71|80.73|80.72|80.755|80.685|80.795|81.36|81.405|81.425|81.425|81.6|81.365|81.55|81.555|81.575|82.67|82.445|82.245|81.86|82.295|84.225|83.65|82.935|82.815|82.795|81.895|81.775|81.09|81.005|81.025|81.045|80.645|80.645|80.475|80.64|80.445|80.31|80.375|80.325|80.245|80.325|80.325|80.285|80.325|80.28|79.825|80.205|80.245|80.265|79.645|80.21|80.295|80.275|80.225|80.2|80.265|80.16|80.05|80.125|80.085|80.045|79.695|79.995|79.895|79.895|80.085|80.155|80.205|80.225|80.225|80.015|79.905|79.975|79.795|79.795|79.92|79.665
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5764|1.5902|1.5952|1.6004|1.5982|1.605|1.5953|1.5951|1.6047|1.6255|1.6371|1.6386|1.6346|1.6242|1.621|1.6281|1.6222|1.6285|1.6301|1.6377|1.6453|1.6487|1.6479|1.6493|1.6473|1.6476|1.6519|1.6602|1.6638|1.6606|1.6542|1.6657|1.662|1.6624|1.6612|1.6583|1.6541|1.6485|1.6452|1.6428|1.6507|1.6521|1.6439|1.6394|1.6505|1.6543|1.6663|1.667|1.6584|1.6617|1.659|1.6579|1.6763|1.6769|1.6802|1.6869|1.6883|1.6849|1.685|1.6775|1.6836|1.6794|1.6787|1.6849|1.6786|1.6557|1.663|1.6647|1.6602|1.6504|1.6596|1.6624|1.6582|1.6543|1.6533|1.6493|1.6565|1.6661|1.6666|1.6701|1.6636|1.6657|1.667|1.6554|1.6598|1.6652|1.6586|1.6506|1.6367|1.6377|1.6446|1.6309|1.6362|1.6377|1.6411|1.6459|1.6344|1.6364|1.6254|1.6267|1.6413|1.6418|1.6443|1.6489|1.6423|1.6457|1.6337|1.633|1.6406|1.6576|1.6564|1.6632|1.6548|1.6633|1.6683|1.662|1.6666|1.6606|1.6547|1.6616|1.6634|1.6645|1.6583|1.6614|1.6482|1.65|1.6578|1.6519|1.6641|1.6745|1.6672|1.6796|1.6798|1.6767|1.6819|1.6986|1.6929|1.7043|1.7056|1.7161|1.714|1.7059|1.7158|1.7158|1.7127|1.7234|1.7237|1.7212|1.7116|1.7095|1.7194|1.7252|1.7496|1.7475|1.7541|1.7516|1.7566|1.7544|1.7471|1.755|1.7434|1.7449|1.7461|1.7475|1.7441|1.7377|1.7343|1.7382|1.7339|1.7446|1.7395|1.7488|1.752|1.7493|1.7449|1.7436|1.7494|1.7409|1.746|1.7618|1.753|1.7652|1.7824|1.7894|1.8011|1.7995|1.7988|1.7904|1.7785|1.7806|1.7966|1.7892|1.7945|1.7948|1.7989|1.7936|1.7904|1.8001|1.8235|1.8253|1.8261|1.8231|1.8378|1.8436|1.8429|1.8339|1.8443|1.8461|1.8469|1.8371|1.8342|1.8327|1.8328|1.8359|1.8327|1.8168|1.8091|1.8005|1.8121|1.8139|1.8115|1.8093|1.8212|1.8217|1.8169|1.822|1.8444|1.8363|1.8303|1.8495|1.8558|1.851|1.8481|1.8429|1.8615|1.8549|1.8492|1.8477|1.8521|1.8483|1.8521|1.8564|1.843|1.8442|1.8328|1.8451|1.8495|1.8458|1.8386|1.8357|1.8283|1.8309
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.3768|0.3769|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3772|0.3771|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3775|0.3775|0.3775|0.3776|0.3778|0.3777|0.3778|0.3778|0.3779|0.3777|0.378|0.378|0.378|0.3777|0.377|0.378|0.378|0.377|0.3777|0.3772|0.3777|0.3772|0.3771|0.3771|0.3772|0.377|0.3771|0.3771|0.3771|0.3772|0.3772|0.3771|0.3771|0.3772|0.3771|0.3771|0.3771|0.3771|0.3774|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3772|0.377|0.3771|0.3771|0.3772|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3776|0.3771|0.3771|0.3782|0.3777|0.377|0.3771|0.377|0.377|0.3771|0.3773|0.3773|0.3771|0.3771|0.3772|0.3771|0.377|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.3771|0.3772|0.3775|0.3774|0.3773|0.3773|0.3772|0.3771|0.377|0.377|0.3772|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3774|0.3773|0.377|0.3772|0.3772|0.3771|0.3771|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3771|0.3771|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3158|1.3182|1.3324|1.3324|1.3324|1.3324|1.3324|1.3348|1.3348|1.3348|1.3355|1.3355|1.3355|1.3355|1.3355|1.3337|1.3355|1.336|1.336|1.3427|1.3427|1.3433|1.3439|1.3439|1.3431|1.3442|1.3466|1.347|1.3484|1.3458|1.3467|1.3528|1.3516|1.3523|1.3517|1.3491|1.3471|1.3476|1.3463|1.3487|1.3473|1.3462|1.3468|1.3454|1.3454|1.347|1.3544|1.357|1.3546|1.3565|1.3568|1.359|1.3618|1.3604|1.3589|1.3619|1.3644|1.3615|1.3651|1.3591|1.3609|1.3628|1.3627|1.3649|1.3673|1.3607|1.3626|1.3619|1.3612|1.3567|1.3567|1.3556|1.3517|1.3493|1.3525|1.3543|1.3561|1.3633|1.3633|1.3637|1.3614|1.3616|1.3567|1.3567|1.3565|1.3565|1.356|1.3512|1.3461|1.3496|1.3485|1.3465|1.3477|1.3455|1.3465|1.3504|1.3478|1.347|1.3418|1.34|1.3502|1.3528|1.3568|1.3571|1.3558|1.3586|1.355|1.3536|1.3556|1.362|1.3615|1.3624|1.3605|1.3633|1.3666|1.3623|1.3676|1.3629|1.3605|1.364|1.3641|1.3632|1.3628|1.3605|1.359|1.3596|1.3586|1.3548|1.3567|1.3595|1.3571|1.3623|1.3623|1.3622|1.3666|1.3683|1.3665|1.3691|1.3715|1.3741|1.3775|1.3821|1.3848|1.3826|1.3822|1.3807|1.383|1.3827|1.3769|1.3792|1.3822|1.3874|1.3882|1.3874|1.3902|1.3893|1.3893|1.387|1.3836|1.3838|1.3754|1.381|1.3845|1.3845|1.3805|1.3825|1.3791|1.3817|1.3807|1.3865|1.3832|1.3842|1.3863|1.3817|1.3866|1.3847|1.3905|1.3862|1.3856|1.3927|1.3905|1.395|1.3982|1.404|1.4074|1.4106|1.4111|1.4059|1.4049|1.4005|1.3973|1.3939|1.3969|1.3975|1.3969|1.396|1.394|1.3927|1.3973|1.3977|1.3986|1.3958|1.398|1.3977|1.3984|1.3952|1.4037|1.4053|1.4048|1.4024|1.4011|1.3985|1.3971|1.3971|1.3982|1.3941|1.3981|1.3934|1.3987|1.3995|1.3979|1.3995|1.3967|1.402|1.4013|1.4013|1.4155|1.4143|1.4115|1.4206|1.418|1.4113|1.4123|1.4096|1.4129|1.409|1.403|1.4043|1.4028|1.4065|1.4126|1.4206|1.4181|1.4186|1.4167|1.4188|1.4207|1.4241|1.4212|1.4204|1.4166|1.418
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.93|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.965|6.935|6.935|6.935|6.925|6.965|6.935|6.935|6.935|6.965|6.965|6.965|6.935|6.935|6.935|6.97|6.965|6.93|6.935|6.93|6.935|6.93|6.935|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.94|6.935|6.935|6.925|6.935|6.93|6.935|6.93|6.935|6.935|6.925|6.935|6.925|6.935|6.93|6.945|6.935|6.945|6.965|6.965|6.955|6.965|6.965|6.975|6.975|6.975|6.965|6.965|6.965|6.965|6.965|6.965|6.975|6.965|6.965|6.97|6.975|6.975|6.965|6.97|6.975|6.975|6.97|6.975|6.965|6.965|6.97|6.965|6.965|6.965|6.975|6.97|6.975|6.965|6.955|6.96|6.975|6.975|6.97|6.975|6.975|6.975|6.975|6.965|6.965|6.965|6.965|6.975|6.965|6.965|6.975|6.975|6.965|6.975|6.975|6.95|6.96|6.965|6.975|6.97|6.965|6.95|6.975|6.97|6.94|6.975|6.97|6.975|6.965|6.975|6.975|6.97|6.975|6.97|6.975|6.975|6.97|6.975|6.975|6.975|6.975|6.965|6.96|6.975|6.975|6.945|6.975|6.975|6.975|6.965|6.97|6.97|6.965|6.965|6.975|6.97|6.975|6.975|6.975|6.95|6.975|6.975|6.965|6.975|6.97|6.975|6.965|6.96|6.945|6.955|6.93|6.945|6.945|6.955|6.95|6.945|6.95|6.955|6.945|6.955|6.955|6.955|6.955|6.945|6.955|6.95|6.955|6.955|6.955|6.945|6.945|6.94|6.955|6.955|6.945|6.955|6.955|6.955|6.945|6.94|6.945|6.945|6.945|6.95|6.955|6.945|6.95|6.955|6.935|6.945|6.945|6.935|6.935|6.925|6.93|6.945|6.945|6.945|6.935|6.945|6.93|6.93|6.935|6.945|6.92|6.945
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.1465|3.237|3.2021|3.1962|3.2065|3.2238|3.2243|3.2163|3.2064|3.2155|3.2283|3.2483|3.2407|3.2292|3.2346|3.237|3.2591|3.3125|3.3125|3.3125|3.315|3.3111|3.337|3.337|3.3084|3.2979|3.29|3.2923|3.2947|3.3419|3.31|3.3065|3.3048|3.2919|3.2907|3.2357|3.2418|3.2442|3.2581|3.2727|3.2461|3.2131|3.2278|3.233|3.2219|3.2243|3.2588|3.2574|3.2574|3.274|3.3133|3.3131|3.2794|3.2779|3.2521|3.2548|3.2714|3.2495|3.3144|3.268|3.2677|3.2727|3.2891|3.2363|3.2906|3.2332|3.2435|3.2378|3.1926|3.1671|3.1711|3.158|3.1712|3.1452|3.1705|3.1724|3.1795|3.1888|3.1561|3.1545|3.1351|3.1427|3.1545|3.1619|3.1825|3.1932|3.1666|3.1599|3.125|3.1377|3.1325|3.1351|3.1368|3.1085|3.119|3.1353|3.1252|3.1029|3.0867|3.0993|3.1004|3.1174|3.1417|3.1416|3.1479|3.1603|3.1652|3.167|3.1603|3.1481|3.1414|3.1611|3.1645|3.1465|3.1751|3.1524|3.1695|3.189|3.1938|3.1757|3.1559|3.1269|3.1265|3.1313|3.1126|3.1137|3.1265|3.1264|3.1319|3.153|3.1387|3.1726|3.147|3.1418|3.1208|3.149|3.1545|3.1833|3.1799|3.2138|3.2079|3.2548|3.2557|3.2813|3.2962|3.2889|3.3093|3.3015|3.3072|3.3043|3.2805|3.3135|3.2963|3.343|3.3425|3.3363|3.327|3.2828|3.2933|3.275|3.2742|3.3154|3.3181|3.2971|3.2617|3.2695|3.2778|3.2969|3.2483|3.2506|3.2266|3.2577|3.2567|3.2601|3.2736|3.2784|3.2705|3.2656|3.2529|3.371|3.138|3.0964|3.1113|3.1218|3.1403|3.1678|3.1902|3.198|3.1774|3.1885|3.1652|3.1517|3.1765|3.1766|3.1835|3.1723|3.1471|3.128|3.1482|3.1486|3.1522|3.108|3.0985|3.1448|3.1444|3.1258|3.1372|3.132|3.1462|3.1427|3.1203|3.0939|3.1147|3.1233|3.1496|3.1199|3.1412|3.1265|3.1086|3.1395|3.088|3.0884|3.0726|3.0918|3.1185|3.1037|3.1685|3.153|3.1395|3.1932|3.1631|3.1195|3.1386|3.1158|3.1565|3.09|3.1091|3.109|3.111|3.0595|3.064|3.0951|3.087|3.1048|3.0892|3.0575|3.085|3.1115|3.1157|3.1301|3.1175|3.1205
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.5925|9.6807|9.6807|9.7277|9.7231|9.7752|9.7609|9.7658|9.8232|9.8815|9.8233|9.8522|9.8572|9.8425|9.8136|9.8378|9.8282|9.8233|9.8426|9.8766|9.8718|9.9803|9.9703|10.0102|10.01|10|10.01|10.0504|10.2459|10.2722|10.3094|10.3094|10.3413|10.3414|10.2987|10.2987|10.3094|10.336|10.3254|10.3201|10.32|10.3415|10.3414|10.4059|10.406|10.4169|10.5098|10.4987|10.4713|10.5265|10.6046|10.6271|10.6838|10.5597|10.5597|10.5541|10.5597|10.5764|10.6101|10.4932|10.543|10.5486|10.5374|10.5709|10.5597|10.4767|10.4221|10.3843|10.3842|10.32|10.3681|10.2723|10.2304|10.2357|10.3149|10.2987|10.3681|10.4548|10.4987|10.4115|10.3575|10.3736|10.3253|10.3681|10.3148|10.4115|10.2936|10.2041|10.1626|10.2304|10.2619|10.2304|10.1678|10.1783|10.1577|10.1472|10.091|10.0554|10.0053|10.0002|10.0604|10.0604|10.1575|10.1166|10.1267|10.1371|10.1164|10.1318|10.1989|10.1938|10.1938|10.2512|10.1937|10.2145|10.2617|10.225|10.304|10.2355|10.3574|10.304|10.32|10.2776|10.2407|10.3467|10.2828|10.2354|10.2617|10.2617|10.2093|10.1885|10.1885|10.1989|10.1989|10.2302|10.2093|10.1422|10.1575|10.2145|10.2512|10.2988|10.3041|10.3628|10.4113|10.4113|10.3789|10.3842|10.3147|10.304|10.3467|10.2302|10.2145|10.2617|10.2512|10.304|10.304|10.3253|10.3253|10.336|10.2407|10.2407|10.1369|10.2148|10.1885|10.2407|10.2302|10.1885|10.1782|10.1474|10.1885|10.2197|10.3147|10.304|10.2512|10.2302|10.2459|10.2564|10.2828|10.3306|10.3574|10.4494|10.3574|10.3093|10.3628|10.4384|10.4603|10.4932|10.5486|10.5319|10.4548|10.5319|10.4987|10.4657|10.4277|10.4548|10.4384|10.4113|10.3253|10.3093|10.3788|10.3896|10.4878|10.4712|10.5264|10.5208|10.5208|10.5152|10.6896|10.7124|10.701|10.6383|10.6496|10.582|10.6214|10.5152|10.4767|10.3896|10.3413|10.2302|10.1369|10.142|10.1833|10.2302|10.2354|10.2669|10.2775|10.2881|10.5208|10.4439|10.4495|10.5319|10.4877|10.395|10.395|10.4276|10.4712|10.4113|10.433|10.3735|10.3627|10.336|10.3788|10.4439|10.4221|10.4059|10.4004|10.3574|10.4276|10.5042|10.5098|10.543|10.5042|10.5541
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2349|1.2416|1.2444|1.2489|1.2418|1.2436|1.2435|1.2429|1.2457|1.2519|1.2547|1.2464|1.2421|1.2409|1.2487|1.2533|1.2513|1.2545|1.2579|1.2569|1.2655|1.269|1.2729|1.2733|1.2738|1.2836|1.2878|1.2862|1.2862|1.2796|1.2815|1.2862|1.2856|1.2845|1.2851|1.279|1.2688|1.267|1.2683|1.2896|1.2865|1.2816|1.2769|1.2715|1.2713|1.2693|1.2778|1.282|1.2763|1.2757|1.2764|1.2731|1.2733|1.2682|1.2683|1.2727|1.2774|1.2704|1.2763|1.2808|1.2868|1.2886|1.283|1.2808|1.2847|1.2796|1.2675|1.2652|1.2626|1.2486|1.2467|1.252|1.2518|1.2468|1.2474|1.246|1.2515|1.2549|1.2536|1.2565|1.2473|1.2488|1.2509|1.247|1.2426|1.2474|1.2347|1.2371|1.2338|1.2327|1.2321|1.229|1.229|1.2194|1.2164|1.2173|1.2184|1.211|1.2154|1.2113|1.2225|1.2372|1.2418|1.2396|1.2482|1.2621|1.2511|1.2508|1.2481|1.2518|1.2555|1.2561|1.2559|1.2586|1.2679|1.2616|1.2757|1.2721|1.2683|1.2744|1.27|1.2667|1.2681|1.2652|1.2586|1.2566|1.2536|1.2479|1.2434|1.2553|1.2445|1.2509|1.2509|1.2539|1.259|1.2606|1.2628|1.2698|1.2643|1.2722|1.275|1.2914|1.2891|1.2876|1.2978|1.2957|1.2937|1.3008|1.2965|1.3004|1.3039|1.3199|1.3243|1.3267|1.3234|1.3334|1.3267|1.3218|1.3212|1.327|1.3247|1.3242|1.3324|1.347|1.3508|1.3509|1.3455|1.3473|1.3482|1.3515|1.3501|1.346|1.3454|1.3446|1.3484|1.3408|1.3515|1.3503|1.3514|1.3603|1.3603|1.3606|1.3632|1.371|1.3697|1.3655|1.372|1.369|1.3652|1.3749|1.3729|1.3709|1.3681|1.3652|1.3633|1.3615|1.3572|1.3501|1.3499|1.347|1.3485|1.3377|1.3317|1.3326|1.3329|1.3253|1.3325|1.3327|1.3406|1.3414|1.3435|1.3402|1.338|1.3313|1.3343|1.3326|1.3383|1.3377|1.3379|1.3351|1.3328|1.3352|1.3348|1.335|1.3319|1.3304|1.348|1.3446|1.3471|1.351|1.3493|1.3414|1.3411|1.3377|1.3391|1.3326|1.33|1.3182|1.3091|1.3105|1.3164|1.3141|1.3106|1.3099|1.3071|1.3079|1.3077|1.3072|1.3081|1.3145|1.3144|1.3183
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9453|0.9577|0.9618|0.963|0.9589|0.9657|0.9596|0.9631|0.9682|0.9759|0.9783|0.9834|0.9771|0.9752|0.9746|0.9771|0.9716|0.9745|0.9744|0.9786|0.9863|0.9891|0.9886|0.9893|0.9885|0.9871|0.9848|0.9858|0.9905|0.9892|0.9856|0.9917|0.9919|0.993|0.9944|0.9899|0.9874|0.985|0.9766|0.9836|0.9846|0.9842|0.9816|0.9798|0.9816|0.9819|0.9915|0.9936|0.9886|0.9941|0.9883|0.9894|0.9964|0.9958|0.994|1.0001|1|0.9975|1.0007|0.9993|1.0033|0.9977|0.9944|0.9977|0.9977|0.9897|0.9911|0.985|0.9843|0.9763|0.9816|0.9784|0.9755|0.9745|0.9754|0.9735|0.9751|0.9798|0.978|0.9783|0.9751|0.9738|0.9746|0.9682|0.9701|0.9721|0.9689|0.9665|0.9692|0.9708|0.9699|0.9627|0.9615|0.9599|0.9631|0.9643|0.9603|0.9562|0.9445|0.9506|0.9564|0.9553|0.9585|0.9647|0.9587|0.9636|0.9555|0.9553|0.9568|0.9654|0.9653|0.9682|0.9618|0.965|0.9629|0.9659|0.9727|0.9721|0.9619|0.9626|0.9637|0.9744|0.9731|0.9729|0.9685|0.9708|0.9657|0.9666|0.9688|0.9649|0.9508|0.9525|0.9466|0.9457|0.9513|0.9556|0.9548|0.9627|0.9635|0.9672|0.9653|0.9637|0.9657|0.964|0.9606|0.964|0.9656|0.9635|0.9583|0.9558|0.9596|0.9604|0.9724|0.9695|0.9718|0.9725|0.975|0.9756|0.9738|0.9751|0.971|0.9688|0.9688|0.9696|0.9673|0.965|0.9621|0.9649|0.9623|0.9716|0.9678|0.9747|0.9778|0.9745|0.9729|0.9732|0.9761|0.9735|0.9724|0.9799|0.9789|0.986|0.9965|1.0007|1.0078|1.0089|1.0073|0.9989|0.987|0.9863|0.9948|0.9915|0.9963|0.9952|0.9941|0.9932|0.9936|0.9957|0.9959|0.9988|0.9984|0.9962|1.0045|1.0054|1.0061|1.0031|1.0075|1.0087|1.009|1.0049|1.0049|1.002|1.0015|1.0031|1.0013|0.9966|0.9925|0.9857|0.9914|0.9933|0.9913|0.9938|0.9987|0.9987|0.9964|1.0003|1.0101|1.0072|1.011|1.0121|1.0147|1.0131|1.012|1.0076|1.0133|1.009|1.0058|1.0089|1.0076|1.0063|1.0104|1.0096|1.0028|1.0028|0.9971|1.0053|1.0061|1.0057|1.0025|1.0017|0.9947|0.9977
00016|2110|/currencies/usd-clp|CURRENCY:CLP|602.75|609.58|605.05|607.99|605.42|606.79|607.05|603.15|603.75|605.62|608.61|607.85|605.62|605.65|605.77|606.95|606.49|615.4|615.4|614.8|616.47|619.05|622.5|622.41|620.81|619.8|620.83|622.1|636.75|638.65|646.37|654.11|656.12|655.58|655.25|654.11|653.56|647.98|647.8|647.35|644.11|641.3|637.93|634.08|635.1|633.48|634.5|636.6|626.6|630.29|633.05|631.76|629.25|631.7|630.52|631.7|634.45|633.04|634.5|629|635.3|636.45|639.3|635.42|634.86|629.57|632.55|633.55|628.55|625.49|625.17|621.69|619.2|623.32|624.47|626.75|629.55|633.4|633.22|628.59|631.66|633.1|638.73|640.05|635.88|638.25|635.12|629.37|625.5|624.65|622.07|625.45|625.17|624.75|624.17|626.45|622.46|622.88|620.13|614.09|618.3|623.43|624.62|625.51|625.2|631.57|625.75|628.31|634.61|638.19|640.66|640.73|642.86|646.43|646.72|645.11|648.75|648.75|646.27|648.61|648.25|648.83|651.69|650.75|648.83|651.31|653.77|649.54|653.67|649.48|644.15|650.1|651.84|651.27|652.48|653.6|655.35|660.31|657.62|661.07|663.12|666.55|666.5|667.12|665.45|666.12|663.65|662.47|664.89|665.15|663.54|663.42|661.16|661.16|663.83|665.4|663.8|661.71|665.5|666.02|661.3|661.4|661.66|663.5|665.23|669.55|669.05|669.17|670.25|672.5|673.17|674.95|674.65|672.4|669.02|672.12|674.97|670.7|669|672.43|671.01|666.58|668.41|672.05|672.17|673.15|678.52|678.79|671.35|675.13|669.04|667.85|665.62|667.05|663|664.8|661.98|655.21|653.33|650|648.56|648.56|645.5|649.25|650.62|652.85|654.67|652.73|656.41|656.41|658.01|660.24|658.33|659.88|663.14|663.11|665.76|664.83|659.96|662.97|661.58|659.25|660.13|662.07|662.04|666.54|669.42|666.54|663.9|665.5|663.63|658.91|661.72|657.17|655.73|649.57|650.25|646.5|646.75|641.52|643.17|641.6|641.14|644.1|639.05|639|641.42|642.62|639.62|645.75|647.76|647.07
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3489|6.3986|6.4047|6.4002|6.4213|6.4322|6.4371|6.4305|6.4601|6.4921|6.5228|6.535|6.4965|6.4805|6.4919|6.4977|6.5022|6.514|6.514|6.5309|6.5538|6.5412|6.5557|6.5652|6.5664|6.5648|6.6059|6.609|6.6067|6.6071|6.6131|6.6277|6.6215|6.6232|6.6239|6.618|6.6176|6.6171|6.5949|6.6114|6.6122|6.6081|6.5975|6.5883|6.5791|6.5961|6.6269|6.6452|6.6368|6.633|6.6324|6.6368|6.6574|6.6607|6.6484|6.632|6.6418|6.6249|6.6354|6.607|6.609|6.6315|6.6364|6.6476|6.6536|6.6376|6.6426|6.6359|6.6235|6.606|6.6208|6.6063|6.5829|6.5678|6.5784|6.5739|6.5667|6.6154|6.6514|6.6543|6.6486|6.6677|6.6734|6.647|6.6543|6.6398|6.6281|6.612|6.5814|6.5682|6.587|6.5843|6.5733|6.547|6.5428|6.5475|6.5351|6.5393|6.503|6.4852|6.5419|6.5396|6.5291|6.5615|6.5956|6.5991|6.608|6.6182|6.6431|6.6608|6.6627|6.6682|6.6711|6.6819|6.6863|6.6887|6.6962|6.6898|6.6733|6.6671|6.6921|6.7116|6.7306|6.7348|6.7295|6.7301|6.7296|6.7271|6.7379|6.7453|6.7432|6.7587|6.7496|6.7591|6.7561|6.7593|6.748|6.764|6.765|6.7818|6.7865|6.8008|6.806|6.8029|6.8|6.8001|6.8065|6.7973|6.7807|6.7929|6.8037|6.8143|6.8575|6.8383|6.8372|6.8311|6.8238|6.8277|6.812|6.8071|6.786|6.7888|6.7959|6.7862|6.7826|6.7742|6.7555|6.7818|6.7744|6.7503|6.7467|6.8246|6.8217|6.8212|6.8495|6.8737|6.8803|6.8784|6.8739|6.8831|6.8709|6.8757|6.8915|6.8974|6.904|6.9135|6.914|6.9088|6.9024|6.8926|6.8945|6.8894|6.898|6.8977|6.9023|6.897|6.8885|6.8837|6.8908|6.8848|6.885|6.8756|6.8783|6.8822|6.8853|6.8839|6.9008|6.9055|6.8991|6.8898|6.8825|6.8788|6.8746|6.8719|6.8839|6.8668|6.8729|6.8555|6.873|6.87|6.8639|6.8719|6.889|6.8867|6.8703|6.848|6.9008|6.8963|6.8858|6.904|6.9162|6.8939|6.9012|6.8966|6.8853|6.8689|6.8554|6.862|6.8536|6.8484|6.8574|6.8636|6.8575|6.8524|6.8494|6.8419|6.8579|6.8728|6.8655|6.8636|6.8424|6.8353
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.37|6.4047|6.4053|6.404|6.4203|6.4343|6.444|6.4371|6.461|6.4958|6.5081|6.5297|6.4998|6.4887|6.4933|6.503|6.4933|6.5067|6.5067|6.5334|6.5568|6.5453|6.5397|6.5774|6.5847|6.5785|6.6047|6.6164|6.6093|6.6096|6.6174|6.6215|6.6186|6.6212|6.6193|6.6149|6.6191|6.6197|6.6174|6.6128|6.6094|6.6076|6.5969|6.6022|6.5835|6.6102|6.6296|6.635|6.6267|6.6307|6.6235|6.6363|6.6405|6.6414|6.6403|6.628|6.64|6.6338|6.639|6.6089|6.6029|6.6349|6.6465|6.6514|6.6426|6.639|6.6358|6.64|6.6205|6.6151|6.6274|6.6235|6.5899|6.5796|6.588|6.5902|6.5715|6.6255|6.6534|6.6534|6.6534|6.6534|6.6534|6.6534|6.664|6.6425|6.6401|6.6212|6.5911|6.5899|6.5749|6.5838|6.5741|6.5526|6.556|6.543|6.5354|6.5297|6.4817|6.4865|6.524|6.5388|6.531|6.5591|6.5899|6.5944|6.5968|6.6159|6.6497|6.662|6.6589|6.6624|6.6656|6.6713|6.6755|6.6916|6.6855|6.6711|6.6647|6.6475|6.6739|6.7065|6.7214|6.7289|6.7169|6.7219|6.7181|6.7265|6.7374|6.743|6.7539|6.7511|6.7511|6.7669|6.7595|6.7519|6.7463|6.77|6.7758|6.7835|6.7877|6.8025|6.8036|6.8059|6.8015|6.8015|6.8007|6.8007|6.7809|6.787|6.7998|6.8126|6.8411|6.8367|6.8348|6.8295|6.8292|6.8195|6.8104|6.8079|6.7917|6.799|6.7982|6.798|6.8003|6.7957|6.7953|6.804|6.8117|6.8078|6.8101|6.8556|6.8556|6.8556|6.8689|6.8899|6.89|6.8864|6.885|6.8893|6.8819|6.8867|6.893|6.8994|6.9037|6.9032|6.9074|6.9045|6.9031|6.8962|6.8989|6.896|6.8935|6.8935|6.8979|6.8926|6.8847|6.8848|6.8859|6.8822|6.888|6.8819|6.8823|6.8854|6.89|6.8915|6.8923|6.9031|6.9004|6.8978|6.8948|6.8871|6.8871|6.8871|6.8894|6.89|6.8802|6.8728|6.8837|6.8861|6.8828|6.887|6.9085|6.9034|6.898|6.9147|6.915|6.9145|6.9095|6.9113|6.9131|6.9025|6.8974|6.8972|6.8899|6.8819|6.8678|6.8708|6.869|6.8661|6.8777|6.8841|6.8785|6.8665|6.8537|6.8711|6.8674|6.8815|6.8785|6.8689|6.8723|6.8843
00019|2112|/currencies/usd-cop|CURRENCY:COP|2812.1499|2855.1599|2851.45|2846.1001|2844.75|2843.45|2864|2860.55|2859.01|2856.7|2888.8401|2908.8999|2911.3|2906.3|2887|2902.8101|2930.8201|2984.5|2984.5|2983.5|2975.1299|2964.0901|2958.5|2958.5|2968.3999|2960|2969.74|2978.01|2996.79|2994.8999|3012.01|3028.1399|3013.5|3010.5|3011.2|3008.97|2995.3501|2990.8|3001.6499|3015.3|3005.6599|2995.26|3003.9199|2981.45|2977.75|2975.6599|2994|3009|3000.3|3014.1399|3027.3401|3016.21|3007.5|3008|3010.55|3019|3036.8999|3039.3601|3037.5|3028|3065.6499|3041.4199|3023.5|3010.5|3015.2|2999.55|2978|2952.6001|2933|2919|2924|2949.75|2933.8|2933.29|2940.75|2953.78|2957.1201|2949.75|2938.49|2926.96|2936.9099|2953.8799|2950|2936.9099|2943.45|2936.8|2922.6799|2925.55|2905|2915.2|2891.1499|2898|2910.5|2896|2898.45|2911.4299|2908.53|2922.78|2905.6799|2905.5|2912.05|2931.1499|2933.25|2931|2951.3601|2953.8|2935.5701|2947.25|2924.99|2960.53|2981|2984.0701|2986.3201|2990.3401|2990.3401|2968.8201|2963.2|2968.1001|2975.05|2999.25|3002.03|2997.25|2981.8601|2987|2955|2966.22|2967.55|2985|3000.45|3016.03|3017.3899|3030.8|3029.1399|3014.28|2999.26|3003.97|3013.1799|3031.1201|3026.5901|3046.8|3048.1001|3075.5|3062.6799|3090.5|3096|3084|3048.1499|3046|3047.0701|3046.1499|3017.72|3028.47|3021.28|3022.1399|3026.3899|3058.2|3031.8101|2976.99|2974.5|2952.75|2935.5|2932.26|2930.78|2914.5|2919.3201|2915.53|2894.8501|2900|2894.47|2892.8501|2916.25|2918.9299|2911.75|2911.5|2918.5|2907.1101|2907.46|2905.03|2884.2|2925.28|2898|2880.3201|2879.3501|2921|2926.7|2941.9299|2977.1201|2962.1499|2944|2982.1001|2929.1101|2940|2941.5|2941.6799|2940.75|2930|2900.03|2871|2875.5|2850.5|2869|2840.5|2851.6799|2866.5|2868.1101|2870.55|2874.5901|2864.1201|2862.4299|2855.6399|2860|2866.72|2869.3999|2873.76|2886.75|2879.5|2907.4299|2923|2897.8799|2919.1001|2921.25|2920|2912.8501|2915|2922.96|2970.8899|2999.55|2984.05|2982.53|2998.1499|2993.3401|2957.05|2971.8999|2975|2977.55|2933.75|2929.55|2892|2889.5|2869.8999|2902.5601|2902.25|2886.3501|2886.5|2876.75|2875.05|2875.05|2873.8|2852.8401|2859.8501|2884.05|2857.45
00020|2113|/currencies/usd-crc|CURRENCY:CRC|571.22|570.71|566.8|570.88|566.8|569.77|570.28|571|571.78|571.85|571.98|566.8|566.8|571.68|566.8|566.8|566.8|571.4|571.4|566.3|570.25|565.8|570|570|565.8|568.15|565.55|565.8|568.7|567.13|567.88|567.72|567.33|568.82|568.52|568.13|568.1|566.33|568.4|568.3|568.07|568.11|568.6|567.63|565.54|565.57|565.27|568.45|569.75|570.28|568.9|569.38|571.9|572.4|570.03|571.9|570.31|571.35|572.64|569.27|571.22|569.75|569.84|571.82|572.2|569.62|569.87|572.12|572.29|568.42|571.68|573.12|573.12|575.4|576.32|576.68|575.18|576.27|576.72|575.6|573.34|577.15|573.32|574.38|575.52|575.73|577.15|576.2|577.55|577.9|578.42|578.5|579.2|579.2|579.92|580.1|580.63|579.28|581.15|579.11|579.42|578.17|577.7|577.81|577.07|576.25|576.06|576.38|576.81|577.65|576.52|576.22|576.36|576.05|576|576.67|577.87|576.57|578.53|578.69|577.25|577.08|576.48|576.54|576.12|575.33|573.94|573.86|574.67|573.95|573.92|573.59|573.99|574.72|574.46|574.41|573.39|573.18|573.25|574.82|574.98|574.01|574.29|573.99|574.67|572.83|573.31|567.63|572.08|569.76|569.54|571.39|571.83|569.6|573.02|569.6|569.17|570.2|569.67|571.99|570.98|568.08|572.5|568.62|567.87|567.76|567.78|567.73|567.75|569.65|572.35|573.35|586.7|586.7|590.56|590.18|582.98|579.87|575.7|568.65|571.3|575.95|569.42|569.13|569.17|563|566.84|558.68|569.25|563.83|564.57|562.88|562.88|558.5|556.07|560.75|557|556.25|555.55|559.78|561|560.9|558.35|560.35|561.56|561.55|562.67|561.5|557.3|562.22|555.13|563.7|562.96|559.42|558.25|557.65|557.45|558.26|557.1|560.45|556.43|556.55|556.8|557.88|558.54|560.62|560|560.08|560.38|564.46|559.8|564.2|563.5|559.55|563.36|559.93|560.17|560.28|560.75|560.92|563.36|561.05|560.98|560.8|559.47|558.94|563.73|563.41|558.63|558.55|557.87|556.92
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.46|20.649|20.7165|20.7725|20.721|20.818|20.738|20.82|20.931|21.1965|21.396|21.396|21.354|21.1945|21.1475|21.232|21.15|21.276|21.293|21.417|21.808|21.726|21.698|21.7115|21.659|21.635|21.686|21.799|21.86|21.8175|21.691|21.824|21.7605|21.7175|21.7275|21.718|21.683|21.579|21.4835|21.436|21.517|21.526|21.382|21.318|21.4555|21.5525|21.7155|21.768|21.694|21.722|21.755|21.694|21.9085|21.907|21.928|22.059|22.052|22.017|22.1245|22.0375|22.009|22.0355|22.0335|22.0695|22.0515|21.6765|21.771|21.8405|21.786|21.706|21.816|21.885|21.863|21.827|21.871|21.824|21.9155|22.05|22.051|22.045|21.984|22.0755|22.116|21.999|22.0875|22.1595|22.076|21.986|21.803|21.841|21.95|21.765|21.855|21.852|21.872|21.964|21.816|21.824|21.699|21.7295|21.8955|21.901|21.916|21.966|21.924|21.941|21.809|21.776|21.87|22.1255|22.119|22.1855|22.099|22.1565|22.2365|22.153|22.293|22.1855|22.1305|22.2405|22.26|22.254|22.158|22.185|21.942|22.0135|22.1555|22.02|22.175|22.327|22.169|22.3565|22.381|22.335|22.4005|22.6555|22.6065|22.714|22.7325|22.9025|22.8805|22.7865|22.8935|22.883|22.8895|22.983|23.041|22.9905|22.8635|22.921|23.1135|23.2155|23.5255|23.4645|23.6065|23.56|23.6185|23.4785|23.374|23.5445|23.3285|23.333|23.3835|23.3815|23.451|23.3725|23.3395|23.3855|23.3405|23.481|23.4375|23.6605|23.7505|23.6725|23.588|23.589|23.6345|23.5995|23.639|23.938|23.7455|23.7805|24.106|24.2965|24.471|24.4465|24.4915|24.4105|24.321|24.418|24.58|24.6195|24.643|24.643|24.8625|24.674|24.57|24.7035|25.1065|25.086|25.0965|24.9645|25.0405|25.1525|25.1455|25.0355|25.148|25.1265|25.104|25.01|25.357|25.3265|25.3535|25.375|25.4325|25.1015|24.989|24.8705|25.02|25.057|25.0265|24.995|25.1605|25.162|25.1005|25.1735|25.48|25.3625|25.2825|25.5465|25.6315|25.5755|25.535|25.4525|25.7175|25.6195|25.5495|25.519|25.595|25.5355|25.591|25.6445|25.4585|25.465|25.335|25.49|25.5435|25.4955|25.401|25.361|25.258|25.2915
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.0005|6.0529|6.0708|6.0899|6.0836|6.1098|6.0747|6.0737|6.1127|6.1893|6.233|6.2389|6.2225|6.1902|6.1699|6.1973|6.1733|6.2017|6.205|6.2337|6.2625|6.2779|6.2709|6.2786|6.2696|6.2711|6.2867|6.3176|6.3336|6.3211|6.2935|6.3383|6.3238|6.3255|6.3218|6.3083|6.2924|6.2713|6.2586|6.252|6.2824|6.2858|6.2547|6.2387|6.2808|6.2955|6.34|6.3428|6.3084|6.322|6.3127|6.3068|6.3765|6.3795|6.3924|6.4194|6.424|6.4104|6.4123|6.3837|6.4051|6.3897|6.3875|6.4104|6.3883|6.3013|6.3291|6.3356|6.3164|6.2798|6.3155|6.3276|6.3107|6.2978|6.2919|6.2774|6.3026|6.3399|6.3429|6.3554|6.3294|6.3379|6.3438|6.2984|6.3143|6.3371|6.3091|6.2797|6.2275|6.2312|6.2574|6.2035|6.2255|6.2292|6.243|6.2602|6.2181|6.2244|6.1827|6.188|6.2435|6.2439|6.2518|6.2702|6.2447|6.2595|6.2142|6.2101|6.2364|6.3034|6.2992|6.3234|6.2951|6.3231|6.3428|6.3203|6.3373|6.3128|6.2906|6.3185|6.3265|6.33|6.3064|6.3204|6.2667|6.2729|6.3013|6.2798|6.3284|6.3683|6.3365|6.3854|6.3867|6.3745|6.3929|6.4577|6.436|6.479|6.4838|6.5242|6.5175|6.4833|6.5222|6.523|6.5101|6.5511|6.5545|6.543|6.508|6.4993|6.5366|6.5563|6.6497|6.6438|6.6701|6.6609|6.6809|6.6717|6.6422|6.6711|6.6281|6.6331|6.6377|6.643|6.6324|6.6068|6.5951|6.6109|6.5944|6.6338|6.6156|6.6505|6.6639|6.6538|6.6381|6.6329|6.6554|6.6252|6.6412|6.7016|6.6656|6.7116|6.7773|6.8068|6.8495|6.8452|6.8447|6.8115|6.7612|6.7702|6.8317|6.8045|6.8227|6.8272|6.8417|6.8231|6.8102|6.8456|6.9333|6.9397|6.9451|6.9326|6.9897|7.0093|7.0095|6.9728|7.0121|7.0173|7.0195|6.986|6.9731|6.9669|6.971|6.9815|6.9678|6.9121|6.8803|6.8479|6.8884|6.8975|6.8893|6.8794|6.9233|6.9219|6.9055|6.9259|7.0095|6.9783|6.9553|7.0292|7.0513|7.0343|7.0252|7.0037|7.075|7.0481|7.0287|7.0209|7.0397|7.0238|7.0393|7.0542|7.0035|7.0072|6.9652|7.0131|7.0306|7.0164|6.9888|6.9764|6.9487|6.9581
00024|2118|/currencies/usd-dop|CURRENCY:DOP|48.45|48.45|48.43|48.42|48.5715|48.6535|48.3675|48.5125|48.35|48.088|48.6885|48.425|48.5345|48.27|48.4|48.4|48.4065|48.285|48.395|48.395|48.3785|48.3715|48.3095|48.2|48.3895|48.21|48.2285|48.418|48.16|48.5725|47.9705|48.4765|48.3685|48.1|48.3155|48.3075|48.4095|48.04|48.055|47.8965|48.089|48.2755|48.266|48.115|48.0865|47.7995|47.5245|48.269|48.1|48.0465|48.3605|47.705|47.88|47.89|47.5515|47.92|47.9475|47.9375|47.91|48.001|47.9375|47.986|47.973|47.85|48.685|47.876|48.01|48.008|47.81|47.7865|47.4415|47.328|47.378|47.785|47.526|47.2995|47.2845|47.3455|47.755|47.489|47.4425|47.5165|47.525|47.47|47.164|47.19|47.2395|47.715|47.725|47.028|47.633|47.194|47.2615|47.66|47.2425|48.015|47.555|47.877|47.645|47.1375|47.215|47.66|47.665|47.625|46.8255|47.2785|47.3695|46.919|47.575|47.077|47.0375|47.123|47.0345|47.245|47.0895|46.8935|47.2565|47.3545|47.27|47.0125|47.102|47.8065|47.5215|47.505|47.059|47.108|47.2405|46.8035|47.27|47.385|46.914|47.357|47.54|47.54|46.9035|47.4855|47.505|47.417|47.495|46.9945|47.495|47.016|47.272|47.505|47.51|47.184|47.219|47.336|47.505|47.1335|47.199|46.966|47.2625|47.5|47.3385|47.2045|47.3605|47.5235|47.5|47.515|47.51|47.2675|47.485|47.46|47.392|47.0645|47.144|47.2045|47.455|47.32|47.1445|47.129|47.3475|47.43|47.296|47.141|47.5045|47.22|47.38|47.3955|47.0305|47.087|47.4|47.4|47.3015|47.39|47.364|47.3605|47.38|47.0185|47.35|47.37|47.42|47.375|47.3495|47.1845|47.014|47.181|47.37|47.3885|47.287|46.9285|47.1165|47.33|47.33|44.31|47.31|47.32|47.31|47.2355|47.31|47.0005|47.315|47.315|47.419|47.315|47.31|47.335|47.455|47.089|47.2465|47.3|47.35|47.305|46.8765|46.6035|47.25|47.25|47.285|46.9795|47.24|47.0955|47.21|47.22|47.0715|47.2|47.22|47.225|47.205|47.205|46.534|46.8135|46.832|47.185|46.6105|46.608|47.11|47.1|47.015|46.858|46.547|46.92
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|113.798|113.988|114.244|114.256|114.203|114.32|114.035|114.05|114.24|114.717|114.796|115.01|114.703|114.64|114.501|114.665|114.598|114.764|114.764|114.944|115.021|115.036|115.214|115.243|115.158|115.182|115.238|115.374|115.249|115.374|115.55|115.404|115.336|115.448|115.203|115.101|114.972|114.85|114.776|114.954|115.029|114.751|114.519|114.415|114.715|114.924|114.944|114.874|114.74|114.873|114.526|114.75|115.027|115.078|115.126|115.29|115.393|115.314|115.206|115.109|115.217|115.114|115.08|115.302|114.94|114.303|114.463|114.571|114.278|114.115|114.24|114.247|113.879|113.818|113.545|113.425|113.356|113.638|113.641|113.41|113.276|113.268|113.284|113.098|113.079|113.372|113.127|112.83|112.242|112.119|111.476|111.283|111.469|111.075|111.289|111.259|111.075|110.871|110.719|110.645|110.913|111.078|111.129|111.102|111.053|110.959|110.255|109.644|109.589|109.826|109.969|110.121|109.906|110.004|110.146|109.754|109.875|109.467|109.563|109.615|109.784|109.382|109.387|108.35|108.35|108.396|108.489|108.35|108.393|108.687|108.572|108.748|108.882|109.1|108.756|108.958|108.871|109.174|109.237|109.487|109.459|109.25|108.179|108.109|108.077|108.086|108.063|107.946|107.78|107.777|108.085|108.113|108.641|108.533|108.58|108.751|108.68|108.492|108.497|108.604|108.194|108.377|108.58|108.3|108.305|108.217|108.277|108.217|108.252|108.368|108.313|108.48|108.723|108.478|108.347|108.514|108.411|108.251|108.452|108.857|108.505|108.689|109.063|109.4|109.713|109.657|109.629|109.133|109.3|109.3|109.197|109.212|109.242|109.275|109.2|109.121|109.209|109.136|109.9|109.717|109.842|109.885|110.062|110.247|110.421|110.259|110.475|110.534|110.541|110.326|110.067|110.101|109.976|110.04|109.689|109.632|109.276|109.065|109.25|109.306|109.367|109.22|109.409|109.371|109.495|109.789|110.207|110.069|109.755|110.294|110.255|110.32|110.145|110.316|110.652|110.506|109.988|110.097|110.36|110.069|110.365|110.27|110.053|110.01|109.799|110.303|109.911|109.921|110.043|109.839|109.629|109.725
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|113.798|113.988|114.244|114.256|114.203|114.32|114.035|114.05|114.24|114.717|114.796|115.01|114.703|114.64|114.501|114.665|114.598|114.764|114.764|114.944|115.021|115.036|115.214|115.243|115.158|115.182|115.238|115.374|115.249|115.374|115.55|115.404|115.336|115.448|115.203|115.101|114.972|114.85|114.776|114.954|115.029|114.751|114.519|114.415|114.715|114.924|114.944|114.874|114.74|114.873|114.526|114.75|115.027|115.078|115.126|115.29|115.393|115.314|115.206|115.109|115.217|115.114|115.08|115.302|114.94|114.303|114.463|114.571|114.278|114.115|114.24|114.247|113.879|113.818|113.545|113.425|113.356|113.638|113.641|113.41|113.276|113.268|113.284|113.098|113.079|113.372|113.127|112.83|112.242|112.119|111.476|111.283|111.469|111.075|111.289|111.259|111.075|110.871|110.719|110.645|110.913|111.078|111.129|111.102|111.053|110.959|110.255|109.644|109.589|109.826|109.969|110.121|109.906|110.004|110.146|109.754|109.875|109.467|109.563|109.615|109.784|109.382|109.387|108.35|108.35|108.396|108.489|108.35|108.393|108.687|108.572|108.748|108.882|109.1|108.756|108.958|108.871|109.174|109.237|109.487|109.459|109.25|108.179|108.109|108.077|108.086|108.063|107.946|107.78|107.777|108.085|108.113|108.641|108.533|108.58|108.751|108.68|108.492|108.497|108.604|108.194|108.377|108.58|108.3|108.305|108.217|108.277|108.217|108.252|108.368|108.313|108.48|108.723|108.478|108.347|108.514|108.411|108.251|108.452|108.857|108.505|108.689|109.063|109.4|109.713|109.657|109.629|109.133|109.3|109.3|109.197|109.212|109.242|109.275|109.2|109.121|109.209|109.136|109.9|109.717|109.842|109.885|110.062|110.247|110.421|110.259|110.475|110.534|110.541|110.326|110.067|110.101|109.976|110.04|109.689|109.632|109.276|109.065|109.25|109.306|109.367|109.22|109.409|109.371|109.495|109.789|110.207|110.069|109.755|110.294|110.255|110.32|110.145|110.316|110.652|110.506|109.988|110.097|110.36|110.069|110.365|110.27|110.053|110.01|109.799|110.303|109.911|109.921|110.043|109.839|109.629|109.725
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.69|17.72|17.71|17.72|17.72|17.72|17.7325|17.73|17.71|17.71|17.715|17.67|17.66|17.71|17.71|17.71|17.74|17.7|17.78|17.77|17.84|17.83|17.8775|17.865|17.865|17.87|17.855|17.825|17.865|17.865|17.875|17.855|17.825|17.8|17.8|17.79|17.765|17.7|17.6825|17.6825|17.6825|17.762|17.735|17.69|17.69|17.695|17.66|17.65|17.64|17.64|17.66|17.66|17.63|17.65|17.65|17.645|17.645|17.65|17.65|17.65|17.65|17.65|17.65|17.655|17.655|17.6513|17.65|17.645|17.645|17.645|17.645|17.65|17.63|17.625|17.625|17.62|17.615|17.615|17.675|17.675|17.635|17.64|17.65|17.64|17.64|17.6425|17.64|17.6788|17.66|17.64|17.64|17.635|17.67|17.6425|17.6425|17.635|17.6462|17.6425|17.64|17.64|17.64|17.6325|17.6313|17.64|17.64|17.64|17.665|17.68|17.7013|17.7013|17.74|17.76|17.735|17.77|17.74|17.7825|17.7525|17.745|17.775|17.775|17.8|17.765|17.77|17.775|17.775|17.85|17.85|17.9|17.88|17.88|17.915|17.92|17.9|17.865|17.87|17.94|17.95|17.94|17.965|17.965|17.945|17.9|17.88|17.875|17.875|17.88|17.85|17.95|18.12|18.12|18.12|18.142|18.142|18.142|18.142|18.1425|18.1475|18|18.145|18.145|18|18.135|18.1|18.13|18.13|18.13|18.125|18.125|18|18|18.1|18|18.115|18.095|18.095|18.115|18.05|18.075|18.05|18.1|18.1|18.115|18.115|18.05|18.05|18.11|18.1|18.115|18.08|18.125|18.115|18.115|18.12|18.05|18.05|18|18|18.18|18.1|18.1|18.16|18.155|18|18.1|18.17|18.15|18.05|18|18|18.05|18|18.07|18.135|18.05|18.24|18.24|18.245|18.18|18.05|18.12|18|18.15|18.21|18.05|18.155|18.1|18.05|17.71|17.55|17.55|17.7|17.5|16.85|16.15|16.2|16.2|15.84|16|15.8|15.95|15.8|15.75|15.8|16|16.04|16.5|16.5|17|17.9|17.65|18|18.305
00028|2123|/currencies/usd-etb|CURRENCY:ETB|27.4086|27.56|27.4078|27.4074|27.4074|27.407|27.555|27.4062|27.56|27.4053|27.55|27.4046|27.4041|27.4037|27.4033|27.4029|27.4025|27.3345|27.58|27.4008|27.4001|27.3976|27.333|27.3976|27.3968|27.396|27.3952|27.3943|27.3936|27.3927|27.4614|27.4614|27.425|27.35|27.3886|27.4614|27.387|27.3862|27.423|27.382|27.423|27.3786|27.3752|27.3718|27.3684|27.4037|27.3616|27.397|27.4086|27.4002|27.3481|27.3679|27.3413|27.3379|27.266|27.3311|27.3529|27.2882|27.2848|27.2814|27.2781|27.2747|27.2716|27.2685|27.2654|27.2623|27.2592|27.256|26.99|26.9869|26.9838|27.3029|27.3457|27.3029|27.26|27.26|23.6469|23.535|23.6456|23.65|23.6445|23.6391|23.67|23.591|23.6|23.635|23.5646|23.6095|23.62|23.55|23.6|23.61|23.5993|23.57|23.5132|23.5341|23.579|23.5895|23.5979|23.5943|23.5919|23.5907|23.4135|23.55|23.55|23.4937|23.55|23.45|23.4937|23.5041|23.5006|23.4894|23.5101|23.5743|23.5697|23.5037|23.36|23.4992|23.347|23.41|23.4714|23.4646|23.4992|23.45|23.4646|23.4445|23.4643|23.41|23.4747|23.405|23.4779|23.4884|23.5092|23.35|23.4158|23.3958|23.4144|23.3896|23.4006|23.41|23.41|23.397|23.402|23.4244|23.3487|23.3629|23.23|23.41|23.3258|23.3568|23.3007|23.1546|23.2982|23.2996|23.3433|23.325|23.3431|23.3638|23.3|23.3009|23.2489|23.2445|23.2697|23.25|23.2533|23.2753|23.2|23.2198|23.215|23.01|23.2188|23.1233|23.01|23|23.1693|23.1765|23.1868|23.0949|23.0949|23.1344|22.98|23.1352|23.155|23.2|23.075|22.97|23.1016|23.0934|23.06|22.96|23.1207|22.9609|22.9|23.1247|22.9|23.06|22.89|23.0897|23|22.9719|23.0751|23.0756|23.0802|23.02|23.0779|23.025|23.0517|23.0146|22.79|22.8856|22.78|22.9083|22.9409|22.955|22.984|22.977|22.9817|22.9582|22.9|22.9684|22.9047|22.75|22.7898|22.7|22.8134|22.8064|22.69|22.8331|22.7876|22.7594|22.7797|22.8748|22.7431|22.7293|22.7293|22.7293|22.67|22.86|22.83|22.7293|22.7293|22.8218|22.65|22.775|22.75|22.8523|22.8248|22.8098|22.681|22.63|22.8723|22.775
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.806|0.8131|0.8155|0.8182|0.8171|0.8206|0.8156|0.8155|0.8206|0.8311|0.837|0.8377|0.8357|0.8313|0.8286|0.8323|0.8293|0.8327|0.8335|0.8374|0.8411|0.8433|0.8426|0.8433|0.8422|0.8424|0.8446|0.8488|0.8508|0.849|0.8456|0.8517|0.8497|0.85|0.8494|0.8478|0.8456|0.8427|0.8409|0.84|0.844|0.8445|0.8405|0.8382|0.8438|0.8458|0.8519|0.8524|0.8478|0.8496|0.8481|0.8476|0.8571|0.8572|0.859|0.8624|0.8631|0.8613|0.8614|0.8578|0.8607|0.8587|0.8582|0.8613|0.8583|0.8466|0.8502|0.8511|0.8485|0.8438|0.8484|0.8499|0.8477|0.8458|0.8452|0.8433|0.847|0.8518|0.8522|0.8539|0.8503|0.8515|0.8523|0.8465|0.8485|0.8515|0.8479|0.844|0.8369|0.8374|0.8408|0.8337|0.8366|0.8374|0.839|0.8413|0.8357|0.8367|0.8309|0.8317|0.8391|0.8394|0.8406|0.8433|0.8397|0.8415|0.8353|0.8348|0.8387|0.8476|0.8469|0.8502|0.8464|0.8502|0.8529|0.8498|0.8521|0.8489|0.846|0.8495|0.8505|0.8508|0.8478|0.8495|0.8425|0.8435|0.8474|0.8445|0.8509|0.8564|0.8522|0.8586|0.859|0.8575|0.8598|0.8684|0.8655|0.8712|0.872|0.8773|0.8762|0.872|0.8772|0.8771|0.8754|0.8809|0.8814|0.8799|0.8752|0.874|0.8789|0.882|0.8943|0.8933|0.8967|0.8954|0.8981|0.897|0.8931|0.8972|0.8914|0.892|0.8927|0.8932|0.8918|0.8883|0.8867|0.8885|0.8863|0.8919|0.8894|0.894|0.8958|0.8942|0.8921|0.8913|0.8942|0.8899|0.8923|0.9006|0.8962|0.9023|0.9112|0.9149|0.9206|0.9202|0.9196|0.9154|0.9093|0.9103|0.9186|0.9149|0.9175|0.9177|0.9197|0.9172|0.9153|0.9202|0.9322|0.9331|0.9336|0.9319|0.9395|0.9424|0.9422|0.9375|0.9432|0.9437|0.9443|0.9395|0.9377|0.9369|0.9374|0.9387|0.9367|0.9288|0.9248|0.9204|0.9261|0.9274|0.9262|0.925|0.9312|0.9313|0.9288|0.9316|0.9431|0.9386|0.9371|0.9455|0.9487|0.9464|0.945|0.9414|0.9517|0.9481|0.9455|0.9446|0.9467|0.945|0.9473|0.949|0.9422|0.9422|0.9369|0.9433|0.9454|0.9435|0.9397|0.9385|0.9346|0.9361
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7021|0.7142|0.7148|0.7219|0.7198|0.7232|0.725|0.725|0.7284|0.7387|0.7403|0.7386|0.737|0.7369|0.7379|0.7399|0.7359|0.7406|0.7399|0.7439|0.7464|0.7477|0.748|0.7483|0.7471|0.7477|0.7471|0.7472|0.7507|0.7446|0.7451|0.7509|0.7497|0.7468|0.7421|0.7467|0.7439|0.7419|0.7422|0.7393|0.7458|0.7497|0.7509|0.7498|0.7514|0.7503|0.7553|0.7556|0.7568|0.7579|0.7592|0.7596|0.7624|0.7581|0.7607|0.7624|0.7595|0.7592|0.7648|0.7658|0.755|0.7529|0.7571|0.7617|0.7599|0.7539|0.7613|0.7577|0.7582|0.76|0.7573|0.7581|0.7547|0.7527|0.754|0.7562|0.7573|0.7609|0.7653|0.7622|0.7549|0.7553|0.7531|0.7464|0.7439|0.747|0.743|0.7426|0.7411|0.7363|0.7411|0.7402|0.7411|0.7357|0.7464|0.757|0.7528|0.7597|0.7577|0.7633|0.7667|0.7673|0.7733|0.7722|0.7734|0.7737|0.774|0.7732|0.7759|0.7812|0.7812|0.7798|0.7751|0.7766|0.7771|0.7756|0.777|0.7713|0.7685|0.7708|0.769|0.7698|0.7671|0.7671|0.7611|0.7563|0.7573|0.7568|0.7613|0.7653|0.7621|0.7678|0.7675|0.7695|0.7709|0.7681|0.7669|0.766|0.7636|0.7729|0.7761|0.7783|0.7763|0.7757|0.771|0.7731|0.774|0.773|0.7677|0.7688|0.7736|0.7803|0.7861|0.7863|0.7885|0.7892|0.7917|0.7851|0.7827|0.784|0.7842|0.784|0.7901|0.7846|0.772|0.7716|0.7745|0.775|0.776|0.7763|0.7758|0.7777|0.7788|0.781|0.7728|0.7708|0.7714|0.7692|0.7671|0.7732|0.7709|0.7742|0.7756|0.7758|0.776|0.7729|0.7731|0.7728|0.7703|0.7738|0.7772|0.7729|0.7761|0.7722|0.775|0.7785|0.7788|0.7816|0.7804|0.7804|0.7825|0.779|0.7959|0.7984|0.7998|0.7974|0.8006|0.8054|0.8082|0.802|0.8011|0.8038|0.8008|0.7965|0.802|0.8043|0.8032|0.7963|0.8018|0.7987|0.8011|0.8014|0.8092|0.8068|0.8091|0.8135|0.8227|0.8184|0.8216|0.8219|0.8217|0.8196|0.8172|0.8134|0.8153|0.8134|0.8077|0.8037|0.8021|0.7964|0.8032|0.8018|0.8025|0.8055|0.8007|0.8026|0.802|0.7984|0.8005|0.8003|0.7974|0.7994
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.515|2.515|2.525|2.536|2.536|2.545|2.545|2.54|2.55|2.565|2.565|2.585|2.59|2.59|2.59|2.575|2.5925|2.592|2.592|2.6131|2.5876|2.5725|2.534|2.534|2.5227|2.54|2.525|2.53|2.54|2.55|2.575|2.59|2.67|2.665|2.702|2.698|2.693|2.703|2.7|2.708|2.71|2.725|2.71|2.695|2.715|2.715|2.715|2.7|2.7075|2.725|2.705|2.68|2.66|2.652|2.645|2.635|2.61|2.59|2.605|2.635|2.612|2.61|2.6|2.562|2.5625|2.538|2.523|2.501|2.485|2.487|2.487|2.483|2.481|2.477|2.477|2.483|2.478|2.474|2.474|2.478|2.478|2.472|2.473|2.47|2.478|2.477|2.473|2.475|2.478|2.478|2.478|2.477|2.475|2.475|2.465|2.46|2.4695|2.4715|2.472|2.462|2.4775|2.497|2.4675|2.4445|2.445|2.4315|2.432|2.4125|2.42|2.4205|2.413|2.406|2.401|2.402|2.4025|2.4025|2.403|2.402|2.402|2.401|2.39|2.39|2.388|2.39|2.392|2.392|2.392|2.39|2.395|2.398|2.396|2.396|2.394|2.394|2.396|2.398|2.4|2.4|2.4|2.392|2.4015|2.392|2.392|2.396|2.4053|2.396|2.398|2.4|2.404|2.406|2.408|2.4153|2.408|2.4172|2.415|2.417|2.405|2.41|2.414|2.413|2.412|2.408|2.408|2.409|2.413|2.415|2.415|2.415|2.425|2.425|2.41|2.415|2.44|2.4225|2.415|2.405|2.405|2.42|2.42|2.41|2.395|2.41|2.425|2.442|2.435|2.438|2.442|2.435|2.44|2.435|2.438|2.44|2.4425|2.445|2.45|2.485|2.455|2.42|2.405|2.395|2.395|2.385|2.392|2.39|2.37|2.385|2.4|2.415|2.405|2.425|2.425|2.425|2.44|2.41|2.44|2.44|2.44|2.44|2.4375|2.4375|2.4375|2.44|2.4475|2.48|2.49|2.5|2.485|2.49|2.497|2.485|2.447|2.45|2.467|2.492|2.48|2.46|2.53|2.575|2.5775|2.587|2.59|2.62|2.6375|2.645|2.64|2.63|2.645|2.635|2.622|2.63|2.645|2.66
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.5525|4.539|4.552|4.552|4.5525|4.5475|4.5375|4.5225|4.5122|4.555|4.5349|4.5587|4.5469|4.5469|4.5469|4.5419|4.5408|4.5378|4.5378|4.5369|4.5319|4.5319|4.5319|4.5319|4.5319|4.51|4.5343|4.5343|4.5319|4.5293|4.4607|4.4607|4.505|4.505|4.4607|4.4607|4.461|4.453|4.485|4.545|4.63|4.6277|4.64|4.63|4.64|4.6238|4.62|4.593|4.5725|4.565|4.535|4.485|4.4538|4.4538|4.4105|4.4325|4.4085|4.42|4.42|4.4175|4.4162|4.4125|4.4125|4.4075|4.405|4.377|4.4075|4.3685|4.4025|4.4125|4.4125|4.403|4.3938|4.3855|4.3868|4.388|4.379|4.409|4.381|4.403|4.403|4.3964|4.407|4.395|4.4|4.4|4.401|4.403|4.401|4.435|4.416|4.4337|4.417|4.421|4.419|4.4285|4.4232|4.428|4.405|4.411|4.4417|4.4147|4.43|4.4375|4.424|4.424|4.423|4.43|4.42|4.441|4.441|4.4235|4.4235|4.4165|4.4165|4.411|4.46|4.411|4.44|4.415|4.4136|4.411|4.397|4.401|4.401|4.3491|4.3511|4.385|4.3685|4.388|4.3987|4.4047|4.4087|4.425|4.416|4.406|4.3805|4.398|4.3826|4.4025|4.386|4.3886|4.379|4.3805|4.3844|4.3982|4.355|4.3575|4.399|4.4284|4.436|4.3857|4.3861|4.39|4.394|4.43|4.3959|4.3998|4.388|4.392|4.392|4.3854|4.396|4.385|4.3735|4.3701|4.345|4.3205|4.3164|4.3171|4.3269|4.3011|4.28|4.3|4.3561|4.3597|4.3617|4.3655|4.3655|4.3518|4.345|4.2001|4.3125|4.255|4.23|4.245|4.2001|4.2014|4.23|4.205|4.1981|4.2|4.225|4.2188|4.215|4.22|4.2|4.149|4.155|4.1181|4.1925|4.2207|4.2226|4.215|4.2264|4.2381|4.2481|4.2362|4.195|4.1943|4.35|4.2741|4.3261|4.3361|4.338|4.3498|4.3591|4.3631|4.35|4.3642|4.471|4.485|4.491|4.525|4.5438|4.5355|4.59|4.6|4.6468|4.6529|4.657|4.6632|4.7179|4.725|4.745|4.725|4.7|4.62|4.575|4.5557|4.5557|4.524|4.54|4.545|4.465|4.426|4.4122|4.4162|4.456|4.465|4.456|4.375
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.355|7.3435|7.355|7.3425|7.35|7.338|7.3385|7.3395|7.3405|7.3435|7.3435|7.3525|7.3525|7.3455|7.3525|7.355|7.355|7.3455|7.3455|7.35|7.3455|7.35|7.3435|7.3435|7.339|7.3425|7.35|7.35|7.3405|7.3375|7.3415|7.3395|7.3385|7.3405|7.3385|7.3415|7.3415|7.3525|7.3405|7.3425|7.3405|7.3415|7.35|7.3365|7.345|7.3475|7.345|7.3195|7.3295|7.3235|7.34|7.34|7.3275|7.3255|7.3215|7.3335|7.338|7.3385|7.3425|7.355|7.3445|7.3525|7.3525|7.3475|7.3475|7.3525|7.3545|7.3445|7.3445|7.3525|7.3365|7.3385|7.3425|7.3425|7.3455|7.3455|7.342|7.3415|7.3425|7.3425|7.3445|7.3405|7.3505|7.343|7.3345|7.3295|7.3185|7.3125|7.3055|7.2955|7.2955|7.292|7.2935|7.2935|7.2935|7.2935|7.291|7.2925|7.2935|7.2925|7.2915|7.2985|7.2935|7.2975|7.289|7.286|7.2865|7.2835|7.277|7.2765|7.2755|7.2705|7.2705|7.2745|7.2725|7.271|7.2705|7.2705|7.2745|7.2765|7.2725|7.271|7.2735|7.2745|7.27|7.2745|7.2795|7.2835|7.2915|7.2905|7.291|7.2905|7.291|7.2945|7.293|7.292|7.2905|7.2895|7.3085|7.3105|7.3175|7.3175|7.325|7.327|7.3335|7.332|7.3325|7.3451|7.3365|7.3365|7.3375|7.3325|7.333|7.3385|7.336|7.3395|7.3395|7.3405|7.3435|7.341|7.3415|7.3435|7.3425|7.3485|7.3485|7.3485|7.3525|7.3575|7.3595|7.3585|7.3535|7.3495|7.3495|7.3495|7.3435|7.342|7.3335|7.3345|7.3375|7.3305|7.3375|7.332|7.3335|7.3345|7.3345|7.3385|7.3375|7.334|7.3375|7.3425|7.3385|7.3405|7.3405|7.3415|7.3435|7.3435|7.3405|7.3355|7.3345|7.3315|7.336|7.335|7.338|7.3405|7.336|7.3405|7.335|7.3395|7.3395|7.3385|7.3405|7.3405|7.3385|7.3405|7.3375|7.3355|7.3355|7.342|7.3455|7.341|7.3365|7.3365|7.3455|7.3615|7.3715|7.376|7.3715|7.3695|7.3775|7.379|7.3775|7.377|7.377|7.3755|7.38|7.3765|7.3705|7.3555|7.3525|7.3665|7.38|7.3825|7.3825|7.3935|7.4095|7.424|7.4255|7.4285|7.4375|7.4385|7.443|7.4395
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8183|7.8189|7.8183|7.8166|7.8167|7.8182|7.8231|7.8235|7.8224|7.8231|7.8225|7.8209|7.8208|7.819|7.8169|7.8166|7.8149|7.8129|7.8129|7.8158|7.8106|7.8113|7.8167|7.8178|7.8187|7.8231|7.816|7.816|7.811|7.8076|7.8045|7.8072|7.8063|7.8051|7.8073|7.8136|7.8166|7.8182|7.8126|7.8098|7.8087|7.8034|7.8003|7.8084|7.8111|7.8109|7.8111|7.8111|7.8105|7.8098|7.8063|7.8026|7.8015|7.8011|7.7993|7.7976|7.8046|7.8018|7.8023|7.8011|7.8003|7.8011|7.7989|7.8037|7.8026|7.8027|7.8043|7.8007|7.8025|7.8007|7.8091|7.8083|7.8072|7.8071|7.8078|7.8075|7.8041|7.8064|7.806|7.8097|7.8072|7.8111|7.8124|7.8113|7.812|7.8095|7.8118|7.814|7.8094|7.8044|7.8003|7.8047|7.8166|7.819|7.813|7.8129|7.8114|7.8107|7.8128|7.8145|7.8255|7.8259|7.8248|7.8238|7.8259|7.8252|7.8247|7.8235|7.8189|7.8227|7.8254|7.8263|7.8236|7.8232|7.8235|7.8217|7.8236|7.8213|7.8195|7.8175|7.8153|7.8233|7.8198|7.819|7.8173|7.8166|7.8134|7.8102|7.8097|7.8095|7.8091|7.8087|7.8067|7.8098|7.8102|7.8084|7.8053|7.8044|7.804|7.8084|7.8112|7.8124|7.8127|7.8117|7.8106|7.8079|7.8072|7.8113|7.8069|7.8056|7.8039|7.8007|7.7985|7.8|7.7988|7.8012|7.8008|7.7999|7.8006|7.8017|7.798|7.7976|7.7992|7.7972|7.7975|7.7947|7.7939|7.7923|7.7885|7.7914|7.792|7.793|7.7939|7.7932|7.7914|7.7889|7.788|7.785|7.7832|7.7818|7.7854|7.7882|7.7878|7.7937|7.7893|7.7864|7.7838|7.7842|7.784|7.7824|7.782|7.7812|7.7786|7.7784|7.781|7.7804|7.7797|7.7793|7.7752|7.7748|7.7743|7.7736|7.7724|7.7729|7.774|7.7713|7.7711|7.7703|7.7689|7.7699|7.7688|7.7708|7.7716|7.771|7.7697|7.7691|7.7682|7.7672|7.7664|7.7669|7.766|7.7659|7.7656|7.7618|7.7637|7.7657|7.7675|7.7645|7.7645|7.7644|7.7661|7.7642|7.7644|7.7632|7.7625|7.763|7.7623|7.7614|7.761|7.7596|7.7606|7.7612|7.7608|7.7614|7.7595|7.7596|7.7596|7.7592|7.758|7.7583|7.7595|7.7585
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.6676|23.625|23.6676|23.606|23.6676|23.69|23.616|23.636|23.615|23.63|23.609|23.6623|23.6609|23.61|23.6592|23.6589|23.6586|23.589|23.589|23.6556|23.476|23.6473|23.555|23.555|23.6406|23.56|23.6365|23.6337|23.548|23.555|23.558|23.572|23.563|23.573|23.585|23.595|23.593|23.6515|23.586|23.589|23.605|23.598|23.6559|23.609|23.6565|23.609|23.59|23.595|23.596|23.598|23.6573|23.68|23.625|23.571|23.52|23.556|23.515|23.525|23.542|23.631|23.546|23.6246|23.6246|23.534|23.532|23.6208|23.455|23.488|23.4|23.5999|23.456|23.405|23.446|23.4|23.442|23.37|23.375|23.406|23.405|23.406|23.406|23.3|23.403|23.41|23.408|23.384|23.4|23.41|23.392|23.392|23.402|23.4|23.389|23.39|23.398|23.39|23.4|23.409|23.39|23.4|23.4|23.39|23.39|23.41|23.4|23.4|23.398|23.395|23.395|23.392|23.395|23.395|23.39|23.385|23.385|23.39|23.385|23.395|23.34|23.34|23.39|23.39|23.385|23.41|23.41|23.41|23.42|23.47|23.447|23.44|23.465|23.47|23.445|23.44|23.455|23.44|23.45|23.44|23.455|23.451|23.453|23.475|23.475|23.48|23.482|23.44|23.497|23.348|23.32|23.35|23.37|23.435|23.445|23.43|23.465|23.475|23.45|23.465|23.432|23.465|23.435|23.42|23.465|23.421|23.43|23.441|23.45|23.47|23.468|23.49|23.5|23.52|23.526|23.47|23.49|23.495|23.495|23.498|23.448|23.455|23.42|23.465|23.43|23.46|23.44|23.475|23.477|23.48|23.465|23.49|23.5|23.485|23.486|23.475|23.44|23.464|23.38|23.41|23.43|23.48|23.475|23.47|23.47|23.475|23.49|23.32|23.45|23.37|23.39|23.42|23.45|23.47|23.5|23.54|23.32|23.35|23.38|23.51|23.49|23.54|23.535|23.53|23.555|23.537|23.54|23.56|23.45|23.52|23.53|23.56|23.551|23.565|23.565|23.565|23.565|23.5|23.53|23.58|23.52|23.53|23.565|23.56|23.563|23.515|23.45|23.565|23.565|23.55|23.59|23.62|23.585|23.49
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.9898|6.0434|6.064|6.0819|6.0802|6.0949|6.0535|6.0597|6.106|6.2036|6.236|6.2382|6.2179|6.1697|6.1602|6.1828|6.1865|6.1929|6.1929|6.2882|6.343|6.3593|6.3613|6.3613|6.3555|6.3544|6.3704|6.4026|6.4132|6.4073|6.3847|6.419|6.4088|6.4162|6.4083|6.3975|6.3878|6.3676|6.3448|6.3464|6.3688|6.3614|6.3521|6.3366|6.383|6.4069|6.4441|6.4395|6.4158|6.4278|6.4073|6.4029|6.4714|6.4642|6.4761|6.5027|6.5077|6.492|6.4882|6.4578|6.4736|6.4587|6.4562|6.4713|6.45|6.3595|6.3886|6.3926|6.3709|6.3353|6.3693|6.3802|6.3637|6.3506|6.3482|6.3332|6.3545|6.39|6.3916|6.4084|6.38|6.3821|6.391|6.3412|6.3571|6.3867|6.3514|6.3155|6.2626|6.266|6.2893|6.2314|6.2578|6.2588|6.2773|6.2846|6.224|6.2223|6.1737|6.1822|6.2336|6.2255|6.2336|6.2523|6.2266|6.2371|6.1924|6.1893|6.2174|6.2829|6.2736|6.2955|6.2671|6.2934|6.3149|6.2823|6.3004|6.278|6.2607|6.2873|6.2943|6.2958|6.2757|6.2895|6.2408|6.2463|6.2785|6.2578|6.3059|6.351|6.3186|6.3662|6.3652|6.3539|6.3698|6.4396|6.4181|6.457|6.4612|6.4966|6.4897|6.4596|6.4926|6.5012|6.4813|6.5282|6.5316|6.5331|6.4856|6.4754|6.5139|6.533|6.6311|6.6248|6.6528|6.6424|6.6617|6.6528|6.6109|6.6411|6.5958|6.613|6.6136|6.6186|6.6172|6.5771|6.5687|6.5729|6.57|6.6118|6.5963|6.6314|6.6411|6.6379|6.6237|6.6193|6.6441|6.6185|6.6359|6.7134|6.6659|6.7054|6.7695|6.7961|6.8341|6.8296|6.8204|6.7925|6.7532|6.77|6.8451|6.8209|6.8472|6.8498|6.8835|6.8521|6.8334|6.8601|6.9486|6.9564|6.9544|6.9265|6.9969|6.9978|7.0004|6.974|7.006|7.0169|7.0342|6.9978|6.9841|6.9707|6.9608|6.9866|6.9757|6.9062|6.8765|6.845|6.8696|6.8804|6.8632|6.8487|6.8968|6.9002|6.8945|6.9206|7.0022|6.9732|6.9458|7.0232|7.0451|7.0113|7.0033|6.9866|7.0618|7.0379|7.03|7.0003|7.0202|7.0228|7.0526|7.0734|7.0152|7.0035|6.9724|7.0354|7.0443|7.0308|7.0127|7.0078|6.9734|6.9742
00037|91|/currencies/usd-huf|CURRENCY:HUF|249.28|251.45|252.5|252.97|251.91|253.21|251.84|251.81|253.34|256.64|258.99|259.4|258.11|256.13|255.32|256.83|256.34|258.72|259.04|259.61|260.85|263.1|262.48|263.04|262.92|263.6|264.38|266.06|267.5|266.91|265.95|267.41|267.39|266.81|267.5|266.46|265.6|264.45|264.04|263.06|263.39|262.56|261.41|261.61|263.69|264.83|266.82|266.31|264.39|264.98|264.81|264.28|267.24|267.39|267.86|268.87|268.96|267.78|267.71|266.65|267.64|267.37|266.94|267.23|266.71|262.44|263.52|262.16|261.31|259.64|261.43|261.81|260.89|260.65|260.94|260.8|263.23|265.45|266|266.31|265.24|265.76|266.08|263.94|263.83|265.26|263.93|261.94|259.4|259.6|259.58|256.97|258.89|258.86|258.93|259.11|256.57|256.4|254.68|254.24|257.09|256.95|257.29|257.74|256.75|257.35|255.39|254.12|255.23|257.75|256.34|257.61|256.65|258.18|259.25|258.76|259.32|258.25|257.62|259.73|259.84|258.97|257.85|258.79|255.93|255.69|257.18|256.85|259.31|261.57|259.83|262.29|262.19|261.75|262.4|265.8|264.78|267.24|266.86|268.99|268.97|268.31|270.24|270.15|269.83|272.12|271.56|271.91|270.24|270.68|271.81|273.48|276.69|276.62|277.32|276.95|277.71|276.34|274.81|276.47|272.81|273.19|274.45|274.79|274.56|274.09|273.25|273.19|272.52|274.62|274.16|275.25|275.87|275.24|274.2|274.51|275.92|274.44|275.3|279.06|276.96|278.87|281.5|283.51|285.65|285.8|286.79|284.98|283.41|284.36|286.51|285.6|286.18|287.19|286.61|286.73|285.35|286.54|291.54|292.49|292.59|292.28|294.76|294.81|294.75|292.85|294.2|293.65|292.68|291.92|291.31|290.2|289.08|289.75|289.24|287.67|286.57|284.21|287.57|286.67|285.85|285.4|287.1|287.29|287.69|288.61|293.49|293.05|293.35|294.7|295.12|293.57|293.03|291.11|294.68|291.58|291.4|290.5|291.9|291.91|291.68|292.05|290.21|290.85|288.05|290.75|291.17|290.95|289.61|289.36|288.73|289.3
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13313.5|13325|13347.5|13313.5|13346|13357.5|13337.5|13334.5|13353.5|13399.5|13436.5|13437.5|13426.5|13415.5|13423.5|13478|13517.5|13567.5|13567.5|13562|13560.5|13561|13561|13561|13557.5|13577.5|13576.5|13581.5|13578.5|13577.5|13585|13568.5|13552.5|13547.5|13553.5|13539|13519|13526|13526|13526|13502.5|13508.5|13518.5|13502.5|13513|13526|13533.5|13535|13527.5|13542|13535|13553.5|13551.5|13532.5|13515|13517|13513.5|13524.5|13497.5|13551|13580|13562.5|13584|13616.5|13581.5|13577.5|13532.5|13542.5|13518.5|13523|13516|13506.5|13482.5|13499|13504.5|13517|13513|13516.5|13504|13457.5|13476.5|13542.5|13537.5|13471.5|13515|13440|13376.5|13326|13312.5|13281.5|13281.5|13278.5|13255|13240|13249.5|13202.5|13195|13162.5|13204|13306.5|13337.5|13337.5|13342.5|13343|13343|13346.5|13339.5|13340|13345.5|13346.5|13358.5|13343|13350.5|13362|13378.5|13378.5|13361|13349|13357.5|13334|13332.5|13313|13321|13316|13325.5|13324|13324|13325|13326.5|13318|13336|13326|13310|13312.5|13334.5|13318|13309|13327.5|13338.5|13347.5|13369.5|13391|13399|13403|13388|13364|13363.5|13367.5|13327.5|13327.5|13327.5|13327.5|13327.5|13327.5|13327.5|13318.5|13288.5|13289|13297.5|13286|13282.5|13291.5|13298|13291.5|13298|13304|13298|13286|13304|13322.5|13322.5|13323.5|13321.5|13294.5|13308.5|13308.5|13302.5|13302.5|13335|13355.5|13323.5|13300.5|13304|13329.5|13357.5|13357.5|13350|13309.5|13330|13327.5|13305.5|13311.5|13329|13329|13314|13285|13277.5|13320|13320|13323.5|13296.5|13296.5|13285.5|13256.5|13256.5|13275|13281.5|13286.5|13317.5|13335.5|13321|13328|13322.5|13325.5|13316|13313.5|13310.5|13310.5|13326.5|13324.5|13329|13319|13313.5|13345|13348.5|13365|13371.5|13356|13379|13386.5|13350|13347|13350|13382.5|13358.5|13362|13336|13342.5|13330.5|13351|13367|13372.5|13354|13332.5|13320|13330.5|13330.5|13326.5|13315.5|13302.5|13325|13328.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4099|3.4105|3.4152|3.4166|3.4173|3.4426|3.4312|3.4009|3.3948|3.4192|3.4268|3.4423|3.4478|3.4326|3.4463|3.4519|3.4535|3.4701|3.48|3.4693|3.4792|3.4897|3.4831|3.4832|3.486|3.4952|3.5017|3.5052|3.5161|3.521|3.5229|3.5469|3.5302|3.5228|3.5175|3.5153|3.5044|3.4871|3.4855|3.4956|3.5041|3.5108|3.4998|3.5076|3.5113|3.5097|3.5158|3.5163|3.5133|3.517|3.5292|3.536|3.5431|3.5485|3.5256|3.5108|3.5156|3.5064|3.5114|3.5083|3.512|3.5211|3.5244|3.5337|3.528|3.5084|3.5052|3.4935|3.4916|3.4871|3.5038|3.5116|3.4949|3.5021|3.4998|3.4888|3.4939|3.5111|3.5201|3.5242|3.5136|3.5303|3.5375|3.5349|3.5301|3.5424|3.5265|3.5188|3.4933|3.5074|3.5165|3.5121|3.5259|3.5221|3.5202|3.5425|3.5433|3.5224|3.5116|3.5214|3.5492|3.5711|3.5731|3.573|3.585|3.5926|3.5726|3.5817|3.5841|3.5951|3.6076|3.6187|3.6169|3.6188|3.6243|3.6192|3.6167|3.5835|3.586|3.5869|3.597|3.6081|3.6151|3.6338|3.5997|3.577|3.5621|3.5612|3.56|3.558|3.5591|3.5747|3.5659|3.573|3.5553|3.5682|3.5691|3.5777|3.5556|3.539|3.5393|3.5643|3.5476|3.5396|3.5282|3.5088|3.5154|3.505|3.4884|3.4898|3.5039|3.5185|3.5223|3.5395|3.547|3.5391|3.5417|3.528|3.5191|3.5288|3.5211|3.5279|3.5419|3.5314|3.5268|3.5392|3.5411|3.543|3.5466|3.5541|3.5392|3.5449|3.5631|3.58|3.5686|3.5828|3.5922|3.5851|3.5806|3.5941|3.6099|3.5988|3.6045|3.6|3.6091|3.6021|3.6066|3.6004|3.5892|3.6062|3.6193|3.6068|3.6136|3.623|3.6315|3.638|3.6394|3.65|3.6714|3.6718|3.672|3.6646|3.6584|3.6546|3.6625|3.6414|3.6566|3.6592|3.655|3.6458|3.647|3.6517|3.6342|3.6308|3.6313|3.6178|3.6143|3.6121|3.6343|3.6504|3.646|3.6338|3.6257|3.634|3.6282|3.6301|3.666|3.6665|3.6758|3.6841|3.6908|3.6772|3.6773|3.6966|3.6953|3.6615|3.645|3.6663|3.6908|3.6998|3.6965|3.7011|3.714|3.707|3.7175|3.735|3.7473|3.7503|3.7555|3.7452|3.7483|3.753
00040|160|/currencies/usd-inr|CURRENCY:INR|63.66|63.76|63.89|63.83|63.87|63.885|64.02|63.515|63.61|63.69|63.63|63.67|63.475|63.34|63.4|63.505|63.46|63.68|63.84|64.08|64.12|64.05|64.02|64.02|64.02|64.115|64.06|64.21|64.08|64.34|64.46|64.41|64.355|64.48|64.57|64.53|64.36|64.38|64.52|64.49|64.36|64.41|64.477|64.68|64.57|64.88|64.88|65.1|65.015|65.295|65.27|65.41|65.44|65.19|64.975|64.92|65.06|64.625|64.56|64.575|64.565|64.75|64.86|65.04|64.84|64.925|65.09|65.023|65.04|64.995|65.055|65.03|64.7|64.7|65.06|65.16|65.25|65.355|65.4|65.145|65.03|65.485|65.31|65.31|65.47|65.715|65.46|65.127|64.795|64.81|64.293|64.3|64.158|64.11|64.123|64.01|64.031|63.935|63.785|64.015|64.06|64.105|64.04|64.025|63.935|63.99|64.015|63.905|64.005|64.045|64.045|64.072|64.11|64.095|64.17|64.17|64.12|64.09|64.14|64.095|63.86|63.692|63.84|63.675|63.705|63.635|64.095|64.2|64.115|64.125|64.355|64.385|64.395|64.385|64.375|64.27|64.316|64.345|64.424|64.46|64.475|64.565|64.475|64.625|64.725|64.8|64.79|64.845|64.62|64.66|64.525|64.475|64.435|64.505|64.605|64.53|64.54|64.495|64.465|64.565|64.235|64.345|64.48|64.245|64.25|64.435|64.43|64.35|64.415|64.478|64.51|64.635|64.54|64.51|64.555|64.77|64.895|64.51|64.565|64.88|64.13|64.045|64.065|64.243|64.405|64.615|64.68|64.36|64.315|64.215|64.165|64.165|64.255|64.29|64.115|64.13|64.33|64.49|64.65|64.62|64.665|64.605|64.48|64.48|64.445|64.69|64.555|64.605|64.27|64.606|64.875|65.08|64.985|64.86|64.86|64.875|65.045|64.995|65.425|65.455|65.455|65.345|65.345|65.475|65.385|65.63|65.775|66.18|66.555|66.69|66.765|66.625|66.675|66.78|66.785|66.865|66.725|66.7|66.645|66.69|66.95|66.985|66.905|67.08|67.08|66.875|66.835|66.975|66.854|66.765|67.05|67.35
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1183.5|1184.09|1192.03|1185|1192.03|1182.6801|1185|1185|1183|1185|1185|1192.03|1192.03|1185|1192.03|1192.03|1192.03|1185|1185|1192.03|1185|1192.03|1185|1185|1192.03|1183|1192.03|1192.03|1185|1185|1185|1185|1185.05|1185|1185|1182.09|1184|1192.03|1183.5|1183.8|1177.0601|1167|1167|1167|1167|1167|1167|1168|1167|1167|1167|1167|1177.0601|1167|1176.0699|1167|1176.65|1167|1167|1177.58|1167|1167|1177.8199|1167|1167|1175.51|1177.7|1167|1167|1167|1167|1176.53|1167|1177.58|1168|1168|1167|1167|1167|1166|1177.58|1179.02|1168|1178.67|1168|1168|1177.73|1178.49|1168|1167|1167|1167|1168|1168|1168|1168|1177.17|1167|1167|1177.3|1176.53|1177.12|1168|1167|1177.73|1177.4301|1167|1167|1178.3|1167|1177.47|1176.9399|1177.58|1177.3101|1177.13|1177.36|1167|1177.3|1167|1168|1177.23|1177.17|1167|1167|1177.23|1167|1167|1168|1168|1168|1168|1168|1167|1167|1167|1167|1167|1168|1168|1168|1167|1167|1167|1168|1167|1166.47|1167|1167|1167|1168|1168|1167.47|1166.1|1167|1166.04|1168|1168|1168|1167|1168|1168|1168|1168|1168|1168|1167|1168|1168|1167|1168|1168|1199.95|1168|1167|1166|1195.78|1196.11|1196.48|1168|1195.86|1168|1168|1167|1168|1168|1168|1167|1195.58|1197.03|1168|1199.26|1168|1167|1199.38|1167|1167|1168|1168|1167|1168|1168|1196.86|1196.86|1167|1197.78|1198.77|1166|1166|1167|1197.5601|1167|1167|1167|1167|1167|1169|1196.4301|1196.16|1169|1196.74|1171|1174|1175|1176|1176|1200.01|1177.4|1177.8|1178|1198.37|1179|1200.7|1197.9399|1176|1198.4|1176|1176|1179|1177|1177|1198.4|1177.7|1178.2|1182.5|1178.5|1198.74|1199.15|1200.09|1182|1181|1210.72|1182
00042|2140|/currencies/usd-irr|CURRENCY:IRR|36721|36670|36635|36609|36609|36554|36559|36511|36374|36374|36289|36219|36129|36091|36091|36056|36057|36059|36074|36074|36039|35998|35958|35859|35859|35760|35750|35699|35599|35599|35589|35539|35499|35374|35374|35304|35304|35291|35265|35265|35251|35240|35230|35235|35235|35238|35240|35232|35237|35237|35240|35245|35249|35149|35149|35149|35099|35057|34950|34950|34965|34954|34879|34489|34489|34422|34363|34341|34299|34299|34273|34244|34209|34149|34149|34115|34117|34084|34002|34002|33942|33889|33834|33805|33805|33757|33699|33645|33570|33570|33530|33515|33485|33460|33460|33420|33393|33354|33330|33330|33291|33266|33255|33208|33208|33169|33160|33127|33075|33075|33040|33003|32980|32931|32931|32911|32884|32859|32837|32837|32822|32811|32798|32771|32771|32759|32745|32735|32715|32715|32705|32693|32678|32659|32659|32659|32649|32638|32609|32609|32595|32585|32571|32560|32560|32545|32534|32519|32489|32489|32490|32493|32493|32493|32493|32495|32482|32468|32457|32457|32458|32460|32456|32454|32454|32451|32449|32446|32447|32447|32450|32452|32449|32442|32442|32444|32440|32443|32442|32442|32444|32447|32449|32451|32451|32449|32446|32444|32443|32443|32439|32440|32441|32439|32439|32435|32437|32437|32440|32440|32437|32438|32439|32436|32436|32438|32439|32439|32431|32431|32428|32429|32425|32422|32422|32418|32415|32416|32420|32420|32420|32420|32420|32422|32422|32424|32420|32417|32420|32420|32416|32412|32409|32407|32407|32407|32403|32404|32401|32401|32402|32397|32394|32390|32390|32392|32387|32384|32376|32376|32379|32375
00043|2141|/currencies/usd-isk|CURRENCY:ISK|101.47|102.365|102.87|102.95|102.71|103.48|102.565|102.54|102.85|104.18|104.75|105.01|104.57|103.65|103.875|104.21|103.66|103.455|103.56|104.705|105.525|105.97|105.87|105.98|105.82|105.34|105.605|105.845|105.38|105.285|104.005|105.095|104.855|104.55|104.645|104.625|103.67|103.485|103.25|103.15|103.485|103.965|103.125|102.84|103.54|103.955|103.675|103.73|103.3|103.56|103.39|103.405|103.71|103.55|103.76|104.525|105.945|105.815|106.305|106.065|106.38|105.485|104.755|105.47|106.395|105.265|105.685|105.58|105.415|104.995|105.54|105.43|105.335|105.095|105.025|104.78|105.055|105.615|105.505|105.285|106.345|105.885|106.495|106.105|105.675|107.11|107.69|107.735|107.385|107.455|107.955|106.055|106.155|106.575|105.21|106.94|106.295|106.585|105.855|106.045|106.32|105.925|104.995|105.135|104.54|105.785|104.99|104.685|105.1|107.46|107.225|106.19|105.38|105.865|107.185|108.88|108.87|107.44|106.56|105.715|106.005|105.17|104.955|105.15|104.3|104.25|104.31|103.105|103.055|104.195|103.72|106.035|105.735|104.86|105.47|105.775|105.765|103.545|103.63|105.275|105.85|107.95|105.35|104.29|104.01|104.025|103.035|102.42|101.83|102.26|103.62|103.55|104.46|103.46|104.2|105.115|103.73|102.795|100.92|101.11|100.465|99.9|99.705|98.785|98.8|98.83|97.85|97.745|97.51|98.635|98.945|99.9|99.92|100.17|100.575|100.5|100.42|99.665|99.98|101.425|101.175|102.185|103.28|104.195|105.325|105.865|106.22|106.095|105.58|105.835|106.515|105.995|106.2|106.22|106.73|106.39|106.445|107.425|109.25|110.145|110.205|110.105|111.115|111.355|111.41|110.865|111.84|112.54|112.465|112.685|112.49|111.77|113.72|113.49|113.165|111.325|110.79|109.71|110.565|111.18|110.59|109.39|109.365|108.63|108.72|109.65|110.76|110.755|107.7|108.775|109.145|109.405|107.07|106.58|107.695|106.81|107.22|107.585|108.85|108.865|109.87|110.61|110.29|110.85|110.185|111.365|112.305|112.85|113.25|113.375|113.095|113.725
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|124.3925|124.2856|124.4292|124.3435|124.1999|124.37|123.81|124.175|124.243|123.285|124.79|123.725|124.185|124.0041|123.87|124.04|124.34|124.28|124.5753|124.485|124.665|124.725|124.555|124.77|124.946|124.585|124.56|125.235|125.168|125.86|124.33|125.715|125.53|125.4016|125.44|125.615|125.76|125.745|125.5406|125.155|125.66|126.29|126.285|125.895|126.01|125.275|125.93|127.175|126.1874|126.245|127.155|125.39|126.575|126.3542|126.47|126.53|126.335|126.51|126.7539|126.765|127.32|126.995|126.995|127.0377|128.825|126.705|127.24|127.86|127.4|127.21|127.045|127.71|128.045|127.9932|128.48|128.03|128.455|128.815|128.8432|129.345|129.28|129.215|130.345|129.5541|129.835|129.84|130.46|130.79|130.385|130.585|131.99|130.39|130.905|130.7625|129.92|130.475|129.135|128.505|129.323|128.895|128.94|127.76|128.03|128.7426|128.14|128.67|128.705|127.445|127.9531|128.085|127.535|127.72|127.245|127.8283|127.615|126.94|127.865|128.115|127.8997|127.38|127.49|128.545|127.78|127.755|127.415|127.46|127.68|126.6|127.7701|128.14|126.605|127.875|127.845|127.785|126.385|127.9|127.775|127.785|127.975|127.79|128.405|127.16|129.28|127.9702|128.1223|129.08|129.445|129.755|128.3436|129.365|129.53|129.72|129.7|129.885|130.055|129.68|129.975|130.415|129.79|129.775|129.775|129.725|129.905|129.77|130.115|129.71|129.935|130.1|129.6878|130.415|129.93|129.89|130.49|130.132|130.095|129.685|130.67|129.34|129.7289|129.88|128.81|128.975|129.36|129.8221|129.515|129.415|129.535|129.58|129.5668|128.64|129.555|129.115|129.685|128.6443|129.295|128.85|128.44|128.935|128.5824|129.36|129.24|128.265|128.96|129.325|128.4264|128.4319|128.4978|129.03|128.93|129.15|128.96|128.495|128.715|128.895|129.625|129.145|129.385|128.955|128.995|128.92|128.715|128.885|129.005|128.725|128.44|127.375|128.955|128.86|128.655|128.46|128.875|128.775|128.76|128.595|129.095|128.73|128.79|128.765|128.78|128.645|128.065|128.725|128.885|128.55|128.335|128.33|129.43|129.31|128.675|128.89|127.935|128.805
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.7093|0.709|0.7098|0.71|0.709|0.71|0.71|0.7097|0.71|0.7093|0.709|0.71|0.71|0.709|0.71|0.71|0.7105|0.7105|0.71|0.7103|0.709|0.7093|0.709|0.7091|0.7093|0.709|0.709|0.709|0.709|0.7088|0.7096|0.709|0.709|0.7095|0.7095|0.7095|0.709|0.7096|0.7097|0.7095|0.7097|0.7095|0.709|0.7095|0.7093|0.709|0.7095|0.7095|0.7093|0.709|0.709|0.709|0.709|0.7087|0.709|0.7087|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7088|0.709|0.7095|0.709|0.709|0.709|0.709|0.7096|0.7092|0.7095|0.71|0.71|0.709|0.7095|0.7094|0.7087|0.7103|0.7102|0.709|0.7086|0.709|0.7084|0.7084|0.709|0.7084|0.709|0.7091|0.71|0.7083|0.7086|0.7095|0.7101|0.7088|0.7101|0.7092|0.7086|0.7092|0.7092|0.7086|0.7088|0.7087|0.7095|0.7101|0.7097|0.7097|0.7094|0.7096|0.7096|0.7087|0.7084|0.7087|0.7086|0.7088|0.7087|0.7089|0.7085|0.7095|0.7095|0.7087|0.7088|0.7088|0.7095|0.7095|0.7088|0.7097|0.7098|0.71|0.7093|0.7097|0.7103|0.7098|0.7103|0.7105|0.7087|0.7097|0.709|0.7087|0.7088|0.709|0.7106|0.7099|0.7099|0.7103|0.7091|0.7089|0.7106|0.7106|0.7105|0.7105|0.7107|0.7105|0.7107|0.7103|0.7087|0.7103|0.7103|0.7105|0.7099|0.7097|0.7103|0.7096|0.7098|0.71|0.7099|0.7096|0.7097|0.7099|0.711|0.709|0.7104|0.7105|0.7103|0.7107|0.71|0.709|0.7098|0.7091|0.7103|0.7091|0.7103|0.7091|0.7105|0.7094|0.7097|0.7109|0.7094|0.7093|0.7091|0.7098|0.7096|0.7094|0.709|0.709|0.7093|0.7091|0.7099|0.71|0.7093|0.7091|0.71|0.7097|0.7092|0.7091|0.7101|0.7097|0.709|0.71|0.7091|0.7095|0.7098|0.7098|0.7092|0.7093|0.7092|0.708|0.7085|0.708|0.7084|0.7091|0.709|0.709|0.7096|0.7086|0.7091|0.7087|0.7097|0.7081|0.71|0.7093|0.7091|0.7093|0.708|0.708|0.7081|0.7084|0.7081|0.7093|0.7091|0.709|0.7091|0.7081|0.7097|0.7091|0.7092|0.7084|0.7081|0.7092|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|109.22|110.31|110.92|110.78|111.11|111.28|110.45|110.54|111.04|111.25|111.44|112.66|113.09|113.08|112.75|112.5|112.3|112.66|112.69|112.89|113.36|113.23|113.28|113.27|113.33|113.39|112.89|112.55|112.58|112.39|112.55|113.55|113.56|113.48|113.08|112.3|112.59|112.42|112.11|112.53|111.93|111.48|111.09|111.55|111.22|111.22|112.44|112.62|112.08|113.06|112.88|113.45|113.62|113.53|113.47|113.88|114.02|113.7|114.08|114.09|114.17|113.64|113.19|113.69|113.98|113.75|113.9|113.44|113.52|112.55|112.94|112.2|112.19|111.86|112.28|112.5|112.45|112.67|112.64|112.82|112.75|112.86|112.77|112.49|112.34|112.83|112.23|111.73|111.98|112.47|112.22|111.59|111.57|110.84|110.23|110.48|110.17|109.41|107.84|108.45|109.23|108.81|109.74|110.27|109.97|110.23|109.75|109.25|109.36|109.56|109.03|109.57|108.98|109.19|109.57|110.19|110.67|109.64|109.19|109.22|110.08|110.31|110.75|110.69|110.05|110.73|110.36|110.25|110.67|111.25|111.17|111.89|111.11|111.12|111.91|111.97|112.08|112.64|112.53|113.28|113.16|113.94|114.04|113.89|113.22|113.27|113.28|113.39|112.38|112.18|112.3|112.36|111.84|111.29|111.33|111.38|111.44|111.53|110.86|110.94|109.58|110.07|109.94|110.34|110|109.81|109.41|110.47|110.42|111.36|110.78|110.85|111.26|111.34|111.83|111.5|111.78|111.3|111.28|111.5|110.82|113.12|113.78|113.34|113.86|114.28|113.98|113.25|112.72|112.46|112.75|111.98|111.84|111.55|111.27|111.06|111.09|109.77|109.08|109.32|108.86|108.42|108.91|108.64|109.09|109.03|109.62|110.94|111.07|110.81|110.7|110.75|110.89|111.39|111.92|111.05|111.16|110.66|111.34|110.94|111.16|111.72|112.56|112.72|113.31|113.38|114.75|114.88|114.75|114.94|114.35|113.98|113.89|114.02|114.41|113.73|112.78|112.7|112.19|112.59|113.3|113.69|113.1|112.88|113.23|114.17|114.26|113.75|113.22|113.25|111.94|112.39
00047|2143|/currencies/usd-kes|CURRENCY:KES|102.3|102.45|102.7|102.8|102.9|102.9|103|103|103.05|103.1|103.1|103.2|103.2|103.3|103.4|103.5|103.3|103.2|103.2|103.3|103.25|103|103|103|103.05|103.1|103.1|103.15|103.2|103.3|103.2|103.1|103.1|103.2|102.9|102.9|103.1|103.2|103|103.05|103.25|103.4|103.4|103.3|103.3|103.45|103.35|103.55|103.7|103.8|103.75|103.7|103.7|103.6|103.6|103.52|103.65|103.6|103.7|103.75|103.7|103.8|103.8|103.8|103.75|103.75|103.75|103.7|103.5|103.5|103.45|103.42|103.3|103.3|103.25|103.35|103.2|103.25|103.2|103.2|103.3|103.4|103.3|103.2|103.25|103.4|103.3|103.3|103.25|103.3|103.4|103.3|103.15|103.1|102.9|102.9|102.9|102.75|102.9|103.2|103.2|103.2|103.2|103.1|102.9|103.2|103.23|103.2|103.205|103.2|103.25|103.2|103.1|103.15|103.45|103.6|103.7|103.8|103.85|104|103.9|104|104|103.9|103.9|103.9|103.87|104|103.95|103.9|103.95|103.9|103.9|103.8|103.85|104|103.95|103.95|104|104|104|103.9|103.9|103.9|103.85|103.7|103.8|103.8|103.7|103.7|103.7|103.7|103.7|103.7|103.51|103.62|103.7|103.7|103.55|103.4|103.45|103.4|103.4|103.4|103.4|103.4|103.35|103.4|103.4|103.4|103.4|103.41|103.35|103.3|103.3|103.3|103.3|103.3|103.3|103.4|103.35|103.4|103.2|103.2|103.3|103.4|103.2|103.2|103.1|103.1|103.1|103.05|103.2|103.2|103.3|103.25|103.275|103.28|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.475|103.4|103.4|103.4|103.21|103.2|103.25|103.2|103|103.1|103|102.8|102.9|103|102.9|103.1|103.2|103|103|102.96|102.8|102.65|102.6|102.6|102.6|102.6|102.65|102.6|102.9|102.75|102.9|103.35|103.6|103.6|103.6|103.6|103.55|103.6|103.7|103.61|103.7|103.7|103.5|103.5|103.7|103.7
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|68.48|68.839|68.84|69.23|69.24|69.495|69.41|69.43|69.45|69.425|69.19|69.195|68.92|68.88|68.89|68.99|68.99|68.999|68.999|69.37|69.38|69.39|69.5|69.5|69.5|69.75|69.75|69.75|69.739|69.75|69.74|69.74|69.74|69.817|69.818|69.818|69.819|69.83|69.8|69.7|69.7|69.7|69.7|69.65|69.7|69.7|69.698|69.7|69.71|69.73|69.73|69.73|69.73|69.74|69.63|69.64|69.29|69.29|69.295|68.6|68.55|68.755|68.765|68.642|68.67|68.58|68.55|68.47|68.49|68.65|68.65|68.65|68.59|68.434|68.436|68.438|68.44|68.48|68.6968|68.698|68.7|68.72|68.73|68.73|68.74|68.55|68.84|68.74|68.75|68.77|68.78|68.8|68.82|68.85|68.87|68.89|68.89|68.9|68.92|68.92|68.95|68.97|68.98|68.98|68.98|69|69|69|69|69|69.003|69.005|69.01|69.02|69.03|69.08|69.09|69.11|69.12|69.13|69.15|69.15|69.1|69.12|69.13|69.13|69.15|69.15|69.15|69.17|69.18|69.2|69.205|69.207|69.209|69.21|69.217|69.218|69.23|69.24|69.25|69.27|69.29|69.3|69.3|69.3|69.3|69.35|69.18|69.188|69.02|68.9|68.91|68.92|68.67|68.69|68.58|68.48|68.53|68.43|68.45|68.45|68.5|68.168|68.18|68.2|68.2|68.2|68.17|68.2|68.08|68.1|68.02|68.03|68|67.9|67.9|67.9|67.77|67.8|67.83|67.77|67.77|67.8|67.82|67.63|67.65|67.67|67.69|67.7|67.62|67.72|67.392|67.3923|67.2822|67.289|67.2995|66.98|67.23|67.93|68.027|68.438|68.03|68.45|68.43|68.44|68.44|68.42|68.59|68.671|68.698|68.753|68.755|68.7565|68.734|68.815|68.9|68.7|69.304|69.307|69.21|69.43|69.46|69.4621|69.425|69.394|69.394|69.317|69.318|69.32|69.34|69.395|69.353|69.354|69.325|69.3265|69.23|69.253|69.2575|69.2578|69.251|69.253|69.255|69.2555|69.3|69.45|69.592|69.592|69.595|69.575|69.37|69.37
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4018|4015.55|4021.8899|4023.2|4021|4023.76|4022.74|4026.95|4027.51|4038.1499|4038.1499|4030|4027.5|4041.5601|4035|4038.3601|4040.8799|4039.95|4037.5|4041|4037|4041.3999|4037.95|4037.5|4041.3|4037.5|4036.3601|4036.76|4035.7|4036.6599|4036.98|4036.71|4035|4035|4035|4037.78|4038.6201|4035|4032.3201|4033.29|4037.26|4033.45|4032.21|4031.53|4039.5|4029.6699|4027|4024.3301|4031.04|4030.8799|4029.3799|4029.8999|4031|4034.95|4038.1799|4039.1299|4037.27|4038.98|4039|4040.97|4037|4038.95|4045.05|4036.0601|4043.6899|4037.9399|4043.0701|4038.6001|4037|4039|4037|4044.1299|4041.27|4045.95|4046|4049.78|4050.53|4049.95|4051.95|4052.1201|4050|4061.02|4051|4054.3799|4051|4050|4056|4060.04|4061|4061|4060.5|4060|4057.01|4050.95|4050.02|4050.3501|4052.6001|4051.79|4086.24|4087.1299|4084.0701|4049.71|4050|4051|4090.4299|4095.49|4095.49|4090|4100.5601|4102.3999|4107.9102|4111.1802|4114.46|4116.46|4116.6099|4115.8301|4117|4108.8398|4110|4096|4099.0298|4097.4302|4097.98|4090.45|4091.28|4098.4399|4097.6099|4091|4095.8201|4094.24|4093.5801|4092.72|4092.0601|4096|4104.1899|4099.5|4100.4399|4098.8101|4106.5801|4090|4098.8599|4106.3901|4106.0698|4099.54|4098.98|4100.1699|4087|4089.95|4099.5298|4098.2202|4096.98|4096.02|4097.5298|4097.21|4098.5898|4094.95|4096.8799|4090.75|4070.95|4089.6201|4089.53|4084.6101|4088.8601|4065|4100.1299|4082.3799|4066|4073.49|4072.5901|4071.5|4077.3999|4079.3301|4071.5|4036|4074.1101|4055.1499|4056.54|4060.1399|4050.95|4066.54|4050.5|4047.1201|4035|4040|4041|4049|4052.0901|4041|4040|4040|4057.6299|4041|4029.95|4039.77|4030|4020|4026|4042.3899|4001|4045.78|4031.9199|4033.5|4035.02|4000|4036.3999|4037.98|4037.5801|4039.5801|4011|4022.8701|4011|4022.8701|4027.8101|4031.3799|4019.3301|4014.6599|4014.6599|4017.8101|3996.45|4019.5901|4020.8601|3992|4020.1899|3989.5|4012.9299|4016.29|4016.5|4018.0701|4012.8899|4018.04|4019.6201|4024.1799|4023.97|4025.5701|4025.5701|4001|4025|4000|4001|4025.5701|4025.5701|4029.1599|4030|4006|4006|4027.95|4033.5601|4036.5701|4064.8301|4029.95|4055.26|4037
00050|650|/currencies/usd-krw|CURRENCY:KRW|1064.98|1073.89|1069.4|1067.66|1070.6899|1067.36|1064.65|1063.4301|1059.99|1065.58|1070.14|1071.97|1068.86|1062.09|1062.28|1064.8|1063.21|1066.6|1067.38|1070.26|1075.22|1076.12|1076.5601|1077.74|1080.54|1080.5601|1085.67|1086.05|1088.95|1089.22|1084.5601|1092.89|1088.84|1092.85|1093.6|1093.99|1087.62|1086.3|1083.47|1088.13|1082.1|1083.95|1091.6899|1085.62|1083.99|1086.0601|1091.13|1097.04|1094.3199|1097.1801|1105.6899|1115.52|1119.89|1120.96|1118.36|1114.3101|1113.9301|1112.84|1116.29|1112.35|1111.52|1118.42|1124.78|1125.97|1128.75|1127.8101|1130.9301|1130.86|1132.3101|1129.01|1132.88|1131.21|1128.28|1126.67|1132.89|1132.91|1135.3101|1143.8199|1145.3199|1142.41|1142.99|1143.24|1146.62|1145.3|1146.58|1145.76|1137.62|1134.8|1133.13|1132.76|1131.79|1131.1801|1129.86|1133.21|1134.3199|1132.08|1128.6899|1130.34|1131.97|1127.89|1132.85|1132.52|1133.39|1121.6899|1124.86|1124.1801|1124.52|1118.47|1121.6|1128.23|1127.58|1132.38|1138.71|1139.78|1142.5|1135.6|1135.9301|1139.41|1142.86|1144.17|1139.4|1129.1801|1127.15|1128.78|1128.95|1122.97|1121.54|1119.4|1124.6899|1117.35|1112.6|1120.02|1115.4|1118.84|1121.24|1124.6|1125.29|1128.39|1129.1|1137.85|1138.3199|1149.17|1149.58|1153.74|1157.26|1153.34|1150.73|1150.28|1145.4301|1147.3|1138.9301|1140.5601|1133.52|1134.89|1139.3|1143.3199|1141.9301|1136.78|1133.08|1130.84|1119.9301|1127.73|1130.97|1125.3|1121.95|1124.28|1118.08|1118.3101|1118.39|1122.13|1119.65|1124.49|1122.05|1118.84|1120.36|1119.23|1125.46|1116.04|1117.62|1129.1899|1123.0601|1116.0601|1118.12|1123.41|1124.41|1132.05|1139.15|1133.6899|1135.71|1135.6|1133.95|1129.2|1137.6|1137.88|1131.65|1133.03|1128.23|1134.38|1134.5699|1138.12|1143.6899|1142.64|1133.02|1136.45|1136.3199|1134.95|1145.63|1143.47|1137.89|1131.3|1128.28|1125.1|1117.28|1117.65|1118.6|1111.47|1116.41|1111.3199|1117.5601|1122.6801|1117.28|1123.03|1114.52|1129.04|1128.8199|1128.62|1149.97|1147.99|1148.8101|1160.1|1155.1899|1150.67|1155.15|1152.3199|1150.71|1140.23|1137.8|1134.65|1130.5|1133.1|1138.48|1142.89|1145.38|1150.78|1141.99|1135.28|1138.89|1149.71|1146.6|1151.02|1145.2|1143.39
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3|0.3004|0.3005|0.3004|0.3006|0.3006|0.3006|0.3007|0.3012|0.3016|0.3014|0.3014|0.3014|0.3014|0.3014|0.3013|0.3014|0.3023|0.3015|0.302|0.3019|0.302|0.3019|0.302|0.302|0.3019|0.3021|0.302|0.3019|0.3019|0.3021|0.3021|0.3021|0.3019|0.3018|0.3018|0.3018|0.3017|0.3016|0.3019|0.3016|0.3018|0.3016|0.3019|0.3019|0.302|0.3023|0.3018|0.302|0.3021|0.3024|0.3024|0.3025|0.3025|0.3027|0.3026|0.3028|0.3027|0.3027|0.3026|0.3025|0.3026|0.3027|0.3026|0.3023|0.3023|0.3023|0.3023|0.3024|0.302|0.3021|0.302|0.3019|0.3019|0.302|0.302|0.3021|0.3024|0.3023|0.3021|0.302|0.3021|0.3021|0.302|0.302|0.302|0.3018|0.3015|0.3014|0.3015|0.3013|0.3012|0.3013|0.3013|0.3015|0.3016|0.3013|0.301|0.3008|0.3014|0.3014|0.3014|0.3016|0.3018|0.3018|0.3019|0.3011|0.3017|0.3018|0.3019|0.3018|0.3019|0.3019|0.3019|0.3021|0.3021|0.302|0.3019|0.3019|0.3019|0.302|0.302|0.3019|0.302|0.302|0.3021|0.3021|0.3018|0.3025|0.3025|0.3023|0.3023|0.3022|0.3023|0.3027|0.3031|0.3031|0.303|0.303|0.3031|0.3035|0.3033|0.3032|0.3031|0.3032|0.3036|0.3033|0.3033|0.3034|0.3034|0.3035|0.3036|0.3037|0.3035|0.3036|0.3036|0.3036|0.3035|0.3034|0.3034|0.3034|0.3034|0.3034|0.3036|0.3034|0.3034|0.3032|0.3036|0.3037|0.3037|0.3036|0.3036|0.3036|0.3034|0.3035|0.3036|0.3039|0.3035|0.3039|0.3039|0.3039|0.3043|0.3045|0.3047|0.3048|0.3047|0.3044|0.3043|0.3042|0.3043|0.3043|0.3043|0.3044|0.3047|0.3043|0.3043|0.3044|0.3044|0.3046|0.3047|0.3047|0.3048|0.3049|0.3049|0.3047|0.3049|0.3051|0.3051|0.3049|0.3049|0.305|0.3049|0.305|0.3049|0.3049|0.3046|0.3044|0.3044|0.3048|0.3046|0.3045|0.3047|0.3049|0.3048|0.3053|0.3054|0.3055|0.3054|0.3058|0.3058|0.3056|0.3056|0.3056|0.3055|0.3055|0.3055|0.3054|0.3053|0.305|0.3055|0.3055|0.3054|0.3054|0.3056|0.3053|0.3055|0.3053|0.3053|0.3052|0.3051|0.305|0.3049
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|321|322.54|324.25|324.75|324.5|326.215|327.65|329.02|329.425|330.18|330.41|330.76|330.21|329.875|332.085|333.26|332.805|332.805|332.805|331.085|331.905|332.6|333.805|332.75|334.25|335.875|335.645|335.645|335.645|335.25|335.48|334.725|335.475|334.85|334.45|333.96|333.2|332.85|331.275|331.275|331.1|331.655|330.925|330.3|330|330|330.505|330.975|331.92|332.3|332.8|332.475|333.1|332.8|333.1|333.26|333.7|333.77|334.305|334.825|335.335|334.955|333.65|334.565|333.85|333.4|334.025|335.925|335.745|334.595|333.525|333.945|333.355|334.435|334.425|335.125|337.505|341.345|343.445|345.625|344.195|342.895|341.195|340.305|340.855|340.245|339.755|341.125|341.125|340.495|341.005|341.525|339.895|339.495|339.295|338.795|339.445|337.445|335.495|336.14|341.35|340.4|338.895|338.015|338.015|335.345|335.345|334.185|333.585|330.99|333.775|332.935|333.335|333.285|332.585|332.995|333.235|332.585|332.785|332.685|332.535|332.385|332.185|332.135|335.395|336.585|331.84|329.485|327.085|326.385|327.135|327.085|327.485|325.085|325.955|326.335|325.835|325.955|327.485|327.985|328.885|328.255|326.89|324.585|324.585|324.585|322.685|322.155|322.055|321.835|324.135|322.115|324.855|326.085|327.885|326.585|322.635|320.035|320.235|317.885|316.53|316.01|316.63|315.73|314.245|313.085|312.835|313.035|314.125|312.73|312.73|311.93|310.63|310.835|310.735|311.38|311.63|310.925|312.385|313.685|313.345|312.23|312.915|315.885|315.885|318.545|318.435|318.435|318.435|315.935|315.535|315.43|315.63|314.635|314.385|313.325|312.185|311.685|313.275|312.735|311.555|311.435|310.835|310.935|311.785|312.005|311.485|312.285|313.185|312.705|311.685|312.935|313.325|313.695|314.835|315.585|315.255|315.585|316.985|315.63|315.63|315.63|315.63|315.635|317.125|318.685|318.195|318.425|316.785|316.525|315.195|315.195|315.235|317.685|316.125|313.925|312.835|311.825|311.685|312.105|313.985|316.125|318.925|318.575|319.225|320.63|321.935|322.785|322.635|323.63|325.035|323.605
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8300|8305.5996|8316|8305.5996|8315.5|8300.5098|8301.2695|8316.5|8317.6904|8321|8307.0098|8320|8317.5|8317.5|8317.5|8316.5|8317.5|8316|8316|8320|8320.5|8320.5|8306|8322.5|8322.5|8321|8323.5|8325.5|8326|8324|8325|8325.6201|8324|8322.5|8320|8323.2803|8307.5195|8316|8320.3701|8323|8320.5195|8322|8321.5|8321.2598|8325|8325|8323.5|8297.5098|8323.5|8319.7598|8326|8322.1797|8326|8326|8317.54|8327|8323.5996|8325|8325|8325|8325|8325|8325.5|8325.5|8320.2598|8326|8322.2598|8326|8320.5|8325|8299.5|8316.25|8311.2598|8311.2598|8315.5|8301.2598|8300.5898|8301.1797|8301.1797|8301.2598|8302.2598|8302.25|8305|8302|8305|8305|8297.4297|8302.2598|8306|8306|8305.5|8305|8294.5195|8306|8296.5996|8297.5303|8297.5303|8301.2598|8301.7598|8297.4297|8296.5996|8296.5996|8289|8305|8289.4199|8288.1699|8301.2598|8286|8297.9199|8296|8295.7598|8292.4297|8292.1904|8287.6699|8285.2598|8285.0195|8282.5|8284.1904|8279|8287|8282.0996|8278.6904|8285.0195|8282.5596|8282.5596|8280.6104|8280.0596|8290|8277.1904|8286.2695|8278.1104|8282.2695|8259.1104|8285|8280.1904|8277.7002|8276.2695|8282.2695|8268.1904|8262|8260.2002|8258.2803|8263.1104|8258.2695|8258.9297|8256.1904|8253.5|8248|8252.6104|8252.3604|8252.9502|8254.4502|8251.6201|8251.79|8251.29|8252|8250.2002|8241.1104|8241.6904|8235.2002|8231.7002|8232.9297|8221.2998|8203|8213.5303|8207.9404|8205|8203.54|8210.6299|8204.0898|8203.8604|8203.1299|8210.5|8200|8198.7197|8208.0996|8206.1904|8198|8207.8701|8205.6396|8201|8206.0898|8201|8200|8200|8201|8204.8604|8200|8201|8200|8207.8398|8201|8201|8209.4502|8200|8200|8210.5|8208.1299|8211|8209.8096|8210.8604|8211.5303|8212.6201|8200|8212.2197|8212.3096|8207.3096|8213.2197|8207.9404|8206.1201|8200|8205.3096|8205.7197|8205.3096|8209.4502|8205.5|8202.7695|8202.9502|8197.5|8202.54|8200.7197|8200|8203.2197|8200|8202.1299|8202.8096|8200|8204.96|8206.5498|8206.3203|8204.5|8203.2695|8201.8604|8201.9502|8201.9502|8201.9502|8201.9502|8201|8201|8201.9502|8201.9502|8197.6299|8198|8200|8199.5|8201.7197|8196.4502|8194.6299|8190.73|8195|8193.7305|8190.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1516|1511.8199|1516|1507.9|1516|1512.12|1507.9|1507.9|1508|1508|1508|1516|1516|1508|1516|1516|1516|1508.2|1508.2|1516|1508.1|1516|1508|1508|1513.47|1513.5|1516|1516|1508|1508|1516|1508|1508.2|1508|1508|1510.85|1507.9|1510|1507.9|1508.1|1510.6899|1508|1516|1508.1|1516|1508.1|1516|1508|1508|1508.2|1516|1514.64|1507.9|1507.9|1510.47|1507.9|1510.05|1508.1|1508.1|1516|1508.1|1516|1516|1508|1508|1516|1509.64|1507.9|1507.9|1516|1508.1|1509.8199|1508.1|1509.3199|1508.2|1509.8199|1509.21|1507.9|1508.1|1508|1509.8199|1510.3|1508.2|1509.89|1508.1|1508|1510.64|1510.3199|1508.1|1508.2|1508.2|1509.55|1508.2|1507.9|1508.2|1508.1|1507.47|1508.2|1508.2|1507.8|1507.64|1507.02|1508.2|1508.1|1507.27|1507.05|1508|1508|1506.33|1508|1507.52|1506.88|1507.4399|1506.78|1506.74|1507.05|1508|1507.05|1508.2|1508.2|1506.97|1507.14|1508.2|1508.2|1507.97|1508.1|1508.1|1508.5|1508.2|1507.85|1507.77|1508.05|1507.89|1507.9|1507.89|1507.39|1508|1508.1|1508.1|1508|1508.2|1507.8199|1508.97|1508.89|1509.1|1508.3199|1508.2|1506.5|1508.1|1507.97|1508.1|1507.67|1509.84|1508.1|1509.55|1508.1|1508.1|1510.8199|1508.1|1511.47|1510.89|1508.2|1511.3199|1508.2|1508.2|1509.2|1508.2|1508.2|1508|1508.2|1508.2|1508.2|1508.2|1508.1|1508.2|1510.89|1511.3199|1511.6899|1508.1|1511.39|1508.1|1511.16|1508.2|1508.1|1509|1509|1509|1510.97|1511.5|1509.2|1511.37|1509.2|1509.2|1511.62|1508.7|1508.2|1509.2|1509.2|1509.2|1508.7|1511.8199|1512.05|1511.47|1512|1510.89|1511.3199|1511.3199|1509|1508.2|1511.8199|1508.9|1511.3199|1511.39|1508.2|1509.1|1509.4|1509.2|1508.95|1508.2|1507.9|1508|1508|1507.6|1507.8|1508|1508.87|1508|1508|1508.1|1508.37|1508.2|1509.6801|1509.76|1508|1510.37|1508.2|1509.7|1509.6|1509.6|1510|1510.37|1509.9|1509.25|1513|1509.2|1513.14|1513.67|1513.52|1508.1|1509.4|1513.67|1509.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|153.75|154.15|154.05|153.9|153.875|153.95|153.925|153.95|153.95|153.75|153.8|153.8|153.775|153.525|153.65|153.7|153.55|153.5|153.5|153.4|152.425|152.7|152.95|152.95|152.925|153.1|153.125|153.175|153.15|153.2|153.2|153.11|153.1|153.2|153.4|153.325|153.35|153.55|153.6|153.6|153.775|153.8|153.6|153.75|153.725|153.75|153.78|153.75|153.65|153.65|153.8|153.6|153.65|153.6|153.6|153.375|153.425|153.6|153.6|153.6|153.7|153.625|153.6|153.55|153.6|153.85|153.8|153.7|153.7|153.65|153.625|153.625|153.6|153.75|153.725|153.475|153.45|153.35|153.3|153.3|153.3|153.25|153.1|153.08|153.125|153.1|153|153|152.75|152.775|152.675|153.125|153|152.9|152.9|153.025|152.85|152.8|152.775|152.7|152.675|152.425|152.425|152.775|152.775|152.825|152.85|152.95|153|153|152.975|153|153.15|153.3|153.3|153.225|153.225|153.15|153.05|153.3|153.25|153.3|153.36|153.425|153.265|153.46|153.255|153.55|153.595|153.635|153.42|153.42|153.355|153.65|153.52|153.595|153.53|153.66|153.545|153.625|153.595|153.57|153.505|153.52|153.42|153.42|153.65|153.55|153.355|153.435|153.22|153.075|153.095|153.21|153.115|153.14|153.13|152.8|152.82|152.91|152.72|152.55|152.16|152.415|151.985|152.18|152.7|152.44|152.29|152.42|152.67|152.63|152.8|152.38|152.445|152.575|152.64|152.77|152.335|152.53|152.7|152.455|152.6|152.6|152.585|152.585|152.585|152.53|152.5|152.5|152.355|151.995|152.435|152.435|152.33|152.2|151.925|152.285|152.45|152.26|152.255|151.985|151.895|152.055|152.12|152.175|152.265|151.68|151.735|151.75|151.775|151.85|151.945|152.135|152.12|152.105|151.97|151.885|151.75|151.895|151.755|151.75|152.025|152.325|152.1|152.035|151.85|151.495|151.46|151.475|151.29|151.41|152.37|152.435|152.435|152.435|152.44|151.975|152.435|152.435|152.435|151.04|151.13|151.04|150.7|150.6|150.55|150.575|150.66|150.715|150.695|150.645
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3355|1.3387|1.3418|1.3437|1.3437|1.341|1.3412|1.3433|1.3577|1.3577|1.3567|1.357|1.3553|1.355|1.3533|1.3532|1.3562|1.3605|1.3605|1.3605|1.3632|1.3637|1.3645|1.3645|1.3646|1.3655|1.3674|1.3685|1.366|1.366|1.369|1.3693|1.3685|1.3675|1.3675|1.365|1.3641|1.3645|1.3637|1.3637|1.3637|1.3617|1.3615|1.3699|1.3699|1.3699|1.3652|1.371|1.3698|1.3698|1.365|1.3678|1.3763|1.3778|1.3687|1.379|1.3693|1.379|1.3743|1.3671|1.3753|1.3752|1.3785|1.3685|1.3642|1.3655|1.364|1.3695|1.3695|1.3698|1.3693|1.3667|1.3668|1.3646|1.3645|1.3689|1.369|1.3732|1.3713|1.3699|1.3727|1.3699|1.3698|1.371|1.371|1.3685|1.3635|1.359|1.356|1.356|1.3575|1.357|1.3619|1.362|1.362|1.3568|1.3575|1.3547|1.3595|1.3602|1.3602|1.3625|1.3626|1.3626|1.3626|1.3626|1.3605|1.3635|1.3701|1.3718|1.3718|1.369|1.3715|1.3708|1.3708|1.3735|1.3715|1.368|1.3718|1.3662|1.3665|1.3668|1.3673|1.3675|1.368|1.3685|1.3671|1.372|1.3723|1.3727|1.3787|1.3765|1.3767|1.384|1.384|1.3828|1.3828|1.386|1.3875|1.389|1.3892|1.393|1.3918|1.393|1.3931|1.3925|1.3925|1.3893|1.4012|1.4011|1.4011|1.4011|1.4012|1.4009|1.401|1.4029|1.4012|1.3983|1.396|1.3962|1.3962|1.3972|1.3972|1.392|1.3922|1.392|1.393|1.3938|1.3955|1.3958|1.3982|1.4|1.397|1.3971|1.3972|1.3968|1.3968|1.3983|1.401|1.401|1.403|1.4092|1.4117|1.4107|1.411|1.4113|1.4118|1.4083|1.4131|1.413|1.411|1.411|1.411|1.4113|1.4112|1.4098|1.4118|1.412|1.4148|1.4153|1.4157|1.4213|1.4217|1.4237|1.424|1.4243|1.4273|1.4283|1.4231|1.423|1.4233|1.4235|1.423|1.4203|1.4207|1.415|1.4148|1.414|1.4185|1.4185|1.4273|1.4277|1.428|1.428|1.428|1.4283|1.429|1.4302|1.4362|1.4362|1.432|1.4308|1.4309|1.4335|1.4272|1.4277|1.429|1.429|1.4298|1.4307|1.4308|1.4297|1.428|1.4282|1.4295|1.4267|1.426|1.4263|1.4233|1.4237|1.424|1.4232
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1551|9.2047|9.2215|9.244|9.2315|9.2575|9.2198|9.2172|9.2548|9.335|9.3718|9.3817|9.3618|9.331|9.3173|9.3433|9.3225|9.351|9.351|9.3787|9.4102|9.4189|9.4151|9.4285|9.413|9.4145|9.4339|9.4595|9.4735|9.4615|9.4411|9.4829|9.4661|9.476|9.4678|9.451|9.441|9.421|9.3955|9.3935|9.4202|9.4295|9.401|9.3805|9.414|9.4144|9.4569|9.455|9.431|9.4365|9.4257|9.4214|9.49|9.4975|9.503|9.5223|9.5291|9.5315|9.5183|9.4925|9.5101|9.4997|9.5038|9.517|9.4972|9.4145|9.44|9.4439|9.431|9.395|9.4275|9.4706|9.4225|9.4105|9.407|9.392|9.4175|9.451|9.4651|9.4695|9.4415|9.4495|9.4545|9.413|9.4269|9.4485|9.424|9.3965|9.341|9.3439|9.3735|9.321|9.3405|9.3445|9.3575|9.3765|9.3345|9.3452|9.301|9.3065|9.3744|9.3762|9.3695|9.365|9.3625|9.3716|9.3318|9.3278|9.4223|9.4215|9.448|9.4728|9.4775|9.4904|9.49|9.44|9.4845|9.438|9.4401|9.468|9.4705|9.4793|9.452|9.4625|9.4165|9.4211|9.4528|9.4279|9.4743|9.5104|9.4863|9.5255|9.531|9.5203|9.537|9.5965|9.5765|9.6155|9.6177|9.6565|9.6385|9.6275|9.6546|9.6535|9.6421|9.6835|9.683|9.679|9.646|9.6335|9.6705|9.769|9.7695|9.7634|9.7857|9.7756|9.7952|9.788|9.7665|9.7896|9.7508|9.7546|9.758|9.7634|9.7555|9.7299|9.72|9.732|9.7265|9.7535|9.7376|9.7675|9.7794|9.7698|9.7543|9.7503|9.7691|9.7401|9.7573|9.8116|9.7802|9.8209|9.8799|9.9046|9.9427|9.9408|9.9374|9.91|9.8691|9.8755|9.9284|9.9053|9.9236|9.9256|9.9372|9.9207|9.9074|9.9414|10.0175|10.0233|10.0285|10.0159|10.0635|10.0815|10.0819|10.0534|10.089|10.0936|10.0955|10.0634|10.0525|10.048|10.0501|10.0575|10.0468|9.9955|9.9677|9.9431|9.9765|9.9852|9.9753|9.9701|10.0095|10.0105|9.9979|10.013|10.0865|10.0586|10.047|10.1044|10.1227|10.1082|10.0995|10.0805|10.1425|10.1195|10.1015|10.096|10.1055|10.1016|10.1121|10.1245|10.0815|10.08|10.0445|10.0911|10.1042|10.0875|10.077|10.0599|10.0357|10.0442
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.808|16.8208|16.837|16.898|16.905|16.9048|16.93|16.93|17.1|17.098|17.108|17.11|17.09|17.099|17.099|17.14|17.1405|17.099|17.099|17.118|17.14|17.149|17.18|17.18|17.1819|17.1755|17.1253|17.0482|17.128|17.13|17.215|17.218|17.26|17.27|17.242|17.2176|17.157|17.137|17.2|17.1428|17.1848|17.1775|17.2225|17.542|17.542|17.542|17.499|17.51|17.56|17.55|17.6228|17.6325|17.6671|17.592|17.5261|17.535|17.477|17.454|17.395|17.4392|17.39|17.33|17.317|17.275|17.238|17.27|17.2992|17.34|17.35|17.305|17.3|17.3472|17.382|17.4111|17.417|17.5221|17.5465|17.44|17.555|17.56|17.5431|17.5983|17.57|17.576|17.59|17.57|17.6025|17.6271|17.61|17.64|17.61|17.61|17.61|17.6|17.6|17.644|17.6852|17.69|17.7|17.741|17.7241|17.714|17.72|17.75|17.8584|17.8824|17.76|17.92|17.9064|17.91|17.9029|17.8829|17.827|17.8388|17.8379|17.8247|17.82|17.8629|17.82|17.84|17.8338|17.819|17.84|17.9|17.9037|17.91|17.93|18.1|18.07|18.1005|18.1087|18.101|18.0997|18.108|18.1068|18.0678|18.08|18.09|18.1093|18.072|18.09|18.1196|18.1287|18.1477|18.14|18.2593|18.1|18.125|18.03|18.085|18.104|18.19|18.3003|18.32|18.2847|18.29|18.23|18.2068|18.23|18.2057|18.1678|18.18|18.138|18.15|18.15|18.17|18.19|18.18|18.19|18.2|18.2|18.1874|18.19|18.195|18.21|18.2477|18.2468|18.2918|18.3|18.3776|18.39|18.5367|18.54|18.56|18.6|18.75|18.79|18.7984|18.8165|18.98|19.0677|19.05|19.11|19.2927|19.16|19.2|19.28|19.28|19.3|19.24|19.2863|19.3013|19.2773|19.22|19.23|19.25|19.3263|19.34|19.35|19.4118|19.45|19.4413|19.453|19.44|19.44|19.4|19.46|19.4913|19.49|19.4813|19.48|19.55|19.62|19.63|19.69|19.7812|19.71|19.73|19.8|19.9973|19.8|20.033|20.042|19.85|20.051|19.9|19.87|19.9|19.95|20.01|20.051|19.9|19.92|19.93|20|19.996|19.969|19.9711|19.978|19.9|19.8821|19.82
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3220|3230|3235|3235|3249.75|3260.5|3242.8|3252.1499|3245|3232.95|3267.95|3254.1001|3238.5|3220|3245.55|3226.1001|3243.3501|3240.1001|3240|3234.3|3241.1001|3230.7|3226.5|3237.5|3232.3501|3227.25|3233.8|3242.5|3240|3244.3|3213.75|3228|3213.5|3208.5|3204.6499|3225.8501|3231.1499|3220.55|3210|3204.75|3222.7|3218.2|3217.5|3216|3211.8|3194.8999|3187.7|3201.3|3165|3153.8999|3192.6499|3160.45|3156.1499|3180|3159.75|3160.8|3154.1499|3153.25|3160|3171.05|3178.45|3130.05|3128.8|3142.5|3166.6001|3105.3|3087.7|3087.25|3087.5|3076.8|3048.8|3056.8501|3055.8501|3060|3055.8501|3047.95|3053.8501|3066.3501|3056|3045.1001|3030.8|3034.6001|3030|3030.5|3026.6001|3025.1001|2982.6001|3022.3999|3020|3015.6001|3017.5|2988.45|2990.5|3010|2991.1499|2989.25|2949.8|2964.2|2945|2934.8999|2949.6499|2948.55|2953.05|2950|2946.1499|2979.1499|2979.8|2942.75|2957.5|2960.7|2956|2948|2946.3|2953.05|2950.8501|2934.3501|2966.2|2990.25|2924.3999|2978.3999|2984.2|3006.55|2990.7|2937.5|2928.6001|2983.8501|29.31|2918.1001|2951.3|2948.3|2909.55|29.1|2919.25|2927.5|2957.1001|2911.8|2960.6001|2933.1499|2950|2978.7|2968.8999|2948.7|2995.75|2980|2835|2990.55|3008.55|3096.1499|3010|3029.1499|3087.05|3044.7|3101.3999|3090|3103.75|3135.1001|3125.3|3151.25|3150|3180|3220|3219.3999|3223.75|3195|3143.8|3167.5|3131.25|3076.3999|3163.5|3108.8999|3072.45|3126.3|3135.8|0.3145|3091.7|3037.7|3085.8501|3082.1001|3063.5|3073.3501|3050.3999|3093.3999|3121.5|3145|3182.8501|3161|3197|3215.6499|3195|3188.1499|3220.45|3206.55|3200.75|3195|3189.8501|3149.55|3186|3160|3195|3206.45|3204.6001|3180.1001|3205.25|3200|3205|3210|3215|3207.5|3220|3224.3999|3246.5|3207.75|3221|3227.5|3238.1499|3228.25|3237.1499|3235.25|3210|3200.6001|3247.1499|3250.95|3293.8|3290|3189.1499|3130.8999|3100.3|3155|3152.5|3195.25|3092.5|3117.3999|3076|3075|3067.6001|3061.1001|3065|3086|3105|3105|3113.1499|3132.25|3149|3125|3132.5|3135.8999|3162.95|3166.3|3140|3155|3147.5|3154.8999
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.625|50.06|50.22|50.455|50.31|50.525|50.225|50.21|50.52|51.175|51.54|51.585|51.135|51.135|51.025|51.245|51.06|51.285|51.285|51.495|51.765|51.97|51.805|51.93|51.855|51.87|52.01|52.26|52.38|52.28|52.07|52.44|52.32|52.34|52.305|52.2|52.065|51.895|51.79|51.725|51.975|52.005|51.75|51.61|51.955|52.085|52.455|52.48|52.25|52.31|52.215|52.315|52.775|52.785|52.89|53.105|53.14|53.04|53.075|52.815|52.995|52.87|52.85|53.04|52.85|52.125|52.35|52.255|52.255|51.95|52.24|52.335|52.2|52.08|52.05|51.92|52.145|52.445|52.465|52.575|52.365|52.43|52.48|52.12|52.245|52.425|52.215|51.97|51.535|51.56|51.77|51.335|51.51|51.54|51.66|51.81|51.455|51.51|51.155|51.215|51.67|51.665|51.76|51.92|51.7|51.81|51.36|51.9|51.9|52.185|52.35|52.35|52.12|52.355|52.52|52.53|52.525|52.27|52.33|52.31|52.365|52.395|52.2|52.3|51.88|52.175|52.195|52.26|52.39|52.715|52.885|52.87|52.89|52.775|52.95|53.465|53.27|53.69|53.78|53.95|54|53.94|54.055|54.01|54.01|54.325|54.065|54.065|53.955|54.825|54.825|54.825|55.005|55.005|55.215|55.135|55.3|55.235|54.99|55.25|54.89|54.925|54.955|55.005|54.91|54.7|54.6|54.715|54.575|54.92|54.765|55.045|55.16|55.075|54.925|54.885|55.065|54.885|54.95|55.305|55.18|55.56|56.1|56.33|56.69|56.66|56.625|56.11|56.1|56.34|56.57|56.335|56.515|56.515|56.635|56.475|56.25|56.655|57.4|57.455|57.49|57.385|57.96|57.995|58.015|57.735|58.065|58.11|58.14|57.845|57.715|57.825|57.705|57.805|57.68|57.19|56.94|57.03|57.035|57.04|57.03|56.96|57.335|57.34|57.2|57.365|58.065|57.8|58.155|58.22|58.415|58.27|58.3|58.315|58.605|58.38|58.215|58.165|58.3|58.19|58.32|58.445|58.01|58.135|57.69|58.085|58.21|58.11|57.99|57.79|57.56|57.645
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1339|1344|1346.5|1348.5|1347.5|1342.5|1342|1350.5|1351.5|1352.5|1350|1345|1349|1358|1362.5|1362.5|1360|1362.75|1362.75|1365.5|1366|1363|1367|1367|1364.5|1368|1369|1369|1369|1366.25|1363|1357|1369|1368|1367|1362.5|1368.25|1366|1366.5|1364.5|1366|1369|1369.5|1370|1371|1370|1370|1364.5|1370.5|1364.5|1370|1370|1357|1357|1370.25|1370.75|1369.5|1363.5|1369|1369|1369|1370.5|1369.5|1372|1364|1362.5|1368.5|1361.5|1362|1360.5|1364.75|1364.75|1364.5|1357|1365|1364|1363|1349.5|1362.5|1362.5|1362.5|1362.5|1364.5|1364.5|1363|1363.25|1363.5|1363.5|1362.5|1364|1363|1362.5|1346|1357|1355.5|1353.5|1353|1352.5|1354|1359.5|1358|1358.5|1350|1361.5|1360|1362.5|1350.5|1362|1363|1353.5|1363|1359.5|1359.5|1365.5|1366|1364|1363.5|1363.5|1363|1364|1366.5|1365.5|1362.5|1365|1362|1361|1362.5|1362.5|1364.5|1365.5|1369|1371|1367|1364|1370.5|1359.5|1359.5|1368|1370|1376.15|1366|1362.5|1359|1357|1369.5|1368|1370|1367.5|1366|1367|1368.5|1369|1368|1362|1377|1374.5|1368|1357|1368|1357.5|1366|1366.5|1361|1355.5|1350.5|1359.5|1357.5|1355.5|1362|1364|1371|1368.5|1366.5|1361|1372|1371|1370|1370.5|1371|1374|1361.5|1371.5|1355.5|1356.5|1356.5|1370.5|1370.5|1360|1363|1352|1358|1349|1362|1362|1364|1367.5|1356|1351.5|1353.5|1354|1353|1359.5|1359.5|1359.5|1359.5|1359.5|1357.5|1360.5|1360.5|1361.5|1358.5|1355|1357.5|1362|1358.5|1366|1369|1369.5|1369.5|1371|1371.5|1372|1372.5|1371|1363|1375.5|1374|1370|1374.5|1372.5|1362|1357|1357.5|1362|1358.5|1358.5|1367|1369.5|1369.5|1371.5|1372|1371.5|1365|1369.5|1364.5|1359|1369.75|1375|1376.5|1373.5|1369.5|1367.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32.5|32.85|32.85|32.925|32.9|32.9|32.85|32.9|33.1|33.525|33.6|33.45|33.45|33.43|33.25|33.1|33.4|33.55|33.55|33.7|33.45|33.88|33.9|33.9|33.9|33.55|34.05|33.8|34.01|34.02|34.17|33.85|33.95|34|33.78|33.78|33.71|33.7|33.5|33.74|33.75|33.5|33.6|33.8|34|33.9|33.95|33.9|34.05|33.95|33.95|34.2|34.38|34.4|34.3|34.45|34.5|34.25|34.31|34.25|34.25|34.225|34.25|34.25|33.85|34.05|33.95|33.9|34.01|33.95|33.95|33.9|33.85|33.95|34|34.03|34.12|34.02|34|33.9|33.9|33.9|33.95|33.98|33.9|33.6|33.45|33.35|33.51|33.32|33.41|33.4|33.42|33.42|33.35|33.28|33.3|33.1|32.93|33.15|32.88|33.06|33|33.02|32.64|32.62|32.62|32.85|33.15|33.15|33.22|33.3|33.43|33.36|33.48|33.37|33.32|33.22|33.35|33.05|33.02|33.05|33.15|32.95|33.09|32.95|33.02|33.2|33.47|33.635|33.635|33.78|33.805|33.78|34.15|34.15|34.1|34.32|34.35|34.4|34.42|34.43|34.47|34.48|34.44|34.5|34.5|34.51|34.48|34.53|34.6|34.77|34.825|34.84|34.82|34.75|34.82|34.73|34.87|34.79|34.78|34.7|34.835|34.77|34.65|34.73|34.69|34.7|34.7|34.73|34.77|34.82|34.75|34.77|34.8|34.82|34.82|34.83|35.12|34.915|34.75|35.065|35.2|35.22|35.17|34.95|34.65|34.61|34.55|34.8|34.74|34.89|34.8|34.82|34.91|35|35|34.98|35.22|35.3|35.35|35.385|35.405|35.35|35.385|35.395|35.27|35.32|35.33|35.28|35.22|35.2|35.15|35.18|35.32|35.18|35.2|35.84|35.29|35.855|35.43|35.37|35.38|35.37|35.45|35.665|35.49|35.48|35.52|35.985|35.55|35.52|35.57|35.52|35.47|35.52|35.48|35.43|35.48|35.52|35.995|35.53|35.45|35.51|35.55|35.96|35.96|35.47|35.5|35.48|35.775|35.55
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.41|15.5|15.46|15.43|15.46|15.43|15.46|15.46|15.445|15.46|15.44|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.435|15.435|15.46|15.46|15.46|15.46|15.46|15.43|15.46|15.4|15.46|15.435|15.46|15.4|15.425|15.46|15.44|15.46|15.45|15.46|15.46|15.46|15.46|15.45|15.46|15.45|15.46|15.46|15.46|15.46|15.43|15.46|15.435|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.5|15.46|15.46|15.46|15.46|15.48|15.49|15.48|15.48|15.495|15.48|15.475|15.475|15.485|15.41|15.505|15.41|15.495|15.4|15.41|15.49|15.495|15.485|15.4|15.41|15.4|15.475|15.485|15.475|15.48|15.49|15.48|15.545|15.54|15.535|15.485|15.41|15.41|15.545|15.54|15.495|15.45|15.55|15.535|15.545|15.54|15.55|15.525|15.52|15.535|15.525|15.535|15.45|15.45|15.54|15.54|15.525|15.53|15.53|15.54|15.55|15.45|15.55|15.55|15.55|15.55|15.545|15.46|15.53|15.545|15.555|15.545|15.53|15.5|15.54|15.545|15.535|15.52|15.52|15.55|15.545|15.545|15.545|15.555|15.475|15.54|15.54|15.54|15.59|15.39|15.6|15.57|15.58|15.58|15.58|15.59|15.6|15.4|15.535|15.46|15.41|15.485|15.505|15.505|15.625|15.635|15.41|15.41|15.605|15.595|15.6|15.615|15.625|15.615|15.4|15.62|15.4|15.4|15.4|15.4|15.565|15.59|15.4|15.41|15.57|15.575|15.41|15.57|15.41|15.41|15.46|15.47|15.41|15.475|15.48|15.49|15.495|15.33|15.5|15.505|15.52|15.52|15.53|15.46|15.52|15.455|15.48|15.54|15.455|15.49|15.5|15.515|15.51|15.52|15.515|15.43|15.575|15.44|15.575|15.585|15.5|15.59|15.6|15.61|15.62|15.545|15.54|15.545|15.545|15.545|15.55|15.35|15.525|15.555|15.49|15.44|15.44|15.44|15.43|15.46|15.47|15.42|15.455|15.46|15.475|15.4
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|720.98|725.23|720.94|720.98|720.98|725.38|721|720.95|720.94|720.92|720.94|720.92|720.9|720.94|720.94|720.98|725.255|720.98|720.98|720.92|720.94|720.95|721|721|725.24|726|725.845|725.365|721.02|721|720.94|721|720.9|720.94|721|726.475|720.9|726|720.9|721|726.335|723.66|723.67|723.65|720|723.65|723.85|723.9|723.9|723.9|726.205|725.21|723.82|723.85|725.395|723.75|725.205|723.72|723.7|725.145|723.62|723.65|725.275|723.67|723.67|723.72|735.68|723.66|723.65|723.66|723.66|725.33|723.66|725.52|723.68|725.52|730.025|723.69|723.67|723.68|725.21|726.275|723.72|725.21|723.7|723.7|726.525|728.315|723.83|723.82|723.82|723.8|723.71|723.7|723.71|723.71|726.045|723.7|723.69|725.88|725.245|724.905|723.59|723.69|725.96|725.275|723.72|723.83|725.105|723.56|725.84|725.77|724.97|726.235|726.2|726.005|723.35|724.97|723.43|723.43|725.34|725.665|723.42|723.47|725.555|723.34|723.33|730|723.43|724.96|725.015|725.735|724.835|723.2|724.845|724.835|723.18|723.15|724.89|723.15|723.28|725.24|725.4|725.03|723.65|727.54|723.55|725|723.72|723.73|723.73|725.19|725.135|723.75|725.145|723.92|724.15|725.315|724.15|728.03|727.21|724.32|728.85|724.39|724.39|724.46|724.45|725.05|724.95|725.07|725.08|725.805|725.12|725.12|725.09|725.765|725.01|725.72|725.07|727.21|725.17|725.845|725.18|725.18|725.17|725.18|725.18|725.915|725|725.15|725.97|725.14|725.45|726.045|725.48|725.49|725.31|725.29|725.27|725.28|725.885|725.925|725.89|725|725.29|729.07|725.68|724.39|724.39|724.39|724.42|728.64|728.3|724.41|724.41|724.41|724.41|728.64|724.41|728.12|724.39|724.39|724.32|724.32|724.47|728.2|724.53|724.52|724.44|726.93|724.17|728.075|728.335|724.33|724.25|724.4|724.4|724.4|724.39|724.39|724.25|724.54|724.27|726|724.27|724.31|724.25|724.35|724.13|724.25|724.08|724.27
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.5005|18.694|18.6842|18.613|18.607|18.7147|18.7705|18.8555|19.04|19.2705|19.291|19.2387|19.225|19.181|19.2895|19.351|19.5413|19.66|19.653|19.7163|19.69|19.867|19.7401|19.732|19.466|19.2065|19.2085|19.082|19.1315|19.1535|19.0128|19.173|19.058|18.933|18.972|18.866|18.7575|18.6115|18.6259|18.631|18.567|18.543|18.5848|18.575|18.6215|18.642|18.7745|18.9937|18.914|19.059|19.251|19.1675|19.1295|19.1125|19.0395|19.09|19.1553|19.0235|19.2025|18.9849|19.068|19.149|19.2405|19.135|19.206|19.0405|19.2325|19.079|18.99|18.808|18.862|18.771|19.035|18.915|18.9075|18.7095|18.8295|18.673|18.5533|18.4945|18.268|18.217|18.2314|18.255|18.1625|18.209|17.9565|17.9295|17.748|17.882|17.7673|17.7995|17.7645|17.662|17.6661|17.7493|17.73|17.6675|17.71|17.6725|17.7915|17.9015|17.873|17.816|17.887|17.715|17.84|17.875|17.616|17.728|17.687|17.6602|17.6552|17.7107|17.8475|17.6646|17.8065|17.772|17.8275|17.9727|17.9485|17.8526|17.9271|17.8875|17.845|17.8178|17.89|17.8013|17.7805|17.7251|17.59|17.777|17.73|17.6597|17.486|17.5475|17.4794|17.587|17.563|17.678|17.7803|17.907|17.9556|18.0875|18.2605|18.3025|18.202|18.2205|18.1278|18.045|17.8525|17.991|17.872|17.9996|18.1115|18.2342|18.1895|17.9575|17.9115|18.048|17.9205|18.055|18.1362|18.172|18.201|18.2267|18.236|18.343|18.685|18.6392|18.6212|18.7083|18.4772|18.518|18.506|18.443|18.634|18.6646|18.7052|18.829|18.7812|18.6425|18.6995|18.8157|18.832|19.014|19.1715|19.211|18.9995|19.053|18.866|18.7593|18.7386|18.82|19.0257|19.183|18.8555|18.733|18.8125|18.788|18.849|18.594|18.498|18.5038|18.5885|18.5513|18.7813|18.6787|18.6688|18.7405|18.82|18.822|18.664|18.725|18.719|18.7092|19.0252|18.8905|18.7575|18.93|19.0255|19.1019|19.0131|19.0765|19.266|19.216|19.665|19.6191|19.6062|19.8385|19.6715|19.495|19.615|19.51|20.002|19.811|20.1075|19.906|19.9103|19.6667|19.9073|20.0113|20.3735|20.4378|20.3835|20.278|20.26|20.282|20.347|20.3495|20.481|20.6225
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.9125|3.9265|3.935|3.938|3.9555|3.954|3.9565|3.956|3.9715|3.9875|4.0045|4.009|3.997|3.9975|4.0065|4.0135|4.0195|4.047|4.047|4.0665|4.083|4.0845|4.0785|4.0785|4.078|4.074|4.081|4.0815|4.0795|4.0845|4.0865|4.0785|4.0765|4.088|4.0875|4.0755|4.068|4.0625|4.0895|4.0895|4.0815|4.103|4.1145|4.117|4.1075|4.1115|4.14|4.1495|4.1615|4.1765|4.1745|4.194|4.1915|4.1915|4.2065|4.229|4.2295|4.2315|4.2355|4.2305|4.2315|4.232|4.2375|4.242|4.234|4.2355|4.2335|4.2375|4.225|4.2235|4.2235|4.2235|4.217|4.222|4.222|4.2225|4.2195|4.232|4.2375|4.2285|4.2275|4.2387|4.2335|4.2205|4.2315|4.2215|4.2065|4.2045|4.198|4.198|4.1875|4.1915|4.1885|4.1895|4.2055|4.192|4.2075|4.1975|4.1945|4.2095|4.2385|4.26|4.2705|4.2705|4.2705|4.2705|4.267|4.2675|4.273|4.2795|4.279|4.281|4.287|4.2895|4.2955|4.2985|4.296|4.2935|4.295|4.2915|4.289|4.2855|4.2835|4.2785|4.2785|4.2855|4.2855|4.2815|4.2815|4.2775|4.2845|4.282|4.278|4.2835|4.2915|4.2865|4.285|4.2875|4.2925|4.2925|4.2935|4.2975|4.2965|4.2985|4.2985|4.297|4.2975|4.298|4.2925|4.2935|4.2975|4.288|4.288|4.288|4.287|4.2875|4.2835|4.2775|4.2765|4.2675|4.258|4.2625|4.265|4.265|4.2685|4.2605|4.2665|4.2635|4.2805|4.288|4.281|4.2825|4.272|4.2685|4.2785|4.293|4.2935|4.3045|4.3215|4.3275|4.323|4.3215|4.3275|4.3455|4.3485|4.347|4.347|4.3365|4.3375|4.3275|4.319|4.328|4.341|4.341|4.3465|4.3475|4.3715|4.399|4.399|4.398|4.4|4.4105|4.4045|4.4075|4.4125|4.4275|4.4335|4.4355|4.435|4.4365|4.431|4.4315|4.4275|4.4255|4.4205|4.419|4.416|4.411|4.4255|4.429|4.4275|4.4255|4.4265|4.4355|4.4395|4.448|4.4495|4.4465|4.4515|4.4605|4.4545|4.447|4.448|4.4545|4.449|4.447|4.44|4.4385|4.4405|4.449|4.4525|4.4575|4.458|4.453|4.4535|4.449|4.4495|4.4485|4.4445|4.439|4.439|4.436
00067|2170|/currencies/usd-nad|CURRENCY:NAD|11.8535|12.035|12.051|12.2653|12.131|12.2985|12.268|12.301|12.364|12.391|12.434|12.3455|12.385|12.305|12.2985|12.36|12.455|12.3724|12.384|12.3705|12.27|12.5075|12.6053|12.599|12.755|12.735|12.697|12.771|13.1465|13.5055|13.4535|13.677|13.605|13.655|13.738|13.511|13.445|13.5155|13.7071|13.715|13.659|13.66|13.76|13.887|13.883|13.819|13.975|14.044|13.981|14.1565|14.3915|14.37|14.4645|14.3666|14.2427|14.153|14.232|14.0895|14.2201|13.9748|14.0565|14.1214|14.0418|14.11|14.2369|14.0395|13.7674|13.709|13.64|13.485|13.5795|13.3925|13.3155|13.2665|13.485|13.5489|13.7045|13.8005|13.719|13.6885|13.5655|13.657|13.597|13.556|13.5245|13.5885|13.376|13.3295|13.244|13.2815|13.333|13.321|13.305|13.166|13.118|13.13|13.0015|12.973|12.935|12.798|12.7942|12.9095|12.973|12.94|13.0158|13.0265|12.984|13.0445|13.0385|13.2|13.1612|13.2255|13.1705|13.1605|13.2675|13.1785|13.311|13.3275|13.4405|13.4605|13.4345|13.3775|13.2275|13.4215|13.4015|13.2035|13.2678|13.175|13.0191|13.0191|13.0724|13.0724|12.9792|12.915|13.0336|12.9185|12.9591|12.9591|13.0491|13.2178|13.4543|13.5527|13.4759|13.4406|13.4406|13.382|13.182|13.215|13.057|13.023|12.927|13.028|12.854|12.929|12.973|13.055|13.0791|12.817|12.8086|12.8855|12.6359|12.761|12.8136|12.895|12.9189|12.8472|12.7912|12.699|12.8649|12.8855|13.0865|13.132|12.9565|12.865|12.9215|12.8905|13.0685|13.2115|13.2175|13.4185|13.1995|13.0594|13.1825|13.3535|13.3485|13.4615|13.6185|13.6095|13.5789|13.605|13.4186|13.3519|13.335|13.3519|13.355|13.2755|13.0485|12.9985|13.1155|13.15|13.28|13.2963|13.299|13.415|13.4706|13.4595|13.8|13.9413|13.7668|13.7668|13.805|13.6047|13.7399|13.4233|13.2785|13.0285|12.9902|12.7435|12.4235|12.4534|12.5633|12.625|12.635|12.725|12.7614|13.0091|13.175|13.1641|13.1641|13.3421|13.1327|12.9716|13.0491|13.0491|13.0491|13.0265|13.1265|13.0075|12.955|12.865|13.0491|13.115|13.0525|13.065|13.025|13.0591|13.1191|13.3336|13.3723|13.3775|13.365|13.44
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|305.35|305.4|305.4|305.45|305.45|305.5|305.5|305.55|305.55|305.55|315.25|305.65|305.65|305.7|305.7|305.7|305.75|306.6|306.6|306.6|306.65|306.25|306.25|306.25|306.25|306.6|306.6|306.5|314.75|306.25|307.55|314.75|314.75|306.65|306.7|306.25|306.6|306.75|305.75|305.75|305.5|305.55|305.55|306.25|306.25|306.25|305.65|306.2|305.7|306.25|305.75|305.75|305.75|314.75|305.7|305.7|305.65|305.65|305.65|305.6|305.6|306.05|305.55|305.5|305.5|315.25|305.45|305.4|305.4|314.75|305.35|305.75|305.75|305.4|305.8|305.3|314.75|305.95|314.75|305.4|305.45|306.25|306|306|305.7|305.25|314.75|314.75|306.25|328.25|314.75|305.65|306.2|325.25|306.25|305.75|306.2|305.75|306.2|305.25|305.65|305.25|305.25|305.25|305.25|305.6|305.25|306.05|305.5|306|305.25|306|305.95|305.45|305.4|305.4|305.25|305.35|314.75|315.25|314.75|305.25|307.25|307.25|314.75|314.75|315.25|305.9|305.18|319.79|319.935|320.37|319.725|305.28|320.37|324.62|305.4|305.35|305.48|305.5|305.5|324.605|319.885|324.445|305.5|324.62|305.45|315.25|305.38|305.38|305.3|305.32|305.35|305.3|324.37|305.28|305.28|324.355|305.2|323.37|324.37|305.1|318.355|305.08|305.05|305.05|305|304.98|304.9|304.88|304.85|324.355|304.9|304.95|304.95|304.9|304.9|305.9|304.95|314.875|304.9|315.11|306.5|305.05|305.05|305.15|305.2|319.385|317.355|305.2|318.165|305.9|305.3|309.895|305.3|305.5|305.5|305.5|305.55|305.55|305.55|305.5|305.5|305.6|311.015|306.41|310.385|305.6|305.65|313.925|305.75|314.89|315.87|305.85|305.95|307.1|306.2|306.5|307.5|310.735|307|306.95|306.5|306.2|305.98|305.65|305.5|305.25|305.27|305.15|305.2|304.95|304.7|304.7|304.95|304.9|304.95|305|304.98|304.7|304.7|304.7|304.95|305|304.95|304.95|304.5|304.5|304.5|304.7|315.79|314.75
00069|2172|/currencies/usd-nio|CURRENCY:NIO|31.035|31.14|31.035|31.005|30.975|31.11|31.015|31.045|30.9|31.025|31.055|30.83|30.8|31.005|30.815|30.85|30.85|30.83|30.83|30.815|30.815|30.815|30.84|30.815|30.855|30.875|30.815|30.815|30.8|30.8|30.825|30.815|30.91|30.875|30.835|30.805|30.825|30.825|30.795|30.825|30.79|30.785|30.775|30.78|30.775|30.775|30.785|30.61|30.775|30.765|30.785|30.765|30.75|30.75|30.575|30.745|30.57|30.76|30.76|30.735|30.225|30.775|30.775|30.285|30.295|30.735|30.64|30.355|30.56|30.75|30.295|30.555|30.265|30.285|30.305|30.555|30.595|30.285|30.305|30.295|30.545|30.605|30.315|30.535|30.295|30.315|30.59|30.505|30.225|30.245|30.265|30.515|30.345|30.365|30.365|30.325|30.62|30.345|30.555|30.64|30.64|30.645|30.075|29.805|29.815|29.845|29.855|29.895|29.875|29.895|29.905|30.275|30.27|30.32|30.32|30.315|30.045|30.31|29.695|29.705|30.3|30.3|30.065|30.025|30.285|30.065|29.845|30.055|29.915|30.24|30.19|30.13|30.11|30.045|30.265|30.22|30.005|30.005|30.435|30.055|30.075|30.205|30.215|30.235|30.075|30.13|30.055|29.96|29.855|29.895|29.915|30.04|30.015|29.805|29.995|29.925|29.575|29.985|29.625|30.05|29.99|29.675|29.995|29.715|29.735|29.775|29.775|29.795|29.745|29.735|29.725|30.025|29.795|29.805|29.745|30.005|30.005|30.055|29.875|29.99|29.765|29.98|29.735|29.75|29.765|29.78|29.575|29.9|29.8|29.625|29.89|29.615|29.565|29.89|29.595|29.635|29.58|29.625|29.455|29.605|29.79|29.58|29.87|29.6|29.775|29.61|29.555|29.595|29.465|29.785|29.475|29.76|29.745|29.475|29.475|29.545|29.455|29.775|29.435|29.725|29.455|29.455|29.685|29.475|29.525|29.765|29.645|29.565|29.445|29.755|29.515|29.75|29.805|29.525|29.78|29.445|29.545|29.445|29.455|29.505|29.78|29.375|29.405|29.66|29.395|29.625|29.62|29.585|29.405|29.395|29.6|29.375
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.7526|7.8233|7.8524|7.8678|7.8472|7.8774|7.8733|7.8808|7.9256|8.0146|8.0722|8.1027|8.0777|8.049|8.0659|8.1048|8.1278|8.1991|8.2095|8.2514|8.271|8.3104|8.3133|8.3275|8.3539|8.4108|8.3467|8.3598|8.381|8.3011|8.325|8.3461|8.384|8.3006|8.3164|8.2714|8.2634|8.3249|8.2834|8.3192|8.2558|8.2448|8.1521|8.1302|8.1377|8.1534|8.2123|8.2931|8.2395|8.2079|8.2435|8.181|8.1666|8.1345|8.1311|8.1654|8.1717|8.1354|8.172|8.1358|8.1498|8.1691|8.1502|8.1464|8.1709|8.0151|8.0051|8.0014|7.9848|7.9299|7.9604|7.945|7.8984|7.8888|7.902|7.9211|7.9521|7.9846|7.9875|8.005|7.9586|7.9817|8.0024|7.9615|7.9395|7.9533|7.8907|7.8182|7.8|7.8028|7.8649|7.7997|7.8321|7.8508|7.8754|7.8799|7.8353|7.8411|7.7395|7.7331|7.8017|7.7795|7.8098|7.7989|7.7613|7.8104|7.7489|7.7541|7.7582|7.8436|7.8682|7.9097|7.898|7.9066|7.9687|7.9252|7.9578|7.9509|7.9336|7.9544|7.9565|7.9572|7.9245|7.9481|7.9066|7.8979|7.9282|7.8641|7.912|7.9539|7.8924|7.9729|8.0068|8.0368|8.0456|8.0531|8.0884|8.1591|8.1845|8.2597|8.2836|8.2782|8.3283|8.3649|8.3496|8.392|8.3556|8.3648|8.3472|8.3855|8.4259|8.4198|8.481|8.4485|8.49|8.5324|8.5451|8.5024|8.4471|8.5074|8.4237|8.4296|8.4742|8.4937|8.4948|8.4949|8.4529|8.4512|8.4136|8.4532|8.4353|8.4316|8.4115|8.377|8.3985|8.331|8.3743|8.3377|8.3747|8.4804|8.4047|8.4636|8.5534|8.5593|8.5989|8.6214|8.6903|8.6475|8.5936|8.6769|8.6524|8.59|8.5949|8.5836|8.5647|8.5849|8.5662|8.5477|8.6709|8.6212|8.5805|8.5104|8.5577|8.5851|8.585|8.5482|8.5978|8.6259|8.6578|8.625|8.6099|8.5893|8.5786|8.5964|8.5624|8.4995|8.5246|8.4937|8.4961|8.4877|8.4627|8.4666|8.4766|8.4782|8.5092|8.4959|8.6193|8.5659|8.6027|8.5829|8.5484|8.4531|8.4909|8.4225|8.4833|8.409|8.3944|8.3701|8.376|8.3382|8.3666|8.3606|8.3372|8.3381|8.2869|8.339|8.3989|8.3905|8.3654|8.3354|8.3163|8.3208
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3628|1.3598|1.3646|1.3742|1.3695|1.3749|1.3761|1.3697|1.3781|1.3772|1.3893|1.3964|1.3935|1.3949|1.3976|1.41|1.4075|1.4074|1.411|1.4106|1.4162|1.4207|1.4241|1.4239|1.4249|1.4259|1.4339|1.4296|1.4306|1.4321|1.4239|1.4422|1.4466|1.4619|1.4639|1.4528|1.4544|1.4582|1.4522|1.4637|1.4533|1.4493|1.4467|1.4533|1.4512|1.4528|1.4642|1.4685|1.4669|1.4596|1.4541|1.4544|1.4487|1.4431|1.4392|1.4358|1.449|1.4397|1.4478|1.4464|1.4525|1.4605|1.4544|1.4533|1.4611|1.452|1.4488|1.4356|1.4357|1.4221|1.398|1.3945|1.3943|1.3952|1.4025|1.4114|1.4146|1.4154|1.4096|1.4055|1.3951|1.3968|1.3897|1.3876|1.382|1.3887|1.3872|1.3766|1.3622|1.3685|1.3593|1.3665|1.3763|1.3717|1.3845|1.3812|1.3721|1.3784|1.3764|1.3825|1.3889|1.382|1.3962|1.3974|1.3927|1.3885|1.378|1.3781|1.3812|1.386|1.3839|1.3738|1.3649|1.3673|1.3733|1.3675|1.382|1.3722|1.3661|1.3745|1.3627|1.3642|1.3581|1.3496|1.345|1.3459|1.3393|1.3307|1.3311|1.335|1.3295|1.3481|1.3444|1.3412|1.3519|1.3593|1.3605|1.3664|1.3611|1.3654|1.3775|1.3841|1.3745|1.3733|1.3743|1.372|1.3718|1.371|1.3636|1.3698|1.3687|1.3753|1.372|1.3724|1.3764|1.3833|1.381|1.3822|1.3792|1.3874|1.3757|1.3848|1.3889|1.3868|1.3858|1.3899|1.3918|1.4009|1.4003|1.4164|1.4116|1.4092|1.417|1.4161|1.4239|1.4188|1.4261|1.4294|1.4436|1.4495|1.4407|1.4528|1.4531|1.4569|1.4601|1.4405|1.4499|1.4478|1.4457|1.4558|1.4539|1.442|1.4478|1.4561|1.4539|1.4511|1.4386|1.4251|1.4219|1.4261|1.4278|1.4199|1.427|1.4288|1.4289|1.4349|1.4368|1.4364|1.4418|1.4347|1.436|1.4341|1.4257|1.4271|1.4296|1.4219|1.4257|1.4192|1.4227|1.4227|1.4197|1.4201|1.4174|1.4252|1.4312|1.4194|1.4452|1.4444|1.4446|1.449|1.4461|1.438|1.4298|1.4201|1.4156|1.3998|1.3904|1.3902|1.3881|1.3832|1.3908|1.3963|1.3906|1.3899|1.3869|1.3844|1.3951|1.3934|1.3889|1.3918|1.3764|1.3697
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3849|0.3851|0.3847|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3849|0.3848|0.3848|0.385|0.385|0.3851|0.3855|0.3851|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3852|0.3847|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3854|0.3849|0.3849|0.3851|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3851|0.3851|0.3852|0.3852|0.385|0.3851|0.3851|0.385|0.3849|0.3852|0.3849|0.3851|0.3851|0.385|0.3852|0.385|0.385|0.3852|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3852|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.3852|0.3851|0.3851|0.385|0.3852|0.385|0.3852|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.3859|0.3851|0.3856|0.3856|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.3849|0.3851|0.385|0.3853|0.3859|0.385|0.3854|0.3851|0.3853|0.3853|0.385|0.3851|0.3851|0.3852|0.3853|0.3851|0.3852|0.3852|0.3852|0.3853|0.3851|0.385|0.3849|0.3851|0.3849|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3849|0.3851|0.3851|0.3851|0.3851|0.3849|0.3849|0.3855|0.3855|0.3851|0.3855|0.3854|0.3854|0.3854|0.3853|0.3852|0.3852|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3852|0.3849|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.3849|0.3851|0.3849|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3854|0.3854|0.3853|0.3853|0.3853|0.3853|0.3851|0.3853|0.3853|0.3853|0.3853|0.3852|0.3853|0.3852|0.3852|0.3851|0.3851|0.3849|0.3851|0.3851|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2115|3.2182|3.2125|3.2151|3.2138|3.2096|3.2092|3.2105|3.216|3.2178|3.2211|3.2186|3.2155|3.2107|3.21|3.218|3.2319|3.2375|3.2375|3.239|3.2405|3.2385|3.2346|3.2346|3.2662|3.2665|3.2814|3.2799|3.2941|3.242|3.2351|3.2342|3.235|3.2355|3.2353|3.2355|3.2365|3.232|3.2353|3.2325|3.2349|3.234|3.2353|3.2374|3.2375|3.2353|3.236|3.2378|3.2405|3.245|3.2555|3.2428|3.24|3.2426|3.2408|3.2463|3.2426|3.2374|3.2455|3.237|3.266|3.2505|3.2485|3.2451|3.24|3.2335|3.2374|3.2387|3.2365|3.2348|3.2367|3.2434|3.2424|3.2485|3.252|3.2585|3.2645|3.272|3.2679|3.261|3.258|3.2639|3.2728|3.2647|3.2668|3.2722|3.2705|3.2593|3.248|3.2488|3.2485|3.2455|3.2456|3.251|3.237|3.2382|3.2319|3.2315|3.2315|3.2344|3.2351|3.2361|3.2373|3.2365|3.242|3.2395|3.2395|3.2385|3.2384|3.2383|3.2378|3.2368|3.2388|3.2426|3.2412|3.2414|3.2455|3.2424|3.244|3.251|3.2473|3.241|3.241|3.2455|3.2372|3.2386|3.238|3.2405|3.244|3.2479|3.2479|3.2506|3.2446|3.2495|3.2417|3.2407|3.2424|3.2464|3.2489|3.2435|3.2515|3.2552|3.2543|3.2527|3.252|3.2563|3.2575|3.2577|3.2521|3.2508|3.2513|3.2553|3.2542|3.2559|3.2703|3.272|3.2718|3.2748|3.2763|3.2797|3.2767|3.2774|3.2797|3.268|3.2685|3.2695|3.267|3.2671|3.2719|3.2723|3.2705|3.2811|3.284|3.2738|3.2676|3.2656|3.2822|3.2771|3.2742|3.2787|3.275|3.262|3.268|3.2735|3.287|3.294|3.2898|3.2867|3.2655|3.2835|3.2518|3.2451|3.244|3.2507|3.245|3.25|3.2455|3.2447|3.242|3.2432|3.2521|3.2521|3.2559|3.2515|3.2559|3.2535|3.2538|3.2462|3.2488|3.2507|3.2475|3.2507|3.247|3.2496|3.2461|3.2475|3.2447|3.246|3.24|3.244|3.2438|3.2505|3.2479|3.2495|3.2579|3.2565|3.2796|3.283|3.2927|3.2957|3.2959|3.28|3.2949|3.28|3.2845|3.2595|3.2645|3.251|3.2538|3.2485|3.2485|3.2465|3.247|3.262|3.2485|3.2603|3.2618|3.2599|3.253|3.2675|3.2868|3.2982
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.2335|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.2176|3.2335|3.2176|3.2176|3.2176|3.2335|3.2176|3.2176|3.2176|3.2176|3.2176|3.2231|3.2176|3.2176|3.2176|3.2176|3.2176|3.2127|3.2176|3.2121|3.2121|3.2121|3.2127|3.2121|3.2121|3.2121|3.2121|3.2121|3.2121|3.2121|3.2127|3.2121|3.2121|3.2127|3.2127|3.2048|3.2048|3.2048|3.2048|3.2048|3.2048|3.2048|3.2127|3.2048|3.2127|3.218|3.2127|3.2121|3.1997|3.2075|3.2075|3.2024|3.2024|3.1946|3.2024|3.2018|3.1742|3.1946|3.1946|3.2024|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.2024|3.1946|3.2024|3.2024|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.2024|3.1946|3.1946|3.2024|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.1844|3.1921|3.1844|3.1844|3.182|3.182|3.182|3.1806|3.1759|3.182|3.1742|3.1742|3.1742|3.1742|3.1742|3.1814|3.1814|3.1742|3.1742|3.1742|3.1791|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.182|3.1759|3.1742|3.1782|3.182|3.1759|3.1759|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.182|3.182|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.2109|3.2109|3.182|3.1742|3.1742|3.1742|3.182|3.182|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.182|3.1742|3.1742|3.1742|3.182|3.1742|3.1836|3.182|3.1742|3.1742|3.182|3.1742|3.1742|3.1742|3.182|3.182|3.1742|3.1742|3.1742|3.2109|3.182|3.2109|3.2109|3.2109|3.2109|3.2109|3.2109|3.2109|3.182|3.2109|3.182|3.1836|3.182|3.182|3.1742|3.1692|3.1692|3.1769|3.1769|3.1769|3.1692|3.1692|3.1692|3.1692|3.1692|3.1692|3.1708|3.1692|3.1692|3.1692|3.1692|3.1785|3.1692|3.1692|3.1435|3.1788|3.1785|3.1788|3.1788|3.1435|3.1435|3.145|3.1435|3.1435|3.1435|3.1435|3.1435|3.1435|3.1435|3.1788
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.782|51.099|51.01|50.712|50.795|50.754|50.568|50.368|50.34|50.367|50.492|50.358|50.173|49.779|49.877|49.819|49.819|49.919|50.014|50.01|49.998|49.934|49.928|50|50.193|50.125|50.253|50.372|50.43|50.465|50.342|50.438|50.364|50.475|50.625|50.724|50.642|50.631|50.263|50.352|50.3|50.289|50.283|50.629|50.505|50.499|50.595|50.779|50.819|50.71|50.828|51.215|51.197|51.237|51.279|51.26|51.405|51.127|51.26|51.37|51.58|51.612|51.642|51.599|51.98|51.736|51.796|51.52|51.515|51.469|51.457|51.377|51.242|51.15|51.485|51.405|51.451|51.23|51.15|51.16|50.991|51.066|51.196|50.89|50.825|50.98|50.901|50.687|50.69|51.059|50.969|51.093|51.115|51.289|51.275|51.041|50.91|50.94|50.875|50.665|51.05|51.078|51.175|51.074|51.16|51.24|51.192|51.047|51.086|51.017|51.217|51.334|51.417|51.426|51.4|51.285|51.498|51.261|51.011|50.959|50.635|50.555|50.42|50.305|50.3|50.371|50.419|50.459|50.542|50.532|50.633|50.592|50.717|50.719|50.675|50.834|50.746|50.702|50.63|50.574|50.465|50.704|50.69|50.58|50.703|50.63|50.539|50.553|50.459|50.55|50.505|50.382|50.14|50.11|50.346|50.344|50.212|50.038|49.875|49.835|49.523|49.533|49.594|49.53|49.52|49.489|49.458|49.368|49.355|49.795|49.776|49.812|49.819|49.777|49.819|49.983|49.844|49.749|49.646|49.794|49.75|49.69|49.7|49.676|49.913|49.946|50.01|49.926|49.844|49.885|49.99|49.999|50.145|50.212|50.035|49.944|49.669|49.767|49.84|49.819|49.791|49.626|49.56|49.505|49.49|49.345|49.562|49.594|49.8|50.185|50.169|50.191|50.191|50.179|50.2|50.203|50.202|50.107|50.206|50.414|50.309|50.179|50.078|50.209|50.13|50.105|50.359|50.324|50.259|50.334|50.325|50.334|50.294|50.276|50.309|50.309|50.27|50.254|50.2|50.209|50.277|50.27|50.334|50.065|49.999|49.907|49.984|49.95|49.959|49.929|49.88|49.77
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|110.55|110.76|110.755|110.955|110.76|111.14|110.925|110.755|110.755|110.75|111|110.75|110.75|110.75|110.735|110.735|110.7|110.31|110.7|110.7|110.7|110.7|110.2|110.7|111.02|110.35|110.6|109.875|109.875|109.8|109.5|109.455|107.5|105.85|105.415|105.415|105.25|105.4|105.375|105.375|105.415|105.25|105.33|105.185|105.3|105.35|105.2|105.25|105.315|105.305|105.305|105.25|105.35|104.95|105.05|105.2|105.25|105.3|105.28|105.255|105.2|105.375|105.315|105.35|105.355|105.305|105.375|105.3|105.35|105.2|105.25|105.305|105.125|105.25|104.9|105.075|105.33|105.255|105.255|105.25|105.405|105.375|105.3|105.41|105.4|105.425|105.375|105.345|105.385|105.375|105.375|105.35|105.325|105.35|105.295|105.2|105.335|105.33|105.31|105.35|105.34|105.335|105.1|105.1|105.23|105.215|105.155|105.36|105.375|105.375|105.355|105.345|105.33|105.35|105.34|105.33|105.375|105.33|105.205|105.205|105.36|105.25|105.32|105.33|105.33|105.36|105.335|105.4|105.355|105.34|105.325|105.27|105.31|105.205|105.28|105.205|105.25|105.205|105.22|105.2|105.11|105.19|105.16|105.85|105.95|108.05|104.825|104.86|104.86|104.86|104.85|104.8|104.84|104.845|104.805|104.825|104.85|104.815|104.83|104.815|104.805|104.815|104.7|104.8|104.84|104.84|104.85|104.74|104.7|104.755|104.81|104.825|104.8|104.8|104.79|104.845|104.835|104.825|104.795|104.815|104.825|104.85|104.8|104.775|104.7|104.8|104.885|104.815|104.75|104.8|104.65|104.76|104.7|104.725|104.75|104.625|104.725|104.805|104.8|104.795|104.83|104.83|104.87|104.825|104.845|104.8|104.705|104.84|104.82|104.81|104.7|104.8|104.81|104.81|104.81|104.81|104.81|104.765|104.75|104.765|104.75|104.85|104.835|104.8|104.75|104.75|104.8|104.8|104.815|104.815|104.805|104.8|104.78|104.785|104.785|104.785|104.785|104.825|104.825|104.785|104.785|104.8|104.8|104.8|104.85|104.8|104.8|104.81|104.85|104.8|104.77|104.85
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.3462|3.3891|3.3988|3.4144|3.4005|3.4188|3.4022|3.4021|3.4228|3.4646|3.4947|3.5099|3.4859|3.45|3.4383|3.4551|3.4528|3.4794|3.4811|3.4977|3.5252|3.5415|3.5328|3.5349|3.5345|3.5423|3.5471|3.569|3.5774|3.5869|3.5659|3.5856|3.569|3.5697|3.5744|3.5713|3.5591|3.5455|3.5438|3.5305|3.5482|3.5486|3.5354|3.5274|3.5518|3.5643|3.596|3.6059|3.5892|3.6004|3.5974|3.5993|3.6321|3.6239|3.6344|3.6521|3.6644|3.6487|3.6566|3.6338|3.6431|3.6401|3.6475|3.6591|3.6507|3.5883|3.6103|3.5978|3.5943|3.5736|3.5928|3.6004|3.5901|3.5928|3.6094|3.6006|3.6368|3.661|3.6745|3.6751|3.6545|3.6749|3.6734|3.6505|3.6603|3.6818|3.6355|3.6067|3.5715|3.5812|3.5974|3.5694|3.5907|3.5795|3.5884|3.6038|3.5577|3.5516|3.5272|3.5337|3.5652|3.5528|3.5644|3.5859|3.5661|3.5789|3.5543|3.5457|3.5731|3.6111|3.6301|3.6354|3.6225|3.6334|3.6452|3.6267|3.6559|3.6372|3.625|3.6351|3.6286|3.6305|3.6044|3.6052|3.5745|3.5915|3.6046|3.5941|3.6196|3.6385|3.6228|3.6616|3.6616|3.6587|3.6212|3.6546|3.6375|3.6616|3.666|3.707|3.7063|3.697|3.7161|3.7142|3.7104|3.725|3.7337|3.7388|3.7022|3.7059|3.7168|3.7382|3.7597|3.7727|3.7969|3.8079|3.8155|3.7852|3.7587|3.7963|3.7412|3.7399|3.7428|3.7384|3.7432|3.7384|3.7178|3.7197|3.7079|3.7391|3.7174|3.7334|3.7449|3.7412|3.7245|3.725|3.7581|3.7355|3.7416|3.7963|3.7558|3.7679|3.8244|3.8538|3.8904|3.8748|3.8926|3.8695|3.8297|3.85|3.8635|3.8426|3.8758|3.8795|3.8836|3.8754|3.8639|3.9064|3.9743|3.9806|3.9745|3.9461|3.9878|3.9901|4.0017|3.9807|4.0053|3.9929|3.9872|3.978|3.9705|3.9813|3.9686|3.973|3.9458|3.924|3.9215|3.908|3.9468|3.9553|3.9638|3.956|3.9701|3.988|3.9998|4.0178|4.0696|4.0626|4.0591|4.0899|4.0884|4.0739|4.069|4.0531|4.0923|4.0611|4.0719|4.0739|4.086|4.0655|4.072|4.0775|4.0682|4.079|4.0461|4.0663|4.0691|4.0674|4.038|4.0477|4.0287|4.0322
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5599|5602.5|5617|5623|5627.5298|5628.5|5606.5|5613.4199|5616|5638|5626|5626.73|5631|5631|5631|5616.98|5587.5|5588|5588|5604.5|5602.3101|5659|5659|5659|5659|5664|5661.5|5635|5633.5|5631.5|5665.5|5665.5|5624.5601|5670.5|5670.5|5670.5|5655|5653.5|5672.5|5664.5|5675.5|5663|5658.5|5667.5|5672.8101|5660.5|5652.48|5649.5|5651.5|5650.5|5663.5|5664.5|5654.6299|5651.5|5653|5650.5|5642|5641|5643|5640.5|5648.2002|5634.5|5645.5|5643.5|5646|5643.1201|5640|5630.5|5635|5649.98|5640|5636|5637|5633|5642.5|5639.5|5640.5|5638.8599|5643|5645.5|5649.5|5666.5|5665.5|5665.5|5655.1001|5659.6699|5671.5|5672.5|5673.5|5676.8599|5674.9199|5664|5664|5656|5653.5|5645.5|5640|5642.5|5657|5661.5|5662|5656|5653.8101|5663.7998|5653|5666|5647.5|5643.4502|5647.5|5639.5|5614.5|5597.5|5576.5|5579|5569|5565.5|5572|5571.5|5579.6802|5572.4302|5579.5|5560|5568|5563|5563|5562|5557.5|5555.2998|5555|5563|5563.5|5555|5555|5557.1602|5558.5|5536|5551.5|5548|5559|5546.3101|5533.5|5542.5|5537.5|5572|5577|5580|5555.2798|5557.4902|5578|5585|5568|5562.5|5553|5573|5575|5582.5|5585.5|5567|5565|5563|5578|5572|5582.5|5595.5|5600.5|5602.5|5565.9902|5590.5|5595.5|5595|5620|5587.5|5596.1802|5640|5640.5|5616.5|5606|5607.5|5602.5|5602.5|5554.6201|5599|5627.5|5628.5|5590|5609|5605.5|5613|5633.5|5610.5|5579.5|5580|5573|5569|5577.02|5587.1401|5583.8101|5580|5577.3101|5555.5|5553.5|5527.5|5529.5|5531|5531|5533|5521|5462|5712.5|5725|5740|5732.5|5645|5647.5|5647|5646|5641|5646|5632.2998|5600|5594|5548.6899|5525|5517.6802|5519.5|5516.5|5476.5898|5457|5438|5440.5|5423|5428|5405.5|5463.1899|5466.4702|5561.6499|5464.9902|5536.1899|5687.5|5712.5|5672.5|5773|5616.8599|5773|5772.5|5780.5|5792.5|5797.5|5802.5|5805|5798|5785
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6415|3.642|3.642|3.681|3.642|3.6415|3.642|3.642|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.642|3.6411|3.642|3.641|3.641|3.641|3.641|3.6415|3.6415|3.6696|3.6415|3.6408|3.6408|3.6408|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.7268|3.6412|3.7319|3.6408|3.642|3.6407|3.6407|3.6412|3.641|3.641|3.8635|3.641|3.641|3.641|3.8383|3.8525|3.8624|3.84|3.8587|3.845|3.855|3.855|3.8379|3.8379|3.84|3.7825|3.7789|3.7825|3.7883|3.78|3.79|3.79|3.6772|3.672|3.795|3.7309|3.7325|3.7309|3.7176|3.7265|3.7192|3.7184|3.7184|3.7041|3.71|3.6992|3.715|3.715|3.7073|3.7134|3.7073|3.7175|3.7175|3.71|3.7004|3.7037|3.6961|3.7067|3.7042|3.7058|3.6925|3.6974|3.6883|3.6928|3.6869|3.69|3.6789|3.6782|3.6833|3.667|3.6711|3.6709|3.6702|3.6692|3.6686|3.6752|3.6768|3.669|3.6408|3.664|3.6408|3.685|3.665|3.6667|3.6688|3.6715|3.6715|3.6588|3.6586|3.665|3.6636|3.6696|3.6694|3.6715|3.6711|3.67|3.6736|3.6817|3.6903|3.6984|3.7085|3.675|3.7186|3.7159|3.7437|3.641|3.641|3.6408|3.642|3.6427|3.7336|3.7357|3.7373|3.7756|3.7937|3.675|3.675|3.675|3.675|3.675|3.67|3.6725|3.6648|3.6625|3.67|3.6587|3.6503|3.6519|3.642|3.6454|3.642|3.6415|3.6412|3.6416|3.6415|3.6416|3.6416|3.6415|3.6416|3.6417|3.6412|3.6412|3.6414|3.6412|3.6415|3.6414|3.6414|3.6414|3.6414|3.6412|3.6412|3.6413|3.6416|3.6415|3.6412|3.6413|3.6414|3.6413|3.6414|3.6414|3.6412|3.6412|3.6414|3.6412|3.6413|3.6408|3.6408|3.6402|3.6401|3.6404|3.6405|3.6404|3.641|3.6408|3.6407|3.641|3.6412|3.6412|3.6413|3.6408|3.6412|3.6412|3.6413|3.6412|3.6412|3.6412|3.6413|3.6412|3.6412|3.6407|3.6412|3.6412|3.6412|3.6415|3.6413|3.6412|3.6412|3.6412|3.6413|3.6413|3.6412|3.6412|3.6412|3.6411|3.6419|3.6413|3.6414|3.6412|3.6414|3.6412|3.6412|3.6412|3.6413|3.6414
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.7597|3.7949|3.806|3.814|3.8023|3.8136|3.7978|3.7822|3.8013|3.8573|3.8834|3.8928|3.8859|3.85|3.8386|3.848|3.8478|3.8874|3.8874|3.8977|3.9106|3.9123|3.9123|3.9122|3.9028|3.8958|3.9011|3.917|3.9378|3.9324|3.9174|3.9423|3.936|3.9375|3.934|3.9263|3.9138|3.9034|3.8943|3.9007|3.9202|3.9199|3.8998|3.8887|3.9257|3.9337|3.957|3.9611|3.9312|3.9407|3.9333|3.9358|3.987|3.982|3.9899|3.9872|3.998|3.9537|3.9583|3.9444|3.9619|3.951|3.9473|3.9621|3.9463|3.8931|3.91|3.9126|3.9047|3.8798|3.892|3.8958|3.8857|3.8784|3.8777|3.8664|3.8843|3.8932|3.9009|3.9053|3.8937|3.9062|3.9078|3.892|3.9042|3.9136|3.9002|3.8816|3.8474|3.8497|3.8672|3.835|3.8465|3.8525|3.8615|3.8708|3.8447|3.8463|3.8245|3.8237|3.8556|3.8568|3.8638|3.8737|3.8599|3.8645|3.8362|3.8378|3.8569|3.8845|3.8853|3.8984|3.8817|3.9024|3.913|3.8954|3.8966|3.8817|3.8688|3.8859|3.8856|3.8832|3.8676|3.8752|3.8413|3.847|3.8597|3.85|3.881|3.9085|3.8913|3.9188|3.9178|3.9205|3.9272|3.9663|3.948|3.9749|3.9785|4.0062|3.9985|3.9856|4.0086|4.014|4.0188|4.0427|4.0407|4.024|3.9933|3.9937|3.9992|4.0243|4.0922|4.088|4.1039|4.1176|4.1291|4.1219|4.0966|4.1135|4.0803|4.0739|4.0715|4.0739|4.0747|4.062|4.0493|4.0493|4.0493|4.0717|4.064|4.0877|4.0888|4.0788|4.0609|4.056|4.072|4.0583|4.0707|4.1141|4.0939|4.1047|4.1471|4.1593|4.1868|4.1898|4.1843|4.165|4.138|4.1398|4.176|4.1627|4.1635|4.1631|4.1658|4.1578|4.1433|4.1681|4.2303|4.2365|4.2391|4.2168|4.264|4.2637|4.2611|4.2355|4.2562|4.2583|4.2673|4.2496|4.247|4.2558|4.2623|4.2752|4.2646|4.2302|4.2117|4.1898|4.2146|4.2245|4.2209|4.2161|4.248|4.2389|4.2325|4.2309|4.2854|4.2744|4.2546|4.3003|4.3095|4.298|4.2853|4.2705|4.3038|4.2896|4.2764|4.2644|4.2775|4.2691|4.2786|4.2843|4.2598|4.266|4.2371|4.2596|4.2585|4.2465|4.2316|4.2199|4.1954|4.2008
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|95.675|96.49|96.85|96.89|96.78|97.19|96.54|96.36|97.2|98.665|99.425|99.45|99.035|98.575|98.595|98.865|98.56|98.56|98.56|98.985|99.54|99.65|99.705|100.035|100.18|100.015|100.28|100.78|100.94|101.215|100.925|101.81|101.435|101.68|101.62|101.31|101|100.7|100.34|100.265|100.755|100.945|100.36|100.005|100.62|100.82|101.165|101.13|100.455|100.555|100.505|100.47|101.595|101.59|101.935|102.505|102.49|102.08|102.205|101.835|102.35|102.31|102.435|102.715|102.445|101.215|101.645|101.47|101.17|100.64|100.955|101.26|100.965|100.895|100.965|100.755|101.14|101.53|101.505|101.67|101.295|101.53|101.53|100.89|101.19|101.7|101.32|100.705|99.77|99.845|100.15|99.13|99.545|99.645|99.83|100.105|99.695|99.905|99.145|99.43|100.205|100.31|100.465|100.525|99.935|100.23|99.545|99.445|99.895|101.08|101.08|101.5|101.055|101.455|101.77|101.4|101.695|101.405|101.135|101.845|102.235|102.235|101.795|101.625|100.83|100.98|101.64|101.405|102.335|102.985|102.625|103.635|103.55|103.125|103.63|104.79|104.375|104.85|104.81|105.505|105.2|104.835|105.43|105.345|105.41|106.075|106.475|105.95|105.485|105.53|106.335|106.865|108.63|108.545|109.13|109.03|109.335|109.4|108.96|109.605|108.93|109.1|109.24|109.38|109.39|108.76|108.42|108.52|108.355|109.2|108.9|109.695|109.855|109.745|109.47|109.325|109.9|109.365|109.83|110.8|110.305|111.07|112.165|112.71|113.34|113.29|113.16|112.69|111.865|112.185|113.195|112.64|112.815|112.9|113.35|113|112.935|113.57|115.09|115.285|115.385|115.2|116.4|116.415|116.525|115.985|116.74|116.88|116.96|116.22|116.12|116.105|115.965|116.095|116.11|115.085|114.625|114.17|114.765|114.96|114.765|114.665|115.375|115.445|115.155|115.41|116.875|116.37|115.91|117.165|117.46|117.145|116.99|116.63|117.655|117.245|117.23|117.045|117.355|117.205|117.355|117.505|116.735|116.74|116.08|116.885|117.13|116.97|116.53|116.27|115.7|115.96
00082|2186|/currencies/usd-rub|CURRENCY:RUB|56.178|56.3553|56.5021|56.7174|56.5177|56.7504|56.5307|56.3352|56.6433|56.4285|57.0222|56.993||56.9903|56.8765|57.2561|||57.6114|57.5153|57.7424|57.623|57.9674|58.3697|58.4615|58.7035|58.7743|58.6635|58.8009|58.7556|58.619|59.296|58.9983|59.1639|59.1867|59.218|58.7367|58.8003|58.896|58.438|58.6144|58.3803|58.4853|58.3732|58.4456|58.5001|59.1888|59.3469|59.0623|59.6749|60.2027|60.2303|59.3625|59.2115|59.2894|59.2551|59.3594||59.08|58.1619|58.2807|58.3289|57.9716|58.068|57.856|57.7552|57.6412|57.548|57.4945|57.2734|57.4379|57.2975|57.3217|57.174|57.6879|57.831|57.9808|58.347|58.188|57.6916|57.6845|57.9168|57.899|57.4898|57.9127|58.1983|57.8226|57.571|57.4783|57.901|58.1041|58.1302|58.1199|57.6329|57.4996|57.9559|57.7056|57.2123|57.357|56.9|57.3641|57.527|57.8349|57.5159|58.006|58.5678|58.8299|58.4388|58.5828|59.1624|59.063|59.0868|59.1428|59.0003|59.234|59.3852|59.7038|59.863|59.8733|60.117|59.9945|59.8262|60.0388|59.9798|60.3489|60.5811|60.3483|59.7719|59.5578|59.4968|59.4064|59.8868|60.0094|59.3829|58.9316|58.997|59.1807|59.355|59.0851|59.8363|59.9962|60.7255|60.2273|60.361|60.1558|59.9993|59.4093|59.284|58.9401|59.4146|59.2004|59.4894|58.7853|59.395|59.946|60.3063|59.62|58.4527|57.779|57.8743|57.4307|56.9845||57.0237|56.9048|57.0911|56.5353|56.6103|56.6453|56.3983|56.5617|56.5497|56.4855|56.5203|56.9672|56.4127|56.3695|56.6293|56.9264|57.5828|57.0978|56.5699|56.352|57.0974|57.0558|57.4522|||57.9436|58.3694|57.3911|57.0137||56.9311|56.9705|57.1535|56.1574|55.8438|56.4576|56.2073|56.5833|56.2408|55.9267|56.3578|56.2679|56.6023|56.9215|57.1778|57.248|56.3955|56.379|56.0787|56.083|56.2665|56.0929|56.6068|57.0335|56.9101|56.8904|57.4353|57.7887|57.698|57.2987|57.2234|57.7819|58.396|59.1627|58.7928|58.9965|59.2998||58.1777|58.2036|58.2217|58.8302|58.2831|58.3058|58.0784|58.4175||58.0668|57.4153|57.9656|58.427|57.5993|57.2565|57.1288|57.9851|58.2219|58.96|59.2323|59.3378
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|845|846|846|846|859.425|861.11|856.24|858.74|845|852.685|845|858.505|846|846|858.38|859.005|859.035|856.795|845|858.555|858.36|858.18|857.1|845|858.325|855.955|856.27|850|850|862.145|851.92|860.96|859.625|852|858.94|858.85|860.89|840|840|847.985|857.225|860.65|860.395|844|857.34|845|836.45|857.9|833|854.26|859.83|848.85|834|832|836.025|832|852.975|852.755|840|853.67|855.605|853.275|852.99|840|865.56|851.055|840|853.33|840|851.955|850.545|833.805|834.555|842|835.57|840|831.865|834.045|841|835.635|834.51|834.305|833.74|843|832.49|845.56|835|834.29|836|835|836|844.735|831.835|835|830.215|837.885|829.29|834.605|836|842.045|830.645|842.505|830.805|830|840.94|847.99|831|826.855|830|843.41|831|828.21|825.06|828.795|846.055|838.465|822.89|829.915|840.7|825.155|826.555|846.265|847.01|831|825.22|825.81|827.765|833.07|826.525|828.615|819.49|826.91|80|825.5|817.315|840.635|826|844.37|825.5|825.335|826|835.945|845.02|825|80|843.32|825.99|846.18|827.5|835.95|843.675|844.725|844.65|825|845.99|826|846.32|849.165|829|830|830|830|830|830|847.01|826|842.42|843.42|825|845.355|842.115|825|845.685|825|839.97|841.98|848.365|835.35|825|825.765|836.425|837.4|821.425|826|841.27|840.56|841.875|842.095|825.5|826|841.865|826|842.625|826|841.635|838.76|825|825|826|842.6|840.77|834.42|838.94|826|825|825|826|825|826|841.09|825|826|825.5|826|825|825.5|825.5|839.245|828|838.675|820.015|839.02|821.35|826|835.025|830.06|826|826.02|826|837.18|825|822.8|825.5|825.5|839.56|823.5|820|820|821|820|820|821|838.655|820|834.625|834.455|820|841.105|820|839.295|833.635|820
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7503|3.7504|3.7502|3.7503|3.7503|3.7502|3.7504|3.7503|3.7504|3.7502|3.7505|3.7502|3.7503|3.7504|3.7503|3.7502|3.75|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7504|3.7502|3.7511|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7504|3.7504|3.7503|3.7503|3.7502|3.7503|3.7504|3.7504|3.7506|3.7506|3.7504|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.75|3.7502|3.7502|3.7502|3.75|3.7502|3.7502|3.7501|3.7502|3.7502|3.7504|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7504|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.75|3.75|3.7503|3.7501|3.75|3.75|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7504|3.7508|3.7522|3.7506|3.7511|3.7503|3.7501|3.75|3.75|3.75|3.75|3.75|3.7502|3.7504|3.7506|3.7504|3.7504|3.7504|3.7503|3.75|3.7504|3.7502|3.7504|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7504|3.7507|3.7503|3.7503|3.7508|3.7504|3.7503|3.7502|3.7502|3.7503|3.7504|3.7502|3.7504|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7504|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7504|3.7502|3.7503|3.7502|3.75|3.75|3.7502|3.7502|3.7501|3.7504|3.7501|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7502|3.75|3.75|3.7502|3.7503|3.7501|3.7499|3.7503|3.7504|3.7503|3.7506|3.7502|3.7505|3.7504|3.7506|3.7506|3.7504|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14|13.6187|13.44|13.7352|13.435|12.9888|13.9915|14.1573|14.033|14.0595|13.82|13.43|13.43|14.0634|13.43|13.43|13.43|14.0535|14.0535|13.43|14.036|13.415|13.88|13.88|13.8289|13.7|13.415|13.415|13.928|13.89|14.0035|13.9815|13.2165|14.0125|14.0125|13.5806|13.997|13.415|13.945|13.9548|13.1008|13.415|13.415|13.6432|13.2165|13.2165|13.415|13.9845|13.811|13.883|13.405|12.9977|13.9379|13.9882|13.6475|14.043|13.5724|13.897|13.9429|13.4|13.9033|13.41|13.4|14.061|13.834|13.38|13.368|13.585|13.651|13.38|13.1472|13.161|13.759|13.3181|13.6078|13.3072|13.53|13.7|13.627|13.53|13.3791|13.3354|13.167|13.3407|13.7215|13.7215|13.3468|13.1472|13.7039|13.7035|13.549|13.549|13.605|13.6|13.3918|13.3915|13.3263|13.759|13.759|13.1923|13.2037|13.2624|13.1274|13.5719|13.5957|13.6138|13.63|13.1274|13.4498|13.6469|13.3399|12.9359|13.124|13.5|12.9778|13.2233|13.743|13.4513|13.1472|13.485|12.728|13.1472|13.1472|13.638|13.1772|13.5015|13.575|13.85|13.62|13.2919|13.3313|12.948|12.9603|13.5035|13.4233|13.2495|13.259|13.769|13.3545|13.4593|13.6655|12.9152|12.95|13.1562|13.5394|13.1845|13.7544|13.1175|13.5312|13.62|13.622|13.55|13.134|13.267|13.4194|13.6045|13.6045|13.0098|13.5|13.4484|13.1684|13.3622|13.0563|13.5598|13.533|13.521|13.52|13.563|13.3405|13.506|13.506|13.44|13.0581|13.464|13.71|13.0727|13.585|13.1678|13.6948|13.2341|13.57|13.15|13.45|13.3542|13.5805|13.4559|13.4642|13.0482|13.66|13.6|13.0482|13.5928|13.0482|13.4335|13.645|13.6374|13.5702|13.569|13.5778|13.4838|13.2445|12.959|13.0732|13.0482|13.0787|13.66|13.674|13.2955|13.5758|13.4243|13.527|13.0409|13.1415|13.6088|13.4815|13.568|12.9916|13.2683|13.6485|13.2291|13.4855|13.4857|13.2472|13.4163|13.416|13.1019|13.55|13.5045|13.632|13.4777|13.306|12.9814|13.0383|13.3342|13.0383|13.3782|13.338|13.5255|13.583|13.2332|13.3765|13.378|13.5072|13.59|13.3845|13.5985|13.0602|13.2272|13.5795|13.35|13.1712|13.38
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|18|18|18|7.0147|7.0147|7.0147|7.0147|7.0147|7.0147|7.0147|7.0147|7.0147|7.02|7.0147|7.0147|7.0147|7.0147|7.0147|7.0147|7.0137|7.0137|7.0137|7.0147|7.0147|7.0147|7.015|7.0147|7.0147|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.675|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.675|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.68|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.68|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.685|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6667|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.69|6.6767|6.6767|6.69|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.69|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.685|6.6767|6.685|6.6767|6.6767|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.927|8.007|8.0203|8.0438|8.0199|8.0508|8.0388|8.0132|8.0475|8.1324|8.2009|8.2301|8.1997|8.1438|8.1375|8.1779|8.168|8.2027|8.2032|8.2456|8.2762|8.3484|8.3411|8.3264|8.3801|8.3964|8.4037|8.4364|8.5061|8.4389|8.4133|8.4204|8.5048|8.4487|8.4855|8.4342|8.365|8.4197|8.3597|8.3753|8.3676|8.3509|8.3021|8.2769|8.2975|8.3382|8.4293|8.4842|8.4252|8.4006|8.4293|8.396|8.3834|8.3564|8.3785|8.3809|8.398|8.3981|8.4332|8.3948|8.4008|8.3777|8.353|8.3509|8.3491|8.2179|8.2207|8.2004|8.1638|8.1266|8.1428|8.1545|8.1051|8.1156|8.1256|8.0482|8.0734|8.1251|8.1164|8.1419|8.0984|8.1376|8.1701|8.1477|8.1129|8.1497|8.1199|8.0436|7.9837|7.9718|8.013|7.9518|7.9621|7.9663|7.9887|8.0329|7.9711|8.0128|7.9304|7.9198|7.9805|7.9685|7.9629|7.9918|7.9385|7.9791|7.9394|7.9587|7.9708|8.0677|8.0596|8.0943|8.0731|8.111|8.1391|8.0742|8.0739|8.1121|8.1222|8.1349|8.1767|8.1755|8.1491|8.1471|8.1011|8.0987|8.1096|8.0682|8.1181|8.2154|8.1701|8.2092|8.2164|8.2418|8.2224|8.3041|8.3021|8.2902|8.3078|8.3584|8.4176|8.4003|8.4303|8.4277|8.4441|8.4871|8.5267|8.4882|8.4289|8.4617|8.544|8.6116|8.723|8.7215|8.7497|8.7461|8.7825|8.7429|8.7082|8.7515|8.7033|8.6936|8.7459|8.7159|8.711|8.6908|8.6639|8.6542|8.6205|8.6865|8.6881|8.7234|8.701|8.6947|8.6867|8.6688|8.7059|8.6926|8.7267|8.8081|8.7313|8.7888|8.8294|8.8263|8.884|8.9229|8.8881|8.8449|8.7901|8.8313|8.849|8.8037|8.8483|8.8533|8.8357|8.7634|8.7734|8.8582|9.0055|8.986|8.9727|8.9555|8.9974|9.0366|9.0424|8.9763|9.0601|9.0771|9.0742|9.0241|8.9898|9.0068|8.9541|8.9695|8.9437|8.8685|8.832|8.7877|8.8144|8.8282|8.7994|8.7964|8.8223|8.8332|8.8192|8.8626|8.9704|8.9434|9.0032|9.0458|9.0549|9.0112|9.0191|8.9815|9.0847|9.0492|9.0367|9.0631|9.0395|8.9923|8.9758|8.9761|8.9351|8.9105|8.8604|8.9197|8.9306|8.941|8.9223|8.9055|8.836|8.8756
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3073|1.3172|1.3189|1.321|1.321|1.3247|1.321|1.3212|1.3254|1.3294|1.3342|1.3354|1.3325|1.3267|1.3281|1.3294|1.3292|1.3371|1.3375|1.3377|1.3398|1.3434|1.344|1.3439|1.3438|1.3439|1.3466|1.3474|1.3484|1.3458|1.3465|1.3521|1.3516|1.3522|1.3516|1.3492|1.3473|1.3476|1.3468|1.3486|1.3472|1.3461|1.3467|1.3454|1.3454|1.347|1.3544|1.3569|1.3554|1.3564|1.3567|1.3591|1.3619|1.3603|1.3591|1.3618|1.364|1.3616|1.365|1.3591|1.361|1.3628|1.3608|1.3655|1.3672|1.3604|1.3628|1.362|1.3613|1.3565|1.3567|1.3557|1.3513|1.3493|1.3524|1.3543|1.3561|1.3637|1.3646|1.3642|1.3612|1.3621|1.3617|1.3575|1.3579|1.3597|1.3544|1.3509|1.3458|1.3498|1.3486|1.3466|1.3478|1.3453|1.3469|1.3504|1.3476|1.3469|1.3421|1.3401|1.3502|1.3528|1.3568|1.3576|1.3558|1.3585|1.3551|1.3537|1.3558|1.3619|1.361|1.3624|1.3607|1.3631|1.3665|1.3626|1.3675|1.3626|1.3606|1.3635|1.3637|1.3632|1.3628|1.3608|1.3587|1.3592|1.358|1.3549|1.3566|1.3593|1.3574|1.3622|1.362|1.3623|1.3663|1.3683|1.3664|1.3693|1.3715|1.374|1.3776|1.3821|1.3848|1.3821|1.3822|1.3807|1.383|1.3827|1.3764|1.3793|1.3822|1.3873|1.3881|1.3875|1.3901|1.3893|1.3892|1.3867|1.3835|1.3837|1.3756|1.3811|1.3844|1.3844|1.3805|1.3823|1.3797|1.3817|1.3807|1.3864|1.3834|1.3844|1.3863|1.3818|1.3866|1.3845|1.3904|1.3861|1.385|1.3926|1.3901|1.3951|1.3978|1.404|1.4073|1.4106|1.4116|1.4057|1.4048|1.4005|1.3975|1.3938|1.3967|1.397|1.3969|1.3962|1.394|1.3926|1.3969|1.3979|1.3986|1.3959|1.3982|1.3978|1.3982|1.395|1.4038|1.4051|1.4048|1.4026|1.401|1.3983|1.3973|1.397|1.3982|1.3943|1.398|1.3935|1.3989|1.3994|1.3978|1.3995|1.3967|1.4021|1.4013|1.4013|1.4156|1.4143|1.4122|1.4205|1.4183|1.4111|1.4123|1.41|1.4128|1.4089|1.4034|1.4042|1.405|1.4064|1.4125|1.4204|1.418|1.4187|1.4164|1.419|1.421|1.4243|1.422|1.4206|1.4165|1.4181
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|11.8535|12.0488|12.051|12.2477|12.1345|12.304|12.273|12.306|12.3611|12.391|12.435|12.3394|12.385|12.305|12.2943|12.36|12.455|12.38|12.4108|12.3705|12.2689|12.5008|12.62|12.6|12.755|12.739|12.7045|12.771|13.141|13.5055|13.4535|13.677|13.605|13.655|13.738|13.511|13.445|13.5155|13.732|13.715|13.6615|13.66|13.76|13.887|13.883|13.82|13.975|14.044|13.9772|14.1507|14.3945|14.3665|14.4688|14.3651|14.2456|14.153|14.237|14.0955|14.224|13.9735|14.0605|14.123|14.0475|14.11|14.2369|14.0428|13.7677|13.709|13.64|13.4863|13.5795|13.3945|13.3155|13.2665|13.485|13.5462|13.7045|13.8005|13.719|13.6885|13.5655|13.657|13.597|13.556|13.5245|13.5885|13.376|13.3295|13.244|13.2815|13.333|13.306|13.305|13.166|13.1168|13.1364|13.0051|12.975|12.938|12.8902|12.9018|12.9041|12.9725|12.935|13.0158|13.0128|12.9795|13.0525|13.0385|13.2025|13.163|13.2255|13.1775|13.162|13.261|13.1775|13.311|13.327|13.442|13.4613|13.4401|13.3788|13.2288|13.3969|13.2559|13.2618|13.2678|13.1825|13.0375|13.0489|13.0548|13.0724|12.9675|12.915|13.0336|12.9146|12.9332|12.9488|13.3649|13.3829|13.3829|13.549|13.4838|13.4263|13.4384|13.404|13.2|13.2063|13.0936|13.0242|12.9557|13.0174|12.875|12.9529|12.9631|13.08|13.0685|13.0038|12.8686|12.8802|12.6334|12.7579|12.8238|12.875|12.9155|12.8436|12.82|12.715|12.8591|12.8855|13.0865|13.132|12.965|12.87|12.93|12.9138|13.0775|13.22|13.236|13.4233|13.2|13.0579|13.185|13.355|13.345|13.48|13.628|13.62|13.415|13.6563|13.4363|13.3425|13.415|13.3613|13.37|13.305|13.15|13.015|13.12|13.1504|13.2828|13.2903|13.2988|13.425|13.4613|13.4605|13.7975|13.955|13.78|13.7767|13.81|13.6228|13.6925|13.4233|12.895|13.0321|12.9913|12.7413|12.45|12.4534|12.5633|12.66|12.6488|12.72|12.7654|13.0191|13.14|13.145|13.1697|13.3421|13.1327|13.0022|13.02|13.1315|13.155|13.0263|13.1263|13.0075|12.955|12.87|13.1315|13.0756|13.0438|13.065|13.015|13.065|13.1024|13.3375|13.3723|13.41|13.4299|13.435
00091|147|/currencies/usd-thb|CURRENCY:THB|31.545|31.82|31.85|31.86|31.91|31.95|31.94|31.94|31.94|32.01|32.12|32.28|32.22|32.17|32.27|32.325|32.43|32.56|32.56|32.7|32.8|32.76|32.75|32.75|32.72|32.72|32.71|32.65|32.51|32.5|32.53|32.61|32.61|32.62|32.62|32.62|32.62|32.59|32.6|32.65|32.56|32.59|32.61|32.65|32.67|32.7|32.75|32.81|32.83|32.91|33.01|33.03|33.06|33.125|33.11|33.115|33.14|33.1|33.175|33.09|33.14|33.23|33.23|33.23|33.24|33.19|33.195|33.18|33.18|33.1|33.15|33.12|33.06|33.06|33.13|33.18|33.25|33.38|33.43|33.4|33.345|33.37|33.43|33.33|33.39|33.3|33.205|33.1|33.08|33.11|33.1|33.08|33.1|33.11|33.07|33.14|33.12|33.12|33.12|33.09|33.15|33.16|33.16|33.16|33.18|33.21|33.19|33.19|33.24|33.33|33.33|33.24|33.24|33.22|33.25|33.26|33.31|33.26|33.2|33.24|33.26|33.28|33.28|33.28|33.26|33.26|33.28|33.3|33.38|33.34|33.4|33.47|33.42|33.46|33.58|33.6|33.58|33.61|33.77|33.93|33.955|34.09|34.12|34.11|34.06|34.01|34|33.995|33.93|34|33.96|33.98|33.97|33.93|33.99|34|34.01|33.97|33.94|33.97|33.91|33.915|34.05|34.065|34.08|34.03|33.95|34.01|34.045|34.15|34.04|34.125|34.11|34.05|34.14|34.34|34.44|34.31|34.33|34.52|34.48|34.47|34.55|34.66|34.71|34.77|34.785|34.65|34.67|34.63|34.55|34.47|34.6|34.59|34.6|34.48|34.44|34.36|34.36|34.39|34.4|34.33|34.29|34.35|34.37|34.4|34.55|34.62|34.61|34.58|34.54|34.46|34.37|34.35|34.45|34.415|34.45|34.375|34.57|34.59|34.54|34.73|34.66|34.84|34.92|35.07|35.31|35.29|35.32|35.38|35.31|35.12|35.08|35.03|35.05|34.99|34.94|34.84|34.875|34.97|35.02|35.02|35.02|34.995|34.99|35.03|35.02|35.08|35.06|35.09|35.02|35.03
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|8.8227|8.8248|8.824|8.8227|8.8223|8.8263|8.8238|8.823|8.8202|8.8251|8.8204|8.8284|8.8206|8.8257|8.8267|8.8126|8.8201|8.819|8.819|8.8258|8.8255|8.8243|8.822|8.822|8.8192|8.8194|8.822|8.8203|8.8242|8.8241|8.8283|8.8243|8.8224|8.8234|8.8288|8.8205|8.8234|8.8134|8.8129|8.8206|8.812|8.8224|8.8116|8.8196|8.8196|8.8196|8.8197|8.8155|8.8224|8.8124|8.8125|8.8103|8.8028|8.8061|8.8009|8.8068|8.8033|8.8025|8.8035|8.8045|8.8028|8.8037|8.7985|8.7987|8.8027|8.8027|8.8037|8.8042|8.7875|8.809|8.8044|8.8039|8.8003|8.7999|8.7969|8.7969|8.7977|8.7969|8.7882|8.8|8.8005|8.7921|8.7975|8.7991|8.8008|8.7998|8.8027|8.7991|8.8028|8.7985|8.795|8.7911|8.8|8.7991|8.8081|8.8028|8.8095|8.8098|8.8097|8.8097|8.8086|8.8055|8.8077|8.8096|8.8086|8.8091|8.8089|8.8073|8.8132|8.8065|8.8085|8.809|8.8094|8.8105|8.8075|8.8824|8.8136|8.807|8.8072|8.8001|8.8101|8.7993|8.8106|8.8096|8.7994|8.8084|8.808|8.7991|8.8098|8.7746|8.7813|8.7942|8.8031|8.813|8.8005|8.8002|8.8126|8.8101|8.8015|8.8|8.8015|8.8024|8.8044|8.8033|8.8147|8.7825|8.815|8.815|8.8028|8.7948|8.8102|8.8112|8.7882|8.8123|8.8058|8.819|8.819|8.8134|8.82|8.8045|8.8195|8.82|8.8133|8.819|8.82|8.82|8.819|8.819|8.8198|8.8195|8.82|8.8138|8.824|8.823|8.824|8.8248|8.4972|8.5015|8.501|8.4886|8.78|8.4929|8.78|8.7765|8.815|8.775|8.5008|8.81|8.4897|8.815|8.4945|8.5039|8.825|8.805|8.4785|8.7865|8.805|8.4798|8.8065|8.4891|8.4827|8.4853|8.4834|8.4952|8.815|8.815|8.7986|8.4|8.401|8.367|8.345|8.304|8.2994|8.27|8.1961|8.195|8.155|8.1567|8.165|8.1412|8.1469|8.1469|8.1375|8.1278|8.1181|8.0894|8.1045|8.0967|8.0967|7.9227|8.0165|7.9405|7.944|8.0012|7.9476|7.9988|7.9725|7.99|7.9795|7.973|7.9476|7.9595|7.9458|7.8731|7.9265|7.8837|7.8907|7.8979|7.904|7.9037|7.8938|7.905
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4952|3.495|3.495|3.495|3.495|3.4952|3.495|3.495|3.4955|3.4957|3.496|3.4995|3.4998|3.4998|3.4998|3.4998|3.4995|3.4997|3.5|3.5|3.4998|3.4995|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4995|3.4995|3.4995|3.5|3.5|3.4997|3.5|3.5|3.4995|3.4995|3.4998|3.4995|3.5|3.4998|3.4995|3.4995|3.4998|3.4995|3.5|3.5|3.4995|3.4997|3.5|3.5|3.5|3.4998|3.5|3.4955|3.495|3.4955|3.496|3.495|3.495|3.495|3.4955|3.496|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.4955|3.5045|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.496|3.495|3.4958|3.494|3.495|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.495|3.4955|3.4958|3.496|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.4948|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.4955|3.495|3.4955|3.496|3.496|3.4945|3.4945|3.495|3.4945|3.4945|3.4945|3.4945|3.495|3.495|3.495|3.4945|3.4945|3.494|3.494|3.4945|3.495|3.4958|3.495|3.495|3.4945|3.495|3.495|3.494|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.495|3.4945|3.495|3.4945|3.4945|3.4945|3.4945|3.495|3.4945|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.4945|3.495|3.4945|3.4945|3.495|3.4945|3.4945|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.392|2.4074|2.4456|2.4395|2.4211|2.4678|2.4528|2.4198|2.493|2.4529|2.4642|2.4682|2.5132|2.4885|2.4484|2.5073|2.48|2.4555|2.4555|2.4775|2.5073|2.5|2.4775|2.4805|2.5098|2.4756|2.4796|2.4878|2.5005|2.4857|2.5095|2.5274|2.5215|2.4965|2.5207|2.52|2.5178|2.501|2.481|2.4942|2.4785|2.4781|2.498|2.4914|2.4754|2.4964|2.5191|2.5156|2.4965|2.4903|2.488|2.4993|2.5189|2.5|2.5025|2.5303|2.5101|2.4937|2.5273|2.4913|2.5251|2.4954|2.4971|2.503|2.4973|2.4875|2.4983|2.5013|2.4962|2.4795|2.4862|2.4777|2.4735|2.4902|2.4686|2.4763|2.4893|2.4809|2.4908|2.483|2.4747|2.4911|2.4764|2.478|2.4461|2.4699|2.4672|2.4594|2.4447|2.4428|2.4639|2.423|2.4272|2.4551|2.4407|2.4633|2.4461|2.4532|2.4188|2.439|2.4481|2.4489|2.4324|2.4373|2.4318|2.4365|2.4574|2.4215|2.428|2.4517|2.4423|2.4497|2.3992|2.4554|2.4087|2.4542|2.4567|2.4515|2.3988|2.4529|2.3918|2.4083|2.3866|2.4009|2.3977|2.3935|2.4003|2.3721|2.4449|2.419|2.4491|2.4479|2.4675|2.4213|2.458|2.4284|2.4242|2.4709|2.4685|2.4838|2.4379|2.4289|2.4392|2.427|2.4318|2.4419|2.4426|2.4322|2.465|2.4156|2.4666|2.4368|2.4876|2.4833|2.4914|2.4604|2.463|2.4653|2.4562|2.4642|2.4531|2.4543|2.4544|2.448|2.4421|2.4483|2.4437|2.4316|2.4255|2.4358|2.4507|2.4478|2.4641|2.4268|2.4727|2.4406|2.4295|2.433|2.4345|2.4302|2.5031|2.4173|2.4895|2.4782|2.4215|2.4277|2.4136|2.4192|2.4102|2.3918|2.3923|2.3853|2.4488|2.4638|2.3939|2.3876|2.3733|2.2875|2.5166|2.4082|2.3138|2.3049|2.3138|2.3072|2.3461|2.3346|2.2887|2.3007|2.3013|2.2848|2.2738|2.2805|2.3366|2.2835|2.2814|2.2691|2.2508|2.253|2.2618|2.2546|2.263|2.2597|2.2976|2.3014|2.2654|2.2918|2.3151|2.3042|2.2805|2.295|2.2921|2.2931|2.2928|2.2925|2.3227|2.2934|2.3082|2.2877|2.2895|2.2887|2.3016|2.3086|2.2816|2.2845|2.2833|2.2855|2.2886|2.2864|2.282|2.2811|2.2741|2.2849
00095|18|/currencies/usd-try|CURRENCY:TRY|3.7384|3.7673|3.775|3.8065|3.7701|3.8182|3.798|3.8007|3.7482|3.7741|3.7994|3.7679|3.7443|3.7367|3.748|3.7812|3.7667|3.7875|3.79|3.7749|3.8156|3.812|3.8074|3.8157|3.8175|3.8203|3.8336|3.83|3.8617|3.8869|3.8119|3.8479|3.8367|3.8388|3.8631|3.8506|3.8444|3.8742|3.9131|3.919|3.9613|3.9645|3.9062|3.9437|3.9201|3.9184|3.9566|3.9286|3.8773|3.8629|3.8811|3.886|3.8706|3.8636|3.8647|3.8665|3.8844|3.828|3.8864|3.7975|3.813|3.792|3.7798|3.7885|3.8203|3.7668|3.7414|3.7163|3.6714|3.6456|3.6768|3.6663|3.6463|3.6349|3.654|3.6484|3.7114|3.7011|3.6149|3.5836|3.5723|3.5718|3.5635|3.5637|3.5603|3.5774|3.5424|3.5494|3.4962|3.5023|3.503|3.4887|3.4894|3.4376|3.4331|3.4579|3.4331|3.406|3.4117|3.4045|3.4257|3.4375|3.4348|3.4284|3.4527|3.4517|3.4465|3.4441|3.4389|3.4838|3.4787|3.4944|3.497|3.5185|3.5254|3.5156|3.5352|3.5257|3.5369|3.5418|3.5376|3.5338|3.5291|3.5279|3.5396|3.5305|3.5271|3.5193|3.5279|3.5363|3.5385|3.5724|3.5567|3.5363|3.5264|3.522|3.5231|3.5284|3.5381|3.5657|3.5672|3.6139|3.6083|3.6182|3.6212|3.6062|3.5594|3.5571|3.5212|3.5265|3.5128|3.5263|3.5008|3.5088|3.5077|3.531|3.5445|3.5228|3.5027|3.513|3.4878|3.5198|3.5164|3.5373|3.5244|3.5503|3.5151|3.5237|3.5098|3.5246|3.527|3.5491|3.5771|3.5777|3.5667|3.5604|3.5704|3.5593|3.5753|3.6251|3.5681|3.5392|3.5483|3.5731|3.5758|3.5874|3.6239|3.5851|3.5441|3.554|3.5349|3.5273|3.5545|3.5516|3.5612|3.5783|3.5797|3.573|3.6401|3.6415|3.673|3.6608|3.7011|3.7327|3.6633|3.6492|3.6972|3.7294|3.7299|3.7111|3.6991|3.679|3.6449|3.6352|3.652|3.6459|3.6582|3.6166|3.6108|3.6348|3.6184|3.6329|3.616|3.6344|3.6256|3.6754|3.7426|3.7418|3.7299|3.7747|3.7467|3.6807|3.7132|3.703|3.728|3.6543|3.6472|3.6072|3.607|3.5691|3.5802|3.6203|3.6245|3.629|3.6666|3.6601|3.6503|3.6717|3.6953|3.6831|3.7178|3.7451
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.111|29.222|29.209|29.368|29.559|29.557|29.551|29.537|29.611|29.603|29.595|29.543|29.519|29.457|29.585|29.593|29.623|29.694|29.667|29.825|29.937|29.951|29.913|29.893|29.971|29.991|29.979|30.004|29.963|30.005|30.023|30.016|30.02|30.029|30.027|30.011|29.99|30.031|29.998|29.999|29.992|29.996|30|29.97|30.004|29.956|29.998|30.093|30.072|30.06|30.078|30.112|30.189|30.17|30.2|30.183|30.17|30.197|30.171|30.18|30.145|30.168|30.198|30.152|30.228|30.262|30.268|30.257|30.237|30.224|30.204|30.196|30.157|30.122|30.206|30.228|30.363|30.373|30.375|30.349|30.419|30.433|30.411|30.332|30.395|30.318|30.261|30.191|30.182|30.196|30.128|30.09|30.105|30.069|30.105|30.053|30.023|30.023|30.006|29.957|30.096|30.07|30.09|30.119|30.194|30.15|30.197|30.131|30.106|30.256|30.285|30.29|30.322|30.323|30.309|30.325|30.301|30.298|30.347|30.341|30.22|30.193|30.229|30.212|30.221|30.244|30.252|30.215|30.294|30.247|30.233|30.351|30.349|30.447|30.454|30.39|30.364|30.414|30.272|30.377|30.346|30.553|30.529|30.548|30.593|30.498|30.523|30.535|30.433|30.394|30.43|30.387|30.328|30.385|30.442|30.459|30.461|30.358|30.363|30.27|30.171|30.219|30.172|30.102|30.102|30.172|30.088|30.075|30.115|30.107|30.096|30.179|30.198|30.111|30.076|30.172|30.151|29.98|30.006|30.215|30.134|30.106|30.046|30.191|30.12|30.258|30.247|30.164|30.2|30.133|30.053|30.052|30.21|30.187|30.163|30.125|30.141|30.267|30.37|30.404|30.415|30.401|30.345|30.388|30.32|30.395|30.647|30.645|30.607|30.554|30.39|30.477|30.386|30.33|30.313|30.177|30.264|30.245|30.369|30.477|30.495|30.511|30.383|30.533|30.504|30.501|30.963|30.933|31.075|31.023|30.925|30.885|30.98|30.921|30.913|30.771|30.656|30.656|30.655|30.75|30.782|30.793|30.799|30.896|30.794|30.761|30.77|30.96|30.969|31.045|31.1|31.043
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2251|2248|2248|2248|2247|2248|2242|2241|2245.5|2242|2240|2245|2239|2245|2245|2245|2245|2240|2240|2240|2240|2237|2237|2237|2240|2240|2239|2238|2239|2240|2239|2240|2241|2241|2240|2241|2241|2241|2241|2241|2242|2241|2240|2242|2241|2241|2243|2241|2241|2245|2242|2242|2244|2245|2244|2245|2243|2245|2245|2244.5|2244|2245|2245|2245|2245|2245|2245|2245|2246|2245|2245|2245|2245|2245|2245|2245|2245|2245|2245|2244|2245|2245|2245|2244|2245|2245|2245|2243|2244|2245|2242|2245|2243|2243|2243|2242|2242|2241|2241|2241|2239|2241|2241|2241|2241|2241|2241|2239|2238|2239|2238|2239|2239|2239|2239|2239|2239|2239|2239|2238|2238|2238|2238|2238|2239|2239|2239|2239|2239|2239|2238|2239|2239|2240|2240|2239|2239|2237|2236|2238|2238|2238|2237|2238|2237|2238|2238|2237|2239|2237|2237|2237|2237|2238|2237|2237|2237|2237|2238|2238|2237|2237|2238|2238|2237|2237|2237|2237|2236|2236.5|2236|2236|2237|2236|2237|2237|2237|2237|2237|2237|2237|2237|2235|2234|2235|2234|2235|2235|2235|2235|2235|2235|2236|2235|2237|2236|2236|2237|2236|2237|2235|2234|2234|2234|2234|2235|2233|2232|2233|2233|2232|2233|2235|2234|2232|2235|2232|2233|2233|2236|2235|2235|2234|2233|2234|2235|2235|2234|2233|2235|2235|2235|2235|2235|2235|2235|2235|2234|2235|2235|2235|2235|2234|2234|2235|2233|2235|2235|2235|2231|2234|2235
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3630|3630|3630|3629|3633|3631.3601|3638|3640|3650|3652|3659|3660|3659|3656|3649|3640|3638|3637|3637|3629|3610|3613|3617|3617|3617|3603|3605|3610|3613|3613|3620|3620|3619|3622|3625|3624|3623|3631.3201|3635|3633|3635|3639|3630|3630|3630|3630|3633|3633|3633|3631|3635.6101|3635.78|3640|3653|3647.6201|3630|3647.6201|3640|3650|3657.5|3649|3657.5|3649.3601|3650|3649|3657.5|3668.3601|3659|3652|3657.5|3660|3661.3601|3642|3633|3637|3638.3601|3627|3619|3623|3602|3605|3600.8601|3600|3603|3600|3602|3600.6101|3601.23|3603|3605|3593|3594.49|3595|3599|3600|3600|3598.0701|3593|3599|3600.8501|3599.99|3597.5701|3600|3598|3600.24|3601.3101|3605|3599|3601.3799|3599|3598.3899|3597.6799|3600.3799|3605|3603.3799|3613.1599|3605|3613.1599|3603|3605|3614.3401|3613.1599|3612|3615|3615|3612|3609|3610|3603|3604.1299|3602.24|3598.8501|3598.49|3600|3601.0601|3601.0601|3600|3599|3601.0601|3600|3605|3604.01|3604.3601|3602.4299|3600|3599.1799|3590|3603|3600|3588.95|3582|3587.8899|3589.6299|3583|3588.4099|3590|3583|3583.8899|3590|3588.6799|3586.0701|3585|3589.3201|3590|3590|3590|3592|3600|3599|3600|3592|3602.6299|3603|3605|3605|3613.3|3614.9299|3621.8101|3625|3622.8501|3620|3633.3601|3629|3638|3637|3635|3627|3628.05|3627|3633|3630|3645|3647|3650.8601|3643|3640|3630|3620|3611|3613|3612.53|3613|3613|3617|3618|3618.3799|3620|3612|3615|3614.8799|3612|3611.24|3615.5601|3613|3613|3605|3602|3604.3|3590|3594.6399|3592|3600|3600|3592|3590|3590.3899|3597|3592|3597|3592.2|3593|3592.53|3591.3301|3600|3585.8899|3592|3587|3590|3580|3583|3585.8899|3589|3590|3590|3583|3584.0701|3583.75|3583.75|3582|3580|3584.0701|3582
00099|21|/currencies/usd-usd|CURRENCY:USD|11382.2402|10866.1602|10769.4199|11537.1104|11375.4902|11185.2803|11369.25|13571.1201|13823.4502|13311.8301|14894.2998|14419.5|14991.1504|16923.7207|15170.6299|15142.1504|14704.1104|13403.1797|14486.9102|14486.3896|15408.7695|15783.9102|13940.7998|14058.4697|15283|16491|17596.0996|18937.4707|17685.5508|16598.4004|16517.5996|17359.5996|16765.5195|16158.9199|16796.2402|13651.9902|11693.4805|11625.0898|10860.46|9941.96|9820.04|9936.2305|9755|8205.25|8010|8234.2002|8098.3599|8231.9297|7690.3799|7841.77|7292.5601|6604.1699|6523.8599|6571.9102|7151.29|7477.0498|7123.5498|6950.3398|7170.6602|7032.6499|6740|6448.6499|6124.8301|5764.27|5889.23|5736.5698|5521.3301|5903.6602|5981.9302|5721.6401|5572.3599|5597|5745.6401|5646.3701|5438.3101|4815|4749.1899|4744.46|4364.2202|4312|4216.1201|4310.8101|4388.1802|4158.21|4186.8398|4195.9902|3879.1299|3917.8899|3611.0601|3616.28|3890.5901|3899.1899|4097.4702|3715.02|3239.1001|3854.98|4160.9399|4201.9902|4335.1001|4620.2798|4609.6099|4217.46|4260|4927.29|4732.2402|4577.2598|4589.0601|4385|4356.3198|4312.4399|4157.4902|4021.8999|3990.8999|4106.9302|4275.7002|4384.1099|4156.9102|4321.5098|3639.5801|3417.8899|3342.1499|3420.54|3384.8701|2858.03|2788.8799|2702.9299|2739.0901|2840|2782.5801|2663.1699|2525.1001|2559.78|2760.6499|2670|2845|2260.45|2295.9199|2233.46|2219.21|2340.49|2385.8999|2300.54|2333.28|2497.8899|2601.53|2614.3799|2608.9099|2548.5801|2470|2539.96|2556.71|2570.27|2419.1599|2685.5601|2691.23|2648.0901|2734.3799|2597.26|2491|2434.99|2464.4299|2716.3899|2658.27|2806.1001|2810.8701|2702.95|2870.99|2690|2474.1599|2414.1101|2305.1599|2203.5801|2305|2263.22|2332.02|2398.8999|2257.0901|2104.9199|1964.22|1886.7|1802.9301|1777|1735.86|1695.79|1831.46|1785.09|1718.21|1644.8|1551.9|1548.51|1513.71|1460.0699|1418.86|1343.8|1337.96|1292.54|1277.77|1253.9399|1246|1233.65|1209.4|1201.27|1194.98|1176|1178.28|1215.83|1224.5|1213.37|1192.14|1190.76|1134.05|1142.51|1147.05|1079.22|1038.3|1039.61|1044.48|1040.13|934.51|1029|1037.09|1113.21|1040.21|1070.22|1175.86|1259.34|1245.3199|1246.16|1114.99|1192.87|1151.77|1231.5601|1282|1291.39|1260.9|1226.16|1191.1899|1195.17|1184.47|1178.22|1126.7|1125.66|1087|1057.09|1034.42|1012.91|1012.42|1000.53|997.76|990.83|1053.9|1052.1899
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.495|28.45|28.565|28.585|28.615|28.605|28.595|28.635|28.625|28.665|28.685|28.675|28.655|28.645|28.675|28.765|28.805|28.825|28.825|28.815|28.865|28.795|28.855|28.855|28.79|28.815|28.765|28.765|28.785|28.875|28.955|28.975|28.975|29.075|29.005|28.98|28.995|28.925|28.995|28.995|28.995|29.035|29.095|29.365|29.145|29.3|29.415|29.385|29.415|29.515|29.435|29.38|29.245|29.215|29.185|29.205|29.175|29.205|29.245|29.22|29.175|29.245|29.345|29.405|29.505|29.45|29.665|29.655|29.605|29.525|29.455|29.425|29.395|29.415|29.325|29.35|29.235|29.185|29.205|29.195|29.195|29.16|28.995|29.155|29.145|28.945|28.935|28.9|28.915|28.875|28.905|28.885|28.905|29.015|29.005|28.845|28.815|28.775|28.855|28.785|28.805|28.785|28.835|28.855|28.765|28.765|28.725|28.805|28.815|28.905|28.855|28.755|28.83|28.635|28.58|28.58|28.755|28.69|28.845|28.825|28.72|28.595|28.615|28.375|28.345|28.305|28.265|28.315|28.355|28.43|28.48|28.48|28.47|28.625|28.595|28.6|28.655|28.625|28.775|28.725|28.845|28.93|28.905|28.98|28.915|28.9|28.405|28.425|28.425|28.365|28.355|28.37|28.335|28.285|28.305|28.325|28.305|28.3|28.325|28.45|28.335|28.295|28.47|28.505|28.495|28.425|28.355|28.325|28.355|28.295|28.255|28.265|28.345|28.255|28.245|28.235|28.25|28.325|28.355|28.105|28.075|28.04|28.005|28.045|28.065|28.105|28.045|27.97|27.835|28.005|28.115|28.125|28.125|28.115|28.115|28.265|28.195|28.465|28.465|28.455|28.435|28.485|28.505|28.515|28.485|28.5|28.465|28.455|28.475|28.53|28.545|28.495|28.515|28.655|28.675|28.465|28.445|28.43|28.115|28.125|28.145|28.165|28.25|28.205|28.245|28.275|28.305|28.375|28.395|28.48|28.305|28.33|28.375|28.155|28.375|28.195|28.225|28.255|28.295|28.315|28.375|28.295|28.315|28.395|28.225|28.395|28.53|28.545|28.495|28.545|28.615|28.405
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8155|8170|8170|8146|8144.7002|8161.1499|8115.1499|8132.6499|8150|8075.8999|8176.2998|8131.9502|8147.9502|8141|8114.5|8121|8122.1001|8101.3999|8140|8118.1499|8117.25|8065.5498|8054.9502|8116|8100.7998|8076.5|8081.25|8125|8118.5|8127.75|8032.6001|8117.3999|8106.25|8116|8103.8999|8103.5498|8126.7998|8089.6001|8115|8057.75|8089.9502|8122.9502|8110.2998|8095|8082.6499|8027.6001|8076.6499|8097.7002|8075|8064.7998|8117.7998|8017.1499|8057.6001|8080|8067|8069.7002|8054.6001|8063.3501|8091|8074.0498|8092.7998|8071.5498|8059.75|8081|8180.5498|8044.4502|8066.0498|8055.7002|8061|8043.9502|8031.3501|8054.25|8062|8055|8067.5|8035.7998|8033.25|8055.6001|8065|8082.8999|8072.0498|8072.2002|8076.25|8076|8064|8066.2998|8070|8097.25|8091|8091|8091|8072.4502|8094.8999|8100|8081.4502|8158.3501|8075.3501|8135.6001|8106|8076.4502|8105.2002|8089.8999|4214.3501|4206|4161.1001|4201.6499|4177.5|4168.3999|4202.5|4179.75|4197.5|4179.25|4134.5498|4153.7998|4145.1499|4129.5498|4158.7002|4133.6001|4124.4502|4110.0498|4118.6499|4119.6499|4099.3501|4110|4085.6499|4090|4072.45|4095|4068.7|4050.45|4086|4043.55|4045.8999|4050|3997.8|4044.8501|4044.25|4008.6001|4030|4010.1001|4028.55|3989.8501|3984.3999|3987.5|3990|3946.95|3958.3501|3963.2|3965|3946.8999|3919.3|3976|3928.6001|3936.5|3935.6499|3921.3501|3936.75|3924.3999|3920|3925|3915|3902.1499|3926|3880|3913.45|3856.5|3863.5|3841.7|3865|3851.2|3836.5|3865.75|3826.6499|3830|3822.6001|3811.3|3840.2|3786.45|3805|3805.6499|3773.6499|3775.05|3762.6001|3790|3769.1001|3780|3743.1001|3744.3501|3742.5|3717.7|3743.6499|3729.1001|3717.5|3730|3715.6001|3700.6001|3726|3703|3700|3691.1499|3695|3656.1001|3646.3999|3665|3667.5|3670|3570|3680|3643|3626.55|3620.5|3611.5|3618.2|3617.5|3646.6499|3625|3625.5|3625|3567.5|3490.75|3487.8999|3496.1001|3501.2|3527.5|3482.8501|3520|3510.3|3530|3475|3312.1001|3325.8|3326.1499|3472.5|3430|3340.3999|3430|3427.5|3426|3377.5|3372.5|3370|3302.3999|3306.8|3330|3293.1001|3297.8501|3325.7|3324.1499|3320|3295.55|3275.6499|3291.3999
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22710.5|22710.5|22711|22712.5|22713.5|22712.5|22710.5|22709.5|22709.5|22707.5|22713.5|22709.5|22712.5|22709.5|22710.1992|22708.5|22710|22710|22710|22710.5|22710.5|22702.5|22711|22713.5|22715|22712.5|22713.5|22714.5|22712.5|22715|22713.5|22713.5|22710|22710.5|22713.5|22715|22715|22714.5|22712.5|22717.5|22720|22715|22720|22725|22727.5|22722.5|22710|22710|22712.5|22711|22711|22715|22707.5|22713.5|22712.5|22710|22713.5|22715|22712.5|22712.5|22713.5|22710|22710|22710|22725|22725|22719.5|22723.5|22718.5|22722.5|22719.5|22718.5|22717.5|22720|22720|22719|22730|22725.5|22725|22725|22725|22725|22727.5|22730|22725|22730|22730|22735|22725|22725|22727.5|22725|22725|22725|22725|22725|22725|22720|22726|22725|22725|22728.5|22730|22730|22727.5|22732.5|22737.5|22735|22732.5|22738.5|22735|22728.5|22727.5|22728.5|22728.5|22727.5|22727.5|22727.5|22727.5|22735|22729.5|22735|22735|22735|22732.5|22725|22725|22726.5|22728.5|22725|22727.5|22732.5|22730|22725|22735|22735|22730|22730|22725|22725|22727.5|22725|22725|22725|22735|22740|22736.5|22735.5|22725|22732.5|22740|22725|22725|22725|22710|22700|22725|22715|22690|22690|22705|22692.5|22692.5|22687.5|22690|22725|22725|22715|22715|22710|22715|22725|22741|22725|22675|22662.5|22700|22712.5|22650|22700|22675|22650|22681|22691|22724.5|22740|22732.5|22730|22732.5|22750|22742.5|22750|22750|22743.5|22732|22741.5|22765|22720|22722.5|22730|22739|22715|22725|22787.5|22680|22672.5|22655|22685|22680|22690|22690|22695|22735|22755|22770|22774|22775|22774|22787.5|22795|22774|22782.5|22792.5|22783.5|22780|22827.5|22805|22805|22800|22802.5|22800|22805|22805|22842.5|22820|22800|22755|22782|22816|22830|22832.5|22832.5|22815.5|22795|22762.5|22780|22745|22675|22645|22670|22655|22610
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.569|17.048|17.013|17.025|16.95|17.014|17.197|17.355|17.256|16.995|16.965|16.97|17.143|17.228|17.232|17.131|17.188|17.014|16.949|16.843|16.688|16.54|16.38|16.37|16.125|16.177|16.145|16.135|16.055|15.895|16.066|15.726|15.714|15.841|15.729|15.969|16.115|16.345|16.439|16.445|16.532|16.85|17.05|17.005|17.093|17.152|16.965|16.93|17.308|17.082|16.994|17.035|17.046|16.901|16.997|17.035|16.955|17.229|16.849|17.113|17.145|16.71|16.855|16.858|16.791|16.956|16.968|17.09|17.041|17.249|17.005|17.032|17.23|17.4|17.22|17.17|17.117|16.96|16.823|16.62|16.628|16.642|16.587|16.653|16.86|16.774|16.773|17.186|16.995|16.983|17.168|17.33|17.215|17.59|17.79|17.768|17.93|17.805|17.973|18.116|17.873|17.895|17.915|17.733|17.614|17.424|17.387|17.452|17.066|16.975|17.065|17|17.015|16.98|17.035|17.123|16.636|17.064|17.109|17.124|16.943|16.459|16.274|16.28|16.657|16.59|16.723|16.83|16.707|16.57|16.66|16.5|16.485|16.51|16.33|16.28|16.29|16.11|15.985|15.704|15.92|15.82|15.655|15.62|16.045|16.09|16.095|16.135|16.61|16.625|16.805|16.7|16.598|16.73|16.57|16.476|16.505|16.495|16.62|16.75|16.91|16.9|16.985|17.2|17.415|17.59|17.71|17.549|17.545|17.296|17.329|17.404|17.395|17.372|17.16|17.231|17.07|17.16|16.865|16.58|16.883|16.855|16.63|16.465|16.33|16.19|16.185|16.271|16.34|16.325|16.435|16.84|16.88|17.23|17.26|17.5|17.595|17.94|17.927|18.04|18.12|18.297|18.42|18.545|18.54|18.5|18.34|17.95|18.005|18.265|18.31|18.32|18.26|18.26|18.12|18.245|18.19|18.11|17.77|17.575|17.54|17.535|17.45|17.364|17.32|17.34|16.88|16.98|17.029|16.949|17.238|17.489|17.787|17.965|17.764|18.415|18.31|18.264|18.355|18.185|18.027|17.965|18.035|17.99|18.093|17.983|17.955|17.815|17.953|17.665|17.8|17.709
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1358.15|1341.39|1334.11|1331.8|1327.1899|1327.73|1338.61|1340.16|1338.4|1322.42|1317.1899|1312.66|1320.58|1320.21|1322.97|1312.84|1318.14|1306.86|1302.55|1294.84|1287.41|1283.29|1275.24|1275.01|1266.76|1265.62|1261.72|1261.6899|1255.26|1252.85|1255.45|1243.85|1241.96|1248.14|1246.7|1263.9399|1266.55|1276.23|1280.26|1274.76|1283.5699|1294.01|1294.5|1288.22|1291.25|1292.12|1280.48|1276.7|1294.37|1278.47|1278.8|1280.71|1277.99|1276.14|1285.3|1281.3|1275.53|1281.55|1269.85|1275.99|1274.39|1271.58|1276.24|1273.35|1267.11|1277.41|1276.72|1282.0699|1280.72|1289.79|1281.17|1285.1899|1294.74|1304.88|1293.6|1291.8|1287.85|1284.1|1276.03|1268.05|1274.6899|1271.75|1271.12|1279.45|1287.3|1281.12|1293.89|1310.55|1297.38|1291.39|1301.15|1311.28|1307.5699|1319.62|1329.83|1323.25|1331.9399|1327.3199|1346.71|1349.2|1334.14|1339.33|1334.67|1324.97|1322.0699|1308.76|1309.5|1310.49|1291.15|1286.33|1290.62|1284.72|1291.22|1284.5|1288.01|1283.1|1272.13|1281.95|1289.21|1286.9|1277.55|1260.64|1257.6899|1258.6|1268.65|1266.7|1269.05|1269.55|1269.25|1259|1261.1|1249.05|1255.24|1254.9|1244.74|1240.87|1242.46|1234.4|1228.98|1217.45|1220|1217.6899|1214.35|1212.9|1225.15|1226.95|1223.97|1220.46|1241.6|1245.74|1249.3199|1247.1|1244.45|1256.9|1250.62|1246.55|1243.1899|1243.25|1253.63|1254|1261.1801|1265.85|1265.74|1266.4|1278.9|1286.91|1294|1279.95|1279.98|1265.64|1268.59|1263.1|1266.97|1267.05|1255.76|1258.55|1251.16|1260.46|1255.55|1247.05|1260.74|1236.8|1230.71|1228.83|1224.85|1219.15|1221.3|1226.3|1227.74|1227.75|1238.38|1256.9|1256.8|1268.15|1264.6|1269.05|1263.76|1275.3|1284.5|1281.85|1279.66|1289.64|1284.8|1285.6899|1287.74|1286.6|1274.4399|1254.73|1254.05|1251.8|1255.3|1256.22|1253.35|1249.13|1243.3|1252.45|1251.63|1254.3|1244.17|1245.3|1249.35|1245|1233.9|1229.15|1226.78|1219.4|1199.08|1204.05|1204.55|1200.83|1207.58|1215.67|1225.96|1234.3|1235.3|1248.9399|1248.59|1252.76|1256.9399|1249.41|1237.6899|1235.97|1238.38|1235.29|1239.14|1232.9399|1228.61|1225.4399|1234.12|1230.89|1241.99|1233.72
00106|2220|/currencies/usd-xof|CURRENCY:XOF|538.255|537.095|543.235|546.91|538|545.465|545.465|563|563|573.16|573.285|575.48|574.775|572.93|573.115|574.235|572.93|567.995|573.51|575.29|575.81|574.265|567.995|574.955|573.86|577.615|578.005|580.63|582.63|582.75|582.77|578.725|583.185|583.9|580.94|581.16|579.305|578.38|577.325|561.11|561.81|562.16|558.79|558.79|562.16|562.745|557.5|564.63|563.215|563.92|563.215|562|566.425|566.545|566.525|568.24|568.36|567.755|567.755|566.665|567.51|566.785|566.785|567.995|555|560.595|558|558|555|554.5|560.715|556|555|556|555|554.5|556.5|556|561|557.5|558.5|559.5|556|556|549.28|549.28|553|550|550|548|547|547.5|549.5|549.28|550.27|547.555|549.52|549.76|549.06|549.78|550.265|550.51|551.5|551.5|555.57|556.295|552.4|553.5|557.03|557.275|558.01|558.5|559.235|559.725|559.97|560.71|561.68|561.93|561.93|561.93|560.96|561.21|560.8|552.11|554.02|554.44|554.91|560.89|563.6|563.4|567.485|575.36|570.585|570.5|571.605|577.9|572.32|580.3|581.28|581.35|580.715|577.88|581.3|581.4|580.13|585.85|584|583.345|580.93|578.93|582.135|585.41|588.695|589.1|589.49|589.2|589.25|589.605|589.35|588.98|588.695|587.91|588.245|589.25|586.99|587.68|585.75|584.88|584.8|587.07|585.48|588.46|589.795|589.72|586.71|586.32|587.35|585.355|588.4|592.225|591.2|595.315|599.3|598.8|598.88|598.95|599.05|599.845|599.15|602.88|604.23|601.74|605.15|612.385|604.95|603.23|608.4|608.5|608.5|610.8|619.52|619.55|619.65|619.7|619.7|619.85|620.5|616|616.05|616.89|616.25|616.255|615.985|614.85|616.03|613.58|610.88|607.99|611.9|612.555|612.37|613.3|616.56|616.78|615.105|616.85|624.47|621.4|628.25|628.3|628.38|626.82|626.235|624.25|624.27|624.35|623.55|623.72|623.85|623.92|625.395|624.15|624.56|624.8|621.325|625.605|626.94|625.725|617.45|617.55|618.36|617.55
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.35|250.195|250.15|250.15|250.1|249.975|250.15|250.1|250.15|250.15|250.15|250.15|250.25|250.15|250.15|250.1|250.365|250.15|250.15|250.1|250.1|250.05|250.1|250.1|250.12|250.3|250.34|250.2|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.195|250.15|250.315|250.15|250.1|250.255|250.15|250.13|250.1|250.1|250.1|250.275|250.13|250.15|250.15|250.295|249.885|250.245|250.15|250.115|250.15|250.08|250.15|250.1|250.29|250.15|250.15|250.255|250.15|250.15|250.33|250.205|250.15|250.325|250.15|250.15|250.315|250.15|250.24|250.1|250.305|250.055|250.1|250.15|250.15|250.315|250.29|250.15|250.355|250.15|250.1|250.035|250.375|250.25|250.2|250.2|250.15|250.13|250.1|250.13|250.15|250.23|250.15|250.1|250.175|250.01|250.265|250.15|250.05|250.52|250.455|250.15|250.1|250.625|250.05|250.315|250.25|250.57|249.655|249.74|250.035|250.1|250.08|250.1|250.15|250.19|250.175|250.1|250.15|250.12|250.13|250.1|250.3|250.15|250.235|250.22|250.26|250.23|250.15|250.23|250.23|250.05|250.15|250.255|250.13|250.13|250.315|250.22|250.265|250.13|250.215|250.1|250.15|250.15|250.15|250.15|250.265|250.145|250.13|250.185|250.15|250.15|250.28|250.13|250.42|250.15|250.15|250.39|250.15|250.15|250.13|250.15|250.1|250.13|250.1|250.1|250.24|250.1|250.13|250.15|250.14|250.215|250.19|250.15|250.105|250.15|250.24|249.15|250.35|249.15|250.15|250.13|250.17|250.25|250.1|250.14|250.15|250.15|250.14|250.05|250.15|250.1|250.15|250.15|250.15|250.14|250.145|250.155|250.25|250.15|250.25|250.115|250.1|250.13|250.16|250.15|250.14|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.14|250.15|250.15|250.15|250.15|250.15|250.405|250.15|250.15|250.15|250.465|250.15|250.405|250.39|250.15|250.055|250.15|250.15|250.15|250.15|250.15|250.055|250.15|250.15|250.1|250.15|250.13|250.1|250.07|250.15|250.15|250.1|250.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|11.853|12.0325|12.0512|12.191|12.135|12.3025|12.279|12.3057|12.3612|12.384|12.4346|12.345|12.385|12.3044|12.3127|12.364|12.4583|12.3724|12.3724|12.37|12.2691|12.5275|12.63|12.5987|12.764|12.7103|12.717|12.7707|13.1464|13.5053|13.4535|13.6765|13.6058|13.655|13.7375|13.5109|13.4435|13.5153|13.7068|13.6985|13.6615|13.66|13.76|14.1587|13.8822|13.8317|13.975|14.0436|13.981|14.1563|14.3885|14.3633|14.4764|14.3704|14.2482|14.1528|14.2288|14.097|14.2239|13.9738|14.06|14.1289|14.049|14.0641|14.245|14.045|13.736|13.7088|13.64|13.485|13.5797|13.395|13.3192|13.2663|13.4817|13.5253|13.7045|13.8007|13.775|13.6882|13.565|13.6576|13.6075|13.5561|13.525|13.5884|13.3757|13.3297|13.2438|13.2818|13.333|13.3267|13.3074|13.1658|13.1213|13.1332|13.01|12.9795|12.9376|12.8065|12.775|12.9075|12.975|12.9417|13.0052|13.0051|12.9847|13.0602|13.038|13.2028|13.1606|13.2242|13.1863|13.1614|13.2614|13.1789|13.3098|13.328|13.4418|13.4624|13.4339|13.375|13.2284|13.455|13.4031|13.2055|13.2724|13.1803|13.0096|13.0008|12.9015|13.0824|12.9607|12.9158|13.039|12.925|12.8979|12.9487|13.0332|13.2102|13.2567|13.5667|13.485|13.395|13.443|13.3849|13.1892|13.215|13.0551|13.0168|12.93|13.0302|12.8635|12.9318|12.975|13.0802|13.069|13.005|12.814|12.8793|12.631|12.764|12.8218|12.951|12.9167|12.8393|12.8265|12.7035|12.8115|12.885|13.109|13.1323|12.9651|12.8699|12.9295|12.8968|13.08|13.2195|13.234|13.425|13.2014|13.0638|13.18|13.356|13.3686|13.474|13.625|13.622|13.4215|13.6562|13.4373|13.345|13.4112|13.3693|13.3513|13.2825|13.0575|13.015|13.1313|13.15|13.28|13.274|13.2947|13.419|13.4599|13.4605|13.8|13.9483|13.76|13.755|13.8012|13.6238|13.6943|13.4247|13.295|13.0405|13|12.75|12.4396|12.4556|12.5665|12.6817|12.6454|12.7238|12.7665|12.79|13.1527|13.145|13.1628|13.3358|13.135|12.9745|13.015|13.015|13.1563|13.0247|13.1299|13.0084|12.96|12.87|12.9733|13.1378|13.0433|13.065|13.035|12.916|13.1064|13.3365|13.3588|13.405|13.4149|13.455
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.6168|2.6556|2.6629|2.6237|2.5867|2.5389|2.5517||2.5367|2.5586|2.5512|2.48|2.4763|2.4525|2.4452|2.4615|2.4054||2.4341|2.4125|2.4738|2.4919||2.4844|2.497|2.459|2.3942|2.369|2.3493|2.3475|2.4029|2.3903|2.3849|2.3616|2.3403|2.3527|2.3723|2.4205|2.415|2.3882|2.3259|2.3312|2.3418|2.3258|2.3205|2.3577|2.3683|2.3382|2.3753|2.3257|2.3753|2.4073|2.3984|2.3398|2.3343|2.3163|2.3181|2.3433|2.3487|2.3721|2.3775|2.3703|2.4046|2.4627|2.4353|2.4208|2.3701|2.3935|2.3178|2.3447|2.3016|2.3052|2.2891|2.3213|2.3535|2.3553|2.3607||2.348|2.3229|2.3247|2.3408|2.3425|2.3085|2.3103|2.2357|2.2216|2.2623|2.2782|2.2729|2.2463|2.234|2.2023|2.1865|2.1935|2.1672|2.134|2.0888|2.0422|2.1064|2.063||2.1657|2.1205|2.1362|2.1292|2.1589|2.1746|2.1956|2.1694|2.2166|2.1834|2.2097|2.1853|2.2255|2.2728|2.2237|2.1993|2.201|2.2494|2.2619|2.2566|2.2727|2.2194|2.271|2.2532|2.296|2.2817|2.3193|2.2925|2.3318|2.257|2.2322|2.2571|2.2713|2.2607|2.3141|2.3319|2.348|2.3195|2.3605|2.373|2.3856|2.3677|2.3267|2.3338|2.3481|2.3161|2.2666|2.2261|2.2033|2.1352|2.1457|2.1477|2.1651|2.1565|2.1914|2.1566|2.1637|2.1273|2.2109|2.2145|2.211|2.192|2.1763|2.1451|2.1834|2.1591|2.2132|2.2063|2.208|2.243||2.2554|2.2519|2.2817|2.252|2.2468|2.2277|2.2225|2.3257|2.3433|2.324|2.3927|2.4105|2.3977|2.3886|2.3596|2.3523|2.3216|2.2874|2.3216|2.2802|2.2999|2.3035|2.334|2.273||2.2356|2.216|2.1718|2.2481|2.1983|2.232|2.2445|2.298|2.3661|2.3822|2.3408|2.339|2.3641|2.3229|2.3946|2.4215|2.3801|2.4196|2.3782|2.3836|2.4176|2.4032|2.4157|2.4626|2.5005|2.5366|2.5003|2.6021|2.6258|2.5818|2.609|2.5597|2.5179|2.4943|2.4762|2.4815|2.458|2.3971|2.3667|2.3223|2.3755|2.4147|2.4308|2.4361||2.4467|2.4968|2.4716|2.4358|2.4251|2.3966|2.34|2.3967|2.4169
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.408|1.354|1.361|1.339|1.333|1.309|1.304|1.324|1.337|1.31|1.288|1.284|1.238|1.247|1.235|1.215|1.288|1.192|1.188|1.198|1.173||1.243|1.243|1.263|1.252|1.208|1.149|1.152|1.175|1.215|1.223|1.204|1.279|1.253|1.23|1.257|1.286|1.235|1.331|1.34|1.254|1.254|1.251|1.25|1.278|1.276|1.293|1.296|1.309|1.285|1.321|1.329|1.341|1.265|1.227|1.232|1.258|1.267|1.262|1.344|1.333|1.336|1.349|1.385|1.409|1.356|1.314|1.331|1.282|1.317|1.277|1.337|1.37|1.381|1.382|1.364|1.36|1.366|1.391|1.379|1.353|1.328|1.366|1.375|1.382|1.333|1.334|1.356|1.367|1.342|1.332|1.303|1.309|1.233|1.145|1.135|1.044|0.99|0.97|1.005|1.013|1.058|1.057|1.036|1.031|0.998||1.053|1.056|1.059|1.088|1.073|1.09|1.096|1.105|1.085|1.072|1.063|1.082|1.111|1.157|1.141|1.175|1.15|1.237|1.213|1.231|1.216|1.202|1.235|1.258|1.191|1.175|1.207|1.194|1.207|1.271|1.309|1.302|1.261|1.278|1.269|1.309|1.318|1.263|1.249|1.263|1.259|1.253|1.158|1.093|1.013|1.035|1.018|1.036|0.996|1.033|1.017|1.033|0.931|1.034|0.967|1.005|1.033|1.003|0.983|1.042|1.037|1.076|1.049|0.998|1.015|1.013|1.039|1.075|1.081|1.088|1.095|1.059|1.067|1.131|1.14|1.088|1.16|1.167|1.203|1.149|1.117|1.119|1.074|1.09||1.087|1.063|1.084|1.086|1.05|1.035|1.07|1.066|1.014|1.046|1.046|1.044|1.05|1.053|1.078|1.076|1.102|1.094|1.069|1.063|1.14|1.12|1.151|1.193|1.168|1.199|1.231|1.174|1.255|1.234|1.245|1.25|1.212|1.224|1.248|1.233|1.225|1.218|1.194|1.214|1.185|1.21|1.197|1.151|1.15|1.079|1.154|1.205|1.237|1.23|1.213|1.264|1.301|1.31|1.294|1.257|1.247|1.216|1.292
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.799|2.844|2.849|2.847|2.798|2.761|2.763|2.742|2.722|2.727|2.703|2.65|2.619|2.629|2.664|2.694|2.662|2.656|2.663|2.683|2.722|2.721|2.72|2.708|2.667|2.643|2.563|2.563|2.532|2.552|2.535|2.554|2.563|2.539|2.525|2.525|2.585|2.56|2.536|2.51|2.495|2.51|2.524|2.51|2.526|2.535|2.56|2.555|2.589|2.593|2.603|2.659|2.629|2.618|2.613|2.584|2.599|2.583|2.59|2.661|2.713|2.681|2.73|2.78|2.78|2.783|2.783|2.809|2.784|2.779|2.735|2.772|2.762|2.807|2.816|2.838|2.849|2.832|2.821|2.797|2.823|2.863|2.882|2.842|2.858|2.798|2.777|2.798|2.804|2.868|2.854|2.815|2.81|2.757|2.738|2.678|2.64|2.624|2.59|2.651|2.602|2.681|2.652|2.685|2.724|2.681|2.631|2.667|2.657|2.652|2.685|2.65|2.644|2.629|2.649|2.675|2.661|2.625|2.589|2.659|2.643|2.643|2.661|2.635|2.685|2.72|2.715|2.695|2.699|2.695|2.739|2.699|2.68|2.712|2.764|2.729|2.767|2.729|2.733|2.698|2.782|2.795|2.785|2.675|2.584|2.594|2.616|2.642|2.603|2.511|2.448|2.372|2.388|2.389|2.394|2.409|2.439|2.43|2.424|2.37|2.416|2.413|2.439|2.418|2.427|2.401|2.395|2.395|2.425|2.399|2.395|2.403|2.433|2.413|2.452|2.488|2.468|2.502|2.487|2.496|2.548|2.595|2.596|2.637|2.667|2.684|2.697|2.692|2.661|2.649|2.601|2.618|2.585|2.586|2.617|2.64|2.643|2.607|2.554|2.52|2.454|2.501|2.545|2.524|2.468|2.512|2.538|2.595|2.551|2.593|2.615|2.611|2.69|2.719|2.699|2.742|2.708|2.702|2.776|2.752|2.769|2.821|2.83|2.87|2.828|2.937|2.947|2.956|2.984|2.936|2.868|2.825|2.813|2.825|2.82|2.811|2.742|2.713|2.739|2.809|2.839|2.824|2.804|2.823|2.814|2.8|2.756|2.717|2.707|2.652|2.696|2.695
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.585|0.56|0.567|0.568|0.571|0.562|0.559|0.587|0.515|0.518|0.473|0.466|0.434|0.44|0.433|0.439|0.464|0.426|0.427|0.423|0.38|0.422|0.422|0.422|0.417|0.404|0.38|0.308|0.302|0.311|0.314|0.318|0.293|0.309|0.295|0.296|0.317|0.344|0.307|0.367|0.387|0.34|0.343|0.361|0.347|0.35|0.352|0.362|0.362|0.375|0.376|0.398|0.418|0.41|0.374|0.329|0.33|0.337|0.364|0.371|0.37|0.364|0.368|0.384|0.417|0.481|0.478|0.434|0.455|0.396|0.406|0.367|0.37|0.405|0.446|0.466|0.442|0.444|0.46|0.458|0.453|0.463|0.453|0.464|0.476|0.466|0.407|0.401|0.447|0.454|0.442|0.45|0.456|0.432|0.415|0.403|0.402|0.337|0.312|0.305|0.347|0.335|0.368|0.379|0.359|0.359|0.343|0.374|0.38|0.375|0.377|0.402|0.404|0.416|0.423|0.445|0.432|0.405|0.385|0.414|0.425|0.472|0.458|0.471|0.451|0.488|0.489|0.533|0.542|0.535|0.559|0.563|0.507|0.505|0.531|0.541|0.554|0.579|0.594|0.604|0.579|0.552|0.543|0.573|0.56|0.469|0.475|0.474|0.465|0.451|0.368|0.368|0.244|0.256|0.254|0.264|0.259|0.283|0.277|0.286|0.227|0.266|0.245|0.263|0.256|0.272|0.258|0.287|0.273|0.308|0.311|0.298|0.301|0.333|0.366|0.407|0.412|0.396|0.376|0.343|0.378|0.431|0.419|0.394|0.431|0.42|0.431|0.419|0.415|0.399|0.327|0.328|0.318|0.324|0.3|0.358|0.378|0.332|0.253|0.248|0.207|0.154|0.188|0.188|0.189|0.202|0.206|0.209|0.228|0.263|0.26|0.262|0.279|0.331|0.342|0.346|0.389|0.405|0.406|0.431|0.407|0.459|0.439|0.436|0.449|0.414|0.448|0.472|0.484|0.425|0.369|0.32|0.34|0.355|0.325|0.282|0.208|0.199|0.182|0.232|0.279|0.301|0.297|0.302|0.351|0.374|0.367|0.332|0.314|0.313|0.296|0.351
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.869|0.842|0.85|0.849|0.849|0.834|0.835|0.857|0.867|0.878|0.825|0.807|0.781|0.803|0.793|0.799|0.818|0.794|0.784|0.758|0.719|0.7517|0.7517|0.741|0.749|0.762|0.702|0.636|0.635|0.655|0.667|0.649|0.62|0.627|0.614|0.614|0.641|0.648|0.642|0.684|0.722|0.677|0.682|0.701|0.678|0.68|0.665|0.703|0.712|0.727|0.735|0.751|0.787|0.784|0.762|0.689|0.692|0.735|0.756|0.757|0.769|0.759|0.767|0.797|0.859|0.893|0.886|0.848|0.862|0.808|0.802|0.779|0.793|0.825|0.862|0.881|0.868|0.876|0.743|0.735|0.746|0.752|0.74|0.747|0.776|0.759|0.711|0.7|0.733|0.741|0.72|0.721|0.741|0.719|0.694|0.694|0.692|0.633|0.622|0.616|0.664|0.653|0.687|0.693|0.667|0.677|0.665|0.69|0.695|0.691|0.68|0.704|0.696|0.703|0.728|0.739|0.73|0.704|0.685|0.71|0.719|0.763|0.741|0.749|0.725|0.748|0.75|0.806|0.822|0.802|0.813|0.815|0.741|0.751|0.794|0.794|0.823|0.84|0.86|0.876|0.865|0.926|0.915|0.938|0.921|0.814|0.825|0.832|0.82|0.805|0.72|0.703|0.609|0.605|0.594|0.605|0.607|0.631|0.639|0.644|0.582|0.609|0.601|0.652|0.653|0.684|0.672|0.724|0.71|0.738|0.716|0.729|0.74|0.763|0.805|0.844|0.836|0.844|0.813|0.809|0.836|0.875|0.89|0.841|0.876|0.769|0.802|0.77|0.769|0.763|0.735|0.752|0.77|0.763|0.759|0.833|0.828|0.771|0.883|0.865|0.896|0.902|0.922|0.922|0.904|0.916|0.952|0.939|0.881|0.901|0.932|0.918|0.951|0.965|0.942|0.933|0.942|0.986|1.005|1.04|1.049|1.096|1.113|1.1|1.092|1.039|1.1|1.093|1.114|1.066|1.034|0.97|0.969|0.961|0.92|0.933|0.882|0.9|0.919|0.999|1.046|1.087|1.044|1.043|1.019|1.071|1.059|1.034|1.043|0.981|1.018|1.103
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.079|0.074|0.079|0.079|0.08|0.085|0.08|0.074|0.074|0.072|0.085|0.065|0.058|0.059|0.054|0.049|||0.05|0.053|0.054|0.045|0.041|0.052|0.06|0.055|0.041|0.04|0.046|0.051|0.05|0.046|0.053|0.051|0.054|0.056|0.044|0.04|0.034|0.036|0.031|0.038|0.036|0.03|0.026|0.024|0.031|0.039|0.036|0.044|0.043|0.051|0.048|0.04|0.03|0.024|0.03|0.029|0.046|0.056|0.063|0.065|0.069|0.071|0.069|0.07|0.07|0.071|0.073|0.065|0.068|0.069|0.063|0.065|0.066|0.063|0.057|0.059|0.054|0.048|0.055|0.079|0.079|0.064|0.073|0.051|0.031|0.024|0.024|0.029|0.03|0.031|0.03|0.022|0.04|0.024|0.023|0.001|-0.005|0.015|0.011|-0.003||-0.004|0.006|0.007|0.005|0.01|0.015|0.025|0.036|0.04|0.035|0.039|0.045|0.041|0.048|0.054|0.056|0.059|0.06|0.071|0.067|0.065|0.071|0.074|0.078|0.076|0.074|0.071|0.08|0.07|0.069|0.07|0.074|0.075|0.07|0.075|0.079|0.08|0.089|0.095|0.094|0.092|0.1|0.088|0.083|0.082|0.084|0.062|0.055|0.049|0.053|0.055|0.056|0.055|0.056|0.056|0.056|0.055|0.066|0.066|0.061|0.056|0.071|0.048|0.046|0.051|0.054|0.044|0.045|0.039|0.041|0.036|0.048|0.049|0.047|0.048|0.039|0.046|0.044|0.045|0.041|0.044|0.052|0.043|0.035|0.03|0.028|0.019||0.021|0.016|0.016|0.019|0.023|0.019|0.023|0.016|0.015|0.005|0.014|0.007|0.015|0.024|0.022|0.04|0.051|0.05|0.063|0.065|0.065|0.075|0.071|0.063|0.058|0.061|0.059|0.064|0.056|0.058|0.065||0.076|0.076|0.096|0.089|0.091|0.09|0.092|0.076|0.07|0.076|0.076|0.069|0.062|0.053|0.05|0.061|0.076|0.085|0.095|0.093|0.092|0.095|0.091|0.095|0.091|0.087|0.085|0.096|0.1
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.375|8.355|8.405|8.495|8.5|8.475|8.475|8.51|8.57|8.595|8.655|8.585|8.6|8.565|8.54|8.62|8.595||8.605|8.57|8.715|||8.715|8.695|8.615|8.665|8.855|9.075|9.245|9.215|9.275|9.225|9.275|9.245|9.175|9.175|9.235|9.325|9.32|9.29|9.18|9.24|9.335|9.345|9.4|9.445|9.42|9.34|9.36|9.41|9.465|9.48|9.355|9.295|9.27|9.19|9.28|9.28|9.04|9.02|9.105|9.085|9.135|9.255|9.13|8.86|8.84|8.835|8.795|8.77|8.74|8.64|8.62|8.675|8.705|8.66|8.785|8.705|8.65|8.605|8.665|8.615|8.56|8.635|8.645|8.54||8.455|8.475|8.405|8.435|8.395|8.405|8.42|8.44|8.455|8.445|8.42|8.41|8.435|8.455|8.515|8.505|8.57|8.595|8.58|8.58|8.57|8.585|8.585|8.535|8.525|8.535|8.505|8.545|8.585|8.605|8.65|8.6||8.57|8.575|8.655|8.65|8.615|8.62|8.62|8.595|8.52|8.535|8.56|8.545|8.515|8.55|8.65|8.63|8.645|8.695|8.75|8.775|8.905|8.89|8.925|8.915|8.86|8.77|8.825|8.795|8.705|8.665|8.58|8.51|8.52|8.56|8.575|8.54|8.545|8.485|8.485|8.405|8.44|8.405|8.49|8.5|8.475|8.485|8.435|8.45|8.545|8.6|8.62|8.595|8.505|8.51|8.5|8.56|8.625|8.675|8.77|8.685|8.625|8.685|8.705|8.745|8.745|8.79|8.725|8.735|8.705|8.67|8.67||8.705|8.735|8.73|8.69|8.635|8.645|8.67|8.79|8.83|8.825||8.825|8.87|8.955|8.995|8.93|9.02|9.005|8.915|8.98|8.85|8.525|8.715|8.74|8.71|8.365|8.32|8.33|8.457|8.45|8.51|8.53|8.655|8.7|8.66|8.69|8.715|8.66|8.65|8.68|8.72|8.755|8.8|8.8|8.74|8.705|8.7|8.765|8.8|8.785|8.68|8.62|8.58|8.63|8.73|8.77|8.805|8.82|8.88
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.051|0.041|0.031|0.004|-0.009|-0.019|0.001|0.008|0.006|-0.009|-0.048|-0.075|-0.094|-0.097|-0.094|-0.104|-0.088||-0.069|-0.07|-0.081|||-0.058|-0.076|-0.08|-0.16|-0.177|-0.169|-0.17|-0.152|-0.149|-0.175|-0.158|-0.169|-0.167|-0.152|-0.135|-0.145|-0.114|-0.108|-0.12|-0.138|-0.125|-0.142|-0.138|-0.138|-0.127|-0.123|-0.097|-0.09|-0.092|-0.084|-0.069|-0.1|-0.129|-0.12|-0.103|-0.085|-0.079|-0.068|-0.072|-0.066|-0.049|-0.025|-0.003|-0.013|-0.031|-0.03|-0.072|-0.068|-0.079|-0.064|-0.042|-0.026|-0.02|-0.051|-0.034|-0.029|-0.038|-0.008|0.005|-0.026|-0.011|-0.001|-0.012|-0.036|-0.063|-0.036|-0.044|-0.05|-0.046|-0.035|-0.056|-0.092|-0.101|-0.128|-0.158|-0.168|-0.167|-0.152|-0.146|-0.13|-0.123|-0.141|-0.136|-0.156|-0.143|-0.135|-0.149|-0.147|-0.139|-0.137|-0.121|-0.101|-0.085|-0.104|-0.156|-0.177|-0.145|-0.126|-0.074|-0.069|-0.064|-0.049|-0.012||0.036|0.042|0.027|0.031|0.036|-0.002|-0.01|0.002|-0.019|0.003|-0.002|0.013|0.021|0.017|0.006|-0.008|0.005|0.007|-0.044|-0.031|-0.035|-0.027|-0.066|-0.095|-0.13|-0.167|-0.161|-0.168|-0.15|-0.152|-0.147|-0.154|-0.161|-0.182|-0.172|-0.187|-0.174|-0.182|-0.184|-0.186|-0.16|-0.185|-0.175|-0.171|-0.166|-0.147|-0.136||-0.118|-0.114|-0.1|-0.112|-0.118|-0.097|-0.057|-0.061|-0.061|-0.042|-0.044|-0.038|-0.067|-0.063|-0.08|-0.127|-0.128||-0.123|-0.122|-0.097|-0.101|-0.135|-0.215|-0.198|-0.211|-0.214|-0.181||-0.19|-0.177|-0.168|-0.175|-0.158|-0.14|-0.142|-0.136|-0.118|-0.107|-0.104|-0.124|-0.067|-0.044|-0.029|-0.021|-0.025|-0.006|-0.018|-0.024|-0.031|-0.053|0.001|0.023|0.032|-0.027|-0.08|-0.135|-0.127|-0.132|-0.177|-0.203|-0.24|-0.216|-0.212|-0.187|-0.168|-0.134|-0.146|-0.155|-0.123|-0.103|-0.092|-0.122|-0.127|-0.14|-0.132|-0.092
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.908|1.89|1.917|1.958|1.979|1.988|1.968|1.996|1.991|2.058|2.038|2.028|1.977|1.994|2.011|2.068|2.099||1.998|1.948|1.909|1.914|1.916|1.907|1.906|1.94|1.89|1.8|1.812|1.791|1.78|1.704|1.653|1.643|1.674|1.719|1.707|1.727|1.703|1.741|1.792|1.778|1.786|1.825|1.775|1.765|1.775|1.811|1.833|1.838|1.821|1.823|1.83|1.846|1.814|1.734|1.699|1.781|1.789|1.799|1.8|1.825|1.847|1.946|1.957|2.034|2.052|2.006|2.046|2.033|2.043|2.002|2.03|2.085|2.116|2.167|2.186|2.173|2.204|2.208|2.255|2.222|2.211|2.171|2.191|2.21|2.188|2.166|2.172|2.175|2.134|2.109|2.137|2.141|2.126|2.099|2.085|2.028|1.959|1.919|2.027|1.997|2.038|2.075|2.042|2.078|2.064|2.08|2.096|2.108|2.115|2.099|2.03|2.032|2.025|2.043|2.049|2.016|2.029|2.031|2.01|1.999|1.99|2.013|1.986|2.011|2.012|2.091|2.121|2.089|2.124|2.137|2.054|2.072|2.109|2.191|2.19|2.234|2.289|2.321|2.248|2.321|2.276|2.341|2.263|2.152|2.109|2.133|2.155|2.149|2.027|2.056|1.892|1.92|1.905|1.903|1.911|1.95|1.989|1.966|1.938|1.976|2.015|2.084|2.172|2.297|2.254|2.271|2.261|2.252|2.199|2.176|2.178|2.096|2.111|2.133|2.117|2.135|2.133|2.143|2.149|2.233|2.273|2.253|2.288|2.245|2.278|2.239|2.165|2.249|2.259|2.306|2.283|2.281|2.249|2.305|2.27|2.176|2.252|2.272|2.27|2.256|2.312|2.312|2.307|2.295|2.272|2.235|2.228|2.265|2.266|2.277|2.316|2.312|2.307|2.296|2.325|2.369|2.397|2.448|2.441|2.493|2.535|2.534|2.362|2.3|2.339|2.361|2.359|2.313|2.256|2.191|2.163|2.101|2.137|2.122|2.085|2.132|2.196|2.219|2.19|2.233|2.178|2.187|2.145|2.239|2.23|2.222|2.269|2.171|2.246|2.363
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.358|1.356|1.39|1.442|1.488|1.498|1.5|1.529|1.495|1.541|1.548|1.511|1.48|1.518|1.539|1.59|1.617|1.569|1.57|1.516|1.467|1.48|1.48|1.477|1.469|1.481|1.479|1.434|1.46|1.454|1.494|1.466|1.412|1.402|1.403|1.438|1.417|1.414|1.404|1.449|1.492|1.465|1.476|1.498|1.468|1.457|1.484|1.52|1.556|1.539|1.546|1.534|1.535|1.56|1.537|1.486|1.407|1.463|1.475|1.483|1.475|1.459|1.496|1.585|1.546|1.643|1.664|1.626|1.663|1.638|1.621|1.55|1.575|1.601|1.639|1.664|1.696|1.681|1.672|1.695|1.782|1.716|1.685|1.61|1.628|1.642|1.609|1.625|1.628|1.619|1.576|1.561|1.586|1.61|1.605|1.577|1.597|1.564|1.534|1.489|1.564|1.414|1.437|1.483|1.445|1.462|1.448|1.473|1.479|1.477|1.448|1.451|1.423|1.439|1.434|1.456|1.467|1.43|1.454|1.451|1.422|1.44|1.448|1.472|1.447|1.448|1.43|1.491|1.517|1.497|1.544|1.544|1.481|1.461|1.474|1.558|1.542|1.59|1.654|1.702|1.632|1.689|1.669|1.741|1.672|1.567|1.522|1.513|1.53|1.523|1.421|1.476|1.37|1.386|1.37|1.36|1.379|1.439|1.461|1.418|1.376|1.431|1.44|1.438|1.472|1.566|1.54|1.575|1.574|1.562|1.546|1.521|1.546|1.534|1.576|1.603|1.61|1.616|1.574|1.562|1.557|1.623|1.632|1.618|1.64|1.598|1.62|1.588|1.554|1.592|1.606|1.653||1.648|1.627|1.699|1.661|1.597|1.672|1.705|1.669|1.681|1.693||1.693|1.663|1.629|1.597|1.606|1.616|1.613|1.615|1.629|1.657|1.649|1.634|1.673|1.683|1.683|1.728|1.721|1.806|1.84|1.877|1.892|1.833|1.869|1.893|1.891|1.831|1.808|1.754|1.746|1.672|1.69|1.693|1.661|1.657|1.695|1.779|1.656|1.685|1.608|1.628|1.597|1.681|1.67|1.664|1.699|1.623|1.7|1.773
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.63|0.61|0.609|0.607|0.61|0.601|0.595|0.622|0.608|0.62|0.576|0.56|0.532|0.541|0.532|0.549|0.57|0.531|0.531|0.525|0.491|0.523|0.518|0.522|0.522|0.513|0.468|0.41|0.406|0.415|0.415|0.408|0.386|0.394|0.384|0.386|0.405|0.433|0.386|0.462|0.486|0.452|0.453|0.474|0.454|0.447|0.44|0.458|0.458|0.475|0.481|0.495|0.518|0.519|0.487|0.435|0.432|0.45|0.477|0.478|0.482|0.47|0.47|0.492|0.525|0.59|0.581|0.54|0.564|0.509|0.508|0.481|0.484|0.513|0.556|0.589|0.56|0.567|0.577|0.578|0.58|0.585|0.573|0.576|0.604|0.589|0.535|0.525|0.568|0.58|0.567|0.578|0.581|0.56|0.536|0.527|0.525|0.464|0.45|0.445|0.481|0.475|0.502|0.513|0.493|0.498|0.477|0.509|0.519|0.509|0.507|0.529|0.531|0.544|0.561|0.571|0.555|0.533|0.506|0.539|0.546|0.594|0.574|0.592|0.57|0.603|0.607|0.654|0.657|0.642|0.673|0.681|0.622|0.628|0.652|0.664|0.678|0.703|0.721|0.732|0.708|0.749|0.739|0.773|0.76|0.665|0.67|0.667|0.66|0.65|0.563|0.559|0.453|0.456|0.454|0.472|0.474|0.488|0.485|0.5|0.441|0.481|0.47|0.485|0.479|0.484|0.476|0.508|0.493|0.519|0.513|0.512|0.517|0.542|0.573|0.616|0.621|0.61|0.577|0.559|0.594|0.638|0.631|0.603|0.645|0.638|0.652|0.627|0.624|0.607|0.548|0.389|0.388|0.39|0.375|0.427|0.445|0.398|0.36|0.343|0.299|0.271|0.282|0.282|0.282|0.293|0.32|0.316|0.315|0.337|0.345|0.342|0.384|0.425|0.431|0.436|0.472|0.483|0.487|0.506|0.494|0.537|0.528|0.525|0.536|0.502|0.551|0.568|0.582|0.515|0.477|0.436|0.444|0.449|0.405|0.381|0.318|0.318|0.323|0.392|0.435|0.472|0.471|0.474|0.488|0.537|0.531|0.515|0.513|0.49|0.485|0.545
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.701|0.668|0.671|0.666|0.675|0.655|0.645|0.672|0.684|0.691|0.625|0.598|0.581|0.595|0.6|0.595|0.603||0.582|0.567|0.529|0.568|0.577|0.581|0.597|0.592|0.534|0.463|0.463|0.496|0.47|0.465|0.439|0.435|0.439|0.436|0.455|0.479|0.487|0.512|0.53|0.491|0.509|0.516|0.495|0.5|0.492|0.505|0.507|0.525|0.519|0.54|0.558|0.549|0.537|0.47|0.483|0.504|0.533|0.541|0.538|0.544|0.546|0.568|0.609|0.654|0.656|0.604|0.62|0.569|0.574|0.542|0.558|0.598|0.635|0.653|0.633|0.64|0.656|0.641|0.618|0.63|0.614|0.641|0.66|0.65|0.596|0.6|0.63|0.634|0.619|0.626|0.64|0.629|0.587|0.596|0.594|0.548|0.531|0.509|0.552|0.539|0.573|0.594|0.57|0.576|0.573|0.588|0.589|0.587|0.567|0.586|0.59|0.594|0.614|0.625|0.616|0.582|0.569|0.588|0.603|0.648|0.636|0.643|0.626|0.646|0.656|0.71|0.724|0.698|0.712|0.725|0.659|0.65|0.715|0.698|0.725|0.742|0.762|0.77|0.756|0.806|0.792|0.811|0.797|0.712|0.715|0.716|0.719|0.701|0.633|0.6|0.498|0.509|0.504|0.518|0.513|0.532|0.53|0.547|0.49|0.537|0.531|0.544|0.539|0.534|0.533|0.574|0.564|0.589|0.584|0.59|0.583|0.615|0.648|0.687|0.671|0.674|0.658|0.642|0.661|0.697|0.702|0.654|0.677|0.654|0.685|0.673|0.679|0.665|0.614|0.617|0.605|0.606|0.588|0.655|0.676|0.534|0.473|0.466|0.425|0.425|0.424|0.424|0.442|0.448|0.45|0.447|0.432|0.458|0.452|0.455|0.498|0.542|0.545|0.555|0.575|0.6|0.62|0.626|0.615|0.66|0.646|0.637|0.644|0.61|0.651|0.666|0.66|0.603|0.567|0.514|0.54|0.553|0.512|0.511|0.429|0.45|0.457|0.539|0.581|0.619|0.604|0.604|0.614|0.659|0.651|0.627|0.614|0.571|0.584|0.638
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.725|0.708|0.706|0.702|0.703|0.699|0.701|0.727|0.721|0.736|0.69|0.682|0.649|0.659|0.649|0.656|0.683|0.634|0.642|0.622|0.574|0.599|0.6033|0.604|0.596|0.599|0.574|0.49|0.495|0.512|0.522|0.509|0.491|0.501|0.488|0.493|0.505|0.523|0.478|0.571|0.597|0.56|0.565|0.587|0.568|0.56|0.565|0.578|0.581|0.588|0.586|0.611|0.632|0.64|0.623|0.562|0.541|0.581|0.605|0.605|0.616|0.608|0.616|0.639|0.678|0.728|0.725|0.686|0.717|0.664|0.663|0.631|0.649|0.68|0.721|0.741|0.72|0.721|0.73|0.727|0.738|0.735|0.721|0.734|0.764|0.751|0.702|0.695|0.738|0.74|0.722|0.72|0.74|0.721|0.698|0.697|0.698|0.645|0.635|0.625|0.666|0.65|0.683|0.69|0.666|0.682|0.672|0.7|0.709|0.7|0.686|0.714|0.71|0.715|0.746|0.752|0.743|0.716|0.698|0.717|0.727|0.776|0.76|0.766|0.75|0.772|0.773|0.827|0.837|0.816|0.824|0.83|0.77|0.778|0.827|0.815|0.842|0.853|0.871|0.876|0.863|0.923|0.912|0.927|0.916|0.811|0.817|0.815|0.805|0.78|0.703|0.69|0.602|0.597|0.591|0.592|0.591|0.612|0.614|0.624|0.563|0.587|0.578|0.61|0.604|0.619|0.612|0.661|0.647|0.661|0.645|0.654|0.666|0.691|0.732|0.774|0.768|0.786|0.76|0.756|0.788|0.823|0.835|0.797|0.843|0.816|0.843|0.815|0.806|0.792|0.762|0.763|0.779|0.776|0.773|0.833|0.832|0.787|0.817|0.805|0.766|0.771|0.756|0.756|0.753|0.755|0.773|0.782|0.758|0.772|0.789|0.781|0.827|0.841|0.841|0.83|0.847|0.882|0.896|0.915|0.934|0.974|0.954|0.924|0.935|0.9|0.958|0.966|0.983|0.908|0.881|0.821|0.817|0.827|0.762|0.753|0.704|0.721|0.719|0.77|0.795|0.862|0.847|0.844|0.861|0.909|0.907|0.887|0.891|0.855|0.881|0.992
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.95|3|3|3.01|2.935|2.895|2.9|2.895|2.875|2.89|2.875|2.83|2.835|2.79|2.805|2.8|2.795||2.75|2.755|2.775|2.77||2.77|2.775|2.76|2.73|2.73|2.735|2.785|2.85|2.88|2.85|2.815|2.81|2.775|2.815|2.79|2.74|2.745|2.745|2.795|2.83|2.795|2.81|2.82|2.84|2.82|2.885|2.865|2.905|2.97|2.955|2.95|2.94|2.875|2.83|2.78|2.87|2.91|2.955|2.935|3|3.05|3.03|3.03|3.015|3.015|2.98|2.955|2.92|2.96|2.945|2.98|3|3.015|3.035|3.02|2.98|2.965|2.995|3|3.015|2.985|3|2.975|2.965|3.01|3.025|3.065|3.08|3.03|3.015|2.955|2.935|2.865|2.815|2.805|2.795|2.82|2.805|2.865|2.86|2.89|2.92|2.915|2.875|2.92|2.915|2.945|2.935|2.895|2.875|2.86|2.88|2.915|2.93|2.86|2.81|2.85|2.825|2.875|2.935|2.91|2.975|3.025|3.055|3.005|3|2.98|3|2.96|2.94|2.945|2.98|2.955|2.99|3|2.985|2.965|3.015|3.05|3.05|3.05|2.96|2.98|3.025|3.05|2.995|2.895|2.81|2.745|2.745|2.75|2.785|2.8|2.815|2.785|2.795|2.75|2.82|2.815|2.805|2.785|2.75|2.72|2.745|2.79|2.79|2.75|2.805|2.84|2.865|2.82|2.88|2.87|2.85|2.875|2.855|2.855|2.93|2.945|2.955|2.99|3.045|3.09|3.12|3.085|3.065|3.055|2.995|3.04|3.055|3.075|3.095|3.1|3.085|3.045|2.995|2.97|2.93|2.99|2.975||2.96|3.025|3.085|3.15|3.08|3.12|3.115|3.115|3.18|3.21|3.22|3.26|3.205|3.19|3.23|3.245|3.23|3.255|3.255|3.295|3.275|3.385|3.375|3.41|3.425|3.385|3.345|3.345|3.32|3.33|3.345|3.32|3.255|3.245|3.255|3.28|3.335|3.325|3.325|3.36|3.375|3.315|3.265|3.23|3.225|3.18|3.28|3.335
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.263|2.229|2.239|2.243|2.223|2.204|2.171|2.19|2.176|2.166|2.163|2.205|2.156|2.156|2.082|2.051|2.081||2.042|2.031|1.978|||2.026|2.028|1.991|1.934|1.859|1.836|1.855|1.843|1.866|1.862|1.861|1.855|1.857|1.893|1.924|1.908|1.885|1.882|1.841|1.866|1.889|1.893|1.904|1.919|1.955|1.939|1.971|1.911|1.949||1.97|1.937|1.924|1.893|1.927|1.957|1.958|1.974|1.952|1.956|1.988|2.033|2.046|2.065|2.022|2.029|2.012|2.037|2.016|2.03|2.037|2.081|2.111|2.124||2.127|2.103|2.119|2.113|2.128|2.098|2.13|2.134|2.113|2.095|2.112|2.109|2.105|2.094|2.081|2.091|2.058|2.069|2.043|2.025|1.983|1.939|1.944|1.86||1.916|1.849|1.836|1.838|1.867|1.874|1.887|1.881|1.92|1.881|1.871|1.848|1.871|1.907|1.877|1.852|1.852|1.908|1.936|1.921|1.921|1.893|1.94|1.957|2.056|2.028|1.996|1.968|2.018|1.924|1.885|1.882|1.896|1.858|1.894|1.895|1.91|1.877|1.856|1.893|1.879|1.834|1.792|1.839||1.762|1.706|1.624|1.57|1.464|1.475|1.5|1.49|1.5|1.54|1.523|1.528|1.49|1.561|1.488|1.423|1.42|1.409|1.394|1.413|1.401|1.426|1.416|1.415|1.41|1.443|1.462|1.48|1.511||1.471|1.445|1.456|1.57|1.595|1.572|1.605|1.638|1.621|1.59|1.543|1.538|1.545|1.516|1.577|1.55|1.576|1.478|1.521|1.488|1.467|1.483|1.466|1.434|1.516||1.494|1.506|1.545|1.599|1.594|1.553|1.561|1.582|1.567|1.624|1.638|1.593|1.627|1.606|1.641|1.688|1.682|1.702|1.727|1.76|1.804|1.762|1.835|1.87|1.809|1.813|1.776|1.738|1.709|1.7|1.695|1.688|1.634|1.647|1.603|1.668|1.716|1.721||1.711|1.744|1.785|1.765|1.732|1.693|1.68|1.619|1.69
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.276|7.413|7.462|7.479|7.471|7.415|7.552|7.443|7.455|7.436|7.441|7.367|7.344|7.288|7.331|7.322|7.384|7.337|7.326|7.396|7.219|7.275||7.271|7.214|7.219|7.178|7.181|7.134|7.13|7.173|7.191|7.172|7.089|7.054|7.031|7.059|7.083||7.058|7.025|7.03|7.056|7.002|6.985|6.959|6.896|6.889|7.049|7.062|7.016|7.05|6.972|6.956|6.931|6.939|6.928|6.894|6.858|6.86|6.892|6.862|6.882|6.807|6.798|6.814|6.782|6.799|6.762||6.76|6.763|6.734|6.734|6.753|6.74|6.741|6.78|6.757|6.729|6.703|6.648||6.663|6.641|6.666|6.669|6.618|6.663|6.674|6.577|6.591|6.61|6.598|6.59|6.586|6.557|6.562|6.543|6.515|6.507|6.497|6.496|6.483|6.525|6.536|6.533|6.568||6.538|6.535|6.535|6.51|6.509||6.533||6.52|6.502|6.494|6.465|6.457|6.457|6.438|6.429|6.46|6.44|6.465|6.462|6.44|6.446|6.431|6.414|6.436|6.453|6.449|6.455|6.456|6.463|6.456|6.459|6.484|6.468|6.529|6.536|6.55|6.548|6.552|6.511|6.507|6.497|6.463||6.459|6.453|6.43|6.445|6.465|6.49|6.479|6.467|6.492|6.515|6.501|6.532|6.562|6.635|6.646|6.624|6.623|6.661|6.661|6.668|6.787|6.791|6.797|6.789|6.767|6.854|6.841|6.843|6.841|6.806|6.905|6.941||6.94|6.928|6.942|6.97|6.955|6.992||6.961|6.943|6.957|6.934|6.943|6.918|6.878|6.853|6.863|6.847||6.821|6.779|6.811|6.865|6.819|6.768|6.651||6.648|6.658|6.687|6.749||6.708|6.828|6.83|6.811|6.886|6.895|6.86|6.842|6.826|6.9||6.904|6.854|6.864|6.832|6.867|6.771|6.831|6.928|6.87|6.88||6.915|6.935||6.901|6.849|6.842|6.862|6.875|6.828|6.805|6.855|6.747|6.431
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.148|2.17|2.161|2.152|2.123|2.089|2.074|2.074|2.119|2.109|2.139|2.086|2.058|2.025|2.036|2.036|2.005|2.005|2.005|2|2.03|2.047|2.036|2.036|2.049|2.03|1.991|1.975|1.95|1.992|2.02|2.046|2.063|2.069|2.04|2.043|2.082|2.117|2.128|2.133|2.124|2.119|2.126|2.089|2.061|2.104|2.104|2.09|2.128|2.128|2.133|2.184|2.172|2.167|2.126|2.118|2.121|2.129|2.157|2.149|2.164|2.156|2.207|2.281|2.26|2.275|2.225|2.209|2.171|2.112|2.084|2.083|2.039|2.07|2.092|2.092|2.08|2.128|2.141|2.122|2.126|2.17|2.193|2.153|2.212|2.182|2.115|2.118|2.088|2.098|2.069|2.08|2.075|2.036|2.037|2.008|2.019|1.998|1.942|1.989|1.992|2.042|2.052|2.088|2.078|2.095|2.076|2.136|2.178|2.157|2.16|2.109|2.109|2.106|2.151|2.143|2.144|2.106|2.053|2.103|2.112|2.113|2.125|2.113|2.142|2.146|2.13|2.095|2.094|2.078|2.112|2.07|2.043|2.056|2.102|2.075|2.082|2.056|2.105|2.112|2.161|2.214|2.216|2.226|2.156|2.174|2.173|2.147|2.063|2.064|2.035|1.973|1.99|1.99|1.983|1.985|2.036|2.055|2.087|2.05|2.095|2.127|2.132|2.109|2.088|2.06|2.045|2.06|2.093|2.082|2.072|2.094|2.122|2.073|2.079|2.106|2.074|2.085|2.104|2.055|2.082|2.134|2.138|2.179|2.213|2.202|2.202|2.161|2.161|2.148|2.116|2.142|2.124|2.124|2.159|2.173|2.15|2.142|2.107|2.119|2.091|2.114|2.106|2.124|2.125|2.17|2.195|2.222|2.194|2.211|2.217|2.203|2.23|2.245|2.194|2.219|2.207|2.19|2.257|2.239|2.236|2.26|2.268|2.352|2.356|2.43|2.48|2.427|2.459|2.42|2.366|2.324|2.287|2.333|2.35|2.346|2.306|2.322|2.338|2.228|2.268|2.28|2.263|2.26|2.26|2.239|2.253|2.289|2.241|2.228|2.219|2.219
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.643|2.658|2.649|2.636|2.621|2.637|2.642|2.657|2.623|2.589|2.638|2.564|2.542|2.519|2.523|2.508|2.488||2.467|2.47|2.494|2.491||2.496|2.485|2.467|2.451|2.432|2.433|2.45|2.452|2.456|2.483|2.485|2.484|2.464|2.502|2.487|2.491|2.475|2.482|2.478|2.531|2.537|2.52|2.541|2.542|2.547|2.57|2.56|2.571|2.61|2.582|2.561|2.537|2.543|2.541|2.549|2.525|2.529|2.547|2.568|2.521|2.539|2.543|2.503|2.456|2.461|2.471|2.429|2.392|2.401|2.395|2.391|2.389|2.418|2.418|2.37||||2.37|2.37|2.375|2.392|2.359|2.31|2.269|2.268|2.28|2.284|2.292|2.264|2.248|2.244|2.241|2.251|2.25|2.24|2.274|2.28|2.308|2.308|2.27|2.261|2.244|2.262|2.253|2.253|2.287|2.302|2.304|2.301|2.312|2.32|2.334|2.303|2.3|2.303|2.328|2.339|2.318|2.28|2.249|2.249|2.244|2.258|2.225|2.234|2.213|2.249|2.203|2.22|2.218|2.236|2.259|2.25|2.275|2.252|2.234|2.268|2.278|2.293|2.327|2.281|2.278|2.279|2.235|2.214|2.184|2.178|2.119|2.125|2.129|2.135|2.139|2.142|2.158|2.152|2.123|2.174|2.177|2.224|2.165|2.173|2.16|2.175|2.177|2.209|2.212|2.222|2.223|2.246|2.237|2.259|2.269|2.255|2.27|2.247|2.255|2.254|2.298|2.297|2.287|2.306|2.297|2.237|2.245|2.212|2.21|2.237|2.24||2.2|2.196|2.208|2.194|2.205|2.165|2.145|2.142|2.172|2.17|2.194|2.172|2.205|2.204|2.253|2.19|2.182|2.141|2.139|2.178|2.172|2.184|2.159|2.161|2.149|2.175|2.15|2.152|2.188|2.186|2.178|2.175|2.268|2.29|2.297|2.319|2.317|2.302|2.313|2.262|2.232|2.225|2.157|2.162|2.17|2.175|2.202|2.246|2.203|2.184|2.136|2.144|2.151|2.135|2.151|2.15|2.124|2.131|2.136
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.962|3.97|4.071|4.06|4.039|4.03|4.024|4.015|3.967|3.958|3.93|3.92|3.924|3.935|3.938|3.92|3.918||3.915|3.913|3.913|3.902|3.915|3.916|3.921|3.917|3.907|3.908|3.925|3.94|3.96|3.97|3.943|3.915|3.899|3.897|3.904|3.91|3.913|3.917|3.948|3.976|3.982|3.983|4.003|3.993|3.963|3.963|3.947|3.937|3.968|3.988|3.965|3.918|3.903|3.893|3.896|3.878|3.9|3.889|3.882|3.916|3.89|3.824|3.793|3.767|3.733|3.734|3.734|3.733|3.748|3.735|3.704|3.682|3.677|3.674|3.668|3.653||||3.638||3.632|3.63|3.633|3.62|3.643|3.64|3.642|3.635|3.638|3.622|3.609|3.638|3.644|3.633|3.621|3.625|3.64|3.677|3.678|3.655|3.682|3.675|3.683|3.694|3.702|3.685|3.675|3.675|3.665|3.649|3.641|3.617|3.624|3.618|3.631|3.64|3.676|3.68|3.68|3.658|3.638|3.644|3.648|3.646|3.629|3.622|3.632|3.622|3.598|3.599|3.593|3.6|3.598|3.593|3.582|3.585|3.587|3.597|3.609|3.609|3.597|3.596|3.622|3.623|3.598|3.578|3.559|3.54|3.535|3.566|3.57|3.552|3.502|3.489|3.545|3.556|3.531|3.562|3.57|3.617|3.668|3.667|3.664|3.65|3.651|3.65|3.644|3.67|||3.684|3.689|3.7|3.689|3.662|3.637|3.65|3.645|3.649|3.663|3.669|3.703|3.669|3.64|3.601|3.574|3.551|3.513|3.497||3.477|3.469|3.475|3.512|3.493|3.454|3.435|3.433|3.434|3.401|3.359|3.343|3.342|3.336|3.322|3.303|3.33|3.308||3.298|3.31|3.304|3.292|3.274|3.276|3.306|3.331|3.338|3.335|3.338|3.331|3.355|3.385|3.401|3.429|3.436|3.436|3.4|3.386|3.381|3.422|3.41|3.375|3.358|3.35|3.365|3.362|3.379|3.385|3.375|3.413|3.448|3.449|3.448|3.445|3.429|3.451|3.47|3.486
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|290||||||||||||||||||||290.15|287.85||||||||||||||258.35|||||||||||271.5|||||||||||||||||||||||||||||261.3||||||||||||||||||||||240|||||||||||||||||||||||||||||||242|||229.6||||||||221.6||||||||224.5||||||||213.25|||||||||||||||207.8|215.35||||215.35||215.35||||210.45|||||||||||||||||||||||||||||||209||208.6||209.15|||||210.8||||||213.3||||||||221.3||||||217.5|||||215.3|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.984|2.03|2.075|2.064|2.02|2|1.949|1.925|1.943|1.977|2.011|1.965|1.92|1.892|1.88|1.869|1.819|1.81|1.81|1.818|1.891|1.891||1.891|1.901|1.845|1.821|1.801|1.834|1.85|1.867|1.846|1.822|1.891|1.844|1.894|1.922|1.9|1.866|1.872|1.832|1.844|1.837|1.783|1.729|1.747|1.729|1.699|1.728|1.734|1.727|1.763|1.75|1.738|1.797|1.796|1.826|1.826|1.825|1.824|1.824|1.824|1.824|1.901|1.876|1.876|1.822|1.881|1.845|1.803|1.744|1.703|1.702|1.737|1.737|1.771|1.759|1.778|1.724|1.723|1.723|1.723|1.713|1.713|1.717|1.648|1.605|1.634|1.634|1.65|1.615|1.592|1.569|1.511|1.51|1.489|1.488|1.454|1.391|1.42|1.42|1.465|1.453|1.453|1.475|1.464|1.497|1.576|1.593|1.593||1.593|1.564|1.553|1.559|1.597|1.54|1.529|1.517|1.568|1.551|1.528|1.522|1.482|1.532|1.504|1.532|1.5|1.52|1.503|1.547|1.514|1.52|1.542|1.541|1.554|1.554|1.554|1.453|1.604|1.624|1.624|1.623|1.612|1.566|1.589|1.588|1.588|1.51|1.465|1.404|1.3|1.319|1.271|1.348|1.348|1.348|1.348|1.364|1.309|1.374|1.376|1.347|1.303|1.239|1.18|1.195|1.242|1.31|1.309|1.299|1.305|1.305|1.295|1.327|1.368|1.351|1.368|1.373|1.352|1.373|1.403|1.418|1.426|1.449|1.451|1.456|1.423|1.456|1.445|1.496|1.496|1.445|1.445|1.476|1.49|1.451|1.413|1.396|1.396|1.407|1.446|1.427||1.427|1.49|1.54|1.577|1.545|1.583|1.609|1.673|1.673|1.617|1.617|1.639|1.662|1.63|1.7|1.666|1.666|1.742|1.811|1.863|1.84|1.943|1.948|1.912|1.954|1.922|1.868|1.879|1.879|1.933|1.9|1.85|1.794|1.771|1.794|1.845|1.901|1.872|1.86|1.893|1.893|1.854|1.803|1.775|1.775|1.786|1.842|1.859
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.046|1.057|1.094|1.092|1.068|1.095|1.077|1.04|1.037|1.028|1.048|1.019|1|0.98|0.965|0.925|0.917|0.948|0.948|0.945|0.953|0.969|0.945|0.97|1|1.009|0.99|0.969|0.98|0.957|0.963|0.959|0.967|0.965|0.955|0.963|0.983|0.992|0.999|1|0.986|0.992|0.988|0.997|0.998|1.007|1.008|0.994|1.015|1.01|1.018|1.032|1.025|1.018|1.009|1.008|1.01|1.035|1.031|1.034|1.045|1.04|1.052|1.062|1.053|1.061|1.044|1.049|1.043|1.033|1.02|1.018|1.019|1.025|1.028|1.038|1.045||1.045|1.028|1.04|1.04|1.035|1.035|1.045|1.015|1.01|1.018|1.02|1.04|1.03|1.023|1.01|1|1.003|1|0.995|0.975|0.957|0.99|0.995|1.02|1.028|1.016|1.025|1.02|1.015|1.007|1.015|1.013|1.025|1.04|1.043|1.045|1.05|1.048|1.05|1.033|1.035|1.043|1.045|1.053|1.045|1.03|1.045|1.058|1.055|1.035|1.048|1.045|1.072|1.05|1.058|1.06|1.063|1.065|1.07|1.075|1.082|1.075|1.08|1.1|1.112|1.11|1.085|1.107|1.105|1.133|1.08|1.053|1.055|1.02|1.045|1.06|1.065|1.08|1.095|1.077|1.1|1.05|1.072|1.025|1.028|1.025|1.028|1.015|1.018|1.033|1.058|1.055|1.04|1.04||1.04|1.045|1.068|1.06|1.079|1.075|1.077|1.075|1.058|1.075|1.08|1.105|1.1|1.115|1.155|1.15|1.145|1.125|1.13|1.105|1.105|1.1|1.11|1.09|1.1|1.08|1.05|1.03|1.03|1.02|1.03|1.04|1.08|1.1|1.11|1.065|1.07|1.11|1.115|1.115|1.115|1.1|1.105|1.1|1.11|1.128|1.14|1.135|1.14|1.122|1.145|1.122|1.2|1.21|1.2|1.227|1.225|1.143|1.145|1.148|1.16|1.148|1.128|1.07||1.07|1.1|1.115|1.132|1.122|1.12|1.125|1.128|1.13|1.15|1.14|1.12|1.133|1.17
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.546|0.544|0.55|0.55|0.562|0.554|0.526|0.514|0.508|0.512|0.512|0.518|0.52|0.516|0.51|0.496|0.509||0.505|0.507|0.51|||0.503|0.5045|0.513|0.5095|0.5055|0.5065|0.51|0.514|0.514|0.511|0.512|0.514|0.524|0.5225|0.517|0.518|0.5075|0.51|0.512|0.512|0.517|0.522|0.5205|0.525|0.52|0.517|0.511|0.494|0.51|0.516|0.522|0.524|0.545|0.543|0.542|0.5365|0.539|0.535|0.538|0.523|0.547|0.5335|0.5315|0.531|0.53|0.528|0.52|0.5305|0.539|0.54|0.531|0.542|0.53|0.528|0.531|0.481|0.4839|0.485|0.49|0.4925|0.488|0.497|0.4907|0.4923|0.4871|0.4753|0.4724|0.4733|0.4757|0.4787|0.485|0.4802|0.486|0.4864|0.4894|0.4866|0.4852|0.4805|0.4712|0.4856|0.4914|0.4972|0.4939|0.4949|0.502|0.5025|0.499|0.501|0.5|0.5|0.5|0.5|0.5||0.5|0.5005|0.501|0.5045|0.5045|0.501|0.505|0.5215|0.518|0.518|0.5205|0.514|0.519|0.518|0.513|0.513|0.515|0.515|0.516|0.5135|0.517|0.5095|0.5155|0.5195|0.514|0.515|0.512|0.508|0.5055|0.508|0.5|0.5025|0.508|0.51|0.505|0.4985|0.506|0.509|0.5135|0.508|0.5005|0.501|0.5|0.4995|0.504|0.508|0.5135|0.5215|0.5305|0.5355|0.5265|0.5295|0.529|0.524|0.5235|0.523|0.524|0.525|0.529|0.525|0.5225|0.522|0.517|0.5175|0.5185|0.5135|0.517|0.514|0.516|0.511|0.5055|0.51|0.5135|0.515|0.506||0.5005|0.4973|0.5045|0.4941|0.4973|0.4998|0.4935|0.4964|0.498|||0.5|0.506|0.502|0.5095|0.513|0.5165|0.524|0.5255|0.5245|0.531|0.533|0.5295|0.535|0.54|0.5385|0.534|0.534|0.5235|0.531|0.507|0.498|0.496|0.499|0.4914|0.5|0.5|0.495|0.4888|0.5|0.52|0.5165|0.521|0.527|0.5275|0.524|0.529|0.527|0.542|0.545|0.549|0.5485|0.5495|0.55|0.554|0.551|0.548|0.5495|0.554
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.717|3.777|3.85|3.79|3.789|3.743|3.778|3.881|3.884|3.766|3.701|3.652|3.725|3.746|3.862|4.017|4.081||4.119|4.12|4.133|||4.109|4.096|4.142|4.103|3.927|3.965|4.153|4.247|4.385|4.49|4.473|4.794|4.793|4.812|5.404|5.391|5.391|5.384|5.565|5.509|5.447|5.403|5.356|5.344|5.274|5.229|5.199|5.077|5.103|5.091|5.2|5.175|5.108|5.12|5.153|5.14|5.058|5.309|5.515|5.574|5.555|5.57|5.574|5.567|5.583|5.579|5.574|5.53|5.497|5.522|5.559|5.572|5.583|5.597|5.617|5.615|5.605|5.573|5.575|5.587|5.669|5.736|5.773|5.647|5.665|5.59|5.542|5.54|5.512|5.476|5.452|5.411|5.469|5.464|5.501|5.497|5.478|5.491|5.499|5.54|5.545|5.609|5.582|5.541|5.542|5.551|5.548|5.562|5.58|5.627|5.615|5.626|5.586|5.529|5.538|5.565|5.508|5.515|5.46|5.475|5.51|5.48|5.499|5.468|5.409|5.356|5.334|5.355|5.294|5.274|5.261|5.277|5.275|5.265|5.284|5.414|5.381|5.367|5.377|5.405|5.42|5.38|5.352|5.393|5.416|5.433|5.45|5.555|5.542|5.45|5.473|5.58|5.577|5.592|5.67|5.667|5.894|5.861|5.839|5.888|6.004|6.057|6.064|6.055|6.11|6.058|6.134|6.096|6.039|5.966|5.975|6.068|6.003|5.837|5.667|5.727|5.759|5.713|5.717|5.722|5.683|5.622|5.654|5.633|5.71|5.887|5.995|6.014|6.021||6.396|6.406|6.43|6.433|6.426|6.677|6.713|6.702|6.713|6.668||6.649|6.634|6.735|6.786|6.89|7.113|7.101|7.07|6.984|6.952|6.952|6.913|7.098|7.309|7.403|7.412|7.408|7.44|7.472|7.388|7.354|7.325|7.283|7.194|7.21|7.245|7.159|7.18|7.068|7.062|7.056|6.969|7.181|7.251|7.259|7.306|7.274|7.207|7.733|7.814|7.809|7.791|7.533|7.522|7.33|7.86|7.704|7.821
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.797|1.796|1.767|1.796|1.769|1.768|1.741|1.741|1.74|1.675|1.71|1.648|1.647|1.647|1.646|1.694|1.655||1.52|1.577|1.513|1.462|1.462|1.429|1.429|1.427|1.456|1.426|1.426|1.425|1.424|1.424|1.423|1.423|1.423|1.422|1.546|1.493|1.546|1.578|1.76|1.759|1.759|1.758|1.758|1.782|1.813|1.743|1.738|1.73|1.742|1.74|1.777|1.714|1.6|1.591|1.598|1.598|1.583|1.658|1.569|1.595|1.612|1.682|1.643|1.699|1.681|1.681|1.556|1.432|1.431|1.41|1.367|1.366|1.366|1.365|1.343|1.34|1.342|1.342|1.338|1.365|1.328|1.207|1.148|1.148|1.183|1.106|1.182|1.181|1.074|1.074|1.074|0.986|0.995|0.985|0.959|0.932|0.898|0.897|0.892|0.897|0.885|0.883|0.917|0.884|0.905|0.884|0.884|0.933|0.927|0.883|0.883|0.882|0.877|0.882|0.882|0.881|0.939|0.939|0.939|0.887|0.938|0.898|0.898|0.897|0.88|0.88|0.895|0.879|0.896|0.953|0.913|0.913|0.935|0.917|0.992|0.991|0.962|0.991|0.99|1.094|1.093|1.093|1.024|1.024|1.024|0.989|0.965|0.965|0.897|0.896|0.896|0.896|0.896|0.895|0.895|0.895|0.895|0.86|0.782|0.782|0.807|0.775|0.726|0.789|0.789|0.704|0.704|0.676|0.705|0.737|0.759|0.759|0.848|0.847|0.847|0.847|0.846|0.846|0.835|0.835|0.834|0.834|0.818|0.834|0.833|0.818|0.822|0.822|0.821|0.832||0.988|0.988|0.994|1.021|1.009|1.009|1.008|1.008|1.075|1.02|1.02|1.075|1.075|1.014|1.046|1.028|1.028|0.918|1.027|0.926|0.898|0.977|0.988|0.966|0.988|1.006|0.994|1|1.04|0.955|0.955|0.955|0.865|0.787|0.787|0.677|0.721|0.688|0.65|0.655|0.688|0.634|0.689|0.618|0.575|0.602|0.607|0.678|0.678|0.65|0.646|0.7|0.668|0.532|0.495|0.523|0.485|0.491|0.481
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.019|0.984|0.973|0.983|0.987|0.973|0.968|0.997|1.003|1.017|0.656|0.655|0.639|0.652|0.659|0.671|0.712|0.666|0.678|0.65|0.605|0.623|0.612|0.619|0.61|0.606|0.572|0.51|0.512|0.525|0.534|0.519|0.5|0.494|0.483|0.486|0.504|0.55|0.515|0.584|0.61|0.581|0.582|0.61|0.585|0.566|0.567|0.579|0.581|0.594|0.602|0.622|0.65|0.658|0.614|0.535|0.537|0.567|0.586|0.589|0.584|0.58|0.583|0.606|0.651|0.694|0.697|0.659|0.673|0.628|0.626|0.6|0.604|0.632|0.678|0.704|0.692|0.69|0.71|0.715|0.729|0.733|0.742|0.756|0.767|0.773|0.728|0.72|0.757|0.756|0.726|0.736|0.747|0.735|0.731|0.717|0.73|0.66|0.64|0.617|0.673|0.645|0.688|0.698|0.68|0.698|0.683|0.743|0.742|0.733|0.717|0.733|0.732|0.744|0.762|0.771|0.763|0.74|0.714|0.729|0.718|0.763|0.74|0.76|0.737|0.777|0.783|0.827|0.842|0.833|0.854|0.862|0.805|0.807|0.817|0.833|0.856|0.876|0.897|0.912|0.889|0.941|0.911|0.959|0.969|0.862|0.87|0.893|0.867|0.857|0.752|0.759|0.633|0.641|0.644|0.647|0.658|0.678|0.676|0.693|0.652|0.683|0.67|0.671|0.695|0.72|0.719|0.784|0.753|0.783|0.77|0.761|0.765|0.779|0.807|0.844|0.845|0.857|0.824|0.817|0.845|0.882|0.881|0.853|0.896|0.862|0.873|0.858|0.863|0.859|0.826|0.841|0.867|0.846|0.834|0.912|0.904|0.863|0.937|0.907|0.905|0.898|0.921|0.918|0.919|0.914|0.945|0.923|0.892|0.923|0.96|0.944|0.96|0.975|0.948|0.952|1.007|1.035|1.061|1.092|1.082|1.119|1.132|1.134|1.132|1.108|1.13|1.147|1.173|1.107|1.07|1.013|1.03|1.019|0.972|0.934|0.882|0.894|0.921|0.987|1.066|1.079|1.079|1.045|1.054|1.087|1.057|1.058|1.086|1.046|1.067|1.161
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.74|10.02|9.92|9.9|9.84|9.92|9.92|9.92|9.85|9.92|9.99|10.03|10.015|10.085|10.045|10.04|10.08||10.21|10.27|10.37|10.29||10.39|10.38|10.485|10.57|10.52|10.405|10.35|10.265|10.34|10.28|10.2|10.25|10.14|10.27|10.26|10.35|10.39|10.31|10.14|10.17|10.18|10.09|10.11|10.12|10.17|10.175|10.3|10.485|10.505|10.285|10.22|10.08|10.04|10.1|10.05|10.185||9.95|9.9|9.88|9.74|9.805|9.635|9.7|9.71|9.635|9.63|9.71|9.73|9.84|9.82||9.83|9.75|9.81|9.74|9.92|9.76|9.795|9.735|9.745|9.785|9.825|9.725|9.77|9.66|9.63|9.7|9.735|9.79|9.82|9.82|9.92|9.87|9.81|9.74||9.81|9.9|9.985|10.01|9.955|10.105|10.095|10.13|10.15|10.09|10.15|10.15|10.215|10.125|10.22|10.11|10.03|10.06|10.17|10.12|10.04|9.965|9.915|9.86|9.86|9.88|10.025|10.015|10.045|10.005|10.105|10.165|10.065|10.05|10.135|10.09|10.15|10.22|10.325|10.42|10.305|10.525|10.53|10.63|10.5|10.515|10.55|10.5|10.53|10.69|10.62|10.77|10.68|10.84|10.725|10.625|10.56|10.375|10.51||10.645|10.78|10.73|10.9|10.93|10.83|10.8|10.96|10.88|10.79|10.74|10.94|10.8|10.915|10.93|11.5|11.39|11.78|11.54|11.73|10.02|10.095|10.05|10.08|10.1|10.17|10.165|10.2|10.27|10.28|10.29|10.225||10.315|10.4|10.44|10.35|10.15||10.175|10.215|10.09|10.11||10.19|10.06|10.04|9.95|10.08|10.13|10.06|9.93|10|10.11|10.065|10.12|10.23|10.1|10.16|10.245|10.325|10.215|10.275|10.27|10.25|10.285|10.385|10.225|10.28|10.46|10.425|10.295|10.255|10.24|10.4|10.21|||10.25|10.18|10.29|10.32|10.41|10.43|10.46|10.36|10.38|10.36|10.345|10.39|10.41|10.475
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.48|7.49|7.567|7.56|7.55|7.556|7.548|7.53|7.56|7.58|7.58|7.48|7.43|7.45|7.44|7.5|7.55||7.7|7.7|7.79|7.79||7.733|7.67|7.58|7.55|7.45|7.387|7.39|7.36|7.37|7.3|7.26|7.29|7.29|7.29|7.26|7.24|7.26|7.23|7.23|7.21|7.24|7.22|7.19|7.22|7.28|7.25|7.3|7.35|7.29|7.26|7.25|7.2|7.206|7.21|7.18|7.22|7.27|7.23|7.22|7.28|7.24|7.265|7.25|7.23|7.16|7.14|7.04|7.07|7.14|7.27|7.2|7.04|7.03|6.987|6.99|7.121|6.96|6.858|6.81|6.79|6.78|6.81|6.75|6.7|6.7|6.682|6.73|6.79|6.794|6.77|6.75|6.76|6.712|6.7|6.7|6.7|6.734|6.82|6.82|6.822|6.814|6.792|6.798|6.808|6.814|6.78|6.79|6.77|6.77|6.76|6.78|6.81|6.81|6.836|6.798|6.79|6.81|6.85|6.84|6.83|6.82|6.8|6.826|6.82|6.82|6.82|6.83|6.81|6.86|6.82|6.81|6.79|6.8|6.78|6.77|6.76|6.774|6.77|6.78|6.75|6.77|6.82|6.77|6.76|6.756|6.75|6.7|6.67|6.724|6.642|6.65|6.8|6.94|6.92|6.82|6.83|6.948|6.96|7.05|7.08|7.07|7.086|7.09|7.068|7.158|7.248|7.268|7.314|7.289||7.284|7.28|7.27|7.28|7.25|7.22|7.053|7.03|7.13|7.144|7.148|7.18|7.2|7.23|7.19|7.15|7.184|7.104|7.07|7.16|7.12|7.16|7.19|7.14|7.13|7.126|7.077|7.084|7.038|7.04||7.11|7.11|7.126|7.08|7.05|7.035|7|7.069|7.003|7.006|7.004|7.05|7.13|7.07|7.03|7.06|7.13|7.24|7.25|7.248|7.251|7.248|7.346|7.34|7.37|7.4|7.29|7.351|7.283|7.28|7.374|7.394|7.37|7.31|7.231|7.236|7.24|7.3|7.394|7.4|7.426|7.344|7.28|7.28|7.29|7.36|7.298|7.38
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.171|6.164|6.126|6.089|6.082|6.079|6.081|6.076|6.064|6.132|6.157|6.08|6.069|6.084|6.119|6.261|6.279||6.307|6.335|6.345|||6.367|6.405|6.458|6.483|6.488|6.484|6.506|6.526|6.518|6.546|6.552|6.538|6.506|6.526|6.51||6.511|6.526|6.597|6.566|6.552|6.571|6.594|6.613|6.617|6.676|6.671|6.652|6.689|6.674|6.644|6.66|6.657|6.671|6.664|6.669|6.758|6.767|6.805|6.819|6.817|6.858|6.794|6.731|6.707|6.628|6.645|6.648|6.589|6.544|6.557|6.585|6.576|6.572|6.554|6.501|6.49|6.506|6.532|6.471|6.496|6.58|6.386|6.323|6.269|6.449||6.452|6.469|6.486|6.541|6.511|6.45|6.427|6.381|6.47|6.568|6.567|6.664|6.663||6.683|6.723|6.771|6.762|6.826|6.864|6.856|6.87|6.884|6.895||6.907|6.895|6.902|6.894|6.865|6.843|6.886|6.882|6.894|6.912|6.923|6.929|6.948|6.953|6.96|6.942|6.928|6.921|6.926|6.924|6.926|6.946|6.949|6.966|6.968|7.077|7.156|7.214|7.019|6.869|6.802|6.829|6.857|6.811|||||6.811|6.811|6.814|6.774|6.765|6.8|6.842|6.877|6.898|6.897|6.902|6.926|6.936|6.929|6.942|6.94||6.951|6.951|6.939|6.938||6.952|6.96|6.955|7.103|7.062|7.028|7.036|7.061|7.197||7.147|7.104|7.072|7.06|7.037|7.016|7.03||7.031|7.049|7.034|7.094||7.1|7.093|7.048|7.048|7.029||7.044|7.067|7.104|7.123|7.11|7.051|7.034|7.012|7.034|7.029|7.038|7.089||7.094|7.105|7.139|7.146|7.138|7.189|7.245|7.298|7.399|7.474|7.481|7.512|7.446|7.421|7.48|7.494|7.482|7.535|7.537|7.542|7.511|7.555|7.567|7.595|7.562|7.534|7.546|7.545|7.515|7.53|7.517|7.493|7.512|7.554|7.548
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.35|2.355|2.375|2.37|2.37|2.335|2.3|2.31|2.32|2.32|2.35|2.36|2.33|2.35|2.38|2.35|||2.355|2.365|2.375|2.4|2.39|2.395|2.41|2.41|2.405|2.405|2.41|2.43|2.46|2.425||2.41|2.385|2.37||2.38|2.39|2.38|2.33|2.38|2.415|2.42|2.41|2.425|2.375|2.37|2.39|2.395|2.37|2.39|2.37|2.365|2.33|2.32|2.32|2.29|2.31|2.33|2.38|2.38|2.38|2.38|2.34|2.34|2.31||2.29|2.29|2.29|2.26|2.24|2.24|2.24|2.25|2.295|2.32|2.31|2.295|2.3|2.34|2.35|2.32|2.34|2.32|2.28|2.24|2.28|2.325|2.325|2.34|2.36|2.34|2.355|2.33|2.305|2.245|2.24|2.26|2.27|2.3|2.3|2.33|2.35|2.38|2.36|2.39|2.4|2.42|2.43|2.425|2.42|2.39|2.41|2.45|2.44|2.4|2.4|2.41|2.34|2.36|2.39|2.37|2.39|2.415|2.435|2.49||2.49|2.5|2.48|2.45|2.48|2.49|2.49|2.48|2.495|2.505|2.5|2.51|2.57||2.55|2.51|2.52|2.48|2.49|2.51|2.51|2.47|2.4|2.41|2.41|2.41|2.44|2.51|2.48|2.46|2.44|2.49|2.52|2.56|2.53|2.52|2.54|2.56|2.59|2.6|2.65|2.67|2.69|2.675|2.65|2.67|2.69|2.72|2.74|2.71|2.71|2.71|2.73|2.74|2.755|2.755||2.755|2.755|2.765|2.765|2.75|2.755||2.74|2.735|2.76|2.75|2.71|2.66|2.65|2.63|2.63|2.62|||2.68|2.68|2.69|2.665||2.67|2.69|2.66|2.72|2.72|2.71|2.74|2.745|2.78|2.8|2.79|2.81|2.75|2.78|2.78|2.79|2.815|2.79|2.83|2.84|2.79|2.77|2.745|2.75|2.74|2.73|2.69|2.68|2.68|2.7|2.72|2.7|2.68|2.68|2.69|2.7|2.71||2.715|2.66|2.69|2.7
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.015|6.015|5.869|5.945|5.838|5.816|5.889|5.795|5.795|5.82|5.726|5.917|5.684|5.795|5.5|5.55|||5.699|5.583|5.804|||5.827|5.795|5.72|5.804|5.681|5.685|5.691|5.7|5.682|5.78|5.58|5.58|5.703|5.68|5.575|5.704||5.555|5.58|5.634|5.54|5.361|5.539|5.432|5.396|5.486|5.454|5.318|5.329|5.438|5.405|5.306|5.45|5.328|5.218|5.121|5.015|||4.795|4.789|4.746|4.749|4.662|4.65|4.643|4.64|4.839|4.846||4.634|4.645|4.655|4.661|4.644|4.639|4.625|4.661|4.658|4.613|4.609|4.619|4.597|4.575|4.593|4.62|4.646|4.64|4.62|4.946|4.563|4.581|4.561||4.547|4.538|4.597|4.566|4.607|4.631||4.666|4.693|4.687|4.986|4.986|4.679|4.692|4.709|4.992|4.992|5.069|5.064|5.084|5.011|4.635|4.988|5.037|5.064|5.099|4.96|4.65|4.991|4.989|4.674|5.022|5.029|5.032|4.974|4.999|4.69|5.002|4.65|5.063|5.073|5.05|5.103|5.016|5.023|5.023|4.699|4.993|4.661|4.988|5.041|4.669|4.641|4.626|4.606||4.603|4.631|4.641|4.661|4.642|4.641|4.628|4.662|4.62|4.938|4.938|4.945|4.634|4.683|4.73|4.726|5.006|4.972|5.041|4.943|4.988|4.729|4.986|4.973|4.725|5.05|4.845|5.012|5.149|5.061|5.043|5.027|5.05|5.101|4.797|5.035|5.16|5.146|5.096|||5.162|5.134|5.177|5.229|5.302|5.23|5.321|5.546|5.416|5.168||5.168|5.216|5.273|5.2|5.159|5.164|5.189|5.159|5.055|5.444|5.354|5.434|5.225|5.304|5.12|4.676|4.977|5.02|5.095|4.729|5.095|5.111|5.1|5.238|4.944|4.968|5.048|4.959|4.979|4.452|4.408|4.368|4.322|4.329|4.911|4.961|4.367|5|4.347|4.964|4.863|4.291|4.87|4.236|4.241|4.25|4.293
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.945|3.954|3.949|3.931|3.916|3.871|3.858|3.849|3.857|3.88|3.901|3.888|3.87|3.887|3.923|3.923|3.921|3.931|3.931|3.945|3.953|3.959|3.96|3.96|3.96|3.968|3.974|3.977|3.976|3.976|3.975|3.976|3.966|3.984|3.966|3.951|3.893|3.917|3.926|3.926|3.959|3.961|3.96|3.955|3.953|3.954|3.982|3.997|3.991|3.981|4.04|4.096|4.128|4.093|4.064|4.009|4.009|3.994|3.995|3.988|3.941|3.962|4.042|4.049|4.009|4.005|3.968|3.945|3.913|3.912|3.906|3.906|3.906|3.904|3.909|3.91|3.913|3.919|3.918|3.922|3.936|3.959|3.948|3.937|3.927|3.888|3.884|3.902||3.921|3.892|3.877|3.867|3.867|3.866|3.86|3.854|3.84|3.841|3.874|3.877|3.901||3.915||3.915|3.92|3.936|3.949|3.957|3.971|3.968|3.976|3.987|3.984|4.002|3.992|3.991|3.998|3.997|3.998|4.004|4.006|4.004|4.005|4.004|3.999|3.998|3.981|3.968|3.982|3.954|3.931|3.938|3.962|3.963|3.977|3.977|3.984|3.984|3.982|3.984|3.97|3.964|3.961|3.965|4.001|3.974|3.922|3.9|3.9|3.899||3.899|3.899|3.901|3.886|3.886|3.886|3.872|3.872|3.875|3.872|3.872|3.872|3.872|3.879|3.876|3.884|3.881|3.881|3.893|||3.877|3.878|3.863|3.878|3.875|3.941|3.939|3.941|3.952|3.965|3.966|3.961|3.962|3.967|3.978|3.982|3.967|4.023|4.039|4.075|4.082|4.09|4.113||4.115|4.112|4.11|4.1|4.089|4.095|4.115|4.126|4.121|4.124|4.121|4.126|4.124|4.128|4.137|4.141|4.125|4.111|4.102|4.086|4.083|4.076|4.069|4.074|4.077|4.101|4.101|4.151|4.157|4.193|4.208|4.194|4.146|4.123|4.144|4.177|4.152|4.115|4.056|4.038|4.039|4.049|4.054|4.055|4.055|4.107|4.115|4.13|4.131|4.134|4.133|4.129|4.129|4.126
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.681|1.653|1.651|1.663|1.633|1.621|1.62|1.62|1.624|1.665|1.675|1.64|1.607|1.644|1.663|1.656|1.655|1.624|1.617|1.641|1.661|1.664|1.678|1.694|1.703|1.711|1.684|1.654|1.686|1.74|1.772|1.779|1.771|1.794|1.791|1.781|1.773|1.789|1.798|1.769|1.783|1.765|1.78|1.762|1.753|1.774|1.76|1.761|1.764|1.767|1.726|1.74|1.725|1.715|1.691|1.672|1.677|1.688|1.71|1.732|1.757|1.748|1.783|1.812|1.827|1.816|1.793|1.776|1.781|1.736|1.768|1.739|1.727|1.727||1.746|1.746|1.747|1.757||1.758|1.758|1.76|1.762|1.762|1.762|1.725|1.73|1.741||1.717|1.717|1.706|1.683|1.727|1.76|1.755|1.724|1.704|1.709|1.704|1.701|1.73|1.705|1.73|1.674|1.614|1.627|1.605|1.63|1.669|1.712|1.719|1.736|1.767|1.821|1.867|1.844|1.807|1.827|1.822|1.822|1.803|1.789|1.781|1.78||1.814|1.848|1.874|1.898|1.899|1.867|1.866|1.898|1.875|1.858|1.923|1.963|2.055|2.037|2.076|2.08|2.105|2.116|2.09|2.109|2.115|2.104|2.081|2.056|2.039|2.015|2.04|2.019|2.063|2.047|2.035|2.022|2.022|2.028|2.094|2.055|2.024|2.024|2.001|2.003|2.013|1.987|2.025||2.062|2.062|2.086|2.09|2.112|2.117|2.126|2.113|2.114|2.096|2.141|2.182|2.19|2.214|2.203|2.227|2.235|2.25|2.23|||2.189|2.189|2.228|2.246|2.242|2.245|2.2|2.201|2.174|2.147|2.106|2.106|2.106|2.124||2.165|2.165|2.168|2.171|2.126|2.136|2.151|2.169|2.16|2.169|2.148|2.139|2.178|2.144|2.125|2.145|2.202|2.247|2.3|2.295|2.329||2.374|2.387|2.373|2.357|2.435|2.395|2.366|2.33|2.314|2.273|2.31|2.302|2.318|2.303|2.314|2.353|2.399|2.371|2.332|2.334|2.306|2.32|2.361
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.51|4.54|4.55|4.54|4.54|4.53|4.56|4.56|4.56|4.57|4.59|4.52|4.51|4.52|4.51|4.48|4.5||4.52|4.54|4.52|4.55||4.55|4.57|4.6|4.63|4.61|4.66|4.7|4.7|4.68|4.69|4.68|4.68|4.63|4.63|4.64|4.62|4.62|4.61|4.6|4.56|4.6|4.6|4.58|4.55||4.51|4.47|4.44|4.43|4.45|4.46|4.43|4.46|4.43|4.45|4.45|4.45|4.47|4.47|4.47|4.47|4.47|4.51|4.44|4.44|4.47|4.52|4.54|4.55|4.55|4.55|4.56|4.51|4.52||4.46|4.46|4.44|4.45|4.41|4.4|4.35|4.32|4.29|4.28|4.3|4.31|4.33|||4.32|4.32|4.31|4.33|4.3|4.27|4.3|4.28|4.31|4.33|4.32|4.35|4.36|4.35|4.38|4.37|4.35|4.32|4.3|4.29|4.32|4.33|4.33|4.34|4.34|4.34|4.35|4.36|4.35|4.32|4.3|4.28|4.27|4.25|4.27|4.27|4.27|4.28|4.28|4.27|4.29|4.31|4.29|4.29|4.25|4.23|4.15|4.09|4.09|4.12|4.16|4.22|4.17|4.19|4.17|4.13|4.11|4.11|4.09||4.05|4.01|4.05|4.03|4.03|4.03|3.99|3.96|3.98|3.99|4.02|4|3.94|3.94|3.93|3.91|3.93|3.99|4.08|4.14|4.16|4.12|4.05|4.06|4.02|3.99|3.98|3.98|4.02|4.06|4.08|4.07|4.02|4.04|3.99|3.97|3.94|3.91|3.89||3.88|3.91|3.96|3.93|3.94|3.87|3.83|3.82|3.82|3.78|3.84|3.84|3.86|3.86|3.9|3.92|3.97|3.93|3.93|3.98|4.02|4.07|4.1|4.1|4.12|4.12|4.13|4.21|4.24|4.22|4.24|4.28|4.36|4.33|4.31|4.28|4.26|4.22|4.21|4.19|4.18|4.17|4.17|4.15|4.14|4.13|4.16|4.18|4.19|4.18|4.17|4.17|4.16|4.12|4.13|4.13|4.13|4.14|4.12
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.487|4.519|4.531|4.559|4.483|4.656|4.738|4.719|4.717|4.7|4.992|5.069|5.105|5.106|5.085|5.047|5.049|5.053|5.053|5.028|5.03|5.018|5|5.016|5.05|5.148|5.171|5.193|5.2|5.22|5.263|5.34|5.354|5.36|5.368|5.373|5.381|5.382|5.383|5.387|5.403|5.409|5.41|5.408|5.401|5.401|5.401|5.403|5.403|5.403|5.405|5.37|5.37|5.311|5.311|5.312|5.312|5.306|5.306|5.314|5.314|5.315|5.315|5.317|5.317|5.317|5.317|5.32|5.32|5.316|5.323|5.324|5.324|5.325|5.325|5.318|5.324|5.34|5.351|5.357|5.357|5.363|5.364|5.366|5.372|5.379|5.379|5.379|5.379|5.377|5.377|5.377|5.376|5.38|5.383|5.383|5.391|5.396|5.385|5.387|5.397|5.455|5.497|5.498|5.501|5.521|5.54|5.531|5.497|5.462|5.438|5.438|5.421|5.407|5.408|5.374|5.363|5.367|5.341|5.334|5.319|5.307|5.301|5.272|5.272|5.272|5.272|5.265|5.274|5.261|5.278|5.273|5.26|5.253|5.241|5.281|5.326|5.381|5.376|5.368|5.416|5.437|5.485|5.589|5.61|5.624|5.624|5.624|5.634|5.653|5.65|5.65|5.65|5.652|5.683|5.683|5.732|5.746|5.759|5.781|5.829|5.84|5.84|5.823|5.848|5.848|5.85|5.851|5.855|5.865|5.671|5.683|5.683|5.686|5.701|5.731|5.761|5.757|5.757|5.761|5.777|5.78|5.788|5.805|5.805|5.803|5.81|5.809|5.809|5.809|5.795|5.795|5.795|5.793|5.793|5.774|5.773|5.77|5.77|5.767|5.758|5.766|5.767|5.775|5.782|5.787|5.803|5.802|5.812|5.831|5.831|5.835|5.835|5.826|5.832|5.832|5.832|5.832|5.832|5.834|5.823|5.823|5.821|5.841|5.87|5.875|5.869|5.869|5.871|5.874|5.876|5.876|5.876|5.882|5.882|5.882|5.882|5.888|5.894|5.897|5.9|5.904|5.903|5.902|5.891|5.913|5.918|5.929|5.94|5.941|5.967|5.967
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.425|13.483|13.387|13.387|13.275|13.242|13.163|13.164|13.164|13.336|13.379|13.494|13.526|13.422|13.623|13.833|14.115||14.121|14.122|14.122|||13.778|13.778|14.028|14.079|14.146|13.653|13.24|13.445|14.198|14.163|14.233|14.589|14.707|14.756|14.867|14.868|14.797|14.798|14.785|14.815|14.808|14.804|14.769|14.692|14.728|14.917|15.016|14.999|15.052|15.183|15.187|15.121|15.204|15.011|15.012|15.012|15.041|15.042|15.01|15.021|15.022|14.949|14.979|15.083|14.903|14.915|14.914|14.997|14.996|14.942|14.893|14.892|15.083|15.255|15.255|15.255|14.957|15.308|15.131||15.792|15.75|16.064|16.144|16.143|16.17|16.17|16.359|16.358|16.358|16.357|16.377|16.499|16.514|16.526|16.526|16.512|16.511||||16.677|16.757|16.756||16.755|16.755|16.475|16.529|16.515||16.427|16.426|16.257|16.257|16.256|16.256|16.254||16.254|16.253|16.253|16.252|16.251|16.251|16.137|16.139|16.161|16.337|16.299|16.324|16.324|16.135|16.334|16.333|16.132|16.132|16.129|16.314|16.313|16.126|16.125|16.122|16.121|16.056|16.055|16.056|16.083|||16.081|16.018|16.015|16.014|16.014|16.013|16.066|16.059|16.153|16.072|16.052|16.076|16.158|16.157|16.156|16.158|16.157|16.155|16.149||16.161|16.165|16.177|16.176|16.175|16.174|16.132|16.129|16.129|16.088|16.132|16.13|16.174|16.13||||||||16.155|16.027|16|16|16.104|16.052|16.285|16.051|||15.883|15.96|15.755|15.654|15.692|15.691|15.666||||15.83|||||||||||||||||||||16.277|16.276|16.252|16.133|16.04|15.956|15.978|15.965|15.918|15.89|16.083|16.263|16.241|16.204|16.299|16.289|16.26
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.65|11.79|11.83|11.83|11.75|11.78|11.66|11.58|11.45|11.49|11.46|11.36|11.42|11.44|11.48|11.43|11.37||11.43|11.41|11.6|11.61|11.61|11.71|11.76|11.79|11.83|11.86|12.09|11.98|11.86|11.75|11.68|11.69|11.7|11.68|11.72|11.76|11.79|12.01|12.28|12.2|12.09|12.35|12.38|12.65|12.78|12.52|12.23|12.03|12.03|12.01|11.99|11.92|11.9|11.98|11.88|11.83|11.92|11.57|11.53|11.51|11.55|11.61|11.59|11.39|11.36|11.32|11.15|11.1|11.11|11.04|11|10.95|10.98|11.03|11.08|11.23|10.82|10.75|10.74|10.73|10.7|10.69|10.7|10.78|10.69|10.75|10.71|10.65|10.58|10.56|10.5|10.44|10.46|10.39|10.39|10.34|10.37|10.4|10.48|10.38|||10.36||10.34|10.3|10.35|10.4|10.41|10.35|10.37|10.49|10.5|10.54|10.58|10.55|10.56|10.52|10.49|10.4|10.39|10.39|10.36|10.32|10.3|10.34|10.35|10.35|10.34|10.35|10.3|10.26|10.22|10.24|10.31|10.38|10.36|10.44|10.45|10.55|10.51|10.62|10.55|10.49|10.38|10.33|10.28|10.28|10.26|||10.17|10.14|10.18|10.22|10.18|10.23|10.28|10.24|10.32|10.2|10.24|10.23|10.24|10.11|10.13|10.06|10.17|10.19|10.29|10.36|10.35|10.29|10.32|10.42|10.42||10.58|10.44|10.38|10.34|10.4|10.42|10.34|10.3|10.23|10.24|10.23|10.13|10.22||10.23|10.12|10.23|10.36|10.3|10.38|10.48|10.62|10.67|10.58|10.83|10.68|10.68|10.71|10.72|10.79|10.77|10.7|10.69|10.65|10.65|10.7|10.76|10.66|10.59|10.49|10.56|10.57|10.58|10.69|10.72|10.81|11.02|11.09|11.03|10.99|11.11|11.04|10.88|11.01|10.99|10.78|10.68|10.6|10.53|10.54|10.44|10.47|10.56|10.56|10.65|10.64|10.7|10.6|10.66|10.7|10.62|10.64|10.73
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|16|16|16|16|16|16.03|16.03|16.03|16.03|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.17|16.17|16.17|16.25|16.25|16.25|16.25|16.25|16.21||16.21|16.21|16.21|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.73|15.73|15.73|15.73|15.73|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.6|15.6|15.6|15.6|15.65|15.35|15.32|15.32|15.32|15.35|15.45|15.45|15.45|15.45|15.45|15.9|15.9|15.81|15.81|15.9|16.15|16.15|16.83|16.83|16.83|16.85|16.81|16.81|16.81|16.84||16.84|16.84|16.84|16.84|17.08|17.08|17.08|17.08|17.08|17.1||17.1|17.1|17.1|17.11|17.11|17.11|17.11|17.11|17.81|17.81|17.81|17.81|17.81|18.64|18.64|18.64|18.64|18.64|18.73|18.73|18.73|18.73|18.73|18.74|18.74|18.74|18.74|18.74|18.32|18.32|18.32|18.32|18.32|18.37|18.37|18.37||18.37|18.36|18.36|18.36|18.36|18.36|18.43|18.43|18.43|18.43|18.43|18.54|18.54|18.54|18.54|18.54|18.58|18.58|18.58|18.59|18.59|18.4|18.4|18.4|18.4|18.4|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.15|17.15|17.15|17.15|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.15|17.15|17.15|17.15|17.45|17.42|17.42|17.42|17.42|17.42|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.3|17.3|17.3|17.3|17.3|16.95|16.95|16.95|16.95|16.95|17|17|17|17|17|16.8|16.8|16.8|16.8|16.8|17.3|17.3|17.3|17.3
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.848|3.857|3.827|3.811|3.754|3.737|3.697|3.704|3.69|3.667|3.62|3.651|3.622|3.616|3.631|3.627|3.612|3.601|3.605|3.609|3.572|3.592|3.608|3.605|3.613|3.599|3.584|3.554|3.541|3.561|3.518|3.571|3.59|3.558|3.542|3.527|3.584|3.624|3.633|3.623|3.638|3.616|3.615|3.63|3.627|3.611|3.654|3.688|3.675|3.714|3.686|3.724|3.766|3.772|3.74|3.753|3.726|3.63|3.562|3.587|3.602|3.558|3.55|3.596|3.613|3.594|3.571|3.53|3.543|3.528|3.525|3.522|3.505|3.505|3.501|3.544|3.535|3.455|3.462|3.428|3.393|3.385|3.401|3.379|3.37|3.4|3.376|3.342|3.373|3.388|3.393|3.335|3.314|3.301|3.286|3.294|3.267|3.224|3.204|3.192|3.245|3.223|3.273|3.306|3.27|3.286|3.329|3.289|3.299|3.316|3.299|3.347|3.333|3.347|3.277|3.305|3.365|3.354|3.341|3.331|3.359|3.33|3.387|3.324|3.309|3.351|3.323|3.386|3.341|3.329|3.313|3.362|3.337|3.359|3.427|3.501|3.491|3.516|3.532|3.508|3.501|3.561|3.733|3.796|3.778|3.722|3.681|3.674|3.664|3.618|3.606|3.583|3.555|3.484|3.459|3.505|3.476|3.43|3.393|3.414|3.336|3.433|3.424|3.542|3.462|3.445|3.385|3.373|3.139|3.123|3.146|3.128|3.126|3.136|3.125|3.084|3.162|3.152|3.141|3.148|3.153|3.166|3.193|3.207|3.193|3.26|3.198|3.219|3.221|3.182|3.212|3.167|3.162|3.179|3.2|3.194|3.226|3.203|3.206|3.186|3.174|3.182|3.218|3.239|3.239|3.205|3.238|3.266|3.262|3.241|3.239|3.284|3.273|3.319|3.323|3.31|3.34|3.368|3.388|3.408|3.413|3.426|3.454|3.48|3.497|3.47|3.582|3.586|3.566|3.569|3.504|3.488|3.506|3.482|3.483|3.468|3.475|3.445|3.435|3.437|3.437|3.461|3.441|3.44|3.43|3.46|3.422|3.424|3.449|3.458|3.438|3.503
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|8.5|7.93|8.5|8.5|7.93|7.93|8.5|7.93|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93|7.93|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.929|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93||7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.929|7.93|7.929|7.93|7.931|8.2|8.2|8.2|8.2|8.2|8.199|8.2|8.201|8.2|8.2|8.2|8.2|8.2|8.2|8.199|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.201|8.25|8.2|8.2|8.2|8.25|8.2|8.2|8.249|8.2|8.2|8.199|8.25|8.199|8.2|8.201|8.1|8.101|8.1|8.101|8.1|8.101|8.1|8.101|8.1|8.1|8.1|8.101|8.1|8.099|8.1|8.099|8.1|8.099|8.1|8.099|8.1|8.1|8.18|8.1|8.1|8.1|8.1|8.18|8.1|8.1|8.101|8.17|8.17|8.17|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|7.92|7.92|7.92|8.927||8.927|7.92|7.92|7.92|7.92|7.92|7.92|7.92|8.928|8.2|8.05|8.2|8.2|8.955|8.2|8.199|8.2|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8.977|8.2|8.977|8.2|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8.978|7.97|7.97|7.97|7.97|8.977|8.199|7.973|7.972|8.07|8.07|8.07|8.07|8.149|8.149|8.07|8.071|8.072|8.072|8.149|8.15|7.59|7.59|7.589|7.59|7.59|7.59|7.59|8.249|7.59|7.59|7.59|7.591|7.59|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|8.149|7.59|7.59
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||4.21|4.22|4.2|4.1|4.11|4.11|4.1|4.12|4.12|4.15|4.17|4.19|4.16|4.21|4.22|||4.219|4.199|4.21|||4.23|4.26|4.25|4.25|4.29|4.24|4.23|4.29|4.31|4.35|4.34|4.26|4.32|4.47|4.47||4.58|4.469|4.469|4.38|4.39|4.43|4.44|4.48|4.47|4.5|4.45|4.5|4.5|4.35|4.29|4.24|4.2|4.18|4.19|4.21|4.2|4.19|4.18|4.21|4.24|4.23|4.21|4.19|4.14|4.11|4.07|4.08|4.13|4.15|4.15|4.1|4.1|4.1|4.1|3.95|3.92|3.9|3.92|3.99|4|4|3.94|3.86|3.81|3.8|3.78|3.76|3.76|3.77|3.77|3.78|3.77|3.77|3.78|3.79|3.79|3.79|3.79|3.79|3.79|3.8|3.79|3.79|3.85|3.79|3.81|3.8|3.79|3.85|3.86|3.86|3.88|3.96|3.84|3.81|3.78|3.78|3.77|3.71|3.72|3.72|3.74|3.74|3.74|3.74|3.73|3.73|3.69|3.69|3.68|3.75|3.69|3.7|3.72|3.74|3.73|3.76|3.8|3.87|3.92|3.95|3.94|3.97|3.8|3.85|3.6|3.7|3.6|3.57|3.66|3.67|3.6|3.67|3.6|3.61|3.6|3.61|3.64|3.63|3.61|3.6|3.6|3.64|3.69|3.69|3.713|3.652|3.61|3.61|3.62|3.58|3.66|3.63|3.63|3.61|3.59|3.71|3.64|3.7|3.66|3.79|3.81|3.82|3.82|3.71|3.87|3.71|3.85||3.84|3.82|3.7|3.76|3.74|3.7|3.7|3.64|3.69|3.89|3.78|3.71|3.74|3.66|3.77|3.69|3.71|3.84|3.71|3.8|3.84|3.85|3.84|3.89|3.9|3.85|3.85|3.95|3.94|3.95|3.93|3.99|4.05|3.98|4.05|4.04|4.04|3.97|3.68|3.71|3.71|3.69|3.57|3.64|3.61|3.61|3.63|3.58|3.422|3.57|3.442|3.352|3.302|3.56|3.55|3.52|3.252|3.6|3.57
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.22|2.19|2.27|2.24|2.12|2.03|2.05|2.05|2.04|2.02|2.03|2.01|1.99|1.97|2.03|2.11|2.12||2.09|2.09|2.1|||2.11|2.11|2.08|2.08|2.14|2.2|2.23|2.23|2.2|2.17|2.16|2.15|2.16|2.15|2.15|2.13|2.2|2.19|2.14|2.12|2.11|2.11|2.22|2.3|2.34|2.34|2.33|2.29|2.34|2.35|2.34|2.34|2.4|2.43|2.44|2.47|2.54||2.56|2.52|2.52|2.52|2.53|2.57||2.59|2.58|2.58|2.59|2.62|2.63|2.68|2.71|2.8|2.81|2.77|2.73|2.71|2.69|2.7|2.67|2.67|2.59|2.55|2.58|2.62|2.75|2.8|2.88|2.91|2.92|2.95|2.99|2.98|2.95|2.98|3.01|3.02|3.04|3.06|3.04|3.04|3.05|2.99|3|3.02|3.05|3.13|3.14|3.15|3.18|3.19|3.2|3.2|3.21|3.21|3.19|3.17|3.17|3.2|3.19|3.2|3.22|3.23|3.2|3.2|3.19|3.21|3.19|3.17|3.17|3.18|3.13|3.14|3.16|3.18|3.19|3.23|3.27|3.26|3.3|3.28|3.21|3.19|3.17|3.18|3.16|3.13|3.02|3.01|3.02|3.03|3.04|3.06|3.08|3.08|3.05|3.07|3.08|3.09|3.09|3.11|3.15|3.13|3.16|3.16|3.15|3.14|3.13|3.13|3.1|3.12|3.14|3.19|3.2|3.22|3.18|3.17|3.16|3.15|3.15|3.16|3.2|3.25|3.25|3.3|3.31|3.31|3.34||3.34|3.36|3.41|3.4|3.41|3.42|3.38|3.37|3.37|3.38||3.38|3.4|3.4|3.41|3.4|3.38|3.38|3.36|3.35|3.39|3.41|3.39|3.47|3.45|3.52|3.55|3.57|3.72|3.71|3.71|3.71||3.73|3.71|3.73|3.65|3.58|3.55|3.55|3.55|3.56|3.55|3.51|3.5|3.54|3.55|3.6|3.65|3.66|3.67|3.69|3.69|3.69|3.69|3.65|3.64|3.68|3.66
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.369|6.43|6.48|6.47|6.5|6.425|6.49|6.41|6.41|6.345|6.38|6.36|6.37|6.37|6.39|6.35|6.445||6.464|6.464|6.486|6.488||6.54|6.49|6.4|6.419|6.31|6.43|6.515|6.53|6.64|6.6|6.55|6.55|6.46|6.48|6.489|6.51|6.46|6.45|6.48|6.545|6.581|6.589|6.59|6.642|6.662|6.67|6.69|6.79|6.79||6.78|6.704|6.73|6.72||6.77|6.74|6.77|6.65|6.581|6.65|6.66|6.59|6.61|6.53|6.49|6.46|6.46|6.44||6.38|6.42|6.46|6.45|6.494|6.5|6.485|6.49|6.53|6.555|6.524|6.63|6.62|6.534|6.54|6.488|6.549|6.52|6.502|6.502|6.51|6.457|6.57|6.58|6.62|6.63|6.661|6.72|6.751|6.772|6.75|6.727|6.78|6.753|6.78|6.725|6.75|6.79|6.81||6.735|6.735|6.73|6.74|6.74|6.77|6.81|6.83|6.9||6.96|6.93|6.9|6.817|6.808|6.823|6.853|7.01|6.92|6.785|6.74|6.7|6.7|6.77|6.67|6.64|6.7|6.81|6.85|6.74|6.79|6.86|6.75|6.6|6.51|6.488|6.471|6.477|6.405||6.38|6.469|6.5|6.526||6.52|6.39|6.31|6.29|6.27|6.21|6.25|6.17|6.15|6.17|6.2|6.23|6.216|6.31||6.305|6.34|6.36|6.32|6.301|6.34|6.35|6.33|6.36|6.39|6.33|6.35|6.305|6.28|6.215|6.2|6.26|6.21|6.18||6.26|6.221|6.34|6.33|6.4|6.36|6.41|6.4|6.43|6.58||6.65|6.65|6.66|6.65|6.62|6.603|6.56|6.58|6.61|6.67|6.73|6.7|6.73|6.74|6.705|6.699|6.794|6.84|6.86|6.83|6.838|6.961|6.96|7.054|7.1|7.13|7.23|7.12|7.18|7.13|7.14|7.12|7.07|6.95|6.93|6.93|7|7.03|7.084|7.04|7.01|6.86|6.87|6.76|6.72|6.73|6.74|6.75
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.447|1.424||1.44|1.445|1.429|1.4446||1.437|1.424|1.45|1.414|1.4038|1.404|1.404|1.411|1.391||1.407|1.447|1.345|1.3528||1.353|1.384|1.386|1.348|1.3273|1.315|1.305|1.343|1.294|1.2891|1.292|1.294|1.315|1.315|1.2661|1.269|1.289|1.297|1.256|1.2916|1.3019|1.292|1.31|1.271|1.2687|1.261|1.256|1.271|1.215|1.2304|1.233|1.225|1.218|1.187|1.1794|1.167|1.167|1.154|1.103|1.1004|1.108|1.111|1.126|1.098|1.1055|1.093|1.095|1.101|1.083|1.0775|1.08|1.095|1.083|1.0698||1.07|1.07|1.062|1.044|1.0571|1.057|1.065|1.07|1.024|1.0265|1.034|1.047|1.044|1.027|1.0367|1.055|1.044|1.044|1.047|1.0469|1.047|1.065|1.009||1.0189|1.004|1.024|1.037|1.032|1.0138|1.024|1.001|1.016|0.991|1.0036|1.004|1.014|1.034|1.029|1.0469|1.044|1.052|1.057|1.057|1.08|1.085|1.078|1.085|1.083|1.0673|1.106|1.129|1.172|1.179|1.1743|1.144|1.116|1.07|1.047|1.0393|1.039|1.05|1.06|1.039|1.0342|1.034|1.05|1.0624|1.026|1.0214|1.029|1.011|1.019|0.96|0.9629|0.958|0.994|1.019|1.011|1.0112|1.019|1.011|1.009|0.998|1.0112|0.999|0.999|0.983|0.973|0.9756|0.973|0.978|0.935|0.9323||0.932|0.93|0.937|0.904|0.9068|0.917|0.902|0.915|0.886|0.8789|0.884|0.899|0.915|0.894|0.889|0.879|0.871|0.861|0.808|0.8|0.808|0.825|0.831|0.795||0.792|0.808|0.828|0.815|0.8101|0.81|0.815|0.823|0.81|0.8178|0.81|0.803|0.803|0.764|0.7542|0.78|0.777|0.795|0.78|0.7694|0.769|0.769|0.775|0.734|0.7287|0.734|0.739|0.775|0.749|0.7465|0.734|0.729|0.757|0.729|0.6982|0.665|0.635|0.541|0.51|0.5152|0.515|0.528|0.523|0.5177||0.525|0.538|0.553|0.541|0.5355|0.543|0.543|0.543|0.52
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.32|0.321|0.4|0.399|0.399||0.402|0.396|0.399|0.403|0.398|0.402|0.403|0.402|0.334|0.334|0.339|0.339|0.34|0.357|0.334||0.334|0.336|0.353|0.353|0.353|0.352|0.357|0.299|0.3|0.3|0.339|0.378|0.378|0.382|0.382|0.374|0.378|0.399|0.402|0.402|0.409|0.412|0.411|0.41|0.414|0.413|0.412|0.415|0.415|0.418|0.413|0.416|0.415|0.41|0.418|0.409|0.454|0.378|0.369|0.369|0.331|0.327|0.324|0.312|0.308|0.3|0.294|0.29|0.291|0.288|0.261|0.243|0.245|0.238|0.231|0.215|0.22|0.218|0.215|0.217|0.238|0.242|0.239|0.237|0.238|0.226|0.231|0.224|0.23|0.231|0.226|0.231|0.228|0.222|0.215|0.222|0.222|0.22|0.218|0.215|0.204|0.206|0.207|0.209|0.185|0.185|0.189|0.187|0.189|0.191|0.178|0.189|0.187|0.189|0.191|0.187|0.189|0.191|0.193|0.191|0.126|0.139|0.199|0.152|0.15|0.153|0.144|0.158|0.191|0.181|0.181|0.196|0.2|0.201|0.212|0.206|0.206|0.21|0.201|0.212|0.206|0.214|0.218|0.22|0.221|0.213|0.207|0.21|0.201|0.202|0.206|0.206|0.2|0.182|0.183|0.186|0.186|0.171|0.172|0.172|0.169|0.168|0.171|0.172|0.172|0.177|0.177|0.181|0.182|0.175||0.175|0.171|0.181|0.182|0.176|0.176|0.18|0.181|0.172|0.176|0.176|0.18|0.181|0.182|0.169|0.176|0.171|0.172|0.168||0.165|0.172|0.172|0.173|0.169|0.169|0.172|0.172|0.169|0.167||0.167|0.172|0.173|0.164|0.193|0.167|0.168|0.228|0.157|0.217|0.219|0.22|0.222|0.216|0.216|0.219|0.22|0.222|0.214|0.216|0.21|0.211|0.212|0.206|0.207|0.21|0.211|0.212|0.207|0.208|0.211|0.212|0.213|0.209|0.21|0.213|0.214|0.215|0.209|0.21|0.213|0.214|0.215|0.209|0.21|0.213|0.214|0.224
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.704|-0.7|-0.711|-0.707|-0.702|-0.704|-0.705|-0.722|-0.711|-0.721|-0.689|-0.697|-0.7|-0.701|-0.802|-0.876|-0.88|-0.804|-0.803|-0.818|-1||-1.226|-1.076|-1.12|-1.128|-1.12|-1.1|-1.046|-1.077|-1.047|-1.01|-0.985|-1.02|-0.988|-0.973|-0.982|-0.973|-0.921|-0.912|-0.952|-0.935|-0.947|-0.984|-0.81|-0.931|-0.81|-0.825|-0.909|-0.891|-0.888|-0.8|-0.88|-0.884|-0.865|-0.839|-0.839|-0.835|-0.83|-0.833|-0.833|-0.834|-0.832|-0.84|-0.834|-0.831|-0.827|-0.828|-0.824|-0.822|-0.816|-0.823|-0.826|-0.825|-0.826|-0.826|-0.816|-0.821|-0.824|-0.743|-0.777|-0.771|-0.752|-0.73|-0.771|-0.774|-0.747|-0.742|-0.731|-0.741|-0.736|-0.73|-0.735|-0.734|-0.759|-0.736|-0.741|-0.74|-0.74|-0.745|-0.741|-0.7|-0.74|-0.749|-0.726|-0.719|-0.725|-0.734|-0.746|-0.727|-0.707|-0.717|-0.711|-0.711|-0.713|-0.709|-0.707|-0.732|-0.734|-0.737|-0.725|-0.729|-0.732|-0.734|-0.68|-0.694|-0.73|-0.737|-0.737|-0.726|-0.726|-0.758|-0.758|-0.734|-0.766|-0.675|-0.641|-0.734|-0.757|-0.757|-0.778|-0.784|-0.776|-0.805|-0.802|-0.761|-0.776|-0.796|-0.768|-0.8|-0.854|-0.872|-0.846|-0.826|-0.874|-0.873|-0.88|-0.857|-0.877|-0.893|-0.897|-0.897|-0.912|-0.906|-0.928|-0.904|-0.911|-0.896|-0.889|-0.893|-0.9|-0.895|-0.888|-0.907|-0.904|-0.934|-0.918|-0.912|-0.909|-0.907|-0.908|-0.906|-0.906|-0.915|-0.921|-0.883|-0.886|-0.891|-0.902|-0.886|-0.892|-0.912||-0.905|-0.894|-0.876|-0.86|-0.86|-0.841|-0.865|-0.875|-0.884|-0.753||-0.753|-0.76|-0.865|-0.867|-0.863|-0.865|-0.923|-0.877|-0.967|-0.894|-0.944|-0.991|-0.985|-0.992|-0.962|-0.98|-0.979|-0.962|-0.963|-0.969|-0.97|-0.963|-0.928|-0.93|-0.934|-0.951|-0.93|-0.901|-0.889|-0.891|-0.891|-0.894|-0.896|-0.906|-0.938|-0.904|-0.894|-0.902|-0.849|-0.832|-0.83|-0.839|-0.845|-0.825|-0.793|-0.779|-0.789|-0.779
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.585|-0.57|-0.585|-0.599|-0.586|-0.579|-0.581|-0.564|-0.573|-0.578|-0.579|-0.575|-0.54|-0.6|-0.61|-0.61|-0.654|-0.749|-0.64|-0.765|-0.83|||-0.797|-0.77|-0.845|-0.893|-0.9|-0.885|-0.88|-0.835|-0.785|-0.776|-0.792|-0.779|-0.754|-0.744|-0.744|-0.7248|-0.72|-0.707|-0.704|-0.698|-0.714|-0.714|-0.723|-0.718|-0.725|-0.72|-0.702|-0.687|-0.678|-0.675|-0.742|-0.736|-0.723|-0.733|-0.683|-0.686|-0.686|-0.676|-0.67|-0.675|-0.707|-0.704|-0.696|-0.692|-0.698|-0.67|-0.672|-0.674|-0.685|-0.685|-0.635|-0.618|-0.619|-0.595|-0.575|-0.566|-0.556|-0.566|-0.568|-0.569|-0.598|-0.597|-0.608|-0.61|-0.605|-0.61|-0.61|-0.6|-0.6|-0.61|-0.605|-0.604|-0.604|-0.605|-0.609|-0.617|-0.613|-0.608|-0.609|-0.615|-0.617|-0.621|-0.62|-0.624|-0.624|-0.625|-0.622|-0.622|-0.61|-0.601|-0.628|-0.627|-0.628|-0.629|-0.627|-0.624|-0.623|-0.621|-0.62|-0.615|-0.646|-0.647|-0.63|-0.628|-0.638|-0.642|-0.643|-0.619|-0.602|-0.6|-0.595|-0.592|-0.585|-0.567|-0.562|-0.578|-0.57|-0.562|-0.564|-0.568|-0.575|-0.595|-0.585|-0.59|-0.59|-0.595|-0.6|-0.59|-0.62|-0.61|-0.618|-0.607|-0.603|-0.596|-0.592|-0.605|-0.612|-0.609|-0.605|-0.599|-0.605|-0.604|-0.608|-0.586|-0.585|-0.58|-0.59|-0.585|-0.588|-0.585|-0.59|-0.594|-0.592|-0.591|-0.588|-0.585|-0.589|-0.586|-0.579|-0.576|-0.613|-0.61|-0.605|-0.585|-0.575|-0.565|-0.545|-0.54|-0.54||-0.604|-0.595|-0.596|-0.581|-0.583|-0.513|-0.516|-0.518|-0.512|-0.5397||-0.54|-0.542|-0.531|-0.515|-0.54|-0.535|-0.55|-0.55|-0.555|-0.565|-0.565|-0.635|-0.645|-0.64|-0.675|-0.665|-0.655|-0.65|-0.635|-0.749|-0.731|-0.757|-0.81|-0.821|-0.838|-0.82|-0.76|-0.715|-0.705|-0.712|-0.684|-0.68|-0.678|-0.674|-0.647|-0.589|-0.591|-0.614|-0.625|-0.652|-0.655|-0.615|-0.644|-0.645|-0.637|-0.611|-0.611|-0.672
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.136|-0.136|-0.132|-0.133|-0.115|-0.116|-0.118|-0.121|-0.11|-0.115|-0.12|-0.126|-0.126|-0.13|-0.147|-0.12|||-0.163|-0.175|-0.178|-0.18|-0.15|-0.176|-0.165|-0.13|-0.152|-0.15|-0.15|-0.15|-0.145|-0.153|-0.15|-0.125|-0.135|-0.132|-0.155|-0.155|-0.175|-0.223|-0.223|-0.225|-0.24|-0.235|-0.235|-0.228|-0.228|-0.226|-0.221|-0.195|-0.198|-0.215|-0.22|-0.245|-0.195|-0.195|-0.19|-0.18|-0.19|-0.195|-0.175|-0.175|-0.16|-0.167|-0.187|-0.202|-0.202|-0.2|-0.205|-0.177|-0.16|-0.16|-0.16|-0.177|-0.155|-0.155|-0.155|-0.155|-0.155|-0.151|-0.156|-0.151|-0.151|-0.145|-0.09|-0.095|-0.095|-0.095|-0.095|-0.086|-0.106|-0.106|-0.106|-0.105|-0.114|-0.153|-0.15|-0.15|-0.178|-0.19|-0.203|-0.21|-0.218|-0.255|-0.178|-0.163|-0.175|-0.177|-0.176|-0.129|-0.131|-0.136|-0.134|-0.125|-0.1|-0.125|-0.116|-0.105|-0.096|-0.102|-0.085|-0.09|-0.1|-0.095|-0.118|-0.111|-0.109|-0.111|-0.132|-0.105|-0.118|-0.128|-0.115|-0.112|-0.104|-0.105|-0.104|-0.096|-0.101|-0.07|-0.07|-0.088|-0.085|-0.075|-0.08|-0.081|-0.082|-0.083|-0.085|-0.077|-0.075|-0.07|-0.085|-0.087|-0.081|-0.085|-0.09|-0.09|-0.093|-0.099|-0.105|-0.085|-0.1|-0.081|-0.099|-0.09|-0.112|-0.112|-0.114|-0.118|-0.125|-0.125|-0.115|-0.125|-0.1|-0.125|-0.126|-0.125|-0.126|-0.105|-0.126|-0.118|-0.131|-0.128|-0.125|-0.136|-0.136|-0.131|-0.11||-0.11|-0.131|-0.126|-0.131|-0.136|-0.165|-0.163|-0.148|-0.148|-0.119|-0.109|-0.101|-0.095|-0.091|-0.116|-0.121|-0.12|-0.126|-0.126|-0.135|-0.143|-0.15|-0.18|-0.223|-0.25|-0.244|-0.285|-0.243|-0.317|-0.32|-0.31|-0.31||-0.315|-0.322|-0.322|-0.361|-0.365|-0.383|-0.37|-0.38|-0.393|-0.385|-0.395|-0.292|-0.311|-0.31|-0.315|-0.29|-0.248|-0.244|-0.246|-0.245|-0.223|-0.205|-0.186|-0.197|-0.204|-0.199|-0.215|-0.227|-0.229
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.45|6.55|6.55|6.55|6.4|6.4|6.4|6.55|6.55|6.35|5.5|5.85|6.35|5.6|6.35|6.35|5.75|6|7.05|6.6|6.6|||7.15|7.65|7.3|7|7.15|6.95|5.5|||6.75|6|6.45|6.95|6.45|7.1|6.9||6.4|6.7|6.75|6.25|7.35|7|7|6|6.5|6.8|5.75|6.25|6.75|6.15|6.9|5.75|5.75|6|6.4|6.5|6.75|7.25|6.8|7.3|6.4|6|6.7|6.5|6.35|7.25|6.35|6.1|6.25|6.6|6.2|6.75|6.2|6.2|6.2|5.7|6.4|5.95|6.53|5.5|5.5|5.95|5.5|6.5|5.95|5.95|6.5|6|6|6.25|6.25|5.75|5.75|6.15|6.35|6.5|6.35|6.1|5.85|6.45|6.45|5.95|6.5|6.45|6.45|6.5|6.5|7|6.2|7|5.95|6.5|6.65|6.4|6.3|6.55|6.55|6.3|6.3|6.5|6.5|6.55|6.5|6.35|7.15|7.11|6.86|7.14|6.9|6.75|6.7|7.5|6.5|6.75|6.8|6.5|6.8|6.55|6.55|6.8|6.3|6.8|6.05|6.05|6.72|7.25|6.7|6.45|6.8|6.7|6.7|6.7|6.7|6.7|6.75|7.25|6.1|6.5|6.8|6.3|6.8|6.55|6.78|7.28|6.9|7.15|6.4|6.6|6.9|6.4|6.8|6.75|6.6|6.56|6.5|6.25|7.3|6.7|7.25|6.2|6.45|6.75|6.2|6.75|6.5|6.7|6.7|7.4||6.75|6.9|7|6.9|6.15|7.2|6.75|6.55|6.55|6.65||6.65|6.65|6.75|6.65|7.15|6.95|6.5|6.8|7.35|6.4|6.4|6.15|6.05|6.05|6.1|6.6|6.7|6.55|6.95|6.39|6.6|6.8|6.75|7.4|7.05|6.65|6.75|6.55|6.8|6.8|7.4|6.05|6.75|6.63|7.4|7.5|6.65|6.07|7|6.6|6.6|7|7.1|6.42|6.98|6.48|7.1|6.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.89|-0.88|-0.86|-0.87|-0.88|-0.87|-0.86|-0.87|-0.85|-0.84|-0.84|-0.9|-0.83|-0.85|-0.84|-0.85|-0.89|-0.9|-0.89|-0.9|-0.97|-0.9|-0.95|-0.91|-0.96|-0.9|-0.96|-0.96|-0.92|-0.89|-0.92|-0.88|-0.9|-0.94|-0.9|-0.9|-0.94|-0.96|-0.96|-0.94|-0.94|-0.95|-0.93|-0.93|-0.96|-0.98|-0.97|-0.9|-0.96|-0.98|-0.94|-0.93|-0.91|-0.92|-0.9|-0.9|-0.9|-0.9|-0.88|-0.87|-0.84|-0.88|-0.88|-0.86|-0.9|-0.87|-0.86|-0.87|-0.84|-0.88|-0.9|-0.88|-0.87|-0.86|-0.86|-0.92|-0.87|-0.9|-0.88|-0.88|-0.96|-0.89|-0.89|-0.92|-0.9|-0.82|-0.82|-0.83|-0.84|-0.84|-0.82|-0.86|-0.96|-0.86|-0.87|-0.86|-0.86|-0.86|-0.86|-0.88|-0.87|-0.86|-0.86|-0.96|-0.86|-0.87|-0.88|-0.87|-0.88|-0.88|-0.86|-0.85|-0.86|-0.85|-0.83|-0.86|-0.84|-0.81|-0.84|-0.85|-0.83|-0.82|-0.82|-0.83|-0.84|-0.83|-0.88|-0.84|-0.83|-0.82|-0.88|-0.84|-0.84|-0.83|-0.83|-0.83|-0.85|-0.85|-0.83|-0.84|-0.84|-0.83|-0.84|-0.83|-0.83|-0.83|-0.84|-0.85|-0.83|-0.87|-0.83|-0.84|-0.85|-0.84|-0.83|-0.84|-0.82|-0.84|-0.85|-0.85|-0.84|-0.84|-0.83|-0.8|-0.81|-0.86|-0.84|-0.73|-0.84|-0.86|-0.84|-0.83|-0.89|-0.89|-0.87|-0.84|-0.84|-0.84|-0.86|-0.86|-0.84|-0.84|-0.95|-0.84|-0.81|-0.76|-0.79|-0.81|-0.84|-0.84|-0.82|-0.89|-1.09|-0.83|-0.83|-0.89|-0.96|-0.86|-0.88|-0.86|-0.89|-0.89|-1.06|-0.84|-0.85|-0.87|-0.89|-0.9|-0.88|-0.88|-0.87|-0.87|-0.86|-0.85|-0.87|-0.87|-0.89|-0.91|-0.88|-0.88|-0.86|-0.86|-0.84|-0.85|-0.87|-0.85|-0.88|-0.87|-0.86|-0.84|-0.84|-0.9|-0.87|-0.86|-0.87|-0.86|-0.9|-0.92|-0.88|-0.91|-0.93|-0.88|-0.88|-0.9|-0.89|-0.9|-0.86|-0.84|-0.87|-0.85|-0.84|-0.82
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.523|-0.496|-0.48|-0.462|-0.467|-0.449|-0.446|-0.438|-0.415|-0.41|-0.409|-0.472|-0.475|-0.47|-0.471|-0.496|-0.748||-0.689|-0.697|-0.732||-0.751|-0.72|-0.719|-0.728|-0.723|-0.71|-0.678|-0.869|-0.621|-0.646|-0.592|-0.577|-0.612|-0.613|-0.624|-0.671|-0.65|-0.708|-0.669|-0.624|-0.603|-0.62|-0.605|-0.57|-0.535|-0.495|-0.48|-0.463|-0.467|-0.48|-0.482|-0.499|-0.535|-0.51|-0.505|-0.496|-0.49|-0.491|-0.494|-0.474|-0.475|-0.47|-0.466|-0.465|-0.496|-0.508|-0.495|-0.458|-0.478|-0.484|-0.456|-0.392|-0.375|-0.388|-0.373|-0.372|-0.374|-0.393|-0.401|-0.373|-0.368|-0.4|-0.389|-0.402|-0.416|-0.378|-0.378|-0.364|-0.364|-0.364|-0.36|-0.322|-0.364|-0.504|-0.501|-0.505|-0.514|-0.517|-0.505|-0.497|-0.48|-0.488|-0.486|-0.491|-0.475|-0.45|-0.462|-0.452|-0.448|-0.465|-0.485|-0.492|-0.474|-0.441|-0.404|-0.416|-0.402|-0.408|-0.411|-0.405|-0.437|-0.463|-0.462|-0.498|-0.502|-0.51|-0.473|-0.486|-0.467|-0.498|-0.487|-0.463|-0.4|-0.411|-0.394|-0.393|-0.409|-0.378|-0.424|-0.4|-0.41|-0.426|-0.42|-0.401|-0.411|-0.421|-0.42|-0.404|-0.417|-0.378|-0.397|-0.392|-0.396|-0.403|-0.411|-0.423|-0.443|-0.434|-0.42|-0.45|-0.431|-0.424|-0.417|-0.409|-0.408|-0.381|-0.381|-0.375|-0.36|-0.369|-0.398|-0.388|-0.402|-0.391|-0.391|-0.395|-0.403|-0.394|-0.393|-0.384|-0.38|-0.366|-0.396|-0.394|-0.399|-0.415|-0.447|-0.419|-0.416|-0.375|-0.372|-0.37|-0.35|-0.313|-0.332|-0.332|-0.328|-0.333|-0.334|-0.334|-0.424||-0.424|-0.399|-0.412|-0.4|-0.399|-0.406|-0.386|-0.381|-0.36|-0.35|-0.325|-0.374|-0.385|-0.397|-0.41|-0.414|-0.412|-0.412|-0.411|-0.406|-0.46|-0.465|-0.454|-0.453|-0.457|-0.462|-0.468|-0.467|-0.465|-0.452|-0.467|-0.452|-0.476|-0.435|-0.419|-0.394|-0.397|-0.36|-0.392|-0.391|-0.358|-0.368|-0.386|-0.366|-0.372|-0.366|-0.366|-0.366
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.496|-0.482|-0.464|-0.455|-0.441|-0.443|-0.408|-0.397|-0.4|-0.405|-0.408|-0.471|-0.476|-0.469|-0.509|-0.418|-0.575|-0.587|-0.495|-0.528|-0.493|||-0.555|-0.585|-0.539|-0.59|-0.491|-0.53|-0.458|-0.567|-0.576|-0.52|-0.553|-0.576|-0.527|-0.507|-0.514|-0.506|-0.496|-0.461|-0.454|-0.456|-0.454|-0.444|-0.565|-0.518|-0.548|-0.59|-0.563|-0.518|-0.504|-0.502|-0.499|-0.487|-0.495|-0.434|-0.42|-0.407|-0.404|-0.403|-0.397|-0.407|-0.412|-0.396|-0.424|-0.421|-0.421|-0.413|-0.398|-0.425|-0.414|-0.396|-0.356|-0.401|-0.411|-0.405|-0.452|-0.45|-0.45|-0.452|-0.451|-0.443|-0.42|-0.413|-0.442|-0.415|-0.445|-0.448|-0.418|-0.453|-0.447|-0.415|-0.408|-0.395|-0.444|-0.443|-0.425|-0.43|-0.445|-0.446|-0.44|-0.439|-0.448|-0.442|-0.443|-0.437|-0.436|-0.391|-0.43|-0.38|-0.403|-0.423|-0.429|-0.4|-0.398|-0.385|-0.397|-0.39|-0.396|-0.388|-0.422|-0.421|-0.382|-0.44|-0.452|-0.426|-0.44|-0.438|-0.394|-0.453|-0.41|-0.433|-0.427|-0.417|-0.415|-0.423|-0.453|-0.421|-0.42|-0.417|-0.455|-0.459|-0.512|-0.515|-0.452|-0.426|-0.47|-0.424|-0.399|-0.388|-0.364|-0.369|-0.396|-0.395|-0.432|-0.391|-0.384|-0.396|-0.395|-0.382|-0.387|-0.392|-0.419|-0.386|-0.395|-0.389|-0.379|-0.359|-0.379|-0.336|-0.373|-0.364|-0.355|-0.355|-0.363|-0.363|-0.363|-0.367|-0.371|-0.383|-0.379|-0.372|-0.39|-0.384|-0.388|-0.377|-0.387|-0.387|-0.392|-0.391|-0.38||-0.38|-0.389|-0.406|-0.387|-0.387|-0.414|-0.431|-0.432|-0.354|-0.406|-0.406|-0.354|-0.354|-0.354|-0.349|-0.387|-0.387|-0.411|-0.39|-0.37|-0.365|-0.369|-0.369|-0.369|-0.346|-0.369|-0.364|-0.377|-0.364|-0.36|-0.376|-0.372|-0.364|-0.423|-0.416|-0.378|-0.426|-0.434|-0.422|-0.432|-0.414|-0.403|-0.37|-0.375|-0.37|-0.37|-0.36|-0.355|-0.36|-0.376|-0.36|-0.36|-0.345|-0.353|-0.36|-0.367|-0.36|-0.373|-0.372
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.612|-0.602|-0.612|-0.62|-0.63|-0.617|-0.625|-0.642|-0.63|-0.629|-0.655|-0.683|-0.691|-0.712|-0.672|-0.741|-0.713||-0.762|-0.771|-0.816|||-0.813|-0.818|-0.866|-0.972|-0.978|-0.977|-0.988|-0.962|-0.902|-0.902|-0.895|-0.895|-0.875|-0.938|-0.931|-0.93|-0.901|-0.839|-0.858|-0.843|-0.831|-0.828|-0.828|-0.791|-0.724|-0.76|-0.756|-0.764|-0.763|-0.776|-0.794|-0.795|-0.796|-0.797|-0.794|-0.806|-0.809|-0.807|-0.814|-0.813|-0.812|-0.768|-0.768|-0.766|-0.771|-0.77|-0.676|-0.666|-0.675|-0.676|-0.669|-0.673|-0.657|-0.665|-0.648|-0.639|-0.678|-0.686|-0.683|-0.684|-0.694|-0.7|-0.715|-0.715|-0.709|-0.706|-0.698|-0.706|-0.701|-0.694|-0.687|-0.687|-0.714|-0.72|-0.771|-0.752|-0.812|-0.808|-0.792|-0.745|-0.719|-0.723|-0.713|-0.715|-0.685|-0.678|-0.678|-0.677|-0.683|-0.605|-0.627|-0.638|-0.67|-0.733|-0.738|-0.736|-0.719|-0.714|-0.719|-0.73|-0.71|-0.719|-0.711|-0.717|-0.697|-0.685|-0.691|-0.682|-0.664|-0.653|-0.654|-0.643|-0.565|-0.562|-0.559|-0.564|-0.585|-0.564|-0.573|-0.568|-0.567|-0.572|-0.593|-0.607|-0.611|-0.637|-0.664|-0.638|-0.637|-0.635|-0.636|-0.633|-0.623|-0.623|-0.628|-0.704|-0.709|-0.706|-0.723|-0.725|-0.723|-0.72|-0.735|-0.715|-0.721|-0.736|-0.757|-0.739|-0.715|-0.693|-0.693|-0.678|-0.67|-0.67|-0.669|-0.678|-0.663|-0.667|-0.66|-0.668|-0.704|-0.718|-0.73|-0.698|-0.729|-0.756|-0.754|-0.785|-0.78||-0.776|-0.774|-0.774|-0.79|-0.768|-0.768|-0.752|-0.696|-0.694|-0.751||-0.751|-0.763|-0.803|-0.807|-0.758|-0.76|-0.747|-0.705|-0.723|-0.771|-0.77|-0.866|-0.865|-0.857|-0.854|-0.811|-0.791|-0.794|-0.775|-0.749|-0.863|-0.834|-0.794|-0.854|-0.852|-0.914|-0.941|-0.923|-0.911|-0.913|-0.898|-0.815|-0.884|-0.884|-0.793|-0.759|-0.734|-0.73|-0.739|-0.769|-0.792|-0.801|-0.825|-0.829|-0.861|-0.85|-0.851|-0.819
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.6|-0.599|-0.601|-0.604|-0.583|-0.577|-0.596|-0.593|-0.586|-0.593|-0.593|-0.606|-0.59|-0.593|-0.609|-0.618|-0.658||-0.771|-0.706|-0.849|||-0.85|-0.866|-0.867|-0.87|-0.872|-0.891|-0.899|-0.869|-0.794|-0.764|-0.734|-0.736|-0.737|-0.863|-0.866|-0.879|-0.861|-0.8|-0.794|-0.754|-0.749|-0.734|-0.728|-0.723|-0.725|-0.738|-0.734|-0.696|-0.698|-0.688|-0.694|-0.701|-0.701|-0.699|-0.681|-0.68|-0.68|-0.666|-0.723|-0.732|-0.714|-0.721|-0.725|-0.707|-0.704|-0.695|-0.695|-0.685|-0.705|-0.711|-0.7|-0.717|-0.715|-0.705|-0.638|-0.647|-0.646|-0.644|-0.624|-0.633|-0.632|-0.63|-0.624|-0.604|-0.603|-0.591|-0.615|-0.614|-0.619|-0.62|-0.602|-0.608|-0.603|-0.604|-0.603|-0.61|-0.611|-0.666|-0.664|-0.65|-0.648|-0.646|-0.641|-0.647|-0.636|-0.637|-0.626|-0.614|-0.618|-0.614|-0.613|-0.621|-0.622|-0.626|-0.632|-0.635|-0.626|-0.626|-0.626|-0.623|-0.616|-0.613|-0.53|-0.581|-0.605|-0.599|-0.593|-0.593|-0.595|-0.576|-0.586|-0.581|-0.564|-0.563|-0.569|-0.567|-0.525|-0.567|-0.573|-0.564|-0.599|-0.613|-0.614|-0.629|-0.626|-0.644|-0.635|-0.622|-0.611|-0.608|-0.593|-0.592|-0.589|-0.587|-0.588|-0.59|-0.585|-0.587|-0.581|-0.563|-0.584|-0.596|-0.593|-0.601|-0.6|-0.6|-0.629|-0.621|-0.614|-0.618|-0.619|-0.62|-0.645|-0.629|-0.603|-0.6|-0.588|-0.573|-0.574|-0.574|-0.584|-0.571|-0.567|-0.571|-0.576|-0.579|-0.583|-0.641|-0.616|-0.634|-0.636|-0.664|-0.662|-0.644|-0.654|-0.668|-0.65|-0.655|-0.655|-0.647||-0.64|-0.64|-0.616|-0.635|-0.653|-0.623|-0.625|-0.632|-0.658|-0.649|-0.665|-0.714|-0.72|-0.727|-0.72|-0.738|-0.728|-0.734|-0.74|-0.735|-0.748|-0.747|-0.727|-0.766|-0.784|-0.76|-0.77|-0.73|-0.691|-0.658|-0.692|-0.709|-0.704|-0.669|-0.604|-0.643|-0.629|-0.644|-0.663|-0.623|-0.642|-0.661|-0.646|-0.634|-0.657|-0.612|-0.623|-0.667
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.91|1.91|1.91|1.91|1.91|1.92|1.91|1.91|1.9|1.9|1.9|1.9|1.91|1.9|1.91|1.92|1.92||1.91|1.91|1.92|1.92||1.9|1.91|1.89|1.89|1.9|1.89|1.89|1.91|1.91|1.92|1.92|1.93|1.93|1.93|1.93|1.94|1.94|1.95|1.95|1.94|1.94|1.94|1.95|1.95|1.95|1.94|1.95|1.94|1.95|1.95|1.97|1.97|1.97|1.97|1.97|1.97|1.98|1.97|1.97|1.97|1.98|1.98|1.97|1.97|1.97|1.97|1.96|1.96|1.96|1.96|1.96|1.95|1.96|1.96|1.96|1.98|1.96|1.97|1.97|1.98|1.99|1.98|1.99|1.98|1.98|1.98|1.97|1.96|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.98|1.98|1.98|1.98|1.99|1.99|2|1.98|1.99|1.97|1.97|1.97|1.98|1.97|1.98|1.98|1.99|1.98|1.99|1.98|1.99|1.98|1.98|1.98|1.97|1.98|1.99|1.98|1.98|1.97|1.97|1.96|1.96|1.96|1.97|1.97|1.97|1.97|1.98|1.99|2|2|2|2|2|2.01|2.01|2.02|2.02|2.01|1.99|1.98|1.99|1.99|1.98|1.99|1.97|1.97|1.96|1.97|1.96|1.96|1.96|1.97|1.97|1.97|1.98|1.97|1.97|1.98|1.99|2|2|2|2|2|2|2|2|2|2.01|2.01|2.01|2.01|2.01|2.01|2.02|2.02|2.01|2.01|2.01|2.01|2.01|2.02|2.01|2|2|2|2|1.98|1.99|2|2|2||1.99|1.99|1.99|2|2.01|2.03|2.02|2.03|2.03|2.03|2.02|2.02|2.01|2.01|2.01|2|1.99|1.98|1.98|1.99|2|1.99|2|1.99|1.99|2|2.01|2.02|2.02|2.03|2.03|2.03|2.03|2.03|2.02|2.03|2.04|2.05|2.06|2.06|2.07|2.07|2.06|2.06|2.05|2.05|2.06|2.06
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.205|1.21|1.18|1.18|1.19|1.18|1.19|1.17|1.16|1.155|1.15|1.175|1.09|1.095|1.065|1.06|1.06||1.06|1.06|1.06|||1.03|1.04|0.98|0.94|0.935|0.93|0.935|0.91|0.91|0.89|0.895|0.89|0.89|0.9|0.89|0.88|0.88|0.88|0.885|0.865|0.865|0.865|0.865|0.87|0.87|0.87|0.87|0.875|0.87||0.87|0.87|0.87|0.87|0.87|0.87|0.91|0.925|0.93|0.925|0.93|0.93|0.93|0.87|0.925|0.935|0.935|0.96|0.965|0.965|0.97|0.96|0.975|0.96|1|0.975|0.975|0.99|0.995|1|1|1|0.995|1|1|1|1|1|1.005|1.005|0.995|0.99|0.99|0.985|0.97|0.93|0.955|0.96|0.855|0.775|0.8|0.745|0.73|0.72|0.72|0.72|0.72|0.725|0.74|0.73|0.725|0.725|0.725|0.73|0.72|0.71|0.71|0.73|0.74|0.725|0.73|0.715|0.725|0.73|0.73|0.73|0.725|0.74|0.745|0.71|0.7|0.705|0.7|0.7|0.7|0.7|0.73|0.77|0.76|0.755|0.755|0.74|0.73|0.73||0.71|0.715|0.705|0.675|0.585|0.645|0.665|0.57|0.56|0.56|0.5|0.54|0.54|0.54|0.525|0.52|0.52|0.485|0.52|0.52|0.53|0.53|0.53|0.53|0.52|0.52|0.51|0.52|0.515|0.515|0.51|0.51|0.5|0.52|0.52|0.51|0.51|0.51|0.5|0.5|0.505|0.51|0.515|0.515|0.525|0.52|0.525|0.53|0.53|0.54|0.54|0.54|0.545|0.545|0.545||0.505|0.55|0.545|0.545|0.545|0.55|0.56|0.56|0.545|0.515|0.54|0.54|0.535|0.53|0.485|0.51|0.485|0.51|0.505|0.505|0.505|0.48|0.5|0.49|0.49|0.49|0.495|0.485|0.49|0.485|0.485|0.48|0.48|0.48|0.47|0.47|0.47|0.475|0.475|0.48|0.475|0.475|0.47|0.465|0.46|0.46|0.46|0.47
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.38|6.38|6.36|6.38|6.36|6.36|6.32|6.34|6.32|6.32|6.31|6.28|6.29|6.3|6.31|6.27|6.15|6.13|6.22|6.15|6.23|6.24||6.2|6.21|6.21|6.25|6.19|6.16|6.15|6.15|6.14|6.14|6.11|6.1|6.12|6.12|6.13||6.13|6.13|6.12|6.13|6.12|6.13|6.11|6.1|6.11|6.11|6.13|6.11|6.11|6.1|6.1|6.09|6.1|6.1|6.12|6.1|6.1|6.11|6.12|6.11|6.1|6.1|6.1|6.1|6.09|6.1||6.1|6.1|6.08|6.08|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.08||6.08|6.08|6.09|6.1|6.11|6.1|6.1|6.11|6.09|6.09|6.09|6.08|6.08|6.08|6.08|6.09|6.1|6.09|6.08|6.09|6.11|6.08|6.11|6.12|6.14||6.14|6.13|6.15|6.13|6.12||6.13||6.12|6.12|6.12|6.12|6.14|6.14|6.1|6.12|6.14|6.12|6.14|6.13|6.14|6.09|6.1|6.08|6.08|6.1|6.16|6.16|6.2|6.18|6.19|6.24|6.24|6.26|6.28|6.28|6.28|6.28|6.3|6.3|6.3|6.3|6.26||6.26|6.24|6.25|6.26|6.25|6.26|6.25|6.3|6.28|6.3|6.28|6.27|6.29|6.3|6.29|6.27|6.28|6.28|6.3|6.27|6.24|6.25|6.31|6.29|6.25|6.3|6.28|6.3|6.29|6.29|6.3|6.29||6.26|6.25|6.28|6.24|6.24|6.21||6.2|6.23|6.18|6.1|6.12|6.08|6.08|6.07|6.05|6||5.95|5.97|5.95|5.98|5.95|5.93|5.75||5.8|5.8|5.74|5.77||5.86|5.86|5.86|5.83|5.86|5.89|5.95|5.96|5.92|5.92||5.93|5.94|5.94|5.97|5.93|6|6.01|6.05|6.09|6.13||6.13|6.14||6.2|6.19|6.18|6.2|6.23|6.27|6.26|6.22|6.23|6.14
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.05|1.05|1.15|1.15|1.15|1.15|1.57|1.15|1.15|1.3|1.25|1.45|1.54|1.55|1.55|1.55|1.65||1.7|1.65|1.8|1.59|1.589|1.59|1.59|1.59|1.4|1.35|1.45|1.43|1.45|1.35|1.47|1.44|1.44|1.44|1.4|1.35|1.37|1.39|1.39|1.3|1.22|1.26|1.22|1.22|1.22|1.22|1.22|1.22|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.22|1.23|1.23|1.23|1.23|1.23|1.26|1.23|1.23|1.18|1.22|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.148|1.15|1.17|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.16|1.15|1.15|1.15|1.15|1.1|1.102|1.1|1.1|1.1|1.15|1.15|1.15|1.15|1.15|1.15|1.13|1.15|1.15|1.15|1.05|1.05|1.05|1.089|1.05|1|1.11|1.11|1.11|1|0.98|1.07|1.07|1.03|1.03|1|1|1|1|1.03|1.001|1|1.01|1.13|1.02|0.99|0.99|0.99|0.99|0.99|0.95|0.95|0.95|0.93|0.93|0.928|0.93|0.93|0.93|0.93|0.95|0.948|0.95|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.949|0.95|0.9|0.9|0.9|0.95|0.9|0.901|0.9|0.9|0.95|0.95|0.88|0.88|0.88|0.88|0.88|0.88|0.971|0.97|0.97|0.96|0.88|0.88|0.88|0.91|0.88|0.92|0.9|0.88|0.88|0.91|0.88|0.88|0.9|0.9|0.9|0.82|0.82|0.82|0.82|0.82|0.78|0.78|0.8|0.78|0.78|0.81|0.78|0.81|0.79|0.78|0.78|0.78|0.78|0.79|0.81|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.8|0.76|0.76
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.1|7.12|7.14|7.18|7.23|7.25|7.33|7.36|7.43|7.48|7.53|7.54|||||||7.54|7.55|7.56|7.56|7.57|7.59|7.6|7.6|7.66|7.71|7.8|7.81|7.82|7.82|7.82|7.82|7.82|7.83|7.84|7.84|7.84|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.87|7.88|7.89||7.88|7.89|7.89|7.89|7.91|7.95|7.95|7.95|7.96|8|8|8.02|8.05|8.11|8.12|8.15|8.21|8.23|8.23|8.24|8.24|8.25|8.26|8.26|8.25|8.28|8.28|8.3|8.31|8.35|8.39|8.39|8.42|8.44|8.46|8.5|8.52|8.53|8.53|8.54|8.56|8.58|8.6|8.67|8.68|8.69|8.71|8.75|8.75|8.77|8.79|8.79|8.79|8.8|8.82|8.84|8.84|8.84|8.85|8.85|8.86|8.88|8.88|8.88|8.89|8.92|8.9|8.9|8.88|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.86|8.86|8.86|8.86|8.85|8.85|8.85|8.85|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.86|8.85|8.85|8.85|8.85|8.84|8.79|8.81|8.81|8.83||8.86|8.86|8.86|8.86|8.87|8.88|8.88|8.9|8.91|8.91|8.97|9.02|9.08|9.1|9.18|9.09|9.1|9.12|9.23|9.24|9.26|9.27|9.3|||9.39|9.44|9.42|9.34|9.42|9.47|9.48|9.49|9.54|9.57|9.64|9.69|9.69|9.7|9.7|9.7|9.71|9.72|9.74|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|9.74|9.76|9.83|9.86|9.87|9.87|9.9|9.96|9.99|9.99|10|10|10.01|10.01|10.02||10.06|10.07|10.07|10.07|10.07|10.07|10.07|||10.07|10.07|10.07|10.06|10.06|10.06|10.06|10.05|10.05|10.05|10.03|10.03
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.69|0.73|0.75|0.74|0.74|0.75|0.76|0.84|0.84|0.85|0.89|0.99|1|0.98|1|1.05|1.05|1.05|1.05|1.11|1.16|1.16||1.16|1.04|0.96|1.01|0.84|0.83|0.8|0.81|0.82|0.75|0.73|0.74|0.75|0.75|0.76|0.78|0.79|0.79|0.77|0.77|0.6|0.57|0.53|0.56|0.67|0.68|0.67|0.7|0.75|0.87|0.9|0.93|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.75|0.75|0.78|0.63|0.63|0.6|0.6|0.48|0.48|0.48|0.54|0.54|0.555|0.57|0.53|0.47|0.47|0.47|0.47|0.46|0.46|0.46|0.41|0.395|0.36|0.36|0.37|0.37|0.37|0.345|0.31|0.3|0.3|0.305|0.31|0.3|0.3|0.3|0.28|0.28|0.29|0.29|0.29|0.29|0.365|0.38|0.365||0.36|0.37|0.38|0.39|0.395|0.385|0.425|0.415|0.43|0.405|0.38|0.375|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.365|0.21|0.31|0.31|0.31|0.31|0.31|0.325|0.34|0.34|0.34|0.34|0.36|0.34|0.34|0.35|0.3|0.315|0.28|0.27|0.25|0.285|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.29|0.28|0.28|0.27|0.29|0.31|0.31|0.31|0.315|0.29|0.29|0.28|0.29|0.3|0.29|0.28|0.265|0.26|0.26|0.295|0.32|0.32|0.335|0.345|0.365|0.38|0.38|0.385|0.41|0.41|0.43|0.43|0.43|0.41|0.405|0.41|0.43|0.44|0.29|0.43|0.39|0.39|0.39|0.39|0.38|0.34|0.34|0.34|0.345|0.32|0.32|0.28|0.28|0.295|0.295|0.31|0.3|0.305|0.31|0.375|0.39|0.4|0.4|0.41|0.43|0.435|0.43|0.425|0.425|0.435|0.44|0.46|0.46|0.44|0.44|0.43|0.44|0.44|0.44|0.465|0.49|0.49|0.485|0.48|0.51|0.55|0.55|0.555|0.54|0.54
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.5|1.53|1.52|1.55|1.57|1.61|1.63|1.65|1.68|1.64|1.89|1.95|1.97|1.99|||||2.05|2.07|2.02|||2.04|2.06|2.02|2.04|2.06|2.17|2.14|2.11|2.13|2.06|2.12|2.08|2.07|2.03|2|2.03|2.05|2.12|2.09|2.16|2.13|2.1|1.88|1.85|1.86|1.9|1.9|1.88|1.9|1.92|1.99|1.96|1.98|2|2.02|2.04|2.06|2.03|2.05|2.06|2.06|2.05|2.07|2.12|2.15|2.17|2.23|2.2|2.17|2.15|2.17|2.18|2.11|2.09|2.1|2.12|2.14|2.11|2.12|2.11|2.14|2.1|2.01|2.04|2.06|2.08|2.1|2.07|2.09|2.06|2.08|2.1|2.11|2.13|2.15|2.12|2.14|2.11|2.12|2.06|2.08|2.1|2.07|2.09|2.06|2.08|2.05|2.07|2.09|2.06|2.08|2.05|2.06|2.06|2.06|2.08|2.11|2.06|2.09|2.06|2.08|2.1|2.07|2.14|2.16|2.18|2.25|2.21|2.23|||2.154|2.154|2.23|2.24|2.26|2.28|2.28|2.3|2.32|2.33|2.38|2.35|2.32|2.28|2.3|2.32|2.27|2.29|2.31|2.33|2.35|2.35|2.37|2.36|2.35|2.4|2.35|2.37|2.38|2.4|2.41|2.41|2.43|2.44|2.44|2.45|2.41|2.43|2.39|2.41|2.43|2.38|2.34|2.31|2.33|2.35|2.3|2.32|2.34|2.35|2.37|2.33|2.34|2.36|2.37|2.39|2.39|2.4||2.45|2.47|2.43|2.39|2.36|2.33|2.35|2.3||2.38||2.38|2.4|2.43|2.44|2.41|2.43|2.39|2.4|2.41|2.39|2.4|2.4|2.38|2.39|2.4|2.42|2.38|2.39|2.41|2.42|2.46|2.43|2.28|2.31|2.33|2.35|2.35|2.37|2.39|2.41|2.43|2.38|2.39||2.38|2.4|2.4|2.41|2.47|2.58|2.59|2.59|2.6|2.34|2.35|2.37|2.33|2.34
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.595|-0.584|-0.623|-0.611|-0.443|-0.444|-0.515|-0.609|-0.613|-0.618|-0.562|-0.44|-0.598|-0.615|-0.619|-0.606|-0.561||-0.553|-0.236|-0.383|||-0.436|-0.429|-0.434|-0.439|-0.442|-0.469|-0.438|-0.432|-0.576|-0.58|-0.427|-0.428|||||-0.572|-0.572|-0.64|-0.606|-0.575|-0.547|-0.59|-0.566|-0.578|-0.623|-0.6|-0.599|-0.637|-0.644|-0.625|-0.607|-0.629|-0.636|-0.642|-0.604|-0.611|-0.609|-0.635|-0.621|-0.608|-0.614|-0.613|-0.635|-0.623|-0.546|-0.552|-0.554|-0.544|-0.55|-0.406|-0.524|-0.549|-0.567|-0.558|-0.55|-0.542|-0.618|-0.634|-0.625|-0.617|-0.562|-0.523|-0.622|-0.523|-0.575|-0.632|-0.524|-0.623||||-0.48|-0.54|-0.576|-0.54|-0.566|-0.54|-0.556|-0.54|-0.554|-0.566|-0.55|-0.56|-0.53|-0.522|-0.446|-0.525|-0.504|-0.512|-0.52|-0.527|-0.511|-0.529|-0.447|-0.444|-0.442|-0.436|-0.415|-0.432|-0.459|-0.465|-0.456|-0.454|-0.459|-0.457|-0.455|-0.45|-0.455|-0.453|-0.419|-0.45|-0.451|-0.414|-0.413|-0.447|-0.451|-0.447|-0.419|-0.413|-0.454|-0.452|-0.434|-0.413|-0.441|-0.417|-0.416|-0.458|-0.342|-0.32|-0.442|-0.454|-0.422|-0.445|-0.452|-0.463|-0.419|-0.333|-0.409|-0.461|-0.46|-0.459|-0.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.7|6.718|6.724|6.729|6.725|6.76|6.762|6.756|6.737|6.729|6.71|6.705|6.703|6.71|6.705|6.699|||7.01|6.955|6.975|6.98||6.968|6.968|6.965|6.974|6.958|6.953|6.955|6.955|6.955|6.945|6.918|6.916|6.925|6.955|6.986|7.005|7.048|7.064|7.076|7.064|7.1|7.115|7.133|7.145|7.14|7.172|7.192|7.17|7.205|7.17|7.15|7.2|7.209|7.238|7.248|7.255||7.248|7.252|7.202|7.269|7.275|7.282|7.305|7.268|7.329|7.29|7.314|7.331|7.336|7.324||7.357|7.358|7.385|7.35|7.339|7.35|7.332|7.338|8.21|8.23|8.235|8.226|8.181|8.181|8.226|8.227|8.226|8.18|8.225|8.225|8.225|8.211|8.222|8.212||8.268|8.304|8.389|8.435|8.471|8.475|8.534|8.564|8.585|8.56|8.649|8.621|8.699|8.66|8.707|8.71|8.788|8.8|8.83|8.81|8.815|8.77|8.839|8.844|8.8|8.827|8.877|8.835|8.837|8.86|8.963|8.973|9.005|9.07|9.095|9.129|9.11|9.139|9.165|9.243|9.215|9.335|9.274|9.27|9.365|9.316|9.413|9.345|9.46|9.415|9.49|9.455|9.455|9.47|9.545|9.48|9.51|9.495|9.545||9.66|9.61|9.595|9.705|9.735|9.67|9.66|9.72|9.795|9.775|9.715|9.79|9.68|10.4|10.465|10.538|10.573|10.63|10.66|10.815|10.4|10.417|10.439|10.47|10.51|10.535|10.558|10.59|10.599|10.614|10.62|10.636||10.655|10.643|10.67|10.655|10.679||10.668|10.685|10.733|10.748||10.755|10.775|10.768|10.83|10.868|10.93|10.92|10.925|10.948|11|11.035|10.915|10.95|12.196|12.197|12.191|12.193|12.192|12.192|12.19|12.192|12.195|12.191|12.192|12.191|12.192|12.194|12.194|12.193|12.192|12.193|12.194|||12.193|12.194|12.179|12.205|12.23|12.26|12.249|12.275|12.292|12.31|12.33|12.345|12.358|12.38
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.41|7.39|7.36|7.37|7.35|7.36|7.39|7.37|7.38|7.4|7.34|7.32|7.32|7.32|7.32|7.27|7.32||7.35|7.35|7.37|7.35|||7.34|7.32|7.34|7.32||7.31|7.29||7.24|7.22|7.24|7.22|7.1|7.15|7.15|7.15|7.15|7.12|7.17|7.17|7.15|7.15|7.13||7.17|7.15|7.14|7.12|7.14|7.12|7.12|7.11|7.09|7.1|7.11||7.13|7.11|7.1|7.1|7.1|7.1|7.07|7.1|7.1|7.1|7.1|7.1|7.1|7.06|7.04|7.05|7.05|7.05|7.06|7.04|7.03|7.07|7.05|7.07|7.05|7.06|7.11|7.09|||||||7.09|7.06|7.11|7.08|7.05|7.09|7.08|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.07|7.1|7.1|7.11|7.08|7.09|7.11|7.1|7.12|7.08|7.12|7.12|7.11|7.1|7.1|7.09|7.07|7.06|7.06|7.08|7.06|7.06|7.06|7.06|7.06|7.05|7.03|7.06|7.04|7.03|7.03|7.05|7.03|7.05|7.06|7.08|7.06|7.04|7.03|7.04|7.02|7.01|7.01|6.96|7.02|7.03|7.03|6.97|6.95|6.97|7|7.05|6.99|7.03|7.02|7.02|7.01|6.99|7.06|7.06|7.06|6.99||6.95|6.94|6.96|6.9|6.92|6.81|6.82|6.891|6.79|6.77|6.77|6.77|6.77|6.7|6.7|6.7|6.7|6.7|6.7||6.67|6.67|6.67|6.64|6.61|6.61|6.721|6.64|6.65|6.65|||6.65|6.65|6.58|6.58|6.58|6.64|6.59|6.59|6.59|6.64|6.64||6.59||6.57|6.711|6.56||6.651|6.56|6.63|6.55|6.54|6.5|6.5|6.49|6.5|6.49|6.45|6.45|6.39|6.39|6.27|6.29|6.29|6.3|6.41|6.4|6.39|6.39|6.38|6.4|6.38|6.35|6.35||6.35
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.1|4.1|4.1|4.175|4.175|4.325|4.675|4.675|4.675|4.675|4.675|5.025|4.95|4.975|5.017|5.017|5.017||5.017|5|5|||4.95|5|5|5|5|4.85|4.875|4.875|4.875|4.875|4.85|4.875|4.875|4.875|4.875||4.9|4.9|4.9|4.9|4.95|4.95|4.975|4.975|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.85|4.85|4.75|4.75|4.85|4.85|4.85|4.883|4.883|4.883|4.883|4.883|4.717|4.717|4.717|4.717|4.85|4.85|4.95|4.95|4.95|4.75|4.75|4.75|4.75|4.483|4.55|4.675|4.375|4.375|4.375|4.375||4.825|4.825|4.825|4.825|4.95|4.95|4.95|4.95|5.133|5.367|5.317|5.333|5.333||5.333|5.333|5.333|5.25|5.25|5.25|5.25|5.25|5.25|5.25||5.25|5.075|5.075|5.075|5.075|5.45|5.475|5.375|5.45|5.45|5.45|5.4|5.4|5.4|5.4|5.4|5.425|5.425|5.425|5.425|5.425|5.5|5.5|5.583|5.4|5.333|5.417|5.417|5.617|5.417|5.417|5.75|5.75|||||||5.55|5.267|5.267|5.2|5.25|5.567|5.567|5.4|5.4|5.4|5.383|5.25|5.175|5.175|5.483||5.483|5.483|5.533|5.533||5.533|5.533|5.617|5.05|5|5.05|5.05|5.05|5.05||5.05|5.05|5.05|5.05|5.05|5.05|5.05||5.325|5.325|5.283|5.283||5.133|5.767||5.767|6.1||5.8|6.15|5.275|5.275|5.217|5.217|5.217|5.217|5.283|5.375|5.375|5.375||5.375|5.375|5.683|5.683|5.683|5.375|5.683|5.717|5.425|5.425|5.425|5.725|5.725|5.15|5.25|5.25|5.375|5.375|5.333|5.4|5.4|5.55|5.55|5.55|5.45|5.25|5.45|5||5.1|5.1|5.4|5.4|5.4|5.4
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.277|2.325|2.265|2.208|2.55|2.212|2.206|2.151|2.282|3.134|3.158|3.143|3.164|3.168|3.176|2.398|||2.432|2.445|2.413|||3.175|3.17|2.504|2.414|3.103|3.119|3.159|2.514|2.45|3.161|3.155|2.425|3.015|2.418|3.026|3.037||3.012|2.361|3.032|3.019|2.461|2.507|2.465|2.216|2.225|2.151|2.68|2.67|2.67|2.688|2.197|2.112|2.194|2.312|2.432|2.133|||2.121|2.075|2.088|2.074|2.186|2.225|2.438|2.059|2.053|2.05||2.05|2.05|2.049|2.029|2.798|2.829|2.034|2.037|2.028|2.035|2.025|2.046|2.032|2.04|2.909|2.759|2.072|2.067|2.063|2.062|2.914|2.069|2.064||2.966|2.89|2.089|2.094|2.127|2.127||2.122|2.127|2.111|2.162|2.162|2.143|2.162|2.174|2.178|2.178|2.17|2.161|2.172|2.2|2.195|2.155|2.173|2.183|2.172|2.131|2.168|2.159|2.172|2.192|2.969|2.18|2.148|2.135|2.818|2.791|2.809|2.108|2.811|2.776|2.826|2.215|2.225|2.131|2.84|2.148|2.875|2.848|2.116|2.864|2.814|2.775|2.023|2.01||2.066|2.074|2.055|2.041|2.87|2.68|1.944|2.001|1.994|2.014|2.014|2.007|2.017|2.007|2.671|2.441|2.034|1.978|1.901|1.897|1.944|1.958|2.1|2.1|2.26|2.722|1.963|1.974|2.01|2.069|2.06|2.065|2.161|2.077|2.099|2.665|1.957|2.626|2.066|||2.123|2.141|2.211|2.884|2.752|2.05|2.077|2.162|2.256|2.253||2.253|2.263|2.428|2.813|2.879|2.727|2.154|2.835|2.765|2.099|2.151|2.147|2.15|2.165|2.177|2.207|2.246|2.262|2.277|2.274|2.287|2.275|2.226|2.225|2.231|2.274|2.309|2.297|2.32|2.289|2.304|2.316|2.479|2.231|2.247|2.23|2.237|2.261|2.265|2.263|2.23|2.25|2.118|2.147|2.114|2.088|2.015
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15||3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15||3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.086|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.113|0.112|0.111|0.109|0.145|0.14|0.139|0.138|0.137|0.135|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.155|0.151|0.149|0.147|0.146|0.145|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.151|0.112|0.147|0.109|0.145|0.159|0.104|0.154|0.152|0.15|0.144|0.142|0.14|0.092||0.13|0.13|0.086|0.085||0.12|0.12|0.119|0.112|0.166|0.159|0.156|0.103|0.101||0.142|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.075|0.112|0.147|0.146|0.108|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.075||0.149|0.146|0.145|0.14|0.139|0.138|0.137|0.135|0.096|0.142|0.094|0.139|0.137|0.132|0.13|0.172|0.127|0.126|0.122|0.12|0.119|0.112|0.111|0.106|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.086|0.126|0.126|0.122|0.12|0.119|0.118|0.116||0.111|0.111|0.146|0.108|0.104|0.154|0.152|0.15|0.148|0.142|0.14|0.139|0.137|0.09|0.13|0.129|0.127|0.126|0.124|||0.116|0.116|0.149|0.149|0.111|0.146|0.152|0.15|0.144|0.142|0.137|0.137|0.137|0.132||0.127|0.127|0.126|0.122|0.12|0.119|0.118|0.155|0.113|0.112|0.147|0.146|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129||0.17|0.122|0.161|0.159|0.157|0.155|0.151|0.149|0.147|0.146|0.163|0.156|0.154|0.152|0.15|0.148|0.142|0.14|0.139|0.137|0.135|0.13|0.129
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||13.812|||||||||13.812||||||||||13.812|||||||||||13.812|13.812|13.817|13.823|13.839|15.763|16.485|16.5|16.5|16.523|16.531|16.538|16.63|16.309|16.331|16.349|16.74|16.748|16.756|16.779|16.786|17.009|16.801|16.659|16.682|17.717|18.442|18.452|18.047|18.851|18.86|19.463|19.297|19.308|19.338|20.18|20.191|18.805|18.14|17.526|17.225|18.237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.237|18.245|18.03|||||||||||||||21.044|21.057|20.122|||||||||||||||||||||||||||||||||||||||||||||||||||||15.097|15.103|15.109|16.62|16.627|16.203|16.796|16.431|15.085|14.889|14.929|14.988|14.77|14.274|13.865|14.094|14.345
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|12.407|12.444|12.563|12.362|12.5|12.744|12.357|12.389|12.297|12.551|12.475|12.59|12.453|12.496|12.496|12.843|12.782||12.894|12.867|12.49|12.405|12.467|12.173|12.348|12.133|11.993|12.071|12.022|12.15|12.283|12.109|12.235|12.513|12.403|12.796|12.672|12.672|12.7|12.599|12.46|12.437|12.255|12.475|12.431|12.7|12.732|12.261|12.174|12.18|12.328|12.66|12.256|12.19|12.313|12.317|12.196|12.09|12.056|11.955|12.08|12.157|12.101|12.294|12.148|12|12.18|11.811|11.828|11.767|11.731|11.756|11.659|11.67|11.645|11.738|12.06|12.303|11.811|11.724|11.684|11.63|11.722|11.743|11.586|11.63|11.27|11.57|11.47|11.427|11.402|11.404|11.309|11.29|11.398|11.3|11.29|11.281|11.267|11.214|11.167|11|||10.851||10.85|10.871|10.893|10.957|10.598|10.3|10.311|10.329|10.648|10.648|10.511|10.493|10.431|10.443|10.459|10.389|10.44|10.5|10.425|10.421|10.5|10.5|10.504|10.233|10.346|10.222|10.227|10.232|10.314|10.267|10.049|10.161|10.11|10.04|10.169|10.037|10.376|10.347|9.916|9.912|10.258|9.832|9.887|9.813|9.938|||9.927|9.917|9.559|9.94|9.9|9.9|9.9|10|10.181|10.394|10.431|10.474|10.578|11.127|10.686|10.631|10.602|10.731|10.618|10.777|10.646|10.544|10.603|10.607|10.542||10.625|10.735|11.008|11.129|10.937|11.079|10.871|11.024|10.834|10.96|10.942|11.016|10.815||10.81|11.024|11.091|10.797|10.828|10.849|10.693|10.574|10.441|10.401|10.514|10.296|10.286|10.239|10.265|10.14|10.232|10.209|10.404|10.797|10.884|10.775|10.597|10.774|10.77|10.8|10.846|10.962|11.139|11.056|11.047|10.935|10.651|11.09|10.868|10.613|10.163|9.984|10.215|10.279|10.465|10.174|10.196|10.215|10.214|10.353|10.395|10.243|10.455|10.418|10.5|10.502|10.506|10.508|10.509|10.51|10.519|10.513|10.519
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.385|18.383|18.382|18.505|18.503|18.4|18.399|18.951|18.95|18.948|19.203|19.202|19.205|19.209|19.208|19.256|19.258|18.795|18.797|18.795|18.777|18.927|18.929|18.931|18.929|18.923|18.926|18.925|19.049|19.049|19.283|19.282|19.281|19.177|19.177|19.179|19.181|19.178|19.106|19.106|18.878|18.875|18.878|18.709|18.709|18.55|18.548|18.551|18.549|18.55|18.462|18.478|18.48|18.686|18.687|18.382|18.382|18.382|18.58|18.58|18.591|18.591|18.587|18.857|18.858|18.852|18.852|18.851|18.967|18.965|18.972|18.97|18.969|19.12|19.121|19.122|19.124|19.1|18.821|18.835|18.836|18.838|18.826|18.464|18.463|18.47|18.461|18.46|18.752|18.752|18.982|18.979|18.899|18.976|18.977|18.977|19.017|18.978|19.503|19.502|19.5|19.499|19.501|19.501|19.501|19.381|19.38|19.379|19.058|19.061|19.069|19.069|19.069|19.421|19.401|19.111|19.113|19.102|18.987|18.988|18.999|19.126|19.132|20.05|20.05|20.762|20.759|20.757|21.366|21.361|21.575|21.576|21.578|21.787|21.79|21.896|21.895|21.894|22.514|22.513|22.518|22.516|20.942|20.94|20.942|20.861|20.862|20.863|20.365|20.368|20.366|20.366|20.366|20.345|20.346|20.24|20.242|20.239|20.316|20.312|20.265|20.263|20.261|20.417|20.419|20.418|20.418|20.418|20.497|20.497|20.497|20.498|20.499|19.532|19.529|19.529|19.529|19.529|19.678|19.68|19.332|19.349|19.331|19.313|19.313|19.16|19.159|19.158|19.199|19.197|19.232|19.231|19.299|19.168|19.164|19.161|19.298|19.3|19.331|19.33|19.342|19.368|19.368|19.368|19.37|19.413|19.415|19.413|19.417|19.414|19.298|19.413|19.298|19.277|19.278|19.277|19.293|19.292|19.341|19.34|19.371|19.371|19.371|19.301|19.301|19.342|19.344|19.341|18.621|18.62|19.711|19.711|19.711|19.101|19.099|19.155|19.157|18.818|18.298|18.3|18.303|18.307|16.986|16.991|16.99|16.99|16.99|16.991|18.437|18.433|18.488|18.699
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||5.95|5.95|5.95||5.95|5.95||||5.99|5.99|||5.99|5.99||5.99|5.99|5.99|5.99|||||||||5.99|5.99|5.99|||5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99||||5.99|5.99||5.99|5.99|5.99||5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|6||6|6|6||6|6||5.99|5.99|6|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|||||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99|6|5.99||5.99|6|6||5.99|5.99||6|6|5.99|5.99|5.99|5.99|6|5.99|5.99||||6||||||6|6|6||5.99|5.99|||5.99|5.99|5.99|5.99|5.99||5.99|||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.995|5.995|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|||5.98|5.98|5.98|5.98|5.98|5.99|5.98||5.99||5.99|5.99|5.98|5.94|5.94|5.94|5.98|5.94|5.94|5.99|5.95|5.95|5.95|5.95|6|6|6|5.95|5.94|5.94|5.94|5.95|5.92|5.92|5.95|5.92|5.92|5.92|5.92|5.945|5.94||5.94|5.94|5.94|5.95|5.95|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|6
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.051|0.041|0.05|0.03|0.03|0.02|0.03|0.03|0.05|0.047|0.028|0.054|0.037|0.044|||0.06||0.039|0.038|0.042|||0.029|0.029|0.048|0.042|0.042|0.051|0.041|0.029|0.029|0.028||0.07|0.031|0.031|0.03|0.052|0.051|0.07|0.049|0.052|0.041|0.04|0.042|0.041|0.041|0.041|0.044|0.031|0.031|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03||0.03|0.031|0.03|0.031|0.029|0.03||0.03|0.032|0.03|0.03|0.03|0.031|0.03|0.029|0.032|0.031|0.02|0.021|0.02|0.023|0.062|0.037|0.041|0.041|0.041|0.045|0.041|0.037|0.041|0.08|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.101|0.101|0.1|0.1|0.11|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.1|0.11|0.1|0.1|0.1|0.11|0.11|0.11|0.1|0.11|0.11|0.1|0.15|0.15|0.17|0.15|0.15|0.17|0.15|0.15|0.15|0.17|0.15|0.15|0.15|0.15|0.17|0.17|0.17|0.15|0.17|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.2|0.17|0.16||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.761|1.781|1.7762|1.771|1.776|1.782|1.7818||1.772|1.78|1.785|1.787|1.8005|1.806|1.814|1.796|1.7394||1.74|1.724|1.729|1.7242||1.717|1.712|1.709|1.699|1.6935|1.683|1.67|1.689|1.681|1.6679|1.676|1.673|1.667|1.651|1.6175|1.618|1.605|1.6|1.602|1.6049|1.605|1.592|1.61|1.603|1.5897|1.579|1.551|1.554|1.543|1.5304|1.525|1.523|1.493|1.485|1.4699|1.447|1.442|1.429|1.418|1.421|1.424|1.419|1.419|1.413|1.4161|1.406|1.414|1.409|1.411|1.3931|1.406|1.404|1.366|1.3432||1.338|1.318|1.297|1.294|1.3099|1.3|1.31|1.3|1.295|1.2998|1.308|1.318|1.303|1.305|1.3|1.285|1.269|1.25|1.232|1.2116|1.212|1.238|1.22||1.2324|1.225|1.23|1.227|1.238|1.2301|1.235|1.228|1.233|1.223|1.2303|1.236|1.246|1.237|1.212|1.1962|1.212|1.212|1.232|1.23|1.2273|1.22|1.222|1.217|1.222|1.2172|1.225|1.228|1.243|1.233|1.22|1.223|1.225|1.201|1.209|1.2039|1.209|1.204|1.204|1.214|1.2144|1.233|1.233|1.2455|1.248|1.2353|1.225|1.212|1.215|1.207|1.2071|1.21|1.22|1.214|1.212|1.1936|1.201|1.189|1.207|1.204|1.1938|1.178|1.171|1.16|1.163|1.1553|1.158|1.155|1.158|1.158||1.161|1.171|1.134|1.109|1.0931|1.083|1.075|1.109|1.114|1.1088|1.129|1.132|1.129|1.119|1.1038|1.104|1.088|1.076|1.081|1.0705|1.065|1.073|1.034|1.013||0.998|1.006|1.008|1.026|1.0264|1.019|1.037|1.045|1.063|1.0626|1.037|1.029|1.029|1.022|1.0241|1.034|1.042|1.019|0.98|0.9723|0.972|0.97|0.983|0.996|0.9878|0.998|1.019|1.052|1.06|1.0394|1.034|1.027|1.001|0.978|0.9675|0.978|0.924|0.8|0.782|0.7747|0.79|0.8|0.803|0.8004||0.803|0.834|0.829|0.806|0.798|0.793|0.785|0.788|0.79
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.447|0.443|0.474|0.45|0.471|0.479|0.463|0.477|0.454|0.482|0.484|0.48|0.439|0.432|0.413|0.396|0.423|0.395|0.355|0.334|0.334|0.356||0.351|0.36|0.366|0.376|0.36|0.342|0.389|0.395|0.407|0.424|0.45|0.459|0.44|0.435|0.442|0.411|0.47|0.481|0.427|0.416|0.408|0.391|0.405|0.41|0.432|0.431|0.467|0.466|0.471|0.474|0.481|0.467|0.456|0.436|0.459|0.458|0.421|0.474|0.445|0.43|0.428|0.441|0.457|0.437|0.416|0.423|0.407|0.423|0.389|0.42|0.431|0.43|0.423|0.404|0.387|0.387|0.417|0.419|0.395|0.378|0.398|0.392|0.411|0.396|0.385|0.387|0.389|0.399|0.374|0.37|0.356|0.277|0.237|0.219|0.193|0.125|0.128|0.144|0.156|0.16|0.147|0.162|0.157|0.156|0.159|0.156|0.155|0.183|0.203|0.232|0.247|0.234|0.255|0.255|0.237|0.234|0.255|0.242|0.248|0.241|0.293|0.264|0.316|0.303|0.298|0.279|0.282|0.312|0.329|0.318|0.292|0.303|0.292|0.28|0.314|0.314|0.33|0.296|0.307|0.3|0.332|0.354|0.309|0.311|0.331|0.333|0.346|0.289|0.279|0.248|0.259|0.221|0.224|0.146|0.184|0.165|0.179|0.107|0.145|0.118|0.132|0.147|0.148|0.119|0.129|0.139|0.168|0.162|0.114|0.116|0.096|0.11|0.104|0.108|0.108|0.112|0.111|0.103|0.132|0.133|0.086|0.11|0.129|0.146|0.14|0.112|0.09|0.048|0.058|0.053|0.06|0.043|0.064|0.083|0.05|0.071|0.099|0.113|0.076|0.094|0.094|0.1|0.085|0.093|0.096|0.128|0.158|0.142|0.152|0.123|0.133|0.094|0.136|0.173|0.159|0.149|0.15|0.098|0.125|0.072|0.076|0.086|0.054|0.07|0.094|0.103|0.12|0.095|0.106|0.109|0.096|0.119|0.109|0.093|0.086|0.025|0.029|0.023|0.05|0.053|0.041|0.043|0.044|0.058|0.052|0.058|0.049|0.027|0.063
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.666|1.649|1.66|1.67|1.49|1.684|1.685|1.678|1.675|1.722|1.715|1.715|1.713|1.703|1.8|1.825|1.842|1.833|1.817|1.834|1.817|1.808|1.803|1.796|1.774|1.749|1.735|1.741|1.726|1.721|1.735|1.727|1.725|1.727|1.723|1.72|1.706|1.709|1.699|1.697|1.697|1.704|1.708|1.729|1.731|1.734|1.737|1.721|1.724|1.715|1.723|1.736|1.725|1.741|1.736|1.745|1.752|1.743|1.736|1.758|1.759|1.746|1.762|1.784|1.783|1.803|1.849|1.836|1.832|1.817|1.811|1.813|1.81|1.803|1.801|1.816|1.811|1.809|1.799|1.815|1.809|1.804|1.795|1.8|1.784|1.787|1.761|1.759|1.765|1.778|1.763|1.755|1.751|1.734|1.728|1.724|1.722|1.699|1.715|1.705|1.703|1.686|1.674|1.679|1.681|1.672|1.669|1.686|1.68|1.68|1.665|1.676|1.679|1.659|1.671|1.675|1.668|1.654|1.654|1.662|1.662|1.663|1.646|1.659|1.658|1.662|1.654|1.646|1.644|1.641|1.639|1.65|1.65|1.649|1.666|1.689|1.695|1.66|1.672|1.658|1.662|1.668|1.664|1.662|1.642|1.638|1.655|1.664|1.637|1.613|1.607|1.595|1.617|1.626|1.624|1.631|1.645|1.628|1.625|1.602|1.602|1.6|1.627|1.6|1.597|1.597|1.578|1.572|1.577|1.579|1.566|1.577|1.577|1.577|1.601|1.616|1.615|1.62|1.622|1.612|1.621|1.63|1.631|1.641|1.648|1.65|1.667|1.673|1.653|1.654|1.629|1.632|1.617|1.619|1.64|1.652|1.667|1.627|1.622|1.621|1.588|1.604|1.657|1.58|1.596|1.597|1.605|1.524|1.519|1.543|1.557|1.568|1.571|1.577|1.571|1.608|1.613|1.627|1.629|1.619|1.623|1.625|1.627|1.613|1.605|1.623|1.616|1.617|1.611|1.604|1.607|1.623|1.611|1.623|1.615|1.61|1.612|1.603|1.582|1.588|1.613|1.614|1.603|1.635|1.635|1.648|1.647|1.676|1.701|1.685|1.708|1.711
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.61|-0.619|-0.638|-0.637|-0.629|-0.632|-0.643|-0.626|-0.63|-0.603|-0.635|-0.637|-0.645|-0.647|-0.654|-0.682|-0.653|-0.715|-0.716|-0.697|-0.743|-0.779|-0.761|-0.761|-0.772|-0.794|-0.796|-0.832|-0.831|-0.797|-0.744|-0.784|-0.751|-0.781|-0.796|-0.761|-0.748|-0.737|-0.718|-0.732|-0.73|-0.732|-0.726|-0.721|-0.723|-0.727|-0.717|-0.744|-0.751|-0.727|-0.748|-0.721|-0.745|-0.752|-0.754|-0.758|-0.75|-0.746|-0.761|-0.766|-0.767|-0.757|-0.773|-0.765|-0.767|-0.728|-0.743|-0.734|-0.726|-0.728|-0.746|-0.757|-0.76|-0.748|-0.734|-0.728|-0.733|-0.737|-0.741|-0.712|-0.74|-0.723|-0.747|-0.738|-0.747|-0.744|-0.735|-0.721|-0.701|-0.699|-0.73|-0.725|-0.73|-0.736|-0.732|-0.75|-0.757|-0.765|-0.762|-0.768|-0.759|-0.77|-0.759|-0.751|-0.732|-0.74|-0.733|-0.726|-0.718|-0.722|-0.712|-0.692|-0.705|-0.686|-0.694|-0.681|-0.683|-0.695|-0.702|-0.696|-0.673|-0.667|-0.667|-0.679|-0.664|-0.667|-0.679|-0.666|-0.685|-0.665|-0.675|-0.662|-0.683|-0.665|-0.674|-0.662|-0.679|-0.676|-0.676|-0.673|-0.672|-0.664|-0.674|-0.664|-0.656|-0.678|-0.686|-0.652|-0.661|-0.658|-0.663|-0.665|-0.681|-0.685|-0.684|-0.697|-0.702|-0.679|-0.693|-0.686|-0.698|-0.705|-0.731|-0.737|-0.76|-0.742|-0.762|-0.734|-0.756|-0.755|-0.743|-0.738|-0.745|-0.712|-0.735|-0.69|-0.709|-0.678|-0.711|-0.712|-0.677|-0.692|-0.686|-0.701|-0.697|-0.695|-0.699|-0.693|-0.695|-0.721|-0.714|-0.746|-0.74|-0.74|-0.762|-0.739|-0.725|-0.735|-0.798|-0.789|-0.826|-0.819|-0.839|-0.839|-0.839|-0.837|-0.832|-0.822|-0.809|-0.791|-0.767|-0.786|-0.768|-0.736|-0.761|-0.802|-0.78|-0.772|-0.816|-0.812|-0.831|-0.822|-0.853|-0.863|-0.887|-0.909|-0.901|-0.913|-0.907|-0.941|-0.918|-0.908|-0.857|-0.856|-0.859|-0.862|-0.896|-0.928|-0.947|-0.91|-0.896|-0.877|-0.867|-0.849|-0.797|-0.835|-0.836|-0.84|-0.833|-0.831|-0.827|-0.807
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.56|-0.561|-0.555|-0.545|-0.54|-0.555|-0.543|-0.54|-0.511|-0.526|-0.547|-0.532|-0.545|-0.579|-0.581|-0.578|-0.58||-0.633|-0.633|-0.652|||-0.65|-0.651|-0.638|-0.647|-0.66|-0.66|-0.664|-0.647|-0.642|-0.644|-0.634|-0.635|-0.631|-0.624|-0.622|-0.635|-0.626|-0.631|-0.63|-0.617|-0.622|-0.629|-0.628|-0.632|-0.629|-0.648|-0.643|-0.636|-0.634|-0.64|-0.639|-0.636|-0.643|-0.639|-0.615|-0.611|-0.611|-0.593|-0.606|-0.601|-0.592|-0.58|-0.575|-0.585|-0.575|-0.59|-0.597|-0.6|-0.601|-0.606|-0.595|-0.598|-0.588|-0.581|-0.589|-0.584|-0.581|-0.58|-0.573|-0.57|-0.57|-0.55|-0.56|-0.565|-0.56|-0.573|-0.575|-0.576|-0.576|-0.577|-0.569|-0.574|-0.574|-0.569|-0.572|-0.571|-0.575|-0.572|-0.574|-0.571|-0.565|-0.565|-0.563|-0.57|-0.565|-0.564|-0.569|-0.56|-0.558|-0.562|-0.56|-0.559|-0.555|-0.558|-0.556|-0.545|-0.535|-0.542|-0.543|-0.519|-0.552|-0.558|-0.54|-0.546|-0.541|-0.542|-0.542|-0.538|-0.525|-0.52|-0.522|-0.526|-0.525|-0.526|-0.53|-0.55|-0.54|-0.55|-0.542|-0.545|-0.539|-0.558|-0.565|-0.564|-0.558|-0.554|-0.564|-0.579|-0.582|-0.608|-0.606|-0.591|-0.591|-0.588|-0.586|-0.585|-0.592|-0.603|-0.596|-0.588|-0.594|-0.589|-0.58|-0.566|-0.553|-0.555|-0.555|-0.553|-0.552|-0.55|-0.544|-0.542|-0.544|-0.531|-0.535|-0.532|-0.539|-0.539|-0.536|-0.538|-0.541|-0.545|-0.535|-0.55|-0.566|-0.553|-0.553|-0.549|-0.545|-0.539|-0.541|-0.545|-0.545|-0.533|-0.538|-0.479|-0.45|-0.451|-0.445|-0.4794||-0.48|-0.483|-0.485|-0.435|-0.539|-0.537|-0.536|-0.542|-0.537|-0.51|-0.499|-0.538|-0.529|-0.528|-0.548|-0.542|-0.535|-0.525|-0.54|-0.562|-0.572|-0.589|-0.592|-0.632|-0.632|-0.639|-0.581|-0.578|-0.556|-0.536|-0.54|-0.532|-0.548|-0.54|-0.534|-0.52|-0.532|-0.538|-0.566|-0.575|-0.595|-0.6|-0.6|-0.59|-0.575|-0.61|-0.61|-0.615
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.136|-0.135|-0.134|-0.131|-0.129|-0.133|-0.134|-0.134|-0.13|-0.131|-0.133|-0.138|-0.14|-0.141|-0.14|-0.139|||-0.139|-0.142|-0.147|-0.152|-0.149|-0.152|-0.156|-0.152|-0.155|-0.154|-0.154|-0.154|-0.156|-0.155|-0.154|-0.149|-0.145|-0.143|-0.143|-0.156|-0.159|-0.158|-0.166|-0.171|-0.179|-0.187|-0.192|-0.191|-0.193|-0.193|-0.192|-0.193|-0.19|-0.187|-0.183|-0.189|-0.204|-0.203|-0.192|-0.178|-0.167|-0.161|-0.161|-0.159|-0.154|-0.149|-0.147|-0.142|-0.143|-0.144|-0.146|-0.145|-0.137|-0.138|-0.143|-0.141|-0.136|-0.144|-0.144|-0.144|-0.14|-0.142|-0.141|-0.127|-0.127|-0.13|-0.124|-0.137|-0.143|-0.143|-0.14|-0.138|-0.141|-0.141|-0.143|-0.141|-0.146|-0.151|-0.146|-0.157|-0.159|-0.151|-0.147|-0.149|-0.149|-0.15|-0.146|-0.143|-0.144|-0.143|-0.141|-0.13|-0.124|-0.126|-0.124|-0.121|-0.113|-0.113|-0.118|-0.113|-0.114|-0.111|-0.113|-0.109|-0.105|-0.112|-0.114|-0.116|-0.115|-0.112|-0.113|-0.108|-0.101|-0.108|-0.108|-0.107|-0.104|-0.107|-0.104|-0.104|-0.107|-0.106|-0.101|-0.097|-0.094|-0.098|-0.102|-0.114|-0.118|-0.111|-0.104|-0.115|-0.115|-0.112|-0.101|-0.099|-0.101|-0.104|-0.108|-0.128|-0.13|-0.133|-0.128|-0.126|-0.126|-0.12|-0.12|-0.125|-0.15|-0.152|-0.154|-0.157|-0.158|-0.158|-0.16|-0.161|-0.16|-0.163|-0.164|-0.166|-0.161|-0.158|-0.165|-0.173|-0.181|-0.185|-0.185|-0.194|-0.203|-0.205|-0.204||-0.204|-0.205|-0.204|-0.201|-0.193|-0.201|-0.204|-0.206|-0.213|-0.215|-0.221|-0.211|-0.216|-0.22|-0.23|-0.233|-0.231|-0.223|-0.231|-0.224|-0.224|-0.221|-0.224|-0.251|-0.262|-0.287|-0.29|-0.291|-0.291|-0.293|-0.29|-0.294||-0.327|-0.327|-0.326|-0.331|-0.329|-0.33|-0.328|-0.34|-0.339|-0.335|-0.314|-0.305|-0.282|-0.282|-0.282|-0.287|-0.285|-0.281|-0.269|-0.271|-0.282|-0.284|-0.293|-0.288|-0.282|-0.289|-0.286|-0.297|-0.3
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.75|-0.74|-0.74|-0.75|-0.75|-0.75|-0.75|-0.74|-0.73|-0.74|-0.73|-0.73|-0.69|-0.71|-0.72|-0.76|-0.69|-0.75|-0.76|-0.78|-0.75|-0.74|-0.76|-0.79|-0.82|-0.8|-0.78|-0.77|-0.74|-0.76|-0.77|-0.75|-0.77|-0.76|-0.75|-0.77|-0.77|-0.74|-0.77|-0.78|-0.76|-0.75|-0.78|-0.77|-0.79|-0.78|-0.75|-0.79|-0.79|-0.8|-0.78|-0.77|-0.78|-0.79|-0.78|-0.94|-0.76|-0.75|-0.74|-0.75|-0.75|-0.66|-0.74|-0.74|-0.72|-0.74|-0.66|-0.66|-0.92|-0.7|-0.74|-0.71|-0.73|-0.74|-0.71|-0.74|-0.75|-0.73|-0.73|-0.75|-0.71|-0.74|-0.74|-0.71|-0.74|-0.74|-0.76|-0.77|-0.75|-0.76|-0.76|-0.74|-0.76|-0.77|-0.77|-0.78|-0.78|-0.78|-0.8|-0.8|-0.77|-0.76|-0.75|-0.75|-0.76|-0.77|-0.77|-0.76|-0.78|-0.74|-0.77|-0.75|-0.74|-0.72|-0.73|-0.74|-0.75|-0.75|-0.77|-0.71|-0.74|-0.91|-0.71|-0.71|-0.7|-0.9|-0.91|-0.69|-0.69|-0.72|-0.73|-0.73|-0.67|-0.67|-0.7|-0.73|-0.71|-0.66|-0.71|-0.71|-0.67|-0.72|-0.67|-0.66|-0.88|-0.81|-0.8|-0.77|-0.77|-0.72|-0.69|-0.72|-0.71|-0.73|-0.73|-0.93|-0.9|-0.73|-0.73|-0.74|-0.73|-0.73|-0.72|-0.72|-0.68|-0.75|-0.92|-0.74|-0.71|-0.71|-0.73|-0.73|-0.69|-0.67|-0.71|-0.74|-0.88|-0.73|-0.74|-0.72|-0.72|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.72|-0.71|-0.75|-0.85|-0.9|-0.74|-0.75|-0.84|-0.84|-0.73|-0.77|-0.76|-0.78|-0.79|-0.85|-0.76|-0.77|-0.77|-0.79|-0.79|-0.76|-0.77|-0.77|-0.76|-0.75|-0.75|-0.75|-0.82|-0.8|-0.78|-0.76|-0.74|-0.72|-0.66|-0.74|-0.65|-0.69|-0.8|-0.85|-0.69|-0.68|-0.65|-0.65|-0.68|-0.66|-0.67|-0.71|-0.7|-0.76|-0.75|-0.74|-0.71|-0.69|-0.7|-0.71|-0.94|-0.75|-0.68|-0.68|-0.67|-0.69|-0.69|-0.68|-0.67
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.379|-0.42|-0.417|-0.398|-0.4|-0.392|-0.38|-0.368|-0.452|-0.425|-0.453|-0.452|-0.479|-0.486|-0.475|-0.451|||-0.45|-0.47|-0.49||-0.47|-0.469|-0.465|-0.45|-0.445|-0.409|-0.385|-0.38|-0.377|-0.397|-0.391|-0.394|-0.398|-0.396|-0.394|-0.399|-0.404|-0.413|-0.392|-0.384|-0.377|-0.389|-0.395|-0.387|-0.384|-0.386|-0.388|-0.383|-0.381|-0.388|-0.389|-0.391|-0.382|-0.382|-0.379|-0.383|-0.379|-0.38|-0.386|-0.366|-0.362|-0.348|-0.339|-0.332|-0.327|-0.326|-0.323|-0.319|-0.317|-0.322|-0.321|-0.341|-0.337|-0.329|-0.33|-0.334|-0.338|-0.336|-0.349|-0.346|-0.34|-0.348|-0.346|-0.345|-0.345|-0.343|-0.338|-0.33|-0.33|-0.328|-0.332|-0.312|-0.317|-0.318|-0.315|-0.314|-0.323|-0.332|-0.327|-0.324|-0.327|-0.327|-0.331|-0.311|-0.326|-0.326|-0.312|-0.331|-0.319|-0.327|-0.344|-0.342|-0.342|-0.341|-0.338|-0.345|-0.342|-0.332|-0.336|-0.338|-0.342|-0.342|-0.34|-0.341|-0.339|-0.337|-0.313|-0.328|-0.334|-0.326|-0.338|-0.34|-0.333|-0.33|-0.336|-0.331|-0.352|-0.359|-0.344|-0.356|-0.363|-0.367|-0.359|-0.368|-0.38|-0.382|-0.382|-0.363|-0.369|-0.357|-0.363|-0.361|-0.36|-0.355|-0.356|-0.339|-0.346|-0.342|-0.349|-0.352|-0.343|-0.342|-0.348|-0.347|-0.343|-0.324|-0.322|-0.316|-0.322|-0.302|-0.32|-0.324|-0.338|-0.346|-0.346|-0.343|-0.341|-0.341|-0.335|-0.32|-0.322|-0.357|-0.36|-0.361|-0.29|-0.292|-0.296|-0.304|-0.294|-0.253|-0.294|-0.268|-0.288|-0.274|-0.27|-0.242|-0.247|-0.243|-0.226|-0.239|-0.263||-0.263|-0.261|-0.264|-0.26|-0.275|-0.24|-0.234|-0.246|-0.243|-0.229|-0.218|-0.228|-0.225|-0.219|-0.23|-0.225|-0.223|-0.213|-0.205|-0.201|-0.215|-0.196|-0.224|-0.247|-0.243|-0.227|-0.241|-0.238|-0.243|-0.247|-0.251|-0.242|-0.255|-0.252|-0.234|-0.235|-0.231|-0.236|-0.241|-0.244|-0.257|-0.234|-0.289|-0.285|-0.266|-0.261|-0.259|-0.256
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.442|-0.452|-0.455|-0.43|-0.402|-0.439|-0.431|-0.406|-0.429|-0.428|-0.438|-0.477|-0.472|-0.465|-0.468|-0.447|-0.444|-0.537|-0.504|-0.511|-0.504|||-0.491|-0.476|-0.441|-0.419|-0.4|-0.391|-0.383|-0.391|-0.39|-0.392|-0.386|-0.382|-0.365|-0.37|-0.372|-0.378|-0.381|-0.374|-0.375|-0.372|-0.375|-0.375|-0.374|-0.375|-0.371|-0.366|-0.371|-0.396|-0.385|-0.385|-0.389|-0.393|-0.397|-0.39|-0.379|-0.364|-0.367|-0.367|-0.359|-0.365|-0.354|-0.359|-0.351|-0.348|-0.336|-0.319|-0.309|-0.31|-0.299|-0.297|-0.309|-0.301|-0.316|-0.294|-0.332|-0.332|-0.34|-0.351|-0.354|-0.351|-0.355|-0.34|-0.334|-0.334|-0.337|-0.335|-0.344|-0.338|-0.341|-0.348|-0.337|-0.34|-0.352|-0.354|-0.366|-0.366|-0.371|-0.365|-0.368|-0.365|-0.367|-0.362|-0.359|-0.363|-0.376|-0.375|-0.373|-0.361|-0.366|-0.366|-0.38|-0.397|-0.397|-0.399|-0.397|-0.396|-0.393|-0.392|-0.39|-0.393|-0.393|-0.386|-0.389|-0.382|-0.382|-0.348|-0.344|-0.339|-0.343|-0.339|-0.348|-0.342|-0.339|-0.349|-0.339|-0.351|-0.339|-0.354|-0.354|-0.376|-0.387|-0.37|-0.372|-0.383|-0.372|-0.358|-0.351|-0.363|-0.349|-0.353|-0.343|-0.338|-0.34|-0.335|-0.335|-0.335|-0.336|-0.363|-0.368|-0.365|-0.365|-0.354|-0.351|-0.341|-0.347|-0.345|-0.341|-0.355|-0.329|-0.344|-0.343|-0.348|-0.344|-0.337|-0.345|-0.346|-0.322|-0.323|-0.316|-0.277|-0.312|-0.32|-0.364|-0.337|-0.32|-0.306|-0.276|-0.271|-0.26||-0.272|-0.283|-0.251|-0.244|-0.266|-0.234|-0.242|-0.247|-0.235|-0.288|-0.288|-0.267|-0.266|-0.264|-0.262|-0.246|-0.281|-0.27|-0.277|-0.275|-0.272|-0.268|-0.259|-0.265|-0.269|-0.255|-0.261|-0.248|-0.252|-0.257|-0.256|-0.276|-0.257|-0.246|-0.245|-0.245|-0.249|-0.278|-0.282|-0.29|-0.259|-0.259|-0.272|-0.286|-0.286|-0.254|-0.284|-0.269|-0.268|-0.286|-0.286|-0.275|-0.267|-0.257|-0.228|-0.237|-0.273|-0.273|-0.273
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.493|-0.535|-0.556|-0.528|-0.518|-0.499|-0.543|-0.543|-0.507|-0.545|-0.577|-0.547|-0.552|-0.57|-0.557|-0.578|-0.606|-0.5819|-0.603|-0.543|-0.518|-0.5982|-0.5656|-0.612|-0.531|-0.587|-0.625|-0.639|-0.637|-0.644|-0.651|-0.646|-0.634|-0.6578|-0.652|-0.654|-0.662|-0.636|-0.621|-0.621|-0.583|-0.627|-0.589|-0.617|-0.609|-0.584|-0.599|-0.633|-0.598|-0.599|-0.596|-0.637|-0.611|-0.648|-0.663|-0.63|-0.671|-0.619|-0.638|-0.649|-0.6519|-0.625|-0.63|-0.671|-0.6429|-0.615|-0.585|-0.595|-0.587|-0.596|-0.587|-0.597|-0.634|-0.586|-0.574|-0.566|-0.575|-0.608|-0.567|-0.586|-0.576|-0.585|-0.575|-0.57|-0.602|-0.588|-0.593|-0.584|-0.543|-0.585|-0.551|-0.544|-0.596|-0.563|-0.562|-0.541|-0.589|-0.574|-0.581|-0.577|-0.644|-0.583|-0.614|-0.563|-0.669|-0.638|-0.563|-0.557|-0.536|-0.563|-0.589|-0.54|-0.539|-0.603|-0.526|-0.599|-0.5952|-0.58|-0.598|-0.545|-0.498|-0.553|-0.537|-0.556|-0.555|-0.595|-0.556|-0.524|-0.541|-0.538|-0.589|-0.574|-0.561|-0.528|-0.556|-0.526|-0.534|-0.531|-0.569|-0.54|-0.534|-0.558|-0.535|-0.56|-0.539|-0.545|-0.539|-0.589|-0.529|-0.552|-0.559|-0.57|-0.592|-0.593|-0.561|-0.566|-0.557|-0.552|-0.55|-0.5804|-0.609|-0.644|-0.624|-0.633|-0.621|-0.656|-0.622|-0.6397|-0.653|-0.619|-0.625|-0.598|-0.65|-0.634|-0.6273|-0.622|-0.581|-0.609|-0.609|-0.655|-0.612|-0.613|-0.605|-0.638|-0.602|-0.625|-0.605|-0.622|-0.608|-0.632|-0.627|-0.663|-0.6227|-0.62|-0.65|-0.601|-0.659|-0.495|-0.523|-0.511|-0.507|-0.581|-0.555|-0.555|-0.559|-0.614|-0.547|-0.585|-0.566|-0.567|-0.571|-0.579|-0.558|-0.621|-0.65|-0.588|-0.622|-0.623|-0.621|-0.673|-0.668|-0.695|-0.658|-0.637|-0.659|-0.649|-0.641|-0.728|-0.666|-0.701|-0.678|-0.693|-0.644|-0.654|-0.579|-0.568|-0.655|-0.658|-0.716|-0.662|-0.647|-0.61|-0.612|-0.605|-0.574|-0.603|-0.584|-0.585|-0.574|-0.603|-0.604|-0.577
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.532|-0.531|-0.537|-0.536|-0.526|-0.534|-0.538|-0.529|-0.529|-0.535|-0.546|-0.541|-0.563|-0.579|-0.586|-0.589|-0.595||-0.624|-0.629|-0.647|||-0.666|-0.663|-0.68|-0.682|-0.687|-0.685|-0.684|-0.659|-0.645|-0.649|-0.636|-0.637|-0.637|-0.633|-0.638|-0.645|-0.635|-0.636|-0.638|-0.636|-0.635|-0.637|-0.641|-0.643|-0.643|-0.646|-0.645|-0.637|-0.636|-0.636|-0.647|-0.647|-0.653|-0.635|-0.612|-0.606|-0.605|-0.603|-0.609|-0.609|-0.604|-0.6|-0.592|-0.594|-0.589|-0.593|-0.598|-0.599|-0.6|-0.6|-0.589|-0.589|-0.574|-0.572|-0.567|-0.571|-0.566|-0.569|-0.602|-0.602|-0.605|-0.608|-0.629|-0.626|-0.605|-0.599|-0.608|-0.604|-0.603|-0.601|-0.599|-0.604|-0.597|-0.598|-0.595|-0.596|-0.58|-0.595|-0.595|-0.591|-0.592|-0.595|-0.596|-0.596|-0.589|-0.591|-0.587|-0.578|-0.578|-0.573|-0.56|-0.561|-0.559|-0.561|-0.562|-0.561|-0.557|-0.553|-0.55|-0.549|-0.549|-0.55|-0.527|-0.548|-0.548|-0.544|-0.546|-0.549|-0.545|-0.535|-0.547|-0.543|-0.545|-0.546|-0.548|-0.556|-0.527|-0.523|-0.519|-0.55|-0.534|-0.537|-0.539|-0.55|-0.544|-0.567|-0.574|-0.55|-0.569|-0.572|-0.557|-0.583|-0.552|-0.559|-0.581|-0.557|-0.557|-0.564|-0.562|-0.568|-0.572|-0.55|-0.569|-0.581|-0.572|-0.577|-0.578|-0.575|-0.572|-0.565|-0.563|-0.555|-0.561|-0.556|-0.546|-0.557|-0.559|-0.558|-0.557|-0.556|-0.559|-0.556|-0.553|-0.557|-0.558|-0.567|-0.567|-0.609|-0.568|-0.568|-0.614|-0.614|-0.617|-0.619|-0.626|-0.623|-0.604|-0.606|-0.606|-0.614||-0.614|-0.614|-0.622||-0.599|-0.599|-0.593|-0.585|-0.589|-0.593|-0.608|-0.627|-0.613|-0.627|-0.622|-0.607|-0.607|-0.619|-0.627|-0.633|-0.641|-0.643|-0.644|-0.654|-0.65|-0.653|-0.648|-0.63|-0.619|-0.614|-0.637|-0.613|-0.608|-0.61|-0.582|-0.591|-0.582|-0.566|-0.601|-0.62|-0.621|-0.63|-0.632|-0.615|-0.622|-0.623|-0.659|-0.653
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.835|1.835|1.84|1.835|1.82|1.81|1.81|1.81|1.805|1.805|1.805|1.805|1.81|1.805|1.805|1.82|1.815||1.815|1.82|1.82|1.815||1.815|1.815|1.81|1.81|1.805|1.81|1.825|1.835|1.84|1.845|1.835|1.84|1.835|1.855|1.83|1.81|1.825|1.83|1.845|1.865|1.845|1.845|1.855|1.865|1.855|1.88|1.88|1.895|1.92|1.915|1.925|1.94|1.91|1.895|1.875|1.88|1.885|1.895|1.88|1.89|1.92|1.895|1.885|1.9|1.915|1.915|1.935|1.915|1.925|1.9|1.905|1.92|1.92|1.935|1.945|1.915|1.915|1.925|1.93|1.94|1.93|1.925|1.94|1.94|1.97|1.985|2.005|2.005|1.975|1.96|1.925|1.92|1.895|1.885|1.895|1.885|1.85|1.84|1.87|1.86|1.885|1.885|1.91|1.895|1.905|1.9|1.92|1.925|1.925|1.925|1.895|1.905|1.92|1.915|1.92|1.895|1.92|1.88|1.88|1.915|1.9|1.91|1.925|1.945|1.95|1.945|1.81|1.81|1.81|1.8|1.8|1.83|1.83|1.83|1.82|1.835|1.82|1.82|1.835|1.82|1.82|1.82|1.82|1.835|1.82|1.82|1.835|1.835|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.81|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.81|1.82|1.82|1.82|1.84|1.84|1.83|1.86|1.86|1.85|1.84|1.84|1.85|1.84|1.84|1.84|1.84|1.83|1.83|1.83|1.83|1.83|1.82||1.82|1.82|1.85|1.85|1.875|||1.865|1.865|1.865|1.865|1.86|1.86|1.86|1.865|1.865|1.865|1.865|1.88|1.87|1.87|1.87|1.875|1.865|1.88|1.89|1.89|1.88|1.895|1.91|1.9|1.9|1.89|1.89|1.9|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.895|1.89|1.89|1.89|1.89|1.89|1.89|1.885|1.93|1.92
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.615|1.61|1.605|1.605|1.605|1.6|1.62|1.61|1.585|1.57|1.56|1.625|1.59|1.58|1.53|1.52|1.525|1.53|1.525|1.52|1.52|||1.505|1.5|1.465|1.45|1.41|1.405|1.41|1.38|1.39|1.35|1.35|1.34|1.345|1.39|1.39|1.365|1.31|1.31|1.3|1.31|1.31|1.31|1.32|1.32|1.32|1.31|1.32|1.32|1.335||1.32|1.3|1.29|1.295|1.31|1.32|1.29|1.31|1.375|1.38|1.38|1.39|1.39|1.37|1.405|1.41|1.425|1.43|1.43|1.425|1.43|1.42|1.43|1.42|1.44|1.435|1.425|1.43|1.43|1.42|1.42|1.425|1.435|1.455|1.45|1.45|1.445|1.455|1.45|1.44|1.455|1.45|1.43|1.43|1.425|1.41|1.385|1.36|1.24|1.15|1.2|1.17|1.15|1.15|1.16|1.15|1.155|1.15|1.16|1.115|1.12|1.12|1.12|1.13|1.12|1.12|1.13|1.14|1.14|1.14|1.14|1.14|1.14|1.15|1.16|1.16|1.14|1.14|1.135|1.08|1.075|1.08|1.08|1.07|1.07|1.07|1.09|1.08|1.04|1.05|1.05|1.015|1.01|0.995|0.97|0.97|0.96|0.945|0.87|0.84|0.84|0.895|0.85|0.845|0.845|0.815|0.81|0.77|0.78|0.72|0.665|0.65|0.66|0.655|0.66|0.645|0.65|0.65|0.65|0.635|0.635|0.64|0.635|0.605|0.6|0.605|0.6|0.595|0.615|0.605|0.605|0.61|0.62|0.63|0.61|0.61|0.62|0.62|0.62|0.64|0.64|0.64|0.65|0.65|0.65|0.635|0.645|0.64|0.64|0.645||0.645|0.655|0.655|0.655|0.65|0.65|0.65|0.655|0.65|0.645|0.64|0.63|0.63|0.63|0.63|0.63|0.63|0.64|0.65|0.635|0.635|0.635|0.645|0.65|0.645|0.635|0.635|0.635|0.615|0.615|0.61|0.605|0.595|0.595|0.59|0.6|0.595|0.6||0.595|0.595|0.61|0.605|0.6|0.6|0.595|0.59|0.595
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.581|6.583|6.615|6.594|6.59|6.576|6.624|6.61|6.611|6.608|6.587|6.573|6.567|6.561|6.595|6.567|6.568|6.562|6.601|6.604|6.502|6.496||6.49|6.49|6.433|6.413|6.4|6.417|6.423|6.422|6.403|6.383|6.364|6.343|6.351|6.405|6.386||6.349|6.355|6.408|6.398|6.362|6.35|6.35|6.34|6.287|6.356|6.372|6.371|6.361|6.326|6.308|6.298|6.306|6.297|6.296|6.313|6.311|6.268|6.259|6.25|6.208|6.274|6.215|6.248|6.206|6.272||6.256|6.254|6.302|6.269|6.244|6.227|6.203|6.299|6.226|6.225|6.233|6.249||6.05|6.255|6.239|6.278|6.332|6.293|6.276|6.276|6.283|6.267|6.275|6.289|6.281|6.311|6.235|6.303|6.234|6.233|6.256|6.271|6.27|6.292|6.307|6.284|6.299||6.291|6.297|6.282|6.329|6.311||6.315||6.315|6.308|6.313|6.215|6.221|6.212|6.203|6.222|6.258|6.323|6.299|6.29|6.302|6.322|6.313|6.319|6.339|6.384|6.361|6.31|6.329|6.335|6.337|6.329|6.375|6.367|6.372|6.387|6.419|6.424|6.456|6.408|6.422|6.401|6.393||6.385|6.391|6.396|6.376|6.355|6.347|6.362|6.367|6.359|6.402|6.357|6.396|6.425|6.503|6.508|6.512|6.501|6.529|6.545|6.402|6.371|6.396|6.412|6.417|6.41|6.449|6.52|6.513|6.437|6.429|6.457|6.458||6.406|6.403|6.486|6.454|6.469|6.463||6.401|6.461|6.487|6.437|6.441|6.424|6.372|6.387|6.392|6.417||6.39|6.406|6.39|6.384|6.366|6.48|6.258||6.251|6.239|6.24|6.25||6.204|6.221|6.243|6.276|6.29|6.332|6.316|6.298|6.301|6.334||6.299|6.275|6.354|6.32|6.342|6.355|6.384|6.35|6.325|6.298||6.339|6.37||6.392|6.362|6.372|6.357|6.378|6.381|6.411|6.412|6.379|6.206
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.5|1.6|1.6|1.63|1.6|1.6|1.6|1.6|1.72|1.72|1.91|1.73|1.6|1.64|1.64|1.64|1.64|1.53||1.53|1.47|1.53|1.54|1.54|1.45|1.45|1.45|1.39|1.39|1.39|1.36|1.36|1.39|1.3|1.3|1.3|1.3|1.29|1.31|1.29|1.29|1.29|1.32|1.3|1.29|1.29|1.3|1.3|1.3|1.29|1.26|1.33|1.33|1.35|1.35|1.28|1.26|1.28|1.26|1.26|1.21|1.21|1.21|1.21|1.21|1.22|1.23|1.21|1.23|1.24|1.25|1.22|1.21|1.21|1.2|1.23|1.22|1.23|1.23|1.23|1.21|1.21|1.23|1.21|1.21|1.21|1.21|1.17|1.2|1.18|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.19|1.18|1.23|1.19|1.19|1.19|1.19|1.19|1.2|1.21|1.19|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.16|1.19|1.19|1.18|1.19|1.15|1.14|1.14|1.14|1.14|1.14|1.14|1.13|1.16|1.15|1.16|1.08|1.08|1.08|1.08|1.08|1.07|1.07|1.07|1.04|1.04|1.04|1.04|1.04|1.04|1.04|1.02|1.02|1.02|0.97|0.97|0.97|0.97|0.97|0.97|0.97|1|1|1|0.96|1.04|0.96|1.04|1.04|1.04|1.04|0.96|0.96|1.03|1.04|1.04|1.04|1.04|1.03|1.03|1.03|1.01|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.02|0.96|0.96|0.96|0.97|0.97|0.97|1.07|1.07|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97||0.92|0.92|0.94|0.94|0.94|0.94|0.93|0.93|0.92||0.93|0.93||0.93|||0.93|0.91||||0.96|1|0.99|0.99|0.99|0.99|1.02|1.02||1.04|1.04
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.79|1.785|1.796|1.802|1.795|1.825|1.823|1.824|1.803|1.765|1.814|1.79|1.789|1.781|1.8|1.792|1.816||1.85|1.85|1.879|1.879||1.878|1.851|1.85|1.86|1.864|1.849|1.829|1.82|1.814|1.843|1.851|1.838|1.851|1.854|1.852|1.845|1.855|1.875|1.875|1.894|1.879|1.861|1.861|1.848|1.84|1.85|1.86|1.832|1.845|1.835|1.831|1.839|1.826|1.83|1.839|1.825|1.862|1.903|1.894|1.88|1.865|1.843|1.811|1.811|1.802|1.83|1.685|1.685|1.696|1.692|1.671|1.664|1.668|1.663|||||1.637|1.637|1.637|1.639|1.63|1.572|1.569|1.565|1.572|1.567|1.564|1.555|1.55|1.56|1.547|1.551|1.544|1.538|1.534|1.521|1.528|1.535|1.531|1.547|1.437|1.46|1.45|1.452|1.472|1.471|1.467|1.477|1.467|1.477|1.479|1.464|1.465|1.459|1.444|1.448|1.394|1.391|1.375|1.379|1.374|1.388|1.383|1.392|1.406|1.425|1.426|1.452|1.455|1.455|1.455|1.455|1.464|1.457|1.458|1.475|1.465|1.466|1.47|1.46|1.46|1.462|1.463|1.462|1.477|1.477|1.465|1.47|1.47|1.465|1.46|1.455|1.455|1.456|1.445|1.442|1.438|1.448|1.42|1.427|1.442||1.439|1.455|1.46|1.478|1.484|1.505|1.496|1.518|1.499|1.505|1.498|1.479|1.473|1.473|1.487|1.478|1.493|1.505|1.504|1.485|1.485|1.476|1.485||1.485||1.486|1.495|1.516|1.515|1.524|1.523|1.519|1.512|1.522|1.497|1.51|1.497|1.513|1.507|1.515|1.495|1.495|1.496|1.494|1.519|1.512|1.53|1.53|1.544|1.53|1.545|1.556|1.543|1.54|1.54|1.53|1.531|1.551|1.553|1.544|1.554|1.567|1.474|1.459|1.44|1.44|1.44||1.435|1.454|1.442|1.432|1.435|1.448|1.443|1.448|1.453|1.462|1.452|1.464|1.454|1.463|1.45|1.45
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.595|3.585|3.61|3.633|3.658|3.63|3.63|3.65|3.588|3.627|3.582|3.543|3.547|3.593|3.675|3.683|3.755||3.803|3.824|3.813|3.814|3.809|3.809|3.827|3.797|3.778|3.79|3.798|3.804|3.797|3.77|3.797|3.773|3.758|3.667|3.673|3.662|3.683|3.7|3.71|3.712|3.699|3.687|3.68|3.673|3.68|3.653|3.649|3.656|3.635|3.65|3.63|3.61|3.6|3.58|3.56|3.585|3.588|3.59|3.581|3.583|3.557|3.54|3.527|3.518|3.502|3.492|3.507|3.513|3.513|3.51|3.507|3.503|3.5|3.513|3.496|3.48||||3.46||3.466|3.447|3.46|3.455|3.469|3.455|3.47|3.473|3.479|3.49|3.477|3.503|3.5|3.488|3.477|3.478|3.503|3.47|3.438|3.42|3.419|3.428|3.414|3.379|3.384|3.37|3.363|3.355|3.386|3.372|3.243|3.347|3.384|3.364|3.384|3.384|3.398|3.403|3.401|3.366|3.427|3.428|3.447|3.447|3.428|3.438|3.393|3.392|3.399|3.401|3.401|3.424|3.437|3.452|3.45|3.458|3.464|3.476|3.48|3.483|3.475|3.483|3.482|3.486|3.464|3.453|3.436|3.428|3.461|3.491|3.512|3.514|3.514|3.58|3.623|3.634|3.628|3.632|3.64|3.676|3.687|3.609|3.543|3.526|3.51|3.503|3.485|3.475|||3.491|3.5|3.503|3.497|3.504|3.426|3.407|3.376|3.383|3.377|3.337|3.333|3.312|3.293|3.325|3.327|3.295|3.205|3.168||3.16|3.132|3.13|3.14|3.132|3.144|3.127|3.118|3.1|3.081|3.05|3.036|3.041|3.046|3.034|3.018|3.01|2.941||2.895|2.885|2.893|2.899|2.904|2.895|2.923|2.94|2.945|2.906|2.912|2.911|2.871|2.888|2.852|2.888|2.898|2.894|2.861|2.849|2.867|2.832|2.788|2.793|2.783|2.77|2.751|2.76|2.786|2.834|2.862|2.867|2.89|2.906|2.91|2.914|2.915|2.928|2.933|2.903
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.71|6.68|6.67|6.71|6.65|6.67|6.67|6.69|6.69|6.68|6.57|6.57|6.76|6.76|6.76|6.76|6.76||6.56|6.8|6.8|6.79|6.79|7.05|7.05|7.05|7.03|7.11|7.19|7.21|7.21|7.17|7.17|7.17|7.18|7.2|7.23|7.23|7.25|7.27|7.29|7.29|7.34|7.36|7.43|7.43|7.45|7.41|7.47|7.47|7.49|7.49|7.46|7.49|7.49|7.47|7.44|7.46|7.46|7.48|7.75|7.55|7.59|7.51|7.61|7.75|7.52|7.75|7.47|7.47|7.75|7.56|7.58|7.59|7.87|7.62|7.65|7.62|7.63|7.65|7.65|7.67|7.57|7.6|7.63|7.62|7.6|7.55|7.49|7.64|7.75|7.58|7.59|7.54|7.62|7.64|7.65|7.66|7.66|7.73|7.95|7.76|7.76|7.88|7.83|7.93|7.87|7.87|7.86|7.89|7.89|7.82|7.8|7.8|7.86|7.83|7.82|7.81|7.84|7.89|7.91|7.93|7.89|7.94|7.97|7.97|8.01|8|8|8|7.94|8.03|8.01|7.99|8|8.01|8.01|8|8.01|7.99|8.02|8.18|8|8.06|8.08|8.07|7.96|8.04|7.96|7.8|7.78|7.77|7.77|7.84|7.97|7.98|7.97|8.04|8.29|8|8.02|8.02|8.24|8.08|8.09|8.19|8.2|8.26|8.5|8.47|8.55|8.49|8.45|8.56|8.47|8.48|8.44|8.38|8.44|8.41|8.41|8.42|8.29|8.39|8.37|8.45|||8.58|8.52|8.38|8.41||8.35|8.31|8.27|8.45|8.36|8.59|8.67|8.9|8.97|9|9.06|9.08|9.02|9.06|9.1|9.2|9.18|9.15|9.16|9.04|9.21|9.21|9.31|9.27|9.18|9.1|9.25|9.24|9.23|9.22|9.28|9.14|9.16|9.18|9.15|9.16|9.2|9.17|9.12|9.15|9.16|9.27|9.26|9.19|9.11|9|9.17|9.09|9.05|8.96|9|8.93|8.92|8.88|9.07|8.98|8.99|8.96|9.04
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.95|0.97|0.97|0.97|0.96|0.94|0.96|1|1.02|1.06|1.07|1.07|1.09|1.07|1.09|1.11|1.1||1.09|1.16|1.21|||1.19|1.1|1.03|1.01|0.97|0.97|0.95|0.97|0.95|0.93|0.94|0.93|0.95|0.94|0.91|0.89|0.9|0.9|0.94|0.93|0.86|0.82|0.82|0.82|0.84|0.84|0.83|0.87|0.88|0.9|0.92|0.96|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.87|0.87|0.87|0.84|0.74|0.74|0.74|0.64|0.64|0.64|0.65|0.65|0.65|0.65|0.62|0.59||0.59|0.59||0.6|0.6|0.57|0.52|0.51|0.51|0.53|0.52|0.51|0.47|0.45|0.44|0.45|0.45|0.45|0.44|0.44|0.47|0.5|0.5|0.5|0.5|0.5|0.49|0.52|0.53|0.53||0.53|0.55|0.55|0.55|0.57|0.55|0.57|0.59|0.58|0.57|0.53|0.54|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.56|0.58|0.58|0.58|0.58|0.56|0.57|0.59|0.54|0.53|0.52|0.5|0.48|0.49|0.51|0.51|0.51|0.51|0.51|0.51|0.52|0.52|0.52|0.49|0.48|0.47|0.48|0.5|0.52|0.52|0.52|0.52||0.51|0.49|0.49|0.52|0.5|0.5|0.51|0.52|0.53|0.55|0.56|0.56|0.58|0.6|0.61|0.61|0.61|0.61||0.61||0.61|0.61|0.61|0.6|0.6|0.59|0.59|0.62|0.62|||0.62|0.63|0.63|0.63|0.64|0.64|0.64||0.65|0.62|0.62|0.63|0.62|0.63|0.64|0.63|0.65|0.66|0.71|0.72|0.72|0.74|0.76|0.77|0.78|0.77|0.75|0.77|0.77|0.76|0.76|0.75|0.73|0.73|0.75|0.75|0.75|0.75|0.77|0.83|0.83|0.81|0.8|0.82|0.82|0.82|0.83|0.83
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.317|1.331|1.331|1.343|1.347|1.36|1.356|1.371|1.373|1.368|1.38|1.389|1.375|1.381|1.375|1.398|1.533||1.473|1.468|1.449|||1.51|1.492|1.434|1.442|1.402|1.369|1.365|1.352|1.359|1.337|1.331|1.335|1.322|1.31|1.326|1.334|1.272|1.283|1.29|1.286|1.288|1.316|1.312|1.311|1.315|1.292|1.297|1.286|1.29|1.277|1.263|1.29|1.248|1.287|1.292|1.312|1.287|1.255|1.257|1.244|1.247|1.281|1.353|1.382|1.385|1.41|1.401|1.431|1.416|1.413|1.411|1.432|1.424|1.445|1.456|1.472|1.399|1.446|1.465|1.507|1.503|1.434|1.437|1.445|1.432|1.513|1.529|1.49|1.49|1.5|1.497|1.503|1.4|1.378|1.4|1.438|1.434|1.377|1.402|1.396|1.423|1.412|1.467|1.415|1.461|1.487|1.512|1.511|1.536|1.526|1.534|1.537|1.563|1.583|1.531|1.56|1.573|1.527|1.542|1.546|1.564|1.586|1.563|1.557|1.564|1.588|1.57|1.608|1.62|1.593|1.624|1.581|1.627|1.587|1.599|1.622|1.612|1.604|1.603|1.591|1.618|1.62|1.607|1.6|1.632|1.614|1.676|1.668|1.644|1.676|1.689|1.69|1.688|1.686|1.679|1.681|1.655|1.655|1.661|1.557|1.587|1.594|1.591|1.575|1.537|1.543|1.562|1.565|1.566|1.539|1.545|1.509|1.551|1.568|1.552|1.548|1.565|1.552|1.569|1.586|1.56|1.567|1.564|1.55|1.556|1.552|1.599|1.567|1.617||1.563|1.574|1.573|1.573|1.58|1.586|1.581|1.593|1.594|1.567|1.567|1.59|1.77|1.613|1.59|1.595|1.601|1.607|1.584|1.618|1.586|1.61|1.598|1.621|1.598|1.623|1.619|1.625|1.63|1.794|1.786|1.781|1.678|1.665|1.643|1.675|1.68|1.686|1.717|1.66|1.699|1.608|1.68|1.68|1.693|1.684|1.707|1.716|1.729|1.734|1.74|1.709|1.697|1.706|1.706|1.677|1.665|1.687|1.7
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.635|0.609|0.449|0.454|0.456|0.53|0.499|0.468|0.487|0.505|0.839|0.418|0.436|0.439|0.882|0.93|0.729||0.715|0.155|-0.006|||0.103|0.092|0.198|0.099|0.19|0.222|0.239|0.22|0.039|0.029|-0.009|0.036|0.047|0.161|-0.259|0.072|-0.182|0.153|0.303|0.372|0.401|0.403|0.41|0.53|0.531|0.259|0.416|0.328|0.4|0.53|0.417|0.381|0.276|0.365|0.293|0.369|0.384|0.317|0.295|0.591|0.394|0.424|0.407|0.41|0.337|0.341|0.294|0.428|0.358|0.361|0.388|0.009|0.026|-0.039|0.221|0.823|0.502|0.756|0.288|0.303|0.383||-0.182|-0.206|-0.025|-0.104|-0.203|-0.247|-0.271|-0.255|-0.46|-0.082|-0.324|-0.16|-0.155|-0.149|-0.337|-0.167|-0.161|-0.175|-0.17|-0.164|-0.112|-0.108|0.034|-0.243|-0.075|-0.08|-0.022|-0.088|-0.084|0.067|0.067|0.083|0.087|0.065|0.068|-0.061|-0.083|-0.053|-0.074|-0.233|-0.251|-0.022|-0.098|-0.252|-0.263|-0.249|-0.236|-0.054|-0.312|-0.123|-0.141|-0.528|-0.328|-0.308|-0.289|-0.187|-0.036|-0.251|0.043|||0.177|-0.23|0.094|-0.129|0.049|0.094|0.083|-0.052|0.309|-0.052|-0.089|-0.099|-0.122|-0.025|0.011|0.119|-0.154|-0.176|-0.042|-0.059|-0.056|0.012|-0.049|-0.059|-0.087|-0.209|-0.193|-0.189|-0.112|-0.114|-0.111|-0.059|-0.153|-0.174|0.004|0.019|0.021|-0.177|-0.056|0.023|-0.021||-0.03|-0.016|-0.131|0.044||0.115|0.094|0.092|0.094|0.097|0.021|-0.505|-0.504|0.034|||0.036|-0.027|0.093|0.096|0.215||-0.71|-0.715|-0.566|-0.768|-0.753|-0.72|-0.512|||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.486|-0.477|-0.497|-0.475|-0.494|-0.492|-0.464|-0.485|-0.443|-0.458|-0.447|-0.504|-0.453|-0.5|-0.469|-0.471|-0.481|-0.527|-0.557|-0.213|-0.247|-0.5975|-0.5327|-0.468|-0.487|-0.466|-0.473|-0.548|-0.499|-0.536|-0.515|-0.57|-0.463|-0.55|-0.486|-0.549|-0.6|-0.57|-0.547|-0.476|-0.547|-0.575|-0.571|-0.516|-0.579|-0.578|-0.58|-0.528|-0.577|-0.574|-0.54|-0.551|-0.599|-0.561|-0.534|-0.552|-0.558|-0.554|-0.573|-0.537|-0.545|-0.606|-0.609|-0.57|-0.559|-0.518|-0.608|-0.521|-0.561|-0.559|-0.512|-0.575|-0.524|-0.558|-0.526|-0.468|-0.446|-0.481|-0.467|-0.463|-0.482|-0.447|-0.494|-0.47|-0.49|-0.493|-0.48|-0.436|-0.484|-0.462|-0.437|-0.406|-0.407|-0.417|-0.448|-0.415|-0.436|-0.446|-0.448|-0.451|-0.443|-0.462|-0.446|-0.447|-0.421|-0.444|-0.447|-0.444|-0.429|-0.435|-0.441|-0.431|-0.423|-0.421|-0.435|-0.438|-0.436|-0.444|-0.448|-0.465|-0.456|-0.458|-0.466|-0.463|-0.466|-0.478|-0.426|-0.456|-0.457|-0.454|-0.406|-0.388|-0.384|-0.386|-0.333|-0.385|-0.385|-0.357|-0.342|-0.371|-0.388|-0.368|-0.376|-0.389|-0.394|-0.395|-0.388|-0.395|-0.389|-0.396|-0.404|-0.471|-0.458|-0.469|-0.458|-0.431|-0.375|-0.377|-0.474|-0.473|-0.494|-0.49|-0.47|-0.504|-0.502|-0.504|-0.468|-0.356|-0.446|-0.424|-0.429|-0.441|-0.475|-0.439|-0.419|-0.438|-0.419|-0.437|-0.441|-0.414|-0.438|-0.439|-0.441|-0.429|-0.428|-0.424|-0.419|-0.418|-0.46|-0.445|-0.446|-0.444|-0.4018|-0.455|-0.463|-0.479|-0.451|-0.497|-0.433|-0.443|-0.467|-0.493|-0.428|-0.428|-0.451|-0.452|-0.435|-0.448|-0.451|-0.475|-0.441|-0.435|-0.406|-0.435|-0.461|-0.505|-0.494|-0.469|-0.475|-0.429|-0.507|-0.439|-0.461|-0.47|-0.481|-0.491|-0.475|-0.498|-0.498|-0.509|-0.519|-0.459|-0.437|-0.45|-0.459|-0.461|-0.455|-0.457|-0.473|-0.463|-0.393|-0.444|-0.397|-0.379|-0.396|-0.468|-0.495|-0.44|-0.443|-0.404|-0.521|-0.541
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.785|6.865|6.89|6.845|6.875|6.89|6.895|6.89|6.92|6.885|6.855|6.8|6.795|6.775|6.745|6.77|6.68||6.74|6.74|6.735|6.735||6.76|6.775|6.755|6.75|6.745|6.74|6.755|6.75|6.78|6.765|6.79|6.815|6.795|6.795|6.815|6.865|6.88|6.895|6.88|6.9|6.925|6.93|6.98|6.995|7|7.025|7.04||7.05|7.055|7.07|7.06|7.06|7.085|7.075|7.085||7.065|7.065|7.095|7.09|7.14|7.045|7.07|7.06|7.065|7.045|7.085|7.08|7.105|7.08||7.115|7.145|7.155|7.145|7.14|7.15|7.105|7.065|7.075|7.09|7.105|7.08|7.115|7.11|7.12|7.2|7.175|7.24|7.28|7.315|7.355|7.37|7.41|7.4||7.425|7.545|7.575|7.565|7.555|7.545|7.545|7.61|7.625|7.655|7.72|7.79|7.82|7.835|7.88|7.87|7.855|7.88|7.98|7.955|7.945|7.88|7.94|7.95|7.88|7.905|7.985|7.975|8.005|8.01|8.305|8.33|8.315|8.28|8.33|8.395|8.445|8.43|8.43|8.485|8.49|8.555|8.585|8.545|8.6|8.565|8.7|8.655|8.78|8.815|8.9|8.835|8.835|8.875|8.935|8.865|8.905|8.855|8.95|9.135|9.135|9.09|9.05|9.1|9.29|9.26|9.24|9.4|9.46|9.39|9.245|9.3|9.18|9.235|9.4|9.495|9.625|9.735|9.68|8.835|8.835|8.8|8.845|8.96|9.035|9.14|9.19|9.235|9.265|9.3|9.275|9.275||9.32|9.355|9.375|9.36|9.33||9.365|9.37|9.36|9.455||9.465|9.5|9.44|9.465|9.575|9.6|9.6|9.57|9.63|9.7|9.71|9.57|9.62|9.83|9.855|9.75|9.91|9.91|9.975|9.97|9.96|9.96|10.03|9.975|10.035|10.2|10.225|10.205|10.155|10.215|10.275|10.255|||10.325|10.315|10.425|10.47|10.51|10.55|10.6|10.605|10.595|10.6|10.645|10.695|10.725|10.725
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.65|7.63|7.63|7.65|7.63|7.64|7.67|7.65|7.68|7.68|7.66|7.64|7.64|7.65|7.66|7.66|7.69||7.58|7.58|7.63|7.61||||||||7.36|7.34||7.35|7.33|7.36|7.34|7.24|7.31|7.29|7.29|7.26|7.21|7.27|7.27|7.25|7.26|7.24||7.29|7.27|7.27|7.25|7.26|7.24|7.26|7.26|7.24|7.27|7.27||7.31|7.29|7.29|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.17|7.15|7.17|7.17|7.13|7.13|7.13|7.11|7.11|7.12|7.16|7.14|7.11|7.17|7.15|||||||7.18|7.15|7.17|7.14|7.13|7.14|7.17|7.17|7.17|7.16|7.15|7.15|7.16|7.16|7.17|7.17|7.16|7.18|7.18|7.2|7.17|7.2|7.21|7.18|7.16|7.16|7.17|7.14|7.15|7.16|7.16|7.17|7.16|7.16|7.18|7.2|7.18|7.18|7.17|7.17|7.19|7.2|7.2|7.14|7.11|7.07|7.05|7.06|7.05|7.07|7.06|7.03|||6.94||6.94|6.92|6.92|6.94|7.11|7.19|7.07|7.07|7.06|7.13|7.13|7.22|7.24|7.28|7.23|7.26|7.26|7.33|7.34|7.39|7.29|7.25||7.2|7.18|7.23|7.22|7.2|7.18|7.14|7.03|7.091|7.04|7.06|7.06|7.06|7.05|7.05|7.04|6.99|6.99|6.99||7.02|7.08|6.98|6.89|6.88|6.8|6.8|6.951|6.81|6.85|||6.85|6.8|6.8|6.8|6.8|6.81|6.81|6.84|6.8|6.84|6.89|6.83|6.8||6.84|6.84|6.85|||6.82|6.92|6.88|6.89|6.91|6.91|6.9|6.931|6.9|6.94|6.95|6.94|6.91|6.75|6.74|6.74|6.74|6.79|6.84|6.84|6.89|6.83|6.84|6.84|6.8|6.8||6.8
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.141|5.126|5.108|5.102|5.116|5.102|5.158|5.119|5.081|5.237|5.253|5.272|5.196|5.242|5.328|5.488|5.37||5.364|5.426|5.438|||5.461|5.456|5.496|5.492|5.58|5.504|5.563|5.533|5.517|5.537|5.36|5.309|5.213|5.346|5.361||5.268|5.326|5.389|5.269|5.416|5.4|5.366|5.608|5.486|5.457|5.46|5.556|5.46|5.474|5.662|5.656|5.476|5.698|5.682|5.689|5.563|5.404|5.545|5.745|5.508|5.724|5.722|5.576|5.617|5.622|5.615|5.76|5.713|5.771|5.655|5.73|5.746|5.813|5.734|5.751|5.718|5.755|5.748|5.701|5.767|5.643|5.634|5.482|5.513|5.512|5.466|5.537|5.584|5.596|5.664|5.694|5.684|5.649|5.668|5.756|5.793|5.889|5.589|5.429|5.443|5.597|5.576|5.654|5.667|5.698|5.758|5.869|5.915|5.837|5.805|5.735|5.853|5.854|5.95|6.069|6.003|5.986|6.034|6.074|6.096|6.092|5.95|6.167|6.032|6.139|6.034|5.74|5.884|5.944|5.863|5.749|5.817|5.879|5.911|5.917|5.86|5.899|5.865|5.979|5.692|5.964|5.85|5.862|5.924|6.055|5.77||||5.944|5.914|5.966|5.528|5.851|5.963|6.162|6.173|6.205|6.168|6.129|6.265|6.255|6.266|6.259|6.214||6.244|6.332|6.327|6.389||6.324|6.321|6.321|6.325|6.339|6.347|6.311|6.306|6.313||6.382|6.242|6.229|6.224|6.207|6.219|6.222|6.265|6.211|6.162|6.181|6.189||6.172|6.177|6.167|6.169|6.159||6.179|6.191|6.253|6.352|6.358|6.246|6.276|6.322|6.344|6.469|6.41|6.446||6.404|6.31|6.362|6.26|6.475|6.777|6.74|6.576|6.577|6.629|6.624|6.648|6.66|6.714|6.695|6.682|6.665|6.68|6.701|6.675|6.793|6.74|6.669|6.669|6.702|6.58|6.629|6.634|6.67|6.561|6.677|6.645|6.596|6.614|6.643
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.4|1.41|1.41|1.39|1.39|1.39|1.37|1.36|1.38|1.38|1.4|1.4|1.4|1.4|1.4|1.42|||1.42|1.42|1.44|1.44|1.44|1.46|1.46|1.48|1.48|1.48|1.48|1.49|1.5|1.49||1.49|1.42|1.44||1.44|1.44|1.44|1.44|1.46|1.41|1.41|1.43|1.42|1.42|1.41|1.45|1.47|1.47|1.43|1.41|1.41|1.4|1.37|1.36|1.36|1.41|1.42|1.42|1.42|1.42|1.43|1.43|1.43|1.43||1.43|1.43|1.43|1.42|1.45|1.45|1.45|1.45|1.47|1.49|1.49|1.5|1.5|1.5|1.49|1.48|1.46|1.44|1.43|1.44|1.44|1.45|1.43|1.44|1.42|1.43|1.44|1.44|1.44|1.47|1.46|1.48|1.48|1.48|1.5|1.5|1.5|1.52|1.5|1.5|1.51|1.51|1.51|1.53|1.54|1.52|1.52|1.53|1.51|1.45|1.45|1.42|1.4|1.42|1.43|1.44|1.44|1.47|1.51|1.51||1.51|1.53|1.53|1.52|1.52|1.51|1.51|1.54|1.54|1.54|1.54|1.55|1.54||1.54|1.55|1.55|1.57|1.57|1.57|1.57|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.56|1.58|1.58|1.58|1.58|1.57|1.56|1.56|1.56|1.57|1.59|1.59|1.57|1.57|1.57|1.56|1.57|1.55|1.56|1.56|1.56|1.56|1.55|1.57|1.57|1.57|1.57||1.57|1.57|1.57|1.57|1.57|1.57||1.57|1.58|1.57|1.57|1.57|1.57|1.58|1.57|1.57|1.57|||1.59|1.59|1.59|1.59||1.61|1.6|1.59|1.61|1.61|1.61|1.61|1.61|1.62|1.62|1.62|1.62|1.63|1.64|1.64|1.65|1.65|1.63|1.64|1.64|1.64|1.62||1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.63|1.63|1.63|1.63|1.64||1.63|1.62|1.63|1.63
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.024|2.8|2.78|2.798|2.802|2.747|3.198|2.615|2.607|2.667|2.692|2.688|2.683|2.726|2.839|2.91|||2.905|3.399|2.973|||2.977|3.453|2.954|3.138|3.486|2.942|2.982|2.962|3.25|3.25|3.25|3.25|3.076|3.009|3.04|3.431||3.411|3.418|3.084|3.414|3.04|3.304|2.905|3.284|2.995|2.875|2.875|2.875|3.048|3.062|3.058|2.858|3.053|2.853|3.037|3.037|||2.852|2.865|3.013|2.87|2.858|2.851|2.851|2.853|2.851|2.851||2.851|2.86|2.85|2.854|2.858|2.853|2.865|2.858|2.86|3.046|2.867|2.859|2.849|2.86|2.849|2.894|2.894|2.871|3.138|2.886|2.898|2.91|2.911||2.9|2.885|2.89|3.112|2.792|2.891||2.893|2.908|2.907|2.861|2.861|2.888|2.866|2.849|2.977|2.977|2.942|2.912|2.834|3.063|3.072|3.058|2.885|3.07|3.042|2.874|2.89|2.886|2.895|2.83|3.025|2.81|2.817|2.838|2.839|3.016|2.855|2.884|2.91|3.223|2.87|2.875|2.874|2.886|3.286|3.227|2.869|2.895|2.892|3.273|3.226|2.854|2.857|2.85||2.846|2.834|2.855|2.845|3.009|2.807|2.807|3.018|3.009|2.845|2.845|2.818|2.822|2.835|2.862|2.84|2.859|2.854|2.84|2.837|2.841|2.858|2.852|2.826|2.895|2.823|2.802|2.821|2.863|2.872|2.831|2.88|2.87|2.869|2.845|2.835|2.895|2.92|2.912|||2.947|2.97|2.817|2.766|3.007|2.797|2.809|2.822|2.894|2.846||2.846|3.074|2.909|2.961|2.626|2.645|2.641|3.143|2.671|2.692|2.697|2.674|2.675|3.164|2.708|2.661|2.66|2.655|3.052|2.645|2.635|2.66|3.17|3.129|2.558|2.557|3.084|3.068|2.629|2.601|2.658|2.754|2.554|2.56|2.559|2.598|2.568|2.573|2.665|3.098|2.263|2.74|2.717|2.919|2.553|2.624|2.875
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3||3.3|3.3|3.3||3.3||3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.2|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.128|0.128|0.127|0.138|0.137|0.136|0.136|0.146|0.156|0.145|0.144|0.143|0.143|0.142|0.152|0.131|0.141|0.119|0.119|0.119|0.117|0.128|0.127|0.127|0.137|0.126|0.115|0.115|0.135|0.135|0.113|0.123|0.123|0.122|0.122|0.131|0.131|0.141|1.825|1.217|0.608|0.521|0.456|0.406|0.365|0.281|0.261|0.243|0.228|0.215|0.183|0.174|0.166|0.159|0.152||0.13|0.126|0.122|0.118|0.107|0.209|0.203|0.197|0.192|0.178|0.174|0.17|0.166|0.162|0.152|0.149|0.146|0.143||0.102|0.13|0.128|0.126||0.109|0.116|0.114|0.112|0.111|0.159|0.156|0.103|0.101|||0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.038|0.112|0.147|0.146|0.108|0.105|0.104|0.138|0.137|0.135|0.132|0.13|0.129|0.128|0.127|0.124|0.123|0.122|0.121|0.12|0.117||0.116|0.143|0.141|0.138|0.137|0.136|0.135|0.134|0.131|0.13|0.13|0.129|0.102|0.125|0.124|0.123|0.123|0.122|0.119|0.119|0.118|0.14|0.14|0.114|0.113|0.113|0.157|0.134|0.109|0.13|0.13|0.135|0.107|0.105|0.125|0.104|0.124|0.103|0.101|0.12|0.1|0.139|0.118||0.141|0.135||0.114|0.15|0.093|0.148|0.111|0.092|0.072|0.108|0.125||0.071|0.122|0.139|0.139|0.162|0.137|||0.159|0.133|0.159|0.164|0.163|0.146|0.146|0.145|0.143|0.126|0.152|0.152|0.14|0.154||0.15|0.152|0.136|0.15|0.149|0.104|0.148|0.162|0.146|0.16|0.159|0.187|0.143|0.142|0.141|0.169|0.182|0.167|0.152|0.151|0.164||0.15|0.153|0.152|0.16|0.173|0.132|0.17|0.17|0.169|0.169|0.168|0.166|0.166|0.165|0.164|0.164|0.15|0.149|0.149|0.173|0.148|0.178|0.17
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.57|2.58|2.59|2.61|2.64|2.64|2.9|2.63|2.67|2.6|2.6|2.61|2.62|2.67|2.61|2.62|2.64||2.62|2.63|2.64|2.67||2.74|2.91|2.64|2.63|2.64|2.64|2.64|2.69|2.76|2.66|3.03|2.67|2.66|2.67|2.68|2.65|2.66|2.66|2.67|2.69|2.71|2.78|2.71|2.76|2.82|2.75|2.76|2.72|2.69|2.68|2.68|2.7|2.68|2.71|2.73|2.71|2.75|2.78|2.67|2.63|2.89|2.62|2.63|2.64|2.64|2.64|2.68|2.68|2.65|2.66|2.66|2.62|2.7|2.68||2.65|2.75|2.71|2.68|2.68|2.67|2.64|2.62|2.66|2.67|2.64|2.9|2.96|||2.9|2.9|2.89|2.88|2.57|2.63|2.57|2.66|2.67|2.61|2.56|2.63|2.6|2.6|2.66|2.66|2.64|2.62|2.59|2.56|2.6|2.56|2.58|2.58|2.58|2.56|2.57|2.57|2.57|2.57|2.57|2.57|2.58|2.57|2.61|2.62|2.6|2.62|2.6|2.58|2.57|2.6|2.54|2.54|2.52|2.61|2.59|2.61|2.65|2.65|2.61|2.65|2.67|2.68|2.67|2.67|2.7|2.67|2.68||2.68|2.68|2.7|2.72|2.73|2.71|2.69|2.68|2.69|2.71|2.74|2.74|2.71|2.7|2.73|2.69|2.69|2.7|2.75|2.75|2.84|2.83|2.82|2.81|2.78|3.03|2.91|2.95|3|2.88|2.88|2.93|2.81|2.8|2.89|2.8|2.86|2.9|2.77||2.8|2.8|2.79|2.73|2.85|2.81|2.78|2.83|2.83|2.67|2.83|2.83|2.82|3.02|3.02|2.98|2.85|2.85|2.9|2.88|2.88|3.12|3.11|3.09|3.14|3.12|3.07|3.07|3.03|3.05|3.16|3.18|3.21|3.24|3.24|3.27|3.29|3.2|3.28|3.21|3.23|3.26|3.28|3.25|3.3|3.23|3.24|3.28|3.33|3.32|3.28|3.32|3.31|3.23|3.32|3.29|3.28|3.33|3.26
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.153|3.262|3.279|3.315|3.188|3.403|3.419|3.493|3.42|3.361|3.453|3.512|3.595|3.596|3.6|3.627|3.645|3.665|3.665|3.686|3.524|3.548|3.183|3.227|3.275|3.4|3.551|3.561|3.654|3.693|3.774|3.883|3.924|3.942|3.951|3.999|3.992|3.988|3.962|3.955|3.974|4.001|4.001|4.05|4.065|4.065|4.065|4.023|4.023|4.023|4.005|3.971|3.971|3.869|3.869|3.796|3.796|3.765|3.765|3.815|3.792|3.784|3.784|3.768|3.768|3.768|3.768|3.733|3.733|3.728|3.724|3.665|3.665|3.661|3.661|3.647|3.653|3.81|3.856|3.871|3.871|3.894|3.942|3.946|3.951|3.952|3.952|3.952|3.952|3.958|3.956|3.975|3.949|3.957|3.938|3.938|3.938|3.99|3.978|3.945|3.921|4.024|4.041|4.043|3.96|3.955|3.955|4.064|3.908|3.839|3.745|3.667|3.639|3.328|3.259|3.192|3.204|3.214|3.173|3.172|3.175|3.147|3.137|3.1|3.1|3.1|3.1|3.128|3.119|3.127|3.123|3.134|3.134|3.132|3.132|3.112|3.117|3.208|3.392|3.359|3.353|3.402|3.464|3.544|3.556|3.565|3.565|3.565|3.577|3.573|3.548|3.548|3.548|3.509|3.503|3.503|3.507|3.518|3.509|3.521|3.531|3.541|3.554|3.565|3.618|3.62|3.664|3.675|3.74|3.726|3.522|3.331|3.226|3.418|3.467|3.7|3.882|3.897|3.949|3.885|3.971|4.023|4.039|4.084|4.083|4.095|4.094|4.11|4.11|4.11|4.105|4.105|4.105|4.101|4.101|4.036|4.01|3.933|3.933|3.918|3.877|3.899|3.873|3.89|3.898|3.877|3.943|3.932|3.954|3.955|3.955|4.058|4.059|4.017|4.094|4.094|4.094|4.094|4.094|4.026|4.008|4.008|4.004|3.925|3.936|4.039|4.013|3.962|3.937|3.935|3.886|3.886|3.886|3.884|3.884|3.891|3.859|3.833|3.83|3.847|3.888|3.958|3.976|3.962|3.778|3.695|3.594|3.565|3.675|3.681|3.83|3.83
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.884|15.891|15.528|15.535|15.605|15.338|15.338|15.345|15.351|15.358|15.865|15.717||15.731|15.738|17.341|17.35||17.358|17.599|17.599|||17.608|16.857|16.79|16.519|16.262|15.248|15.842|18.495|18.505|16.41|16.979|17.093|17.328|17.138|17.837|17.467|17.255|17.279|17.608|17.349|17.357|17.983|18.949|18.959|18.969|18.979|19.044|19.074|19.084|19.094|18.937|18.947|18.852|18.861|18.983|18.424|19.072|19.004|18.014|19.502|19.711|19.707|20.773|19.821|19.832|18.92|18.312|18.047|18.056|18.875|19.833|19.843|19.854|19.865|19.876|19.908|19.919|19.93|19.941||19.985|19.996|20.007|20.017|20.028|20.062|20.073|20.084|20.905|20.988|21.265|21.277|21.147|21.16|21.243|21.166|21.795|21.808||||22.309|22.323|22.337||22.392|22.406|22.419|22.433|22.447||22.517|22.531||||||||||20.017|20.028|20.039|20.05|||||||||||||||||||||||||||||||||||21.61|21.623|21.463|||||||||||||||21.745|21.758|21.744|||||||||||||||||||||||||||||||||||||||||||||||||||||22.184|22.197|21.917|21.889|22.028|21.941|21.955|22.25|21.911|21.882|21.865|21.991|21.933|21.847|21.945|21.9|22.027
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|13.45|13.5|13.55|13.54|13.6|13.45|13.5|13.25|13.14|13.75|13.15|13.5|13.5|13.35|13.26|13.15|13.7||13.6|13.71|13.7|13.5|13.7|13.5|13.05|13.4|13.05|13.26|13.2|13.06|13.05|13.1|13.2|13.25|13.25|13.6|13.5|13.4|13.6|13.61|13.5|13.2|13.1|13.3|13.25|13.3|13.45|13.5|13.2|13.35|13.15|13.35|13.25|13.3|13.2|13.25|13.2|13.1|12.94|12.8|12.75|12.75|12.75|12.9|12.9|12.4|12.3|12.05|12.1|12.05|12|12.1|12.05|12|11.95|12.05|12.09|12.5|12.05|12|11.99|11.95|11.9|11.9|11.95|11.95|11.9|11.8|11.85|11.9|11.95|11.7|11.75|11.65|11.7|11.65|11.6|11.6|11.64|11.73|11.8|11.8|||11.7||11.7|11.75|11.85|11.85|11.78|11.74|11.93|12|11.8|11.85|11.85|11.85|11.97|11.98|12|12|12.2|11.99|11.84|11.79|11.74|11.74|11.77|11.7|11.73|11.7|11.72|11.67|11.61|11.59|11.55|11.65|11.33|11.21|11.25|11.33|11.35|11.55|||11.34|11.34|11.23|11.45||||11.32|11.2|11.22|11.22|11.27|11.35|11.21|11|11.15|11.2|11.25|11.25|11.28|11.35|11.28|11.4|11.34|11.27|11.4|11.35|11.5|11.4|11.3|11.45|11.5||11.45|11.4|11.6|11.6|11.6|11.4|11.5|11.35|11.5|11.29|11.3|11.49|11.55||11.65|11.15|11.05|11|11.1|11.1|11.2|11.3|11.15|11.2|11.49|11.44|11.39|11.39|11.64|11.48|11.48|11.46|11.48|11.62|11.44|11.36|11.6|11.45|11.43|11.54|11.46|11.5|11.6|11.32|11.54|11.32|11.29|11.3|11.83|11.14|11.23|11.23|11.33|11.18|11.22|11.07|11.02|11.12|11.17|11.16|11.13|11.16|11.31|11.3|11.28|11.34|11.37|11.36|11||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|17.495|17.495|17.495|17.514|17.514|17.5|17.5|17.5|17.555|17.555|18.249|18.249|18.249|18.244|18.245|17.7|17.7|17.65|17.65|17.823|17.755|17.673|17.673|17.673|17.674|18.038|18.039|18.039|18.184|18.185|18.821|18.821|18.822|18.723|18.722|18.642|18.642|18.643|18.503|18.503|18.21|18.21|18.21|18.053|18.053|17.763|17.764|17.764|17.764|17.763|17.763|17.764|17.764|17.777|17.778|17.66|17.659|17.66|17.658|17.657|17.615|17.616|17.616|17.72|17.72|17.749|17.75|17.75|17.851|17.851|17.983|17.983|17.984|18.5|18.501|18.5|18.501|18.45|18|18.011|18.011|18.011|18.004|17.793|17.792|17.715|17.7|17.699|17.9|17.9|18.512|18.512|18.507|18.6|18.6|18.616|18.616|18.601|18.819|18.819|19.235|19.235|19.235||19.237|19.015|19.015|19.015|18.949|18.95|18.955|18.954|18.954|19.337|19.315|18.954|18.955|18.875|18.705|18.705|19.1|18.894|18.895|19.464|20.601|20.602|20.602|20.601|21.051|21.052|21.605|21.606|21.604|21.731|21.731|21.844|21.845|21.844|22.066|22.066|22.292|22.292|21.048|21.049|21.047|21.048|21.048|21.049|20.431|20.432|20.491|20.491|20.491|20.391|20.391|20.31|20.31|20.309|20.31|20.31|20.274|20.275|20.275|20.412|20.41|20.4|20.4|20.4|20.5|20.272|19.345|19.345|19.711|19.712|19.712|19.712|19.712|19.712|19.711|19.71|19.395|19.6|19.394|19.313|19.313|19.243|19.242|19.242|19.241|19.242|19.242|19.242|19.242|19.062|19.063|19.063|19.241|19.242|19.243|19.243|19.242|19.242|19.242|19.242|19.242|19.242|19.243|19.242|19.242|19.243|19.176|19.242|19.177|19.185|19.184|19.184|19.213|19.214|19.214|19.215|19.239|19.238|19.239|19.178|19.178|18.845|18.844|18.844|19.029|19.028|19.965|19.964|19.964|19.913|19.912|19.809|19.809|19.788|18.925|18.924|18.925|18.925|17.502|17.502|17.501|17.501|18.379|18.379|18.379|19.373|19.372|19.91
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||6.1|6.1|6.1||6.1|6.1||||6.03|6.03|||6.03|6.03||6.03|6.03|6.03|6.03|||||||||6.03|6.03|6.03|||6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03||||6.03|6.03||6.03|6.03|6.03||6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.02||6.02|6.02|6.02||6.02|6.02||6.03|6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|||||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03|6.02|6.03||6.03|6.02|6.02||6.03|6.03||6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.03|6.03||||6.02||||||6.02|6.02|6.02||6.03|6.03|||6.03|6.03|6.03|6.03|6.02||6.03|||6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.03|6.05|6.05|6.03|6.05|6.05||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|||6.05|6.05|6.05|6.05|6.05|6.03|6.05||6.03||6.03|6.03|6.05|5.99|5.99|5.99|6.05|5.99|5.99|6.02|6|6|6|6|6|6|6|6|5.99|5.99|5.99|6|5.97|5.97|6|5.97|5.97|5.97|5.97|5.995|5.99||5.99|5.99|5.99|5.99|5.99|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||1.849|1.8|2.2|1.801|1.725|1.742|1.751|1.788|1.779|1.625|2.016|1.426|1.431|1.525|1.699|||1.809|1.85|1.9|||1.9|1.925|1.95|1.949|1.95|1.999|2.52|2.05|2.075|1.988|1.988|2.038|2.2|2.2|2.201|||2.25|2.286|2.175|2.183|2.316|2.175|2.292|2.224|2.199|2.174|2.224|2|1.9|1.775|1.75|1.726|1.674|1.675|1.676|1.675|1.7|1.701|1.7|1.725|1.675|1.674|1.675|1.674|1.65|1.724|1.7|2.073|2.107|1.9|1.65|1.625|1.625|1.625|1.301|1.239|1.215|1.215|1.14|1.04|1.039|0.94|0.927|0.863|0.823|0.823|0.797|0.793|0.802|0.802|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.79|0.765|0.765|0.765|0.765|0.765|0.765|0.75|0.65|0.65|0.66|0.65|0.64|0.64|0.5|0.858|0.491|0.502|0.5|0.49|0.65|0.735|0.732|0.66|0.61|0.61|0.561|0.7|0.7|0.701|0.7|0.71|0.7|0.75|0.71|0.7|0.71|0.7|0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.71|0.7|0.71|0.701|0.71|0.71|0.71|0.71|0.711|0.7|0.71|0.701|0.71|0.7|0.75|0.749|0.68|0.85|0.85|0.85|0.86|1.063|1.063||0.73|0.86|0.859|0.86|0.76|0.85|0.85|0.779|0.86|0.85|0.66|0.715|0.715|0.73|0.735|0.96|0.77|0.77|0.785|0.785|0.785|0.775||0.775|0.77|0.734|0.74|0.73|0.725|0.73|0.745|0.745|0.962|0.762|0.762|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.84|0.81|0.809|0.86|0.86|0.85|0.85|0.86|0.86|0.84|0.859|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.85|0.85|0.86|0.86|0.85|0.85|0.86|0.86|0.86|0.86|0.85|0.85|0.86|0.86|0.86|0.859|0.86|0.85|0.86|0.85|0.86
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.1|0.1|0.1|0.1|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.07|0.07|0.07|0.07|0.06|0.09||0.09|0.09|0.07|||0.07|0.06|0.06|0.07|0.08|0.06|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.08|0.07|0.07|0.07|0.08|0.08|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.07|0.07|0.07|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.04|0.04|0.04|0.05|0.05|0.06|0.05|0.06|0.07|0.07|0.07|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.12|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.22|0.18|0.18|0.18|0.17|0.19|0.2|0.2|0.18|0.19|0.19|0.16|0.17|0.18|0.17|0.19|0.18|0.18|0.18|0.19|0.2|0.19|0.2|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.19|0.2|0.2|0.2|0.21|0.2|0.2|0.21|0.21|0.2|0.21|0.21|0.22|0.23|0.23|0.23|0.22|0.23|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.22||0.22|0.23|0.23|0.19|0.19|0.19|0.19|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.31|0.32|0.32|0.31|0.31|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.0403|2.0691|2.073|2.0434|2.0472|2.0183|2.014||1.9806|1.9765|1.9723|1.96|1.9639|1.9555|1.9313|1.9231|1.887||1.9111|1.895|1.9033|1.8989||1.8775|1.8567|1.8525|1.8318|1.8481|1.8151|1.7784|1.8312|1.823|1.8026|1.8024|1.8104|1.8224|1.8103|1.8102|1.79|1.7659|1.75|1.7446|1.7526|1.735|1.7267|1.7715|1.7546|1.7214|1.7122|1.6875|1.6913|1.6869|1.6623|1.6373|1.6493|1.6329|1.6207|1.6245|1.612|1.6159|1.5997|1.5757|1.5915|1.6189|1.5989|1.5892|1.5683|1.5845|1.5386|1.567|1.5504|1.542|1.5091|1.5167|1.5247|1.5123|1.5121||1.4913|1.4751|1.475|1.4868|1.4907|1.4547|1.4787|1.4398|1.4271|1.4475|1.4426|1.4423|1.4052|1.3968|1.3843|1.3676|1.3512|1.3389|1.3226|1.2862|1.266|1.3061|1.294||1.346|1.3295|1.3294|1.3215|1.3294|1.3418|1.3338|1.3092|1.3257|1.3053|1.3217|1.3017|1.3302|1.3505|1.3263|1.3021|1.3306|1.3427|1.3548|1.3549|1.3589|1.343|1.363|1.3471|1.3551|1.3472|1.371|1.3631|1.3899|1.3649||1.3521|1.3601|1.3518|1.3598|1.3597|1.3674|1.347|1.3751|1.3871|1.4031|1.4025|1.4103|1.4101|1.4141|1.3936|1.3732|1.3533|1.3732|1.3364|1.3487|1.3442|1.3522|1.348|1.3642|1.3192|1.3555|1.3351|1.3674|1.3591|1.3428|1.3223|1.3102|1.298|1.306|1.2939|1.2977|1.2858|1.2857|1.3016||1.2976|1.2818|1.3073|1.2826|1.2867|1.2703|1.2459|1.3027|1.3027|1.2945|1.3388|1.3588|1.3466|1.3344|1.3262|1.3099|1.2978|1.2619|1.2779|1.2659|1.2618|1.2737|1.2746|1.2293||1.1928|1.1807|1.1645|1.2011|1.1769|1.2053|1.2015|1.2379|1.2781|1.2902|1.242|1.238|1.258|1.226|1.2579|1.2857|1.2738|1.3056|1.2568|1.2401|1.2561|1.2518|1.2639|1.2924|1.3208|1.3362|1.3034|1.3804|1.376|1.3635|1.3787|1.3582|1.3297|1.3053|1.301|1.3124|1.2882|1.264|1.2003|1.1527|1.1845|1.2202|1.2108|1.2025||1.2061|1.2507|1.2383|1.2058|1.2057|1.1812|1.145|1.169|1.157
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.59|0.574|0.577|0.571|0.584|0.576|0.572|0.594|0.581|0.559|0.55|0.539|0.509|0.501|0.49|0.471|0.509|0.452|0.446|0.438|0.418||0.46|0.452|0.468|0.471|0.461|0.445|0.436|0.449|0.48|0.47|0.465|0.499|0.509|0.493|0.495|0.506|0.462|0.517|0.52|0.469|0.464|0.461|0.451|0.467|0.484|0.491|0.48|0.499|0.481|0.487|0.49|0.488|0.465|0.457|0.43|0.447|0.447|0.409|0.485|0.459|0.455|0.461|0.48|0.49|0.471|0.44|0.443|0.417|0.443|0.409|0.452|0.474|0.474|0.469|0.442|0.425|0.428|0.461|0.46|0.444|0.429|0.45|0.453|0.465|0.447|0.438|0.444|0.454|0.445|0.414|0.425|0.422|0.377|0.285|0.276|0.219|0.14|0.148|0.172|0.183|0.184|0.184|0.177|0.179|0.163|0.186|0.182|0.191|0.198|0.217|0.224|0.234|0.225|0.234|0.23|0.216|0.211|0.215|0.221|0.229|0.22|0.252|0.223|0.283|0.263|0.269|0.248|0.252|0.283|0.309|0.275|0.268|0.286|0.275|0.268|0.305|0.32|0.322|0.303|0.303|0.296|0.329|0.356|0.309|0.329|0.342|0.358|0.364|0.291|0.266|0.232|0.235|0.21|0.211|0.135|0.179|0.156|0.171|0.093|0.143|0.081|0.091|0.119|0.114|0.091|0.104|0.113|0.133|0.128|0.087|0.094|0.086|0.092|0.104|0.111|0.106|0.112|0.109|0.117|0.136|0.137|0.109|0.122|0.135|0.163|0.155|0.143|0.104|0.073|0.08|0.082|0.075|0.073|0.097|0.113|0.083|0.096|0.12|0.135|0.087|0.105|0.106|0.111|0.092|0.096|0.096|0.114|0.137|0.126|0.125|0.108|0.128|0.109|0.145|0.181|0.171|0.165|0.159|0.112|0.145|0.085|0.085|0.089|0.044|0.074|0.097|0.097|0.106|0.09|0.103|0.109|0.092|0.126|0.114|0.098|0.101|0.094|0.095|0.077|0.102|0.099|0.088|0.099|0.107|0.122|0.119|0.094|0.103|0.081|0.09
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.078|2.112|2.124|2.118|2.105|2.089|2.074|2.059|2.032|2.067|2.035|2.019|1.986|1.912|1.973|1.994|2.004|1.991|1.987|2.028|2.029|2.011|1.999|2.009|1.981|1.968|1.939|1.929|1.901|1.902|1.859|1.841|1.832|1.812|1.782|1.797|1.833|1.797|1.778|1.756|1.74|1.756|1.768|1.777|1.777|1.786|1.782|1.784|1.793|1.805|1.795|1.839|1.808|1.808|1.819|1.815|1.791|1.769|1.778|1.824|1.848|1.831|1.857|1.88|1.881|1.91|1.939|1.951|1.943|1.952|1.899|1.917|1.916|1.945|1.943|1.953|1.954|1.937|1.928|1.911|1.951|1.983|1.997|1.967|1.982|1.96|1.95|1.964|1.975|2.031|2.037|2|1.994|1.954|1.944|1.903|1.878|1.881|1.856|1.882|1.835|1.889|1.85|1.876|1.898|1.882|1.837|1.863|1.855|1.837|1.858|1.838|1.817|1.807|1.834|1.834|1.814|1.798|1.767|1.813|1.795|1.796|1.796|1.795|1.792|1.82|1.819|1.81|1.821|1.807|1.85|1.85|1.84|1.856|1.937|1.905|1.922|1.843|1.852|1.833|1.868|1.878|1.878|1.746|1.713|1.703|1.739|1.752|1.749|1.716|1.695|1.661|1.67|1.68|1.673|1.684|1.704|1.698|1.69|1.657|1.632|1.631|1.651|1.63|1.627|1.629|1.581|1.573|1.585|1.564|1.554|1.572|1.591|1.58|1.59|1.62|1.622|1.631|1.641|1.632|1.632|1.657|1.658|1.675|1.693|1.716|1.739|1.744|1.729|1.717|1.679|1.691|1.669|1.668|1.691|1.7|1.715|1.681|1.661|1.655|1.606|1.645|1.684|1.639|1.624|1.642|1.643|1.672|1.649|1.681|1.704|1.719|1.75|1.778|1.748|1.762|1.749|1.726|1.78|1.777|1.783|1.804|1.812|1.838|1.817|1.892|1.896|1.916|1.928|1.922|1.89|1.855|1.845|1.85|1.842|1.85|1.817|1.8|1.801|1.844|1.865|1.865|1.845|1.864|1.886|1.875|1.849|1.818|1.83|1.78|1.797|1.801
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.587|-0.594|-0.603|-0.603|-0.587|-0.575|-0.574|-0.577|-0.57|-0.572|-0.616|-0.616|-0.619|-0.609|-0.61|-0.621|-0.616|-0.632|-0.632|-0.612|-0.657|-0.642|-0.642|-0.642|-0.655|-0.679|-0.692|-0.711|-0.717|-0.733|-0.744|-0.74|-0.735|-0.731|-0.763|-0.742|-0.732|-0.699|-0.7|-0.684|-0.682|-0.695|-0.708|-0.7|-0.692|-0.7|-0.717|-0.717|-0.701|-0.668|-0.749|-0.741|-0.742|-0.749|-0.753|-0.763|-0.757|-0.764|-0.755|-0.755|-0.75|-0.75|-0.754|-0.766|-0.747|-0.705|-0.704|-0.728|-0.718|-0.733|-0.726|-0.732|-0.739|-0.728|-0.706|-0.695|-0.702|-0.702|-0.699|-0.694|-0.707|-0.708|-0.708|-0.681|-0.694|-0.698|-0.712|-0.713|-0.685|-0.682|-0.69|-0.689|-0.684|-0.698|-0.726|-0.714|-0.725|-0.75|-0.761|-0.752|-0.727|-0.756|-0.74|-0.732|-0.733|-0.751|-0.747|-0.746|-0.728|-0.74|-0.732|-0.716|-0.717|-0.705|-0.701|-0.711|-0.71|-0.717|-0.715|-0.689|-0.687|-0.661|-0.682|-0.684|-0.681|-0.69|-0.703|-0.68|-0.685|-0.678|-0.663|-0.648|-0.655|-0.638|-0.642|-0.637|-0.638|-0.619|-0.61|-0.609|-0.616|-0.609|-0.613|-0.596|-0.578|-0.601|-0.607|-0.584|-0.573|-0.562|-0.571|-0.542|-0.618|-0.621|-0.629|-0.629|-0.646|-0.651|-0.659|-0.65|-0.688|-0.701|-0.722|-0.733|-0.731|-0.721|-0.731|-0.707|-0.71|-0.71|-0.716|-0.711|-0.717|-0.68|-0.673|-0.652|-0.646|-0.675|-0.683|-0.696|-0.685|-0.659|-0.678|-0.679|-0.654|-0.665|-0.671|-0.649|-0.664|-0.679|-0.721|-0.717|-0.729|-0.729|-0.736|-0.69|-0.675|-0.691|-0.789|-0.79|-0.8|-0.856|-0.858|-0.859|-0.859|-0.839|-0.849|-0.84|-0.806|-0.778|-0.794|-0.787|-0.803|-0.74|-0.731|-0.747|-0.699|-0.707|-0.74|-0.732|-0.761|-0.742|-0.775|-0.773|-0.791|-0.82|-0.809|-0.804|-0.832|-0.856|-0.847|-0.871|-0.823|-0.805|-0.83|-0.827|-0.896|-0.923|-0.942|-0.906|-0.879|-0.862|-0.844|-0.808|-0.769|-0.792|-0.792|-0.788|-0.787|-0.771|-0.786|-0.775
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.421|-0.424|-0.423|-0.413|-0.395|-0.409|-0.404|-0.407|-0.395|-0.408|-0.453|-0.46|-0.451|-0.46|-0.443|-0.453|-0.431|-0.448|-0.436|-0.458|-0.481|-0.4797|-0.4673|-0.49|-0.468|-0.479|-0.53|-0.524|-0.547|-0.554|-0.574|-0.57|-0.572|-0.582|-0.612|-0.593|-0.55|-0.579|-0.556|-0.552|-0.537|-0.57|-0.565|-0.545|-0.552|-0.553|-0.572|-0.587|-0.579|-0.573|-0.572|-0.565|-0.555|-0.559|-0.563|-0.599|-0.568|-0.587|-0.579|-0.582|-0.577|-0.572|-0.581|-0.576|-0.524|-0.501|-0.507|-0.521|-0.495|-0.513|-0.51|-0.518|-0.529|-0.495|-0.491|-0.459|-0.468|-0.479|-0.572|-0.566|-0.595|-0.583|-0.598|-0.581|-0.597|-0.592|-0.584|-0.603|-0.572|-0.574|-0.576|-0.576|-0.57|-0.581|-0.574|-0.579|-0.581|-0.614|-0.596|-0.613|-0.593|-0.623|-0.597|-0.587|-0.589|-0.573|-0.572|-0.567|-0.574|-0.563|-0.593|-0.555|-0.567|-0.553|-0.544|-0.578|-0.563|-0.577|-0.579|-0.56|-0.552|-0.547|-0.558|-0.539|-0.558|-0.56|-0.566|-0.526|-0.543|-0.537|-0.513|-0.505|-0.516|-0.47|-0.504|-0.524|-0.516|-0.504|-0.495|-0.494|-0.484|-0.467|-0.482|-0.486|-0.45|-0.486|-0.515|-0.503|-0.483|-0.481|-0.483|-0.501|-0.538|-0.537|-0.536|-0.535|-0.523|-0.54|-0.541|-0.526|-0.559|-0.549|-0.579|-0.575|-0.593|-0.579|-0.592|-0.578|-0.586|-0.558|-0.571|-0.511|-0.516|-0.539|-0.527|-0.525|-0.509|-0.462|-0.504|-0.522|-0.533|-0.484|-0.503|-0.501|-0.518|-0.511|-0.493|-0.457|-0.466|-0.517|-0.515|-0.524|-0.5328|-0.536|-0.549|-0.492|-0.468|-0.489|-0.354|-0.433|-0.391|-0.432|-0.432|-0.432|-0.431|-0.454|-0.441|-0.423|-0.472|-0.457|-0.451|-0.427|-0.448|-0.398|-0.391|-0.44|-0.45|-0.412|-0.428|-0.453|-0.455|-0.433|-0.439|-0.424|-0.464|-0.48|-0.467|-0.477|-0.465|-0.477|-0.477|-0.556|-0.524|-0.484|-0.494|-0.435|-0.491|-0.531|-0.558|-0.508|-0.45|-0.418|-0.449|-0.483|-0.502|-0.497|-0.516|-0.531|-0.523|-0.542|-0.544|-0.551
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.134|-0.138|-0.134|-0.132|-0.129|-0.129|-0.134|-0.133|-0.131|-0.128|-0.124|-0.134|-0.136|-0.135|-0.135|-0.134|||-0.137|-0.133|-0.137|-0.145|-0.144|-0.144|-0.142|-0.143|-0.147|-0.148|-0.147|-0.151|-0.15|-0.149|-0.146|-0.146|-0.139|-0.136|-0.131|-0.143|-0.152|-0.157|-0.169|-0.17|-0.173|-0.184|-0.191|-0.194|-0.197|-0.193|-0.193|-0.188|-0.184|-0.178|-0.169|-0.179|-0.193|-0.201|-0.186|-0.177|-0.167|-0.158|-0.158|-0.157|-0.152|-0.148|-0.142|-0.133|-0.134|-0.134|-0.133|-0.135|-0.128|-0.133|-0.139|-0.138|-0.135|-0.139|-0.142|-0.138|-0.136|-0.138|-0.132|-0.112|-0.108|-0.113|-0.114|-0.129|-0.136|-0.138|-0.135|-0.123|-0.134|-0.142|-0.141|-0.142|-0.138|-0.142|-0.138|-0.153|-0.157|-0.151|-0.148|-0.153|-0.158|-0.163|-0.164|-0.147|-0.154|-0.151|-0.152|-0.135|-0.128|-0.13|-0.127|-0.125|-0.114|-0.113|-0.112|-0.108|-0.106|-0.108|-0.11|-0.102|-0.104|-0.108|-0.113|-0.114|-0.111|-0.112|-0.112|-0.111|-0.106|-0.107|-0.112|-0.112|-0.108|-0.106|-0.103|-0.103|-0.102|-0.107|-0.102|-0.096|-0.094|-0.097|-0.102|-0.114|-0.12|-0.118|-0.111|-0.116|-0.118|-0.116|-0.099|-0.099|-0.098|-0.097|-0.109|-0.115|-0.115|-0.111|-0.107|-0.106|-0.105|-0.103|-0.099|-0.113|-0.14|-0.145|-0.153|-0.16|-0.156|-0.164|-0.162|-0.164|-0.159|-0.158|-0.163|-0.16|-0.157|-0.149|-0.153|-0.163|-0.169|-0.173|-0.175|-0.176|-0.183|-0.193|-0.193|||-0.198|-0.201|-0.205|-0.189|-0.199|-0.209|-0.21|-0.218|-0.221|-0.222|-0.212|-0.214|-0.217|-0.219|-0.226|-0.223|-0.215|-0.213|-0.201|-0.193|-0.177|-0.164|-0.189|-0.229|-0.247|-0.256|-0.258|-0.262|-0.267|-0.261|-0.257||-0.257|-0.256|-0.249|-0.253|-0.253|-0.259|-0.262|-0.283|-0.289|-0.286|-0.279|-0.263|-0.247|-0.271|-0.268|-0.266|-0.261|-0.261|-0.24|-0.239|-0.241|-0.236|-0.232|-0.218|-0.212|-0.212|-0.202|-0.207|-0.218
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.005|7|7.05|7.135|7.155|7.155|7.165|7.2|7.29|7.28|7.345|7.27|7.27|7.24|7.215|7.285|7.28||7.28|7.235|7.25|||7.385|7.465|7.41|7.49|7.67|8.08|98.419|8.08|8.1|8.065|8.135|8.11|8.045|8|8.055|8.13|8.085|8.045|7.975|8|8.085|8.1|8.12|8.155|8.135|8.04|8.065|7.79|7.845|7.87|7.795|7.72|7.615|7.535|7.59|7.575|7.37|7.3|7.395|7.355|7.395|7.525|7.445|7.18|7.185|7.18|7.18|7.17|7.155|7.07|7.055|7.05|7.105|7.08|7.205|7.035|7.04|6.995|7.015|6.965|6.975|7.04|6.89|6.995||6.925|6.905|6.845|6.865|6.855|6.85|7.155|6.88|6.87|6.895|6.885|6.865|6.865|6.875|6.935|6.95|6.99|6.99|6.995|6.99|6.995|7.025|7.03|7.04|7.045|7.065|7.055|7.09|7.095|7.115|7.135|7.115||7.105|7.135|7.145|7.155|7.13|7.155|7.155|7.145|7.11|7.185|7.19|7.175|7.165|7.365|7.42|7.415|7.435|7.51|7.49|7.51|7.565|7.52|7.535|7.555|7.59|7.535|7.58|7.58|7.495|7.515|7.5|7.43|7.455|7.45|7.475|7.445|7.345||7.39|7.34|7.35|7.33|7.355|7.365|7.34|7.355|7.325|7.34|7.385|7.44|7.465|7.45|7.36|7.355|7.305|7.365|7.4|7.435|7.495|7.455|7.405|7.47|7.465|7.475|7.475|7.525|7.485|7.475|7.475|7.445|7.445||7.475||7.48|7.485|7.45|7.44|7.46|7.55|7.59|||7.585|7.59|7.615|7.645|7.63|7.665|7.67|7.625|7.675|7.595|7.41|7.565|7.575|7.52|7.375|7.325|7.3||7.395|7.4|7.425|7.445|7.48|7.45|7.445|7.445|7.455|7.455|7.465|7.495|7.5|7.545|7.56|7.565|7.55|7.535|7.65|7.705|7.7|7.595|7.575|7.555|7.605|7.66|7.715|7.73|7.775|7.805
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.826|-0.83|-0.827|-0.827|-0.824|-0.818|-0.815|-0.789|-0.797|-0.824|-0.844|-0.841|-0.852|-0.815|-0.782|-0.772|-0.758||-0.739|-0.766|-0.768|||-0.761|-0.769|-0.768|-0.9|-0.893|-0.899|-0.871|-0.896|-0.915|-0.895|-0.874|-0.873|-0.898|-0.904|-0.818|-0.889|-0.882|-0.874|-0.828|-0.886|-0.891|-0.794|-0.863|-0.882|-0.862|-0.893|-0.835|-0.865|-0.871|-0.864|-0.857|-0.863|-0.868|-0.861|-0.854|-0.86|-0.871|-0.857|-0.851|-0.844|-0.85|-0.837|-0.83|-0.823|-0.817|-0.822|-0.828|-0.82|-0.826|-0.819|-0.825|-0.824|-0.823|-0.852|-0.786|-0.821|-0.821|-0.814|-0.784|-0.813|-0.818|-0.823|-0.776|-0.827|-0.844|-0.809|-0.809|-0.836|-0.847|-0.852|-0.84|-0.863|-0.85|-0.866|-0.86|-0.871|-0.87|-0.835|-0.857|-0.862|-0.862|-0.839|-0.815|-0.809|-0.809|-0.826|-0.825|-0.824|-0.818|-0.823|-0.817|-0.811|-0.81|-0.815|-0.836|-0.83|-0.824|-0.807|-0.78|-0.795|-0.774|-0.784|-0.778|-0.762|-0.772|-0.756|-0.755|-0.776|-0.781|-0.78|-0.775|-0.764|-0.799|-0.768|-0.788|-0.772|-0.782|-0.776|-0.776|-0.791|-0.775|-0.79|-0.799|-0.794|-0.788|-0.783|-0.788|-0.842|-0.856|-0.876|-0.87|-0.875|-0.873|-0.893|-0.887|-0.887|-0.881|-0.899|-0.904|-0.908|-0.903|-0.912|-0.896|-0.891|-0.895|-0.909|-0.904|-0.912|-0.911|-0.896|-0.882|-0.891|-0.867|-0.88|-0.874|-0.888|-0.878|-0.886|-0.839|-0.838|-0.838|-0.847|-0.846|-0.845|-0.863|-0.858|-0.876|-0.889|-0.884||-0.874|-0.869|-0.872|-0.867|-0.884|-0.925|-0.924|-0.927|-0.945|-0.944||-0.939|-0.948|-0.927|-0.927|-0.904|-0.895|-0.902|-0.897|-0.896|-0.887|-0.882|-0.89|-0.872|-0.863|-0.858|-0.853|-0.865|-0.856|-0.86|-0.864|-0.872|-0.871|-0.87|-0.861|-0.874|-0.873|-0.889|-0.914|-0.914|-0.926|-0.968|-0.953|-0.974|-0.973|-0.989|-1|-0.978|-0.939|-0.964|-0.938|-0.934|-0.92|-0.932|-0.927|-0.91|-0.934|-0.929|-0.924
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.256|-0.254|-0.247|-0.221|-0.231|-0.232|-0.231|-0.225|-0.213|-0.196|-0.222|-0.226|-0.231|-0.219|-0.223|-0.197|-0.137|-0.1872|-0.158|-0.189|-0.232|-0.2622|-0.2551|-0.245|-0.227|-0.227|-0.258|-0.313|-0.294|-0.306|-0.296|-0.344|-0.357|-0.368|-0.374|-0.354|-0.35|-0.34|-0.34|-0.332|-0.311|-0.31|-0.29|-0.294|-0.303|-0.314|-0.308|-0.269|-0.262|-0.251|-0.244|-0.236|-0.231|-0.234|-0.234|-0.251|-0.262|-0.243|-0.227|-0.231|-0.229|-0.218|-0.211|-0.201|-0.193|-0.167|-0.168|-0.188|-0.172|-0.17|-0.169|-0.18|-0.162|-0.15|-0.144|-0.13|-0.121|-0.131|-0.127|-0.141|-0.138|-0.147|-0.138|-0.144|-0.138|-0.123|-0.126|-0.131|-0.124|-0.139|-0.134|-0.131|-0.111|-0.099|-0.089|-0.099|-0.117|-0.14|-0.144|-0.167|-0.106|-0.127|-0.101|-0.107|-0.096|-0.061|-0.068|-0.049|-0.057|-0.059|-0.067|-0.073|-0.095|-0.107|-0.095|-0.09|-0.2007|-0.19|-0.167|-0.182|-0.183|-0.172|-0.168|-0.166|-0.175|-0.172|-0.173|-0.146|-0.148|-0.155|-0.138|-0.142|-0.15|-0.15|-0.129|-0.108|-0.108|-0.089|-0.08|-0.062|-0.108|-0.062|-0.076|-0.071|-0.069|-0.098|-0.108|-0.093|-0.072|-0.062|-0.118|-0.11|-0.15|-0.16|-0.179|-0.164|-0.156|-0.142|-0.13|-0.126|-0.144|-0.135|-0.124|-0.106|-0.07|-0.029|-0.025|-0.019|-0.022|-0.027|-0.046|-0.085|-0.107|-0.13|-0.118|-0.133|-0.134|-0.138|-0.134|-0.149|-0.154|-0.106|-0.072|-0.073|-0.073|-0.068|-0.054|-0.05|-0.065|-0.047|-0.031|-0.002|-0.0214|-0.017|-0.012|0.017|0.021|0.02|0.068|0.022|0.007|0.014|0.062|0.052|0.048|0.048|0.038|0.014|-0.004|0.009|0.005|0.0065|0.013|0.034|0.009|-0.008|0.01|0.012|0.02|0.045|0.045|0.041|0.062|0.064|0.046|0.051|0.083|0.091|0.077|0.059|0.027|-0.001|-0.003|-0.008|0.058|0.09|0.09|0.115|0.112|0.123|0.112|0.086|0.038|0.029|0.007|0.022|0.019|0.045|0.027|0.005|0.025|0.048
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.268|-0.258|-0.245|-0.227|-0.229|-0.222|-0.218|-0.213|-0.225|-0.225|-0.256|-0.274|-0.293|-0.275|-0.259|-0.254|-0.216|-0.248|-0.227|-0.229|-0.247|-0.249|-0.209|-0.22|-0.247|-0.248|-0.229|-0.249|-0.245|-0.223|-0.361|-0.368|-0.378|-0.375|-0.383|-0.366|-0.37|-0.314|-0.347|-0.322|-0.342|-0.345|-0.318|-0.305|-0.316|-0.342|-0.308|-0.307|-0.327|-0.325|-0.36|-0.313|-0.321|-0.298|-0.34|-0.33|-0.333|-0.354|-0.32|-0.347|-0.359|-0.359|-0.311|-0.276|-0.331|-0.273|-0.239|-0.264|-0.269|-0.282|-0.252|-0.27|-0.262|-0.24|-0.24|-0.221|-0.192|-0.236|-0.222|-0.253|-0.233|-0.272|-0.281|-0.309|-0.296|-0.287|-0.264|-0.288|-0.298|-0.303|-0.324|-0.315|-0.306|-0.295|-0.308|-0.316|-0.296|-0.318|-0.33|-0.37|-0.333|-0.363|-0.346|-0.361|-0.366|-0.341|-0.347|-0.338|-0.338|-0.349|-0.344|-0.358|-0.355|-0.36|-0.359|-0.354|-0.35|-0.352|-0.31|-0.346|-0.349|-0.328|-0.322|-0.332|-0.33|-0.338|-0.333|-0.331|-0.292|-0.31|-0.27|-0.264|-0.262|-0.305|-0.268|-0.283|-0.27|-0.271|-0.232|-0.244|-0.283|-0.225|-0.202|-0.19|-0.169|-0.22|-0.256|-0.267|-0.266|-0.264|-0.276|-0.255|-0.295|-0.279|-0.307|-0.303|-0.303|-0.301|-0.27|-0.278|-0.313|-0.305|-0.278|-0.32|-0.303|-0.278|-0.261|-0.277|-0.263|-0.268|-0.285|-0.309|-0.297|-0.298|-0.286|-0.276|-0.241|-0.251|-0.275|-0.275|-0.31|-0.286|-0.258|-0.252|-0.281|-0.306|-0.28|-0.287|-0.28|-0.294|-0.29|-0.258|-0.218|-0.244|-0.26|-0.23|-0.22|-0.231|-0.188|-0.181|-0.232|-0.206|-0.152|-0.152|-0.163|-0.188|-0.19|-0.208|-0.22|-0.189|-0.219|-0.216|-0.203|-0.162|-0.182|-0.213|-0.198|-0.217|-0.213|-0.206|-0.199|-0.181|-0.157|-0.147|-0.159|-0.173|-0.126|-0.084|-0.071|-0.111|-0.129|-0.164|-0.141|-0.185|-0.12|-0.13|-0.121|-0.119|-0.085|-0.233|-0.232|-0.191|-0.274|-0.27|-0.294|-0.283|-0.263|-0.267|-0.256|-0.288|-0.264|-0.252
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.614|-0.609|-0.616|-0.613|-0.608|-0.598|-0.605|-0.601|-0.603|-0.602|-0.645|-0.64|-0.632|-0.645|-0.639|-0.652|-0.639|-0.659|-0.672|-0.654|-0.694|-0.7029|-0.6758|-0.688|-0.698|-0.716|-0.7554|-0.749|-0.752|-0.739|-0.744|-0.732|-0.736|-0.744|-0.769|-0.743|-0.731|-0.706|-0.73|-0.703|-0.698|-0.713|-0.726|-0.707|-0.71|-0.706|-0.721|-0.727|-0.737|-0.727|-0.725|-0.729|-0.728|-0.724|-0.737|-0.754|-0.755|-0.756|-0.742|-0.741|-0.734|-0.736|-0.737|-0.752|-0.741|-0.698|-0.698|-0.714|-0.708|-0.734|-0.713|-0.722|-0.722|-0.72|-0.694|-0.679|-0.684|-0.686|-0.686|-0.677|-0.7|-0.699|-0.693|-0.677|-0.679|-0.686|-0.699|-0.698|-0.661|-0.668|-0.662|-0.652|-0.656|-0.635|-0.677|-0.688|-0.691|-0.725|-0.722|-0.724|-0.696|-0.728|-0.712|-0.702|-0.703|-0.701|-0.696|-0.691|-0.668|-0.647|-0.66|-0.658|-0.643|-0.638|-0.632|-0.631|-0.643|-0.648|-0.655|-0.639|-0.637|-0.622|-0.639|-0.642|-0.641|-0.644|-0.652|-0.651|-0.658|-0.644|-0.63|-0.628|-0.633|-0.609|-0.612|-0.606|-0.607|-0.584|-0.572|-0.581|-0.588|-0.581|-0.577|-0.576|-0.548|-0.573|-0.57|-0.568|-0.554|-0.553|-0.556|-0.552|-0.601|-0.609|-0.605|-0.61|-0.628|-0.631|-0.645|-0.635|-0.664|-0.675|-0.694|-0.7|-0.705|-0.701|-0.7|-0.668|-0.683|-0.663|-0.654|-0.638|-0.646|-0.62|-0.612|-0.574|-0.573|-0.588|-0.604|-0.62|-0.609|-0.574|-0.59|-0.594|-0.589|-0.581|-0.584|-0.596|-0.586|-0.596|-0.634|-0.653|-0.6776|-0.67|-0.69|-0.666|-0.64|-0.672|-0.705|-0.734|-0.75|-0.774|-0.797|-0.782|-0.791|-0.783|-0.766|-0.769|-0.748|-0.729|-0.739|-0.727|-0.742|-0.671|-0.687|-0.693|-0.646|-0.633|-0.658|-0.665|-0.684|-0.651|-0.674|-0.657|-0.693|-0.711|-0.702|-0.731|-0.739|-0.771|-0.722|-0.791|-0.766|-0.73|-0.734|-0.749|-0.777|-0.786|-0.795|-0.766|-0.731|-0.719|-0.697|-0.692|-0.668|-0.669|-0.665|-0.655|-0.658|-0.662|-0.703|-0.676
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.51|-0.518|-0.518|-0.522|-0.517|-0.495|-0.518|-0.503|-0.49|-0.487|-0.542|-0.534|-0.532|-0.534|-0.528|-0.542|-0.493|-0.5037|-0.498|-0.509|-0.564|-0.5192||-0.547|-0.545|-0.549|-0.565|-0.58|-0.57|-0.58|-0.598|-0.602|-0.619|-0.6309|-0.654|-0.655|-0.642|-0.623|-0.635|-0.609|-0.609|-0.644|-0.641|-0.608|-0.609|-0.612|-0.63|-0.646|-0.627|-0.627|-0.659|-0.634|-0.634|-0.634|-0.641|-0.651|-0.66|-0.654|-0.637|-0.649|-0.6362|-0.636|-0.642|-0.644|-0.6213|-0.582|-0.586|-0.615|-0.614|-0.621|-0.599|-0.623|-0.629|-0.594|-0.595|-0.58|-0.581|-0.586|-0.564|-0.572|-0.582|-0.585|-0.596|-0.567|-0.583|-0.577|-0.614|-0.58|-0.584|-0.586|-0.607|-0.605|-0.61|-0.616|-0.615|-0.612|-0.635|-0.64|-0.634|-0.669|-0.622|-0.644|-0.636|-0.626|-0.602|-0.616|-0.611|-0.61|-0.613|-0.615|-0.592|-0.593|-0.588|-0.583|-0.578|-0.576|-0.6007|-0.59|-0.607|-0.567|-0.571|-0.552|-0.556|-0.568|-0.583|-0.568|-0.578|-0.569|-0.541|-0.559|-0.55|-0.549|-0.564|-0.543|-0.52|-0.525|-0.559|-0.544|-0.536|-0.528|-0.522|-0.504|-0.526|-0.525|-0.501|-0.517|-0.519|-0.5|-0.482|-0.485|-0.508|-0.504|-0.538|-0.548|-0.552|-0.558|-0.555|-0.56|-0.555|-0.5724|-0.624|-0.599|-0.621|-0.627|-0.642|-0.634|-0.623|-0.6112|-0.626|-0.611|-0.613|-0.606|-0.618|-0.576|-0.5695|-0.548|-0.552|-0.539|-0.549|-0.577|-0.572|-0.546|-0.546|-0.558|-0.536|-0.534|-0.538|-0.524|-0.545|-0.563|-0.568|-0.565|-0.5628|-0.568|-0.575|-0.537|-0.511|-0.54|-0.593|-0.616|-0.631|-0.665|-0.702|-0.702|-0.691|-0.695|-0.7|-0.694|-0.706|-0.705|-0.712|-0.691|-0.726|-0.664|-0.657|-0.657|-0.639|-0.631|-0.627|-0.633|-0.656|-0.637|-0.656|-0.673|-0.695|-0.723|-0.68|-0.709|-0.721|-0.733|-0.726|-0.772|-0.737|-0.702|-0.714|-0.691|-0.739|-0.763|-0.782|-0.736|-0.716|-0.688|-0.692|-0.682|-0.644|-0.645|-0.647|-0.644|-0.64|-0.638|-0.647|-0.636
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.491|-0.487|-0.486|-0.499|-0.469|-0.465|-0.463|-0.447|-0.445|-0.462|-0.513|-0.506|-0.495|-0.498|-0.503|-0.508|-0.497|-0.479|-0.497|-0.511|-0.51|-0.5197|-0.4972|-0.498|-0.533|-0.539|-0.57|-0.571|-0.579|-0.582|-0.586|-0.587|-0.593|-0.603|-0.612|-0.597|-0.598|-0.585|-0.61|-0.568|-0.568|-0.595|-0.602|-0.59|-0.573|-0.593|-0.602|-0.601|-0.62|-0.604|-0.612|-0.604|-0.607|-0.61|-0.627|-0.647|-0.63|-0.626|-0.61|-0.61|-0.611|-0.616|-0.618|-0.62|-0.61|-0.558|-0.558|-0.569|-0.555|-0.568|-0.558|-0.566|-0.577|-0.56|-0.544|-0.525|-0.533|-0.545|-0.527|-0.518|-0.522|-0.536|-0.526|-0.521|-0.536|-0.546|-0.55|-0.537|-0.512|-0.512|-0.511|-0.505|-0.51|-0.507|-0.546|-0.543|-0.535|-0.588|-0.584|-0.586|-0.547|-0.565|-0.577|-0.565|-0.553|-0.549|-0.547|-0.556|-0.559|-0.547|-0.561|-0.543|-0.54|-0.535|-0.527|-0.544|-0.534|-0.549|-0.561|-0.538|-0.528|-0.524|-0.527|-0.518|-0.535|-0.522|-0.522|-0.501|-0.492|-0.489|-0.481|-0.469|-0.474|-0.445|-0.47|-0.481|-0.489|-0.481|-0.48|-0.484|-0.482|-0.462|-0.461|-0.465|-0.443|-0.472|-0.481|-0.478|-0.457|-0.487|-0.493|-0.508|-0.553|-0.547|-0.567|-0.548|-0.543|-0.551|-0.543|-0.541|-0.569|-0.567|-0.57|-0.571|-0.581|-0.588|-0.588|-0.576|-0.561|-0.556|-0.572|-0.549|-0.541|-0.524|-0.54|-0.517|-0.493|-0.501|-0.507|-0.524|-0.51|-0.497|-0.515|-0.543|-0.501|-0.52|-0.517|-0.49|-0.495|-0.535|-0.535|-0.52|-0.5507|-0.568|-0.566|-0.512|-0.486|-0.499|-0.526|-0.527|-0.509|-0.529|-0.601|-0.601|-0.609|-0.583|-0.592|-0.579|-0.581|-0.579|-0.576|-0.541|-0.57|-0.535|-0.562|-0.589|-0.57|-0.556|-0.596|-0.571|-0.569|-0.556|-0.578|-0.567|-0.602|-0.62|-0.617|-0.616|-0.613|-0.646|-0.605|-0.651|-0.579|-0.588|-0.581|-0.549|-0.593|-0.585|-0.595|-0.586|-0.603|-0.569|-0.592|-0.614|-0.592|-0.613|-0.59|-0.607|-0.613|-0.613|-0.621|-0.605
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.025|2.055|2.065|2.07|2.03|2.01|2.015|1.99|1.985|2.015|2.01|1.975|1.965|1.955|1.945|1.97|1.94||1.9|1.92|1.92|1.915||1.915|1.93|1.935|1.945|1.955|1.935|1.955|1.97|1.99|1.965|1.955|1.97|1.955|1.975|1.95|1.93|1.945|1.945|1.965|1.97|1.965|1.97|1.99|2|2|2.025|2.005|2.025|2.065|2.055|2.06|2.07|2.04|2|1.965|1.985|2|2.025|2.025|2.05|2.075|2.065|2.05|2.05|2.07|2.075|2.1|2.065|2.09|2.07|2.08|2.09|2.105|2.12|2.115|2.1|2.09|2.095|2.115|2.115|2.115|2.105|2.12|2.115|2.155|2.165|2.2|2.165|2.125|2.115|2.07|2.06|2.04|2.02|2.02|2|1.985|1.98|2.025|2.03|2.04|2.06|2.06|2.04|2.065|2.05|2.075|2.08|2.06|2.04|2.03|2.04|2.065|2.075|2.055|2.02|2.045|2.01|2.035|2.07|2.04|2.06|2.105|2.12|2.125|2.12|1.945|1.98|1.955|1.955|1.96|1.97|1.935|1.955|1.98|2.01|1.99|2.03|2.045|2.09|2.08|2.04|2.05|2.08|2.115|2.095|2.02|1.995|1.965|1.965|1.965|1.99|1.985|2.005|1.98|1.955|1.935|1.955|1.95|1.965|1.955|1.945|1.92|1.93|1.96|1.965|1.935|1.95|1.955|1.98|1.965|1.955|1.965|1.955|1.975|1.965|1.945|1.955|1.975|1.955|2|2.03|2.13|2.135|2.11|2.11|2.1|2.065|2.07|2.09|2.105|2.11|2.14|2.13|2.15|2.135|2.145|2.13|2.14|2.12||2.105|2.105|2.09|2.12|2.11|2.13|2.12|2.115|2.15|2.175|2.17|2.175|2.14|2.14|2.155|2.145|2.105|2.12|2.115|2.14|2.115|2.175|2.195|2.22|2.23|2.22|2.21|2.215|2.205|2.195|2.21|2.215|2.185|2.18|2.2|2.19|2.2|2.21|2.2|2.24|2.26|2.255|2.23|2.21|2.19|2.195|2.25|2.28
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.822|1.806|1.803|1.804|1.811|1.786|1.773|1.775|1.759|1.756|1.74|1.799|1.784|1.774|1.703|1.681|1.703||1.685|1.696|1.66|||1.662|1.678|1.636|1.603|1.569|1.55|1.547|1.504|1.52|1.512|1.503|1.498|1.488|1.537|1.55|1.52|1.431|1.436|1.419|1.43|1.44|1.437|1.455|1.462|1.473|1.457|1.48|1.448|1.46||1.463|1.452|1.425|1.399|1.42|1.44|1.411|1.416|1.393|1.405|1.427|1.457|1.469|1.494|1.476|1.473|1.485|1.514|1.512|1.526|1.541|1.568|1.552|1.551||1.55|1.523|1.53|1.523|1.533|1.518|1.542|1.583|1.607|1.597|1.605|1.592|1.577|1.557|1.567|1.599|1.578|1.564|1.546|1.548|1.522|1.475|1.447|1.349||1.34|1.275|1.235|1.245|1.265|1.267|1.266|1.259|1.269|1.25|1.244|1.23|1.231|1.243|1.224|1.21|1.22|1.239|1.256||1.243|1.237|1.26|1.262|1.315|1.327|1.297|1.29|1.322|1.278|1.25|1.242|1.226|1.193|1.198|1.189|1.211|1.195|1.121|1.157|1.165|1.142|1.126|1.137||1.1|1.077|1.045|0.975|0.903|0.895|0.936|0.911|0.91|0.943|0.896|0.918|0.877|0.858|0.739|0.737|0.715|0.715|0.713|0.715|0.689|0.697|0.695|0.7|0.708|0.713|0.718|0.713|0.703||0.675|0.675|0.66|0.701|0.696|0.678|0.706|0.719|0.722|0.709|0.684|0.684|0.702|0.679|0.72|0.725|0.737|0.737|0.759|0.739|0.714|0.734|0.704|0.717|0.731||0.728|0.725|0.729|0.762|0.762|0.725|0.719|0.738|0.732|0.748|0.748|0.725|0.741|0.73|0.751|0.775|0.774|0.79|0.792|0.805|0.818|0.804|0.854|0.873|0.843|0.831|0.819|0.797|0.768|0.765|0.772|0.761|0.758|0.762|0.746|0.767|0.781|0.789||0.778|0.796|0.815|0.799|0.786|0.77|0.751|0.722|0.74
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.795|6.789|6.844|6.855|6.853|6.819|6.897|6.824|6.818|6.811|6.794|6.782|6.743|6.738|6.753|6.753|6.774|6.768|6.729|6.782|6.744|6.759||6.726|6.67|6.669|6.631|6.609|6.609|6.608|6.612|6.612|6.59|6.584|6.562|6.546|6.582|6.598||6.582|6.564|6.58|6.611|6.589|6.578|6.578|6.557|6.525|6.602|6.616|6.56|6.58|6.518|6.503|6.487|6.497|6.486|6.471|6.471|6.47|6.485|6.475|6.484|6.444|6.439|6.439|6.434|6.434|6.424||6.424|6.418|6.418|6.408|6.418|6.412|6.422|6.432|6.432|6.431|6.426|6.392||6.402|6.431|6.44|6.44|6.411|6.416|6.402|6.363|6.368|6.363|6.363|6.359|6.349|6.34|6.34|6.335|6.331|6.335|6.335|6.331|6.321|6.35|6.35|6.345|6.359||6.35|6.341|6.336|6.332|6.341||6.341||6.337|6.341|6.332|6.254|6.256|6.275|6.242|6.246|6.288|6.295|6.308|6.293|6.301|6.303|6.298|6.277|6.29|6.317|6.296|6.308|6.304|6.328|6.332|6.334|6.363|6.365|6.377|6.381|6.399|6.418|6.43|6.403|6.407|6.425|6.393||6.394|6.444|6.363|6.364|6.365|6.383|6.387|6.372|6.368|6.369|6.371|6.375|6.425|6.48|6.492|6.477|6.496|6.529|6.551|6.535|6.525|6.528|6.56|6.556|6.556|6.584|6.586|6.587|6.609|6.567|6.599|6.628||6.602|6.593|6.594|6.633|6.675|6.675||6.66|6.653|6.648|6.603|6.619|6.599|6.52|6.526|6.532|6.538||6.508|6.522|6.517|6.548|6.569|6.542|6.483||6.483|6.455|6.458|6.498||6.439|6.461|6.454|6.489|6.505|6.491|6.487|6.509|6.52|6.545||6.531|6.491|6.497|6.493|6.465|6.446|6.473|6.474|6.432|6.43||6.479|6.501||6.497|6.476|6.478|6.489|6.508|6.486|6.51|6.564|6.472|6.245
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.381|1.39|1.393|1.38|1.387|1.389|1.398|1.4|1.446|1.416|1.469|1.471|1.509|1.525|1.56|1.561|1.599|1.658|1.658|1.7|1.687|1.653|1.634|1.634|1.64|1.593|1.574|1.506|1.487|1.486|1.488|1.49|1.471|1.473|1.459|1.447|1.449|1.444|1.453|1.458|1.454|1.409|1.411|1.393|1.398|1.394|1.396|1.384|1.393|1.399|1.401|1.435|1.424|1.406|1.373|1.362|1.345|1.36|1.368|1.367|1.382|1.396|1.424|1.426|1.387|1.401|1.353|1.355|1.326|1.294|1.276|1.278|1.251|1.259|1.247|1.249|1.251|1.277|1.285|1.291|1.299|1.325|1.345|1.359|1.352|1.366|1.308|1.298|1.294|1.3|1.278|1.28|1.276|1.255|1.26|1.239|1.229|1.225|1.204|1.245|1.241|1.272|1.262|1.264|1.276|1.272|1.268|1.344|1.345|1.305|1.301|1.247|1.249|1.251|1.273|1.253|1.221|1.223|1.214|1.225|1.23|1.133|1.236|1.227|1.238|1.24|1.242|1.227|1.234|1.229|1.252|1.211|1.202|1.209|1.236|1.217|1.176|1.172|1.19|1.228|1.266|1.305|1.296|1.293|1.24|1.231|1.223|1.219|1.221|1.226|1.213|1.168|1.183|1.185|1.166|1.173|1.216|1.234|1.24|1.246|1.263|1.269|1.261|1.237|1.222|1.219|1.21|1.217|1.224|1.214|1.211|1.202|1.209|1.191|1.201|1.203|1.195|1.196|1.203|1.174|1.166|1.187|1.198|1.229|1.263|1.254|1.255|1.23|1.231|1.231|1.214|1.21|1.206|1.207|1.228|1.239|1.236|1.238|1.22|1.225|1.198|1.181|1.169|1.169|1.17|1.191|1.216|1.241|1.243|1.247|1.267|1.287|1.308|1.318|1.253|1.255|1.247|1.198|1.227|1.218|1.22|1.208|1.205|1.229|1.225|1.285|1.291|1.247|1.276|1.289|1.255|1.247|1.249|1.286|1.281|1.283|1.227|1.228|1.221|1.225|1.249|1.25|1.203|1.205|1.209|1.211|1.23|1.266|1.228|1.22|1.208|1.175
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.129|2.136|2.106|2.114|2.095|2.144|2.158|2.128|2.096|2.091|2.105|2.085|2.077|2.068|2.073|2.059|2.067||2.082|2.082|2.118|2.115||2.087|2.052|2.04|2.057|2.055|2.04|2.042|2.03|2.022|2.04|2.042|2.034|2.033|2.06|2.027|2.02|2.034|2.072|2.08|2.115|2.102|2.095|2.123|2.12|2.128|2.143|2.15|2.135|2.153|2.135|2.11|2.097|2.091|2.086|2.08|2.058|2.084|2.138|2.13|2.105|2.206|2.14|2.052|2.021|2.013|2.03|1.947|1.872|1.882|1.879|1.86|1.847|1.87|1.895|||||1.847|1.847|1.857|1.886|1.815|1.801|1.759|1.745|1.753|1.74|1.713|1.709|1.707|1.719|1.719|1.735|1.735|1.733|1.745|1.745|1.747|1.75|1.716|1.654|1.674|1.697|1.695|1.686|1.716|1.727|1.724|1.705|1.699|1.711|1.731|1.707|1.712|1.72|1.713|1.721|1.657|1.649|1.617|1.62|1.615|1.624|1.615|1.615|1.62|1.647|1.634|1.64|1.642|1.66|1.66|1.65|1.659|1.655|1.657|1.673|1.67|1.695|1.69|1.672|1.661|1.659|1.649|1.633|1.652|1.65|1.637|1.643|1.648|1.647|1.634|1.62|1.612|1.63|1.625|1.618|1.6|1.629|1.596|1.599|1.58||1.575|1.58|1.599|1.607|1.609|1.622|1.625|1.628|1.63|1.619|1.625|1.614|1.608|1.633|1.638|1.64|1.637|1.666|1.67|1.645|1.645|1.63|1.628|1.635|1.644||1.624|1.621|1.662|1.643|1.652|1.644|1.627|1.616|1.625|1.616|1.626|1.61|1.632|1.64|1.669|1.64|1.617|1.617|1.608|1.632|1.635|1.625|1.631|1.63|1.622|1.65|1.63|1.625|1.621|1.627|1.626|1.673|1.702|1.701|1.726|1.742|1.674|1.665|1.677|1.635|1.629|1.636||1.6|1.608|1.603|1.598|1.618|1.597|1.6|1.586|1.587|1.601|1.604|1.599|1.605|1.575|1.575|1.585
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.636|3.637|3.631|3.624|3.629|3.604|3.61|3.624|3.652|3.658|3.633|3.633|3.637|3.67|3.723|3.75|3.822||3.824|3.835|3.835|3.833|3.84|3.829|3.84|3.806|3.793|3.79|3.811|3.821|3.809|3.844|3.785|3.78|3.782|3.718|3.715|3.722|3.721|3.749|3.755|3.755|3.74|3.714|3.728|3.706|3.7|3.696|3.688|3.694|3.695|3.69|3.691|3.685|3.697|3.695|3.667|3.673|3.668|3.68|3.658|3.652|3.61|3.594|3.578|3.566|3.563|3.565|3.564|3.576|3.58|3.573|3.566|3.567|3.58|3.586|3.583|3.6||||3.545||3.552|3.549|3.537|3.535|3.556|3.543|3.555|3.543|3.53|3.534|3.53|3.541|3.534|3.53|3.52|3.545|3.558|3.556|3.578|3.56|3.558|3.547|3.565|3.573|3.523|3.493|3.491|3.481|3.478|3.47|3.463|3.455|3.463|3.469|3.463|3.455|3.452|3.459|3.45|3.42|3.452|3.459|3.478|3.482|3.473|3.493|3.495|3.491|3.485|3.487|3.49|3.507|3.497|3.487|3.492|3.496|3.498|3.492|3.492|3.493|3.481|3.5|3.503|3.523|3.52|3.491|3.493|3.484|3.526|3.56|3.587|3.561|3.554|3.574|3.605|3.619|3.62|3.62|3.608|3.658|3.677|3.64|3.605|3.595|3.608|3.597|3.597|3.62|||3.652|3.685|3.711|3.712|3.698|3.672|3.682|3.618|3.611|3.645|3.594|3.582|3.522|3.51|3.457|3.442|3.359|3.291|3.248||3.251|3.208|3.184|3.189|3.178|3.164|3.152|3.148|3.112|3.088|3.058|3.05|3.059|3.056|3.053|3.032|3.038|2.98||2.965|2.971|2.993|2.987|2.996|3.002|3.01|2.998|2.992|2.939|2.949|2.944|2.915|2.926|2.893|2.936|2.951|2.956|2.935|2.911|2.925|2.902|2.846|2.88|2.872|2.855|2.83|2.834|2.849|2.883|2.89|2.917|2.935|2.968|2.951|2.966|2.973|2.975|2.959|2.929
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.79|6.79|6.8|6.78|6.79|6.79|6.81|6.81|6.81|6.91|6.76|6.77|6.94|6.93|6.94|6.9|6.9||6.85|6.97|6.97|6.97|6.97|7.03|7.03|7.01|7.03|7.13|7.14|7.2|7.2|7.2|7.2|7.2|7.19|7.2|7.2|7.2|7.21|7.23|7.26|7.26|7.34|7.36|7.38|7.41|7.41|7.44|7.43|7.46|7.48|7.48|7.46|7.46|7.46|7.47|7.45|7.45|7.45|7.45|7.46|7.47|7.53|7.53|7.44|7.46|7.41|7.45|7.41|7.4|7.45|7.43|7.4|7.34|7.44|7.45|7.45|7.48|7.48|7.47|7.56|7.66|7.55|7.6|7.65|7.66|7.65|7.52|7.52|7.57|7.62|7.59|7.57|7.63|7.61|7.63|7.62|7.63|7.65|7.62|7.74|7.73|7.75|7.8|7.81|7.78|7.82|7.79|7.79|7.79|7.78|7.8|7.76|7.81|7.77|7.81|7.85|7.9|7.95|7.96|7.95|7.99|8.01|8.02|8.04|8.04|8.03|8.04|8.04|8.03|8.09|8.11|8.14|8.09|8.09|8.1|8.07|8.09|8.08|8.14|8.15|8.13|8.09|8.13|8.12|8.09|8.02|8.05|8.04|8.02|7.99|8.01|7.97|8.01|8.03|8.04|8.05|8.03|8.04|7.98|7.92|7.95|8.19|7.95|7.99|7.96|7.99|8.19|8.09|8.15|8.25|8.2|8.21|8.2|8.21|8.13|8.14|8.14|8.14|8.08|8.13|8.04|8.09|8.11|8.2|8.2|8.23|8.23|8.32|8.21|8.13|8.1||8.11|8.14|8.19|8.19|7.98|8.06|8.15|8.32|8.39|8.38|8.38|8.39|8.38|8.39|8.38|8.38|8.32|8.31|8.33|8.3|8.33|8.33|8.34|8.34|8.26|8.35|8.35|8.36|8.32|8.32|8.39|8.4|8.4|8.4|8.47|8.51|8.54|8.52|8.51|8.51|8.57|8.61|8.54|8.55|8.52|8.5|8.56|8.56|8.47|8.49|8.55|8.46|8.29|8.29|8.32|8.2|8.24|8.24|8.27
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.298|1.314|1.337|1.331|1.324|1.323|1.295|1.283|1.283|1.326|1.342|1.342|1.303|1.297|1.34|1.339|1.317|1.333|1.333|1.342|1.413|1.396||1.396|1.393|1.317|1.285|1.263|1.274|1.273|1.288|1.256|1.229|1.287|1.255|1.291|1.28|1.238|1.227|1.221|1.232|1.257|1.215|1.169|1.117|1.106|1.07|1.04|1.048|1.041|1.046|1.063|1.056|1.056|1.066|1.066|1.065|1.065|1.064|1.063|1.063|1.062|1.062|1.107|1.105|1.105|1.059|1.059|1.075|1.035|0.99|0.913|0.913|0.923|0.923|0.961|0.96|0.976|0.905|0.905|0.905|0.904|0.888|0.888|0.909|0.893|0.855|0.866|0.86|0.876|0.828|0.801|0.77|0.759|0.754|0.749|0.749|0.744|0.728|0.76|0.77|0.765|0.765|0.77|0.795|0.79|0.801|0.847|0.882|0.882||0.872|0.871|0.868|0.857|0.88|0.857|0.868|0.891|0.896|0.856|0.805|0.8|0.771|0.788|0.755|0.777|0.789|0.8|0.8|0.844|0.8|0.811|0.85|0.849|0.849|0.849|0.849|0.827|0.854|0.925|0.925|0.925|0.919|0.881|0.919|0.929|0.907|0.854|0.832|0.784|0.747|0.763|0.747|0.747|0.747|0.747|0.747|0.768|0.727|0.779|0.795|0.758|0.722|0.67|0.645|0.635|0.666|0.687|0.692|0.677|0.657|0.657|0.642|0.658|0.698|0.678|0.689|0.685|0.643|0.684|0.719|0.748|0.765|0.755|0.806|0.824|0.813|0.836|0.831|0.842|0.842|0.803|0.803|0.838|0.838|0.816|0.8|0.794|0.795|0.812|0.851|0.835||0.835|0.863|0.891|0.913|0.896|0.913|0.924|0.957|0.957|0.892|0.892|0.903|0.909|0.887|0.952|0.925|0.947|0.989|1.026|1.085|1.058|1.111|1.121|1.131|1.163|1.141|1.089|1.088|1.094|1.13|1.109|1.082|1.02|1|1.01|1.036|1.061|1.046|1.041|0.992|1.056|0.991|0.967|0.943|0.943|0.941|0.963|0.974
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.41|0.415|0.42|0.415|0.41|0.42|0.42|0.42|0.43|0.43|0.44|0.45|0.43|0.44|0.43|0.42|0.42|0.44|0.44|0.44|0.44|0.45|0.44|0.44|0.45|0.44|0.43|0.46|0.47|0.45|0.44|0.44|0.44|0.45|0.46|0.46|0.45|0.45|0.44|0.431|0.44|0.451|0.451|0.451|0.45|0.46|0.461|0.451|0.471|0.45|0.45|0.455|0.455|0.455|0.46|0.465|0.465|0.465|0.465|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.475|0.48|0.48|0.49||0.49|0.49|0.49|0.49|0.48|0.49|0.48|0.49|0.48|0.485|0.49|0.5|0.49|0.5|0.49|0.48|0.49|0.48|0.5|0.49|0.48|0.5|0.49|0.5|0.51|0.47|0.5|0.48|0.49|0.47|0.48|0.48|0.5|0.49|0.5|0.49|0.5|0.49|0.5|0.49|0.485|0.49|0.5|0.51|0.5|0.495|0.5|0.51|0.52|0.51|0.52|0.51|0.52|0.515|0.52|0.53|0.55|0.56|0.55|0.56|0.57|0.56|0.58|0.57|0.59|0.58|0.56|0.5|0.49|0.5|0.48|0.47|0.475|0.48|0.5|0.49|0.495|0.5|0.51|0.5|0.52|0.5|0.51|0.49|0.5|0.49|0.5|0.49|0.5|0.5|0.52|0.53|0.52|0.5||0.5|0.5|0.51|0.51|0.515|0.52|0.52|0.52|0.52|0.52|0.54|0.55|0.555|0.55|0.555|0.55|0.55|0.555|0.56|0.565|0.565|0.56|0.56|0.56|0.565|0.56|0.56|0.56|0.56|0.555|0.56|0.56|0.55|0.555|0.56|0.56|0.56|0.565|0.56|0.56|0.56|0.565|0.57|0.56|0.565|0.57|0.58|0.57|0.57|0.57|0.58|0.57|0.57|0.58|0.57|0.58|0.58|0.57|0.565|0.57|0.58|0.57|0.57|0.56||0.56|0.56|0.56|0.58|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.58|0.57
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.558|1.553|1.557|1.563|1.584|1.599|1.594|1.734|1.739|1.63|1.761|1.644|1.614|1.607|1.619|1.798|1.428||1.712|1.716|1.707|1.468|1.716|1.716|1.728|1.728|1.755|1.707|1.66|1.664|1.541|1.682|1.67|1.675|1.666|1.656|1.661|1.677|1.666|1.61|1.584|1.566|1.571|1.555|1.546|1.565|1.591|1.607|1.603|1.615|1.617|1.618|1.624|1.579|1.619|1.61|1.624|1.643|1.625|1.645|1.63|1.629|1.625|1.607|1.63|1.689|1.709|1.7|1.702|1.69|1.723|1.708|1.7|1.709|1.735|1.737|1.766|1.79|1.789|1.732|1.75|1.751|1.764|1.763|1.722|1.722|1.693|1.684|1.787|1.805|1.767|1.784|1.763|1.748|1.747|1.711|1.695|1.697|1.693|1.693|1.665|1.7|1.694|1.733|1.722|1.755|1.684|1.738|1.733|1.758|1.773|1.79|1.784|1.823|1.84|1.861|1.872|1.847|1.872|1.828|1.827|1.819|1.816|1.814|1.837|1.821|1.824|1.838|1.831|1.815|1.836|1.868|1.845|1.852|1.834|1.839|1.816|1.837|1.854|1.841|1.851|1.848|1.88|1.891|1.878|1.868|1.87|1.906|1.913|1.964|1.925|1.941|1.923|1.949|1.97|1.95|1.947|1.954|1.946|1.923|1.923|1.896|1.891|1.888|1.885|1.905|1.913|1.899|1.908|1.933|1.924|1.949|2.002|1.927|1.935|1.949|1.957|1.938|1.963|1.943|1.968|1.992|1.984|1.987|2.011|2.003|2|1.997|2.021|2.018||2.01||1.985|1.975|1.985|1.987|1.985|1.982|2.006|2.05|1.995|2.013|2.013|2.018|2.015|2.028|2.077|2.022|2.046|2.011|2.009|2.006|2.003|2.052|2.018|2.041|2.039|2.046|2.084|2.076|2.124|2.121|2.119|2.09|2.158|2.145|2.127|2.119|2.117|2.164|2.186|2.168|2.18|2.183|2.219|2.216|2.213|2.21|2.242|2.229|2.246|2.243|2.24|2.227|2.243|2.25|2.311|2.22|2.193|2.209|2.197
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.339|1.244|1.321|1.376|1.385|1.449|1.451|1.538|1.519|1.517|1.588|1.531|1.471|1.514|1.525|1.655|1.722|1.734|1.773|1.705|1.859|1.724|1.791|1.826|1.844|1.96|2.036|1.978|2.025|2.053|2.075|2.169|2.322|2.291|2.47|2.464|2.483|2.663|2.79|2.867|2.934|2.982|2.943|2.948|2.951|2.922|2.939|2.924|2.906|2.904|2.924|2.936|2.903|3.024|3.004|3.021|2.936|2.938|2.942|2.875|2.993|3.128|3.229|3.201|3.223|3.231|3.197|3.219|3.197|3.158|3.16|3.126|3.146|3.1|3.177|3.166|3.076|3.118|3.109|3.076|3.16|3.074|3.027|3.132|3.219|3.383|3.054|2.966|2.854|2.996|2.997|2.943|2.898|2.786|2.83|2.859|2.882|2.907|2.91|2.974|3.059|3.07|3.112|3.132|3.14|3.157|3.167|3.167|3.138|3.167|3.191|3.204|3.228|3.305|3.317|3.317|3.407|3.342|3.365|3.299|3.295|3.305|3.314|3.299|3.329|3.345|3.448|3.433|3.424|3.336|3.392|3.203|3.288|3.397|3.393|3.417|3.425|3.527|3.558|4.026|4.025|3.932|3.964|3.823|3.789|3.671|3.586|3.762|3.891|4.12|4.269|4.246|3.939|4.3|4.214|4.268|4.298|4.415|4.682|4.989|4.856|4.82|4.971|5.273|5.698|5.736|5.879|5.82|5.838|6.008|6.047|5.804|5.723|5.749|5.899|5.851|5.976|5.493|5.598|5.567|5.492|5.489|5.677|5.425|5.341|5.396|5.557|5.556|5.534|5.657|5.837|5.935||6.412|6.684|6.743|6.745|6.576|7.176|7.294|7.292|7.286|7.286||7.283|7.303|7.42|7.527|7.757|7.967|7.951|7.928|7.788|7.753|7.739|7.605|7.979|8.452|8.451|8.167|8.153|8.364|8.402|8.342|8.21|8.327|8.173|8.1|8.188|8.173|8.126|8.102|7.99|8.02|8.016|7.721|8.218|8.353|8.015|8.212|8.214|8.184|9.718|9.904|9.899|9.884|9.259|9.159|8.576|10.019|9.498|9.932
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.421|0.584|0.54|0.57|0.627|0.637|0.644|0.567|0.602|0.62|0.635|0.581|0.649|0.65|0.607|0.589|0.568||0.559|0.031|0.772|||0.865|0.866|0.532|0.341|0.343|0.344|0.23|0.24|0.358|0.066|0.073|-0.003|-0.017|0.084|-0.028|0.088|0.09|0.235|0.396|0.46|0.338|0.35|0.4|0.392|0.388|0.364|0.375|0.447|0.352|0.364|0.365|0.357|0.326|0.338|0.325|0.351|0.358|0.308|0.324|0.229|0.229|0.376|0.227|0.361|0.227|0.226|0.11|0.109|0.23|0.029|-0.063|-0.063|0.057|-0.062|0.113|0.37|0.335|0.311|0.254|0.281|0.197||-0.006|-0.227|0.056|-0.226|-0.226|-0.225|-0.225|-0.224|0.055|0.055|0|-0.027|-0.011|-0.022|-0.022|-0.027|-0.027|-0.22|-0.027|-0.054|-0.218|-0.027|-0.016|0.005|-0.026|-0.026|-0.026|-0.026|-0.026|0.005|0.026|-0.063|0.026|0.052|0.104|0.026|0.026|-0.052|-0.103|-0.026|-0.026|-0.077|0.026||-0.025|-0.025|-0.025|-0.025|-0.202|-0.201|-0.2|-0.125|-0.15|-0.15|-0.165|-0.124|-0.099|0.025|0.124|||0.149|0.089|0.113|0.113|0.049|0.073|0.073|0.049|0.073|0.024|0.048|0.024|-0.039|-0.058|-0.048|-0.048|-0.11|-0.186|-0.185|-0.071|-0.071|-0.184|-0.184|-0.184|-0.117|-0.183|-0.183|-0.182|-0.182|-0.182|-0.181|-0.135|-0.135|-0.134|-0.0465|-0.092|-0.133|-0.133||-0.133|-0.132|-0.182|-0.178|-0.178|-0.177|-0.023|-0.023|0.004|0.045|0.023|-0.011|-0.085|-0.085|-0.085|-0.085|-0.085|-0.067|-0.067|-0.085|-0.084|-0.044|0.022|-0.066|-0.11|-0.28|-0.28|-0.505|-0.573|-0.577|-0.491|-0.491|-0.481|-0.393|-0.37|-0.409|-0.4|-0.557|-0.547|-0.538|-0.64|-0.761|-0.751|-0.612|-0.693|-0.6|-0.616|-0.626|-0.661|-0.575|-0.496|-0.5|-0.522|-0.533|-0.492|-0.497|-0.513|-0.416|-0.401|-0.393|-0.552|-0.605|-0.565|-0.557|-0.578|-0.625|-0.695
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.925|8.085|8.05|8.04|8.04|8.05|8.06|8.04|8.05|8.04|8.05|7.99|7.96|8|7.94|7.93|7.655||7.785|7.775|7.81|7.825||7.87|7.875|7.87|7.975|7.945|7.97|8.01|7.975|8.025|7.985|8.005|8.05|7.985|8.005|8.025|8.14|8.14|8.08|8.015|8.085|8.085|8.075|8.145|8.145|8.195|8.195|8.295||8.365|8.305|8.265|8.215|8.185|8.255|8.21|8.25||8.24|8.16|8.155|8.11|8.165|8|8.055|8.005|8|7.96|8.01|8.01|8.06|8||8.035|8.045|8.095|8.055|8.115|8.005|7.975|7.68|7.69|7.77|7.77|7.69|7.88|7.66|7.705|7.775|7.795|7.865|7.995|7.965|8.015|8.045|8.065|7.985||8.035|8.125|8.225|8.195|8.185|8.195|8.255|8.295|8.285|8.315|8.405|8.49|8.51|8.48|8.53|8.47|8.475|8.495|8.59|8.525|8.495|8.41|8.425|8.38|8.28|8.345|8.44|8.42|8.47|8.5|8.69|8.71|8.67|8.65|8.68|8.76|8.78|8.83|8.94|9.02|8.945|9.11|9.14|9.045|9.06|9.1|9.195|9.19|9.235|9.33|9.34|9.36|9.34|9.39|9.395|9.32|9.35|9.24|9.375|9.535|9.535|9.57|9.49|9.61|9.75|9.71|9.68|10.01|9.89|9.83|9.655|9.725|9.58|9.5|9.855|9.79|10.15|10.365|10.47|10.56|8.98|8.93|9|9.11|9.15|9.27|9.34|9.41|9.455|9.5|9.43|9.44||9.5|9.55|9.54|9.54|9.44||9.54|9.475|9.425|9.53||9.56|9.485|9.455|9.47|9.57|9.61|9.48|9.515|9.57|9.56|9.56|9.51|9.54|9.455|9.495|9.585|9.55|9.535|9.585|9.59|9.575|9.56|9.63|9.59|9.63|9.8|9.77|9.74|9.72|9.8|9.88|9.88|||9.9|9.885|10.045|10.055|10.12|10.135|10.19|10.16|10.21|10.17|10.17|10.22|10.205|10.285
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.47|1.48|1.47|1.45|1.44|1.45|1.43|1.43|1.45|1.45|1.48|1.48|1.49|1.49|1.51|1.59|||1.59|1.59|1.59|1.6|1.59|1.6|1.61|1.61|1.61|1.61|1.61|1.62|1.63|1.62||1.62|1.51|1.51||1.52|1.52|1.52|1.51|1.52|1.49|1.47|1.5|1.48|1.47|1.47|1.48|1.48|1.46|1.46|1.47|1.47|1.46|1.46|1.46|1.43|1.45|1.45|1.46|1.46|1.46|1.47|1.46|1.46|1.46||1.45|1.44|1.44|1.43|1.43|1.44|1.44|1.45|1.48|1.51|1.51|1.51|1.51|1.51|1.51|1.49|1.49|1.47|1.46|1.47|1.47|1.47|1.46|1.47|1.45|1.46|1.47|1.47|1.47|1.48|1.47|1.48|1.48|1.49|1.49|1.52|1.52|1.55|1.53|1.54|1.54|1.54|1.55|1.56|1.57|1.55|1.55|1.56|1.56|1.52|1.52|1.5|1.48|1.51|1.52|1.53|1.53|1.55|1.55|1.57||1.57|1.58|1.58|1.57|1.57|1.57|1.57|1.58|1.58|1.58|1.58|1.59|1.59||1.59|1.59|1.59|1.6|1.6|1.6|1.61|1.61|1.59|1.59|1.57|1.58|1.59|1.6|1.58|1.58|1.58|1.59|1.59|1.56|1.56|1.56|1.56|1.56|1.6|1.6|1.61|1.61|1.63|1.61|1.61|1.62|1.62|1.63|1.62|1.64|1.64|1.64|1.66|1.65|1.65|1.65||1.65|1.65|1.66|1.67|1.66|1.66||1.65|1.67|1.67|1.68|1.68|1.68|1.68|1.67|1.66|1.65|||1.67|1.68|1.68|1.67||1.68|1.69|1.67|1.68|1.68|1.68|1.68|1.69|1.7|1.7|1.7|1.72|1.72|1.72|1.72|1.73|1.75|1.73|1.75|1.75|1.75|1.73|1.72|1.71|1.71|1.71|1.68|1.68|1.68|1.68|1.68|1.68|1.7|1.7|1.71|1.67|1.67||1.68|1.68|1.69|1.7
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.874|3.901|4.292|3.901|3.9|3.922|3.887|3.932|3.954|3.96|3.993|3.999|4.441|3.911|3.991|3.85|||3.986|3.967|4.229|||3.962|4.016|4.043|4.044|4.038|4.052|4.085|4.11|4.535|4.054|4.075|4.558|4.007|4.015|4.025|3.969||3.969|3.957|3.932|4.338|3.953|4.715|3.944|4.577|4.584|4.555|4.368|4.384|4.399|4.445|4.189|4.212|4.194|3.75|4.011|3.988|||4.08|3.95|3.953|3.939|3.976|3.943|3.845|3.976|3.941|3.829||3.84|3.888|3.843|3.796|3.845|3.882|3.905|3.884|3.787|3.862|3.782|3.823|3.5|3.789|3.807|3.686|3.663|3.553|3.55|3.821|3.879|3.855|3.829||3.757|3.84|3.855|3.87|3.861|3.912||3.859|3.838|3.836|3.812|3.812|3.815|3.782|3.811|3.798|3.798|3.717|3.675|3.697|3.639|3.641|3.67|3.623|3.849|3.509|3.627|3.661|3.338|3.618|3.653|3.646|3.659|3.648|3.36|3.343|3.68|3.659|3.336|3.325|3.763|3.779|3.45|3.737|3.721|3.737|3.715|3.37|3.36|3.36|3.398|3.872|3.355|3.377|3.337||3.364|3.285|3.72|3.711|3.741|3.28|3.621|3.73|3.764|3.607|3.607|3.641|3.659|3.633|3.813|3.7|3.688|3.62|3.35|3.654|3.665|3.689|3.325|3.323|3.363|3.4|3.365|3.479|3.44|4.404|4.448|4.551|3.375|4.464|4.481|4.457|4.498|4.496|4.54|||4.478|4.428|3.555|4.491|4.37|3.5|4.484|4.546|4.744|4.479||4.479|4.47|4.474|4.461|4.223|4.484|4.507|4.359|3.25|4.568|4.666|4.584|4.22|4.334|4.1|4.19|4.116|4.213|4.082|4.254|4.277|4.116|4.325|4.213|3.972|3.187|3.846|3.97|3.871|3.934|4.007|4.007|3.861|3.809|3.866|3.827|3.973|3.945|3.886|3.961|3.764|3.1|3.1|3.705|3.709|3.171|3.693
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.208|0.194|0.194|0.137|0.115|0.136|0.142|0.142|0.142|0.149|0.148|0.133|0.147|0.14|0.126|0.146|0.146|0.138|0.131|0.124|0.137|0.137|0.13|0.136|0.136|0.128|0.135|0.128|0.121|0.121|0.127|0.126|0.133|0.139|0.132|0.138|0.131|0.138|0.137|0.131|0.13|0.13|0.123|0.123|0.122|0.122|0.128|0.14|0.134|0.14|0.114|0.107|0.107|0.113|0.113|0.112|0.102|0.101|0.111|0.101|0.11|0.11|0.119|0.109|0.109|0.108|0.118|0.117|0.107|-0.368|0.106|0.106|0.125|0.105|||0.113|0.122|0.103|||0.121|0.12|0.111|0.101|0.119|0.109|0.109|0.118|||0.107|0.107|0.125|0.107|0.115|0.114|0.105|0.096|0.114|0.113|0.112|0.104|0.086|0.112|0.111|0.111|0.11|0.119|0.11|0.109|0.109|0.1|0.1|0.091|0.107|0.091|0.099|0.09|0.106|0.106|0.105|0.13|0.097|0.113|0.12||0.096|0.119|0.119|0.11|0.11|0.118|0.125|0.117|0.116|0.101|0.093|0.1|0.108|0.115|0.137|0.137|0.137|0.152|0.158|0.15|0.158|0.187|0.157|0.149|0.171|0.148|0.155|0.147|0.169|0.161|0.175|0.16|0.167|0.166|0.173|0.18|0.18|0.165|0.15|0.156|0.149|0.142|0.141|||0.168|0.182|0.16|0.173|0.201|0.193|0.172|0.179|0.178|0.205|0.246|0.238|0.252|0.25|0.256|0.263|0.269|0.248||||0.246|0.258|0.27|0.263|0.256|0.249|0.249|0.254|0.26|||0.239|0.218|||0.262|0.268|0.267|0.26|0.259|0.246|0.259|0.263|0.263|0.262|0.268|0.262|0.26|0.26|0.266|0.265|0.265|0.263|0.275|0.269||0.274|0.278|0.278|0.265|0.283|0.283|0.281|0.275|0.286|0.274|0.285|0.278|0.272|0.277|0.277|0.276|0.287|0.286|0.28|0.303|0.291|0.301|0.306
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.17|3.19|3.22|3.22|3.23|3.21|3.28|3.28|3.28|3.3|3.3|3.3|3.32|3.28|3.32|3.3|3.3||3.34|3.36|3.39|3.39||3.41|3.41|3.42|3.45|3.45|3.44|3.47|3.47|3.44|3.43|3.42|3.42|3.39|3.39|3.39|3.37|3.38|3.35|3.42|3.39|3.39|3.41|3.36|3.38||3.35|3.33|3.33|3.32|3.32|3.31|3.32|3.33|3.29|3.28|3.29|3.29|3.3|3.3|3.25|3.25|3.25|3.26|3.23|3.23|3.25|3.29|3.3|3.33|3.33|3.32|3.34|3.3|3.29||3.3|3.34|3.32|3.3|3.28|3.27|3.24|3.24|3.19|3.19|3.15|3.18|3.24|||3.17|3.17|3.17|3.19|2.82|2.81|2.75|2.85|2.83|2.79|2.71|2.78|2.85|2.84|2.83|2.77|2.81|2.72|2.8|2.71|2.82|2.79|2.75|2.76|2.76|2.72|2.77|2.78|2.78|2.73|2.7|2.69|2.78|2.78|2.81|2.83|2.85|2.87|2.88|2.88|2.88|2.89|2.88|2.73|2.87|2.76|2.76|2.76|2.67|2.79|2.65|2.8|2.8|2.92|2.89|2.77|2.8|2.8|2.97||2.93|2.79|2.96|2.96|2.97|2.94|2.8|2.8|2.95|2.97|2.98|2.96|2.8|2.8|2.78|2.78|2.9|2.81|3|2.88|3.03|3.02|3.01|3.01|2.96|2.81|3.03|3.03|3.04|2.95|2.95|3.08|2.97|2.9|2.9|3.02|3.02|2.96|3.03||2.92|2.9|2.98|2.98|2.9|3.04|2.97|2.84|2.97|2.84|2.95|2.95|2.92|2.95|3|3.04|3.26|3.18|3.16|3.13|3.01|3.21|3.11|3.2|3.22|3.21|3.19|3.23|3.15|3.22|3.18|3.25|3.23|3.24|3.26|3.27|3.29|3.27|3.36|3.28|3.34|3.3|3.3|3.23|3.27|3.27|3.38|3.36|3.37|3.37|3.36|3.36|3.35|3.3|3.3|3.3|3.29|3.43|3.37
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.369|3.444|3.473|3.515|3.461|3.602|3.602|3.666|3.559|3.478|3.598|3.691|3.754|3.756|3.734|3.849|3.853|3.933|3.933|3.827|3.696|3.873|3.444|3.478|3.568|3.681|3.812|3.896|3.945|3.941|3.962|4.088|4.126|4.155|4.169|4.197|4.194|4.171|4.144|4.146|4.148|4.171|4.171|4.198|4.217|4.217|4.217|4.187|4.187|4.187|4.197|4.19|4.19|4.132|4.132|4.099|4.099|4.069|4.069|4.106|4.123|4.12|4.12|4.13|4.13|4.13|4.13|4.081|4.081|4.062|4.057|4.041|4.041|4.034|4.034|4.029|4.016|4.077|4.117|4.164|4.164|4.166|4.178|4.02|4.022|4.026|4.026|4.026|4.026|4.031|4.029|4.044|4.027|4.037|4.005|4.005|4.005|4.08|4.073|4.035|4.016|4.12|4.137|4.139|4.2|4.208|4.219|4.276|4.224|4.181|4.141|4.098|4.075|3.978|3.951|3.905|3.899|3.911|3.909|3.887|3.881|3.866|3.824|3.843|3.843|3.843|3.843|3.836|3.914|3.891|3.86|3.815|3.831|3.742|3.687|3.656|3.756|3.8|3.868|3.817|3.8|3.828|3.946|4.124|4.149|4.165|4.165|4.165|4.191|4.184|4.206|4.206|4.206|4.198|4.19|4.19|4.213|4.222|4.22|4.215|4.224|4.239|4.289|4.298|4.345|4.347|4.413|4.439|4.455|4.482|4.34|4.267|4.231|4.268|4.315|4.381|4.546|4.551|4.579|4.525|4.57|4.593|4.608|4.692|4.692|4.687|4.648|4.816|4.816|4.816|4.771|4.771|4.771|4.772|4.772|4.709|4.701|4.67|4.67|4.64|4.586|4.599|4.555|4.547|4.546|4.547|4.609|4.601|4.606|4.611|4.611|4.688|4.688|4.689|4.627|4.627|4.627|4.627|4.627|4.611|4.546|4.546|4.515|4.491|4.463|4.598|4.624|4.522|4.509|4.461|4.413|4.413|4.413|4.398|4.398|4.378|4.316|4.291|4.289|4.293|4.3|4.316|4.347|4.362|4.319|4.259|4.243|4.241|4.249|4.231|4.278|4.278
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|13.675|13.673|13.655|13.674|13.551|13.535|13.638|13.586|13.619|13.693|13.671|13.675|13.84|14.09|14.094|14.077|14.165||14.288|14.361|14.431|||14.469|14.48|14.775|14.778|13.748|13.786|13.79|13.837|14.869|14.872|14.902|14.898|14.88|15.021|15.058|15.084|14.837|14.806|14.707|14.71|14.733|14.852|14.834|14.837|15.091|15.108|15.138|15.065|15.183|15.179|15.155|15.077|15.059|15.055|15.058|15.055|15.051|15.073|15.29|15.286|15.302|15.298|15.029|15.025|14.72|14.645|14.647|14.652|14.654|14.655|14.657|14.659|14.597|14.598|14.594|15.024|14.398|16.084|15.272||15.711|15.745|16.016|16.117|15.941|15.942|15.942|16.049|16.277|16.21|16.21|16.297|16.43|16.637|16.677|16.676|16.675|16.673||||16.671|16.722|16.755||16.938|16.971|16.896|16.836|16.901|16.868|16.867|16.865|16.995|17.06|16.896|16.882|16.861|16.861|16.79|16.834|16.795|16.807|16.73|16.807|16.743|16.489|16.539|16.793|16.824|16.792|16.792|16.49|16.697|16.603|16.491|16.491|16.492|16.542|16.542|16.493|16.493|16.464|16.464|16.557|16.557|16.558|16.51|||16.507|16.536|16.531|16.366|16.364|16.363|16.482|16.478|16.476|16.427|16.426|16.424|16.408|16.407|16.435|16.434|16.433|16.429|16.458||16.456|16.473|16.468|16.49|16.489|16.488|16.487|16.338|16.337|16.337|16.336|16.33|16.511|16.32|16.336||16.249|16.247|16.246||16.246|16.245|16.158|16.157|16.185|16.439|16.523||||||||||||||||||||||||||||||||||||20.118|20.098|20.038|19.887|20.14|19.991|20.062|19.763|19.974|19.835|20.007|20.038|20.029|19.863|19.697|19.819|20.104
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|12.95|13.1|13.08|13.16|13.13|13.13|13.12|13.02|12.97|13.02|13.03|12.99|12.97|12.94|12.97|12.91|12.98||13.01|12.92|13.1|13.04|13.19|13.07|13.09|13.07|13.03|13.07|13.1|13.16|13.17|12.95|12.89|12.92|12.99|12.94|12.99|12.99|13.14|13.35|13.56|13.5|13.53|13.78|13.74|13.86|13.89|13.72|13.41|13.42|13.42|13.37|13.37|13.29|13.24|13.35|13.07|12.99|13.01|12.68|12.53|12.45|12.41|12.56|12.62|12.23|12.12|12.13|11.95|11.95|11.98|11.94|11.89|11.87|11.83|11.9|11.93|12.14|11.68|11.64|11.64|11.59|11.57|11.61|11.59|11.63|11.53|11.56|11.56|11.49|11.38|11.37|11.35|11.3|11.35|11.31|11.31|11.29|11.32|11.34|11.34|11.31|||11.34||11.27|11.26|11.31|11.37|11.4|11.39|11.34|11.37|11.42|11.56|11.46|11.43|11.43|11.38|11.43|11.36|11.3|11.3|11.27|11.24|11.25|11.23|11.26|11.27|11.23|11.27|11.2|11.09|11.08|11.04|11.04|11.14|11.07|11.17|11.2|11.27|11.14|11.14|11.11|11.02|10.9|10.93|10.87|10.93|10.87|||10.83|10.8|10.83|10.83|10.8|10.82|10.84|10.76|10.86|10.72|10.8|10.86|10.8|10.71|10.71|10.6|10.77|10.76|10.83|10.94|10.81|10.84|10.9|10.98|11.28||11.45|11.24|11.23|11.23|11.34|11.23|11.34|11.17|11.28|11.09|11.07|11.02|11.13||11.13|11.1|11.21|10.97|10.97|11.11|11|11.08|11.12|11.12|11.14|11.05|11.01|11|11.09|11.17|11.17|11.17|11.12|11.12|11.11|11.08|11.25|11.11|11.24|11.19|11.22|11.25|11.29|11.36|11.35|11.31|11.31|11.3|11.3|11.21|11.19|11.21|11.1|11.16|11.08|10.91|10.91|10.8|10.78|11.02|10.76|10.82|10.92|11.01|11.13|11.1|11.14|11.01|11.1|11.12|11.06|11.07|11.06
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.7|16.7|17.01|17.01|17.01|16.76|16.76|16.9|16.9|17.54|17.54|17.79|17.79|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.46|17.46|17.46|17.46|17.46|17.13|17.13|17.13|17.13|17.13|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.68|16.68|16.68|16.68|16.68|16.51|16.51|16.58|16.58|16.58|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|17.01|17.01|17.01|17.01|16.82||16.66|16.66|16.66|16.48|16.51|16.64|16.64|16.51|16.51|16.83|16.83|17.02|17.02|16.83|17.43|17.43|17.66|17.66|17.66|17.52|17.52|17.86|17.86||||17.86|17.86|17.86|17.71|17.71|17.79|17.79|17.79|18.72|18.2|18.33|18.33|17.88|17.78|17.78|18.3|18.3|18.3|18.96|18.96|19.82|19.82|19.82|20.69|20.69|20.69|20.69|20.69|21.02|21.02|21.02|21.02|21.02|21.33|21.33|21.33|21.33|20.13|20.13|20.13|20.13|20.13|20.13|19.75||19.75|||19.59|19.59|19.59|19.59|19.59|19.57|19.57|19.57|19.57|19.57|19.34|19.34|19.34|19.34|19.34|19.39|19.39|19.39|19.09|19.09|19.04|19.04|19.04|19.04|19.04|18.16|18.16|18.16|18.16|18.16|18.02|18.02|18.02|18.02|18.02|17.9|17.9|17.9|17.9||17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.91|17.91|17.91|17.91|17.91|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.8|17.8|17.8|17.8|17.8|18.11|18.11|18.11|18.11|18.11|17.84|17.84|17.84|17.84|17.84|17.55|17.55|17.55|17.55|17.55|17.14|17.14|17.14|17.14|17.14|17.94|17.94|17.94|17.94
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.86|2.746|2.726|2.74|2.67|2.63|2.63|2.59|2.6|2.63|2.59|2.54|2.54|2.52|2.52|2.57|||2.803|2.632|2.67|||2.817|2.817|2.86|2.85|2.87|2.87|2.88|2.88|2.9|2.85|2.74|2.69|2.75|2.83|2.87||2.977|2.857|2.857|2.86|2.88|2.86|2.87|2.87|2.9|2.87|2.75|2.74|2.54|2.45|2.3|2.19|2.19|2.04|2.04|2.03|2.03|2.05|2.04|2.07|2.12|2.16|2.18|2.19|2.15|2.17|2.12|2.03|2.04|2.14|2.29|2.22|2.06|1.96|1.94|1.94|1.83|1.75|1.76|1.75|1.7|1.7|1.69|1.59|1.5|1.5|1.45|1.41|1.41|1.4|1.4|1.34|1.4|1.39|1.4|1.41|1.4|1.37|1.38|1.37|1.37|1.35|1.4|1.38|1.39|1.4|1.41|1.43|1.36|1.42|1.44|1.4|1.41||1.235|1.37|1.3|1.27|1.3|1.26|1.231|1.19|1.12|1.13|1.12|1.13|1.12|1.13|1.2|1.13|1.2|1.14|1.14|1.15|1.14|1.14|1.15|1.25|1.25|1.25|1.25|1.24|1.26|1.26|1.2|1.2|1.15|1.16|1.16|1.18|1.14|1.14|1.22|1.23|1.22|1.23|1.22|1.23|1.22|1.23|1.23|1.22|1.22|1.22||||1.22|1.36|1.36|1.36|1.3|1.36|1.3|1.35|1.36|1.35|1.41|1.41|1.4|1.48|1.48|1.37|1.39|1.48|1.47|1.44|1.47|1.48||1.4|1.48|1.39|1.4|1.47|1.48|1.4|1.48|1.48||1.4|1.4|1.45|1.39|1.39|1.39|1.44|1.44|1.45|1.46|1.48|1.249|1.45|1.46|1.47|1.47|1.47|1.5|1.49|1.5|1.53|1.52|1.55|1.54|1.55|1.54|1.54|1.54|1.4|1.4|1.4|1.4|1.41|1.41|1.55|1.42|1.42|1.41|0.531|0.53|0.54|0.539|0.539|0.5|0.471|0.601|0.529|0.6|0.609
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.274|4.284|4.289|4.29|4.278|4.326|4.335|4.345|4.355|4.365|4.416|4.425|4.417|4.294|4.304|4.315|4.342|4.308|4.308|4.318|4.291||4.296|4.296|4.306|4.352|4.361|4.353|4.363|4.372|4.394|4.321|4.33|4.302|4.192|4.175|4.184|4.193|4.202|4.212|4.239|4.248|4.257|4.266|4.274|4.301|4.294|4.299|4.248|4.257|4.284|4.269|4.285|4.294|4.302|4.343|4.352|4.36|4.368|4.354|4.379|4.41|4.418|4.426|4.502|4.525|4.507|4.515|4.519|4.527|4.543|4.55|4.555|4.562|4.57|4.596|4.604|4.611|4.619|4.633|4.659|4.843|4.778|4.785|4.792|4.813|4.82|4.826|4.833|4.939|4.745|4.755|4.759|4.741|4.602|4.63|4.631|4.641|4.631|4.659|4.68|4.618|4.642|4.632|4.639|4.657|4.748|4.64|4.677|4.691|4.711|4.715|4.725|4.731|4.738|4.778|4.728|4.571|4.578|4.585|4.605|4.609|4.615|4.615|4.625|4.649|4.658|4.665|4.668|4.675|4.694|4.701|4.707|4.714|4.717|4.727|4.686|4.692|4.699|4.705|4.631|4.637|4.607|4.62|4.626|4.645|4.633|4.642|4.634|4.579|4.683|4.695|4.671|4.677|4.683|4.696|4.702|4.684|4.601|4.607|4.626|4.688|4.635|4.641|4.648|4.669|4.675|4.681|4.681|4.687|4.708|4.688|4.714|4.726|4.732|4.732|4.752|4.752|4.766|4.772|4.792|4.881|4.886|4.849|4.846|4.866|4.866|4.871|4.863|4.868|4.885|4.891|4.896|4.896|4.901|4.826|4.832|4.837|4.843|4.843|4.848|4.865|4.876|4.876|4.876|4.876|4.881|4.872|4.878|4.875|4.899|4.918|4.923|4.982|4.987|4.883|4.888|4.893|4.896|4.901|4.946|4.89|4.864|4.895|4.9|4.89|4.947|4.874|4.827|4.869|4.884|4.864|4.869|4.874|4.866|4.884|4.915|4.946|4.963|4.956|4.945|4.943|4.948|4.952|4.956|4.974|4.979|4.968|4.937|4.942|4.954|5.083
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.805|4.863|4.868|4.87|4.861|4.851|4.852|4.845|4.806|4.774|4.789|4.79||4.761|4.775|4.75|4.789||4.78|4.78|4.789|4.82||4.815|4.851|4.78|4.792|4.788|4.81|4.875|4.91|4.97|4.88|4.87|4.87|4.821|4.797|4.783|4.797|4.79|4.816|4.809|4.863|4.918|4.884|4.92|4.959|5.015|5.025|5.07|5.099|5.106||5.103|5.09|5.081|5.069||5.1|5.12|5.175|5.145|5.132|5.14|5.265|5.291|5.29|5.262|5.248|5.226|5.225|5.225|5.215|5.215|5.196|5.215|5.18|5.19|5.248|5.3|5.296|5.33|5.348|5.303|5.327|5.304|5.301|5.307|5.278|5.3|5.259|5.239|5.252|5.256|5.275|5.29|5.255|5.254|5.251|5.306|5.34|5.399|5.402|5.419|5.46|5.497|5.512|5.529|5.509|5.535|5.57|5.58||5.58|5.574|5.585|5.585|5.594|5.565|5.57|5.541|5.547||5.593|5.602|5.58|5.557|5.534|5.56|5.576|5.601|5.562|5.53|5.505|5.54|5.54|5.553|5.52|5.464|5.508|5.56|5.549|5.518|5.575|5.54|5.362|5.272||5.26|5.278|5.292|5.27||5.349|5.36|5.38|5.335||5.3|5.258|5.258|5.295|5.32|5.353|5.38|5.32|5.31|5.34|5.4|5.47|5.49|5.514||5.514|5.53|5.529|5.495|5.529|5.55|5.59|5.61|5.663|5.681|5.69|5.687|5.676|5.67|5.634|5.61|5.633|5.6|5.57||5.654|5.632|5.714|5.685|5.671|5.659|5.68|5.76|5.85|5.859|5.859||5.859|5.859|5.871|5.88|5.865|5.84||5.887|5.887|5.919|5.9|5.98|6|5.962|5.96|6|6.03||6.21|6.21|6.235|6.29|6.27|6.305|6.265|6.355|6.27|6.285|6.27|6.285|6.291|6.273|6.253|6.445|6.445|6.445|6.48|6.545|6.595|6.515|6.605|6.45|6.473|6.455|6.433|6.398|6.394
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|148.4688|149.2188|148.6875|149|149.4375|150.3125|150.8125|150.44|150.5|150.4375|150.0625|150.2188|151.7188|151.8125|152.3125|152.3125|151.75|152.88|153|152.7188|152.9375|151.625|150.78|151|151.1875|150.5625|152.5313|154.2813|155.375|155.2188|154.8125|153.7813|154.1563|154|153.9688|155.1563|154.8125|154.125|154.375|152.8438|153.3125|154.2813|154.3438|154.25|154.64|154.5|154.0938|153.6563|153.7813|153.5625|154|152.875|152.4063|152.3125|153.875|154.3438|154.6875|154.2188|153.6563|153.4688|152.75|152.4688|152.375|151.1875|150.7188|150.9063|151.6875|152.3438|152.1875|153.5313|153.0313|154.0625|153.7188|154|153.0938|152.5625|152.5|152.0938|151.9063|152.25|152.5625|152.625|152.6875|152.8125|152.7813|152.9375|154.7813|154.9063|154.0938|153.875|155.3438|155.4063|155.625|156.3125|156.25|156.0938|156.5313|157.2813|158.5625|158.6563|157.625|158.2813|155.36|156.4688|157.375|156.9063|156.9375|156.75|156.5313|156.0938|156.5|155.5938|156.1563|155.8438|155.6875|155.0625|154.4063|155.1563|155.4688|155.3438|154.7188|153.7188|154.3125|154.0938|155|154.2188|154.0313|152.9688|153.1875|152.5938|153.1563|152.625|154.25|154.7813|154.0625|153.9375|153.8438|152.875|152.625|152.1875|152.7813|152.0625|152|151.6563|152.2813|153.3438|153.24|153.0625|153.6875|154.25|155|155.6875|156.9063|156.625|156.4688|157.5938|157.625|156.6563|156.875|156.7188|156.9063|155.3125|155.2813|155.5313|155.5625|155.8438|156.2813|155.6563|156.1563|154.8438|155.125|154.5938|152.83|153.9063|153.8438|153.5313|153.2813|153.7813|153.8438|153.8125|153.7813|151.5938|151.2813|151.4375|150.625|150.5313|150.75|151.3125|151.8125|151.7188|152.8125|152.75|152|152.9688|152.7188|152.6563|152.4063|153.4375|154.1563|154.1563|154.75|155.1563|153.4688||154|153|152.9688|151.7813|151.5|151.7188|151.5|151.6563|151.75|150.8438|150.5313|151.2188|150.7813|151.4688|151.0938|150.5313|151.9688|151.2813|150.3438|149.75|149.25|149.625|148.125|147.625|148.0625|148.0625|149.1563|150.0938|150.3125|150.5|150.3438|150.6875|152.9375|152.625|153.2188|151.8125|151.375|151.3125|151.11|151.25|150.8125|149.9375|150.625|151.375|151.9063|152.1875|153.2813|152.1875
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.73|106.77|106.73|106.74|106.77|106.76|106.82|106.83|106.84|106.9|106.91|106.91|106.91|106.91|106.91|106.97|106.98|107.04|107.28|107.24|107.25|107.21|107|107.2|107.23|107.26|107.27|107.31|107.3|107.34|107.4|107.3|107.31|107.36|107.34|107.34|107.3|107.34|107.39|107.38|107.43|107.45|107.48|107.45|107.53|107.49|107.39|107.43|107.48|107.49|107.54|107.52|107.54|107.59|107.64|107.61|107.63|107.64|107.63|107.66|107.63|107.68|107.72|107.68|107.64|107.66|107.7|107.71|107.67|107.71|107.68|107.7|107.7|107.79|107.77|107.76|107.79|107.77|107.77|107.8|107.83|107.84|107.83|108.07|108.12|108.08|108.1|108.14|108.09|108.08|108.09|108.15|108.16|108.19|108.23|108.26|108.29|108.32|108.41|108.38|108.33|108.34|108.3|108.23|108.27|108.27|108.28|108.24|108.22|108.22|108.27|108.23|108.27|108.23|108.24|108.22|108.17|108.23|108.29|108.2|108.2|108.15|108.17|108.16|108.2|108.15|108.19|108.17|108.18|108.16|108.17|108.08|108.13|108.16|108.13|108.13|108.14|108.12|108.11|108.1|108.12|108.06|108.02|107.98|107.99|107.98|108.15|107.98|108.34|108.3|108.27|108.25|108.31|108.3|108.27|108.25|108.27|108.24|108.3|108.26|108.3|108.26|108.25|108.28|108.29|108.3|108.33|108.3|108.34|108.31|108.35|108.34|108.44|108.31|108.33|108.33|108.28|108.34|108.34|108.35|108.39|108.27|108.27|108.29|108.17|108.15|108.15|108.2|108.21|108.22|108.26|108.32|108.27|108.3|108.33|108.3|108.27|108.34|108.44|108.41|108.45|108.45|108.38||108.37|108.3|108.3|108.21|108.19|108.27|108.26|108.26|108.27|108.47|108.43|108.45|108.41|108.46|108.49|108.47|108.45|108.41|108.37|108.33|108.32|108.35|108.23|108.24|108.25|108.23|108.24|108.29|108.32|108.32|108.29|108.37|108.49|108.52|108.63|108.52|108.46|108.44|108.52|108.44|108.38|108.3|108.34|108.41|108.43|108.46|108.52|108.48
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|115.125|115.2266|115.0391|115.1484|115.2656|115.3125|115.5|115.52|115.5313|115.6797|115.625|115.6406|115.7891|115.7969|115.8672|115.9844|115.9766|116.15|116.3672|116.3047|116.375|116.2109|115.89|116.1406|116.1797|116.2109|116.2891|116.5234|116.5469|116.6641|116.7734|116.4766|116.5313|116.5938|116.5781|116.6719|116.5|116.5313|116.6797|116.5781|116.8203|116.9141|116.9922|116.8984|116.95|116.9844|116.6797|116.7656|116.9375|116.9297|117.0469|116.9375|116.8906|117|117.2109|117.1953|117.2813|117.2734|117.1953|117.2266|117.125|117.1875|117.2578|117.0313|116.8984|116.9609|117.0938|117.1797|117.0938|117.2734|117.2109|117.3438|117.3438|117.5781|117.4141|117.3516|117.4063|117.3281|117.2891|117.3906|117.5078|117.5078|117.4531|117.9766|118.0625|117.9609|118.1953|118.2422|118.0703|117.9922|118.0313|118.25|118.2969|118.3984|118.4766|118.5313|118.6563|118.8281|119.0938|119.1016|118.8828|119.0781|118.43|118.6563|118.7813|118.7031|118.7813|118.6563|118.5703|118.4922|118.625|118.4453|118.6094|118.5391|118.5391|118.4531|118.2656|118.5|118.6484|118.4219|118.3516|118.1797|118.2656|118.1953|118.3438|118.2031|118.2969|118.1484|118.1563|118.1016|118.1953|117.8672|118.1563|118.2578|118.1406|118.1328|118.1484|118.0156|117.9766|117.8281|117.875|117.6797|117.625|117.4922|117.5547|117.625|117.65|117.6016|118.5156|118.5313|118.6875|118.625|118.8516|118.8203|118.7891|118.7656|118.7969|118.6563|118.8594|118.75|118.9141|118.6797|118.6797|118.7422|118.7891|118.8516|119|118.8516|118.9531|118.7422|118.8125|118.7656|118.14|118.625|118.625|118.5938|118.4531|118.625|118.6484|118.6953|118.8125|118.3203|118.2813|118.2969|117.9219|117.8594|117.8672|118.0313|118.1094|118.0859|118.2656|118.4375|118.2656|118.4063|118.3906|118.3203|118.2422|118.4688|118.6719|118.6016|118.8125|118.8984|118.5625||118.625|118.2734|118.2578|117.8984|117.8125|118.0547|118.0234|117.9766|117.9766|118.0781|117.9531|118.0469|117.875|118.1094|118.0234|117.9766|118.0078|117.8438|117.6953|117.5547|117.4922|117.5625|117.0625|117.0313|117.1172|117.0234|117.1719|117.3203|117.4375|117.4219|117.3359|117.5234|118.0703|118.1563|118.4922|118.1406|117.9375|117.9063|117.87|117.9219|117.75|117.4531|117.6328|117.8828|117.9922|118.0781|118.3438|118.1953
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|122.2031|122.4219|122.0938|122.2813|122.4531|122.6563|122.9844|122.94|122.9375|123.125|123|123.0469|123.4844|123.5156|123.6719|123.7813|123.6875|124|124.0469|123.8438|123.9844|123.625|123.45|123.4688|123.5156|123.4531|123.875|124.4531|124.6406|124.7813|124.8281|124.3594|124.5|124.5156|124.5156|124.8281|124.5938|124.5|124.6719|124.3125|124.7188|124.9688|125.125|124.9688|125.09|125.1094|124.6875|124.6875|124.9063|124.8594|125.0469|124.7344|124.625|124.7031|125.1875|125.25|125.4219|125.3594|125.1563|125.1406|124.9063|124.9375|125.0156|124.5938|124.375|124.4531|124.7344|124.9219|124.8281|125.2656|125.1406|125.4375|125.4219|125.7031|125.3906|125.2344|125.2656|125.0938|125.0313|125.1563|125.3281|125.3281|125.25|125.3125|125.5469|125.4375|126|126.0625|125.7344|125.625|126.3438|126.2813|126.375|126.5938|126.6875|126.7188|126.9063|127.25|127.75|127.7656|127.3438|127.6719|126.78|126.9531|127.25|127.0781|127.1875|127|126.875|126.6875|126.9219|126.5625|126.8438|126.75|126.7188|126.5156|126.1563|126.5469|126.8125|126.5625|126.3438|126.0156|126.1719|126.0781|126.3594|126.1094|126.2344|125.8906|125.9531|125.8281|126.0156|125.5781|126.1563|126.3125|126.0625|126.0469|126.1094|125.75|125.6719|125.4063|125.5156|125.1719|125.0781|124.8438|124.9844|125.2188|125.22|125.1094|125.5313|125.8125|126.2031|126.2813|126.7813|126.7344|126.6719|126.8438|126.9219|126.6563|126.9219|126.8438|127.1094|126.6094|126.5625|126.6563|126.7031|126.7813|127.0156|126.7344|126.8906|126.4531|126.5625|126.4375|125.93|126.1875|126.1719|126.0625|125.8594|126.125|126.1875|126.2813|126.4219|125.5469|125.4531|125.4688|124.9219|124.8125|124.8281|125.0625|125.2188|125.1719|125.5469|125.7031|125.4688|125.7188|125.6406|125.5625|125.4063|125.7969|126.0625|125.9531|126.2813|126.5156|125.9063||126.0781|125.4688|125.4844|124.9063|124.8125|125.125|125.0469|125.0313|125.0313|124.5625|124.3438|124.5781|124.3594|124.6719|124.5313|124.4063|125.0781|124.9063|124.6719|124.3906|124.2344|124.3906|123.5625|123.4688|123.6563|123.4688|123.7656|124.0469|124.1875|124.1719|124.0781|124.2813|125.1094|125.1406|125.6094|125.0469|124.7656|124.7031|124.62|124.7031|124.4531|123.9688|124.2344|124.5938|124.7813|124.9219|125.3594|125.1094
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|122.86|123.43|123.44|123.6|123.62|123.99|123.93|123.75|123.6|123.85|124.12|124.28|124.8|124.65|124.65|124.88|124.22||125.16|125.07|125.75|||125.51|125.28|125.28|125.88|126.5|126.39|126.21|125.79|125.67|125.9|125.07|125.37|125.58|125.22|125.01|125.55|124.51|124.3|125.3|125.21|125.32|125.31|125|125.07|124.96|124.72|124.72|124.87|124.6|124.43|124.31|125.13|125.66|125.38|125.19|125.12|125.12|124.18|124.33|124.39|124.09|123.6|123.51|124.14|124.61|124.38|124.95|124.5|124.8|124.2|123.9|123.78|123.79|123.91|124|123.89|123.67|123.82|123.91|124.2|123.88|123.63|124.68|125.12|125.09|124.78|124.68|125.11|125.18|125.46|125.17|126.29|127.1|127.12|128.25|128.72|129.13|128.6|128.51|128.07|127.98|128.31|128.31|128.71||128.08|128.02|128.08|127.72|127.93|127.8|127.58|127.46|127.66|127.75|127.91|127.72|127.46|126.89|127.04|126.73|126.85|125.95|126.28|126.02|126.15|126.35|126|125.77|126.53|126.63|126.21|126.45|126.14|125.46|125.04|125.27|125.58|125.39|125.46|125.11|124.91|125.57|125.64|125.41|125.57|125.71|127.77|128.52|129.18|129.06|129.23|129.15|129.36|129.09|129.18|129.05|130.1|129.01|129.62|129.22|128.97|129.54|129.51|128.76|128.82|128.64|128.99|129.35||129.19|128.81|128.5|128.53|128.38|128.29|128.55|128.46|127.96|127.81|128.18|127.34|127.31|126.96|127.58|127.84|127.93|128.31|128.14||128.27|128.46|128.18|128.21|128.38|128.74|128.38|128.39|128.74|||128.65|128.51|128.49|128.05|128.25|127.98|128.02|128.37|128.27|127.58|127.64|127.7|127.95|128.08|127.76|127.51|128.05|127.15|127.39|127.37|127.22|127.55|127.37|127.15|127.25|127.57|127.38|127.93|127.64|127.82|127.63|127.7|128.34|128.2|128.12|127.22|126.57|126.08|126.3|126.41|125.87|125.27|125.15|125.37|125.6|125.98|126.08|125.32
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.46|99.47|99.47|99.47|99.47|99.48|99.48|99.47|99.47|99.47|99.47|99.47|99.47|99.48|99.48|99.48|99.47||99.46|99.46|99.47|||99.47|99.46|99.48|99.48|99.48|99.49|99.48|99.48|99.47|99.48|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.46|99.47|99.48|99.48|99.47|99.48|99.49|99.49|99.5|99.5|99.49|99.49|99.49|99.51|99.52|99.52|99.52|99.62|99.62|99.62|99.61|99.61|99.61|99.61|99.62|99.63|99.62|99.62|99.63|99.63|99.62|99.61|99.61|99.62|99.62|99.61|99.6|99.67|99.67|99.66|99.66|99.67|99.67|99.67|99.7|99.7|99.71|99.71|99.72|99.72|99.71|99.71|99.71|99.71||99.71|99.7|99.71|99.7|99.7|99.71|99.7|99.72|99.72|99.72|99.72|99.72|99.72|99.72|99.71|99.71|99.71|99.7|99.7|99.71|99.71|99.71|99.7|99.69|99.69|99.69|99.7|99.71|99.74|99.72|99.71|99.7|99.71|99.72|99.71|99.71|99.7|99.7|99.7|99.68|99.69|99.69|99.7|99.68|99.64|99.62|99.63|99.71|99.71|99.69|99.69|99.7|99.7|99.7|99.71|99.7|99.7|99.7|99.7|99.7|99.7|99.7|99.7|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.68|99.67|99.67|99.67|99.67|99.67|99.67|99.67||99.67|99.67|99.65|99.64|99.63|99.62|99.61|99.66|99.6|||99.6|99.6|99.6|99.6|99.6|99.6|99.6|99.61|99.61|99.61|99.61|99.61|99.62|99.62|99.62|99.63|99.63|99.63|99.63|99.63|99.63|99.66|99.66|99.66|99.66|99.65|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.63|99.63|99.63|99.63|99.63|99.63
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|160.4|160.8|160.74|160.66|160.58|160.82|160.77|160.34|160.38|160.31|161.07|161.3|161.8|161.59|161.59|161.58|161.28||161.68|161.79|162.29|||161.77|161.71|161.74|162.38|163.4|163.47|163.23|163.27|163.27|163.64|163.48|163.67|163.78|163.48|163.28|163.8|162.72|162.48|163.17|163.11|162.86|163.06|162.98|163.08|162.96|162.86|162.7|162.64|162.39|162.08|162.19|162.58|163.4|163.28|163.14|162.74|162.69|162.63|162.75|162.71|162.38|161.61|161.04|161.11|161.68|161.44|162.28|162.18|162.62|162.46|162.02|161.45|161.26|161.48|161.44|161.16|161.22|161.32|161.12|161.22|161.01|160.8|161.02|161.71|161.93|161.12|161.14|161.32|161.09|160.94|161.19|161.56|161.72|161.87|162.77|162.96|165.37|165.48|165.52|165.04|164.86|165.08|165.14|165.43|164.96|164.77|164.75|164.85|164.44|164.44|164.36|163.95|163.75|163.85|164.2|164.54|164.11|163.9|163.13|163.3|163.13|163.3|162.86|162.8|161.95|161.98|162.23|161.78|161.6|162.54|162.48|161.93|161.92|161.61|161.28|161.14|161.15|161.42|160.69|160.94|160.49|160.5|161.93|161.85|161.65|161.87|162.17|163.45|163.75|165.14|165.07|165.09|164.97|164.92|164.65|164.73|164.59|165.46|164.93|165.1|164.87|162.56|162.87|162.92|162.49|162.69|162.28|162.32|162.33|162.28|161.79|161.31|160.8|160.87|160.99|161.3|161.53|161.06|160.48|160.51|160.88|160.42|160.6|160.29|160.46|160.46|160.9|161.69|161.69||161.78|162.01|161.27|160.98|161.35|162.74|162.74|163.25|163.68|||163.54|163.25|163.21|162.99|162.85|162.39|162.4|162.53|162.09|161.42|161.44|161.15|160.6|160.26|160.22|160.03|160.2|159.56|159.78|159.82|159.72|160.09|159.56|159.19|159.01|159.99|164|164.39|164.09|163.98|164.61|164.93|166.05|166.08|166.21|165.64|164.99|164.41|164.58|164.43|163.84|163.3|163.42|163.76|163.91|164.23|164.22|163.38
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.18|131.29|131.33|131.28|131.18|131.22|131.19|131.09|131.05|131.12|131.56|131.61|131.73|131.66|131.62|131.67|131.56||131.61|131.61|131.69|||131.59|131.63|131.73|132.01|132.31|132.37|132.39|132.49|132.45|132.54|132.59|132.04|132.01|131.85|131.72|131.84|131.51|131.47|131.76|131.74|131.65|131.66|131.65|131.79|131.78|131.78|131.75|131.75|131.69|131.64|131.67|131.8|131.99|131.97|131.92|131.79|131.8|131.76|131.78|131.81|131.78|131.46|131.19|131.22|131.42|131.32|131.56|131.51|131.68|131.69|131.53|131.33|131.21|131.28|131.27|131.18|131.19|131.29|131.27|131.28|131.18|131.15|131.2|131.38|131.42|131.07|131.11|131.24|131.17|131.13|131.18|131.38|131.45|131.47|131.79|131.83|133.23|133.31|133.36|133.2|133.09|133.14|133.16|133.28|133.15|132.99|133.01|133|132.86|132.83|132.77|132.66|132.62|132.63|132.78|132.85|132.66|132.61|132.35|132.44|132.36|132.39|132.34|132.34|132.06|132.11|132.1|131.92|131.85|132.1|132.04|131.84|131.78|131.68|131.58|131.49|131.56|131.66|131.43|131.58|131.47|131.34|131.83|131.83|131.71|131.7|131.75|132.18|132.15|132.73|132.75|132.76|132.74|132.82|132.81|132.87|132.73|133.19|133.07|133.16|133.15|132.16|132.29|132.34|132.2|132.28|132.15|132.19|132.16|132.2|131.92|131.77|131.6|131.58|131.61|131.67|131.79|131.66|131.41|131.45|131.51|131.37|131.38|131.35|131.35|131.34|131.52|131.76|131.77||131.86|131.92|131.57|131.42|131.55|132.21|132.23|132.34|132.68|||132.69|132.59|132.64|132.55|132.44|132.21|132.28|132.23|132.14|131.8|131.78|131.7|131.34|131.17|131.26|131.24|131.33|131.1|131.37|131.34|131.38|131.56|131.38|131.22|131.19|131.71|133.85|134.04|133.87|133.84|134.12|134.22|134.73|134.77|134.84|134.65|134.45|134.13|134.12|133.96|133.73|133.69|133.73|133.77|133.8|133.83|133.89|133.61
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.915|111.93|111.94|111.935|111.895|111.88|111.87|111.87|111.85|111.86|111.965|111.965|111.975|111.955|111.95|111.975|111.955||111.975|111.955|111.96|||111.95|111.965|112.005|112.045|112.085|112.115|112.135|112.165|112.155|112.165|112.195|112.325|112.325|112.3|112.25|112.245|112.19|112.185|112.22|112.22|112.205|112.2|112.205|112.255|112.255|112.27|112.26|112.27|112.26|112.26|112.265|112.275|112.295|112.3|112.3|112.27|112.275|112.27|112.265|112.28|112.295|112.23|112.165|112.17|112.205|112.195|112.225|112.205|112.23|112.24|112.2|112.16|112.14|112.155|112.16|112.15|112.14|112.165|112.165|112.165|112.13|112.14|112.14|112.165|112.175|112.095|112.105|112.12|112.115|112.125|112.135|112.18|112.18|112.195|112.255|112.255|112.29|112.325|112.325|112.295|112.27|112.265|112.265|112.26|112.255|112.22|112.23|112.23|112.205|112.19|112.17|112.15|112.165|112.16|112.185|112.185|112.135|112.115|112.07|112.1|112.095|112.1|112.11|112.115|112.07|112.075|112.06|112.035|112.005|112.02|111.985|111.975|111.98|111.965|111.94|111.915|111.925|111.94|111.88|111.91|111.905|111.855|111.91|111.91|111.86|111.85|111.85|111.9|111.875|111.975|111.995|112.005|112.03|112.05|112.06|112.075|112.06|112.16|112.17|112.2|112.2|112.26|112.265|112.305|112.25|112.275|112.245|112.27|112.25|112.275|112.2|112.18|112.145|112.135|112.14|112.155|112.18|112.15|112.105|112.125|112.125|112.1|112.1|112.11|112.095|112.14|112.18|112.21|112.21||112.24|112.265|112.165|112.145|112.15|112.375|112.38|112.385|112.51|||112.515|112.475|112.495|112.465|112.405|112.34|112.38|112.36|112.375|112.245|112.225|112.21|112.12|112.08|112.14|112.15|112.195|112.14|112.235|112.22|112.275|112.34|112.3|112.275|112.28|112.375|112.625|112.615|112.495|112.47|112.51|112.505|112.64|112.68|112.74|112.645|112.61|112.545|112.525|112.455|112.38|112.405|112.415|112.405|112.4|112.38|112.41|112.375
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|161.94|162.82|162.58|162.22|162.44|163.4|163.04|161.84|162.24|161.6|162.02|162.38|164.06|163.72|164.1|163.6|162.66||163.86|164.5|165.76|||164.68|164.58|164.26|165.62|168.2|168.48|167.44|166.96|167.16|168.06|167.46|168.76|169.72|168.74|168.32|169.64|167.14|166.42|167.64|167.64|167.14|167.62|167.3|166.98|166.1|165.58|165.1|164.98|164.38|163.66|163.82|164.84|166.94|166.48|166.42|165.8|165.66|165.64|166.12|165.4|164.24|163.44|162.6|162.8|163.98|163.38|165.44|165.36|166.08|165.64|164.6|163.64|163.46|163.96|163.86|163.26|163.32|163.62|163.22|163.72|163.26|162.42|162.94|164.5|164.98|163.64|163.54|163.74|163.24|162.96|163.62|163.98|164.3|164.48|166.76|167.26|168.3|168.72|168.5|167.18|167.04|168.34|168.44|169.1|167.52|167.66|167.9|168.02|167.08|167.32|167.36|166.16|165.94|166.32|167.1|167.98|167.02|166.42|164.68|165.2|164.86|165.32|164.18|164.24|162.12|161.54|162.18|161.64|161.26|163.2|162.94|162.22|162.74|162|161.42|161.04|160.9|161.36|160.12|160.8|159.88|160.36|162.66|162.12|162.56|163.52|164.34|166.98|167.36|169.88|169.6|170.32|169.86|169.22|168.24|167.9|168.3|169.72|168.06|167.94|167.24|168.6|169.42|169.14|168.12|168.88|168.08|168.3|168.4|168.7|167.84|166.48|165.36|165.38|165.6|166.36|167.1|166.4|165.02|164.96|166.5|165.58|166.16|165.14|166|166.16|166.88|168.86|168.92||169.16|169.96|168.98|168.54|169.62|173.76|173.64|175.02|175.7|||174.9|173.98|173.58|172.64|172.2|171.06|170.6|171.02|169.78|168.56|168.74|168.4|167.7|167.36|167.06|166.5|167.38|165.62|165.74|166.18|165.36|166.32|165.24|164.12|162.96|164.2|168.02|168.84|168.58|168.44|169.58|170.64|173.62|174.22|174.74|172.8|170.56|168.98|169.66|169.92|168.26|166.22|167.24|168.42|168.88|170.38|169.74|167.36
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|154.32|154.61|154.61|154.55|154.49|154.68|154.7|154.27|154.28|154.12|154.88|154.97|155.41|155.23|155.24|155.08|154.79||155.18|155.51|156.12|||155.82|155.83|155.71|156.42|157.42|157.37|157.16|157.09|157.25|157.59|157.47|159.48|159.67|159.42|159.21|159.81|158.63|158.24|158.83|158.8|158.48|158.76|158.8|158.89|158.46|158.26|158.02|157.89|157.61|157.22|157.19|157.58|158.45|158.45|157.93|157.53|157.5|157.4|157.46|157.32|156.89|156.11|155.62|155.66|156.18|155.91|156.65|156.63|157.07|156.85|156.46|155.75|155.5|155.65|155.64|155.32|155.4|155.24|155.12|155.28|155.14|154.9|155.02|155.7|155.9|155.3|155.34|155.48|155.43|155.29|155.5|155.71|155.83|155.8|156.69|156.83|150.9|150.98|151.04|150.62|150.53|150.76|150.56|150.69|150.34|150.22|150.26|150.38|150.12|150.19|150.14|149.85|149.7|149.83|150.1|150.33|150.05|149.96|149.45|149.63|149.54|149.82|149.49|149.48|148.78|148.73|148.86|148.56|148.47|149.35|149.28|148.8|148.7|148.34|148.14|147.9|147.83|147.99|147.28|147.5|147.09|147.29|148.58|148.44|148.26|148.48|148.71|149.78|149.83|151.05|151.04|151.12|151.07|151|150.73|150.72|150.68|151.34|151.04|151.16|150.54|151.97|152.08|152.28|151.68|151.84|151.57|151.57|151.47|151.37|151.13|150.63|150.13|150.19|150.12|150.47|150.46|149.97|149.48|149.42|149.9|149.42|149.92|149.51|149.84|149.76|149.94|150.1|150.05||149.84|150.03|149.21|149.17|149.78|148.04|148.41|148|147.87|||147.83|147.63|147.29|147.48|148.08|147.81|147.6|147.71|147.18|147.04|147.42|147.44|147.15|146.83|146.72|146.18|146.02|145.39|145.23|145.25|145.48|146.03|145.32|145.32|145.03|145.7|148.43|149.08|149.11|149.29|149.7|149.5|149.95|149.95|149.61|148.88|148.26|147.62|148.15|148.18|148.56|147.87|147.99|148.2|147.98|148.74|148.35|147.23
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.41|150.47|150.37|150.38|150.37|150.31|150.43|150.47|150.48|150.48|150.35|150.63|150.72|150.72|150.73|150.8|150.73|150.82|150.78|150.72|150.69|150.8|150.87|150.78|150.7|150.76|150.96|150.98|150.89|150.88|150.87|150.93|150.9|150.96|150.93|150.91|150.87|150.93|151.02|150.93|151.06|150.97|150.93|151.02|151.09|151.15|151.02|150.96|150.95|150.8|150.79|150.71|150.71|150.84|150.95|150.99|150.91|150.92|150.67|150.52|150.44|150.47|150.44|150.4|150.38|150.35|150.37|150.36|150.31|150.38|150.36|150.35|150.38|150.37|150.38|150.4|150.43|150.37|150.4|150.53|150.48|150.23|150.18|150.35|150.26|150.58|150.8|150.84|150.85|150.8|150.81|150.77|150.84|150.96|150.77|150.94|151.12|151.36|151.51|151.26|151.26|151.22|151.22|151.22|151.12|151.15|151.26|151.17|151.08|150.91|150.77|150.74|150.77|150.71|150.6|150.68|150.58|150.5|150.6|150.4|150.34|150.22|150.24|150.26|150.19|150.16|150.13|150.16|150.19|150.21|150.11|150.26|150.25|150.22|150.14|150.13|150.17|150.1|150.03|150.03|149.88|149.78|149.77|149.81|149.81|149.98|150.15|150.16|150.11|150.44|150.52|150.62|150.49|150.46|150.39|150.38|150.38|150.42|150.43|150.46|150.36|150.37|150.52|150.6|150.47|150.75|150.79|150.72|150.69|150.69|150.67|150.75|150.69|150.73|150.56|150.54|150.59|150.55|150.63|150.57|150.61|150.61|150.68|150.66|150.58|150.68|150.78|150.82|150.84|150.93|151.03|150.93|151.02|151.02|150.98|150.98|151.05|150.98|151.08|151.11|151.18|151.03|151.15|151.09|150.91|150.9|150.68|150.56|150.6|150.42|150.41|150.4|150.22|150.28|150.37|150.45|150.45|150.47|150.39|150.48|150.42|150.27|150.24|150.13|150.17|149.91|149.98|150.36|150.4|150.38|150.61|150.7|150.59|150.6|150.51|150.47|150.58|150.59|150.39|150.16|150.08|149.97|149.96|149.91|149.85|149.9|149.86|149.85|149.92|149.98|149.72|149.66
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|137.3|137.54|137.16|136.74|136.37|136.25|136.61|136.13|136.32|135.43|135.54|135.7|136.34|136.18|135.89|135.33|134.92||136.14|136.92|137.31|||137.28|137.12|136.72|137.41|138.51|138.39|138.61|138.73|139.75|140.33|140.48|141.2|141.24|141.38|141.3|141.45|140.87|140.23|140.47|140.39|139.92|140.39|140.43|140.24|139.79|139.48|139.44|139.6|139.61|139.42|139.28|139.56|140.66|141.02|140.04|139.93|139.84|139.83|139.59|139.33|138.03|137.62|136.88|136.64|137.18|136.7|137.03|136.72|137.23|136.81|136.55|135.81|135.2|134.88|135.11|134.69|134.83|134.18|134.44|134.67|134.96|134.96|134.48|134.86|135.11|134.97|135.07|135.35|135.49|135.26|135.25|135.46|135.63|136.03|136.65|136.69|137.95|137.74|138.03|137.46|137.02|137.34|136.89|136.98|136.88|136.52|136.4|136.32|136.54|137.41|137.47|137.43|137.21|137.19|137.61|137.32|137.47|137.57|137.54|137.71|137.43|137.77|137.36|137.16|136.24|135.87|136.33|135.89|135.77|136.89|136.57|135.86|135.04|134.96|134.52|133.79|133.56|134.19|133.18|133.67|132.87|133.6|135.43|135.64|135.27|135.14|135.17|136.93|136.96|138.48|138.37|138.56|138.36|138.15|137.63|137.09|137.25|137.68|137.27|136.78|135.7|132.99|132.59|132.76|132.51|132.57|132.72|133.14|133.14|133.24|133.99|133.8|133.49|133.76|133.59|133.62|133.37|133.17|132.59|132.02|132.21|131.71|132.04|131.69|132.03|132.76|132.04|131.82|131.45||131.71|131.82|131.19|131.64|132.15|131.16|131.16|131.08|131.28|||131.03|131.09|131.29|131.51|131.82|131.26|131.16|131.15|130.49|130.69|130.84|130.78|130.57|129.88|129.53|129.24|129.1|128.68|128.11|128.19|128.32|128.98|128.21|128.23|128.45|129.03|131.2|131.98|132.42|132.65|132.51|132.46|132.89|132.32|131.87|131.31|131.42|131.24|131.73|131.68|131.99|130.95|131.28|131.33|130.86|131.82|131.13|130.25
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|158.79|159.23|159.21|159.22|159.48|159.55|159.51|159.21|159.22|159.28|159.85|160.66|160.96|160.9|160.87|160.92|||160.87|160.9|160.98|||160.75|160.65|160.63|160.81|161.34|161.3|161.05|160.9|160.78|160.97|160.81|163.4|163.34|163.42|163.55|163.37|163.15|162.99|163.19|163.18|163.11|163.26|163.11|163.27|163.21|163|162.77|162.5|162.41|162.27|162.11|162.19|162.77|162.72|162.33|162.13|162.04|161.97|161.88|161.82|161.49|160.95|160.5|160.72|161.04|160.94|161.5|161.56|161.72|161.82|161.28|160.93|160.75|161.04|161.24|160.78|160.83|160.78|160.63|160.7|160.54|160.27|160.44|161|161.18|160.69|160.6|160.73|160.83|160.73|160.94|161.51|161.63|161.77|162.29|162.32|165.08|165.01|165.4|165.27|164.98|165.36|165.25|165.55|165.32|165|165.11|165.1|165|164.99|164.84|164.71|164.67|164.83|165.34|165.61|165.17|164.87|164.01|164.08|163.72|163.33|162.68||161.82|161.73|162.13|161.97|161.66|162.09|162.2|161.82|161.99|161.76|161.54|161.59|161.49|161.36|161.21|161.36|161.21|161.28|162|162.06|162.25|162.33|162.65|163.29|163.86|164.45|164.4|164.43|164.31|164.31|164.28|164.3|164.36|164.7|164.43|164.6|164.46|160.72|161.05|161.18||160.95|160.6|160.56|160.23|160.17|159.89||159.64|159.46|159.35|159.28|159.26|159.15|158.61|158.45|158.5|158.31|158.35|158.19|158.39|158.12|158.38|158.76|158.55||158.73|158.78|158.34|158.24|158.38|159.45|159.52|159.83|160.17|||159.74|159.65|159.67|159.59|159.47|159.22|159.23|159|158.89|158.68|158.74|158.67|158.27|157.94|157.67|157.54|157.69|157.36||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.325|100.33|100.33|100.33|100.325|100.325|100.33||100.33|100.325|100.325|||100.33|100.33|100.33|100.325|100.329|100.33|100.33|100.33|100.33|100.325|100.32|100.325|100.325|100.325|100.32|100.325|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.329|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.325|100.325|100.325|100.329|100.33|100.33|100.33|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.33|100.33|100.329|100.33|100.33|100.33|100.33|100.335|100.33|100.33|100.325|100.325|100.325|100.33|100.33|100.33|100.325|100.33|100.325|100.33|100.33|100.33|100.325|100.325|100.33|100.33|100.325|100.329|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.33|100.325|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.329|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.32|100.33|100.33|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33||100.33|100.33|100.33|100.33|100.33|100.32|100.325|100.325|100.331|||100.33|100.31|100.33|100.335|100.33|100.33|100.33|100.325|100.325|100.33|100.325|100.33|100.33|100.33|100.325|100.33|100.325|100.325|100.325|100.32|100.325|100.325|100.325|100.33|100.33|100.325|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.325|100.325|100.325|100.325|100.32|100.32|100.32|100.329|100.33|100.33|100.32|100.33
00280|8830|/commodities/gold|COMMO:|1456.3|1434.2|1429.6|1425.9|1419|1431|1428.1|1341.8|1425.7|1411.4|1408.3|1401.3|1407.4|1408.3|1407.3|1404|1400.1|1308.7|1391.9|1379.4|1372.3|1368.5|1277.9|1359.8|1351.3|1350.4|1344.8|1345.6|1337.4|1337.2|1328.7|1321.9|1326.8|1328.1|1333|1346.2|1345.1|1358|1362.8|1357.3|1366.4|1379|1378.7|1371.6|1291.66|1376.4|1364.8|1357.6|1378|1359.4|1358.7|1364.2|1360.4|1354.5|1366.8|1362.3|1353.9|1359.7|1346.9|1355.4|1354.6|1347.7|1354.9|1349.1|1346.5|1355.5|1354.2|1356.9|1356.2|1365.9|1359.3|1362.5|1379.7|1380.4|1372.3|1364.5|1369.4|1360.4|1350|1348.3|1351|1348.8|1350.1|1357.6|1361.3|1360.7|1374.1|1383.5|1369.4|1366.7|1388.3|1382.6|1380.3|1395.1|1399.2|1396.7|1401.8|1404.1|1419.3|1418|1405.9|1411.2|1338.08|1397.1|1388.5|1380.9|1385.7|1382.6|1364.8|1358.9|1361.7|1358.6|1364.1|1358.8|1359.9|1350.8|1347.5|1358.1|1361.4|1357.8|1347|1330.4|1332|1331.7|1341.6|1345.5|1346.3|1340.7|1342.6|1333.7|1322.4|1323.2|1325.4|1325.9|1317.1|1313.7|1313.5|1305.4|1298.8|1288.5|1291.2|1287.7|1286|1282.4|1296.7|1293.9|1227.55|1290.9|1314|1317.7|1320.8|1318.4|1317.7|1327.7|1320.4|1317.1|1315.2|1318.8|1328.5|1326.8|1348.2|1341.2|1341.5|1343.9|1351.9|1365.6|1370|1355.6|1353.1|1343.2|1348.5|1339.1|1266.6899|1344.8|1333.3|1329.7|1332.1|1338|1329.9|1329.2|1336.2|1314.4|1308|1305.7|1302.9|1297.6|1295.1|1306.1|1305.8|1307.4|1327.6|1336.1|1334.6|1347.1|1344.7|1343|1346|1355.8|1367|1361.7|1360.5|1370.9|1369.8|1289.65|1366.7|1357.3|1353.4|1333.3|1336.8|1332.4|1327.5|1336.8|1332.7|1329.8|1326.7|1335.5|1337.5|1337.4|1330.4|1328.5|1331.5|1329|1317.2|1313.6|1310.7|1284.3|1286.3|1286.6|1284|1285.7|1291.9|1297.7|1307.3|1308.8|1313.9|1331.1|1334.3|1339.1|1338.4|1331.7|1313.3|1319.2|1238.2|1319.4|1322.7|1314.2|1304.9|1304.9|1314.5|1315.4|1318.3|1316.4
00281|8836|/commodities/silver|COMMO:|19.21|18.532|18.609|18.458|18.373|18.584|18.603|17.38|18.536|18.337|18.405|18.356|18.484|18.604|18.577|18.563|18.498|17.07|18.437|18.213|18.048|17.898|16.39|17.736|17.53|17.566|17.427|17.475|17.335|17.208|17.144|16.942|17.063|17.102|17.078|17.229|17.345|17.652|17.67|17.764|17.839|18.187|18.391|18.366|17.096|18.486|18.305|18.172|18.702|18.395|18.283|18.387|18.351|18.167|18.286|18.454|18.254|18.537|18.136|18.436|18.463|17.991|18.142|18.055|18.117|18.227|18.267|18.377|18.378|18.558|18.3|18.345|18.675|18.706|18.563|18.43|18.504|18.264|18.084|17.928|17.905|17.927|17.936|17.959|18.106|18.086|18.138|18.405|18.241|18.278|18.6|18.56|18.434|18.988|19.077|19.13|19.14|19.141|19.354|19.341|19.253|19.287|17.914|19.16|18.919|18.856|18.866|18.877|18.476|18.388|18.467|18.416|18.453|18.445|18.5|18.385|18.16|18.567|18.516|18.514|18.308|17.837|17.704|17.712|18.099|18.205|18.236|18.259|18.166|18.043|17.897|17.981|17.88|17.893|17.782|17.736|17.711|17.542|17.374|17.132|17.331|17.189|17.081|16.878|17.44|17.354|16.126|17.553|18.09|18.116|18.253|18.113|18.095|18.171|18.038|17.899|17.942|18.03|18.18|18.246|18.674|18.304|18.48|18.76|18.943|19.149|19.232|19.103|19.047|18.803|18.938|18.96|17.392|18.861|18.73|18.654|18.677|18.727|18.331|18.208|18.444|18.28|18.132|17.937|17.801|17.744|17.606|17.803|17.819|17.848|18.095|18.385|18.398|18.822|18.894|18.994|19.221|19.481|19.479|19.638|19.766|19.873|20.127|18.545|20.122|19.913|19.865|19.535|19.773|19.854|19.804|19.941|19.806|19.86|19.81|19.846|19.847|19.701|19.34|19.184|19.17|19.178|19.025|18.999|18.891|18.475|18.474|18.523|18.474|18.597|18.877|19.105|19.344|19.321|19.349|20.084|20.061|20.009|20|19.778|19.616|19.67|18.043|19.691|19.739|19.623|19.537|19.445|19.546|19.34|19.302|19.337
00282|8831|/commodities/copper|COMMO:|3.347|3.2325|3.3115|3.301|3.3095|3.299|3.3285||3.325|3.3365|3.334|3.3155|3.3225|3.3275|3.3565|3.35|3.363||3.384|3.3875|3.3645|3.3565||3.3145|3.299|3.272|3.2235|3.2235|3.21|3.148|3.129|3.1|3.0875|3.054|3.04|3.036|3.0145|3.1545|3.1555|3.1285|3.1315|3.1595|3.2135|3.2465||3.216|3.206|3.167|3.1495|3.1315|3.1385|3.15|3.197|3.1585|3.167|3.181|3.173|3.241|3.198|3.2225|3.2275|3.1785|3.1965|3.1875|3.261|3.26|3.283|3.274|3.242|3.2455|3.2585|3.274|3.315|3.212|3.2015|3.177|3.1475|3.1165|3.113|3.125|3.0395|3.045|3.0345|3.037|3.0635|3.013|3.006|3.0195|3.0235|3.0145|3.0465|3.048|3.0515|3.0285|3.035|3.0585|3.113|3.139|3.114|3.215|3.221|3.194||3.1875|3.163|3.152|3.1665|3.1505|3.1205|3.122|3.0675|3.0705|3.0655|3.0265|3.0265|3.039|2.971|2.9915|2.993|2.9865|3.007|3.021|2.9905|2.9645|2.9565|2.9605|2.9625|2.9755|2.959|2.9605|2.9535|2.9245|2.8205|2.807|2.7985|2.79|2.806|2.7975|2.765|2.7355|2.7545|2.746|2.721|2.7125|2.727|2.7255||2.752|2.7675|2.7575|2.7385|2.724|2.701|2.6955|2.673|2.6775|2.6345|2.6645|2.637|2.641|2.6475|2.668|2.6865|2.7155|2.678|2.627|2.623|2.634|2.649|2.6585|2.656|2.6415||2.643|2.6705|2.659|2.6705|2.6665|2.653|2.609|2.624|2.627|2.6175|2.603|2.586|2.572|2.5765|2.573|2.6105|2.5965|2.627|2.714|2.7355|2.6805|2.672|2.6795|2.68|2.658|2.6435|2.647|2.638|2.6275|2.6965||2.6735|2.6485|2.7045|2.701|2.747|2.759|2.7765|2.7095|2.699|2.7415|2.756|2.763|2.762|2.721|2.7185|2.731|2.718|2.7065|2.7495|2.7685|2.7545|2.734|2.712|2.7005|2.674|2.66|2.676|2.693|2.7225|2.7625|2.7555|2.797|2.7755|2.759|2.7595|2.721|2.808|2.821||2.7825|2.8055|2.83|2.8195|2.8485|2.832|2.7225|2.7365|2.704
00283|8910|/commodities/platinum|COMMO:|1019|1010.8|1003.2|1016.7|1006.5|1003.9|1004.3|1002.2|998.7|988.5|976|968.5|974.3|974.9|966|956.1|949.9|937.4|934.6|930.9|926.1|925.5|921.3|923.05|919.3|920.2|914.6|911.4|893.9|882.9|887.7|880.65|888.15|888|893.5|903.55|917.25|930.85|941.2|943.8|942.7|951.65|949.2|945.05|937.35|939.45|936.85|929.3|953.95|934.95|933.75|929.15|933.35|931.15|940.25|933.8|927.05|935.05|922.65|929|934.8|921.1|923.55|918.4|919.8|928.15|924.65|929.35|926|927.4|924.15|937.1|935.15|948.8|941.3|937.2|935.95|919.4|918.95|917.45|916.8|916.35|916.3|915.3|926.55|924.55|928.45|944.45|933.45|940.25|941.75|953.75|964.4|970.75|989.85|982.55|990.05|992.6|1010.85|1021.75|1005.6|1012.9|1009.8|1011.25|1001.25|993.75|997.2|993.2|977.3|982.5|982.55|978.15|985.7|981.75|980|982.55|966.2|969.05|987.8|986.3|978.25|975.9|970.15|967.85|965.95|949.4|946.95|941.65|937.85|928.8|931.45|926.4|931.8|937.8|928.85|923.65|930.05|925.15|923.45|906.95|917.85|904.6|902.55|909|910.05|911.2|917|907.35|927.7|923.8|922.55|921.2|919.25|929.75|926.8|928.95|924.2|924.85|929.85|922.6|938.1|928.25|944.35|940.4|940.4|945.8|962.4|954.8|955.35|932.15|949.95|941.35|956.55|961.95|949.55|950.4|944.4|949.9|940.4|933.95|947.8|944|931.95|922|919.1|910.45|907.1|919.45|914.4|904.85|898.95|928.5|934.8|948.15|948.15|951.85|956.95|966.45|974.65|979.7|970.2|979.95|983.7|984.65|976.1|976.05|971.7|945.8|956.8|959.9|965.3|963.1|962.65|953.4|952.2|959.2|956.75|970.6|966.35|962.95|962.35|972.6|972.85|965.8|958.65|958.9|939.1|939.15|943.9|936.5|951.45|963.8|980.6|1000.6|993.95|1018.05|1022.3|1031.95|1031.05|1012.1|1004.85|1004.3|1007|1006.35|1014.95|1012.35|1003.35|1000.85|1014.3|1015.2|1017.75|1007.75
00284|8883|/commodities/palladium|COMMO:|1094.4|1072.05|1079.6|1098.8|1097.3|1108.75|1093.45|1121.6|1119.9|1062.15|1063.3|1094.05|1095|1087.4|1093.5|1077.7|1071.9|1059.95|1055.15|1048.45|1054.3|1045.9|1029.05|1031.45|1029.28|1021.17|1017.58|1015.4|1016.88|1024.89|1007.6|1001.98|1000.7|998.33|1006.45|988.12|979.38|991.42|1015.65|1005.72|1012.38|1022.42|1001.22|994.3|1008.02|1001.08|997.83|987.25|993.1|987.98|984.85|987.85|988.5|992.9|1010.15|1013.62|994.8|997.8|996.62|995.25|999.9|978.65|963.9|966.33|965.15|961.47|960.08|954.25|970.77|957.85|955.8|977.7|970.92|985.92|970.85|960.92|936.67|929|920.62|940.17|923.83|918.15|911.77|935.5|929.4|925.2|914.7|910.35|920.5|912.95|911.55|905.7|932.6|919.33|919.95|939.35|949.05|937.3|936.95|955.1|938.15|963.05|974.17|981.15|931.95|931.35|945.05|934.2|931.05|936.15|933|932.35|939|927.1|926.15|910.2|892.05|898.15|894.7|897.05|891.85|898.4|885.2|874.8|881|892.2|893.4|885.4|880.15|876.9|862.9|856.95|849.05|844.35|847.6|859.15|864.4|865.55|856.75|854.75|861.55|846.85|837.35|831.25|832.2|834.4|850.25|842.4|836.65|846.1|854.6|858.35|863.95|856.65|880.5|876.45|867.15|855.6|865.65|857.95|853.8|857.55|864.25|856.2|846.5|828.2|848.4|841.85|834.05|823.1|815.95|802.65|793.35|786.7|768.5|761.2|771.8|758.2|759.8|764.45|776.25|791.55|796.05|802.5|797.95|798.55|792.85|804.9|812.55|800.35|799.05|813.45|814.35|826.45|812.85|804.95|796.5|795.35|790.65|802.8|775.4|771.2|788.9||796.25|796.65|803.45|790.35|804.05|804.45|808.05|807.15|802.85|798.5|798.05|790.65|793.1|794.95|813.8|800.7|790|788.2|782.2|776.4|767.25|746.1|742.5|755.3|745.65|748.85|771.15|775.55|773.7|768.25|770.45|779.75|772.4|785.7|773.75|775.75|771.5|781.7|772.35|781.6|795.8|788.65|783.45|777.35|785.55|775|771.4|765.75
00285|8849|/commodities/crude-oil|COMMO:|65.61|64.47|63.49|63.37|63.95|63.97|63.73|64.73|64.3|63.8|63.57|62.96|61.73|61.44|62.01|61.63|60.37|60.24|60.42|59.84|59.64|59.97|58.59|58.47|58.36|58.09|57.46|57.16|57.3|57.04|56.6|57.14|57.99|57.36|56.69|55.96|57.62|57.47|58.36|57.4|57.3|57.99|58.11|58.95|58.38|58.02|56.83|56.09|56.55|55.14|55.33|55.7|56.76|56.74|57.17|56.81|57.2|57.35|55.64|54.54|54.3|54.38|54.15|53.9|52.64|52.18|52.47|51.9|51.47|51.29|52.04|51.88|51.87|51.45|50.6|51.3|50.92|49.58|49.29|50.79|49.98|50.42|50.58|51.67|51.56|52.14|51.88|52.22|50.66|50.55|50.41|49.48|49.91|49.89|49.89|49.3|48.23|48.07|47.48|49.09|49.16|48.66|47.41|47.29|47.23|45.96|46.44|46.57|47.87|47.43|48.41|47.64|47.37|48.51|47.09|46.78|47.55|47.59|48.82|48.59|49.56|49.17|49.39|49.58|49.03|49.59|49.16|50.17|49.71|49.04|48.75|47.89|46.34|45.77|46.79|47.12|46.4|46.02|46.54|46.08|45.49|45.04|44.4|44.23|45.52|45.13|47.13|47.07|46.04|44.93|44.74|44.24|43.38|43.01|42.74|42.53|43.23|44.2|44.74|44.46|44.73|46.46|46.08|45.83|45.64|45.72|48.19|47.4|47.66|48.36|48.32|49.66|49.97|49.8|48.9|51.36|51.47|50.73|50.33|49.35|49.07|48.66|48.85|47.84|47.83|47.33|45.88|46.43|46.22|45.52|47.82|47.66|48.84|49.33|48.97|49.62|49.56|49.23|49.62|50.27|50.44|52.41|52.65||53.18|53.11|53.4|53.08|52.24|51.7|51.15|51.03|50.24|50.6|50.35|49.51|48.37|47.73|47.97|47.7|48.04|47.34|48.22|48.78|48.75|48.86|47.72|48.4|48.49|49.28|50.28|53.14|53.2|53.33|52.61|53.83|54.01|54.05|53.99|54.45|53.59|54.06|53.97|53.4|53.36|53.11|53.2|52.93|53.86|53|52.34|52.17
00286|8833|/commodities/brent-oil|COMMO:|70.53|69.96|69.03|68.61|69.31|69.38|69.15|70.26|69.87|69.26|69.2|68.82|67.78|67.62|68.07|67.84|66.57||66.87|66.72|66.44|67.02||65.25|64.9|64.56|63.8|63.41|63.23|63.31|62.44|63.34|64.69|63.4|62.2|61.22|62.86|62.45|63.73|63.57|63.11|63.61|63.84|63.86|63.55|63.32|62.57|62.22|62.72|61.36|61.87|62.21|63.16|63.52|63.93|63.49|63.69|64.27|62.07|60.62|60.49|61.37|60.9|60.44|59.3|58.44|58.33|57.37|57.75|57.23|58.15|57.88|57.82|57.17|56.25|56.94|56.61|55.79|55.62|57|55.8|56|56.12|57.54|57.41|57.9|58.44|59.02|56.86|56.43|56.29|55.14|55.48|55.62|55.47|55.16|54.27|53.84|53.78|54.49|54.2|53.38|52.34|52.75|52.38|50.86|52|51.89|52.41|52.04|52.57|51.87|51.66|52.72|51.03|50.27|50.8|50.73|52.1|51.9|52.7|52.14|52.37|52.42|52.01|52.36|51.78|52.65|52.52|51.49|50.97|50.2|48.6|48.06|49.3|49.7|48.84|48.42|48.91|48.42|47.74|47.52|46.88|46.71|48.11|47.79|49.61|49.68|47.92|47.42|47.31|46.65|45.83|45.54|45.22|44.82|46.02|46.91|47.37|46.92|47|48.72|48.29|48.15|47.86|48.06|50.12|49.47|49.95|50.63|50.31|51.84|52.29|52.15|51.46|53.96|54.15|53.87|53.61|52.51|52.21|51.65|51.82|50.84|50.77|50.22|48.73|49.34|49.1|48.38|50.79|50.46|51.52|51.73|51.44|51.82|52.1|51.6|51.96|52.99|52.93|54.89|55.36||55.89|55.86|56.23|55.98|55.24|54.89|54.36|54.17|53.12|52.83|52.96|52.42|51.33|50.75|50.8|50.56|50.64|50.96|51.62|51.76|51.74|51.81|50.92|51.35|51.37|52.19|53.11|55.92|56.01|55.9|55.08|56.36|55.59|55.93|55.99|56.58|55.84|56.66|56.18|55.81|55.65|55.75|55.97|55.59|56.7|55.63|55.12|55.05
00287|8862|/commodities/natural-gas|COMMO:|3.509|3.444|3.224|3.185|3.189|3.232|3.129|3.133|3.2|3.084|2.906|2.923|2.835|2.795|2.88|3.008|3.056|3.082|2.953|2.914|2.738|2.643|2.733|2.667|2.598|2.637|2.692|2.745|2.612|2.684|2.715|2.678|2.828|2.772|2.763|2.922|2.914|2.985|3.061|3.025|3.179|3.074|2.928|2.813|2.904|2.968|3.017|3.047|3.097|3.053|3.08|3.102|3.167|3.213|3.2|3.175|3.152|3.134|2.984|2.935|2.893|2.896|2.966|2.752|2.89|2.919|2.974|2.991|2.915|2.873|2.854|2.962|2.946|3|2.989|2.889|2.891|2.833|2.863|2.923|2.94|2.895|2.916|3.007|3.017|2.974|2.918|2.919|2.959|2.946|3.094|3.122|3.146|3.024|3.07|3.058|3.001|2.95|2.89|2.981|3|2.972|3.021|3.07|3.04|2.939|2.961|2.925|2.892|2.949|2.928|2.939|2.962|2.893|2.929|2.89|2.935|2.959|2.983|2.985|2.883|2.822|2.801|2.774|2.8|2.811|2.819|2.794|2.941|2.969|2.924|2.944|2.899|2.97|3.043|3.066|3.088|3.02|2.98|2.961|2.985|3.047|2.929|2.864|2.888|2.84|2.984|2.951|3.035|3.042|3.067|3.037|3.027|2.929|2.894|2.893|2.907|2.894|3.037|3.056|2.933|2.966|3.024|3.039|3.028|3.02|3.042|2.982|2.999|3.008|3.071|3.145|3.201|3.236|3.184|3.209|3.219|3.33|3.256|3.182|3.192|3.23|3.349|3.424|3.376|3.292|3.227|3.172|3.266|3.186|3.228|3.195|3.215|3.276|3.239|3.142|3.043|3.066|3.101|3.159|3.185|3.145|3.163||3.227|3.187|3.15|3.238|3.261|3.331|3.266|3.293|3.128|3.19|3.191|3.175|3.096|3.052|3.076|3.051|3.011|3.093|3.041|2.948|2.902|2.981|2.938|3.043|3.008|2.974|2.901|2.824|2.901|2.827|2.804|2.799|2.774|2.693|2.627|2.617|2.592|2.564|2.878|2.834|2.854|2.925|2.905|2.944|3.034|3.141|3.126|3.13
00288|8988|/commodities/heating-oil|COMMO:|2.1061|2.0861|2.0569|2.0584|2.0617|2.0691|2.0634|2.1042|2.085|2.0767|2.0807|2.0662|2.0454|2.0587|2.077|2.088|2.0584|2.0805|2.0755|2.0521|2.0402|2.0385||1.9694|1.9502|1.9442|1.9399|1.9252|1.9035|1.9099|1.9044|1.9336|1.9506|1.9288|1.897|1.8613|1.9139|1.8945|1.9413|1.8927|1.9221|1.9507|1.9478|1.9529|1.9403|1.9326|1.9359|1.9321|1.9466|1.9021|1.9087|1.907|1.9321|1.9349|1.9469|1.9216|1.9219|1.9422|1.8866|1.8539|1.8625|1.8845|1.8777|1.8669|1.8419|1.8182|1.8221|1.7878|1.8052|1.7767|1.8028|1.8098|1.8129|1.797|1.7655|1.7861|1.7649|1.7352|1.7439|1.7863|1.7739|1.7505|1.7665|1.8117|1.832|1.8463|1.8453|1.8563|1.8163|1.8153|1.807|1.7726|1.7796|1.7988|1.7775|1.7685|1.7406|1.7427|1.7657|1.7861|1.7595|1.748|1.7167|1.7468|1.7575|1.6738|1.6655|1.6352|1.6223|1.621|1.6244|1.5912|1.5712|1.6204|1.582|1.5744|1.5996|1.6057|1.6346|1.6313|1.6533|1.6292|1.6398|1.6486|1.6389|1.6588|1.6413|1.6519|1.6397|1.6032|1.5953|1.5685|1.5169|1.5152|1.5436|1.5514|1.5104|1.4995|1.515|1.4917|1.4737|1.4763|1.4536|1.4482|1.4819|1.4785|1.5196|1.5128|1.4755|1.446|1.433|1.4137|1.3802|1.3717|1.3716|1.3648|1.3949|1.4111|1.427|1.4146|1.4102|1.4477|1.4254|1.4312|1.4223|1.4162|1.4662|1.4593|1.4848|1.5017|1.5153|1.5494|1.569|1.5633|1.5509|1.6063|1.6067|1.6021|1.5827|1.5453|1.5335|1.5164|1.5096|1.4933|1.4899|1.4754|1.4421|1.4556|1.4366|1.4123|1.4736|1.468|1.4878|1.504|1.5072|1.5367|1.5452|1.5427|1.5533|1.5789|1.5813|1.6219|1.6329||1.6495|1.652|1.6506|1.6473|1.6284|1.6129|1.6035|1.5923|1.5634|1.5736|1.5582|1.5425|1.5167|1.5025|1.4976|1.4901|1.4968|1.5033|1.5141|1.5085|1.5043|1.5124|1.4919|1.5006|1.5036|1.5295|1.5567|1.6139|1.6045|1.5936|1.5791|1.6241|1.6208|1.6399|1.6404|1.6567|1.6296|1.6425|1.6444|1.6364|1.6291|1.6305|1.6382|1.6273|1.6659|1.6415|1.636|1.6221
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9164|1.9087|1.8801|1.8636|1.8835|1.8584|1.8384|1.8565|1.8495|1.837|1.8327|1.8362|1.7918|1.7858|1.8067|1.7974|1.7631|1.7969|1.7992|1.793|1.7915|1.7866||1.7623|1.7476|1.7353|1.6966|1.6725|1.6548|1.6707|1.6467|1.6976|1.7266|1.7166|1.7|1.6609|1.7184|1.6922|1.7416|1.7284|1.7309|1.772|1.7893|1.788|1.7732|1.7679|1.7731|1.7438|1.7447|1.7137|1.7388|1.7612|1.7929|1.8124|1.8197|1.8213|1.8153|1.83|1.7934|1.7697|1.741|1.7796|1.7641|1.7686|1.7506|1.7348|1.7155|1.6783|1.6781|1.6447|1.6429|1.6301|1.6169|1.6222|1.5832|1.6092|1.5915|1.5594|1.5588|1.6114|1.5805|1.5655|1.5553|1.6065|1.6318|1.654|1.6988|1.722|1.6684|1.6438|1.6551|1.655|1.6686|1.6617|1.6287|1.6473|1.6563|1.6345|1.6476|1.661|1.6733|1.6991|1.6858|1.7479|2.1399|1.8847|1.7833|1.7123|1.6666|1.6641|1.6189|1.5908|1.5841|1.624|1.5869|1.5638|1.5795|1.5767|1.613|1.6028|1.62|1.6208|1.6299|1.6463|1.6319|1.6448|1.6613|1.7058|1.6761|1.6446|1.6173|1.5962|1.5568|1.5633|1.6062|1.6169|1.5789|1.5567|1.5605|1.5261|1.5208|1.5183|1.5007|1.4984|1.5287|1.5024|1.5338|1.5348|1.5152|1.4856|1.4833|1.4598|1.4387|1.4341|1.4345|1.4105|1.424|1.4506|1.4548|1.4357|1.4327|1.4995|1.488|1.5017|1.4919|1.4913|1.5545|1.5381|1.5771|1.6014|1.6122|1.6389|1.6305|1.6426|1.6093|1.6526|1.6614|1.6626|1.6523|1.6063|1.6027|1.6043|1.5954|1.5761|1.5622|1.5396|1.4895|1.5178|1.5046|1.4812|1.5338|1.5136|1.5272|1.548|1.55|1.5903|1.623|1.6214|1.6445|1.6705|1.659|1.711|1.7196|1.7315|1.7349|1.7417|1.7577|1.7581|1.7462|1.7296|1.7153|1.7217|1.6937|1.7001|1.6812|1.672|1.6349|1.6189|1.6048|1.5896|1.6019|1.6052|1.6113|1.5989|1.5942|1.5834|1.5835|1.5807|1.6001|1.6243|1.6526|1.6798|1.6723|1.6531|1.6433|1.678|1.512|1.5327|1.5148|1.5286|1.5133|1.494|1.5038|1.5166|1.5247|1.5479|1.5467|1.5446|1.5896|1.5702|1.5527|1.4875
00290|8861|/commodities/london-gas-oil|COMMO:|620.5|617.75|614.25|608|611.75|611.75|614.75|618.75|612.75|612|612|605.25|601|604|608|606.75|597||600.25|597|594.5|599||575.5|576.25|575.5|569|569|564|561.5|562.75|572.25|572.25|564.75|549|545.75|555.25|554.5|567.75|557|561.25|565.75|564.25|564.75|564.5|562.25|558.5|556|562.75|555.75|556|550.5|565.25|570|570|563|563.5|565.5|550.25|544.5|550.5|551|547.5|548.75|536.25|533.5|526|528.25|533|528.25|533|537.25|541|533.75|528.25|528.25|530.75|517|520|540.25|528.25|526.5|531|548.25|550.75|548.75|546.25|551.5|541.5|541.25|537|528.5|525|534.75|531|526.25|520.25|520.25|527.5|526|522.25|517|504.5|510.75|504.75|495.5|484.5|484.25|480|482.5|479|473.75|471|472.25|464.75|470.25|471.5|483.5|482.5|482.5|482.5|483.5|478.5|488.5|493|490|483.75|489|485|475.25|470.25|461.75|451.5|452.75|463.5|456|446.25|448.5|447.75|443.25|433.5|433.5|433.25|427.75|446|442.25|451.75|449|436.5|435.5|427.5|423.25|409.5|411.25|412.25|413.25|412.75|424|423|419|418.75|426|427|427|421.5|421.5|428.25|430.75|438.5|450.25|445.5|457|466.25|461.25|474.5|480.25|479|479|473.75|465|463.5|458|459|448.75|444|444|433.5|430|433.75|426|440.25|447|448|454|451.25|467.25|463.75|465.75|467.5|476.75|487.75|491.25|497.75||498|492.5|492.5|493.5|487.75|483.25|481|477.75|470.5|469.5|470|463.75|459.75|451.25|449|450.25|447|453.25|458.5|456.75|455|455|448|455.25|459.5|459.5|482.5|487.75|486.75|484|484|496.75|489.25|497.25|494.5|500|489.5|501.75|497.5|490|491|494|497.25|491|490.75|490.75|490.5|485.75
00291|49768|/commodities/aluminum|COMMO:|2250.25|2229.75|2249|2220.5|2241|2191.5|2188.5|2223.75|2210.75|2172.25|2179|2149.5|2173|2201.75|2250|2228.5|2267||2271.5|2288|2256|||2194|2148|2122.25|2099.5|2069.75|2062.5|2045.75|2005.25|2012.5|2018.25|2007.75|2007.5|2016.75|2049.75|2066.5|2072.75|2046.5|2067|2101.75|2134.5|2132.25|2113.25|2107|2082|2085.75|2104.5|2102.5|2106.25|2082.25|2103|2096|2088|2104.25|2127.75|2167.5|2182.25|2171.5|2183.75|2158.5|2161.75|2167.75|2190.25|2186.25|2155|2137|2136.5|2154|2121.5|2140|2130.25|2130.5|2143.25|2126.75|2159.75|2170.5|2151|2168.5|2163|2127.75|2097.75|2099.5|2128.75|2129.5|2124.25|2147.5|2158.75|2171.5|2177|2124.75|2079.75|2077.75|2090.25|2102.5|2130.5|2116.5|2095|2103.25|2101.25|2093|2117|2134.5|2116|2086.5|2094.25||2069.75|2105.75|2096.25|2074.25|2080.25|2062.25|2076.25|2094.25|2049|2018.75|2040|2033.75|2024.25|2026.5|1960|1907|1912.75|1922.5|1903.75|1914.75|1904.5|1936.5|1941|1929.25|1911.5|1915.25|1917|1920.25|1931|1913.25|1923.75|1920.25|1886.25|1897.5|1895|1929.75|1943.75|1928.5|1927.75|1926.75|1919.5|1915.75|1896.5|1883.5|1862|1865.5|1870.5|1867.25|1886.5|1881.75|1863|1867.75|1879|1885.75|1886|1905|1901|1904.25|1899.5|1901.5|1930|1926.5|1927.75|1925.5||1951.5|1960.75|1945.5|1943.75|1938.5|1944.5|1923.75|1925.25|1923|1902.25|1889.25|1873.5|1863.5|1868.5|1878|1902|1911.5|1923|1928.75||1911.25|1924|1964.75|1963.25|1946|1934|1943.75|1903|1891.25|||1907|1896.25|1919.25|1924.75|1960.75|1953|1961.25|1938.5|1953|1964.25|1974.25|1962|1945.25|1931|1940.5|1934.75|1923.75|1927|1922|1914.25|1899.75|1886.5|1859.5|1877|1877|1865.25|1875.5|1874.75|1875|1892.25|1911.5|1950.5|1925|1901.5|1886.25|1868|1885.25|1886.5|1900.5|1880|1896.25|1913|1887|1867.5|1870.5|1846.5|1844|1827.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3439.5|3407.5|3415.5|3405|3376|3376|3406|3432.5|3396.5|3380.5|3347.5|3334|3383.5|3352.5|3350|3329.5|3345||3313|3296.5|3267|||3274|3243|3218|3203|3195|3206|3185.5|3154|3152.5|3128|3086.5|3079.5|3089|3113|3178|3239.5|3155|3156.5|3157|3186|3234.5|3239|3228|3222.5|3163|3186|3133|3142|3155|3218|3217.5|3189|3187.5|3160|3235|3214|3246.5|3252.5|3261|3209.5|3171.5|3216.5|3208.5|3174.5|3147|3102|3114|3115.5|3073|3190|3245|3257.5|3220|3290.5|3252.5|3243|3295|3279|3281|3240|3166.5|3160|3121|3112.5|3113|3063.5|3041.5|3134|3110.5|3110.5|3032|3004.5|3029.5|3063|3087|3031|3134.5|3104|3102|3207|3210|3159.5|3083|3110.5||3068|3111|3105.5|3120|3128.5|3139|3057|3119|2955|2921|2900.5|2928|2937.5|2930.5|2872|2812.5|2794|2804.5|2782|2798|2784|2794.5|2800.5|2842.5|2787.5|2756|2726.5|2737.5|2789.5|2821.5|2789|2797|2819|2821|2773|2786.5|2780.5|2776|2785.5|2808|2763|2746|2736.5|2750|2710.5|2704.5|2692|2643.5|2557|2563.5|2526|2513.5|2482.5|2472|2480.5|2539.5|2471|2441|2461|2495|2535.5|2567.5|2600|2627||2643.5|2634|2649|2667|2647|2634.5|2539|2565.5|2556|2572.5|2551.5|2585.5|2600|2612.5|2588|2591|2572.5|2572.5|2650.5||2623.5|2616.5|2630|2604|2597.5|2584|2633|2567.5|2523.5|||2622.5|2602.5|2575|2627|2686|2731|2785|2754|2706|2768|2846.5|2858.5|2821.5|2768.5|2830|2824|2860.5|2818.5|2864|2890|2828.5|2821.5|2748|2749.5|2709.5|2681|2692.5|2695|2742.5|2783.5|2786|2858.5|2821|2811|2830|2778|2855.5|2863|2878|2810|2865|2869|2897.5|2913.5|2930|2826.5|2836|2795.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2634.75|2603.25|2613.5|2586.75|2604|2559.75|2561.75|2581.5|2540|2550.25|2552|2550|2603.5|2553.25|2572.25|2576.25|2558.25||2496|2530.5|2526|||2483|2502|2524.25|2557|2556.5|2522.5|2488.5|2522.5|2517.25|2493.5|2453.75|2441.5|2512.5|2495|2499.5|2541.75|2472.25|2438.75|2428.75|2464.25|2486.75|2458.25|2463.25|2477.5|2458|2444.25|2403.75|2426.75|2474.25|2522|2516.5|2518|2511|2495|2506.5|2468.5|2446.75|2479.5|2422|2412|2428.5|2480.25|2486.5|2475.75|2503.5|2468.25|2477.5|2513|2496.75|2546|2536|2566|2559|2558.5|2517.5|2535.5|2591|2548.25|2598|2526|2489.25|2484.75|2465.75|2485|2485.5|2488.75|2463|2464.25|2424.5|2396.25|2365.75|2324|2297.25|2310.75|2279|2265.25|2346.5|2351.25|2331|2392.25|2401.75|2400.5|2379|2386.75||2326|2360|2386.25|2422.25|2345|2358.75|2406|2512.25|2377.25|2343.25|2334|2362.75|2358.75|2389.5|2368.25|2358|2364.25|2361.25|2337.25|2330.5|2327.25|2303.25|2308.75|2322.75|2257.75|2244.75|2216.5|2211.5|2271.25|2297.25|2317|2290.5|2316.25|2308.25|2315.5|2299.5|2285.25|2276.5|2286.75|2332.5|2294|2306.75|2301.5|2284.75|2249|2229.5|2204.5|2183|2127.5|2136.25|2113.75|2103.75|2073.5|2060|2056.25|2104.75|2092|2063.25|2070.5|2106|2111.25|2104.5|2115.75|2100.75||2122.25|2093.5|2083.75|2096.25|2100.25|2115|2070.25|2115.5|2091|2131.75|2124.5|2177.25|2191.25|2169.25|2166.75|2179.25|2194.5|2192.25|2242.75||2251.25|2211.5|2193.75|2168.5|2158|2142.75|2157.5|2160|2117.75|||2240.25|2243.25|2255|2252.75|2256|2301.75|2314|2314.25|2270.25|2331.5|2328|2343.75|2326.5|2296|2353|2365.5|2366|2269.75|2267.75|2294|2244.75|2260.25|2230.5|2271.25|2261.25|2252|2243.75|2234.5|2244.75|2248|2258.25|2301.25|2250.75|2255.5|2258.25|2236|2278.75|2266.75|2314.75|2254|2295.5|2323.25|2362.75|2417.75|2405.25|2327.25|2390.25|2336.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|13532.5|12822.5|12735|12687.5|12462.5|12415|12552.5|12882.5|12662.5|12617.5|12870|12665|12580|12547.5|12642.5|12447.5|12650||12652.5|12352.5|12062.5|||12080|12082.5|12012.5|11767.5|11815|11567.5|11192.5|11095|11107.5|11212.5|10950|11002.5|10822.5|10907.5|11382.5|11315|11142.5|11430|11380|11587.5|12032.5|11917.5|11857.5|11852.5|11670|11597.5|11387.5|11652.5|11802.5|12497.5|12097.5|12287.5|12697.5|12657.5|12947.5|12702.5|12562.5|12712.5|12422.5|11647.5|11572.5|11760|11855|12037.5|11905|11737.5|11767.5|11630|11767.5|11872.5|11715|11407.5|11182.5|11032.5|10992.5|10580|10575|10567.5|10732.5|10450|10525|10457.5|10277.5|10457.5|10612.5|10632.5|10717.5|11365|11135|11170|11125|11205|11432.5|11920|11832.5|11487.5|12185|12247.5|11985|12277.5|12137.5|11780|11607.5|11727.5||11460|11740|11787.5|11440|11347.5|11000|10677.5|10722.5|10335|10427.5|10640|10872.5|10755|10742.5|10380|10332.5|10377.5|10342.5|10230|10222.5|10282.5|10147.5|9972.5|10022.5|9757.5|9547.5|9515|9647.5|9730|9617.5|9537.5|9182.5|9202.5|9177.5|9012.5|8982.5|9097.5|9140|9162.5|9332.5|9372.5|9262.5|9242.5|9227.5|9027.5|9102.5|9052.5|8972.5|8880|9012.5|8937.5|8897.5|8892.5|8805|8747.5|8957.5|8832.5|8817.5|8917.5|8862.5|8907.5|8820|8952.5|9120||9077.5|9047.5|9127.5|9342.5|9400|9357.5|9167.5|9127.5|9167.5|9162.5|9327.5|9297.5|9142.5|9217.5|9135|9157.5|9002.5|9242.5|9547.5||9450|9337.5|9277.5|9305|9267.5|9380|9490|9387.5|9350|||9707.5|9702.5|9852.5|10090|10212.5|10112.5|10337.5|9995|9807.5|10022.5|10025|10027.5|10002.5|9840|9880|10017.5|10067.5|10150|10182.5|10272.5|10212.5|10247.5|10225|10212.5|9917.5|10155|10172.5|10667.5|11077.5|10977.5|10807.5|11037.5|10965|11037.5|10885|10562.5|10732.5|10832.5|11157.5|11065|11047.5|10907.5|10790|10682.5|10645|10295|10472.5|10352.5
00295|959211|/commodities/copper?cid=959211|COMMO:|7142.25|6902.75|7077.5|7045.5|7076.5|7057.5|7112.25|7204.25|7112.75|7130|7146.5|7106.75|7125.25|7118.75|7182.75|7176.75|7218||7251.75|7280.5|7217.25|||7135.5|7085.25|7047.5|6938|6933.5|6902.25|6783.25|6741.5|6676.5|6654.75|6578|6558|6551.75|6528|6808.25|6815.5|6766.75|6750.75|6807.25|6928.25|7018.5|6971.5|6937.75|6920.25|6838.5|6798.5|6753|6751.25|6771.5|6897.75|6794.75|6828|6850.5|6826|6971.5|6881.25|6930.25|6929.25|6860.25|6861.5|6843.75|6999.25|7010.75|7043.5|7012|6970.5|6973.25|6990.75|7038.5|7131.5|6890|6875|6812.5|6751.25|6671.25|6656|6694.25|6511.25|6512.5|6494.5|6504.25|6550.5|6445.5|6431.75|6465.25|6475.5|6455.5|6534.75|6530.75|6529.5|6491.75|6504.25|6554.25|6674|6747|6679.5|6913.5|6922.25|6861.75|6922|6846.75|6812.5|6776.25|6803.75||6701.25|6700.75|6583|6587|6573.5|6481.25|6474.5|6529|6363.5|6405|6426.5|6401.5|6454.25|6479.75|6416.75|6360|6344.75|6352.75|6347.25|6375|6343.75|6321.75|6304.25|6263.75|6031.5|5996.75|5976|5966|6004.75|6003.25|5926.25|5866|5904.25|5879.25|5832.5|5829.5|5848.75|5847.25|5888.25|5914|5955.5|5923.75|5878.75|5847.75|5798.75|5796.25|5740.5|5727|5667.5|5725|5671.75|5675.5|5665.25|5728.25|5759.75|5831.75|5745.25|5626.25|5617.5|5646.75|5685.5|5702.5|5694.25|5659.5||5665.25|5726|5702.5|5722|5718.5|5687.25|5580.75|5613|5624.75|5606.5|5569|5539.5|5507.75|5513.25|5496|5583|5539.25|5592.5|5804||5732|5711.75|5736|5714.5|5654.5|5639.25|5633.75|5596|5602.25|||5682.75|5627.75|5767.5|5753.25|5845.25|5877.75|5925|5780.75|5754.5|5858.25|5904.5|5903.75|5890.5|5800|5812.75|5854.25|5834.75|5770|5865.5|5942.75|5913|5889.5|5834|5799.75|5733.75|5693.75|5737.5|5778.5|5852.75|5941.5|5926.75|6013.75|5982.5|5937.75|5919.25|5852.25|6031.75|6055.25|6066.25|5969.25|5991.25|6054|6044.25|6126.75|6087|5847.5|5867.25|5806.75
00296|959209|/commodities/tin|COMMO:|21005|20737.5|20750|20577.5|20410|20467.5|20452.5|20347.5|20267.5|20180|20062.5|19947.5|19982.5|19945|19895|19892.5|19837.5||19950|19935|19625|||19487.5|19402.5|19407.5|19307.5|19275|19167.5|18837.5|18785|19152.5|19430|19440|19432.5|19427.5|19460|19537.5|19445|19597.5|19540|19515|19527.5|19495|19435|19395|19392.5|19495|19522.5|19345|19375|19405|19402.5|19435|19450|19482.5|19485|19440|19532.5|19575|19415|19417.5|19417.5|19787.5|19920|19840|19737.5|19655|19580|20032.5|20042.5|20415|20685|20685|20740|20815|20817.5|20820|20582.5|21037.5|20790|20755|20697.5|20735|20732.5|20702.5|20700|20717.5|20590|20385|20697.5|20645|20710|20557.5|20567.5|20595|20707.5|20752.5|20532.5|20762.5|20785|20682.5|20780|20720|20655|20637.5|20422.5||20395|20482.5|20520|20340|20497.5|20270|20190|20047.5|19965|20315|20297.5|20327.5|20225|20305|20590|20607.5|20652.5|20605|20520|20700|20685|20700|20352.5|20345|20185|20230|20100|20120|20025|19902.5|19922.5|19895|19912.5|19872.5|19842.5|19680|19955|19752.5|19952.5|20147.5|19962.5|19947.5|19430|19292.5|19285|19402.5|19202.5|19507.5|19585|19527.5|19647.5|19392.5|19195|19357.5|19002.5|18797.5|19097.5|19377.5|19675|20155|20307.5|20440|20350|20410||20362.5|20442.5|20360|20455|20475|20362.5|20237.5|20222.5|19900|19857.5|19855|19877.5|19672.5|19642.5|19647.5|19690|19890|19890|19990||19937.5|19892.5|19917.5|19585|19640|19705|19890|19852.5|19570|||19640|19485|20040|20277.5|20285|20337.5|20160|20017.5|20060|20015|20045|20085|20055|19902.5|19880|20272.5|20432.5|20390|20272.5|20255|20137.5|19915|19905|19430|19290|19230|19375|19382.5|19427.5|19462.5|19407.5|19490|19292.5|19072.5|19165|18900|19262.5|19772.5|19840|19817.5|19645|19835|19807.5|19802.5|19435|19090|19017.5|18962.5
00297|8917|/commodities/us-wheat|COMMO:|433|421.5|425.75|422.75|425.25|421.5|416.5||420.5|433.25|434.25|432.25|427.75|430.75|434|436|433.5||427|427.75|428|422.25||424.75|427|423.5|419.5|420.5|418.25|395|392.25|387.25|387.75|392|394.25|398.5|406|410.25|414.5|409.25|416.5|410.75|409.5|415.75||422.75|424.75|422|427.25|421.5|420|428|424.25|431.5|429|426.75|427.25|430.75|425.75|426|418|418.5|424.75|427.25|431.75|435.5|438|436.75|426|432.75|430|434.75|436.5|439.5|430.5|433.25|435.25|436|443.5|440.75|442|448|444.75|448.25|455|461.5|453.75|454|449.5|452.5|449.75|443|443.5|449|428.25|420.75|419.5|412.25|413.75|413.5|421.75|430.5||420.5|410.25|403.5|402.75|400|409.5|409|403.25|402.25|409.5|416|414|419.25|429.5|441|439.25|440.5|459.5|457|463.5|454.75|457.75|460.75|461.25|474.5|481|479.75|477.75|474|488.75|499.25|505.75|503|503.75|506|494.75|495.5|522.5|535.5|530.5|515.25|519|539.25||536.75|511|480.25|457.25|453.25|450|459.75|461.25|464.5|472.5|467|465.25|453.75|443|445|434|445.75|449.25|444.75|435.75|429.5|429.5|429|429.25|429.5||438.25|430.75|432.5|429.5|434.25|435.25|425.75|427|424.25|423.25|425|426|424|421.75|418|427.5|426|443|441.5|442.75|418.5|413.5|407.75|408.75|402.5|405|406.25|419|422.5|421||429.75|433.25|433.25|428.75|424|423.25|429.75|427|427.75|426.5|421|425.5|424.5|420.75|424.75|421|422.25|426.5|430.25|436.25|436|436|412|412.25|422.75|426|427.5|436|438.25|433.75|432|435.5|424.75|418.75|431.25|438|441.25|436||441|447.75|454.75|449.5|452.25|449|443.5|432.5|430.75
00298|13916|/commodities/rough-rice|COMMO:|12.165|12.2|12.18|12.205|12.145|12.15|12.145||11.58|11.52|11.695|11.71|11.645|11.565|11.475|11.41|11.535||11.68|11.655|11.79|11.795||11.95|11.995|11.84|11.715|11.71|11.705|11.715|11.77|12.26|12.22|12.065|12.13|12.185|12.33|12.18|12.46|12.53|12.375|12.305|12.295|12.42||12.42|12.34|12.375|12.285|12.165|12.085|11.24|11.12|11.165|11.175|11.14|11.24|11.24|11.285|11.15|11.2|11.29|11.45|11.55|11.49|11.665|11.605|11.975|12.075|11.93|11.945|12.13|12.12|12.185|12.25|12.035|12.02|11.84|11.885|11.915|12.03|12.015|12.02|11.995|11.97|11.9|11.97|12.02|12.365|12.71|12.805|12.78|12.885|12.805|12.525|12.64|12.695|12.4|12.455|12.425|12.455|12.495||12.665|12.55|12.395|12.285|12.33|12.395|12.37|12.3|12.205|12.185|12.145|12.12|12.185|12.245|12.34|12.495|12.25|12.31|12.145|12.045|12.33|12.385|12.49|12.37|12.26|12.415|12.315|12.275|12.3|12.14|11.985|12|11.865|11.865|11.84|11.415|11.5|11.575|11.815|11.755|11.72|11.645|11.61||11.515|11.505|11.59|11.425|11.29|11.18|11.255|11.105|11.175|11.37|11.52|11.4|11.475|11.03|11.255|11.3|11.32|11.23|11.23|11.095|11.045|11.12|11.05|11.13|11.185||10.975|10.93|11.055|10.91|11.055|10.83|10.885|10.91|10.625|10.63|10.23|10.415|10.055|9.645|9.7|9.62|9.65|9.635|9.33|9.355|9.13|9.135|9.145|9.295|9.605|9.77|9.85|10.05|10.05|10.1||10.17|10.18|10.265|10.265|10.23|10.18|10.175|10.07|10.07|9.895|9.845|9.865|9.755|9.805|9.78|9.85|9.78|9.77|9.855|9.915|9.83|9.675|9.55|9.62|9.465|9.465|9.385|9.275|9.325|9.325|9.355|9.38|9.285|9.355|9.425|9.47|9.46|9.43||9.335|9.34|9.39|9.435|9.485|9.565|9.475|9.555|9.425
00299|8918|/commodities/us-corn|COMMO:|356.5|351.25|352|352.5|351.5|353|348.25||346.25|348.75|349|349|347.25|351.25|351|353|353.25||350.75|352|353.75|352.75||352|351.25|349.25|347.5|347|347.5|336.25|336.75|335.75|336.5|340|338.75|339.25|339.75|339.5|344.75|341.75|339|336.25|338.75|342.25||345.25|345|345|343|336.5|338.25|337.5|342.25|343.5|341.5|348.25|347.75|348|348.25|350.5|348.25|345.75|348.75|348.75|350.5|351|352.75|351.25|344.5|349|348.5|350|350.5|352.75|349|346|349.25|349.5|350|349.5|348.25|349.5|351.5|355.25|352.5|354|352.25|353.75|353.5|350.25|350|348.25|351.5|354.75|341.75|338.5|340|345.5|344.25|341.75|347|344.25||340|342.25|329.5|333.5|336|338.75|342|342|346|349|352|350.5|352.5|355.25|362.75|360.75|357.25|372.25|369.75|372.25|366.5|363.5|365|362.5|370.75|374.25|374.25|372.75|368.75|377.25|379.75|391|382.5|377|375|365.25|361|376.25|392.25|391.75|382.25|380.25|381.75||378|370.5|359.75|356.75|359.25|359|357.75|362.75|368.75|370|375.25|384|379.5|377|381|377.25|387.75|385.75|384.75|377.25|373|372.75|370.5|372|367||374.25|369.25|371.25|369.5|375|372.5|366|371.5|367.75|367.75|361.75|360.5|365.25|358.25|356.75|361.75|358|366.25|364|369.25|358|362|359|365|359.25|357|357.75|361.75|361.75|366.5||371|369|366.5|367|359.5|360.75|364.75|363|367.75|364.25|357.5|358.5|357.75|355.75|356.25|356.75|358.75|361.25|363.5|367.5|366|363.5|353.75|354.5|358|359.75|365.25|369.5|372.75|374.75|372.75|375.75|366.75|360.25|364|365.5|371|369.25||368.25|373.5|378.75|374.25|375.5|374.5|369.5|370.75|368.5
00300|8916|/commodities/us-soybeans|COMMO:|992.25|986.25|984.25|977.25|973|968.75|968||944|940.5|947|955.75|958.25|961.5|959.25|959.75|955||951.75|945.75|955.5|959.25||949.5|948.75|954|956|961.5|967.25|967.75|979.25|975.75|982.5|989.75|992|1002.75|1008.5|998.5|994.25|985.75|992.5|993|996|993.25||997.25|989|990|990.5|972|976.25|959|963.5|977.25|975.25|988|986|984|977|989|981|973.75|972.75|975.25|971.25|975.5|975.5|980.75|978.75|986.5|984.25|984.75|991|1000.25|992|965.25|966|966.75|972.25|968.25|958.25|955.25|957.25|968.25|959.5|965.5|963.5|971.25|984.25|970.75|970|965.5|967.75|968.75|967.25|953|944.25|954.75|956.5|963.25|964.5|960.5||942|936.25|923|930.75|935.25|939|941.25|935|933.75|932.5|937.5|930.25|921.75|921.75|925.5|935.5|930.75|963|963|959.75|949.25|950.5|966.5|959.5|994.5|1000.75|994.75|988.75|981.5|997.5|1009|1013.25|999.75|989.5|985|985.25|972.5|1016.75|1025.25|1020.25|996|980.75|976.25||964.75|942.25|915.5|914|911.25|906.75|904.5|904|918.75|927.75|937.75|939|934.75|931.75|932.5|931.25|941.5|938|930.75|923.5|922|921.25|912.25|916|912.75||926.5|939.5|948.25|948.25|956.5|953|944.75|975.75|976.25|965.25|954|956|961.75|965.25|956.25|963|965.25|965.5|958|959|945.25|945.75|945.75|954.5|961.25|951|946.75|950.25|946|953.25||955.5|947.75|939.25|941.75|942|941.5|944.25|937.75|938.25|946|963|969|972|971.5|975.75|991|999.75|1001.5|999.5|1000|1001.5|998|987.25|996.25|996.25|1000.25|1011|1014.75|1026.75|1027|1026.75|1041.25|1025|1011|1013.5|1011.5|1022.75|1026.25||1032.5|1043.75|1061.25|1045|1054.25|1059|1050.5|1058.75|1042.75
00301|8915|/commodities/us-soybean-oil|COMMO:|32.68|32.52|32.16|32.28|32.23|32.51|32.79||32.93|32.97|33.29|33.55|33.43|33.65|33.74|33.76|33.38||33.08|32.5|33.07|33.2||32.74|32.67|32.96|33.22|33.02|33.16|33.02|33.11|33.36|33.4|33.54|33.25|33.09|33.41|33.36|33.6|33.75|33.95|34|33.6|33.94|34.02|34.05|34.17|33.95|34.44|34.43|34.75|34.01|34.33|34.81|35.14|35.37|35.02|34.73|34.42|34.86|34.9|34.75|34.68|34.84|34.5|34.26|34.34|34.63|34.16|33.83|33.41|33.59|33.59|33.49|33.07|32.91|32.86|33.02|32.71|32.77|32.99|32.51|32.28|32.57|32.59|33.02|33.23|33.78|33.99|34.1|34.67|34.52|34.19|34.56|34.66|34.72|34.84|34.79|34.59|35.08|35.21|35.1||35.31|34.71|34.33|34.28|34.59|34.61|34.78|34.72|34.06|33.8|33.61|33.21|32.85|32.71|32.98|33.53|33.74|34.13|33.8|33.51|33.6|33.38|34.15|33.86|34.71|34.61|33.85|33.73|33.5|33.61|33.8|33.97|33.46|33.17|33.01|33.06|33.01|33.43|33.73|33.62|32.78|32.83|33.15||33.13|32.93|32.42|32.12|32.08|31.52|31.61|31.55|31.85|32.02|32.82|33.11|32.74|32.09|32.09|31.94|32.29|31.85|31.36|31.39|31.31|31.01|31.25|31.34|31.42|31.62|31.6|32.04|32.28|32.34|32.94|33.04|32.44|33.15|33.01|33.02|32.63|32.27|32.07|32.65|32.73|32.71|32.33|32.32|32.35|31.89|31.45|31.7|31.91|31.58|31.69|31.94|31.92|31.58|31.14|31.8||31.19|31.24|31.07|31.35|31.62|31.37|31.83|31.43|31.42|31.78|32.01|32.21|32.47|32.29|32.23|33.22|33.52|33.14|32.74|32.3|32.26|32.22|31.85|31.87|32.44|32.87|33.29|33.47|34.02|34.13|33.88|34.49|33.69|32.35|32.39|32.32|32.72|32.67||32.89|33.52|33.94|34.14|34.17|34.61|34.67|34.69|34.3
00302|8919|/commodities/us-soybean-meal|COMMO:|342|339.6|338.6|331.6|328.4|324.3|322.8||309.8|309.6|312.9|314.5|317.5|317.9|315.8|314.4|313.5||312.6|311.8|314.2|315.2||312.8|314.2|315.7|315.2|318.5|320.6|321.2|325.1|322.9|326|330|333.5|340.4|341.3|335.4|328.2|324.5|325|323.5|327.1|323.8|324.7|324.4|318.3|319.8|318.2|310.5|311.3|310.3|311.3|314.5|311.8|315.2|315.5|316.1|313.9|317.4|313.6|311.8|312.3|312.1|312.1|315.4|314.2|315.9|317.1|321.4|321.8|321.6|324.5|324.5|322.7|311.2|312.5|311.5|315|312.9|306.9|307.3|309.1|311.5|306.8|308.8|308.8|310.1|315|309|306.3|305|309|308|308.7|300.3|295.1|298.9|300.9|302.4|303.6|302.8||293.2|294.3|292.4|294.6|295.5|296.4|297.6|293.3|295.3|295.8|297.2|296.1|294.6|295.8|296.3|298.1|294.2|306.6|307.8|308|303.5|306.3|309|308.3|318.6|321|322.3|319.8|318.3|325.9|329.7|330.5|326.6|323.5|321.8|322.3|316.8|334.4|336.8|336.4|328.5|320|316.5||311.9|304.4|294.4|294.6|294|294.1|293.6|293.8|297.9|300.9|301.5|300.9|300.6|301.8|301.5|301.8|305.9|306.1|304.9|301.1|300.6|301.9|297.5|298.1|297.6|302.2|301.8|304.7|306.4|306.3|307.8|307|307.5|315.3|317|312.5|309.7|311.1|313.8|314.2|309.5|312.3|314.1|314.6|310.8|314.3|311.7|310.5|309.6|313.5|316.4|309.6|307.9|310.8|312.2|313.4||317.5|312.7|309.3|309.1|307.4|308.7|309.8|308.1|307.6|308.4|314.9|315.8|315.3|315.3|318.2|320.7|323.5|325.8|326.6|328.9|329.3|327.6|323.3|326.9|324.6|324.1|326.5|326.9|329.2|328.8|330.8|335.1|332.6|331.1|331.3|330.8|335|337.4||339.6|342|346.9|339.5|343.2|342.1|338.4|341.2|335.9
00303|8851|/commodities/us-cotton-no.2|COMMO:|82.31|82.2|83.4|83.43|82.66|82.1|81.28||81.57|82.65|79.62|78.38|78.27|77.94|79.2|78.09|77.72||78.47|78.78|78.96|77.56||77.9|77.63|75.72|75.04|75.23|75.86|75.31|74.16|73.04|72.84|73.72|74.18|72.71|72.56|72.6|73.22|72.78|73.41|72.23|71.44|71.94||71.19|70.07|70.81|69.88|69.27|68.86|68.64|68.92|69.07|68.34|68.75|68.16|68.79|68.66|69.1|68.28|68.55|68.69|68.23|68.16|69.2|69.57|69.72|66.84|67.35|67.71|67.8|67.65|68.68|67.88|68.72|68.91|68.97|68.67|68.23|68.92|67.55|67.6|68.42|68.99|68.72|68.83|69.47|68.53|68.22|69.31|69.37|69.41|68.97|69.17|69.3|69.15|72.22|74.51|74.31|74.53|74.88||71.74|71|70.83|69.93|69.83|68.11|69.81|68.9|67.9|67.41|67.19|66.86|66.85|67.2|67.75|68.19|68.88|71.16|71.16|70.52|70.58|70.16|70.25|69.31|68.93|68.78|68.81|68.41|68.84|68.28|68.3|68.97|68.11|68.1|67.72|66.58|66.38|67.15|67.59|67.29|68.43|68.17|67.56||67.87|68.65|67.21|67.62|67.53|67.48|72.99|71.09|71.01|71.28|71.33|71.91|72|73.5|74.5|75.12|75.66|76.45|75.84|76.09|76.41|76.69|77.57|76.93|77.33||77.17|77.25|77.45|77.22|78.44|79.44|79.25|80.3|81.48|85.57|82.13|79.15|76.4|77.42|77.27|77.81|78.95|78.81|79.16|78.95|78.77|77.95|79.13|79.38|78.78|79.49|80.24|77.72|76.91|77.14||75.69|74.72|74.92|75.21|73.5|74.58|74.87|74.81|75.5|77.33|76.22|76.12|76.93|77|77.47|77.37|77.38|76.81|77.38|78.38|78.09|78.14|77.16|76.84|77.3|77.84|78.15|78.02|79.2|77.94|76.84|77.91|76.31|76.12|76.59|76.13|75.47|75.68||73.41|75.03|75.74|76.42|76.7|75.84|75.66|75.23|75.1
00304|8894|/commodities/us-cocoa|COMMO:|1955|1929|1938|1931|1984|1985|1932||1914|1928|1941|1899|1914|1895|1905|1907|1936||1892|1911|1866|1856||1809|1907|1931|1912|1922|1877|1893|1893|1872|1917|1892|1885|1911|1929|2002|2040|2048|2096|2047|2065|2109||2119|2102|2084|2126|2131|2133|2149|2208|2223|2198|2216|2163|2117|2061|2052|2123|2094|2118|2115|2127|2079|2084|2124|2138|2145|2067|2064|2044|2087|2090|2097|2045|2008|2085|2084|2078|2082|2037|2043|1980|2015|1971|1972|1983|2021|1998|1965|1975|2009|2021|2038|1999|1973|1972|1945|1954|1974||1987|1966|1949|1977|2015|1962|1924|1908|1923|1930|1922|1904|1844|1865|1923|1990|1967|2002|2018|2029|1994|2061|2055|2023|2060|2060|2013|1912|1926|1968|1968|1956|1944|1911|1910|1876|1833|1782|1780|1801|1835|1890|1910||1921|1903|1822|1835|1827|1809|1843|1793|1813|1878|1898|1975|2026|2040|2022|2059|2020|1963|1963|1975|1988|2001|2024|2048|2037||1911|1877|1894|2021|2035|2028|2084|2054|2034|2070|2045|1982|1984|1990|1955|1866|1839|1780|1805|1812|1844|1876|1883|1871|1825|1859|1812|1894|1928|1911||1879|1941|1972|1955|2006|2087|2111|2110|2107|2095|2096|2086|2129|2150|2131|2176|2165|2154|2116|2013|2027|2048|2091|2050|1967|1931|1945|1950|1968|1989|1962|1931|1943|2016|2028|2067|2028|2030||2034|2072|2022|1929|1889|1939|1974|1993|2005
00305|8832|/commodities/us-coffee-c|COMMO:|122.5|120.95|122.55|121.25|121.1|123.1|120.45||122.25|122.8|123.95|125.15|125.15|128.45|129.55|128.6|130.2||126.2|124.8|124.5|122.2||120.4|122.25|123.15|121.75|118.55|116.95|119.15|118.95|117.05|119|120.6|120.85|124.85|125.95|126.75|127.55|126.3|129.6|127.45|125.55|124.8||124.55|123.85|122.9|123.8|126.7|126.75|127.05|127.6|127.55|126.4|125.75|124.7|125.55|123.95|126.4|122.95|125.1|125.9|126.6|124.55|124.1|123.2|124.35|125.25|126.85|124.3|124.15|123.75|126.45|126.35|126.8|131|130.95|130|127.2|125.15|125.45|127.2|128.05|128.5|129.35|132.25|131.55|134.45|135|136.55|133.95|138.95|140|135.85|136.6|133.8|130.6|129.4|127.9|126.6|126.5||127.75|128.15|126.95|127.3|129.9|130.2|126.7|126.25|125.85|126.4|128.05|128.45|130.95|132|136.95|140.3|138.5|142.65|142.75|142.05|140.15|140.2|140.35|137.85|139.25|137.85|135.95|134.8|130.6|132.55|136.55|135|131.2|131.9|131.55|131.7|129.35|126|124.45|126.25|126.55|126.75|127.65||125.85|124.05|124.75|122.75|122.75|121.95|119.95|113.45|119.35|121.95|124.2|123.55|125.8|125.55|126.4|127.6|126.55|126.35|125.75|125.55|128.45|125.55|127.7|129.35|132.1||131.2|129.3|128.55|130.25|130.6|132.1|127.4|132.2|129.25|131.25|132.6|131.9|134.3|132.8|134.55|133.1|132.7|135|134|133.6|131.05|127.1|128.15|129.9|129.5|129.85|131.65|138|142.9|141.1||138.9|138.3|140.2|139.85|140.05|137.75|137.3|137.75|137.85|139.3|139.3|139.3|138.85|139.2|137.6|140.5|141.7|143.5|144|140.8|139.75|139.2|139.6|140.5|139.65|138.75|140.05|139|139.65|141.25|142.2|142.65|140.7|139.1|144.4|147.85|149.2|150.35||147.8|146.3|144.5|143.65|144.25|145.75|145.2|142.9|142.6
00306|8911|/commodities/london-coffee|COMMO:|1789|1769|1783|1776|1807|1789|1743|1747|1746|1745|1746|1744|1708|1747|1751|1758|1755||1714|1709|1706|1711||1711|1705|1712|1716|1726|1731|1743|1712|1688|1728|1750|1730|1758|1757|1722|1753|1793|1793|1773|1741|1765|1784|1785|1818|1835|1863|1884|1894|1878|1873|1865|1873|1858|1871|1903|1904|1916|1887|1902|1945|1985|1995|2010|1993|2018|2020|2028|2000|1981|1988|2009|1997|1975|2007|2003|2015|2000|2015|2021|2007|1967|1967|1970|2021|2025|2028|2035|2058|2006|2026|2013|2014|2024|1990|1972|1979|1973|1965|1983|2034|2071|2076|2105|2146||2150|2111|2131|2158|2141|2116|2062|2058|2057|2105|2139|2090|2136|2164|2163|2141|2144|2145|2110|2141|2141|2159|2160|2118|2122|2167|2129|2125|2142|2140|2165|2164|2131|2107|2135|2146|2182|2192|2181|2167|2158|2122|2079|2073|2076|2063|2014|2055|2057|2091|2109|2090|2038|2022|2030|2002|1983|1972|1985|1996|1981|1981|1989|1989|1961|1961|1904|1877|1908|1895|1951|1958|1970|1931|1941|1966|1951|1981|1991|2002|1977|1967|2009|1962||1917|1878|1898|1884|1906|1962|2098|2146|2163|||2145|2157|2176|2154|2170|2143|2153|2144|2150|2136|2136|2146|2143|2161|2109|2139|2140|2147|2174|2160|2160|2161|2151|2146|2153|2157|2163|2143|2150|2172|2192|2113|2103|2066|2095|2124|2130|2158|2156|2144|2149|2116|2096|2107|2128|2126|2106|2147
00307|8869|/commodities/us-sugar-no11|COMMO:|13.16|13.19|13.17|13.25|13.08|13.42|13.59||14.18|14.18|14.65|14.73|14.78|15.08|15.25|15.31|15.33||15.16|15|14.93|14.7||14.6|14.77|14.57|14.41|13.76|13.66|13.77|13.85|13.77|13.95|14.05|14.31|14.45|14.9|15.06|14.98|15.08|15.07|15.04|15.39|15.45||15.28|14.88|14.98|15.37|15.26|15.09|15.1|15.13|14.96|14.88|14.84|14.72|14.56|14.38|14.23|14.61|14.74|14.73|14.63|14.11|14.18|14.28|13.88|14|14.13|14.08|14.03|14.18|14.41|14.28|14.3|14.17|14|13.98|14.39|14.25|14.04|14.31|13.54|13.23|13.08|13.21|13.74|13.98|14.05|14.07|13.76|14.31|14.55|14.27|14.33|14.02|14.29|14.09|14.03|14.29|14.03||13.75|14.4|13.91|13.82|14.31|14.03|14.02|13.67|13.51|13.52|13.41|13.29|12.94|13.13|13.5|13.2|13.24|13.64|13.78|13.87|14.14|14.31|14.79|14.88|14.91|14.37|14.43|14.23|13.9|14.4|14.4|14.41|14.5|14.1|14.09|14.3|14.14|13.49|13.44|13.56|14.15|13.92|13.72||13.92|13.68|13.3|12.55|12.65|12.61|12.97|12.84|13.06|13.61|13.46|13.44|13.47|13.62|13.79|14.02|14.27|14.34|14.14|13.98|13.89|13.74|14.23|14.87|15.02||15.05|15.66|15.67|15.87|16.51|16.38|16.03|16.3|15.88|15.61|15.51|15.63|15.84|15.44|15.38|15.31|15.37|15.77|15.88|16.18|16.04|15.18|15.38|16.18|16.24|16.41|16.33|16.42|16.7|16.47||16.6|16.7|16.72|16.63|16.77|16.45|16.1|16.16|16.54|16.76|16.81|17.12|17.56|17.7|17.71|17.6|17.3|17.29|17.7|18.17|18.25|18.23|18.16|18.18|18.22|18|18.4|18.4|19.15|19.52|19.66|19.48|19.31|19.09|19.8|20.16|20.71|20.8||20.3|20.36|20.48|20.47|20|20.42|20.65|20.76|20.72
00308|8891|/commodities/orange-juice|COMMO:|147.95|148.4|148.45|146.5|145.25|140|140.4||136.2|136.5|134.85|135.4|138|138.85|139.5|139.5|135.7||136|136.7|133.15|134.05||135.25|137.05|138.95|140.8|141.05|144.5|146.9|148.45|149.95|151|152.85|153.45|157.7|162.05|161.8|162.7|160.1|163.5|165.3|166.8|165.9||166.75|166.75|167.3|166.8|166.1|163|161.4|160.6|162.6|161.35|161.3|160.05|160.4|157.85|155.75|152.9|156.25|156.8|155.55|153.7|153.35|151.6|152.75|156|152.1|150.3|152.75|152.35|151.6|158.9|162.6|161.25|157.5|157.15|159.2|158.2|155.3|153|148.35|147|149.95|147.8|145.55|146.8|152.25|154.7|152.15|151.35|150.8|152.45|157.3|159.9|154.1|154.5|150.35|145.45|145.5||138.6|137.65|133.5|130.85|132.75|135.4|138.45|134.85|131.9|135.4|140.3|144.1|141.65|139.3|136.05|136.1|135.55|133.45|131.55|134.1|135.3|133.3|133.9|132.1|131.65|136.3|137.75|134.05|132.65|134.5|130.4|125.8|125.5|126.7|126.7|126.9|128.95|128.8|131|132.85|132|134.8|137.5||131.65|129.85|132.9|139.15|142.95|140.9|137.65|131.95|131.4|135.6|139|141.75|142.75|140.25|141.05|138.15|138.8|136.95|131.9|132.55|135.75|132.5|131.9|133.55|136.45||138.6|135.95|135.9|135.8|136.05|139.75|141.1|141.9|143.35|144.25|147.55|145|143.15|147.9|149.1|147.25|150.8|154.85|159.65|161.25|158.1|156.2|160.75|158.05|157.4|160|161.05|166.15|163.65|158.9||160.75|161.15|161.75|167.6|167.4|162.05|160.75|155.1|154|157|160.55|168.75|170.5|175|180.35|185.15|189|190.3|182.85|180.95|177.5|178.1|175.3|175.3|172.1|176.75|175.1|179|179.8|174.85|170.6|166.55|164.8|162.05|172.05|175.8|173.85|175.45||176.25|174.5|173|170|167.1|169.95|174|173|170
00309|8914|/commodities/live-cattle|COMMO:|125.42|124.72|123.55|121.9|121.95|120.97|118.1||117.38|117.08|116.88|117.67|117.22|119.25|122.25|122.95|123.35||123|124.55|122.03|121.5||119.83|119.62|119.4|120|119.97|118.9|116.28|115.65|116.15|115.17|115.58|115.62|115.9|116.42|116.38|117.22|119.9|120.47|119.65|119.83|118.58||119.05|117.97|117.1|118.85|119.55|120.2|119.5|120.58|120.58|122.47|122.92|124.62|125.33|127.3|124.33|126.6|120.5|119.58|115.38|114.15|113.03|113.62|111.53|111.67|111.2|111.47|111.17|111.72|112.83|112.35|113.78|113.7|111.42|111.03|110.15|109.08|109.1|107.83|109.1|108.97|108.58|108.28|109.22|111.58|110.1|110.95|107.97|107.58|107.75|106.92|107.55|106.28|107.2|107.33|106.22|104.7|104.42||105.15|104.53|105.55|105.25|106.2|105.95|105.95|105.65|106.72|106|106.38|107.12|109.47|110.05|109.05|109.72|108.85|110|112.47|112.75|115.45|115.22|114.53|112.8|112|112.9|114.3|114.3|113.17|113.88|116.42|115.88|117.28|115.08|116.95|117.8|117.42|117.88|114.88|113.83|114.78|114.95|113.55||115.75|119.1|120.2|120.25|119.6|121.47|119.2|118.62|119.5|120.35|120|121.7|122.5|124.5|127.5|128.35|131.25|131.38|131.2|130.2|132.1|130.82|127.42|124.42|122.97||122.7|123.92|122.12|123.08|123.92|123.45|122.92|122.45|121.9|122.45|125.17|123.92|124.2|124.97|127.78|128.3|131.3|130.05|127.05|124.12|138|135.6|132.03|129.82|129|129.8|129.62|127.92|126.78|126.42||125.38|124.2|123.25|121.1|120.05|118.8|118.28|118.22|119.42|119.95|120|121.35|120.78|121.08|122.1|121.78|122.45|119.9|118.9|119.33|119.2|117.7|116.33|117.75|117.6|116.5|115.97|115.35|115.55|115.97|116.15|117.58|126.6|125.38|123.75|123.08|121.3|119.1||117.92|116.53|116.78|117.38|115.92|116.4|117.65|116.78|117.67
00310|8913|/commodities/lean-hogs|COMMO:|72.92|72.25|71.8|72.08|73.05|72.72|73.9||71.58|70.97|72.53|73.17|72.97|71.42|71.38|71.05|70.72||71.78|71.55|71.03|71.53||69.97|68.58|68.38|66.9|67.4|68.53|64.03|63.95|63.75|63.6|63.67|63.58|63.83|64.28|64.95|65.28|64.28|65.08|65.75|64.53|63.25||62.83|60.7|62.02|60.65|60.1|61.12|59.98|62.3|62.48|63.17|63.55|63.92|64.62|65.1|65.8|66.6|68|65.17|64.45|65.05|64.47|64.03|63.52|64.85|64.25|63.75|62.17|63.7|62.2|60.7|61.25|60.17|59.02|59.17|60.92|60.33|59.88|57.25|55.4|55.55|55.4|55.25|56.33|55.7|57.33|58.65|60.12|60|60.98|59.02|59.58|59.45|61.58|62.15|61.45|63.55|63.75||61.45|61.4|61.35|60.23|61.62|63.08|63.77|63.55|63.88|64.67|66.12|66.92|68.78|70.53|84.45|84.65|84.45|84.12|83.53|83.4|83.22|81.97|81.95|79.8|80.3|81.4|82.25|82|81.45|80.38|81.1|81.1|82.58|80.5|92.4|92.6|92.75|92.58|92.15|91.47|91.72|91.47|92.05||90.7|90.62|89.47|87.92|86.47|87.03|85.3|85.03|86.08|85|83.9|82.33|82.05|83|82.78|81.97|82.47|82.03|81.62|81.65|80.72|81.22|80.92|81.92|80.5||81.83|80.95|80.2|80.15|79.35|79.5|79.15|78.9|78.72|77.25|71.9|71.53|71.05|70.3|69.9|69.4|69|67.95|66.95|66.12|66.97|66.9|64.67|65.22|64.4|63.02|63.8|65.88|67.15|61.98||62.45|62.23|62.65|63.33|63.33|63.92|63.62|63.67|64.8|65.67|65.62|65.3|65.1|65.65|67.28|69.35|68.15|68|68.65|69.05|69.9|70.08|70.83|70.22|68.17|68.08|68.42|68.05|67.17|66.75|68.28|68.42|67.6|68.12|68.03|66.58|67.75|70.35||70.78|69.83|70.78|75.17|74.75|74.55|74.22|73.35|72.38
00311|961618|/commodities/feed-cattle|COMMO:|148.15|148.62|147.9|147.95|149.18|147.88|145.6||144.35|143.82|144.38|145.47|146.45|146.62|149.03|149.38|149.53||146|145.6|145.18|144.4||141.55|142.93|141.78|145.2|147.65|147.75|146.25|145.65|147.1|145.45|145.22|146.32|146.03|147.82|149.95|150.32|154.18|155.57|154.5|154.45|153.3||152.72|151.62|149.55|151.72|157.78|158|157.62|158.7|158.47|158.47|157.32|159.88|160.15|160.88|157.93|159.7|159.43|158.32|156.47|155.43|154.85|155.12|153.62|153.62|153.15|152.53|152.15|154|154.05|153.55|154.15|154.07|153.78|153.95|153.57|152.1|152.43|150.35|152.22|152.78|152.4|150.57|150.47|153.4|153.18|153.97|151.57|150.8|150.22|148.8|148.6|147.97|148.45|147.88|145.55|143.3|142.05||142.72|142.72|142.9|142.6|142.43|141.38|141.6|141.62|142.07|139.8|140.5|140.47|142.25|145.35|142.3|141.78|141.18|141.53|146.03|146.25|149.95|150.65|150.25|149.18|146.18|146.05|147.82|146.47|146.53|148.45|152.95|152.28|154.5|151.6|154.43|154.28|153.03|151.75|147.25|144.68|145.03|144.62|142.22||146.1|147.93|147.18|146.4|144.88|149.45|144.95|143.45|144.65|143.93|145|147.88|147.07|146.12|149.95|151.55|154.18|153.95|154.8|155.38|159.88|158.72|157.07|152.57|149.93||146.95|143.53|144|144.25|144.25|143.35|142.28|141.97|140.95|142.53|144.55|142.38|144.5|144.53|148.3|143.78|148.28|153.3|149.62|148.6|149.55|140.85|139.85|138.72|138.25|138.55|137.9|138.68|138.68|139.05||137.8|137.5|137.18|135.3|133.75|131.95|130.53|131.03|133.07|133.95|132.68|133.3|132.35|132.15|133.38|133.7|134|132|131.47|131.32|130.55|129.22|127.85|128.6|127.47|126.15|124.38|123.95|124.08|124.22|123.45|124.5|125.08|123.85|121.7|125.15|125.1|124.55||124.08|123.83|124.28|124|121.83|122.08|123.62|122.3|124.22
00312|959198|/commodities/lumber|COMMO:|472.9|471.9|474.8|480|479.5|476.4|474.7||472|494.4|480.2|471.5|462|461.3|456.8|455.7|453||448|447.1|450.6|452||450.6|440.6|430.6|431.2|434.9|431.9|430.7|421.1|423.5|429.9|429.7|425.9|424.4|422.5|432.5|435.4|427.7|421.8|426.2|416.2|420.7||427.5|431.3|429.7|439.7|449.7|500|473|467.4|471|462.7|461.8|464.8|461.6|449|449|466.4|458.4|448.4|450.9|440.9|439.7|440.6|435.6|427.5|426.7|423.7|428.5|429.8|424.3|417.2|409.2|407.3|413.7|412.1|408.9|408.8|410.4|406.8|402.2|402.4|393.5|388.9|390|393.1|388.4|390|381.8|379.2|395.2|409.2|398.4|395|391.8|399.5|394.3|390|396.4||386.8|385.7|380|376.3|380.1|372|373.9|365.9|367.6|365.3|366.3|371.3|370.3|373.6|370.3|365.4|365.5|368|368|367.6|373.8|383.8|384.7|380.9|378.3|377.7|381.4|377.5|377.2|378.9|386.7|388.6|388.8|385.5|387.3|403|392|394|388.8|379.9|365.5|362.3|364.8||367|365.9|366|358.8|353.6|360.9|363.7|363|360.1|363.6|368.2|363.4|365.5|368|368.9|370.2|364.4|363.6|357.9|355|351.6|353.5|353.2|345.1|346.8||354.2|353|361.6|362.7|363.3|363|367.7|373.7|371.7|387.5|374.8|375.5|368.4|379.7|381.2|383|388.5|383.6|385.2|388.3|379.8|377.7|377.2|385.1|395.1|398.5|388.8|387.4|385|386.7||385|393.5|403.5|393.8|399.6|389.6|379.6|373.1|374|381.4|375.4|369.2|369.2|372.6|376.6|376.7|373.3|370.2|371|361.8|363.5|340.9|346.2|345|345.5|348.6|356.7|360.9|356.9|357|355.7|361.5|366.4|373.5|367.5|362.9|363.7|361.3||363.3|361.3|365.7|365.4|365.4|370.5|375.4|371.9|361.9
00313|959199|/commodities/oats|COMMO:|275.5|270|265|258|259.75|254.25|250||249.5|250.5|251|249|250|248.5|245.75|244.5|242.5||241|243|242.75|243.25||242.5|244|245|246.5|251.5|254.25|238.75|234|227.25|227.5|226.25|229|232|239|241.25|247.25|247.75|246.5|244.75|250.5|249.25||250.75|255.75|255|257|262.25|269.25|276.25|273.5|272|273|269.5|270.5|269|263|264.5|271.5|264.75|263.25|265.25|262.5|276.25|277|273.5|269.75|269.5|267.75|264.75|259.5|266.75|261.75|252.75|249.5|248.25|251|247.25|246.25|251.25|252.5|251.25|249.5|248|250.25|250.75|248|250|246.25|240.25|239.75|236|242.75|239|235.5|235.5|233.25|235|235|218.5||223.5|223.5|228.25|235|238.5|241.25|239.25|238.75|239|243.75|254.75|258.25|260|258.25|261.5|264|266|270.5|273.5|274.25|283.75|285.25|289.5|280.25|284.25|290.25|291.75|288.5|282|288.75|295.75|295.75|293|291.75|285.5|298|294.5|300.25|308.25|306|282.5|272.75|279.75||284.5|290|265.5|266.5|246.5|249.75|254.5|257.25|258.75|261.25|268.25|269.25|261.25|255.5|253.25|249.75|252.25|245|260.5|256.25|242.25|246|255|247.5|242.25||244.25|242|238.5|241.25|246.75|241.75|236|235.5|229.75|230.25|247|250.25|248.5|250|252.75|254|249.25|246.25|245.25|243.25|237.5|223|220.75|222.5|218.75|217.5|221.75|218.25|218.75|219.25||225.5|224.5|219.75|216.5|216.5|218.75|222.5|222.75|225.5|224.25|227.25|231.25|235|240.5|246.25|248|251.5|253.75|250.75|250|249.25|257.25|253|269.5|269.75|264|267.25|265.5|264|260.5|257.25|260.75|258|249.5|251.75|253.25|253|252.5||256.75|255.75|250.5|254|254.75|254.5|254.5|254|257.5
00314|8848|/commodities/carbon-emissions|COMMO:|9.82|9.37|9.11|9.09|8.78|8.47|8.34|8.09|8.15|8.1|8.17|8.08|7.96|8.08|8.07|8.13|8.11||8.49|8.53|8.49|||8.51|8.34|8.13|7.86|7.75|7.54|7.45|7.44|7.5|7.53|7.47|7.68|7.61|7.76|7.89|8.02|7.86|8.03|7.93|8.04|8.1|8.01|7.72|7.74|7.79|7.82|7.84|8.04|7.74|7.7|7.75|7.9|8.07|8.11|8.26|8.22|8|7.85|7.71|7.49|7.52|7.55|7.75|7.82|7.78|7.91|7.99|8.15|7.75|7.69|7.69|7.78|7.77|7.79|7.4|7.44|7.34|7.36|7.44|7.38|7.51|7.4|7.38|7.43|7.7|7.06|6.97|7.32|7.44|7.14|7.36|7.52|7.52|7.28|7.29|7.48|7.32|7.11|6.92|6.43|6.35|6.46|6.54|6.56|6.62|6.61|6.47|6.46|6.29|6.26|6.33|6.33|6.31|6.05|6.04|5.91|5.88|5.84|5.69|5.69|5.78|5.86|5.85|5.72|5.65|5.61|5.57|5.68|5.59|5.56|5.52|5.67|5.76|5.77|5.74|5.74|5.68|5.8|5.65|5.72|5.66|5.55|5.35|5.43|5.45|5.34|5.38|5.25|5.25|5.08|5.17|5.17|5.18|5.27|5.23|5.18|5.25|5.24|5.32|5.22|5.34|5.35|5.18|5.27|5.47|5.46|5.37|5.27|5.45|5.49|5.5|5.29|5.22|5.05|5.21|5.14|5.05|4.87|4.83|4.68|4.75|4.64|4.74|4.81|4.71|4.86|4.79|4.69|4.73|4.57|4.86|4.85|4.9|4.79|4.94|4.86|5.04|5.14|5.16|||5.24|5.23|5.16|5.07|5.17|5.35|5.1|4.9|5.13|4.96|5.19|5.03|5|4.89|5.03|5.24|5.23|5.2|5.25|5.4|5.41|5.46|5.37|5.42|5.43|5.38|5.5|5.64|5.75|5.86|5.73|6.18|5.49|5.45|5.65|5.62|5.33|5.31|5.35|5.23|5.2|5.34|5.4|5.16|5.37|5.54|5.47|5.42
00315|169|/indices/us-30|INDICES:US|26252.1191|26210.8105|26214.5996|26071.7207|26017.8105|26115.6504|25792.8594||25803.1895|25574.7305|25369.1309|25385.8008|25283|25295.8691|25075.1309|24922.6797|24824.0098||24719.2207|24837.5098|24774.3008|24746.2109||24754.0605|24782.2891|24726.6504|24754.75|24792.1992|24651.7402|24508.6602|24585.4297|24504.8008|24386.0293|24329.1602|24211.4805|24140.9102|24180.6406|24290.0508|24231.5898|24272.3496|23940.6797|23836.7109|23580.7793|23557.9902||23526.1797|23590.8301|23430.3301|23358.2402|23458.3594|23271.2793|23409.4707|23439.6992|23422.2109|23461.9395|23563.3594|23557.2305|23548.4199|23539.1895|23516.2598|23435.0098|23377.2402|23348.7402|23434.1895|23400.8594|23329.4609|23441.7598|23273.9609|23328.6309|23163.0391|23157.5996|22997.4395|22956.9609|22871.7207|22841.0098|22872.8906|22830.6797|22761.0703|22773.6699|22775.3906|22661.6406|22641.6699|22557.5996|22405.0898|22381.1992|22340.7109|22284.3203|22296.0898|22349.5898|22359.2305|22412.5898|22370.8008|22331.3496|22268.3398|22203.4805|22158.1797|22118.8594|22057.3691|21797.7891|21784.7793|21807.6406|21753.3105||21987.5605|21948.0996|21892.4297|21865.3691|21808.4004|21813.6699|21783.4004|21812.0898|21899.8906|21703.75|21674.5098|21750.7305|22024.8691|21998.9902|21993.7109|21858.3203|21844.0098|22048.6992|22085.3398|22118.4199|22092.8105|22026.0996|22016.2402|21963.9199|21891.1191|21830.3105|21796.5508|21711.0098|21613.4297|21513.1699|21580.0703|21611.7793|21640.75|21574.7305|21629.7207|21637.7402|21553.0898|21532.1406|21409.0703|21408.5195|21414.3398|21320.0391|21478.1699||21479.2695|21349.6309|21287.0293|21454.6094|21310.6602|21409.5508|21394.7598|21397.2891|21410.0293|21467.1406|21528.9902|21384.2793|21359.9004|21374.5605|21328.4707|21235.6699|21271.9707|21182.5293|21173.6895|21136.2305|21184.0391|21206.2891|21144.1797|21008.6504|21029.4707||21080.2793|21082.9492|21012.4199|20937.9102|20894.8301|20804.8398|20663.0195|20606.9297|20979.75|20981.9395|20896.6094|20919.4199|20943.1094|20975.7793|21012.2793|21006.9395|20951.4707|20957.9004|20949.8906|20913.4609|20940.5098|20981.3301|20975.0898|20996.1191|20763.8906|20547.7598|20578.7109|20404.4902|20523.2793|20636.9199||20453.25|20591.8594|20651.3008|20658.0195|20656.0996|20662.9492|20648.1504|20689.2402|20650.2109|20663.2207|20728.4902|20659.3203|20701.5|20550.9805|20596.7207|20656.5801|20661.3008|20668.0098|20905.8594|20914.6191|20934.5508|20950.0996|20837.3691|20881.4805|20902.9805|20858.1895|20855.7305|20924.7598|20954.3398|21005.7109|21002.9707|21115.5508|20812.2402|20837.4395|20821.7598|20810.3203|20775.5996|20743||20624.0508|20619.7695|20611.8594|20504.4102|20412.1602|20269.3691|20172.4004|20054.3398|20090.2891
00316|20|/indices/nq-100|INDICES:US|6919.3501|6963.46|6906.2798|6834.3301|6811.3799|6810.2798|6737.1401||6758.54|6708.4902|6662.6602|6677.9399|6676.6299|6653.29|6584.5801|6575.7998|6511.3398||6396.4199|6441.4199|6435.1499|6433.1602||6465.1699|6472.6899|6472.48|6480.6699|6513.27|6466.3198|6389.9102|6394.6699|6383.6499|6393.8901|6344.5698|6316.2798|6293.0498|6265.1099|6263.7002|6337.8701|6365.5601|6311.3799|6422.5601|6405.9702|6409.29||6386.1201|6378.6299|6308.6099|6314.5098|6339.1401|6258.3599|6293.6401|6316.1802|6309.0698|6312.21|6345.8101|6320.7798|6313.6099|6295.5801|6236.3901|6248.6499|6248.5601|6227.5898|6213.4702|6037.8701|6055.04|6080.2202|6067.8301|6108.8198|6092.6201|6114.3501|6122.6099|6114.5298|6092.4502|6069.9902|6081.25|6063.52|6058.5298|6064.5698|6057.1401|5998.8398|5995.0601|5981.9199|5979.2998|5933.0698|5937.79|5881.3398|5867.3501|5932.3198|5934.9102|5973.6001|5991.0801|5981.1201|5988|5968.8198|6004.3799|5995.6401|5980.52|5913.3701|5964.3101|5951.1299|5932.73||5987.8999|5988.6001|5932.8999|5862.1401|5838.0801|5822.5298|5834.4399|5851.7798|5873.3301|5786.54|5790.9102|5796.3198|5917.4199|5907.73|5908.1699|5831.5298|5788.1899|5919.3901|5926.3501|5934.73|5899.8999|5891.2002|5914.23|5895.1699|5880.3301|5908.9199|5917.0298|5950.73|5930.6499|5941.3701|5921.52|5921.2202|5916.1602|5880.1001|5839.7402|5838.0801|5793.3599|5778.9502|5709.7998|5694.1499|5656.4702|5597.8999|5648.8198||5596.96|5646.9199|5653.02|5753.0298|5671.6001|5777.5898|5803.1001|5779.8701|5782.3901|5726.3101|5772.2202|5681.48|5700.8901|5727.0698|5751.8198|5708.1802|5741.9399|5885.2998|5877.5898|5856.77|5878.1201|5881.46|5816.5098|5788.7998|5794.6299||5788.3599|5778.3701|5730.2998|5703.3501|5699.3999|5651.5601|5626.3101|5580.5498|5724.4399|5704.48|5686.8101|5674.2202|5681.6802|5678.3101|5659.0698|5646.0898|5626.3198|5625.1602|5644.0698|5629.6299|5583.5298|5571.2798|5541.0898|5548.1899|5508.0298|5442.0498|5443.5298|5399.6401|5391.6602|5399.2002||5353.5898|5377.0298|5398.3999|5421.6802|5418.3701|5420.8799|5418.52|5440.4102|5432.2002|5436.23|5439.7402|5430.27|5407.21|5374.27|5363.9902|5355.1401|5367.5601|5332.5298|5413.3101|5408.7598|5412.0801|5416.25|5382.1699|5394.5698|5385.8999|5363.98|5359.8101|5351.2798|5360.3101|5373.48|5363.2598|5390.9902|5330.3101|5347.5498|5343.3101|5332.3701|5352.1299|5350.73||5324.7202|5300.6401|5302.3901|5271.0698|5256.8198|5226.6899|5212.1602|5196.5801|5185.8799
00317|14958|/indices/nasdaq-composite|INDICES:US|7415.0601|7460.29|7408.0298|7336.3799|7296.0498|7298.2798|7223.6899||7261.0601|7211.7798|7153.5698|7163.5801|7157.3901|7136.5601|7077.9102|7065.5298|7006.8999||6903.3901|6950.1602|6939.3398|6936.25||6959.96|6965.3599|6960.96|6963.8501|6994.7598|6936.5801|6856.5298|6875.7998|6862.3198|6875.0801|6840.0801|6812.8398|6776.3799|6762.21|6775.3701|6847.5898|6873.9702|6824.3901|6912.3599|6878.52|6889.1602||6867.3599|6862.48|6790.71|6782.79|6793.29|6706.21|6737.8701|6757.6001|6750.9399|6750.0498|6789.1201|6767.7798|6786.4399|6764.4399|6714.9399|6716.5298|6727.6699|6698.96|6701.2598|6556.77|6563.8901|6598.4302|6586.8301|6629.0498|6605.0698|6624.2202|6623.6602|6624.0098|6605.7998|6591.5098|6603.5498|6587.25|6579.73|6590.1802|6585.3599|6534.6299|6531.71|6516.7202|6495.96|6453.4502|6453.2598|6380.1602|6370.5898|6426.9199|6422.6899|6456.04|6461.3198|6454.6401|6448.4702|6429.0801|6460.1899|6454.2798|6432.2598|6360.1899|6397.8701|6393.3101|6375.5698||6435.3301|6428.6602|6368.3101|6301.8901|6283.02|6265.6401|6271.3301|6278.4102|6297.48|6213.1299|6216.5298|6221.9102|6345.1099|6333.0098|6340.23|6256.5601|6216.8701|6352.3301|6370.46|6383.77|6351.5601|6340.3398|6362.6499|6362.9399|6348.1201|6374.6802|6382.1899|6422.75|6412.1699|6410.8101|6387.75|6390|6385.04|6344.3101|6314.4302|6312.4702|6274.4399|6261.1699|6193.3101|6176.3901|6153.0801|6089.46|6150.8501||6110.0601|6140.4199|6144.3501|6234.4102|6146.6201|6247.1499|6265.25|6236.6899|6233.9502|6188.0298|6239.0098|6151.7598|6165.5|6194.8901|6220.3701|6175.4702|6207.9199|6321.7598|6297.3799|6275.0601|6295.6802|6305.7998|6246.8301|6198.52|6203.1899||6210.1899|6205.2598|6163.02|6138.71|6133.6201|6083.7002|6055.1299|6011.2402|6169.8701|6149.6699|6121.23|6115.96|6129.1401|6120.5898|6102.6602|6100.7598|6075.3398|6072.5498|6095.3701|6091.6001|6047.6099|6048.9399|6025.23|6025.4902|5983.8198|5910.52|5916.7798|5863.0298|5849.4702|5856.79||5805.1499|5836.1602|5866.77|5880.9302|5877.8101|5878.9502|5864.48|5898.6099|5894.6802|5911.7402|5914.3398|5897.5498|5875.1401|5840.3701|5828.7402|5817.6899|5821.6401|5793.8198|5901.5298|5901|5900.7598|5900.0498|5856.8198|5875.7798|5861.73|5838.8101|5837.5498|5833.9302|5849.1802|5870.75|5861.2202|5904.0298|5825.4399|5861.8999|5845.3101|5835.5098|5860.6299|5865.9502||5838.5801|5814.8999|5819.4399|5782.5698|5763.96|5734.1299|5715.1802|5682.4502|5674.2202
00318|166|/indices/us-spx-500|INDICES:US|2837.54|2839.1299|2832.97|2810.3|2798.03|2802.5601|2776.4199||2786.24|2767.5601|2748.23|2751.29|2747.71|2743.1499|2723.99|2713.0601|2695.8101||2673.6101|2687.54|2682.6201|2680.5||2683.3401|2684.5701|2679.25|2681.47|2690.1599|2675.8101|2652.01|2662.8501|2664.1101|2659.99|2651.5|2636.98|2629.27|2629.5701|2639.4399|2642.22|2647.5801|2626.0701|2627.04|2601.4199|2602.4199||2597.0801|2599.03|2582.1399|2578.8501|2585.6399|2564.6201|2578.8701|2584.8401|2582.3|2584.6201|2594.3799|2590.6399|2591.1299|2587.8401|2579.8501|2579.3601|2575.26|2572.8301|2581.0701|2560.3999|2557.1499|2569.1299|2564.98|2575.21|2562.1001|2561.26|2559.3601|2557.6399|2553.1699|2550.9299|2555.24|2550.6399|2544.73|2549.3301|2552.0701|2537.74|2534.5801|2529.1201|2519.3601|2510.0601|2507.04|2496.8401|2496.6599|2502.22|2500.6001|2508.24|2506.6499|2503.8701|2500.23|2495.6201|2498.3701|2496.48|2488.1101|2461.4299|2465.1001|2465.54|2457.8501||2476.55|2471.6499|2457.5901|2446.3|2444.24|2443.05|2438.97|2444.04|2452.51|2428.3701|2425.55|2430.01|2468.1101|2464.6101|2465.8401|2441.3201|2438.21|2474.02|2474.9199|2480.9099|2476.8301|2472.1599|2477.5701|2476.3501|2470.3|2472.1001|2475.4199|2477.8301|2477.1299|2469.9099|2472.54|2473.45|2473.8301|2460.6101|2459.1399|2459.27|2447.8301|2443.25|2425.53|2427.4299|2425.1799|2409.75|2432.54||2429.01|2423.4099|2419.7|2440.6899|2419.3799|2439.0701|2438.3|2434.5|2435.6101|2437.03|2453.46|2433.1499|2432.46|2437.9199|2440.3501|2429.3899|2431.77|2433.79|2433.1399|2429.3301|2436.1001|2439.0701|2430.0601|2411.8|2412.9099||2415.8201|2415.0701|2404.3899|2398.4199|2394.02|2381.73|2365.72|2357.03|2400.6699|2402.3201|2390.8999|2394.4399|2399.6299|2396.9199|2399.3799|2399.29|2389.52|2388.1299|2391.1699|2388.3301|2384.2|2388.77|2387.45|2388.6101|2374.1499|2348.6899|2355.8401|2338.1699|2342.1899|2349.01||2328.95|2344.9299|2353.78|2357.1599|2355.54|2357.49|2352.95|2360.1599|2358.8401|2362.72|2368.0601|2361.1299|2358.5701|2341.5901|2343.98|2345.96|2348.45|2344.02|2373.47|2378.25|2381.3799|2385.26|2365.45|2373.47|2372.6001|2364.8701|2362.98|2368.3899|2375.3101|2383.1201|2381.9199|2395.96|2363.6399|2369.75|2367.3401|2363.8101|2362.8201|2365.3799||2351.1599|2347.22|2349.25|2337.5801|2328.25|2316.1001|2307.8701|2294.6699|2293.0801
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.1|11.03||12.22|11.91|11.66|||9.88|9.82|10.08|9.52||9.22|9.15|9.77|||10.18|10.47|10.25|||9.62|9.72|10.03|9.53||10.49|10.18|9.92|9.34||10.16|11.02|11.33|11.68||11.28|10.7|10.03|9.87|||9.88|9.73|10.65||11.76|13.13|11.59|11.5||10.5|9.78|9.89|9.4||9.93|10.2|10.18|10.5||11.3|11.23|11.16|11.07||10.05|10.07|10.31|9.91||9.91|9.85|10.08|10.33||9.19|9.63|9.51|9.45||9.55|9.87|10.17|10.21||9.67|9.78|10.18|10.15||10.44|10.5|10.58|10.73||11.55|11.63|12.23|||10.59|11.22|11.7|11.32||12.23|12.25|11.35|13.19||15.55|11.74|12.04|12.33||16.04|11.11|10.96|9.93||10.44|10.28|10.09|10.26||10.11|9.6|9.43|9.43||9.58|9.79|9.89|9.82||9.9|10.3|10.89|11.11||12.54|11.07||11.22||11.44|10.03|11.06|9.9||10.48|10.75|10.86|10.37||10.9|10.64|10.42|11.46||10.16|10.39|10.45|10.07||9.89|10.41|10.38|||9.99|10.02|10.72|10.93||14.66|15.59|10.65|10.42||10.6|10.21|9.96|9.77||10.46|10.68|10.59|10.11||10.36|10.85|10.76|10.84||14.15|14.93|14.42|14.66||15.96|15.77|15.07|14.05||12.39|12.89|11.79|12.38||11.54|11.42|11.53|12.5||13.12|12.81|12.47|11.34||11.21|11.63|12.3|11.35||12.3|11.86|11.45|11.24||11.81|12.54|12.92|12.09||11.71|11.74|11.57|||11.76|11.97|10.74|11.07||10.88|11.45|11.29|11.37
00320|19943|/indices/dj-composite-average|INDICES:US|8670.3896|8705.4404|8697.3398|8654.8203|8637.0098|8661.2998|8584.5801||8619.6699|8567.2695|8476.3604|8490.2305|8477.3896|8449.1299|8393.6201|8366.8701|8360.9102||8310.3496|8344.5098|8334.5596|8318.0801||8326.8604|8319.3701|8324.7998|8318.1201|8342.54|8299.8496|8253.2695|8283.5|8257.46|8259.1504|8246.8301|8210.8896|8164.6499|8168.3599|8240.3203|8196.75|8229.3096|8117.1099|8024.1099|7934.0498|7929.2798||7922.2798|7932.5698|7877.9199|7859.0698|7912.71|7848.3999|7897.8501|7894.9102|7873.52|7888.9502|7933.5|7940.1499|7935.29|7945.6001|7942.1299|7924.23|7914.6802|7917.5698|7960.8599|7935.04|7900.8198|7962.8701|7928.1001|7945.2402|7892.29|7880.25|7834.4102|7824.29|7829.0098|7858.1602|7846.8398|7823.0601|7782.8701|7789.04|7795.0801|7775.8701|7769.8101|7742.3198|7711.1201|7700.8101|7680.5601|7671.98|7661.3301|7659.6401|7660.75|7669.2598|7637.54|7634.98|7642.3701|7619.8198|7605.0898|7606.1802|7602.3301|7517.1201|7501.2798|7488.7598|7476.1602||7537.6499|7525.8101|7512.8799|7497.3701|7471.6899|7464.8501|7429.0498|7450.0601|7490.6499|7432.5|7415.96|7436.5298|7547.29|7537.46|7525.7998|7460.8599|7447.8599|7509.73|7520.96|7535.1401|7525.77|7500.2202|7488.6802|7467.02|7457.0098|7450.8301|7435.4399|7481.23|7452.2202|7424.75|7457.9102|7457.1299|7474.3701|7469.1499|7491.1899|7497.8101|7466.1099|7468.48|7412.0698|7428.48|7435.2402|7388.4302|7435.0801||7437.98|7402.2998|7373.0601|7423.27|7378.5801|7427.0498|7403.6699|7392.8198|7393.4102|7414.9902|7464.2002|7427.7002|7416.4902|7406.3901|7403.4199|7368.9199|7365.9502|7349.4199|7358.4702|7333.48|7351.8101|7367.1201|7342.3101|7282.2202|7279.6802||7288.0498|7286.0098|7232.8901|7207.98|7187.6001|7141.6201|7096.6401|7074.0601|7205.3198|7215.54|7180.9399|7187.5498|7199.7798|7217.1001|7226.5498|7248.0098|7219.2002|7216.96|7226.8799|7198.0498|7217.27|7251.5601|7240.6099|7267.9199|7231.27|7151.8599|7148.1099|7086.4199|7106.4102|7138.1699||7072.3101|7124.0298|7162.7998|7173.79|7155.1401|7169.2598|7159.9902|7161.79|7147.0898|7155.8198|7172.3999|7150.48|7169.1499|7103.2402|7116.6001|7124.4399|7139.6001|7122.79|7190.0801|7209.75|7215.2798|7243.5898|7180.3701|7218.0601|7227.5801|7190.8599|7207.54|7247.8999|7277.0298|7305.8799|7298.3999|7344.46|7260.5898|7265.3599|7256.73|7218.4502|7224.6602|7232.4102||7188.6499|7181.2402|7186.1201|7146.3101|7142.3999|7093.6699|7052.9302|7020.3398|7008.7202
00321|19941|/indices/dj-transportation-average|INDICES:US|11184.4004|11344.5498|11357.5898|11305.4102|11262.8604|11258.4697|11227.3096||11373.3799|11284.3203|11030.0996|11018.46|10997.6299|10911.7402|10854.5498|10820.7402|10809.96||10612.29|10660.1104|10697.21|10672.6602||10674.9697|10629.71|10628.7402|10535.9102|10522.2598|10393.0098|10327.9502|10398.9805|10367.9102|10370.8301|10402.5098|10361.3896|10227.8096|10229.0303|10368.5801|10186.6299|10274.7695|10076.3799|9754.0303|9595.2305|9620.2002||9626.6602|9614.7197|9521.9502|9483.0898|9593.0898|9440.8701|9489.1797|9518.8398|9501.3604|9517.5|9630.7695|9671.79|9731.79|9755|9778.3301|9783.8096|9758.4697|9802.7002|9931.6504|9881.46|9790.0898|9951.5098|9939.3896|9972.0996|9886.5098|9899.6699|9824.1396|9857.1504|9936.2197|10038.1299|9976.6602|9928.4805|9864.8896|9886.8799|9909.4199|9921.8398|9973.7998|9907.8301|9914.3496|9886.8203|9841.9902|9779.8496|9715.0996|9704.3799|9668.9902|9654.3701|9507.0801|9514.6396|9546.25|9509.7695|9531.0498|9544.5498|9483.6904|9383.7402|9346.0303|9310.1504|9267.3896||9356.0195|9319.0498|9309.79|9237.1797|9156.96|9133.75|9021.1201|9086.2998|9200.9404|9121.9297|9095.3096|9152.4502|9377.2197|9371.0703|9347.5498|9199.0498|9119.7402|9235.4102|9232.8496|9284.6602|9277.6299|9202.4004|9174.9902|9145.75|9182.7803|9227.0703|9189.6104|9484.1201|9489.4805|9428.2002|9471.2695|9483.0898|9575.7305|9633.0498|9698.2002|9742.7598|9703.2305|9716.3203|9599.4297|9673.7998|9694.9404|9576.1602|9645.9102||9639.6299|9563.7305|9481.4404|9517.4404|9383.6699|9442.0303|9388.6699|9319.8398|9292.6104|9303.8203|9476.6299|9414.0703|9409.0098|9387.3301|9456.6504|9388.79|9327.8799|9332.1396|9334.5801|9274.4004|9307.1699|9331.7197|9277.4404|9163.9004|9163.6602||9176.2002|9163.8398|9022.5195|9009.6699|8964.6504|8879.1904|8818.5801|8783.7402|9062.8496|9067.2305|9001.1396|9037.9902|9072.3496|9130.2803|9092.8096|9189.9697|9138.1299|9133.1396|9153.9697|9070.1504|9097.6299|9193.9902|9167.7402|9249.4199|9282.9902|9133.8096|9126.1299|8976.3496|8933.0996|8990.4199||8874.5596|8971.8398|9135.5801|9178.7002|9104.8096|9134.1699|9095.9805|9100.6699|9086.2402|9116.5098|9151.5996|9075.3896|9096.8301|8935.1104|8928.7803|8936.1504|8987.1904|8930.6602|9101.04|9145.5|9181.0801|9229.3203|9123.0596|9251.6797|9289.8096|9208.6396|9271.4697|9317.04|9420.2803|9491.6104|9439.4697|9593.9502|9419.8604|9474.4404|9421.8701|9335.7998|9448.5498|9531.75||9495.3896|9474.9805|9554.3496|9444.2197|9475.7803|9393.79|9331.1699|9245.8896|9213.3604
00322|19942|/indices/dj-utility-average|INDICES:US|687|691.81|684.86|682.77|683.9|687.67|683.19||683.91|690.57|693.14|700.98|707.87|700.74|700.52|706.52|715.72||723.37|723.89|720.41|717.03||721.05|719.23|728.98|733.84|745.84|753.38|750.57|750.5|748.31|762.59|757.69|755.18|753.13|750.62|762.72|767.16|770.39|767.55|766.06|762.54|759.07||757.73|757.97|755.96|758.08|764.19|767.22|774.47|765.39|756.95|759.47|759.59|758.92|749.25|753.43|750.97|748.95|753.2|752.45|751.62|746.61|746.34|749.37|749.55|749.21|747.86|739.62|740.57|734.91|737.25|744.88|742.46|739.43|731.79|731.15|731.62|731.65|723.59|725.47|723.6|723.79|722.22|731.67|732.4|726.63|730.78|731.61|736.69|738.71|746.25|745.03|738.71|742.12|754.8|746.94|743.91|738.5|742.81||740.95|743.24|743.16|746.47|748.16|746.48|743.25|744|743.18|741.41|738.38|734.42|739.62|737.55|734.26|730.45|734.65|732.89|735.68|733.59|731.87|734.11|731.93|728.85|726.48|724.06|723.65|722.59|715.86|719.02|725.48|719.81|714.71|711.78|710.11|707.35|703.35|705.49|701.24|701.43|702.04|700.44|700.94||703.36|706.91|707.39|713.31|720.66|730.57|725.27|727.44|729.86|734.68|734.44|737.51|734.3|729.4|723.94|722.9|724.85|724.77|730.87|728.11|729.26|732.63|732.06|726.62|722.73||720.22|720.3|715.12|710.54|709.21|703.27|700.7|698.24|697.21|702.48|700.29|696.8|696.9|695.93|702.22|703.02|698.97|697.54|701.68|699.58|704.35|707.58|705.17|708.42|709.03|706.01|701.2|703.98|707.8|706.17||703.15|705.35|700.34|700.52|699.22|703.03|704.17|699.89|697.51|697.28|695.07|699.88|703.36|702.45|705.95|702.75|704.62|701.16|691.69|696.64|693.01|701.84|690.95|691.63|689.87|683.68|685.75|695.94|696.49|698.5|701.12|695.53|703.16|696|699.49|689.16|682.22|679.8||672.16|670.89|664.4|667.37|671.6|669.68|664.72|669.99|663.13
00323|27652|/indices/nyse-market-composite|INDICES:US|2753.9399|2742.3601|2715.9399|2701.02|2690.8601|2714.9299|2699.49||2688.0601|2682.78|2674.1001|2673.6101|2688.6899|2693.9299|2700.5901|2694.6499|2688.04||2661.5|2668.01|2648.6799|2643||2616.47|2602.6799|2571.47|2573.71|2572.72|2553.6499|2559.79|2560.7|2562.3999|2568.79|2566.8201|2563.05|2562.9199|2590.0801|2608.8701|2614.1001|2607.3401|2592.27|2595.8601|2585.1001|2604.1299||2600.1399|2587.95|2577.3201|2601.48|2593.9399|2579.51|2586.26|2609.8101|2627.55|2632.1299|2632.49|2626.1399|2646.02|2617.79|2590.71|2634.8401|2629.3301|2616.6399|2608.97|2573.74|2566.6101|2587.3401|2596.24|2618.24|2636.95|2646.1101|2659.1101|2655.3301|2649.98|2640.5601|2652.74|2652.6599|2638.3899|2651.8401|2652.8899|2653.3|2666.8899|2651.02|2639.29|2630.79|2629.77|2620.01|2629.71|2613.1299|2607.55|2607.55|2613.98|2606.1299|2607.04|2603.8101|2590.47|2589.5601|2576.54|2577.26|2590.8301|2587.79|2578||2579.25|2545.25|2515.8799|2518.49|2520.8701|2514.4399|2515.5701|2501.3701|2488.8201|2474.8|2494.01|2481.1299|2501.3899|2490.6001|2508.53|2506.72|2491.49|2526.23|2530.9399|2536.21|2547.76|2545.8899|2559.26|2553.46|2551.5801|2562.01|2568.54|2587.47|2575.5801|2564.1799|2613.6101|2585.9399|2578.5701|2539.72|2561.1499|2569.8701|2544.52|2547.1899|2497.23|2489.8899|2505.52|2504.25|2534.96||2552.2|2555.3799|2551.1201|2586.55|2568.04|2583.8|2589.51|2573.53|2590.4199|2594.3899|2629.96|2621.75|2586.8601|2594.77|2587.04|2586.6899|2580.47|2616.3899|2639.1899|2648.0601|2632.9399|2635.3999|2620.6799|2610.45|2603.8999||2618.73|2610.8101|2602.21|2589.2|2609.47|2596.29|2560.3501|2587.6699|2606.49|2583.05|2572.73|2547.0901|2551.97|2538.4099|2543.6599|2528.1201|2501.1499|2515.5|2528.3201|2517.76|2529.3601|2530.21|2554.47|2562.8301|2559.05|2513.6499|2523.48|2508.3101|2540.3799|2545.05||2526.8401|2553.48|2547.3701|2526.02|2510.5801|2508.04|2506.8999|2510.05|2499.4299|2510.9199|2498.27|2506.72|2489.48|2487.53|2480.49|2465.6799|2456.6399|2458.3401|2463.9099|2464.26|2445.29|2421.74|2412.02|2428.8999|2415.5801|2405.6101|2409.3501|2438.9099|2443.8501|2454.0701|2459.98|2486.4299|2471.0801|2490.97|2484.46|2499.8501|2472.8999|2478.27||2467.95|2470.25|2463.02|2453.04|2462.8799|2472.26|2469.8|2467.22|2459.9099
00324|27604|/indices/nyse-composite|INDICES:US|13507.6602|13474.1104|13470.3701|13384.46|13315.9102|13352.3896|13246.8604||13294.3398|13210.7695|13106.5996|13120.8398|13114.3496|13103.2305|13028.46|12957.2803|12902.7197||12808.8398|12853.0898|12821.9805|12808.9004||12797.4404|12800.21|12747.5498|12747.54|12785.8203|12699.6797|12629.0703|12699.4805|12697.7803|12668.2197|12643.0596|12568.9805|12532.4297|12567.1602|12634.8896|12614.5596|12627.7998|12561.3203|12520.2305|12390.7803|12421.9297||12390.8301|12385.8799|12320.7695|12302.8896|12303.2803|12220.3398|12280.1104|12316.8203|12322.5996|12339.6602|12384.71|12371.25|12400.9199|12373.0596|12372.96|12362.8799|12341.0098|12319.4697|12366.4297|12352.4297|12336.5801|12404.9902|12384.4199|12430.5195|12380.3203|12371.0195|12349.9697|12359.5195|12352|12338.7402|12362.0596|12346.5898|12293.9502|12317.6904|12338.9297|12304.6699|12302.8799|12264.6699|12209.1602|12179.3096|12157.6504|12127.9199|12141.5596|12151.79|12133.6201|12147.5|12131.7305|12111.4502|12080.1396|12062.6201|12055.1797|12057.1299|12010.2695|11887.9805|11879.6104|11872.9199|11827.1504||11918.0801|11875.6904|11805.0703|11791.8799|11800.2197|11812.0303|11773.7998|11785.9199|11805.29|11719.2695|11699.8301|11712.7197|11868.8496|11843.4805|11856.0596|11763.21|11771.5996|11929.46|11949.9697|11987.7695|11984.8896|11956.5195|11979.3701|12000.0195|11967.6699|11954.6904|11963.2305|11964.9102|11965.7197|11904.71|11924.5996|11944.5|11941.3398|11877.4199|11890.5098|11897.3096|11844.6201|11825.9004|11744.7695|11751.79|11752.9805|11702.4297|11809.4902||11835.7197|11761.7002|11739.9805|11812.7998|11716.9199|11758.8604|11733.2002|11712.5195|11696.2803|11738.9502|11833.3398|11772.0195|11740.5195|11779.8096|11796.79|11746.46|11744.7305|11678.9502|11667.7305|11671.46|11693.6797|11718.7002|11699.79|11598.0303|11601.3096||11631.8701|11639.2998|11621.2305|11604.6201|11585.21|11542.6904|11434.0596|11423.5303|11606.4902|11614.2305|11547.0498|11563.5996|11598.9902|11567.5195|11595.2598|11615.6104|11534.71|11529.6602|11551.2998|11536.4902|11536.0801|11578.5195|11592.9102|11603.9199|11531.79|11389.1299|11426.9102|11342.4199|11378.5801|11427.0801||11324.5303|11423.1699|11473.6201|11464.3398|11445.5801|11457.29|11423.3604|11470.54|11463.9102|11492.8496|11519.8398|11496.6699|11493.8398|11414.3301|11418.8896|11430.8896|11426.6904|11420.4297|11556.9297|11589.0098|11600.2305|11590.3096|11459.29|11519.4404|11500.7598|11457.6396|11448.21|11506.3203|11547.79|11598.3701|11575.9102|11661.2197|11512.3896|11558.3496|11541.29|11556.1504|11550.1797|11578.25||11510.9102|11504.1904|11514.4004|11468.8701|11433.9297|11377.7197|11327.6797|11251.7998|11243.3799
00325|40821|/indices/s-p-100|INDICES:US|1256.54|1257.48|1256.71|1245.7|1241.59|1243.38|1231.79||1234.55|1225.8199|1217.95|1218.12|1216.1|1215.5601|1206.26|1200.74|1193.55||1183.15|1189.29|1187.7|1186.62||1189.02|1190.39|1186.5699|1188.29|1192.22|1186.6801|1176.55|1180.24|1180.47|1176.45|1170.8199|1164.6|1162.51|1162.64|1165.99|1166.1899|1167.79|1158.25|1158.5699|1147.11|1146.98||1144.5|1144.85|1136.2|1135.35|1139.91|1130.74|1136.74|1140.8199|1140.39|1142.0699|1145.4301|1144.14|1143.77|1143.41|1139.47|1140.13|1136.83|1136.75|1140.09|1127.48|1127.4399|1131.8199|1130.15|1135.26|1130.71|1131.78|1130.97|1129.29|1126.16|1125.04|1128.89|1126.49|1123.61|1125.03|1126.5|1119.21|1119.35|1116.74|1112.1899|1108.71|1107.37|1103.21|1103.6|1106.61|1106.39|1110.16|1109.26|1106.26|1105.11|1103.66|1104.88|1103.03|1098.54|1086.98|1090.41|1090.4399|1086.74||1095.25|1093.78|1087.9301|1083.41|1081.17|1080.02|1078.6801|1081.27|1085.24|1074.72|1073.52|1076.11|1092.58|1091.76|1092.05|1081.8|1079.89|1095.14|1095.22|1097.21|1095.42|1092.9|1094.92|1092.41|1088.9399|1089.53|1092.25|1091.47|1090.0699|1086.8199|1087.74|1089.26|1089.21|1083.95|1082.45|1083.13|1078.41|1075.97|1068.8101|1069.62|1068.65|1062.75|1072.77||1070.5|1067.71|1066.6801|1075.74|1066.36|1075.26|1075.4301|1073.88|1074.4399|1074.6899|1081.24|1071.85|1071.66|1074|1074.64|1070.71|1071.9|1073.04|1073.47|1071.62|1074|1074.36|1069.74|1062.91|1064.26||1065.35|1064.9301|1060.76|1058.53|1055.52|1050.79|1044.4399|1040.6801|1060.79|1060.92|1056.8101|1057.24|1059.1|1060.62|1062.6899|1061.26|1058.42|1058.3101|1058.27|1057.3101|1054.86|1055.27|1054.4|1055.4|1048.53|1037.0699|1040.46|1033.34|1036.52|1039.14||1030.4|1037.83|1040.38|1042.72|1042.6801|1043.66|1043.71|1047.21|1045.53|1046.0601|1049.1801|1045.6899|1045.34|1038.09|1039.08|1040.47|1042.23|1041.26|1053.4399|1055.34|1057.8199|1058.61|1051.4301|1054.22|1055.02|1052.01|1050.22|1051.92|1054.01|1056.84|1056.12|1061.21|1046.55|1048.34|1047.8101|1047.1|1045.14|1045.23||1039.23|1037.5601|1037.59|1032.13|1026.74|1020.67|1017.54|1012.46|1012.9
00326|170|/indices/smallcap-2000|INDICES:US|1599.61|1610.71|1605.17|1597.63|1576.73|1586.66|1572.97||1591.97|1586.79|1559.8|1560.1|1561.8101|1560.01|1555.72|1552.58|1550.01||1535.51|1548.9301|1543.9399|1544.23||1542.9301|1547.11|1540.08|1536.75|1548.92|1530.42|1506.95|1524.45|1516.12|1519.84|1521.72|1520.47|1508.88|1516.76|1532.41|1537.02|1544.14|1542.3|1536.4301|1513.3101|1519.16||1516.76|1518.89|1503.4|1492.8199|1486.88|1464.09|1471.26|1475.0699|1475.27|1475.02|1481.73|1479.09|1497.96|1494.91|1496.55|1492.78|1502.77|1490.9|1508.3199|1497.46|1493.48|1500.42|1497.49|1509.25|1502.04|1505.14|1497.5|1502.6801|1502.66|1505.16|1506.92|1508.01|1503.5601|1510.22|1512.09|1507.76|1511.97|1509.47|1490.86|1488.79|1484.8101|1456.86|1451.96|1450.78|1444.1801|1445.42|1440.4|1441.08|1431.71|1425.02|1426.89|1423.46|1414.83|1399.4301|1398.67|1402.2|1399.66||1413.5699|1405.28|1391.3199|1383.6801|1382.23|1377.45|1373.88|1369.74|1371.54|1356.9|1357.79|1358.9399|1383.53|1383.24|1394.3101|1374.23|1372.54|1396.95|1410.15|1414.17|1412.3199|1405.23|1412.9|1428.33|1425.14|1429.26|1433.62|1442.28|1450.39|1438.05|1435.84|1442.35|1441.77|1427.61|1431.6|1428.8199|1425.66|1424.3199|1413.05|1408.47|1415.84|1400.8101|1420.15||1426.6801|1415.36|1416.2|1425.27|1403.52|1416.64|1414.78|1404.54|1399.25|1402.97|1418.08|1406.73|1410.08|1417.5699|1425.98|1419.21|1421.71|1415.61|1396.67|1394.9|1396.45|1405.39|1396.0601|1370.21|1371.1899||1382.24|1383.39|1382.51|1380.98|1377.14|1367.33|1361.08|1355.89|1394.6801|1393.92|1382.77|1390.2|1399.59|1391.86|1391.64|1396.99|1388.85|1390.92|1399.36|1407.36|1400.4301|1417.13|1419.4301|1411.08|1397.9399|1379.85|1384.15|1367.13|1361.89|1361.1801||1345.24|1359.2|1376.95|1367.09|1364.5601|1364.4301|1352.14|1368.17|1369.67|1385.92|1382.35|1371.64|1367.26|1357.3199|1354.64|1353.4301|1345.6|1346.55|1384.1|1391.52|1386.03|1382.83|1362.38|1370.28|1365.26|1360.12|1366.04|1374.88|1384.25|1394.13|1395.67|1413.64|1386.6801|1407.97|1394.52|1394.62|1403.86|1410.34||1399.86|1399.13|1404.21|1396.65|1392.38|1388.84|1378.53|1358.74|1361.0601
00327|27|/indices/uk-100|INDICES:GB|7643.4302|7731.8301|7715.4399|7730.79|7700.96|7725.4302|7755.9302|7769.1401|7778.6401|7762.9399|7748.5098|7731.02|7696.5098|7724.2202|7695.8799|7671.1099|7648.1001||7687.77|7622.8799|7620.6802|||7592.6602|7603.98|7525.2202|7544.0898|7537.0098|7490.5698|7448.1201|7496.5098|7500.4102|7453.48|7393.96|7320.75|7348.0298|7327.5|7338.9702|7300.4902|7326.6699|7393.5601|7460.6499|7383.8999|7409.6401|7417.2402|7419.02|7411.3398|7389.46|7380.6802|7386.9399|7372.6099|7414.4199|7415.1802|7432.9902|7484.1001|7529.7202|7513.1099|7562.2798|7560.3501|7555.3198|7487.96|7493.0801|7487.8101|7505.0298|7486.5|7447.21|7526.54|7524.4502|7523.23|7523.04|7542.8701|7516.1699|7526.9702|7535.4399|7556.2402|7533.8101|7538.27|7507.8901|7522.8701|7507.9902|7467.5801|7468.1099|7438.8398|7372.7598|7322.8198|7313.5098|7285.7402|7301.29|7310.6401|7263.8999|7271.9502|7275.25|7253.2798|7215.4702|7295.3901|7379.7002|7400.6899|7413.5898|7377.6001|7396.98|7354.1299|7372.9199|7411.4702|7438.5|7430.6201|7365.2598|7337.4302||7401.46|7407.0601|7382.6499|7381.7402|7318.8799|7323.98|7387.8701|7433.0298|7383.8501|7353.8901|7309.96|7389.9399|7498.0601|7542.73|7531.9399|7511.71|7474.77|7411.4302|7423.6602|7372|7368.3701|7443.0098|7452.3198|7434.8198|7377.73|7452.9102|7487.8701|7430.9102|7390.2202|7404.1299|7378.3901|7413.4399|7416.9302|7329.7598|7370.0298|7350.9199|7337.2798|7367.6001|7357.23|7377.0898|7312.7202|7350.3198|7387.7998|7434.3599|7446.7998|7424.1299|7439.29|7447.79|7472.71|7523.8101|7463.54|7419.3599|7474.3999|7500.4399|7511.8701|7527.3301|7449.98|7478.6201|7524.9502|7525.7598|7547.6299|7543.77|7519.9502|7526.5098||7547.6299|7517.71|7514.8999|7485.29|7496.3398|7470.71|7436.4199|7503.4702|7522.0298|7454.3701|7435.3901|7386.6299|7385.2402|7342.21|7300.8599|7297.4302|7248.1001|7234.5298|7250.0498||7203.9399|7237.1699|7288.7202|7275.6401|7264.6802|7114.5498|7118.54|7114.3599|7147.5|||7327.5898|7348.9902|7365.5|7348.9399|7349.3701|7303.2002|7331.6802|7321.8198|7282.6899|7322.9199|7369.52|7373.7202|7343.4199|7293.5|7336.8198|7340.71|7324.7202|7378.3398|7429.8101|7424.96|7415.9502|7368.6401|7357.8501|7367.0801|7343.0801|7314.96|7334.6099|7338.9902|7350.1201|7374.2598|7382.3501|7382.8999|7263.4399|7253|7243.7002|7271.3701|7302.25|7274.8301|7299.8599|7299.96|7277.9199|7302.4102|7268.5601|7278.9199|7258.75|7229.5|7188.8198|7186.2202
00328|11763|/indices/uk-250|INDICES:GB|20538.4609|20671.1992|20655.1699|20653.3203|20665.0195|20769.3594|20877.3008|20832.7695|20859.3496|20737.9199|20760|20874.9492|20856.5605|20932.5605|20820.4492|20743.9004|20681.4492||20726.2598|20642.3105|20640.0391|||20481.0703|20422.7305|20350.2891|20341.5098|20255.4004|20048.6094|20006.2695|20061.4004|20073.0195|20064.6191|19992.5391|19810.2695|19828.9395|19871.0801|19935.9492|19854.4004|19952.8906|20059.5801|20026.1895|19881.2598|19944.7891|20006.0508|20013.8594|19943.9805|19871.2891|19797.8301|19850|19693.3809|19846.5996|19787.9102|20020.8496|20071.8691|20300.2207|20307.1094|20432.5996|20472.3809|20385.4805|20328.2402|20227.8594|20213.25|20146.0605|20163.3809|20073.3008|20113.2109|20131.5703|20146.8809|20131.5195|20259.7695|20130.9492|20217.1309|20259.5098|20251.2402|20167.7793|20146.2793|20102.5605|20166.5391|20088.5098|20029.4199|20035.3496|19957.0605|19874.8203|19678.4609|19569.4492|19503.2305|19566.4199|19517.3594|19418.3301|19540.7695|19535.4805|19437.8496|19378.1602|19523.9395|19589.9707|19665.8691|19694.2598|19610.4004|19696.6797|19652.3105|19726.8301|19697.9102|19786.1797|19803.5898|19616.5605|19527.8906||19671.3301|19710.3008|19743.2207|19751.1992|19646.9004|19626.4609|19773.0801|19859.2402|19694.8105|19692.4707|19544.7891|19699.4199|19875.0293|19949.4902|19988.5|19969.7305|19908.2402|19841.4102|19863.5996|19781.1406|19728.1895|19879.4297|19762.6602|19641.2793|19616.25|19751.2402|19763.9395|19693.9297|19613.3809|19520.5898|19408.3594|19418.3398|19267.8594|19215.3906|19357.4102|19395.1406|19369.0605|19451.2207|19301.4707|19320.4297|19340.1504|19346.3691|19476.3496|19526.8008|19684.6191|19685.0898|19658.4199|19682.6094|19771.7109|19873.3008|19816.3906|19553.6602|19974.6992|19859.5391|19682.6992|19769.9609|19743.4102|19695.9199|19654.8398|19868.6699|20002.75|20010.6191|19972.1699|19991.8496||20024.9199|19967.5801|19950.5195|19920.1191|19912.5508|19812.8008|19691.6406|19773.5898|19875.8906|19751.0098|19762.9707|19795.6895|19876.8105|19816.9492|19729.6602|19699.6094|19680.8105|19683.3906|19805.2891||19615.3594|19636.6406|19678.8203|19582.3301|19602.8301|19358.3594|19378.75|19417.7598|19297.9102|||19525.3301|19423.9395|19306.5195|19264.5996|19229.6895|19126.0801|19069.3301|19020.1309|18954.2402|18971.8301|19011.9297|18978.6504|18953.3398|18900.0098|18980.4395|19002.2695|18832.9395|18988.0195|19151.8008|19094.9102|19027.0195|18963.9609|18951.1191|19029.1699|18961.4199|18891.5391|18931.0703|18885.9395|18881.3691|18882.8594|18950.8496|18983.0098|18770.7109|18671.0605|18588.6406|18643.4805|18677.5898|18772.2109|18746.2207|18707.4902|18705.7207|18827.1992|18787.5195|18758.7793|18715.3594|18627.5898|18606.0703|18559.6992
00329|27399|/indices/ftse-350|INDICES:GB|4249.9702|4295.4502|4287.3198|4294.3398|4280.98|4295.9399|4313.7998|4318.3398|4323.6602|4312.1602|4306.27|4302.21|4285.6299|4301.0898|4284.0698|4269.9502|4257.1299||4277.0298|4244.1099|4243.02|||4224.5098|4227.6899|4188.77|4197.1802|4190.8901|4162.1802|4141.1201|4165.3701|4167.5801|4145.6499|4115.6699|4075.47|4088.71|4080.74|4088.3201|4067.6899|4083.25|4117.8599|4147.6099|4107.1001|4121.21|4126.8799|4127.98|4121.9702|4109.3101|4102.6699|4107.3999|4095.25|4119.9399|4118.2202|4134.6602|4160.0298|4189.1401|4181.7202|4208.8301|4209.3398|4203.9502|4170.8701|4169.6802|4166.7402|4172.2998|4164.3701|4143.0698|4181.0698|4180.75|4180.73|4180.1001|4193.77|4176.9102|4184.9302|4190.3301|4199.6401|4186.3398|4187.6401|4172.0898|4181.2598|4171.6401|4150.9199|4151.3701|4135.1099|4101.73|4071.77|4063.6299|4048.48|4057.8799|4060.47|4035.4199|4043.45|4044.78|4031.2|4011.6599|4053.6599|4094.8701|4107.23|4114.1802|4094.6201|4106.6099|4085.29|4096.5898|4113.3198|4128.9102|4125.8999|4089.1499|4073.1799||4107.77|4111.73|4101.6602|4101.52|4068.8601|4070.49|4105.1201|4128.98|4100.4902|4086.6101|4061.1299|4103.4399|4159.4502|4182.6602|4179.0898|4169.1201|4149.9302|4118.3999|4124.8301|4098.1201|4094.55|4134.29|4134.3999|4122.0098|4094.8501|4134.2402|4150.7402|4122.0698|4100.48|4103.5098|4087.6499|4104.1001|4100.2798|4058.3601|4081.98|4074.5701|4067.3701|4084.25|4074.0801|4083.8899|4055.04|4072.52|4094.4199|4117.6099|4129.0298|4118.6401|4124.6299|4129.4102|4144.0601|4171.1899|4141.4702|4111.75|4152.1299|4159.98|4158.9102|4169.1401|4132.6201|4144.0898|4163.9302|4171.9502|4186.8101|4185.3198|4172.9902|4176.71||4187.6099|4171.7998|4169.8901|4155.2002|4160|4144.6401|4124.5298|4158.2998|4170.5|4134.9199|4126.6201|4105.3799|4107.6499|4085.72|4063.5801|4060.9299|4037.5801|4031.4299|4042.9399||4014.9299|4030.97|4056.1799|4046.71|4042.3999|3964.6201|3967.1899|3966.6699|3977.6001|||4068.55|4074.75|4078.1399|4069.02|4067.97|4043.03|4054.1001|4047.8|4027.45|4046.5801|4069.4399|4070.1799|4055.3401|4030.48|4053.28|4055.8501|4042.4299|4072.6399|4102.1802|4097.9102|4091.3301|4067.3301|4061.8999|4068.95|4055.49|4040.0601|4050.51|4050.8999|4055.8501|4067|4073.1599|4074.5601|4012.04|4003.6599|3996.4299|4011.1101|4026.53|4017.3301|4027.8999|4026.55|4016.3601|4031.98|4015|4018.73|4007.8999|3991.3|3971.8401|3968.98
00330|27315|/indices/ftse-aim-100|INDICES:GB|5501.8398|5531.98|5512.7402|5491.5298|5457.7598|5429.5498|5441.7202|5453.2402|5455.0898|5463.1499|5475.8198|5488.8999|5467.8701|5506.5|5505.2798|5497.1299|5403.2998||5408.23|5381.8301|5362.8701|||5317.2002|5274.6802|5241.6401|5242.3599|5224.8101|5193.29|5200.9399|5217.0498|5243.3501|5225.77|5229.7798|5187.1299|5181.0601|5239.21|5267.7402|5252.4702|5280.4902|5313.3398|5314.7402|5300.46|5305.71|5301.9702|5293.5698|5265.6602|5237.9199|5236.79|5220.6802|5151|5193.9102|5221.6802|5286.1401|5293.2402|5336.71|5377.0698|5373.02|5363.6499|5337.8301|5340.3599|5343.8599|5344.52|5315.4399|5253.23|5208.71|5188.1699|5186.3398|5183.54|5197.0801|5227.7202|5265.8398|5244.8198|5264.52|5258.8398|5225.0298|5186.8398|5176.7002|5209.46|5203.52|5180.8599|5183.0298|5132.6299|5112.6401|5079.9702|5036.4702|5067.2998|5047.02|5038.4102|5020.1699|5027.3101|5035.4399|5038.0898|5035.27|5076.6401|5098.3999|5126.9302|5134.25|5137.9102|5162.2002|5147.8301|5157.8198|5159.2798|5188.3999|5162.6499|5134.9302|5110.0298||5122.02|5117.7002|5106.6099|5129.23|5111.6201|5095.3398|5110.5298|5121.2598|5113.5298|5082.5498|5029.6602|5094.8398|5114.8398|5144.96|5099.1899|5043.8301|4997.4902|4981.0601|4981.2202|4970.73|4963.5698|4977.5498|4954.5298|4926.7002|4863.1499|4868.6802|4857.7202|4831.1299|4790.0801|4789.77|4775.9199|4796.1602|4801.5|4781.6401|4803.29|4794.9902|4768.3301|4799.2798|4789.75|4811.1899|4844.7798|4836.6001|4829.6699|4850.4199|4857.2202|4864.3799|4863.6899|4872.6001|4900.1299|4913.6201|4861.8999|4801.1699|4864.3701|4864.3799|4830.1299|4912.8901|4902.21|4850.7002|4880.4199|4952.75|4969.3301|4960.1001|4965.1499|4946.7598||4942.1201|4928.0898|4916.8101|4901.8901|4869.8101|4845.0498|4817.4302|4843.2202|4849.54|4831.2402|4819.1802|4818.3701|4813.6802|4786.1499|4786.8701|4774.4302|4771.3101|4756.1699|4776.1802||4747.23|4736.6899|4726.4399|4709.6602|4674.2202|4637.7998|4634.25|4601.9302|4601.2202|||4632.73|4604.2798|4585.02|4579.3999|4565|4538.29|4552.4702|4562.1299|4551.6602|4557.0698|4546.3799|4531.04|4505.7202|4480.8599|4474.1802|4474.6899|4447.2002|4474.0498|4521.1001|4527.1499|4519.02|4476.2002|4467.8301|4468.9902|4441|4422.8301|4432.02|4418.8198|4415.46|4419.3999|4407.0298|4389.3301|4361|4361.29|4353.4702|4360.0298|4361.5498|4357.0898|4348.1001|4350.9199|4343.7998|4343.1001|4321.1299|4311.75|4317.5298|4312.8599|4303.7402|4325.04
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1228.7|1243.5|1240.3|1243.2|1238.5|1241.9|1246.5|1248.7|1250|1247.5|1245.3|1242.6|1237.4|1241.7|1237|1234|1230.5||1233.8|1225.9|1225|||1221.7|1221.8|1209.1|1212.3|1211.5|1203.2|1197.1|1204.5|1205|1197.5|1196.8|1184.8|1189.5|1186.1|1188|1181.8|1185.8|1197|1208.2|1195.9|1200|1201.5|1199.8|1199|1195.9|1194.5|1195.5|1191|1197.2|1197.7|1200.7|1209|1214.6|1212.2|1219.8|1219.3|1218.8|1207.3|1209|1208|1210.8|1207.5|1200.9|1213.5|1213.3|1213|1213.2|1216.3|1212|1213.7|1215.3|1218.5|1213.8|1214.3|1209|1211.8|1209.2|1202.7|1202.3|1197.5|1186.8|1179.3|1178|1172.7|1175.5|1177.2|1169.3|1171.1|1171.5|1167.7|1161.8|1174.8|1188.5|1192.2|1194.2|1195.2|1198.2|1190.2|1193|1199|1203.8|1202.6|1192.1|1187.4||1197.5|1198.9|1194.5|1194.3|1183.8|1184.7|1195.5|1201.3|1193.3|1188.2|1180.8|1194.1|1205.5|1212|1210.8|1207.2|1201.7|1189.4|1191.8|1183.8|1182.6|1194.9|1195.9|1193.7|1184|1196.2|1202.3|1192.8|1186.2|1188.7|1184.7|1190.5|1191.5|1176.8|1183|1180.3|1178|1182.9|1180.7|1184.8|1174.5|1180.4|1186|1194.3|1196.2|1192.3|1194.8|1195.5|1199.8|1209|1198.9|1191.2|1199.7|1204.3|1206.2|1219|1206.8|1209.7|1217.2|1217.2|1220.5|1220.2|1214.8|1216||1219.8|1214.6|1214.1|1209.3|1211.8|1207.2|1201.8|1209.3|1212.2|1201.3|1198.2|1190.8|1188|1181|1174.2|1173.5|1165.8|1163.3|1165.8||1158.2|1163.8|1171.2|1169|1167.7|1143.2|1143.5|1142.5|1148|||1177.2|1180.2|1182.8|1180.1|1180.1|1172.3|1176.2|1174.2|1167.7|1174.2|1182.3|1182.3|1177.3|1169.2|1176.2|1177|1174.2|1183|1191.5|1190.5|1189.3|1180|1178.2|1179.5|1187.3|1183.5|1185.8|1186.3|1188.5|1192|1193.7|1193.3|1173.7|1172.4|1171|1175|1176.3|1171.7|1175.8|1175.8|1172.7|1172.3|1166.5|1168.2|1165.2|1160.3|1153.2|1153
00332|171|/indices/aus-200|INDICES:AU|6054.7002|6037|5991.8999|6005.7998|6014.6001|6015.7998|6048.6001|6077.1001|6070.1001|6067.6001|6096.7002|6135.7998|6130.3999|6122.2998|6077.1001|6070.3999|6061.2998||6065.1001|6088.1001|6069.8999|||6069.7002|6060.3999|6075.6001|6071.7998|6038.8999|5997|6011.2998|6021.7998|6013.2002|5998.2998|5994.3999|5977.7002|5945.7002|5971.7998|5985.6001|5989.7998|5969.8999|6011.1001|5984.2998|5988.7998|5982.6001|5986.2002|5986.3999|5963.5|5945.7002|5957.2998|5943.5|5934.2002|5968.7002|6021.7998|6029.3999|6049.3999|6016.2998|6014.2998|5953.7998|5959.8999|5931.7002|5937.7998|5909|5919.1001|5903.2002|5916.2998|5905.6001|5897.6001|5894|5907|5896.1001|5890.5|5889.6001|5846.7998|5814.2002|5794.5|5772.1001|5738.1001|5739.2998|5710.7002|5651.7998|5652.1001|5701.3999|5729.2998|5681.6001|5670.3999|5664.2998|5671|5683.7002|5682.1001|5655.3999|5709.1001|5713.6001|5720.6001|5695|5738.7002|5744.2998|5746.3999|5713.1001|5672.6001|5689.8999|5689.7002|5706.2002|5702|5724.6001|5714.5|5669.7002|5669|5709.8999|5743.8999|5745.5|5737.2002|5750.1001|5725.8999|5747.1001|5779.2002|5785.1001|5757.5|5730.3999|5693.1001|5760.8999|5765.7002|5743.7998|5773.6001|5720.6001|5735.1001|5744.2002|5772.3999|5720.6001|5702.7998|5785|5776.6001|5726.6001|5688.1001|5722.7998|5761.5|5732.1001|5687.3999|5755.5|5765.1001|5736.7998|5673.7998|5728.8999|5724.3999|5703.6001|5758.7998|5763.2998|5783.7998|5684.5|5721.5|5818.1001|5755.7002|5714.2002|5720.2002|5715.8999|5706|5665.7002|5757.2998|5805.2002|5774|5763.2002|5833.8999|5772.7998||5677.7998|5676.6001|5667.2002|5667.5|5754.8999|5788.1001|5738.1001|5724.6001|5717.8999|5707.1001|5751.7002|5789.6001|5769|5760.2002|5771.2002|5727.3999|5738.2998|5786|5850.5|5838.3999|5836.8999|5878.2998|5875.3999|5839.8999|5870.8999|5836.6001|5876.3999|5892.2998|5950.3999|5956.5|5924.1001|5921.5|5912||5871.7998|5854.1001|5821.3999|5804|5836.7002|||5890|5934|5929.2998|5912.8999|5862.5|5856.2998|5876.2002|5856.6001|5872.7002|5864.8999|5896.2002|5873.5|5821.2002|5746.7002|5753.5|5708|5684.5|5774.6001|5778.8999|5799.6001|5785.7998|5774|5759.1001|5757.2998|5775.6001|5741.2002|5759.7002|5761.3999|5746.5|5729.6001|5776.6001|5704.7998|5712.2002|5724.2002|5739|5784.7002|5805.1001|5791|5795.1001|5805.7998|5816.2998|5809.1001|5755.2002|5760.7002|5720.6001|5664.6001|5651.3999|5621.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|6168.7998|6150.7002|6106.2002|6119.2998|6130.3999|6134.2998|6165.8999|6187.7002|6176.7998|6176.2002|6205.8999|6241.5|6236.5|6229.7002|6185.3999|6175.2998|6166||6167.2998|6189.3999|6169.7002|||6167.2998|6156.2998|6167.8999|6163.2002|6130|6087.1001|6096.3999|6103.1001|6093.1001|6081.8999|6077.3999|6060.7998|6029.8999|6057.2998|6070.6001|6075.5|6057.2002|6096.1001|6066.7002|6070.3799|6063.1401|6067.5|6067.6099|6044.2002|6027.9702|6038.2598|6023.54|6012.3198|6048.71|6097.2002|6104.27|6122.4102|6089.1499|6087.3599|6027.1899|6030.3198|6002.1602|6005.48|5976.3999|5983.7202|5969.2798|5982.5498|5972.6899|5962.5098|5957.1802|5968.6201|5959.77|5954.8198|5958.0801|5917.2402|5884.75|5864.1001|5840.7998|5807.0801|5805.1401|5777.4302|5720.3101|5719.6499|5764.1899|5791.3398|5744.8599|5731.54|5725.52|5729.6099|5741.7402|5740.5698|5716.73|5769.71|5772.3799|5778.98|5755.8398|5798.4102|5803.9902|5806.3901|5775.0601|5739.4502|5753.8101|5752.8599|5767.8198|5763.77|5786.1401|5776.25|5733.8398|5733.6201|5771.2202|5803.4102|5801.6602|5792.6899|5804.77|5780.02|5798.5098|5827.25|5830.8198|5803.9902|5778.6299|5743.52|5810.5801|5816.3999|5795.71|5824.4702|5773.3101|5786.8301|5794.54|5820.6299|5773.9102|5755.2402|5832.2202|5823.2998|5775.2798|5738.0298|5771.1899|5805.71|5779.3701|5738.1499|5800.7598|5808.6699|5779.1299|5717.6899|5768.4702|5762.8701|5743.8999|5797.5298|5800.9502|5819.6499|5727.48|5764.04|5855.8501|5796.0698|5752.5298|5758.4199|5754.5498|5742.27|5703.2202|5792.29|5835.52|5808.0498|5796.6802|5862.2402|5801.8398||5715.46|5714.79|5707.77|5708.0898|5792.0698|5821.1099|5772.48|5761.29|5755.9702|5747.6699|5792.0601|5828.7798|5811.5498|5802.79|5811.2402|5768.9502|5775.54|5821.2002|5882.1899|5868.3501|5870.9102|5912.0298|5911.0898|5874.5298|5897.8301|5863.8101|5904.52|5919.9399|5971.4399|5976.4302|5947.5898|5944.4302|5936.77||5900.7202|5885.6499|5854.4102|5839.9102|5868.71|||5925.8701|5968.9199|5964.6099|5948.8701|5902.5698|5897.3198|5915.9302|5895.7598|5909.71|5903.8398|5931.8398|5910.7002|5860.4102|5789.23|5796.0801|5754.02|5731.96|5819.4902|5820.5098|5840.77|5827.4502|5813.6802|5798.1201|5794.6401|5811.1602|5780.5098|5799.4902|5801.9399|5788.4902|5775.4102|5820.6602|5750.8599|5761.04|5773.7598|5786.8799|5832.54|5850.1201|5835.4102|5840.5298|5850.98|5863.02|5859.1299|5810.8901|5812.8999|5771.5898|5717.7402|5703.3901|5672.5898
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2764.5|2763.3999|2742.5|2741.8999|2753.1001|2772.3|2784.8999|2774.3999|2760.1001|2755.8999|2783.8999|2796.3999|2805.7|2807.2|2795|2785.3|2776.1001||2770|2785.8999|2776.3|||2768.5|2761.8|2753.8999|2739.1001|2721.3|2691.8|2690.2|2677.74|2672.22|2678.6001|2675.7|2671.7|2661.2|2674.3999|2690.5|2695.3|2691.5|2698.2|2682.3999|2676.3|2673.6101|2673.3501|2681.45|2661.6399|2649.9399|2657.8201|2653.5|2651.9199|2668.72|2677.03|2673.1599|2681.8|2657.78|2667.3799|2640.6899|2630.47|2621.77|2609.8201|2592.79|2593.02|2591.05|2599.1899|2602.1599|2593.3201|2582.76|2585.8301|2591.8401|2588.76|2588.78|2577.27|2557.6101|2551.05|2539.6299|2520.6399|2509.1299|2488.8401|2466.3401|2451.3799|2457.76|2470.1599|2447.77|2440.8601|2439.3|2438.28|2439.6799|2442.3|2441.0701|2464.8701|2461.05|2465.3899|2456.1001|2473.9099|2476.9299|2471.72|2468.8601|2462.51|2460.5801|2454.23|2439.03|2441.6001|2446.2|2436.54|2413.05|2404.0801|2410.6201|2418.24|2405.8899|2403.8701|2406.8999|2401.8401|2409.8201|2414.3999|2401.6699|2392.5801|2385.8301|2373.48|2396.3701|2394.6201|2384.3401|2400.3401|2378.0901|2381.72|2381.5901|2383.4399|2378.1299|2371.5801|2403.1499|2392.98|2374.53|2355.3799|2364.3999|2361.05|2357.8101|2366.6899|2389.21|2390.25|2373.22|2347.51|2367.3101|2369.4099|2365.1499|2389.3701|2383.8999|2385.78|2354.26|2371.9399|2402.8|2385.45|2362.3899|2365.8501|2363.5601|2356.8201|2345.0901|2376.8101|2380.8101|2377.5801|2367.52|2387.26|2353.6899||2334.5701|2335.6699|2339.72|2337.8201|2366.73|2362.97|2341.3201|2334.0801|2330.51|2332.03|2347.5701|2356.49|2362.3301|2364.8301|2358.55|2346.21|2339.8799|2362.1001|2378.47|2372.27|2389.3899|2415.96|2422.8501|2405.3301|2383.98|2363.3101|2387.53|2392.6399|2399.6101|2383.3999|2384.05|2384.8799|2379.28||2377.6699|2374.26|2357.6499|2362.79|2367.6899|||2396.0701|2416.53|2414.1101|2410.5801|2403.8101|2404.1001|2400.01|2391.3701|2384.01|2391.8101|2396.4399|2400.6699|2383.52|2360.26|2358.9299|2350.02|2342.9399|2367.3201|2349.3999|2358.54|2347.3101|2335.29|2332.9199|2322.6101|2315.4199|2308.28|2314.3999|2322.46|2328.24|2337.8101|2365.1001|2335.5601|2349.5601|2361.97|2353.53|2362.6101|2363.1799|2363.9099|2369.8201|2379.98|2396.1101|2406.02|2405.26|2394.9199|2376.1001|2352.24|2337.0801|2331.6799
00335|14496|/indices/s-p-asx-100|INDICES:AU|4984.8999|4969|4932.2002|4945.1001|4950.7998|4948.2998|4974.8999|5001|4996.1001|4994.7002|5015.7998|5048.3999|5041.7002|5034.2998|4995.5|4991|4984.3999||4988.3999|5005.8999|4990.7002|||4991.5|4983.7002|4998.1001|4997.5|4971|4939.3999|4951.6001|4963.7002|4956.7202|4942.1001|4938.6001|4923.3999|4896.6001|4917.8999|4928.1001|4931.3999|4914.8999|4949.7002|4928.2998|4933.8101|4928.4302|4931.8799|4930.4902|4913.7798|4900.4502|4909.0498|4897.2002|4889.3901|4917.8301|4963.73|4971.4302|4987.3301|4962.3101|4958.54|4909.1401|4916.3101|4892.4902|4900.1802|4876.7998|4885.8198|4872.2402|4882.8101|4872.8398|4867.0898|4865.48|4876.54|4866.3901|4862.0698|4861.4502|4825.5|4799.98|4783.6001|4765.4502|4738.8701|4741.8599|4719.6401|4670.6299|4672.8398|4714.6699|4737.3501|4699.0801|4689.48|4684.3301|4690.27|4701.2002|4699.1099|4675.7798|4719.52|4724.5098|4729.9102|4709.3398|4745.02|4749.3999|4752.2002|4723.04|4688.3398|4703.6099|4704.6699|4722.4902|4718.21|4737.3799|4729.4302|4693.3599|4694.2202|4729.6099|4758.8198|4762.4902|4755.4502|4766.4102|4745.6802|4763.5698|4790.6401|4798.1602|4775.1299|4752.0498|4721.2598|4777.7598|4782.4399|4764.02|4787.4902|4744.1001|4756.7598|4765.1099|4789.29|4744.3101|4729.4502|4797.2998|4791.02|4749.9399|4719.5098|4749.2998|4784.3198|4758.5|4716.9399|4773.2798|4781.5298|4758.52|4706.6299|4751.8999|4747.5|4730.5801|4775.29|4780.2598|4797.5898|4714.8901|4745.3101|4826.0601|4773.1201|4739.6699|4744.3901|4740.9399|4732.9902|4698.8198|4774.8101|4816.8398|4790.1201|4782.2202|4841.5|4792.9702||4711.9502|4710.9399|4702.0098|4702.0298|4775.0601|4805.21|4764.48|4753.9902|4748.98|4739.71|4776.77|4809.0698|4789.73|4781.52|4792.0601|4755.1899|4765.54|4803.8501|4859.2402|4850|4845.8901|4877.7402|4873.5601|4845.7798|4876.96|4850.4302|4881.4399|4895.2598|4945.21|4953.5698|4924.8501|4922.4102|4915.1602||4879.7998|4864.6001|4838.6099|4822.0098|4850.2598|||4893.6401|4929.4702|4925.8701|4911.3999|4867.9302|4862.23|4881.1099|4864.52|4879.9902|4871.6201|4898.3301|4878|4834.0898|4771.8301|4777.8398|4738.8301|4719.6499|4796.6899|4803.8198|4820.8101|4810.02|4801.23|4788.4702|4788.8901|4806.0898|4776.98|4792.4302|4792.4102|4778.2998|4761.8799|4798.4702|4739.1099|4743.3301|4751.9902|4767.3701|4807.27|4825.1401|4812.04|4814.8799|4822.9102|4829.04|4821.4102|4773.5498|4780.4102|4747.5098|4701.3101|4691.3901|4666.3198
00336|14493|/indices/s-p-asx-20|INDICES:AU|3364.6001|3358.7|3338.3|3350.2|3353|3344.7|3369|3391.8|3386.6001|3384.7|3395.8|3409.8|3399.5|3394.8999|3365.3|3362|3357.6001||3360.1001|3369.6001|3356.3|||3355.5|3346.6001|3359.6001|3360.7|3345|3321.3999|3329.8|3337.8|3327.6001|3312.5|3311|3299.7|3281.8|3291.3999|3304.3999|3307.5|3297.8|3321.3999|3308.8|3324.25|3323.5|3327.8999|3327.45|3313|3305.71|3308.01|3302.1499|3302.79|3324.01|3357.3899|3367.1299|3378.0901|3362.4299|3350.27|3317.0801|3326.9299|3312.26|3319.05|3297.02|3304.73|3296.3301|3309.71|3306.1101|3309.3799|3311.5901|3320.1299|3313.99|3315.01|3313.24|3286.97|3264.77|3254.0901|3245.6101|3228.54|3232.8799|3217.53|3177.51|3181.98|3208.96|3223.73|3198.55|3192.3301|3189.77|3196.3799|3203.8999|3206.6299|3185.8601|3207.8201|3211.1799|3213.3899|3200.4099|3226.78|3229.3701|3228.3601|3199.1799|3171.8501|3185.72|3188.49|3205.96|3200.79|3214.0901|3207.05|3178.49|3186.1899|3215.8201|3237.77|3243.05|3241.75|3249.5|3240.8899|3245.1399|3270.77|3289.4299|3273.74|3256.8999|3234.71|3273.77|3281.72|3266.5|3280.3501|3248.9299|3265.3|3279.9399|3301.49|3270.8501|3261.1101|3308.75|3300.72|3269.1299|3252.1599|3271.8201|3297.26|3269.47|3226.76|3269.4099|3279.4099|3260.9099|3228.3201|3260.0901|3255.6201|3242.3|3268.6899|3275.22|3285.1201|3220.71|3235.96|3284.8701|3240.3201|3213.0801|3213.8601|3211.95|3211.3401|3182.5801|3243.98|3276.76|3256.6001|3250.23|3295.7|3262.5801||3202.74|3205.0701|3189.26|3189.6599|3236.3799|3268.97|3236.3101|3240.46|3235.6799|3223.21|3254.2|3281.9199|3270.29|3266.3501|3279.73|3256.1101|3267.9299|3296.1399|3339.6001|3339.8|3334.3301|3349.6599|3346.3301|3333.1001|3376.6599|3360.55|3374.9099|3392.51|3439.8701|3456.6399|3438.45|3434.5601|3427.3101||3395.95|3384.23|3366.8701|3351.3799|3372.4199|||3401.79|3430.55|3433.4399|3420.8201|3386.22|3387.29|3409.5901|3403.5|3419.95|3409.3101|3426.96|3409.6799|3377.97|3329.4099|3336.7|3301.8899|3294.9399|3359.1001|3368.02|3379.99|3371.79|3376.52|3366.4099|3367.8201|3379.73|3359.2|3369.1599|3366.05|3355.51|3339.27|3363.1399|3322.8|3326.1399|3330.04|3345.01|3373.5901|3387.76|3386.77|3387.47|3394.5701|3396.05|3386.48|3338.5701|3347.71|3325.8201|3291.48|3287.77|3271.23
00337|14498|/indices/s-p-asx-300|INDICES:AU|6018.2002|6000.7002|5956.2998|5970|5978.7998|5980.5|6012.2002|6037.8999|6029.2998|6026.7998|6056|6094.1001|6089|6081.2998|6036.7002|6029.6001|6020.3999||6023.2998|6045.7998|6027.2002|||6026.2002|6016.2998|6030|6025.8999|5993.2002|5952.2998|5965.2002|5975.2998|5966.5|5952.2998|5947.7998|5930.5|5899.2002|5925.2002|5940|5944.7002|5926|5965.1001|5938.3999|5942.7998|5936.3999|5940|5940.5|5917.7998|5900.7002|5911.7998|5898|5889.2002|5923.7998|5975.2002|5982.6001|6001.7998|5969.2002|5967.3999|5907.8999|5913.2002|5885.5|5891|5861.7998|5871.6001|5856.5|5869.7998|5859.7002|5851.5|5847.2998|5859.8999|5850.3999|5845|5844.2998|5802.8999|5770.7998|5751.6001|5729.3999|5696.2998|5696.7998|5668.1001|5610|5608.8999|5655.5|5682.7998|5636.2998|5624.3999|5618.5|5624.6001|5636.7002|5635.1001|5609.7002|5662.3999|5666.7998|5673.7002|5649.2998|5692|5697.3999|5699.2002|5667.1001|5628.1001|5644.2002|5643.8999|5659.6001|5655.6001|5677.2998|5666.5|5622.2002|5621|5660.7998|5694.1001|5695.2002|5687.1001|5699.6001|5676.1001|5697.2002|5727.5|5732.7002|5705.7998|5679.2998|5643.2002|5709.5|5714.1001|5691.8999|5720.8999|5668.8999|5683.3999|5692.3999|5718.8999|5669.2002|5651.6001|5732.1001|5723|5674.3999|5637.1001|5671.3999|5708.3999|5679.7998|5637|5703|5712.1001|5683.2998|5621.3999|5674.7998|5670.6001|5651.2998|5705.2002|5709.2998|5728.3999|5631.8999|5668.7998|5763.1001|5701.8999|5660.5|5666.3999|5662.1001|5652|5612.3999|5701.7002|5748|5718.5|5707.6001|5776.1001|5716||5624.1001|5623.2998|5614.6001|5614.2002|5699.7002|5731.2998|5682.2998|5669.3999|5663.1001|5653.5|5697.1001|5734|5714.5|5706.2002|5716.1001|5673.5|5683.1001|5729.6001|5793.2002|5781.7998|5781.2998|5821.7998|5818.8999|5784.8999|5813.6001|5780.2002|5819.2002|5835.2998|5890.7998|5896.1001|5865.2998|5862.8999|5853.7002||5815.2002|5798.1001|5766.2002|5749.5|5781.1001|||5834.3999|5877.8999|5873.3999|5857|5808.6001|5802.5|5821.8999|5802|5816.8999|5809.7002|5839.6001|5818.7002|5767.2998|5694.7998|5701|5656.8999|5634.5|5723.2998|5726.7002|5746.6001|5732.8999|5720.7002|5706.3999|5704.3999|5721.2998|5688.2998|5706.3999|5708.2002|5694.2998|5678.7998|5724.6001|5653.7002|5661.5|5673.7002|5688.2998|5733.5|5752.8999|5739|5743.3999|5754.3999|5764.7002|5758.7998|5706.8999|5711.8999|5672.1001|5616.7002|5602.5|5574.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|5920|5902.7002|5860.7002|5876.8999|5883.5|5876.3999|5912.3999|5950.2998|5943.6001|5939.6001|5962.2002|5998|5985.1001|5976.2998|5929.3999|5927.5|5918||5921|5940.6001|5923.5|||5922.3999|5913.3999|5932.8999|5936.8999|5908.6001|5871|5885.7998|5902.2998|5890.5|5867.2002|5866.3999|5850.5|5819.3999|5844.7002|5860|5862.3999|5844.2002|5886.3999|5860.1001|5871.77|5868.6802|5870.3999|5867.4502|5847.8999|5833.9199|5841.1802|5829.02|5820.1899|5855.4502|5915.4399|5927.9902|5948.5898|5918.77|5910.7002|5850.5298|5865.1899|5838.4302|5847.7402|5816.1299|5825.9902|5810.4902|5824.77|5812.8999|5807.8301|5807.3398|5822.5498|5809.2402|5808.1001|5806.8901|5766.1401|5735.27|5716.1802|5698.2598|5668.1602|5672.3799|5646.9502|5584.02|5587.3599|5637.1201|5666.3301|5620.8198|5610.7202|5607.27|5616.5|5627.6001|5628.73|5597.3398|5643.4902|5651.1099|5658.21|5634.25|5680.1001|5685.8599|5688.5298|5649.8101|5606.8198|5627.3901|5630.7202|5653.02|5645.6201|5669.0898|5657.1499|5610.4102|5611.2202|5654|5688.5298|5692.2798|5684.4302|5696.54|5675.23|5685.3901|5722.6401|5739.2402|5709.7002|5678.0898|5643.3799|5709.4399|5715.6001|5694.8101|5722.48|5669.5601|5688.21|5703.6299|5735.6699|5679.9702|5661.0801|5743.21|5730.5801|5678.3701|5643.0098|5679.71|5724|5689.6299|5634.27|5702.2598|5712.3999|5683.5|5624.1299|5679.0098|5674.48|5658.0698|5709.0498|5714.7598|5738.5098|5633.8799|5667.0098|5761.1499|5696.4102|5656.6899|5661.75|5658.9902|5654.0698|5610.1001|5706.46|5763.9702|5728.8599|5718.5098|5791.3599|5735.3301||5633.73|5635.1499|5620.79|5622.5801|5710.2202|5750.7002|5700.6401|5692.0601|5684.2798|5672.1602|5716.5498|5756.27|5730.4199|5727.1401|5744|5698.9902|5713.79|5762.04|5829.8101|5821.8799|5813.2002|5848.5498|5844.9702|5817.6802|5865.46|5834.5098|5869.9502|5889.9199|5953.8901|5966.2002|5933.02|5930.0698|5923.0498||5877.1699|5860.8701|5828.1699|5808.7402|5849.1001|||5903.52|5947.21|5944|5925.8398|5870.73|5862.9902|5888.1001|5866.6099|5887.6899|5872.5698|5907.3398|5879.9502|5827.0601|5751.9502|5759.52|5706.4502|5683.6099|5778.96|5792.6001|5811.75|5794.52|5789.8701|5773.3799|5775.0298|5797.02|5763.2402|5784.25|5781.6099|5766.9702|5743.9702|5785.0698|5715.1699|5718.7202|5728.3599|5751.8701|5798.9702|5823.1899|5808.3501|5812.9399|5823.46|5824.6201|5817.2798|5750.4902|5760.4199|5719.79|5667.7402|5654.8101|5627.3799
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5988.2998|5971.2002|5928.3999|5941.8999|5951|5952|5984.7998|6013.3999|6006.2002|6003.7998|6031.7998|6070.7998|6065.2998|6057.5|6012.3999|6006.2002|5997||6000.5|6023.3999|6005.2002|||6004.2002|5994.3999|6009.1001|6005.7998|5973.2998|5932.2998|5946.2002|5956.23|5946.6299|5931.5|5927.7002|5911.7998|5880.7998|5907|5920.7002|5924.2002|5905.3999|5946.8999|5920|5924.4302|5918.3198|5921.5898|5921.5601|5898.98|5881.02|5892.5|5878.7402|5869.5898|5905|5958.0898|5966.1099|5986.75|5953.7402|5951.25|5891.4702|5897.9702|5869.5801|5873.8799|5845.6802|5855.3901|5840.1201|5854.48|5844.6499|5837.1299|5833.3198|5846.4302|5835.7202|5830.27|5829.8799|5787.3301|5755.02|5735.27|5712.5801|5679.1401|5679.8501|5651.0601|5591.9502|5591.9102|5640.1001|5667.9302|5620.75|5609.1602|5603.6001|5610.4502|5623.0098|5621.48|5595|5648.3301|5652.9102|5660.5298|5634.9399|5678.96|5683.9399|5686.1001|5653.7002|5613.7202|5630.8301|5630.5498|5646.25|5642.0098|5664.1401|5654.02|5610.0801|5608.8398|5649.48|5683.0698|5684.9902|5676.0498|5689.2798|5665.2998|5686.4902|5718.4502|5724.0298|5696.0298|5669.6401|5632.7798|5699.4102|5703.98|5682.3701|5711.79|5659.3101|5674.4399|5684.0098|5711.6401|5660.8599|5643.1299|5724.8101|5715.4502|5665.8301|5627.9702|5662.2002|5700.6802|5671.5298|5626.5601|5693.79|5702.75|5673.5601|5610.9199|5664.98|5660.46|5640.3701|5694.7202|5699.29|5719.52|5621.4102|5658.1001|5753.29|5691.9902|5649.98|5655.9102|5651.8701|5641.6299|5601.3799|5692.4399|5741|5710.1299|5699.6699|5769.3701|5709.3799||5615.3101|5613.8101|5604.6899|5604.0098|5690.3198|5723.4399|5674.7598|5662.3501|5655.5801|5644.9302|5689.9102|5728.2998|5707.48|5699.21|5710.21|5666.79|5678.1299|5724.7202|5788.3999|5776.1602|5774.9199|5815.4702|5812.73|5777.9199|5808.9399|5775.4399|5815.8501|5831.98|5890.23|5895.7002|5863.9702|5860.52|5851.6802||5812.25|5795.0801|5761.9702|5745.3501|5778.3398|||5832.02|5875.3599|5871.2402|5854.7002|5805.0698|5798.8301|5818.4102|5798.6201|5814.3198|5808.04|5838.8999|5816.9399|5764.8101|5691.1099|5697.4302|5652.52|5629.75|5719.6001|5723.9399|5743.7798|5729.9399|5717.48|5702.1401|5700.2402|5718.8198|5684.8999|5703.3101|5704.5698|5689.4702|5672.6802|5719.4199|5648.1299|5655.6899|5667.7202|5682.5898|5728.0298|5748.3901|5733.7402|5738.2998|5749.23|5759.4199|5752.1499|5698.4502|5704.04|5663.8301|5608.1802|5594.77|5565.9102
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5856.3999|5838.2998|5795.8999|5812.2998|5819.3999|5813|5848.6001|5886.2002|5879.3999|5874.3999|5897.2998|5932.2998|5920.1001|5911.2998|5865|5862.7998|5853.5||5856.3999|5876.5|5859.6001|||5858.3999|5850|5870.2002|5874.2002|5846.1001|5809.6001|5823.7998|5839.8101|5829|5806.5|5805.6001|5790.1001|5758.3999|5783.1001|5798|5800.5|5782.3999|5825|5799.8999|5811.0698|5807.52|5809.02|5805.6401|5786.1401|5772.29|5779.8101|5767.8599|5759.1299|5793.27|5853.8301|5866.3301|5887.1299|5857.9502|5849.3901|5789.8501|5803.0698|5776.21|5785.21|5754.7998|5764.4702|5748.6299|5762.8999|5750.27|5746.5601|5745.6802|5760.7002|5747.5098|5746.1602|5744.8198|5704.5698|5674.0698|5654.1401|5636.8301|5607.1802|5611.3501|5586.04|5523.9902|5526.5801|5575.2598|5604.3501|5559.4102|5549.6299|5546.2002|5555|5565.8398|5566.4502|5535.2798|5581.04|5588.1099|5595.8501|5572.5898|5617.9302|5624.1802|5627|5589.04|5546.1401|5566.0298|5569.98|5592.1299|5584.4502|5608.5098|5596.54|5550.48|5551.1699|5593.1699|5627.3301|5630.79|5622.7202|5635.1201|5613.7402|5624.2002|5659.6099|5673.21|5644.6099|5613.6802|5578.8701|5644.3398|5650.2598|5629.52|5657.21|5605.25|5624.0698|5639.1699|5670.77|5616.5298|5598.4302|5680.27|5667.9302|5616.4199|5581.1099|5617.9399|5661.5098|5627.2202|5572.8999|5639.1899|5649.1899|5619.8901|5561.77|5617.02|5613.1401|5596.6099|5646.9302|5652.04|5675.3599|5572.4399|5605.4502|5699.1201|5635.7002|5596.3599|5601.79|5598.8501|5593.75|5551.2202|5644.25|5700.3198|5665.79|5655.46|5728.1499|5672.4399||5572.8301|5573.9702|5559.2598|5561.96|5649.52|5690.0298|5640.3301|5630.9702|5625.3599|5612.9199|5657.1299|5697.0601|5673.4199|5669.4399|5686.3101|5641.4102|5657.0298|5704.9702|5772.5498|5764.8701|5757.29|5790.52|5787.3398|5760.48|5807.4902|5776.5801|5810.54|5831.1299|5894.9502|5906.98|5875.04|5872.29|5865.2202||5820.4102|5804.52|5772.77|5752.6499|5792.9399|||5846.0098|5889.9199|5886.5|5869.1899|5815.29|5808.6099|5833.48|5812.1699|5833.3999|5818.5801|5853.1001|5826.5801|5774|5699.4199|5706.4702|5653.7798|5631.6099|5725.9399|5739.9302|5759.1099|5742.1001|5737.0601|5721.0898|5722.5|5743.8101|5710.4502|5730.8799|5728.0601|5712.8501|5690.75|5731.73|5662.21|5665.1802|5674.6802|5697.6299|5744.2402|5768.3501|5754.2202|5758.73|5769.02|5772.3198|5763.3799|5697.1699|5708.48|5668.73|5616.8301|5603.9199|5576.21
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6809.7998|6776.1001|6714.6001|6726.1001|6734.8999|6760.2002|6766.2002|6753.3999|6752.8999|6767|6813.2998|6878.7002|6903.6001|6893.2002|6846.6001|6816|6819.2002||6836.7002|6867.8999|6841.5|||6856.2998|6844|6847|6812.3999|6754.7002|6711.8999|6726.7998|6728.3599|6744.02|6766.3999|6737|6701.2998|6659.6001|6688.3999|6679.6001|6694.8999|6662.7998|6703.6001|6681.7002|6651.7202|6620.7402|6642.4199|6649.9399|6624.9902|6593.46|6626.3701|6596.5098|6582.7002|6610.9102|6634.6001|6620.9102|6630.3901|6597.04|6617.3398|6560.6201|6526.6602|6483.23|6492.4502|6487.8599|6506.3198|6483.2798|6485.48|6472.0601|6451.6299|6439.3101|6439.6201|6434.73|6400.3501|6402.8701|6339.8901|6309.0498|6284.1099|6233.29|6186.52|6185.8901|6148.6201|6115.4302|6113.3501|6169.9502|6184.6602|6132.8101|6110.4199|6084.4302|6077.1001|6105.3599|6076.7998|6071.1699|6172.1099|6166.8901|6169.3901|6138.0298|6161.9399|6163.8999|6172.4302|6161.8599|6127.1499|6130.6001|6117.1602|6133.3501|6144.1802|6165.3501|6172.4199|6151.0298|6153.79|6196.75|6237.8301|6247.1602|6233.8901|6255.3901|6203.2998|6307.27|6307.6401|6262.9902|6247.2002|6245.7402|6190.3398|6275.02|6277.1602|6244.2202|6277.6899|6228.3799|6219.6899|6191.6602|6200.9102|6155.8198|6144.3701|6225.9102|6254.5098|6222.8701|6175.6499|6206.9102|6235.4702|6226.7402|6213.0298|6282.3101|6291.1099|6270.8901|6183.8901|6237.6802|6226.6802|6177.1602|6253.3501|6261.6201|6262.5801|6195.5498|6258.54|6381.46|6322.6201|6276.7998|6287.21|6272.8501|6229.48|6207.1602|6266.9302|6269.7798|6257.5498|6253.7798|6317.0498|6239.02||6167.3101|6146.9399|6161.98|6149.21|6242.4302|6249.7202|6206.2798|6163.77|6170.1802|6165.5801|6213.5498|6247.75|6242.3101|6183.98|6166.75|6125.29|6121.1099|6153.5698|6214.7798|6179.9702|6202.0801|6263.6299|6247.8198|6168.3198|6132.6802|6092.3799|6144.8198|6137.9199|6172.3101|6166.3799|6120.6899|6117.75|6096.5898||6075.8101|6042.75|6020.2598|5995.6401|5986.04|||6024.5698|6065.4502|6053.0098|6040.1802|6005.5601|6004.6099|6011.3701|6001.3398|6003.3501|6028.5498|6043.4302|6038.6201|5983.98|5907.3101|5912.52|5906.98|5881.2002|5958.9502|5931.8101|5962.3501|5977.46|5926.5498|5918.1299|5911.0098|5923.79|5879.04|5882.0298|5899.6099|5866.21|5867.4702|5932.9399|5848.3701|5864|5880.0498|5865.6499|5921.7202|5925.9102|5903.23|5898.9102|5903.21|5952.6802|5930.75|5932.6899|5930.0898|5895.8301|5814.2402|5808.5|5758.6499
00342|172|/indices/germany-30|INDICES:DE|13414.7402|13559.5996|13463.6904|13434.4502|13281.4297|13183.96|13246.3301|13200.5098|13245.0303|13202.9004|13281.3398|13385.5898|13367.7803|13319.6396|13167.8896|12978.21|12871.3896||12917.6396|12979.9404|13070.0195|||13072.79|13109.7402|13069.1699|13215.79|13312.2998|13103.5596|13068.0801|13125.6396|13183.5303|13123.6504|13153.7002|13045.1504|12998.8496|13048.54|13058.5498|12861.4902|13023.9805|13061.8701|13059.5303|13000.2002|13059.8398|13008.5498|13015.04|13167.54|13058.6602|12993.7305|13047.2197|12976.3701|13033.4805|13074.4199|13127.4697|13182.5596|13382.4199|13379.2695|13468.79|13478.8604|13440.9297|13465.5098||13229.5703|13217.54|13133.2803|12953.4102|13013.1904|13003.1396|12991.2803|12990.0996|13043.0303|12995.0596|13003.7002|12991.8701|12982.8896|12970.6797|12949.25|12976.4004|12955.9404|12968.0498|12970.5195||12902.6504|12828.8604|12704.6504|12657.4102|12605.2002|12594.8096|12592.3496|12600.0303|12569.1699|12561.79|12559.3896|12518.8096|12540.4502|12553.5703|12524.7695|12475.2402|12303.9805|12296.6299|12214.54|12123.71|12102.21|12142.6396|12055.8398|12002.4697|11945.8799|12123.4697|12167.9404|12180.8301|12174.2998|12229.3398|12065.9902|12165.1904|12203.46|12263.8604|12177.04|12165.1201|12014.0596|12014.2998|12154|12292.0498|12257.1699|12297.7197|12154.7197|12181.4805|12251.29|12118.25|12162.7002|12212.04|12305.1104|12264.3096|12208.9502|12240.0596|12447.25|12452.0498|12430.3896|12587.1602|12631.7197|12641.3301|12626.5801|12437.0195|12445.9199|12388.6797|12381.25|12453.6797|12437.1299|12475.3096|12325.1201|12416.1904|12647.2695|12671.0195|12770.8301|12733.4102|12794|12774.2598|12814.79|12888.9502|12752.7305|12691.8096|12805.9502|12764.9805|12690.4404|12815.7197|12713.5801|12672.4902|12690.1201||12822.9404|12664.9199|12615.0596|12598.6797|12628.9502|12602.1797|12621.7197|12642.8701|12659.1504|12619.46|12638.6904|12590.0596|12631.6104|12804.5303|12807.04|12770.4102|12711.0596|12757.46|12749.1201|12694.5498|12716.8896|12647.7803|12527.8398|12507.9004||12438.0098|12443.79|12472.7998|12467.04|12454.9805|12048.5703|12027.3203|12016.4502|12000.4404|||12109|12154.7002|12139.3496|12200.5195|12225.0596|12230.8896|12217.54|12282.3398|12257.2002|12312.8701|12256.4297|12203|12149.4199|11996.0703|12064.2695|12039.6797|11904.1201|11962.1299|12052.9004|12095.2402|12083.1797|12009.8701|11988.79|11990.0303|11963.1797|11978.3896|11967.3096|11966.1396|11958.4004|12027.3604|12059.5703|12067.1904|11834.4102|11822.6699|11804.0303|11947.8301|11998.5898|11967.4902|11827.6201|11757.0195|11757.2402|11793.9297|11771.8096|11774.4297|11666.9697|11642.8604|11543.3799|11549.4404
00343|175|/indices/eu-stoxx50|INDICES:DE|3643.22|3672.29|3665.28|3649.0701|3620.9099|3612.78|3622.01|3611.8101|3612.6101|3595.24|3609.8301|3622.8701|3616.45|3607.6299|3568.8799|3509.8799|3490.1899||3503.96|3524.3101|3550.1699|||3553.3899|3570.78|3552.6499|3582.22|3609.4199|3560.53|3556.22|3581.75|3600.3501|3582.21|3591.45|3573.1299|3561.5701|3570.5701|3576.22|3527.55|3569.9299|3589.9099|3583.49|3564.02|3581.23|3572.0701|3562.6499|3579.3201|3561.4099|3547.46|3564.8|3545.72|3556.3799|3574.52|3593.76|3612.5|3655.04|3658.77|3682.3601|3689.96|3688.8|3697.3999|3673.95|3662.1799|3652.23|3637.2|3591.46|3610.6899|3608.8701|3605.0901|3602.0801|3619.6499|3607.77|3606.27|3604.55|3605.54|3607.3899|3598.79|3610.5|3603.3201|3613.54|3594.9099|3605.73|3602.6899|3594.8501|3563.6399|3555.1699|3536.3799|3537.8101|3541.4199|3539.5901|3525.55|3531.1799|3526.74|3515.55|3526.48|3523.1399|3512.5601|3495.1899|3447.6899|3447.6599|3433.8|3420.8601|3429.98|3443.8799|3421.47|3403.71|3388.22|3421.03|3438.55|3444.73|3438.6299|3455.5901|3423.53|3446.03|3461.97|3484.5701|3461.9099|3450.6599|3406.3401|3433.54|3468.45|3515.6299|3505.8|3507.4099|3466.3701|3459.3201|3477.3899|3449.3601|3467.73|3493.1399|3491.1899|3473.54|3453.1699|3451.71|3499.49|3500.28|3478.6799|3516.3501|3525.9399|3527.8301|3515.23|3464.48|3478.0601|3463.8401|3462.0601|3478.4099|3479.47|3491.8101|3441.8799|3471.3301|3535.7|3538.3201|3561.76|3543.6799|3555.76|3554.3501|3560.6599|3579.5801|3543.8799|3525.46|3547.1499|3557.8701|3543.95|3586.0701|3563.8799|3548.8401|3554.1799|3579.55|3591.8201|3567.02|3554.5901|3561.22|3578.95|3579.02|3584.55|3586.6201|3595.03|3576.53|3587.01|3562.22|3584.8301|3641.8899|3641.8799|3637.52|3623.55|3645.74|3649.0801|3642.1101|3658.79|3627.8799|3586.25|3578.21|3559.5901|3559.5901|3563.29|3578.71|3583.1599|3577.3799|3440.27|3440.03|3420.99|3409.78|||3448.26|3468.51|3470.04|3480.4399|3495.8|3489.5701|3472.5801|3481.6599|3472.9399|3500.9299|3481.5801|3475.27|3465.0701|3437.1399|3444.1499|3452.1799|3420.7|3429.6201|3437.48|3448.4099|3439.96|3409.3201|3399.4299|3415.49|3416.27|3409.8899|3389.6201|3385.1201|3387.46|3403.3899|3384.71|3390.2|3319.6101|3309.3|3304.0901|3333.96|3339.27|3339.3301|3312.3899|3308.8101|3311.04|3323.71|3308.8899|3305.23|3270.8301|3277.79|3238.04|3235.71
00344|19128|/indices/classic-all-share|INDICES:DE|9128.25|9212.4102|9219.0498|9216.4404|9123.96|9073.0898|9079.8701|9019.7197|9047.9004|9020.0098|9050.2197|9068.8096|9031.4404|9016.1904|8936.04|8823.4404|8727.3203||8749.29|8749.3301|8787.4199|||8737.3096|8756.0703|8744.9199|8808.7402|8832.6104|8689.1904|8702.46|8738.3096|8777.2305|8724.6797|8762.0098|8745.7803|8798.5703|8936.46|8920.5098|8831.0801|8942.1104|8906.96|8874.2197|8826.3096|8851.1602|8846.3496|8829.5303|8891.04|8808.5898|8769.5801|8782.2305|8697.8604|8741.9502|8730.4297|8801.8799|8828.7305|8947.2402|8957.8604|8983.75|8996.6904|8948.4199|8968.2598||8877.3096|8894.5195|8833.2598|8680.1797|8713.2197|8674.1396|8677.0303|8675.2002|8775.7197|8747.4404|8701.21|8685.5303|8696.8604|8655.3604|8622.8398|8625.5098|8676.8096|8716.0996|8726.2695||8690.3496|8654.29|8602.3799|8570.5801|8547.5498|8531.0098|8526.3701|8516.7305|8460.6104|8451.4199|8439.2598|8383.5996|8384.2197|8371.0498|8384.4004|8363.1699|8270.4805|8246.6104|8212.3896|8203.0898|8197.0498|8225.7002|8177.1299|8126.5|8051.9702|8154.6499|8195.9102|8187.1899|8224.9004|8228.29|8163.9399|8204.54|8232.46|8254.4102|8196.2998|8191.7002|8091.1499|8137.79|8223.2803|8298.75|8290.3799|8288.1602|8184.48|8191.5801|8200.9902|8116.7002|8160.54|8215.7197|8241.4697|8152.3701|8108.79|8125.25|8224.5303|8277.4297|8229.1797|8312.1699|8319.6299|8294.46|8258.0195|8172.52|8179.0801|8125.2798|8127.73|8184.2998|8148.9502|8164.6602|8087.1699|8083.0898|8211.21|8250.0303|8360.79|8340|8362.7305|8377|8403.2998|8437.9805|8341.0098|8270.1104|8364.2598|8348.1602|8303.4102|8397.0996|8316.5195|8341.3301|8402.8604||8473.7598|8402.7803|8290.7305|8315.6904|8332.1299|8314.2695|8285.46|8266.7803|8245.9199|8224.7695|8242|8129.3501|8150.6001|8285.1797|8277.1602|8247.2402|8227.7402|8295.9805|8303.4297|8273.3604|8289.0195|8249.9902|8158.1201|8189.1899||8121.9702|8135.96|8120.6401|8107.46|8091.6401|7898.5098|7919.0801|7887.0698|7880.79|||7949.3101|7956.1602|7914.8198|7926.1099|7929.98|7903.3301|7871.8599|7862.73|7836.1401|7838.1201|7808.2402|7769.4302|7744.3501|7662.1201|7723.8398|7692.2202|7614.9199|7680.3701|7753.7202|7766.6401|7761.7402|7717.1001|7698.3599|7696.3999|7672.5801|7664.8398|7662|7672.6201|7701.5601|7719.0698|7766.96|7764.75|7672.9199|7663.5098|7654.6602|7735.0498|7734.29|7743.9102|7679.5898|7634.3701|7633.3799|7637.04|7627.6899|7605.8501|7524.3999|7473.5298|7429|7388.6099
00345|13782|/indices/mdaxi|INDICES:DE|27151.7109|27396.25|27413.1504|27455.2402|27208.7891|27048.1992|27016.1895|26802.75|26932.4297|26856.1797|26952.1797|27125.6094|27014.6309|27018.3809|26748.8301|26392.9004|26120.2109||26200.7695|26212.1992|26298.3105|||26144.2402|26193.7402|26164.5801|26366.75|26444.2695|26043.1602|26071.0195|26182.9395|26283.4707|26114.4004|26178.4492|26132.9102|26378.2793|26979.0703|26935.5391|26703.9395|27026.8496|26917.3594|26789.1309|26632.9902|26703.4297|26683.9297|26615.1602|26822.4492|26567.6504|26440.9199|26463.2891|26161.1895|26358.8496|26281.9609|26494.7793|26590.5293|26933.2207|26929.0703|26931.1504|26961.9707|26830.8906|26860.4805||26651.5195|26710|26512.9707|26009.9902|26137.4492|26049.8105|26053.3301|26020.3906|26310.6992|26217.8301|26142.9707|26081.6309|26059.4609|25934.9395|25819.1699|25822.1191|25981.3594|26105.6602|26164.8906||26084.7891|25994.3105|25817.6406|25716.0391|25681.3809|25633.6191|25619.0605|25582.5898|25461.2402|25412.3906|25400.8008|25264.1699|25283.0293|25243.5098|25310.5703|25230.2598|24904.4805|24811.0293|24694.6191|24699.9707|24711.9707|24826.9805|24674.1094|24532.3691|24324.2695|24642.5|24762.6309|24741.75|24918.8691|24945.5391|24701.4902|24827.6504|24899.7793|24965.1895|24791.6699|24792.8301|24491.3301|24623.1992|24883.8594|25152.4102|25118.9102|25104.0391|24778.3398|24798.9902|24806.1504|24554.8301|24689.1699|24860.6602|24927.5508|24623.8301|24525.9395|24556.0703|24856.8809|25014.0801|24875.7598|25136.2207|25162.3809|25078.5508|24949.9004|24705.0801|24750.5098|24573.2793|24557.0801|24750.1895|24633.8398|24702.7109|24452.3008|24431.2695|24824.9609|24898.2891|25262.9609|25211.5508|25282.9395|25350.8691|25379.0098|25531.8906|25229.4297|25017.9395|25305.0195|25287.2402|25147.9199|25410.5703|25158.6406|25247.0898|25448.5703||25695.7402|25464.0605|25128.4609|25229.3203|25282.3008|25208.3301|25112.0508|25080.7598|25018.0898|24968.4707|25025.6309|24646.8691|24685.7109|25102.4902|25053.6094|24946.8008|24907.3906|25132.2402|25187.5801|25101.3691|25163.0098|25027.9395|24738.3809|24822.7891||24615.7891|24669.5996|24639.6895|24615.75|24593.0293|23985.0098|24036.2598|23992.3906|24038.2109|||24273.3594|24282.6191|24187.5508|24197.9297|24202.3203|24110.5293|24010.4004|23969.8398|23896.5996|23904.0801|23795.25|23655.5801|23579.5098|23357.4805|23542.8398|23433.6699|23172.1602|23377.2891|23613.2305|23690.0996|23663.5703|23519.5391|23427.3809|23420.75|23325.4805|23285.1191|23234.8398|23272.7207|23381.8594|23437.25|23580.3008|23603.9102|23365.5195|23362.6309|23345.1094|23593.2598|23612.8906|23636.3906|23453.9902|23300.0508|23297.5195|23319.1094|23285.6895|23250.3809|23032.1992|22856.3105|22709.3105|22571.1992
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3038.4199|3087.48|3091.74|3092.6599|3071.1201|3027.27|3036.25|3034.5801|3047.1699|3031.1899|3027.4299|3068.6799|3057.6899|3014.4399|2987.1499|2961.25|2909.3301||2880.3101|2874.8101|2888.8701|||2887.1001|2888.3899|2880.8101|2910.27|2907.8101|2876.45|2879.52|2877.5801|2857.6201|2847.5701|2853.0701|2826.6201|2812.96|2831.0801|2837.3501|2836.24|2860.01|2855.1101|2898.6101|2883.03|2902.3999|2903.8601|2895.4399|2915.48|2872.73|2841.8401|2830.24|2776.6399|2816.6299|2795.71|2820.45|2790.8999|2855.8|2896.6001|2930.3701|2913.9199|2896.1799|2914.76||2888.8301|2869.97|2831|2805.98|2825.04|2845.52|2833.8701|2845.6399|2878.51|2876.5601|2903.47|2888.28|2884.46|2871.8799|2858.3501|2863.97|2854.6299|2848.23|2860.96||2834.23|2789.24|2773.2|2751.1399|2749.03|2757.2|2745.23|2733.72|2731.9399|2736.7|2724.0801|2703.3799|2704.1499|2693.0701|2695.6001|2694.6299|2659.8101|2664.1599|2643.52|2635.8899|2624.9099|2639.1299|2619.4099|2584.1001|2546.1299|2576.5|2587.1101|2576.9399|2585.5|2589.8201|2561.0701|2579.27|2594.6101|2594.2|2581.98|2580.74|2535.1799|2557.0601|2590.99|2620.8701|2620.6201|2615.48|2588.55|2598.6599|2601.49|2589.4199|2589.96|2616.6201|2611.6399|2594.7|2588.5801|2606.27|2625.0901|2622.8999|2605.8999|2635.4199|2626.8401|2617.74|2603.6001|2564.52|2561.8201|2545.49|2539.03|2565.3601|2555.3999|2552.6799|2530.8401|2514.4099|2567.1399|2592.5901|2620.73|2618.1799|2639.23|2628.5801|2640.1799|2642.6299|2615.3101|2587.3501|2619.9099|2614.6499|2584.6399|2649.3701|2633.9099|2640.1499|2648.52||2662.3501|2647.6499|2622.6799|2617.8501|2609.0801|2607.4199|2607.96|2587.73|2563.25|2545.6799|2544.3701|2515.6499|2519.1499|2559.1399|2553.22|2535.0701|2477.26|2489.28|2480.9099|2464.29|2457.27|2468.5901|2446.8701|2457.3201||2421.5|2413.8501|2411.22|2389.0601|2387.3101|2338.5|2342.8501|2339.71|2324.8101|||2350.55|2348.79|2343.76|2382.3501|2368.72|2354.79|2364.54|2370|2363.01|2373.25|2365.51|2353.23|2335.8799|2308.2|2320.6699|2299.1799|2272.28|2288.8301|2318.3601|2320.6799|2311.3701|2301.8999|2304.0701|2302.5801|2299.0601|2280.23|2288.0601|2276.8501|2268.47|2266.3999|2266.5601|2260.1201|2237.1001|2224.73|2212.0701|2240.95|2253.8401|2254.48|2231.3501|2216.6499|2216.96|2218.3|2204.8601|2198.5901|2190.8201|2174.6101|2159.1899|2152.28
00347|19118|/indices/hdax|INDICES:DE|7279.8999|7360.4902|7323.9302|7312.73|7231.6299|7176.73|7203.2202|7175.1499|7201.4302|7177.96|7214.8301|7265.27|7250.96|7224.27|7146.0498|7045.27|6980.9902||7002.1699|7028.3301|7074.8501|||7068.1699|7086.4199|7067.27|7142.3599|7187.8198|7075.8198|7063.7402|7094.2202|7121.3198|7085.8101|7104.9902|7054.4102|7044.4702|7091.9102|7093.3101|6997.1001|7084.29|7095.4399|7094.21|7059.2598|7090.02|7068.21|7066.0601|7142.7598|7079.73|7042.73|7065.9102|7016.8398|7050.2798|7061.4502|7095.7402|7119.4199|7228|7233.1802|7276.02|7280.2798|7255.2402|7270.3799||7154.4102|7152.27|7102.5698|6998.4902|7030.9199|7021.9502|7014.77|7014.02|7052.0698|7026.6299|7024.5601|7015.52|7012.29|6999.71|6985.6201|6998.5898|6998.0801|7008.5801|7013.9199||6976.3501|6935.71|6873.7202|6847.5098|6821.5|6814.6099|6811.02|6811.5801|6789.25|6783.71|6780.02|6752.5|6761.2598|6763.6802|6754.2402|6730.6001|6640.0098|6633.52|6592.8198|6553.6299|6543.5298|6567.4302|6521.0498|6487.3999|6448.5601|6542.6299|6568.79|6571.9399|6578.2798|6604.02|6520.3501|6570.3301|6592.0098|6620.9102|6574.8501|6568.8599|6486.1201|6493.8901|6567.7002|6641.1802|6625.7598|6643.29|6563.23|6576.23|6607.5801|6537.7998|6564.6499|6595.96|6640.7998|6605.5498|6576.21|6592.4502|6696.0498|6706.73|6688.3799|6770.8599|6790.8198|6790.8701|6776.98|6681.8398|6686.9302|6652.6699|6648.0801|6687.7998|6672.9199|6691.1001|6612.96|6648.79|6771.3901|6788.8101|6851.5601|6833.1299|6863.2202|6856.4902|6878|6917.0898|6841.2598|6801.7598|6868.3701|6848.9502|6807.48|6881.3101|6823.46|6810.23|6828.8799||6897.8701|6819.6802|6778.3398|6775.1802|6789.79|6775.6099|6778.5098|6782.8301|6784.7202|6764.1602|6776.6001|6736.2798|6754.8701|6851.6899|6850.3198|6828.7798|6793.6099|6825.5498|6823.7598|6795.4199|6807.4902|6772.9399|6705.21|6702.8999||6659.73|6664.6802|6674.2002|6668.6099|6661.9502|6455.2202|6449.48|6438.8301|6431.9102|||6491.1899|6511.1299|6499.52|6530.3398|6541.6299|6538.7798|6528.5098|6555.02|6539.4502|6564.6099|6535.8101|6505.6802|6477.46|6397.5801|6436.8301|6418.5498|6345.7402|6381.7202|6434.7202|6455.5|6449.0098|6410.75|6397.8799|6397.21|6381.2798|6383.8198|6378.2798|6377.3198|6378.2798|6409.1099|6429.8901|6432.6699|6318.7402|6311.2998|6301.4902|6376.8198|6396.5498|6385.3599|6314.7002|6275.3301|6276.27|6293.6699|6281.7402|6280.48|6222.8701|6203.25|6151.4902|6147.2202
00348|19126|/indices/prime-all-share|INDICES:DE|5397.2002|5455.1699|5428.4902|5419.7202|5360.9399|5321.6401|5341.5801|5320.1899|5338.0698|5320.6001|5347.0498|5383.8501|5372.71|5352.5098|5295.1602|5222.6499|5173.9302||5187.48|5205.1099|5237.71|||5231.79|5245.1401|5231.1201|5285.0498|5316.0698|5233.4399|5225.0898|5246.3599|5266.3901|5241.1099|5255.2598|5218.8701|5210.8599|5244.9902|5246.46|5177.1802|5241.3501|5247.3999|5246.6899|5221.6299|5244.1602|5228.6802|5227.5898|5282.0601|5235.4302|5208.4102|5224.5601|5187.73|5214|5222.4502|5249.6001|5266.3198|5346.3599|5350.77|5383.5601|5386.5801|5367.5298|5379.0801||5295.8101|5292.6802|5256.3501|5181.5498|5205.1499|5199.1499|5194.9199|5195.48|5227.1201|5209.25|5208.3999|5201.4502|5199.9199|5189.77|5178|5186.8301|5186.5698|5194.5698|5197.8301||5170.7598|5140.1699|5095.5801|5075.52|5057.0698|5052.6802|5050.21|5050.1001|5033.6499|5030.77|5027.27|5006.2202|5012.6899|5013.7402|5007.3101|4989.9902|4924.5801|4919.7402|4889.3301|4860.8701|4852.7402|4869.6499|4836.0801|4810.5098|4780.6299|4848.77|4868.1401|4869.79|4873.6099|4890.54|4831.7002|4867.71|4883.9902|4904.4399|4870.3599|4866.1602|4804.5801|4812.8301|4868.0098|4921.0098|4909.7202|4920.77|4862.9399|4872.6499|4894.5298|4843.5698|4862.29|4886.4502|4916.4902|4891.3599|4868.9399|4881.8701|4957.0898|4965.1499|4950.9199|5010.3301|5023.48|5022.1401|5011.73|4941.4902|4944.6802|4919.3999|4916.9199|4947.9702|4937.5801|4950.5098|4894.4702|4918.98|5008.2202|5022.6499|5068.8799|5055|5077.7002|5072.7402|5089.1099|5115.5098|5060.5|5031.0098|5079.6602|5065.1001|5034.6499|5089.71|5047.8999|5039.5601|5053.4302||5102.8701|5045.8901|5014.6401|5012.5098|5022.6602|5012.3398|5014.4502|5016.4302|5016.2202|5000.1899|5008.02|4976.7002|4992|5063.7798|5062.8701|5046.5898|5021.2598|5044.6802|5042.4702|5020.9702|5028.96|5004.7598|4955.8799|4954.9702||4922.4399|4925.2202|4931.6299|4926.1299|4920.4199|4771.3901|4768.21|4760.5601|4753.6802|||4796.8101|4810.9902|4800.8198|4823.8599|4830.3198|4827.3398|4820.3301|4838.77|4827.27|4844.8999|4823.75|4801.8301|4781.2202|4722.9502|4752.1099|4738.8198|4686.5|4713.5|4752.3701|4766.6401|4761.5898|4733.4302|4725.0601|4725.04|4713.79|4715.52|4712.6499|4712.5698|4713.1201|4735.48|4751.0098|4752.3799|4669.9399|4664.1099|4656.29|4711.5801|4727.6899|4719.7998|4668.21|4640.29|4640.27|4651.6899|4642.7002|4640.1299|4597.4399|4582.3999|4545.9702|4542.02
00349|13783|/indices/sdaxi|INDICES:DE|12546.2402|12609.7598|12525.8203|12516.4697|12402.79|12362.46|12377.7598|12326.8799|12321.7803|12291.3096|12344.1904|12381.6299|12318.9697|12259.75|12167.1201|12068.4004|11927.8203||11886.8496|11876.5703|11893.0596|||11825.3799|11847.6699|11826.5898|11868.0996|11822.7695|11701.1797|11659.5898|11720.5596|11731.0996|11736.3604|11782.1904|11772.9902|11734.7598|11792.9004|11819.54|11721.8896|11806.7197|11725.2695|11751.1104|11736.4004|11784.8701|11776.5898|11781.1396|11820.7402|11747.75|11710.21|11735.2002|11635.7998|11698.4102|11591.4902|11709.9502|11712.0498|11918.1104|11957.25|12083.6797|12113.7998|12036|12043.2803||11961.9199|11942.3096|11905.7998|11820.2803|11839.9404|11821.8701|11857.0195|11870.2305|12085.7803|12068.79|12091.3799|12083.3896|12131.7998|12067.7002|12010.8896|12010.6699|12016.75|12042.1797|12020.3701||11988.2197|11909.9297|11863.6904|11771.3398|11773.9902|11786.75|11823.1104|11787.9902|11727.5498|11764.8096|11704.75|11629.54|11715.9805|11687.1602|11690.7402|11658.5303|11550.5703|11533.71|11445.6396|11425.6699|11421.0703|11459.5596|11401.2402|11307.5195|11189.8203|11318.2305|11341.0596|11344.5898|11349.6797|11354.3896|11319.0703|11375.8604|11429.2998|11438.6201|11314.7402|11309.7002|11148.1201|11268.79|11341.1104|11374.9199|11373.5703|11314.7002|11209.1299|11193.5703|11178.0498|11086.54|11101.5996|11217.7402|11137.9404|11117.4805|11026.4199|11059.6797|11115.2695|11171.2598|11109.7803|11194.4502|11188.1104|11141.4502|11081.6201|10927.6396|10900.1201|10808.6504|10864.9902|10963.2402|10908.0303|10909.6797|10846.6699|10806.6904|10944.0996|11040.0195|11187.9404|11163.0898|11163.54|11146.5596|11230.3496|11205.8203|11168.9805|11077.7402|11201.2002|11129.6201|11041.46|11273.8496|11232.5898|11251.71|11272.2197||11322.75|11215.5498|11110.2197|11142.1797|11138.8896|11103|11101.2695|11034.7695|10973.6504|10886.3203|10862.2305|10724.1904|10818.04|11022.4902|11002.1602|10950.8701|10908.9199|10910.6104|10904.0596|10816.3896|10814.4805|10833.1504|10760.1299|10789.8096||10675.96|10647.0195|10634.9199|10581.4004|10514.4004|10281.8896|10288.25|10248.9297|10174.2002|||10243.5098|10244.3203|10171.5498|10242.4805|10179.8701|10131.29|10104.6201|10126.6699|10083.6699|10092.5898|10033.8301|10015.2803|10057.96|9926.8096|10026.2598|10010.3301|9910.2695|10015.1797|10080.25|10082.0703|10037.0195|9976.5498|9986.8896|10001.5801|9991.2598|10000.8896|10025.4805|10035.6396|10000.8799|10025.4199|10131.54|10129.04|10028.6699|9964.3496|9889.1396|10037.2803|10156.7695|10162.5195|10072.4199|10062.3604|10067.8301|10008.3301|9975.6201|9913.4805|9796.5801|9718.8398|9748.8496|9722.1699
00350|13784|/indices/tecdax|INDICES:DE|2657.46|2704.3899|2705.78|2703.04|2683.5901|2646.03|2651.6201|2653.28|2663.9099|2650.1001|2649.77|2686.1599|2671.47|2642.55|2622.3799|2596.9099|2554.9099||2529.04|2524.3501|2537.78|||2536.25|2537.6799|2531.45|2561.6699|2560.5701|2532.04|2535.8301|2536.1101|2517.25|2508.5601|2514.8301|2488.1001|2474.72|2490.6001|2490.46|2497.45|2515.8101|2518.3201|2562.3301|2549.22|2571.05|2573.3899|2564.8601|2583.8899|2543.6001|2512.3701|2506.22|2458.03|2491.48|2470.1899|2491.1299|2458.71|2521.4099|2557.5801|2591.96|2577.3|2559.6299|2571.48||2545.04|2526.1299|2490.3101|2468.8899|2487.53|2499.47|2486.53|2494.8999|2519.4399|2513.8701|2539.77|2526.4199|2525.04|2509.8899|2497.95|2502.3301|2493.48|2489.6201|2499.03||2474.72|2434.1399|2420.24|2401.1201|2401.1499|2409.8401|2400.72|2388.1599|2391.1001|2398.8999|2386.1201|2368.1599|2368.74|2358.95|2362.6899|2365.2|2331.1399|2336.73|2314.02|2308.1201|2296.95|2310.99|2292.6201|2259.55|2229.1799|2255.5601|2266.4299|2259.3799|2267.7|2274.71|2245.52|2258.6299|2270.22|2267.3999|2256.5601|2256.8701|2218.47|2233.3401|2258.21|2284.4099|2285.4399|2282.8301|2259.04|2269.23|2269.3999|2258.9199|2258.28|2283.4099|2278.3301|2260.1699|2258.0701|2274.8701|2291.8501|2292.1599|2278.7|2307.5701|2298.8999|2288.9099|2275.1799|2236.71|2236.22|2220.04|2213.6499|2224.21|2207.26|2207.3301|2188.25|2173.22|2220.9399|2245.4399|2267.45|2268.1699|2285.24|2275.6001|2289.3799|2297.1499|2275.24|2249.02|2280.4099|2275.5601|2246.8401|2308.8401|2296.1201|2303.2|2309.8799||2322.0701|2313.1699|2289.26|2284.48|2275.9099|2275.4299|2275.8999|2256.0901|2236.5701|2221.5|2221.5901|2195.73|2198.05|2231.3899|2226.1899|2210.4299|2147.01|2155.1599|2148.1799|2134.54|2129.4399|2141.49|2116.8201|2125.6499||2093.23|2084.46|2083.8501|2066.4299|2063.8701|2016.49|2017.3199|2014.01|2001.34|||2022.64|2020.78|2017.62|2056.8999|2046.28|2034.42|2041.6899|2045.88|2035.17|2046.86|2040.27|2030.6899|2019.75|1991.52|2003.22|1980.1|1953.51|1968.53|1992.8199|1998.65|1988.38|1977.26|1978.33|1974.21|1968.02|1949.22|1955.1801|1941.9301|1930.5699|1926.66|1929.62|1925.9|1904.49|1896.66|1885.8101|1912.39|1919.97|1919.5601|1899.27|1888.13|1890.62|1889.91|1881.24|1878.45|1870.65|1856.98|1843.4|1834.38
00351|951163|/indices/xetra-dax-price|INDICES:DE|13414.7402|13559.5996|13463.6904|13434.4502|13281.4297|13183.96|13246.3301|13200.5098|13245.0303|13202.9004|13281.3398|13385.5898|13367.7803|13319.6396|13167.8896|12978.21|12871.3896||12917.6396|12979.9404|13070.0195|||13072.79|13109.7402|13069.1699|13215.79|13312.2998|13103.5596|13068.0801|13125.6396|13183.5303|13123.6504|13153.7002|13045.1504|12998.8496|13048.54|13058.5498|12861.4902|13023.9805|13061.8701|13059.5303|13000.2002|13059.8398|13008.5498|13015.04|13167.54|13058.6602|12993.7305|13047.2197|12976.3701|13033.4805|13074.4199|13127.4697|13182.5596|13382.4199|13379.2695|13468.79|13478.8604|13440.9297|13465.5098||13229.5703|13217.54|13133.2803|12953.4102|13013.1904|13003.1396|12991.2803|12990.0996|13043.0303|12995.0596|13003.7002|12991.8701|12982.8896|12970.6797|12949.25|12976.4004|12955.9404|12968.0498|12970.5195||12902.6504|12828.8604|12704.6504|12657.4102|12605.2002|12594.8096|12592.3496|12600.0303|12569.1699|12561.79|12559.3896|12518.8096|12540.4502|12553.5703|12524.7695|12475.2402|12303.9805|12296.6299|12214.54|12123.71|12102.21|12142.6396|12055.8398|12002.4697|11945.8799|12123.4697|12167.9404|12180.8301|12174.2998|12229.3398|12065.9902|12165.1904|12203.46|12263.8604|12177.04|12165.1201|12014.0596|12014.2998|12154|12292.0498|12257.1699|12297.7197|12154.7197|12181.4805|12251.29|12118.25|12162.7002|12212.04|12305.1104|12264.3096|12208.9502|12240.0596|12447.25|12452.0498|12430.3896|12587.1602|12631.7197|12641.3301|12626.5801|12437.0195|12445.9199|12388.6797|12381.25|12453.6797|12437.1299|12475.3096|12325.1201|12416.1904|12647.2695|12671.0195|12770.8301|12733.4102|12794|12774.2598|12814.79|12888.9502|12752.7305|12691.8096|12805.9502|12764.9805|12690.4404|12815.7197|12713.5801|12672.4902|12690.1201||12822.9404|12664.9199|12615.0596|12598.6797|12628.9502|12602.1797|12621.7197|12642.8701|12659.1504|12619.46|12638.6904|12590.0596|12631.6104|12804.5303|12807.04|12770.4102|12711.0596|12757.46|12749.1201|12694.5498|12716.8896|12647.7803|12527.8398|12507.9004||12438.0098|12443.79|12472.7998|12467.04|12454.9805|12048.5703|12027.3203|12016.4502|12000.4404|||12109|12154.7002|12139.3496|12200.5195|12225.0596|12230.8896|12217.54|12282.3398|12257.2002|12312.8701|12256.4297|12203|12149.4199|11996.0703|12064.2695|12039.6797|11904.1201|11962.1299|12052.9004|12095.2402|12083.1797|12009.8701|11988.79|11990.0303|11963.1797|11978.3896|11967.3096|11966.1396|11958.4004|12027.3604|12059.5703|12067.1904|11834.4102|11822.6699|11804.0303|11947.8301|11998.5898|11967.4902|11827.6201|11757.0195|11757.2402|11793.9297|11771.8096|11774.4297|11666.9697|11642.8604|11543.3799|11549.4404
00352|167|/indices/france-40|INDICES:FR|5495.1602|5535.2598|5541.9902|5526.5098|5494.8301|5493.9902|5513.8198|5509.6899|5517.0601|5488.5498|5504.6802|5523.9399|5487.4199|5470.75|5413.6899|5331.2798|5288.6001||5312.5601|5339.4199|5368.8398|||5364.7202|5385.9702|5352.77|5382.9102|5420.5801|5349.2998|5357.1401|5399.4502|5427.1899|5386.8301|5399.0898|5383.8599|5374.3501|5375.5298|5389.29|5316.8901|5372.79|5398.0498|5390.48|5360.0898|5390.46|5379.54|5352.7598|5366.1499|5340.4502|5319.1699|5336.3901|5301.25|5315.5801|5341.6299|5380.7202|5407.75|5471.4302|5480.6401|5507.25|5517.9702|5510.5|5514.29|5503.29|5493.6299|5494.1299|5455.3999|5374.8901|5394.7998|5386.8101|5372.3799|5368.29|5383.8101|5361.3701|5362.8799|5351.7402|5360.8101|5362.4102|5363.6499|5365.8301|5359.8999|5379.21|5363.23|5367.4102|5350.4399|5329.8101|5293.77|5281.96|5268.7598|5267.1299|5281.29|5267.29|5241.6602|5237.4399|5229.3198|5213.9102|5225.2002|5217.5898|5209.0098|5176.71|5113.4902|5114.6201|5101.4102|5086.5601|5103.9702|5123.2598|5085.5898|5056.3398|5031.9199|5079.75|5104.3301|5113.1299|5115.3901|5131.8599|5087.5898|5114.1499|5146.8501|5176.6099|5140.25|5121.6699|5060.9199|5115.23|5145.7002|5218.8901|5207.8901|5203.4399|5130.4902|5107.25|5127.0298|5093.77|5131.3901|5186.9502|5190.1699|5161.0801|5127.7002|5117.6602|5199.2202|5216.0698|5173.27|5230.1699|5235.3101|5235.3999|5222.1299|5140.6001|5165.6401|5145.1602|5152.3999|5180.1001|5174.8999|5195.7202|5120.6802|5154.3501|5252.8999|5258.5801|5295.75|5266.1201|5281.9302|5274.2598|5293.6499|5310.7202|5263.3101|5216.8799|5243.29|5261.7402|5240.5898|5299.71|5264.2402|5265.5298|5269.2202|5307.8901|5343.4102|5318.6699|5283.6299|5305.9399|5332.4702|5336.6401|5337.1602|5341.3398|5348.1602|5322.8799|5324.3999|5289.73|5317.8901|5406.1001|5417.3999|5405.4199|5383.4199|5400.46|5398.0098|5382.9502|5432.3999|5372.4199|5301|5304.1499||5267.3301|5271.7002|5287.8799|5277.8799|5268.8501|5059.2002|5077.9102|5003.73|4990.25|||5071.1001|5101.1099|5101.8599|5107.4502|5135.2798|5121.4399|5091.8501|5101.1299|5085.9102|5122.5098|5089.6401|5069.04|5046.2002|5017.4302|5020.8999|5032.7598|4994.7002|5002.4302|5012.1602|5029.2402|5013.3799|4985.48|4974.2598|4999.6001|4993.3198|4981.5098|4960.48|4955|4972.1899|4995.1299|4963.7998|4960.8301|4858.5801|4845.1802|4845.2402|4891.29|4895.8799|4888.7598|4864.9902|4867.5801|4899.46|4924.8599|4895.8198|4888.1899|4828.3198|4826.2402|4766.6001|4754.4702
00353|14796|/indices/cac-allshares|INDICES:FR|6634.8901|6684.9199|6688.4502|6668.4702|6630.6499|6633.5601|6646.4102|6631.7598|6633.4399|6609.6802|6635.5498|6659.9502|6619.0098|6603.3599|6542.9399|6454.9199|6405.1899||6423.52|6447.7598|6474.5|||6465.2998|6487|6454.8901|6489.3999|6520.8198|6430.48|6439.4102|6482.8301|6507.4102|6472.7002|6483|6462.8701|6453.1499|6453.02|6465.6299|6397.3101|6457.1699|6468.9302|6460.0898|6429.4399|6458.5498|6448.6401|6418.7798|6434.77|6404.8398|6377.71|6399.0898|6354.4302|6376.2202|6397.3901|6456.4302|6489.96|6560.2202|6566.5801|6598.1602|6606.3398|6587.71|6593.2202|6570.9902|6557.8701|6557.6699|6519.1299|6454.02|6471.2002|6469.8301|6454.9102|6445.8799|6479.52|6453.2798|6454.7998|6449.0098|6456|6450.6499|6448.3101|6444.4902|6434.7402|6457.98|6443.1899|6449.3799|6426.6699|6401.77|6366.5|6350.2402|6337.98|6337.1699|6344.3501|6325.1802|6310.6401|6311.2402|6298.1299|6276.6802|6292.2998|6285.7002|6282.5698|6249.3599|6176.5698|6176.23|6155.23|6139.4502|6151.3999|6170.8398|6130.4399|6091.9702|6055.48|6114.1699|6142.3999|6155.1299|6157.2202|6176.2002|6130.2998|6156.9702|6193.6201|6215.3999|6173.3999|6153.3398|6084.2002|6145.2202|6177.3501|6252.8999|6239.04|6231.0801|6163.25|6132.2798|6151.3101|6108.8599|6137.6499|6204.9302|6211.02|6180.8101|6148.3301|6150.1201|6230.73|6249.6401|6202.79|6259.5898|6254.8599|6243.9902|6228.75|6146.23|6172.98|6151.0601|6158.1099|6201.6602|6188.75|6215.3198|6145.0601|6174.48|6287.3901|6301.6001|6347.3301|6311.9702|6325.9199|6320.5898|6338.5298|6355.4702|6308.2002|6251.7202|6282.04|6287.71|6257.04|6331.9399|6296.1699|6302.4902|6280.6401|6327.6201|6359.7002|6328.4702|6277.6899|6293.2402|6309.8301|6315.8101|6311.3198|6307.0601|6306.3799|6275.2598|6270.25|6220.0898|6260.3901|6361.0601|6362.02|6344.4102|6314.5801|6339.6802|6337.46|6317.9199|6361.3799|6301.25|6220.8799|6221.4902||6171.5498|6172.3999|6175.79|6165.7798|6138.96|5913.1299|5930.52|5861.8599|5844.6699|||5931.9502|5961.21|5959.2202|5972.5698|5996.8101|5974.7402|5948.1699|5956.3901|5943.2402|5975.96|5935.0698|5908.8101|5887.7998|5851.8901|5855.8799|5857.9902|5814.79|5828.7798|5848.1201|5862.4102|5843.0498|5809.1099|5805.3398|5829.3999|5822.4199|5805.8501|5781.8599|5776.02|5796.4102|5815.6001|5789.2798|5784.8799|5683.7598|5667.2798|5662.4102|5718.9102|5722.3799|5710.9502|5687.3198|5687.8101|5718.8398|5737.8501|5712.2202|5701.7798|5637.1899|5626.52|5573.1201|5567.27
00354|14791|/indices/cac-all-tradable|INDICES:FR|4327.4199|4359.8799|4364.0601|4352.2002|4327.6201|4326.75|4338.1899|4331.1499|4335.7002|4316.23|4330.2402|4347.75|4319.8501|4305.75|4263.7598|4205.1099|4171.6699||4184.48|4202.4199|4220.6299|||4215.8701|4229.8101|4207.8301|4229.6899|4254.1602|4197.98|4204.7798|4234.0801|4253.3701|4224.6602|4232.23|4220.4502|4211.6299|4214.46|4224.3301|4173.2798|4214.71|4226.5098|4221.2002|4198.1699|4217.3599|4211.4102|4191.4302|4200.1401|4180.6802|4164.5|4180.3799|4150.7202|4165.6401|4181.0698|4215.4199|4235.5898|4284.4302|4289.0298|4309.6699|4317.4399|4309.7998|4314.04|4303.8198|4296.6401|4296.48|4270.0298|4213.48|4229.3501|4227.8599|4220.2998|4214.6001|4233.6099|4215.8901|4217.1001|4210.3301|4217.98|4216.96|4217.9702|4219.52|4215.1899|4228.9702|4219.4199|4222.1001|4208.1699|4191.73|4166.1001|4154.1299|4144.3398|4144.23|4152.4302|4140.7202|4124.9702|4124.4702|4116.71|4102.6001|4112.8301|4105.4502|4102.0898|4078.8501|4030.5901|4029.77|4018.4299|4008.76|4017.26|4031.8501|4004.96|3978.0801|3954.98|3994.4399|4013.9399|4021.3601|4024.6799|4037.1699|4004.4199|4023.8799|4051.1599|4070.5901|4041.1799|4027.54|3979.46|4022.54|4045.8999|4098.1699|4089.1299|4086.01|4035.25|4017.29|4032.0701|4005.3401|4030.6699|4073.26|4077.1799|4053.78|4030.9299|4029.47|4087.71|4100.3701|4068.4199|4109.02|4111.2202|4107.5898|4095.76|4034.9099|4052.6399|4036.6299|4039.22|4063.72|4057.9099|4075.72|4024.8899|4046.8201|4122.8599|4129.9502|4162.25|4141.2402|4152.1699|4146.4302|4159.4902|4173.3501|4138.4399|4102.7202|4123.4702|4133.3501|4113.4902|4164.25|4138.46|4141.1401|4141.3501|4172.1401|4198.1802|4178.1499|4145.3398|4159.3501|4175.54|4178.9102|4177.0601|4178.8999|4180.7202|4160.1499|4160.2202|4127.9502|4154.8599|4223|4228.25|4217.04|4198.3901|4215.7798|4212.9902|4201.2798|4234.0698|4190.27|4135.77|4138.9302||4106.6602|4108.4502|4116.5698|4110.4399|4101.3198|3944.8799|3959.71|3908.2|3896.03|||3957.75|3979.75|3978.2|3985.95|4004.3999|3992.46|3971.8401|3976.8201|3966.95|3992.21|3964.29|3944.5801|3929.22|3905.73|3909.9099|3914.3999|3884.3501|3894.54|3905.45|3916.8201|3904.51|3880.8701|3874.9199|3892.8899|3887.6599|3878.3401|3862.54|3858.1599|3871.02|3887.29|3866.8301|3864.8701|3793.21|3782.1001|3779.1399|3815.48|3819.1499|3814.4199|3797.3799|3796.6101|3819.6799|3834.9399|3814.78|3808.96|3765.4199|3760.72|3720.1201|3711.3301
00355|19643|/indices/cac-large-60|INDICES:FR|6067.1001|6114.4902|6121.0698|6105.3999|6070.1499|6067.8398|6086.4702|6076.8701|6085.0698|6056.3599|6074.8198|6098.2002|6059.75|6041.3599|5980.1099|5893.1699|5846.7998||5870.8101|5898.52|5928.8198|||5923.6099|5945.3999|5911.9502|5944.1699|5982.6602|5902.9302|5912.4702|5957.1201|5987.3999|5941.9902|5954.5601|5939.2998|5928.2798|5928.8799|5943.79|5867.0898|5927.1201|5949.4102|5940.8599|5908.8501|5940.9399|5930.75|5900.6001|5914.1602|5888.4502|5866.23|5887.3599|5847.6401|5864.7402|5889.3501|5936.7402|5966.6602|6033.4702|6040.4502|6068.6299|6079.8701|6071.46|6075.2998|6063.25|6052.52|6054.1899|6015.5298|5929.5801|5950.71|5945.0801|5930.2002|5924.1802|5944.52|5919.5898|5921.1699|5911.2598|5922.5|5922.5|5923.8398|5926.3799|5919.9199|5941.3999|5926.0801|5931.8398|5912.5601|5889.1802|5853.02|5837.29|5821.98|5819.9399|5832.1602|5815.9302|5791.6001|5790.04|5781.1699|5763.3198|5776.7598|5767.5898|5761.3398|5728.0498|5658.8799|5659.4302|5644.2598|5629.1699|5646.4302|5667.77|5627.8101|5593.8599|5564.71|5618.3198|5645.1602|5654.73|5658.25|5675.8999|5628.3198|5657.0498|5694.52|5725.4702|5684.8901|5664.7798|5597.4199|5657.0698|5690.6499|5768.2998|5755.8701|5751.8501|5675.3398|5649.23|5669|5632.1099|5671.9102|5733.0298|5735.6899|5700.5898|5664.9902|5660.4399|5745.25|5762.7998|5717.02|5777.4399|5783.1699|5781.7402|5766.1299|5677.2598|5704.2998|5681.8398|5687.6802|5720.3799|5711.8901|5733.1201|5654.7998|5689.6802|5799.0801|5807.1899|5851.04|5821.3198|5838.2402|5832.5098|5852.2598|5872.4399|5821.4902|5770.6899|5799.27|5815.73|5791.2798|5861.7598|5823.4702|5825.3999|5827.6602|5871.6899|5909.6099|5883.0898|5842.3398|5865.6299|5892.6802|5897.54|5897.3701|5901.0098|5906.1899|5878.21|5880.4102|5838.23|5871.5498|5969.7598|5978.2998|5965.21|5940.1201|5963.4102|5960.27|5945.1802|5996.1499|5932.0601|5853.3701|5856.0898||5813.6299|5818.4702|5835.5098|5827.6299|5816.9702|5593.1602|5613.29|5535.04|5519.1299|||5607.0498|5639.8198|5639.8198|5648.9199|5677.4302|5659.8901|5626.98|5635.9302|5620.5|5658.96|5620.5898|5594.6299|5571.8599|5539.7402|5544.5801|5553.3101|5512.0498|5525.1802|5537.8599|5556.52|5540.52|5507.9302|5498.8398|5524.8999|5517.1001|5505.3599|5483.8398|5479.0498|5496.9302|5521.4199|5487.4902|5484.5898|5378.9102|5364|5361.3501|5410.6499|5414.9199|5406.29|5380.8599|5380.7402|5415.0298|5438.7998|5409.4702|5402.29|5338.9302|5336.1602|5273.4902|5260.0498
00356|14795|/indices/cac-mid---small-190|INDICES:FR|15022.7803|15103.3896|15105.5801|15048.0703|14976.1504|14991.7402|14987.3398|14958.1104|14942.9004|14899.4404|14968.2803|15049.1396|14940.9902|14868.3496|14763.1396|14640.0596|14515.1396||14456.3604|14474.9902|14456.7305|||14415.29|14425.1201|14393.8398|14443|14456.4102|14277.7305|14301.3398|14340.5498|14351.1299|14341.5996|14333.6104|14270.7598|14216.5098|14285.3398|14300.79|14213.1104|14323.0498|14263.5498|14264.3398|14179.6104|14155.5703|14167.3203|14135.4297|14141.9004|14046.9502|13982.5703|14057.5|13922.0098|14040.3896|14041.9502|14174.7998|14216.2002|14414.9102|14421.54|14506.4502|14527.5|14460.6104|14512.2002|14436.8701|14423.7002|14389.8096|14325.54|14245.4199|14320.3398|14376.9502|14425.4502|14371.3301|14547.6904|14487.6299|14493.9102|14477.6904|14495.2305|14466.7998|14471.5596|14470.3896|14462.1104|14472.7197|14473.0303|14447.6602|14394.8496|14343.5898|14258.2695|14198.5596|14192.1201|14224.2803|14240.3701|14196.2803|14180.54|14193.6602|14132.0498|14049.6299|14100.6299|14054.5098|14069.79|14001.2598|13859.6396|13827.5596|13775.4199|13768.3203|13705.6602|13741|13686.7695|13528.6104|13392.5303|13559.0898|13635.6104|13675.7002|13706.9297|13747.8398|13662.9004|13705.4004|13813.6504|13816.9297|13703.5195|13673.1299|13505.3701|13667.6904|13734.6201|13841.6396|13806.2002|13789.1201|13704.0703|13657.75|13725.2998|13622.3701|13637.2305|13761.2598|13823.0098|13780.9004|13762.3203|13799.9902|13948.3203|13995.7197|13901.6104|13982.7197|13945.2598|13870.1396|13812.3496|13661.79|13686.0303|13630.9502|13602.0596|13715.25|13701.04|13826.79|13770.75|13776.3301|13992.5996|14048.3301|14185.1699|14116.7305|14127.2998|14068.0303|14088.7002|14123.96|14036.96|13925.5596|14006.2803|13995.6299|13868.1602|14056.1904|14003.3701|14044.2598|14011.1602|14103.2002|14169.2305|14072.6504|13868|13853.6299|13834.6201|13844.1602|13795.8203|13783.8604|13744.8896|13658.6201|13622.6602|13457.6504|13627.2197|13817.5098|13815.5303|13731.1797|13648.0801|13727.5|13704.4697|13640.8496|13668.1602|13562.5098|13412.6504|13453.2305||13293.0996|13259.1797|13189.6504|13155.7803|13087.6104|12621.7402|12684.75|12609.79|12547.6699|||12738.2305|12781.2002|12738.2197|12795.7803|12814.0596|12786.4404|12783.9902|12767.3896|12760.75|12795.79|12685.4102|12587.9502|12556.0596|12460.5703|12492.3301|12466.29|12346.5996|12402.0498|12485.0898|12477.8604|12414.8496|12323.5303|12315.6396|12361.0498|12349|12293.1904|12227.3398|12182.1104|12229.3701|12256.9902|12276.6396|12272.4502|12113.7305|12063.5703|12027.4902|12182.1699|12209.96|12228.3203|12195.6699|12176.2998|12222.8799|12234.8301|12183.1602|12146.0898|12034.8896|11952.6504|11910.96|11899.9502
00357|14794|/indices/cac-mid-100|INDICES:FR|15088.7197|15180.6104|15182.3496|15126.0801|15043.0498|15068.2197|15058.1602|15031.8799|15010.9902|14974.5195|15053.3896|15145.29|15024.1797|14969.54|14870.3701|14746.7305|14625.7695||14568.9697|14600.3203|14597.1699|||14551.6396|14557.5898|14527.6396|14579.71|14597.96|14410.9404|14438.8301|14487.4697|14508.7998|14507.5498|14510.8896|14439.2002|14388.6504|14459.9404|14464.3799|14368.3398|14482.4297|14415.7803|14419.21|14328.4697|14291.2998|14308.54|14264.9004|14289.7695|14207.2197|14137.4297|14229.3896|14081.4004|14181.8096|14177.6104|14301.0703|14323.2197|14525.2998|14527.9404|14619.4199|14650.6104|14564.7803|14619.5996|14552.5996|14537.1797|14510.1104|14455.1504|14354.8096|14412.8398|14483.5596|14532.4102|14476.0898|14651.9697|14572.9004|14594.8301|14581.9697|14603.7402|14571.4902|14580.3203|14575.8301|14572.1699|14585.4404|14589.21|14573.3203|14520.5|14467.1904|14379.2998|14320.5498|14324.3799|14361.2998|14377.7598|14333.4902|14326.6104|14342.9102|14271.6797|14180.7598|14228.21|14173.04|14195.3203|14104.8301|13949.9199|13922.3398|13872.7803|13874.0996|13809.4199|13855.2197|13799.9004|13627.8701|13478.9404|13649.2598|13717.7598|13758.3604|13792.04|13842.2402|13744.1104|13785.3604|13895.5195|13910.4902|13787.21|13756.2598|13584.0596|13743.1104|13808.6299|13915.1299|13872.9404|13865.5703|13773.9697|13726.0596|13810.8096|13695.3496|13712.8896|13835.7305|13898.54|13843.5303|13833.5898|13866.3701|14025.4502|14078.5|13972.4004|14060.8096|14022.8496|13940.9004|13882.6602|13719.0098|13743.29|13686.9102|13652.5303|13784.2002|13758.2402|13888.3096|13823.0703|13820.75|14054.0498|14119.9102|14267.96|14206.3096|14217.3496|14156.0498|14177.6699|14215.5|14131.7305|14012.7998|14088.3398|14075.4404|13940.6904|14144.6602|14089.6104|14135.2803|14101.6797|14193.5098|14280.3604|14183.6797|13965.1699|13959.6797|13940.0898|13956.3203|13905.2402|13896.7402|13848.3096|13766.8896|13733.1104|13564.5303|13739.0996|13948.7598|13954.9199|13868.8496|13763.1904|13849.1396|13829.9697|13776.3301|13828.3799|13723.1797|13572.0898|13621.4199||13446.6299|13429.0303|13350.5898|13323.6904|13265.4004|12787.6396|12855.0303|12775.7998|12706.7305|||12887.3701|12919.0303|12864.9404|12908.3398|12925.5596|12890.3701|12879.46|12865.0303|12847.9297|12897.8799|12772.6396|12662.3096|12623.2305|12523.5195|12561.7998|12535.29|12401.25|12450.46|12545.9404|12547.5498|12478.79|12370.0801|12355.4805|12389.4502|12370.9199|12328.1699|12249.2803|12204.5703|12259.3301|12295.0996|12326.2803|12327.4199|12168.3896|12121.5498|12078.1104|12240.96|12259.3398|12278.5303|12249.3203|12228.2695|12268.8096|12278.71|12220|12186.9902|12074.9697|12006.7197|11956.9297|11927.1602
00358|14792|/indices/cac-next-20|INDICES:FR|11578.8398|11721.6699|11719.9004|11713.9297|11641.9404|11614.4404|11595.0996|11492.0996|11508.6797|11500.5195|11546.6104|11626.7305|11584.7695|11549.9697|11462.5098|11364.71|11288.8203||11293.5596|11313.71|11335.04|||11313.8604|11327.3398|11317.3604|11361.1504|11382.3799|11212.96|11245.8496|11296.6699|11348.6602|11247.79|11255.7598|11252.4697|11222.8096|11212.2197|11235.9297|11143.6104|11229.9805|11178.9199|11159.5596|11124.2402|11161.3096|11172.9297|11105.6104|11111.2803|11106.7695|11085.4297|11161.25|11069.9297|11123.8799|11101.6299|11262.7598|11321.21|11390.21|11350.1797|11383.9697|11395.5498|11376.75|11378.2305|11356.9902|11335.2695|11357.2002|11352.0195|11237|11263.2197|11305.5596|11294.8799|11258.0898|11350.5098|11300.3896|11302.0303|11323|11364.9004|11335.2803|11337.5703|11344.5703|11333.79|11377.3203|11386.9199|11417.0703|11371.04|11316.3203|11308.0498|11233.1299|11191.75|11183.8096|11149.9102|11106.04|11125.9697|11174.71|11159.3896|11111.2998|11154.0303|11123.2002|11167.6299|11145.6396|11025.0098|11013.6904|10974.4697|10968.6504|10967.0098|11008.4297|10960.9199|10867.21|10773.1396|10889.5801|10935.5195|10951.1699|10975.79|11000.2598|10932.3096|10976.5898|11071.9502|11097.5|11012.5195|10981.2598|10847.7695|10956|11019.1396|11111.7402|11083.1104|11091.0898|11015.7695|10958.0801|10959.5098|10886.3203|10931.7598|11044.29|11033.7998|10914.5996|10868.6797|10974.3701|11044.6104|11059.5098|10998.0098|11071.1396|11083.0801|11053.4502|11006.8604|10857.46|10898.4697|10858.2002|10831.7402|10931.1201|10866.6504|10876.4697|10806.5898|10832.7598|11051.8701|11099.54|11232.4805|11228.2998|11251.1299|11288.0801|11296.7197|11358.7305|11285.9199|11197.0703|11241.5303|11203.9199|11137.8701|11364.1396|11306.4404|11319.0801|11291.2803|11398.8496|11448.4004|11411.7598|11297.8604|11318.4902|11330.6299|11344.3604|11331.0195|11320.71|11289.1602|11234.7305|11248.0303|11098.75|11201.8203|11403.3799|11350.3301|11327.7695|11265.9102|11389.1504|11375.4805|11373.7695|11407.1602|11322.4004|11175.2197|11167.0195||11054.0996|11063.7695|11081.7695|11122.4805|11090.0498|10797.9297|10826.9902|10742.2002|10693.6904|||10837.5898|10893.7803|10879.3896|10948.3203|10963.5996|10890.2197|10823.1699|10817.3398|10812.1602|10851.2695|10741.4697|10635.4199|10634.8701|10567.3203|10594.5098|10534.0801|10469.0498|10574.8701|10633.4297|10665.2695|10658.7598|10565.7402|10604.9902|10623.9902|10596.5098|10596.9102|10585.0498|10604.8496|10619.75|10652.2197|10598.7402|10599.7002|10522.2598|10491.8301|10439.9805|10507.4004|10501.8203|10472.2002|10437.6797|10386.0996|10436.0195|10407.5996|10398.7695|10406.4697|10332.8203|10319.3604|10254.3604|10227.8398
00359|14793|/indices/cac-small|INDICES:FR|14172.9404|14196.8896|14201.1797|14139.8301|14123.3701|14092.7695|14115.5|14073.2598|14085.6104|14010.4404|14029.0996|14054.54|14011.9102|13856.2695|13726.1201|13610.0498|13470.7998||13404.6797|13362.1396|13272.71|||13252.1797|13280.1299|13243.6201|13277.1699|13267.04|13134.4502|13138.2695|13134.4102|13097.2002|13051.7002|12994.21|12972.5098|12904.21|12959.5498|13022.5498|12974.8701|13062.3496|13036.4502|13025.6699|12970.5596|13004.8496|12992.1104|13012.8701|12938.6299|12793.21|12755.0098|12752.5596|12677.0303|12869.3496|12896.04|13064.71|13188.5996|13364.7998|13388.5801|13441.46|13417.3896|13435.8604|13471.2695|13362.5801|13359.7197|13297.4199|13194.9805|13206.3701|13352.0801|13344.8496|13389.9004|13347.4902|13519.0098|13544.3799|13482.0596|13451.79|13450.1299|13439.5596|13426.3604|13439.7002|13411.5596|13410.0195|13395.0195|13328.7803|13278.04|13237.8799|13167.2402|13105.5898|13053.9805|13063.9102|13077.7402|13036.1504|12981.9004|12980.4199|12963.75|12922.0596|12988.3496|12987.4502|12968.5098|13008.1104|12935.5098|12882.8496|12820.1201|12772.7598|12722.0303|12705.7695|12658.6904|12572.9297|12503.4805|12646.0898|12758.4902|12794.6699|12813.0098|12807.79|12789.3496|12836.3398|12931.54|12878.4902|12816.5498|12789.9697|12649.46|12822.0303|12893.4697|12999.29|12998.0098|12934.2002|12884.0195|12847.0898|12828.4697|12790.2002|12791.5|12916.96|12971.4199|12993.6201|12933.54|12993.7998|13084.5996|13102.9004|13070.3496|13113.3896|13079.6904|13040.1602|12986.5996|12904.5098|12927.7002|12880.8301|12879.4502|12899.5195|12942.4697|13042.9404|13033.2695|13076.7402|13203.2598|13208.1699|13286.0898|13187.2998|13195.2402|13147.8496|13163.2305|13184.8301|13085.3398|13017.5498|13123.25|13124.79|13039.8398|13137.75|13098.4004|13112.7695|13083.3701|13173.5303|13127.6602|13034.7402|12909.7197|12849.0195|12833.6201|12807.6602|12775.29|12745.46|12757.6104|12648.6104|12602.2803|12461.3896|12599.1201|12681.1396|12636.3096|12563.7402|12602.29|12644.71|12602.0596|12487.9004|12383.7998|12279.1797|12140.6396|12133.8096||12056.0996|11937.2197|11916.9199|11847.4004|11729.2402|11341.0898|11378.9805|11328.9102|11305.4404|||11542.21|11643.4805|11660.4297|11790.8701|11814.1299|11827.2998|11869.54|11842.0801|11890.75|11846.0195|11817.5703|11791.1602|11798.2002|11728.0303|11724.3896|11701.6504|11661.4697|11748.0703|11762.8398|11709.1904|11676.4297|11673.3096|11698.4697|11798.0996|11818.0996|11700.5098|11700.4805|11654.2998|11663.3496|11650.2598|11613.0098|11583|11431.2402|11366.6201|11367.6904|11477.2305|11549.9199|11563.6201|11515.29|11504.7998|11579.21|11600.7197|11584.9199|11529.4502|11426.1299|11279.0703|11277.9404|11358.0303
00360|14865|/indices/euronext-100|INDICES:FR|1067.59|1076.3|1077.2|1073.77|1067.79|1066.48|1067.85|1066.5|1066.79|1062.71|1066.64|1070.79|1064.02|1061.6899|1051.58|1038.3101|1030.6||1032.74|1037.0699|1042|||1041.04|1043.83|1039.27|1045.95|1050.9399|1038.24|1038.51|1045.2|1051.72|1044.16|1045.49|1042.17|1040.21|1041.84|1042.67|1030.4301|1039.35|1043.09|1043.61|1036.84|1041.77|1040.72|1035.83|1039.0601|1034.79|1030.01|1034.88|1029.1899|1033.6801|1039.54|1046.8101|1052.9301|1063.74|1064.99|1070.79|1071.47|1069.4399|1071.15|1068.23|1064.2|1064.26|1057.92|1045.66|1050.8199|1052.09|1049.59|1048.79|1053.99|1049.9301|1049.39|1048.1801|1047.5699|1046.85|1045.97|1045.4399|1043.33|1048.14|1044.1801|1044.5699|1040.88|1036.54|1030.7|1027.49|1024.45|1023.22|1022.5|1020.68|1018.58|1019.39|1018.73|1016.05|1019.94|1018.27|1016.08|1010.92|999.89|998.82|995.08|992.58|994.09|997.51|991.62|985.74|979.03|987.23|992.5|994.89|995.01|999.22|990.92|995.81|1002.74|1006.38|999.6|996.46|986.18|996.81|1003.4|1015.36|1013.02|1012.15|1001.27|996.93|1000.63|995.78|1000.74|1011.78|1007.81|1000.35|994.56|995.24|1007.49|1008.45|999.91|1008.98|1008.73|1006.82|1002.89|988.94|993.64|989.64|989.76|995.3|994.59|997.99|986.22|990.84|1009.35|1011.89|1019.38|1013.91|1017.27|1017.54|1021.37|1025.46|1017.29|1009.26|1013.78|1016.17|1011.88|1023.83|1017.59|1019.63|1018.69|1025.14|1030.4301|1026.59|1019.99|1022.64|1026.46|1028.0601|1028.14|1027.78|1028.02|1024.55|1026.04|1018.4|1027.52|1042.54|1042.64|1041.3101|1036.99|1040.9301|1040.27|1038.09|1043.24|1033.25|1018.47|1017.49||1010.93|1011.78|1014.64|1013.36|1010.52|976.53|978.06|970.18|968.03|||980.69|985.99|985.51|987.72|990.21|986.47|982.1|982.9|980.7|986.27|981.28|977.32|974.25|968.42|969.01|971.1|964.21|967.59|970.38|973.14|969.22|963.11|961.81|965.43|964.48|960.88|956.12|956.53|959.13|963.21|958.11|959.64|942.98|940.78|940.3|948|949.3|947.95|942.95|944.4|945.59|949.44|945.49|943.91|933.94|934.18|924.55|923.02
00361|14866|/indices/next-150-index|INDICES:FR|3087.1399|3104.4299|3099.3401|3092.0701|3077.1399|3068.3101|3071.4399|3071.1001|3072.74|3062.0601|3073.3|3089.1001|3073.8101|3051.5601|3038.5701|3017.3301|2988.1299||2974.1499|2974.5601|2972.03|||2961.5801|2964.0701|2957.5|2968|2972.3999|2932.3999|2934.99|2948.6001|2948.0801|2928.53|2922.23|2907.3501|2901.72|2918.79|2924.2|2903.1599|2922.9399|2909.6599|2912.5801|2893.9399|2908.74|2916.74|2912.9399|2909.47|2887.21|2877.1399|2898.1101|2868.6699|2892.4099|2890.1399|2918.6599|2931.3501|2978.0801|2980.3501|2998.45|3008.04|3000.49|3011.05|2996.45|2987.5901|2981.51|2974.04|2949.54|2964.0901|2976.21|2984.76|2970.5801|3001.1699|2986.95|2990.79|2987.71|2989.4099|2985.0601|2987.3601|2984.3799|2984.3101|2989.27|2985.1599|2983.99|2970.0701|2951.6201|2925.71|2906.6899|2901.26|2909.5|2917.6001|2911.5601|2906.78|2914.02|2912.04|2890.3|2902.3|2895.98|2896.5901|2880.79|2854.3301|2849.3999|2834.77|2825.49|2810.52|2827.3301|2810.48|2784.6399|2762.71|2804.5801|2821.46|2825.24|2835.1001|2847.53|2825.99|2836.27|2857.78|2864.5701|2843.1101|2841.1699|2804.1899|2843.1599|2861.25|2882.3|2876.3501|2870.8799|2844.71|2846.8401|2855.46|2839.77|2847.8201|2886.3799|2891.3401|2882.22|2876.4199|2890.8501|2916.6399|2920.1201|2894.9099|2905.8799|2897.6499|2886.46|2868.6101|2837.1699|2842.97|2833.9099|2829.77|2853.3899|2858.47|2876.53|2862.3701|2857.48|2895.76|2906.9299|2933.1599|2921.73|2924.6499|2915.4399|2924|2937.9299|2912.3601|2893.3201|2921.23|2915.49|2889.51|2932.52|2915.71|2918.47|2915.97|2936.4399|2948.96|2935.73|2908.29|2910.9399|2908.6399|2906.0901|2902.98|2903.95|2899.5901|2886.3799|2878.8999|2839.79|2873.71|2918.5601|2919.4099|2899.27|2901.9199|2923.5801|2924.45|2910.6699|2910.8701|2893.1101|2863.54|2875.6399||2840.03|2829.53|2819.1299|2812.78|2797.99|2719.53|2731.6699|2718.95|2704.95|||2742.3101|2745.8999|2744.22|2753.03|2752.76|2755.8601|2753.0601|2748.1201|2748.75|2754.29|2742.1899|2719.6299|2713.4299|2690.1201|2701.6299|2696.4299|2674.48|2689.0801|2709.3201|2706.26|2697.77|2682.71|2682.95|2693.22|2684.22|2672.3|2660.0901|2649.3501|2656.3|2664.27|2664.8701|2663.1799|2617.48|2606.77|2603.47|2628.8899|2635.0801|2640.8501|2627.9299|2622.1499|2633.77|2637.78|2621.3799|2615.5601|2588.6001|2573.51|2566.5|2571.3701
00362|14790|/indices/sbf-120|INDICES:FR|4394.3901|4427.8999|4432.2002|4420.3101|4394.9199|4394.2202|4405.9399|4398.9199|4403.5498|4383.8599|4398.27|4416.2598|4387.6099|4374.0098|4331.3198|4271.2598|4237.5||4251.2202|4270.1099|4289.5898|||4284.79|4299.0601|4276.5|4298.96|4324.3999|4267.0098|4274.04|4304.48|4324.77|4295.2798|4303.54|4291.46|4282.77|4285.3301|4295.1299|4242.4702|4284.8701|4297.2998|4291.8599|4268.3398|4288.02|4281.9302|4261.0498|4270.6001|4251.4199|4234.8799|4251.3901|4221.1201|4235.2598|4251.1001|4285.5898|4305.6699|4355.1499|4359.7598|4380.8198|4389.0601|4380.9902|4385.1499|4375.2998|4367.8701|4368.1299|4341.3799|4282.5898|4298.0601|4296.5498|4288.3901|4282.77|4301.3198|4282.7402|4284.4302|4277.6099|4285.5601|4284.5801|4285.7202|4287.2402|4282.9399|4297.2598|4287.4502|4290.6899|4276.5698|4259.79|4233.6699|4221.6699|4211.8701|4211.6802|4220.1001|4208.23|4192.2598|4191.75|4183.8101|4169.4502|4179.6201|4171.98|4168.6299|4144.27|4094.71|4094.21|4082.8501|4073.1299|4082.28|4097.5098|4069.9399|4042.6201|4019.1201|4059.1101|4078.6001|4086.05|4089.3799|4102.3599|4068.53|4088.3999|4116.0698|4136.5498|4106.46|4092.49|4043.5601|4087.1001|4110.8599|4164.3599|4155|4152.1699|4099.8701|4081.5|4096.9399|4069.47|4095.73|4139.0698|4142.7798|4118.3799|4095.0701|4093.1699|4152.96|4165.9702|4133.0601|4174.8701|4177.3799|4173.8701|4161.9502|4099.3901|4117.6201|4101.3301|4104.0298|4129.29|4122.9902|4140.8101|4088.1599|4110.6201|4188.6299|4195.9502|4228.9399|4207.7998|4219.0801|4213.4399|4226.8799|4241.1099|4205.5498|4168.9902|4189.8398|4200.0601|4180.0098|4231.9702|4205.5|4208.1899|4208.5898|4239.9199|4267.1499|4246.9702|4213.7598|4228.6201|4245.4702|4249.1201|4247.3999|4249.48|4251.29|4230.6499|4231|4198.4399|4225.48|4295.52|4301.2202|4290.0498|4270.52|4288.27|4285.6299|4274.2002|4308.75|4264.04|4208.46|4211.77||4178.8301|4181.3999|4189.9302|4183.9902|4175.27|4015.6499|4030.78|3977.75|3965.29|||4027.77|4049.9299|4048.22|4055.47|4074.4199|4061.98|4040.3899|4045.71|4035.21|4061.6201|4032.8899|4012.6399|3996.7|3972.8101|3977.1499|3981.9399|3951.0701|3961.1001|3972.3101|3984.3999|3971.8401|3947.3701|3941.04|3959.02|3953.47|3944.5701|3928.2|3923.95|3937.22|3954.1699|3933.21|3931.3601|3858.0601|3846.96|3843.8899|3880.8501|3884.1899|3879.21|3861.8501|3861.1201|3884.5601|3900.24|3879.4399|3873.77|3829.3|3825.3799|3783.29|3773.6699
00363|178|/indices/japan-ni225|INDICES:JP|23940.7793|24124.1504|23816.3301|23808.0605|23763.3691|23868.3398|23951.8105|23714.8809|23653.8203|23710.4297|23788.1992|23849.9902||23714.5293|23506.3301||||22764.9395|22783.9805|22911.2109|22892.6895|22939.1797|22902.7598|22866.0996|22891.7207|22868|22901.7695|22553.2207|22694.4492|22758.0703|22866.1699|22938.7305|22811.0801|22498.0293|22177.0391|22622.3809|22707.1602|22819.0293|22724.9609|22597.1992|22486.2402|22495.9902|22550.8496||22523.1504|22416.4805|22261.7598|22396.8008|22351.1191|22028.3203|22380.0098|22380.9902|22681.4199|22868.7109|22913.8203|22937.5996|22548.3496||22539.1191|22420.0801|22011.6094|22011.6699|22008.4492|21739.7793|21707.6191|21805.1699|21696.6504|21457.6406|21448.5195|21363.0508|21336.1191|21255.5605|21155.1797|20954.7207|20881.2695|20823.5098||20690.7109|20628.5605|20626.6602|20614.0703|20400.7793|20356.2793|20363.1094|20267.0508|20330.1895|20397.5801|20296.4492|20347.4805|20310.4609|20299.3809|20126|19909.5|19807.4395|19865.8203|19776.6191|19545.7695|19274.8203|19396.5195|19357.9707|19385.8105|19508.25|19691.4707|19646.2402|19506.5391|19362.5508|19449.9004|19452.6094|19353.7695|19434.6406|19383.8398|19393.1309|19470.4102|19702.6309|19729.2793|19753.3105|19537.0996|19556|19729.7402|19738.7109|19996.0098|20055.8906|19952.3301|20029.2598|20080.0391|19985.7891|19925.1797|19959.8398|20079.6406|20050.1602|19955.1992|19975.6699|20099.75|20144.5898|20020.8594|19999.9102|20063.5|20118.8594|20099.8105|20098.3809|20195.4805|20080.9805|19929.0898|19994.0605|20081.6309|20032.3496|20055.8008|20033.4297|20220.3008|20130.4102|20225.0898|20153.3496|20132.6699|20110.5098|20138.7891|20230.4102|20067.75|19943.2598|19831.8203|19883.5195|19898.75|19908.5801|20013.2598|19909.2598|19984.6191|19979.9004|20170.8203|20177.2793|19860.0293|19650.5703|19677.8496|19682.5703|19686.8398|19813.1309|19742.9805|19613.2793|19678.2793|19590.7598|19553.8594|19814.8809|19919.8203|19869.8496|19883.9004|19961.5508|19900.0898|19843|19895.6992|19729|||19445.6992|19310.5195|19196.7402|19251.8691|19289.4297|19079.3301|18875.8809|18620.75|18430.4902|18432.1992|18418.5898|18355.2598|18335.6309|18426.8398|18552.6094|18747.8691|18797.8809|18664.6309|18597.0605|18861.2695|18810.25|18983.2305|18909.2598|19063.2207|19217.4805|19202.8691|18985.5898|19262.5293|19085.3105|19041.3809|19455.8809||19521.5898|19590.1406|19577.3809|19609.5|19633.75|19604.6094|19318.5801|19254.0293|19344.1504|19379.1406|19469.1699|19564.8008|19393.5391|19118.9902|19107.4707|19283.5391|19371.4609|19379.8691|19381.4395|19251.0801|19234.6191|19347.5293|19437.9805|19238.9805|19459.1504|19378.9297|18907.6699|19007.5996|18910.7793
00364|976388|/indices/jasdaq|INDICES:JP|188.99|188.92|187.03|185.13|184.37|185.42|186.04|185.09|183.85|182.07|182.24|182.22||180.27|178.44||||175.21|174.91|175.5|174.05|174.02|174.37|174.39|174.1|174.03|174.26|173.4|173.39|172.76|172.95|173.32|172.09|171.05|168.54|169.95|171.68|172.8|172.23|172.76|172.34|172.63|171.44||169.84|168.69|167.1|165.39|163.56|161.68|165.12|165.98|166.36|166.4|165.87|165.27|165.44||165.17|165.35|164.75|164.11|163.35|162.06|161.68|162.31|161.91|160.3|160.93|161.2|161.93|162.09|162.39|162.19|161.09|161.36||160.14|160.1|160.72|161.48|161.42|160.45|159.99|159.08|158.05|158.9|157.33|158.6|158.41|158.91||156.77|156.04|156.51|155.54|153.17|150.78|150.92|150.16|149.16|152.93|155.03|154.41|153.22|152.62|152.03|151.24|150.89|150.09|149.25|148.55|149.03|150.04|148.9|148.32|147.18||148.2|148.12|149.35|149.49|149.22|148.89|149.8|148.31|149.8|149.99|151.43|150.8|150.31|150.42|150.03|148.7|147.91|146.96||147.36|146.97|146.9|146.91|146.33|145.48|145.08|145|144.51|146.41|145.12|144.98|143.78|145.61|145.09|144.32|145.32|144.36|144.65|143.81|142.61|142.52|142.6|142.14|142.09|142.8|142.92|142.86|142.13|142.93|141.43|141.48|140.42|139.67|139.3|139.09|138.99|139.34|138.34|137.65|136.79|136.12|136.95|136.99|136.58|135.99|135.84|135.85|135.11|134.59||||133.02|132.42|131.63|131.76|131.08|129.71|128.63|128.89|128.56|128.5|127.79|126.58|125.53|126.38|126.34|128.43|129.38|128.75|128.41|130.89|130.65|132.99|133.41|133.56|134.1|133.6|133.1|133.66|132.91|132.89|133.65||132.79|133.12|132.47|133.52|133.59|134.2|134.66|134.51|134.49|134.55|133.76|133.57|133.04|132.48|132.48|132.65|132.29|131.82|131.63|131.15|130.32|129.97|129.99|130.22|129.5|128.88|128.19|128.03|127.7
00365|976389|/indices/jasdaq-20|INDICES:JP|5796.3701|5844.2798|5784|5750.1099|5748.2402|5795|5795|5720.48|5754.7202|5691.27|5685.5801|5723.71||5679.7598|5561.3501||||5447.1099|5426.8901|5471.5698|5390.9199|5381.9302|5414.6602|5410.27|5446.96|5445.4502|5480.9199|5430.7798|5424.23|5435.7402|5489.0498|5537.8901|5492.79|5416.8901|5336.25|5396.6802|5502.6401|5587.0298|5581.9199|5659.1099|5631.8501|5668.1001|5633.6401||5590.3398|5544.3701|5484.5098|5459.2598|5440.8501|5350.4902|5473.0801|5606.52|5584.5801|5609.54|5595.5898|5594.3701|5555.0898||5483.3599|5504.1499|5499.5498|5458.4702|5454.3999|5390.02|5330.9502|5334.79|5316.5|5255.9702|5288.46|5327.6401|5337.71|5289.6899|5308.2798|5254.1201|5198.73|5222.2402||5186.6699|5119.2998|5141.4199|5195.04|5214.5601|5229.9199|5200.3398|5090.4902|5023.3398|5114.9902|5042.0098|5123.98|5160.3999|5194.5098||5060.2998|5059.6802|5071.8999|5000.1401|4861.8599|4760.6802|4790.1802|4773.5898|4713.2798|4902.5|4998.9102|4945.21|4886.98|4879.6802|4825.6802|4818.9902|4827.1401|4813.77|4776.2798|4757.46|4766.29|4826.8301|4746.5498|4721.8101|4654.7402||4771.5898|4715.2002|4765.6802|4753.3901|4773.6699|4743.2402|4801.3999|4743.2402|4839.9702|4799.48|4820.0698|4757.3799|4715.8999|4772.0498|4787.3398|4740.6299|4680.1699|4633.3901||4596.0498|4582.2998|4541.27|4550.2598|4503.3198|4438.6401|4414.8999|4428.3398|4381.4102|4565.4702|4521.2202|4576.0801|4550.2598|4649.8999|4668.1099|4628.6201|4701.5298|4649.8999|4653.4399|4575.23|4529.8301|4598.4302|4562.5601|4532.4399|4568.1602|4600.7402|4574.46|4591.98|4551.3398|4537.8198|4415.0498|4470.3701|4431.3398|4339.6899|4292.21|4339.54|4347.9902|4392.6201|4372.9502|4266.3198|4276|4225.0698|4257.1802|4251.6499|4232.21|4190.8799|4203.02|4216.3901|4130.27|4118.6699||||4075.1101|4035.55|4009.27|4008.8899|3967.5601|3899.8701|3864.23|3878.29|3858.8501|3899.8|3876.98|3838.3401|3788.71|3829.1201|3831.3501|3895.03|3965.1699|3931.22|3917.47|3982.77|3959.5701|4030.55|4005.97|4024.9399|4036.3899|3941.8999|3913.55|3918.0801|3880.98|3886.51|3876.6001||3813.0601|3811.0701|3764.97|3798.47|3786.1001|3835.6499|3841.4099|3818.52|3799.01|3801.23|3760.4399|3732.01|3723.5601|3698.98|3686.8401|3693.6001|3678.47|3652.96|3648.51|3670.79|3628.6899|3602.95|3622.1599|3641.1299|3626.9199|3603.1799|3583.05|3583.21|3561.8501
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|16848.6699|16937.6309|16764.0293|16740.5|16638.7793|16760.1602|16783.5703|16677.75|16608.7402|16714.8301|16759.3496|16751.2207||16662.5293|16499.8203||||16074.0996|16096.7598|16189.4199|16183.7695|16226.96|16194.0703|16138.7998|16140.4199|16086.3896|16101.9805|15870.8496|16007.6904|16041.8096|16086|16074.4902|15992.3096|15825.7197|15642.21|15878.8096|15832.4697|15923.6396|15876.7598|15825.25|15695.54|15733.5|15774.9805||15746.46|15702.4404|15605.75|15662.4502|15641.7695|15484.6699|15775.8496|15814.7197|15993.1797|16119.7305|16144.9004|16110.8799|15905.4297||15904.6602|15840.7998|15630.1299|15678.1104|15680.8799|15533.2402|15512.54|15566.1904|15471.2695|15336.3096|15329.29|15271.1504|15243.9502|15190.5703|15091.04|15005.1699|14976.46|14959.5098||14891.9902|14860.3701|14882.1201|14880.1904|14771.8701|14787.2002|14799.5996|14706.3096|14787.8701|14797.5498|14730.4902|14761.75|14755.5098|14760.3301||14507.4004|14456.5195|14503.7197|14422.1904|14286.8096|14117.8604|14161.1396|14113.0996|14109.1904|14209.3301|14337.1299|14324.4102|14236.29|14151.7998|14174.3604|14150.0898|14111.9004|14185.6201|14155.2998|14149.46|14183.0498|14336.7998|14357.8701|14363.9004|14209.5898||14367.5596|14375.7197|14526.8799|14570.6201|14512.7002|14541.1699|14540|14491.2998|14389.9297|14407.9502|14447|14400.5996|14370.2695|14403.1201|14489.0801|14521.0596|14415.6396|14413.4902||14472.3604|14417.7803|14422.0098|14490.3301|14392.9697|14321.4102|14396.4297|14427.4502|14354.4102|14376.5303|14353.6299|14452.9199|14370.79|14392.0195|14330.9697|14332.3398|14318.0801|14338.6797|14382.0303|14285.1904|14207.8896|14133.9404|14176.2598|14190.2197|14171.1699|14169.7002|14171.3896|14232.3203|14235.25|14358.4404|14385.5596|14142.8203|13977.0098|14013.8096|13996.4902|13997.8203|14082.2598|14050.5098|13973.4297|14004.8896|13929.7998|13875.9805|14063.8604|14143.9697|14113.46|14111.6904|14162.4805|14146.4697|14125.8096|14168.7197||||13849.1504|13759.04|13691.54|13747.4404|13763.6904|13596.7695|13447.6904|13321.5801|13180.0596|13174.0801|13187.25|13141.9199|13086.3496|13164.5801|13271.2305|13402.6504|13436.1602|13348.4404|13257.7998|13470.7002|13463.2305|13564.6797|13522.4502|13651.0195|13786.1201|13815.79|13628.6699|13806.8701|13688.7002|13679.5801|13987||14019.3096|14087.0703|14080.1504|14096.3301|14117.9805|14087.2598|13910.1602|13872.0195|13918.6104|13918.6797|13955.4404|14023.7402|13917.46|13748.21|13741.4404|13893.04|13952.96|13962.4199|13959.6797|13875.9297|13855.4697|13917.9004|13942.2803|13794.3604|13946.0498|13876.4102|13571.04|13673.0303|13590.4004
00367|50632|/indices/nikkei-1000|INDICES:JP|2246.1699|2258.49|2235.8701|2233.1001|2218.29|2234.5|2238.45|2225.48|2216.55|2230.27|2235.3101|2231.8301||2221.27|2201.1699||||2145.0601|2146.72|2159.5601|2156.8401|2162.8101|2159.3999|2152.23|2151.3701|2143.8999|2146.6699|2117.01|2134.53|2138.29|2143.1299|2140.9199|2129.1899|2108.05|2083.8|2114.3701|2110.28|2121.6799|2115.6299|2108.6699|2092.3899|2098.03|2102.9099||2099.3799|2092.1101|2078.4099|2084.78|2082.1101|2061.3701|2101.5|2106.3201|2126.96|2142.49|2147.8201|2143.22|2117.95||2119.3999|2110.1899|2084.6201|2090.78|2091.24|2070.77|2068.2|2074.6899|2061.1899|2044.01|2043.27|2036.3|2034.38|2028.96|2016.42|2005.91|2002.0699|1999.84||1990.38|1984.66|1986.5699|1986.1899|1973.09|1974.45|1975.9301|1962.11|1972.28|1973|1963.72|1968.22|1967.51|1967.47||1932.5699|1924.85|1930.88|1919.24|1901|1878.77|1884.73|1877.71|1876.39|1890.75|1909.3199|1906.66|1895.0699|1883.4399|1886.75|1883.51|1877.73|1887.35|1882.61|1881.4301|1884.67|1905.4301|1907.02|1907.5601|1887.2||1907.84|1908.54|1929.04|1933.9301|1924.25|1927.6801|1928.6801|1921.83|1909.5601|1912.42|1919.41|1912.5601|1907.61|1912.66|1923.4301|1927.41|1914.3|1912.91||1919.2|1911.8199|1912.21|1921.4399|1907.6801|1897.66|1907.33|1911.3101|1900.9399|1906.3|1903.4|1918|1906.62|1911.72|1903.76|1902.78|1901.42|1902.89|1909.48|1896.04|1884.29|1874.9399|1879.73|1881.45|1879.66|1880.28|1878.79|1886.8199|1886.41|1902.34|1905.05|1873.96|1852.91|1858|1855.4|1854.4301|1864.9|1860.8199|1849.46|1852.86|1843.71|1838.22|1863.08|1873.3101|1868.25|1869.49|1876.63|1874.6|1870.61|1875.84||||1833.99|1821.55|1811.9|1817.98|1819.17|1797.0699|1777.98|1760.42|1741.77|1740.27|1740.21|1733.36|1726.23|1737|1750.23|1768.53|1773.77|1762.52|1751.51|1780.13|1779.74|1794.1|1788.73|1805.9|1822.77|1825.96|1801.9301|1825.23|1809.0601|1808.87|1848.76||1851.99|1860.54|1858.97|1862.92|1866|1861.84|1838.73|1833.24|1839.47|1839.39|1843.37|1851.37|1837.51|1815.97|1814.61|1833.98|1841.53|1842.63|1840.86|1830.51|1827.75|1835.83|1838.99|1821.38|1839.3|1830.35|1790.79|1803.75|1794.24
00368|50630|/indices/nikkei-300|INDICES:JP|374.11|375.99|372.24|371.88|369.61|372.31|373.04|370.87|369.33|371.83|372.71|371.99||370.35|367||||357.47|357.88|359.97|359.72|360.63|360.27|358.93|358.89|357.66|358.07|353.17|356.86|358.04|358.54|358.26|356.27|352.82|348.94|354.2|353.52|355.34|354.2|352.5|349.54|350.14|350.87||350.33|349.25|347.05|348.33|348.2|344.85|351.48|352.03|355.5|358.2|359.25|358.49|354.07||354.25|352.62|348.18|349.47|349.6|345.95|345.53|346.81|344.57|341.87|341.74|340.51|339.86|338.85|336.73|335|334.29|333.73||332.35|331.13|331.18|330.93|328.65|329.08|329.62|327.71|329.48|329.48|327.98|328.48|328.16|328.05||322.03|320.69|321.66|319.94|316.95|313.33|314.39|313.57|313.54|315.53|318.45|318.18|316.04|314|314.75|314.27|313.33|315.09|314.41|314.56|315.15|318.72|319.17|319.22|315.75||319.04|319.48|323.03|323.82|322.17|322.93|322.98|322.16|319.95|320.34|321.63|320.47|319.5|320.34|322.42|323.45|321.29|321.04||322.24|321.16|321.24|322.78|320.56|319.03|320.66|321.57|319.95|320.5|320.04|322.52|320.86|321.42|320.05|320.1|319.71|320|321.02|319.08|317.24|315.5|316.15|316.56|316.21|316.02|315.53|316.99|317.13|319.75|320.39|315.25|311.96|312.94|312.59|312.43|314.1|313.44|311.59|312.16|310.6|309.64|313.77|315.42|314.54|314.77|315.81|315.29|314.65|315.56||||308.64|306.56|305.21|306.13|306.79|303.22|300.17|297.14|294.09|294|294.13|293.14|291.93|293.49|295.93|298.75|299.52|297.58|295.73|300.31|300.2|302.4|301.39|304.22|307.03|307.64|303.9|307.77|305.04|304.84|311.49||312.13|313.59|313.41|313.81|314.63|313.66|309.71|308.94|310.11|310.01|310.85|312.1|309.9|306.26|306.26|309.34|310.7|310.87|310.39|308.64|308.11|309.4|310.04|307.24|310.54|309.2|302.42|304.68|303.31
00369|50631|/indices/nikkei-500|INDICES:JP|2337.0901|2349.6399|2323.8799|2320.6299|2307.1499|2316.45|2312.8401|2286.78|2274.4299|2282.8301|2287.8501|2291.54||2280.73|2265.05||||2208.29|2216.1001|2227.1699|2225.8701|2231.5|2225.05|2220.22|2218.03|2219.55|2224.96|2197.05|2203.05|2203.49|2214.04|2221.78|2210.7|2184.78|2149.8|2181.6201|2180.3201|2195.7|2193.7|2197.3101|2189.3401|2194.6499|2198.49||2186.05|2181.0801|2168.5701|2169.8501|2160.28|2128.9099|2167.1599|2173.3999|2190.6899|2201.8101|2202.8899|2194.23|2160.1599||2156.46|2150.3899|2121.2|2120.24|2121.3799|2097.6001|2098.03|2112.6201|2100.4099|2083.02|2076.5901|2070.21|2070.1799|2066.25|2060.71|2047.63|2040.1|2037.22||2018.89|2019.34|2019.85|2021.17|2006.99|2007.23|2006.05|1993.4399|1999.5|2002.78|1989.53|1996.54|2004.77|2003.61||1974.86|1971.13|1975.45|1966.55|1945.33|1917.72|1917.86|1905.39|1899.66|1919.45|1938.1|1936.2|1929.3101|1918.99|1920.62|1912.4301|1911.4|1918.8101|1907.41|1902.23|1906.6801|1925.5601|1925.9399|1927.95|1904.15||1923.26|1920.42|1941.5601|1946.66|1941.6899|1944.22|1944.95|1930.8199|1918.01|1928.22|1935.98|1919.99|1923.61|1926.46|1934.27|1935.38|1921.2|1915.01||1919.3|1917.41|1910.67|1919.61|1904.1|1892.25|1901.4399|1904.02|1892.45|1907.1801|1910.0699|1930.37|1919.4399|1939.83|1937.37|1930.51|1930.86|1931.84|1936.09|1919.09|1900.48|1898.27|1893.91|1892.9|1893.61|1902.77|1908.63|1920.08|1919.7|1937.53|1923.77|1905.16|1880.47|1881.96|1877.88|1872.35|1879.8|1873.84|1866.78|1866.99|1857.41|1858.15|1874.9399|1879.0699|1873|1867.35|1868.0601|1868.95|1859.88|1861.03||||1813.67|1802.37|1789.65|1792.78|1792|1778.53|1766.16|1747.4399|1733.67|1735.33|1730.37|1726|1713.1|1726.42|1735.4399|1752.41|1756.96|1749.09|1738.39|1766.67|1760.53|1773.13|1759.8199|1773.1801|1793.62|1792.38|1767.88|1790.3101|1775.8101|1778.1899|1806.15||1805.92|1811.34|1807.05|1811.21|1811.75|1809.67|1786.97|1778.3199|1784.15|1783.98|1786.13|1795.24|1782.09|1762.52|1761.3199|1772.24|1777.4|1774.5699|1776.65|1767.09|1766.64|1771.16|1775.79|1762.33|1780.02|1768.25|1732.84|1742.11|1730.65
00370|28870|/indices/nikkei-jq-average|INDICES:JP|4262.9702|4253.6201|4208.4302|4169.6401|4129.8101|4149.8799|4162.3501|4161.02|4142.6499|4109.1699|4103.0498|4075.6599||4027.5801|4000.6299||||3950.46|3932.5701|3935.5|3893.6699|3891.1201|3902.0701|3906.3999|3894.0801|3888.5801|3884.48|3871.24|3866.99|3858.0901|3865.6299|3858.3|3835.97|3819.1201|3769.9099|3790.23|3813.8701|3820.6201|3807.75|3814.53|3812.1101|3823.5|3788.3201||3763.54|3737.72|3710|3670.02|3646.23|3606.47|3684.04|3705.1499|3701.48|3695.26|3710.23|3701.2|3705.73||3707.8899|3718.72|3713.03|3702.6499|3689.9099|3666.3301|3642.8101|3654.95|3637.3799|3603.1799|3621.8899|3617.97|3635.0801|3633.1399|3647.8|3646.75|3628.8899|3632.4299||3607.2|3601.48|3617.99|3629.1299|3620.55|3593.1001|3577.1101|3559.5601|3539.6399|3543.1299|3511.1499|3533.3701|3526.76|3536.9199||3497.1499|3469.8899|3477.77|3460.04|3421.8999|3375.3501|3384.7|3363.26|3351.1799|3418.74|3453.48|3447.28|3413.71|3404.95|3396.76|3379.0901|3364.75|3353.0801|3342.8899|3331.55|3334.51|3340.8501|3316.8|3300.1101|3285.6101||3306.54|3324.6001|3345.1001|3336.76|3320.6001|3314.8799|3326.29|3301.8601|3340.1201|3347.02|3370.9099|3364.02|3356.0701|3340.1101|3326.8501|3311.73|3299.8101|3287.3301||3295.49|3296.9199|3294.53|3290.5901|3280.4399|3264.52|3259.46|3255.1799|3247.6899|3274.47|3251.6699|3252.3601|3238.1201|3273.22|3259.5701|3242.97|3263.75|3255.01|3253.73|3245.5701|3220.5|3219.8301|3220.3899|3218.79|3213.5701|3227.8601|3224.6699|3222.1201|3210.1799|3233.01|3202.3|3193.6299|3168.54|3156.27|3152.46|3146.6201|3147.4399|3147.1399|3127.8701|3125.55|3095.3101|3069.97|3088.5701|3087.9099|3078.25|3073.9399|3081.78|3083.5|3068.76|3054.6001||||3012.4199|2997.24|2978.55|2977.27|2964.9099|2937.9399|2920.46|2926|2919.5901|2909.4299|2895.54|2862.3501|2841.3101|2858.1201|2860.3601|2910.3899|2930.05|2915.8301|2907.9099|2971.9199|2978.0701|3038.4399|3045.8401|3036.23|3039.78|3041.48|3035.0601|3040.98|3025.8601|3023.8501|3048.3899||3027.55|3032.1499|3012.71|3042.4199|3039.6101|3064.23|3064.02|3050.54|3043.9399|3039.8601|3024.55|3016.27|3004.4399|2989.3301|2987.27|2982.6299|2977.49|2966.29|2959.0801|2948.54|2923.5801|2912.22|2907.3201|2905.98|2903.4099|2888.5701|2880.99|2883.1101|2875.1599
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.33|16.16|16.33|15.85|16.12|15.48|14.74|14.91|14.91|15.72|16.17|16.81||15.67|15.52||||16.03|15.64|15.19|14.7|14.18|13.49|13.83|14.36|14.42|14.61|14.55|14.4|14.74|14.75|15.29|15.54|16.18|17.84|16.79|17.46|17.22|17.03|17.45|17.89|17.72|17.77||18.14|18.26|19.44|20.06|19.21|19.74|18.58|19.55|19.97|21.25|17.25|16.51|16.45||17.17|16.34|15.11|15.27|15.01|15.28|15.7|14.9|14.67|16.05|15.18|15.04|15.82|16.75|16.36|15.34|15.36|15.05||14.82|15.01|15.67|15|15.47|15.5|14.56|14.12|14.98|14.02|13.66|13.55|14.08|14.15||14.09|13.88|13.56|13.67|15.31|19.22|17.21|17.53|17.09|16.55|15.17|15.14|14.77|15.41|14.52|15.2|15.74|15.47|16.3|17.4|17.32|14.98|15.35|15.88|18.59||16.26|16.06|12.88|12.51|12.73|12.56|12.19|13.35|13.88|14.03|12.48|12.23|12.62|13.26|12.24|12.42|12.61|13.47||12.75|13.33|13.84|13.3|14.42|16.18|16.27|15.49|16.02|14.95|15.75|13.6|14.06|13.7|13.73|13.72|14.05|13.95|13.52|13.29|13.36|14.03|14.01|13.83|13.9|13.28|14.02|14.35|14.51|14.31|15.05|13.68|13.9|14.1|14.74|14.75|14.8|15.21|16.07|16.39|17.14|17.4|16.16|14.92|14.5|14.55|14.35|14.38|14.81|15.14||||15.27|15.05|14.81|14.69|15.04|15.57|16.79|20.22|20.91|20.49|20.9|22.18|23.03|22.75|22.39|21.19|20.1|20.25|19.87|18.18|18.25|17.2|18.55|17.6|16.89|17.92|19.75|17.87|18.3|18.65|15.59||14.62|14.58|15.95|15.46|14.98|14.74|14.69|14.89|14.65|15.12|17.62|17.55|17.81|18.67|18.34|17.27|17.15|16.98|17.08|17.57|17.37|17.4|17.35|17.66|17.77|18.53|17.89|18.13|19.36
00372|41042|/indices/topix|INDICES:JP|1901.23|1911.0699|1891.92|1889.74|1876.86|1890.8199|1894.25|1883.9|1876.24|1888.09|1892.11|1889.29||1880.34|1863.8199||||1817.5601|1819.03|1829.79|1827.01|1831.9301|1829.08|1822.61|1821.16|1815.1801|1817.9|1793.47|1808.14|1810.84|1815.08|1813.34|1803.73|1786.25|1765.42|1790.97|1786.87|1796.53|1792.08|1786.15|1772.0699|1776.73|1780.5601||1777.08|1771.13|1759.65|1763.76|1761.71|1744.01|1778.87|1783.49|1800.4399|1813.11|1817.6|1813.29|1792.66||1794.08|1786.71|1765.96|1770.84|1771.05|1753.9|1751.4301|1756.92|1745.25|1730.64|1730.04|1724.64|1723.37|1719.1801|1708.62|1700.13|1696.8101|1695.14||1687.16|1682.49|1684.5601|1684.46|1673.62|1674.75|1676.17|1664.4301|1672.74|1672.8199|1664.61|1668.74|1667.92|1667.88||1638.9399|1632.13|1637.33|1627.45|1612.26|1593.54|1598.24|1592|1590.71|1603.55|1619.59|1617.41|1607.65|1597.76|1600.12|1596.99|1592.2|1600.05|1596.12|1595.1899|1597.36|1614.8199|1616|1616.21|1599.0601||1617.25|1617.9|1635.3199|1639.27|1631.45|1633.8199|1634.38|1628.5|1618.61|1621.22|1626.84|1620.88|1617.0699|1621.5699|1629.99|1633.01|1621.87|1620.48||1625.48|1619.11|1619.34|1627.14|1615.48|1607.0601|1615.53|1618.63|1609.7|1614.41|1611.9|1624.0699|1614.37|1619.02|1612.21|1611.34|1610.38|1611.5601|1617.25|1606.0699|1596.04|1588.09|1591.77|1593.51|1591.55|1591.66|1590.41|1597.09|1596.4399|1609.97|1612.2|1586.14|1568.37|1572.67|1570.21|1569.42|1578.42|1575.11|1565.22|1567.65|1559.73|1555.01|1575.8199|1584.23|1580|1580.71|1586.86|1585.1899|1581.77|1585.86||||1550.3|1539.77|1531.8|1536.67|1537.41|1519.21|1503.1899|1488.58|1472.8101|1471.42|1471.53|1465.6899|1459.0699|1468.3101|1479.54|1495.1|1499.65|1489.77|1480.1801|1504.66|1504.54|1517.03|1512.6|1527.59|1542.0699|1544.83|1524.39|1543.92|1530.41|1530.2|1563.42||1565.85|1572.6899|1571.3101|1574.9|1577.4|1574.01|1554.6801|1550.25|1555.04|1554.9|1558.05|1564.6899|1553.09|1535.3199|1534|1550.14|1556.25|1557.09|1555.6|1547.01|1544.54|1551.0699|1553.6899|1539.12|1554.2|1546.5601|1513.55|1524.15|1516.15
00373|976402|/indices/topix-100|INDICES:JP|1197.85|1205.58|1193.77|1192.29|1184.29|1192.3101|1193.83|1185.66|1179.87|1187.3|1190.01|1186.0601||1180.41|1168.46||||1136.87|1138.21|1145.42|1145.58|1149.35|1147.8|1143.15|1143.39|1138.97|1139.15|1121.0699|1133.61|1138.7|1139.9301|1138.49|1132.25|1121.0601|1109.65|1125.25|1123.71|1129.51|1125.96|1124.15|1115.77|1119.47|1121.42||1118.1899|1113.98|1106.95|1112.12|1112.11|1102.5601|1123.7|1125.45|1137.08|1144.92|1149.1801|1146.27|1131.49||1131.99|1126.41|1112.1801|1118.02|1117.96|1107.26|1105.54|1107.63|1100.4|1091.65|1092.33|1087.5|1084.92|1081.54|1073.23|1067.79|1066.64|1065.6899||1062.75|1058.08|1059.11|1058.67|1050.67|1051.66|1052.3199|1046.21|1052.5601|1053.59|1049.51|1051.9301|1051.05|1049.75||1027.86|1023.5|1027.38|1021.25|1010.42|998.86|1002.04|1000.32|1002.29|1008|1015.81|1016.12|1008.75|1002.07|1004.29|1002.91|999.71|1005.64|1002.73|1002.7|1005.63|1016.74|1018.62|1019.01|1007.7||1019.68|1021.02|1031.5601|1034.11|1028.42|1031.75|1033|1028.5699|1021.63|1021.9|1025.77|1020.61|1016.12|1018.19|1025.97|1028.03|1021.97|1022.18||1025.24|1021.76|1023.2|1027.95|1021.66|1017.4|1021.84|1025.26|1019.9|1020.45|1018.65|1026.23|1020.69|1020.86|1015.94|1016.46|1015|1016.6|1020.35|1014.71|1009.55|1003.06|1006.13|1007.96|1007.02|1006.75|1003.62|1007.46|1008.27|1015.87|1019.23|1000.74|991.46|994.23|992.84|992.98|997.68|995.47|989.29|991.99|986.41|981.24|996.51|1002.6|999.96|1001.03|1005.69|1003.58|1001.22|1005.01||||983.1|977|972.09|975.38|977.07|965.65|954.8|945.88|935.13|933.36|934.56|931.56|928.65|932.55|941.63|951.75|954.19|947.9|942.78|956.97|956.66|963.77|962.9|972.51|979.88|981.74|969.38|981.93|973.7|972.67|995.01||997.62|1002.45|1002.88|1003.61|1005.98|1003.4|990.27|989.04|992.55|992.66|995.41|999.29|992.17|978.92|980.12|991.91|995.54|996.94|995.74|990.66|988.93|994.22|996.04|986.21|997.92|994.35|972.5|980.2|974.99
00374|976403|/indices/topix-1000|INDICES:JP|1788.42|1798.0699|1779.9301|1778.0601|1765.88|1778.9399|1781.95|1771.95|1764.65|1775.97|1779.97|1777.26||1768.67|1752.7||||1708.49|1709.99|1720.33|1718.26|1722.97|1720.16|1713.99|1712.88|1707.27|1709.6801|1686.16|1700.36|1703.47|1707.53|1705.78|1696.66|1679.88|1660.47|1684.71|1680.75|1689.92|1685.73|1679.9399|1666.6801|1671.01|1674.88||1671.8|1666.21|1655.51|1659.97|1658.02|1641.3101|1673.78|1677.84|1694.01|1706.1899|1710.52|1706.55|1686.5699||1687.8101|1680.41|1660.33|1665.24|1665.7|1649.55|1647.37|1652.53|1641.64|1628.1|1627.4399|1622|1620.42|1616.37|1606.25|1598.22|1595.21|1593.4399||1586.23|1581.76|1583.38|1583.12|1572.61|1573.92|1575.27|1564.3199|1572.49|1572.87|1565.33|1568.99|1568.08|1567.92||1540.3|1534.45|1539.34|1530.12|1515.8101|1498.15|1502.67|1497.11|1496.11|1507.58|1522.23|1520.4|1511.15|1501.8101|1504.24|1501.42|1496.97|1504.74|1501.08|1500.27|1502.54|1519.01|1520.39|1520.77|1504.5601||1521.5601|1522.23|1538.47|1542.33|1535.16|1537.73|1538.29|1532.9399|1523.17|1525.36|1530.73|1525.01|1521.2|1525.39|1533.89|1537|1526.5699|1525.4399||1530.34|1524.28|1524.41|1531.87|1520.9301|1513.0601|1520.96|1523.97|1515.58|1519.71|1517.5601|1529.1899|1520.16|1524.21|1517.77|1517.14|1516.08|1517.37|1522.73|1512.35|1502.97|1495.46|1498.95|1500.61|1498.89|1498.91|1497.78|1504.26|1503.88|1516.53|1518.73|1493.85|1477.08|1481.14|1478.88|1478.14|1486.45|1483.0699|1473.9|1476.38|1469.01|1464.5601|1484.35|1492.38|1488.46|1489.11|1494.9301|1493.47|1490.25|1494.29||||1460.76|1450.8|1443.39|1447.98|1449.03|1431.78|1416.64|1402.85|1387.9|1386.72|1386.95|1381.62|1375.5601|1384.1801|1394.83|1409.39|1413.52|1404.23|1395.16|1417.95|1417.61|1429.14|1424.98|1438.86|1452.49|1454.95|1435.91|1454.5|1441.76|1441.45|1473.03||1475.53|1482.3199|1481.22|1484.35|1486.8101|1483.48|1465.1|1460.99|1465.62|1465.42|1468.55|1474.92|1463.92|1446.86|1445.88|1461.25|1467.14|1468|1466.59|1458.37|1456.08|1462.5|1465.03|1451.12|1465.78|1458.7|1427.22|1437.47|1429.83
00375|976406|/indices/topix-500|INDICES:JP|1462.49|1470.9301|1455.96|1454.33|1444.73|1455.02|1457.3199|1448.8101|1442.64|1452.1801|1455.73|1453.09||1445.99|1432.5601||||1395.49|1397.13|1405.5601|1404.59|1408.5601|1406.08|1400.99|1400.52|1396.04|1397.73|1377.75|1389.92|1393.4399|1396.66|1395.15|1387.34|1373.4399|1357.98|1378.05|1374.89|1382.4|1378.63|1373.88|1363.14|1366.53|1369.83||1367.29|1362.9399|1354.36|1358.95|1357.35|1343.71|1369.74|1372.89|1386.66|1397.05|1400.64|1397.51|1380.54||1381.52|1375.3199|1358.22|1363.04|1363.62|1350.26|1348.62|1352.85|1344.15|1333.08|1332.54|1327.79|1325.88|1322.34|1313.6899|1306.96|1304.67|1303.02||1297.53|1293.5699|1294.65|1294.4|1285.27|1286.4301|1287.85|1279.4|1286.41|1286.9399|1281.08|1283.92|1282.98|1282.61||1259.49|1254.97|1258.9399|1251.63|1239.66|1225.09|1228.79|1224.5699|1224.26|1232.89|1244.2|1243.05|1235.25|1227.54|1229.8101|1227.74|1224.03|1230.88|1227.83|1227.27|1229.45|1242.9|1244.38|1244.76|1231.38||1245.1|1245.86|1259.24|1262.49|1256.8101|1259.37|1259.95|1255.87|1247.1801|1248.76|1253.23|1248.37|1244.98|1248.29|1255.99|1259|1250.49|1249.73||1254.05|1249.12|1249.3199|1255.4|1246.66|1240.21|1246.52|1249.27|1242.5699|1245.51|1243.78|1253.5|1246.47|1249.08|1243.83|1243.8199|1242.6|1243.95|1248.3199|1240.23|1232.71|1226.3101|1229.24|1230.4399|1229.11|1229.14|1227.97|1233.4|1233.45|1243.54|1245.65|1224.66|1211.0601|1214.34|1212.8|1212.1801|1218.78|1215.92|1208.36|1210.6801|1204.6801|1200.87|1217.45|1224.3101|1221.02|1221.3|1225.98|1224.67|1222.21|1225.8||||1198.42|1190.41|1184.4|1188.5|1189.76|1175.67|1163.08|1151.73|1139.4|1138.5|1139.03|1134.91|1130.3|1136.9399|1146.02|1157.79|1160.88|1153.23|1145.97|1164.28|1163.87|1172.88|1169.47|1180.8101|1191.87|1193.83|1178.51|1193.78|1183.24|1182.78|1208.8||1211.05|1216.98|1216.4301|1218.65|1220.96|1217.96|1202.48|1199.34|1203.47|1203.3|1206.0699|1211.36|1202.34|1187.96|1187.48|1200.37|1205.14|1205.9|1204.65|1197.67|1195.7|1201.02|1203.2|1191.6801|1204.54|1198.97|1172.63|1181.42|1175.2
00376|976415|/indices/topix-composite|INDICES:JP|2403.5701|2416|2391.79|2389.04|2372.77|2390.4099|2394.74|2381.6599|2371.98|2386.95|2392.03|2388.45||2377.1499|2356.26||||2297.8101|2299.6599|2313.26|2309.74|2315.96|2312.3601|2304.1899|2302.3501|2294.79|2298.23|2267.3501|2285.8899|2289.3|2294.6599|2292.46|2280.3101|2258.23|2231.8999|2264.2|2259.01|2271.21|2265.5801|2258.0901|2240.29|2246.1799|2251.03||2246.6299|2239.1001|2224.6001|2229.79|2227.2|2204.8401|2248.8899|2254.73|2276.1399|2292.1499|2297.8401|2292.3799|2266.3101||2268.1001|2258.8|2232.5701|2238.74|2239|2217.3401|2214.21|2221.1499|2206.3999|2187.9399|2187.1799|2180.3601|2178.75|2173.46|2160.1001|2149.3799|2145.1799|2143.0701||2132.99|2127.0901|2129.7|2129.5701|2115.8799|2117.3|2119.1001|2104.26|2114.76|2114.8701|2104.48|2109.7|2108.6699|2108.6201||2072.04|2063.4399|2070.02|2057.53|2038.34|2014.6801|2020.61|2012.73|2011.1|2027.3199|2047.6|2044.85|2032.51|2020.02|2023|2019.05|2013|2022.92|2017.95|2016.77|2019.51|2041.58|2043.0699|2043.33|2021.66||2044.65|2045.47|2067.49|2072.47|2062.5901|2065.5901|2066.3|2058.8701|2046.37|2049.6599|2056.76|2049.23|2044.42|2050.1101|2060.75|2064.5701|2050.49|2048.73||2055.05|2047|2047.29|2057.1399|2042.41|2031.76|2042.48|2046.39|2035.11|2041.0601|2037.89|2053.27|2041.02|2046.89|2038.28|2037.1801|2035.97|2037.46|2044.65|2030.53|2017.85|2007.8|2012.45|2014.65|2012.1801|2012.3101|2010.73|2019.17|2018.35|2035.4399|2038.26|2005.34|1982.89|1988.3199|1985.21|1984.21|1995.59|1991.4|1978.9|1981.96|1971.96|1965.98|1992.28|2002.92|1997.5601|1998.47|2006.23|2004.12|1999.8|2004.97||||1960.03|1946.72|1936.65|1942.8|1943.74|1920.75|1900.5|1882.04|1862.11|1860.35|1860.49|1853.11|1844.74|1856.4301|1870.61|1890.29|1896.04|1883.55|1871.4301|1902.37|1902.22|1918.01|1912.41|1931.36|1949.66|1953.15|1927.3199|1951.99|1934.92|1934.65|1976.64||1979.6899|1988.34|1986.6|1991.13|1994.28|1990|1965.5699|1959.97|1966.02|1965.84|1969.8199|1978.21|1963.55|1941.1|1939.4301|1959.8199|1967.5601|1968.61|1966.73|1955.86|1952.75|1960.99|1964.3101|1945.89|1964.95|1955.29|1913.58|1926.97|1916.86
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|54575.9414|54521.8086|54165.8516|54058.7383|54010.4883|54068.8398|53777.6797|53431.5313|53296.1016|52824.8008|53167.9609|53184.3594|53131.6992|52842.6797|52662.6289|52832.0703|52823.9883||52533.0391|52071.1719|51986.6914|||52063.7695|52082.4414|51268.8711|51266.3711|51026.8398|50953.2305|51498.3594|51151.2695|51312.3086|51711.2188|51671.1719|51656.5703|51572.4492|52412.5117|53076.5781|52888.3594|53269.8281|53957.0586|53645.4414|53810.9688|53998.1406|53995.7695|54494.4414|55065.3711|54327.4219|53909.1406|53378.6602|53004.1719|53273.7383|53531.2109|53424.9297|53513.8203|53730.6016|53832.9492|53563.6797|53198.9609|52845.6289|53056.5898|52570.1992|52479.1797|52403.4492|52273.5195|51857.6094|51597.4883|51669.8906|51600.6602|51525.5195|51747.2109|51510.1602|51713.3711|51450.3906|51352.8203|51438.5508|51362.7305|51323.2305|51010.3789|50786.3984|50542.4102|50139.9297|49609.5781|49376.4609|48842.8906|49018.25|48819.3516||49564.6797|49548.8516|49575.8789|49751.6992|49736.5391|49274.6016|49514.8281|49783.5898|49970.8516|49627.5391|49274.0313|49430.8086|49023.6602|49642.75|49796.7109|49996.3984|49997.2695|49674.9219|49883.2813|50058.2891|50175.3281|50101.4805|49734.5117|49588.4414|49029|48929.8711|49065.8086|49211.7617|48655.1211|49108.5508|48766.7109|49303.2695||49572.6914|49763.8203|49506.1484|49243.7891|48811.0703|49038.6797|48873.1289|48551.2891|48569.4219|48563.7891|48223.2891|48058.3516|47801.9102|47909.9297|47748.6797|46927.8398|47499.6016|47309.2617|47056.0195|46674.3516|46192.6289|45976.5586|45670.4883|46000.7695|46241.4414|45819.8789|45994.4414|45421.7617|45211.7383|45504.5508|45288.3789|45113.2109|45358.6602|44944.6484|45213.4492|44970.4883|45381.1992||44512.1484|45084.8594|45264.8711|45168.6719|45874.2188|45733.7813|45809.0781|45889.5117|46442.0703|46522.5313|46487.5|47153.9102|47699.3516|47533.5|47535.4297|47572.1602|47822.1211|48046.1602|48005.1914|47962.6016|47769.4297|47504.0703|47426.9609|47436.8203|47430.4297|47488.4492|47635.5781|47561.0781|47076.8203|47009.7891|46747.0586|46917.8906|47138.8516||47071.7305||46984.4492|46524.7617|46187.9297|45500.9805|45735.5703|45771.9609|45873.2188|||46644.4883|46747.1914|46757.5391|46422.4883|46085.0313|46170.1016|46149.8516|45746.9297|45561.0898|45167.1484|45220.3906|45404.6914|45215.3594|44660.8984|44662.6016|44845.2305|44855.7188||45507.6719|45309.3594|45523.1211|44655.5508|44652.5508|44846.3398|44304.3086|43953.1484|44326.3516|44340.3281|44425.2617|44636.3008|44836.8984|44676.9102|44131.3711|44462.75|44580.5117|45105.9805|45073.6094|45555.9805|45506.1992|45074.6289|45485.4609|45410.7109|45437.2813|45941.8086|45756.8086|45013.25|44922.9297|45366.8789
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3912.73|3911.3501|3863.72|3839.51|3855.3601|3848.8799|3821.79|3764.49|3754.3501|3730.53|3775.3999|3799.1899|3791.48|3789.8401|3769.55|3781.77|3800.5701||3791|3749.6201|3735.5601|3705.9199|3705.9199|3705.9199|3713.24|3669.99|3687.4199|3628.3101|3586.8899|3612.9399|3569.4199|3574.45|3626.74|3643.6399|3641.79|3653.4399|3749.9399|3787.6499|3773.03|3813.21|3856.0701|3833.3501|3805.6599|3790.8301|3797.2|3849.3799|3879.8501|3833.3201|3796.8401|3718.1499|3682.74|3691.1299|3693.2|3693.5701|3706.1101|3712.9399|3725.29|3692.1399|3669.6799|3660.77|3665.98|3638.9199|3642.45|3619.5901|3598.47|3586.4099|3587.8799|3591.3701|3595.28|3598.45|3611.1001|3594.2|3616.04|3590|3580.8999|3571.8201|3547.3899|3528.8701|3513.45|3495.5901|3476.1899|3445.26|3409.54|3404.3301|3368.53|3376.8301|3386.6899|3447.72|3447.72|3448.9399|3454.52|3455.8601|3454.54|3430.4099|3460.21|3464.8301|3477.5801|3461.9399|3445.8201|3455.8301|3436.97|3482.9199|3497.72|3516.5801|3522.0601|3500.8999|3520.72|3528.1799|3542.8201|3541.5801|3521.3799|3509.0701|3475.0601|3469.1201|3469.6299|3469.7|3430.51|3453.5701|3428.95|3462.1899|3488.8601|3488.8601|3483.96|3455.5701|3446.48|3429.51|3441.0801|3439.22|3431.95|3424.1599|3428.3999|3407.8701|3419.8101|3395.9399|3399.05|3379.77|3320.3601|3353.8301|3339.8701|3311.4199|3278.55|3228.53|3221.01|3203.99|3236.53|3242.75|3218.8701|3237.8101|3209.8|3193.75|3215.79|3219.1299|3226.22|3233.03|3194.9099|3215.26|3193.27|3221.76|3176.96|3176.96|3232.75|3228.01|3233.4299|3278.24|3247.02|3269.76|3289.6399|3337.6599|3334.8401|3323.8999|3358.21|3420.1499|3413.8401|3425.53|3419.8201|3435.3401|3444.6899|3416.98|3404.05|3388.95|3388.1499|3389.46|3396.6299|3400.55|3382.97|3387.98|3376.23|3344.02|3331.28|3329.45|3354.78|3374.02|3353.01|3353.01|3344.0701|3344.0701|3335.01|3316.3799|3266.6001|3282.23|3280.4099|3286.6799|3333.1899|3333.1899|3333.1899|3312.54|3278.8601|3249.3401|3243.3201|3242.6699|3254.1499|3258.0701|3243.4199|3211.6899|3262.04|3280.3301|3279.9099|3245.1001|3262.6201|3276.3999|3285.5801|3317.29|3317.29|3290.02|3308.5601|3235.4099|3232.8999|3238.4199|3200.52|3168.1399|3190.6201|3199.74|3205.8201|3206.01|3214.6499|3197.6599|3174.27|3207.53|3213.05|3235.53|3220.3501|3241.1101|3246.95|3225.45|3245.46|3230.6699|3222.8799|3250.8301|3235.28|3188.1101|3170.95|3194.3301
00379|176|/indices/switzerland-20|INDICES:CH|9547.5703|9551.5801|9529.1299|9509.7695|9452.3496|9440.0098|9464.0498|9537.2803|9546.6104|9503.8496|9524.96|9611.6104|9541.7305|9556.9805|9509.2803|9478.9199|||9381.8701|9405.7998|9430.4404|||9394.4902|9424.6699|9314.8301|9399.1699|9452.3203|9394.71|9383.0195|9394.5498|9361.4102|9314.7598|9319.1602|9270.5703|9309.9902|9288.9199|9328.6299|9274.5498|9318.7695|9304.4199|9320.4404|9264.3896|9325.5996|9315.5596|9291.8398|9324.5303|9299.6104|9183.6104|9146.8203|9089.5498|9130.4805|9162.7402|9134.1602|9177.8203|9265.8301|9220.1602|9288.7803|9322.0498|9279.6504|9267.8203|9242.1797|9175.5|9183.4199|9200.0801|9084.04|9194.8398|9248.4902|9237.1299|9233.5195|9309.6104|9269.8604|9274.5898|9311.6904|9297.3398|9265.3398|9267.1699|9259.3398|9252.1201|9262.6602|9283.9697|9283.7402|9242.1504|9157.46|9112.1602|9098.5801|9113.6504|9140.4697|9136.7197|9134.1299|9095.6504|9093.2002|9048.1104|9028.0498|9071.4297|9053.8301|9053.6201|8982.2305|8912.0498|8906.6602|8859.4697|8869.5596|8864.46|8941.6201|8925.4502|8851.2598|8814.54|8864.2305|8906.1797|8943.04|8958.4902|8963.8301|8883.7803|8874.3496|8945.4004|9037.9199|9012.5195|9031.2695|8884.04|8949.8604|9027.1504|9162.3301|9155.1299|9176.9902|9136.6104|9122.6797||9055|9019.3096|9017.79|8990.3398|8937.9004|8898.2305|8938.6797|9027.3701|9024.3203|8977.9805|9038.6504|9034.5703|9003.5703|9015.5996|8874.0703|8943.8398|8883.2695|8886.9502|8954.0996|8971.4004|9009.8096|8906.8896|8944.04|9076.7305|9072.9199|9121.2197|9032.8896|9051.2695|8985.6104|9023.5498|9030.2998|8963.29|8853.0098|8849.4004|8867.0703|8807.8496|8845.8496|8811.6201|8876.7305|8908.2695||9043.96|9024.9199|9016.6396|9007.54|9031.96|9042.0303||9035.0898|9061.7598|9084.7803|9022.5098|8938.3701|9001.5996|9127.6104|9108.25|9123.4102|9064.8799|9089.7998|9113.8301|9039.6104|9016.6602|8980.0195|8891.8896|8868.5596||8812.6699|8844.7803|8830.29|8775.2402|8711.3203|8553.9902|8557.8701|8532.2695|8529.2803|||8629.0195|8663.7695|8641.5498|8616.6797|8640.9102|8638.3701|8640.5098|8646.9902|8633.8604|8658.8896|8704.3896|8661.5303|8597.0195|8594.54|8613.6396|8628.6396|8567.8799|8614.8604|8695.04|8698.5303|8667.4805|8688.8604|8663.54|8683.0498|8669.9697|8639.7002|8626.6504|8623.9697|8664.7998|8670.0596|8661.6299|8634.7002|8545.8096|8520.5596|8525.6201|8569.3604|8585.8496|8567.1797|8514.5195|8506.4902|8467.5195|8486.2695|8426.1504|8462.8799|8456.2197|8437.54|8378.7305|8370.1396
00380|28826|/indices/ftse-switzerland|INDICES:CH|514.34|514.9|513.52|512.73|510|509.55|510.4|514.03|514.18|512.03|513.32|518.24|514.45|515.11|512.2|510.64|505.83||505.83|507.19|508.44|506.33|506.33|506.33|507.63|502.2|506.66|509.26|506.28|506.09|506.72|505.1|502.74|503.47|500.8|502.64|501.58|503.44|500.24|502.92|502.07|503.62|500.59|503.6|503.05|501.71|503.7|502.12|496.24|494.46|491.03|493.32|494.87|493.56|495.68|500.64|498.26|501.88|503.44|500.74|500.7|499.14|495.46|495.61|496.21|489.98|495.25|497.85|497.12|496.94|500.9|498.66|499.16|501.28|500.35|498.51|498.54|497.99|497.43|498.29|499.35|499.13|496.58|492.08|489.73|488.77|489.88|491.32|491.08|490.82|489.26|489.34|487.16|485.84|488.31|487.29|487.45|483.63|479.76|479.26|476.62|477.33|477.02|481.09|480.17|476.3|474.05|477.03|479.35|481.22|481.96|482.28|477.77|477.18|480.96|485.23|483.76|484.85|477.01|480.48|484.86|492.04|491.73|492.89|490.66|489.91|486.2|486.2|484.09|483.87|482.41|479.37|477.59|480.04|484.74|484.56|482.37|485.61|485.11|483.32|483.9|476.41|480.11|477.06|476.93|480.65|481.36|483.4|478.21|479.71|486.58|486.57|489.39|485.06|486.14|483.2|485.16|485.8|482.25|475.91|476.1|476.7|473.51|475.99|473.96|477.33|478.89|485.71|485.71|484.81|484.07|483.85|485.1|485.74|485.35|485.35|486.4|487.55|484.2|479.51|482.76|489.96|489.15|490.09|487.05|488.57|489.62|485.84|484.73|482.7|478.22|477.38|474.02|474.02|475.32|474.18|471.09|467.51|459.26|459.53|458.13|457.76|462.95|462.95|462.95|464.59|463.01|461.69|462.53|462.55|462.5|462.78|461.97|463.21|465.24|462.83|459.54|459.19|460.43|461.17|457.93|460.41|464.61|464.7|463.22|464.12|462.77|463.83|463.09|461.4|460.82|460.73|462.56|462.75|462.46|460.68|456.24|454.92|454.98|457.33|458.12|457.17|454.47|453.72|451.73|452.72|449.65|451.42|451|449.96|446.96|446.51
00381|49474|/indices/swiss-allshare|INDICES:CH|10853.0195|10862.21|10834.71|10818.7695|10756.1504|10747.8799|10762.75|10832.8203|10836.8203|10788.8096|10811.8701|10910.9502|10829.6904|10841.0898|10778.9805|10744.5195|||10637.75|10665.7305|10690.4102|||10642.96|10667.3701|10559.6396|10650.75|10697.71|10634.8496|10629.1104|10638.4404|10607.2305|10563.3799|10577.5498|10520.8604|10551.4902|10534.5303|10573.0596|10507.5303|10564.2002|10544.3096|10575.7998|10513.8496|10576.1797|10563.9502|10539.0596|10579.2305|10542.3398|10420.9199|10387.4102|10311.4004|10361.0303|10388.0195|10371.8096|10412.0498|10517.8096|10473.0498|10543.9902|10577.0195|10519.7197|10525.3496|10490.25|10417.0195|10418.54|10429.6699|10305.8896|10407.5801|10459.2402|10442.6699|10437.0703|10523.9102|10476.8301|10489.7803|10532.1396|10514.1602|10474.9805|10473.5498|10462.3799|10449.4902|10467.4404|10486.5801|10482.1602|10431.3799|10339.04|10287.8896|10261.3896|10282.0596|10316.7998|10312.7305|10308.0098|10279.0703|10272.6396|10228.71|10199|10250.1396|10229.0098|10232.8604|10153.9404|10071.4404|10062.8096|10004.7598|10020.9697|10014.9502|10096.7598|10073.2998|9992.6797|9940.9697|10008.4404|10060.8096|10097.0195|10113.2998|10122.25|10027.75|10019.0898|10096.3096|10179.7305|10149.5195|10170.2695|10008.0898|10082.3203|10176.4404|10323.1699|10316.9297|10339.9297|10294.6299|10280.2598||10203.9502|10157.7598|10156.7695|10125.6699|10063.3701|10032.9502|10078.6504|10178.0703|10170.6797|10121.4697|10185.6396|10172.29|10134.6504|10147.6602|9995|10067.6699|10005.8398|9995.8398|10075.7998|10084.0498|10128|10024.5303|10047.0195|10188.4502|10192.2998|10251.8096|10170.9404|10191.2803|10129.96|10167.1699|10183.0898|10110.1396|9983.7998|9990.4902|10000.6396|9928.4297|9993.0801|9952.5498|10018.6504|10048.5303||10183.5098|10161.9902|10142.9199|10140.3203|10162.7402|10178.9404||10164.4297|10183.96|10203.3096|10134.2695|10034.9404|10106.2998|10266.1201|10242.7002|10254.2305|10186.6104|10216.4805|10237.54|10147.3604|10101.6504|10061.9102|9974.1396|9958.79||9877.2598|9903.6396|9876.0303|9812.7695|9717.25|9552.0596|9558.0098|9530.7402|9508.6396|||9611.4297|9640.6699|9606.8096|9585.5098|9544.4297|9541.4102|9543.0098|9540.4199|9522.8799|9544.2803|9564.8896|9514.8203|9450.5195|9442.1699|9467.5498|9480.8701|9407.4297|9460.96|9545.9404|9542.4199|9514.3896|9484.3799|9458.8496|9478.3799|9464.54|9428.71|9418.5898|9415.8604|9444.96|9449|9442.6504|9363.2402|9274.75|9247.1602|9242.9902|9292.4297|9308.6201|9289.7998|9234.8301|9217.1504|9181.2197|9199.6504|9139.96|9171.8604|9164.71|9140.25|9080.3496|9071.5596
00382|49472|/indices/swiss-mid|INDICES:CH|2673.05|2685.4299|2680.5701|2690.1201|2669.5|2665.74|2658.3201|2670.5901|2669.3|2659.95|2659.05|2684.99|2667.3899|2663.28|2637.4399|2624.6001|||2592.29|2603.53|2607.99|||2594.95|2594.1001|2582.79|2596.5901|2596.5601|2575.5601|2579.1399|2576.45|2572.8501|2572.6299|2591.4299|2571.8601|2568.1001|2571.6399|2574.4099|2548.5|2572.6599|2558.3601|2582.22|2568.4099|2576.6399|2575.2|2570.1499|2587.4099|2571.55|2547.3999|2550.8999|2515.96|2533.79|2531.95|2545.8201|2549.6001|2583.8301|2579.3401|2588.6101|2590.1499|2567.22|2583.9099|2571.51|2559.4399|2555.45|2547.48|2517.4299|2508.4299|2507.3501|2494.03|2487.1299|2503.25|2493.2|2501.5901|2517.54|2509.8301|2497.5701|2496.79|2488.1499|2482.1201|2499.73|2498.8|2492.8701|2473.74|2460.1699|2445.1899|2425.3999|2429.96|2451.4199|2458.8|2452.97|2458.5701|2463.71|2460.28|2443.05|2458.5701|2453.0901|2463.8101|2440.8701|2410.1699|2401.0801|2377.55|2388.3201|2386.99|2402.8501|2392.77|2372.8301|2348.98|2377.48|2391.9299|2398.76|2396.8601|2399.73|2368.1201|2363.1001|2381.47|2380.48|2370.3301|2377.6299|2338.75|2353.1899|2385.47|2418.28|2420.6201|2425.23|2414.1499|2412.1899||2388.8799|2369.96|2371.2|2363.9299|2336.8|2348.3101|2366.1201|2385.3501|2381.6799|2369.3401|2381.8|2365.23|2352.6299|2354.27|2320.4199|2331.8799|2319.8101|2301|2324.6799|2315.4299|2327.3201|2316.3899|2302.5601|2331.52|2342.21|2364.99|2363.53|2371.25|2370.1001|2372.74|2388.49|2372.0601|2335.74|2353.4199|2346.9099|2323|2365.96|2351.75|2362.1799|2364.55||2374.72|2370.8799|2354.5901|2364.78|2366.6201|2374.3501||2362.97|2355.0901|2355.51|2336.8999|2304.78|2316.3301|2379.8999|2375.1499|2383.1599|2363.1101|2380.52|2376.4199|2362.3501|2361.9099|2347.3799|2334.24|2346.6599||2307.1001|2308.28|2297.27|2278.3301|2239.8101|2208.8799|2216.21|2210.8201|2200.54|||2223.3999|2225.3101|2206.75|2209.7|2196.96|2199.3401|2195.6201|2193.29|2186.54|2188.0801|2186.0901|2171.3601|2159.4299|2151.1599|2166.1001|2166.6699|2148.5701|2161.6399|2180.53|2177.8899|2176.71|2168.1399|2164.5601|2167.6399|2163.0801|2150.28|2150.3601|2148.7|2142.74|2139.6899|2139.28|2138.1699|2129.54|2122.72|2111.29|2123.5601|2123.6799|2119.8799|2109.6499|2094.8501|2089.6101|2090.97|2082.74|2084.55|2081.6699|2071.1399|2060.5|2056.71
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|26068.75|26292.4609|26338.2207|26179.3496|26044.0391|25932.5996|25911.1602|25956.8809|25845.7109|25718.2598|25570.2793|25443.0996|25260.4707|25162.0391|24896.4297|24267.1602|24186.0801||24191.8809|24475.9609|24543.4102|||24532.5898|24579.5703|24453.1504|24611.0098|24734.5703|24421.3809|24522.9199|24746.3809|25088.0801|25066.0293|25140.2402|24818.4395|24660.1797|24770.1406|24716.4102|24441.6895|24725.7891|24672.2793|24631.7402|24510.1797|24750.4297|24727.8398|24645.3691|24658.9102|24488.3594|24370.9199|24485.8906|24410.4004|24583.0293|24725.7793|24876.4609|24969.7402|25203.5098|25368.4297|25434.4902|25440.75|25462.4805|25423.2598|25222.3906|25164.7695|25058.8203|25196.6191|24819.1699|25006.4102|24761.7402|24721.75|24500.5703|24752.0508|24729.3906|24818.7305|24794.2891|24775.5|24919.4297|24685.0293|24823.5293|24737.6992|24916.8105|24799.1602|25116.8594|25160.1797|25024.8105|24911.7891|24931.3301|24727.5801|24693.8008|24822.7891|24774.7695|24639.4297|24712.3203|24640.3906|24488.1094|24568.9902|24531.3594|24536.6992|24427.0098|24048.2207|23982.3105|24067.3203|23991.0195|24041.9707|24121.5801|23919.2598|23725.3301|23606.8496|23927.2598|23972.9609|23956.7402|23851.4297|23966.1797|23999.6699|24054.0898|24038.4492|24229.8105||23958.6309|23576.2695|23921.8105|24093.1992|24304.1094|24276.9902|24181.5605|24038.7793|23821.4902|23861.1797|23730.6406|23643.5898|23864.1504|23802.8691|23693.3008|23555.3594|23424.4395|23664.4004|23704.4199|23583.4609|23709.6309|23704.3594|23730.8691|23627.6504|23278.2109|23371.2891|23184.2109|23229.75|23101.25|23196.8906|23168.3594|22745.6191|22878.0898|23260.7695|23010.0195|23233.1992|23060.6309|23165.8301|23300.6406|23043.0801|23251.2598|23171.5391|23068.5391|23209|23322.2793|23125.9492|23368.3906|23299.9004|22993.8008|23020.8496|22980.7598|23200.7695|23197.4492|22982.4492|23058.3594|23024.7402|23469.5508|23559.8809|23615.3008|23638.7305|23531.6602|23770.8906|23471.4102|23453.8203|24016.5508|23926.0195|23800.4902|23706.6406|23783.6699|23731.6094|23634.5508|23696.9297|23390.8691|22976.4492|22964.1699||22818.4004|22796.5391|23014.4199|22964.4199|22830.9707|21860.7891|21976.8203|21942.7109|21548.6191|||21882.6797|22126.8008|22228.1094|22322.0508|22411.7891|22402.9102|22355.3906|22354.3203|22334.7793|22568.4199|22433.7305|22336.8906|22413.9707|22210.9805|22269.8809|22239.1309|21990.4492|21943.2305|21978.4492|22042.6895|22062.5801|21699.1992|21463.3203|21623.3008|21565.2402|21460.7402|21357.5996|21327.3203|21309.8809|21514.2109|21297.4297|21219.3008|20750.6992|20717.7402|20385.9609|20622.3691|20693.8008|20845.6797|20816.2402|20836.3105|20905.2695|20895.25|20991.0508|20844.5508|20639.8008|20719.9805|20538.6699|20406.8398
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|44884.5391|45151.6602|45094.9102|44808.2891|44466.1719|44436.2383|44375.5391|44361.5313|44385.8203|44269.9688|44164.4883|44436.9219|44046.6016|43804.6016|43470.3203|42764.6211|42445.2383||42473.9688|42872.6406|42783.8516|||42506|42716.6719|42660.7617|42686.1406|42903.8711|42481.8281|42578.7109|42892.2383|43298.6211|43488.9219|43430.3711|43162.0586|43011.3711|43037.5703|43040.25|42619.0781|43080.5898|42886.7383|42744.8008|42569.0781|42726.8789|42638.3594|42614.9219|42612.9688|42119.4883|41795.9609|41855.7383|41471.4883|41921.1602|41935.2695|42339.7617|42531.5586|43189.8086|43595.5586|43914.9492|43868.4102|43728.1211|43929.8906|43812.4492|43565.0508|43283.7891|43256.5898|42848.5117|42948.4688|42912.1484|42794.7383|42577.6797|43058.6016|43000.2188|43037.7188|42912.7695|42882.1602|42822.6719|42483.9297|42533.3789|42430.5195|42559.1484|42331.9883|42367.7109|42587.5117|42241.6289|42126.8086|41994.9883|41772.4609|41864.5781|41803.8984|41635.1797|41610.0391|41726.0391|41519.6016|41211.2617|41673.4609|41742.6016|41839.0781|41685.8281|41243.0391|41035.3984|40869.6992|40842.0313|40813.0781|40961.1914|40658.6797|40155.9609|39753.5703|39916.8516|40307.6797|40286.1992|40330.0117|40454|40538.5195|40486.7305|40677.8203|40694.1914||40413.9414|40018.1719|40440.4297|40615.4688|40924.9297|40746.6992|40732.3203|40707.7305|40667.2813|40697.7695|40573.9297|40072.4102|40472.3398|40395.1211|40415.1211|40258.3008|40091.1484|40200.9492|40199.7617|40038.5391|40120.6406|39938.0586|39896.6406|39671.9609|39038.6719|39350.9102|39094.7695|38718.7109|38888.1484|38865.8984|38776.4492|38716.2695|38898.6211|39689.1406|39700.9883|40001.9492|39988.9805|40165.6992|40159.3008|40151.7305|40362.1211|40166.8906|39978.5703|40397.1992|40227.6484|39925.1289|40447.9297|40550.25|40319.3398|40410.4609|40336.1484|40605.8086|40468.7109|40186.5117|40135.9492|40092.5898|40552.3516|40728.0703|40437.2617|40162.5313|39978.5313|40046.3789|39485.9102|39451.3594|40489.0781|40330.5195|40308.9414|40263.4688|40392.6289|40563.6484|40007.2695|40191.9688|40134.3398|39873.2383|40042.8398||39665.8281|39503.2891|39322.4297|39070.7695|38882.1406|38023.0508|38173.7383|38106.0391|37764.2813|||37938.9297|38159.7891|38159.0703|38169.9805|38127.0313|38028.3516|37948.6289|37886.7813|37797.25|37714.8984|37520.3086|37371.5703|37770.6211|37746.5508|37754.0508|37633.6211|37069.75|36887.7891|36710.7617|36209.8711|36023.8906|35474.4414|35368.5703|35358.6211|35204.1406|34919.6992|34659.7813|34619.5391|34468.7813|34473.0781|34452.0898|34400.4609|33920.3594|33618.5586|33344.5508|33525.7617|33796.75|33629.7813|33916.5313|33709.5391|33845.8203|33883.8594|33634.1406|33276.5195|33041.8281|33113.2617|32997.1211|32642.2207
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|24963.6504|25049.1406|24985.6406|24736.3301|24777.7305|24829.6191|24888.3105|24936.2793|24700.3594|24652.3398|24646.0195|24599.6602|24388.2109|24267.2402|24026.9492|23886.6602|23754.8008||23553.6191|23654.5605|23515.5801|||23561.5996|23700.1797|23783.8809|23724.1309|23653.2402|23550.5898|23629.6602|23788.4102|23856.4004|23868.7207|23793.7207|23638.5996|23510.9805|23710.8906|23606.9902|23519.0293|23646.1699|23640.5605|23725.3809|23744.3906|23754.7793|23810.2402|23716.6191|23876.6191|23516.9609|23307.4609|23419.8594|23172.3691|23756.4199|24144.8594|24470.0098|24656.4199|25111.5098|25799.8008|26156.9004|26074.9395|26088.5996|26049.3008|25885.3203|25766.3398|25591.9492|25759.0391|25524.5996|25805.0098|25683.3398|25615.0996|25508.4102|25926.5996|25783.9199|25788.1992|25678.8691|25550.0996|25572.9805|25320.8203|25332.1191|25432.9805|25650.8594|25785.1895|25799.8594|25993.1504|25860.4902|25789.2891|25524.2891|25233.3594|25210.1406|25077.6309|25100.2891|24933.8008|24838.2891|24827.3496|24701.7793|24750.1992|24700.0391|24631.9492|24508.2891|24181.3594|24092.5098|24116.2598|24042.0605|24075.7793|24129.5703|24010.1895|23719.3594|23628.8594|23941.2695|23983.7207|23999.1191|23989.5391|24015.4297|23979.1406|23925.6797|23957.7891|24094.6309||23995.1992|23759.3398|24083.4102|24146.7598|24165.4395|24091.2207|23914.4805|23829.4004|23642.5|23509.6797|23557.1191|23419.0703|23507.0703|23487.7305|23560.2598|23455.0391|23342.5|23596.0605|23561.0703|23587.8301|23653.2207|23619.75|23627|23509.2695|23335.4395|23175.5195|22920.4805|22957.1797|22909.3203|23057.1699|22949.5293|22782.3105|22879.1797|23068.4707|22963.9297|23030.4609|22963.5293|22993.1504|23103.6504|22906.4805|23001.4199|22890.8301|22810.6992|23044.9102|23096.75|22871.1191|23192.0195|23253.5898|23254.6602|23373.9492|23511.1406|23693.8594|23598.3496|23620.1699|23610.4102|23551.4805|23793.6191|23808.1602|23763.3203|23587.3105|23484.1094|23208.2695|22872.7793|22862.9297|23441.6992|23453.9609|23465.8105|23390.9707|23453.8301|23477.25|23243.1895|23054.7793|23073.0703|22973.5098|23106.1309||23005.7402|22975.5703|22954.8398|22710.7109|22396.7207|22036.8594|22178.6699|21816.3906|21553.9395|||21833.6309|22247.7109|22304.2402|22555.0801|22471.0898|22481.5195|22437.5801|22367.8398|22375.3809|22301.8398|22222.0605|22248.9609|22175.9199|21968.6699|21820.9805|21642.6895|21285.2402|21184.3008|21167.9199|20878.1797|20816.2207|20555.6992|20419.5703|20310.8398|20255.1309|20174.2305|20144.7305|20048.6504|19915.4805|19821.6699|19781.1895|19685.0391|19454.9395|19322.4395|19099.3809|19273.2402|19372.3398|19487.0508|19459.2695|19446.9004|19512.3105|19471.4707|19460.4902|19387.9707|19308.9902|19371.0996|19269.3496|19287.4707
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|45514.4883|45926.7891|46030.0117|45632.6016|45405.0898|45181.9297|45144.6719|45237.4297|45018.9102|44779.5586|44495.4883|44202.6016|43896.5391|43736.2695|43255.6211|42088.1992|41974.0703||41989.7891|42503.9805|42658.3086|||42673.2695|42733.2109|42482.2695|42799.9414|43021.9688|42448.3203|42636.0313|43036.5195|43665.0117|43595.1992|43754.3203|43150.4805|42858|43067.4688|42963.3516|42471.4883|42975.2188|42893.8516|42828.2109|42607.1289|43067.4688|43031.8789|42873.3008|42894.8203|42631.25|42351.1484|42569.0195|42477.5391|42742.4609|43011.9102|43247.9883|43402.3398|43766.5391|44018.2109|44095.3906|44117|44178.2109|44074.5703|43694.4492|43616.2305|43447.8008|43720.75|43028.6797|43379.8398|42899.8086|42837.8789|42428.3203|42852.8906|42820.4805|42994.0313|42965.6992|42936.8984|43231.5313|42816.8906|43086.8789|42925.0117|43258.0195|43047.8398|43677.4414|43727.9883|43507.7813|43299.5|43365.6797|42998.5117|42919.7617|43190.5391|43115.5898|42854.6016|42988.4805|42872.1602|42485.0117|42583.7188|42492.2891|42492.4883|42302.7109|41619.5586|41516.0703|41692|41545.0898|41646.25|41776.0898|41415.7617|41097.4219|40916.1602|41523.1289|41561.9219|41530.1289|41320.6914|41529.3984|41573.9609|41692.7695|41642.8711|42017.4492||41515.3008|40811.8086|41437.8984|41756.6094|42138.7305|42105.9688|41923.6992|41652.1719|41231.5|41306.4102|41065.7891|40957.6992|41348.2891|41239.0313|41009.4805|40759.3711|40435.7109|40886.6914|40963.6016|40733.3008|40974.8281|40989.0313|41045.5195|40875.0898|40263.1797|40413.8008|40078.9609|40210.7305|39934.5586|40109.3789|40075.2188|39257.2188|39486.8789|40141.3086|39651.2891|40053.8789|39727.5195|39911.3008|40181.4219|39682.0195|40071.4609|39881.4688|39703.9297|39919.2109|40163.4219|39823.3711|40227.5|40075.1211|39499.0117|39537.2695|39463.0703|39857.6797|39872.5781|39483.3281|39641.0313|39582.6289|40395.3789|40549.9102|40698.4883|40786.1211|40601.0781|40442.4609|39939.4297|39910.3008|40855.7109|40699.25|40457.3398|40283.0703|40414.8906|40291.3906|40181.0195|40285.5781|39696.8984|38926.9414|38878.0781||38645.3789|38623.2305|39071.7109|39013.6094|38786.4883|36837.4414|37038.3906|36992.0508|36279.4492|||36897.0313|37328.5195|37522.8281|37696.3398|37879.2305|37873.4609|37792.1094|37799.0703|37772.5313|38239.1289|38005.5313|37835.8281|37935.8789|37551.0703|37670.1797|37631.8594|37232.4492|37167.8906|37260.6406|37453.6289|37519.8281|36893.4297|36451.9492|36768.2891|36677.6484|36515.0898|36349.3203|36298.3008|36288.5898|36689|36271.3789|36129.1484|35287.4883|35289.3906|34696.7617|35112.5117|35234.5391|35530.6094|35409.4609|35461.3516|35612.6094|35554.0703|35799.4492|35569.8984|35192.0195|35351.2305|35023.4805|34819.8008
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2309.2|2329.3|2336.7|2315.1001|2302.8999|2292.2|2287.8|2296.1001|2285.8|2272.6001|2257.8999|2240.8|2225.1001|2216.3|2190.3999|2132.7|2128.3||2128.8|2156.7|2163|||2164.5|2168.3999|2154.7|2173.8|2181.6001|2154.7|2165.3999|2186.2|2215.1001|2213.2|2228.1001|2196.3|2185|2191.6001|2186|2163.5|2189.3999|2182.1001|2180.6001|2170.3|2191.8999|2189.8999|2181.6001|2183.6001|2169.3999|2153.8999|2165.3999|2164|2176.7|2190.3999|2201.2|2211.8999|2230.5|2242.2|2246.7|2246.7|2250.6001|2245.2|2227.6001|2220.2|2212.8999|2224.2|2193.1001|2208.5|2184.6001|2180.6001|2160.6001|2181.6001|2182.1001|2188.3999|2185.5|2186|2199.2|2181.1001|2191.8999|2186|2200.2|2194.3|2223.8999|2225.6001|2213.3999|2204.1001|2205.6001|2187.5|2185|2197.8|2191.8999|2180.6001|2185.5|2181.1001|2162.1001|2166.8999|2161.8|2161.6001|2152|2130.2|2125.8|2135.6001|2128.3|2130.2|2137.1001|2119.7|2101.3999|2095.5|2123.3999|2127.8|2123.3999|2114.6001|2124.8|2125.8|2131.2|2131.2|2148.8||2121.3999|2090.6001|2121.8999|2137.1001|2155.2|2150.8|2145.3999|2127.3|2110.7|2111.7|2103.3|2095.5|2116.6001|2107.8|2097.5|2084.8|2071.1001|2091.6001|2095|2082.8|2095.5|2096|2097.8999|2091.1001|2060.6001|2065.2|2052.5|2055.3999|2042.2|2052|2047.6|2007|2022.7|2054.8999|2028.5|2046.6|2031.5|2040.2|2053.8999|2030|2049.1001|2037.8|2032.4|2041.2|2052.5|2036.3|2065.7|2056.3999|2026.5|2031.2|2026.1|2044.2|2046.1|2027.5|2034.9|2034.2|2073.5|2077.3999|2087.2|2094.1001|2085.5|2074.8|2052|2054.2|2099.3999|2089.2|2079.8999|2069.6001|2075.8999|2070.1001|2065.7|2072.1001|2040.8|1998.2|1996.2||1984.8|1984.8|2005.5|2003.6|1987.4|1889.1|1898.4|1896.7|1860.2|||1892.5|1912.1|1926.3|1932.7|1944.2|1942.9|1939.8|1940|1939.5|1961.8|1950|1941.5|1946.3|1927.3|1934.1|1931.7|1910.2|1907.7|1911.8|1922.4|1922.4|1889.1|1868.1|1885.2|1923.3|1916|1904.3|1901.6|1899.9|1920.4|1898.2|1887.4|1851|1847|1815.3|1839.5|1845.6|1858.8|1852.5|1855.4|1862.7|1859.3|1873|1862.2|1838.2|1848.5|1831.9|1819.7
00388|174|/indices/spain-35|INDICES:ES|10563|10609.5|10584|10479.5|10432.7002|10474.5996|10520.4004|10467.2002|10462.4004|10435.2002|10428.2998|10426.5|10398.4004|10411.4004|10314.4004|10116|10079.0996||10043.9004|10093.0996|10165.2002|||10182|10304.5996|10207.7002|10234.2998|10244.0996|10150.4004|10176.5|10260.5|10288.2998|10306.9004|10321.0996|10262.5996|10184|10211.2998|10208.5996|10085|10211|10267.7002|10144.4004|10063.0996|10053.5|10032.7998|10013.9004|9993.4004|10025.5|10010.4004|10088.7002|10013.9004|9990.4004|10049.9004|10092.7002|10141.0996|10228.7002|10230.7002|10316.5|10357.7998|10457.7998|10506.7002|10523.5|10446|10197.5|10347.7998|10153.2998|10205.7002|10161.4004|10222.7002|10197.5|10273.4004|10216.7998|10181.4004|10258|10275.9004|10278.4004|10142.2998|10236|10185.5|10214.7002|9964.9004|10257.5|10255.7002|10381.5|10328.5|10368.9004|10189.5996|10216.5|10305|10297|10292.0996|10378.4004|10338.4004|10317.4004|10361.0996|10371|10336.2002|10322.5996|10129.5996|10124.9004|10131|10179.7998|10243.2002|10325.5|10299.5|10245.7998|10192.5996|10285.9004|10345.2998|10357.4004|10338.0996|10409.7998|10360.2002|10385.7002|10443.7998|10544.2998|10481.5|10461.2002|10282.9004|10450|10596|10734.7002|10676.5|10658.4004|10549.0996|10513.9004|10586.7002|10502.2002|10536.0996|10603.4004|10575.4004|10523.4004|10446.5|10426.5996|10564.7998|10588.0996|10524.5|10651.2002|10655.0996|10658.2998|10560.4004|10449.0996|10509.5|10488.7998|10498.4004|10523.5996|10566.7002|10604.2002|10444.5|10531.0996|10702.7002|10647.9004|10696.5996|10630.7998|10709.9004|10740.7002|10746.0996|10848.9004|10759.4004|10699.5996|10775.7998|10882.0996|10842.4004|10978.2998|10953.0996|10871.7002|10879.7002|10884.7002|10905.9004|10881|10880|10876.9004|10884|10904.2002|10937.7002|10907.4004|10916.2998|10793.4004|10835.4004|10684.9004|10786.0996|10982.4004|10957.7998|10897|10861.4004|11034.7998|11049.2002|11096.2998|11135.4004|11012.9004|10837|10820.2998||10715.7998|10683.9004|10763.4004|10783.0996|10766.7998|10377|10372.5|10370.2998|10264.5|||10326.0996|10360.5|10416.2998|10437.7002|10529|10518.9004|10402.7002|10361.2002|10325.2998|10462.9004|10405.9004|10367.5996|10389|10302.9004|10309.4004|10324.9004|10229.2998|10211.9004|10214|10245.7998|10168|9983.2002|9905.0996|9995.9004|10006.4004|9998.4004|9850.5|9801.7002|9804.0996|9798.5|9716|9751.5|9555.5|9464.2998|9453.5|9493.4004|9477.2002|9561|9526.5996|9500.2998|9554.7002|9584.0996|9510.2002|9484.0996|9378.0996|9438.4004|9329.7002|9331.5
00389|24227|/indices/ftse-latibex|INDICES:ES|2151.2|2138|2143.3|2143.8999|2143|2107.5|2091.3|2110.6001|2098.5|2101.8|2106.1001|2098.3|2085.8999|2091.5|2092.2|2047|2039.4||1974.2|1993.6|1990.8|||1974.2|1951|1945.4|1958.1|1976.3|1948.9|1934.6|1971.6|1948.9|1949.2|1946.3|1916|1949.5|1953|1983.8|1938.9|1940|1996.5|2010.5|1983.8|2000.1|2002.3|1996.2|1992.5|1921.1|1940.6|1921.2|1877.6|1909.1|1975.8|1967.3|1998.6|2001.4|2017.3|2016.8|2038.3|2044.7|2023.4|2025.1|2040.9|2018.1|2033.3|2023.9|2024.7|2035.7|2038.3|2035.1|2060.8|2030.9|2038.1|2019|2041.1|2030.6|2039.1|2030.5|2046.7|2063.3|2065.7|2016|2023.6|2022.7|2001.5|2022.9|2035.6|2045.5|2044.1|2055.5|2034.6|2043.4|2042.1|2025.6|2048.6001|2013.7|2024.8|2019|2017.8|2016.7|1979.4|1988.5|1965|1968.6|1980.8|1976.1|1949.3|1970.7|1962.8|1942.3|1931.5|1968.6|1940|1937.1|1928.2|1911.2|1907.8|1879.9|1887.5|1896.8|1904.7|1918.1|1886|1885.2|1870.9|1869.3|1877.2|1879.7|1872.9|1891.3|1892.2|1833.9|1858.3|1866.8|1859.9|1866.5|1845.5|1852.2|1841.6|1833|1822.4|1821.5|1771.2|1819.7|1813.5|1800.8|1785.8|1781.5|1799.4|1780.1|1778|1787.2|1785.4|1779.4|1767.3|1781.2|1790.7|1785.2|1819.1|1816.6|1826.1|1824.2|1817.1|1831.1|1830.6|1826.4|1829.2|1828.7|1831.8|1838.7|1843.9|1852.6|1839.6|1829|1812.3|1833.2|1807.2|1756.7|1813.3|1798.9|1995.7|2020|2016.9|2002.4|1972.6|1971.8|1928.6|1895.1|1897|1887.7|1938|1966.7||1935.6|1942.8|1948.6|1915.8|1936.2|1922.6|1924.9|1938.4|1975|||1982.3|1989|1989.8|2016.1|2008.3|2021.2|2053.8999|2035.2|2021.1|1992.1|2016.6|1999.6|1958.1|1912.1|1942.6|1921.5|1965.4|1935.9|2002.3|1968.1|1996.9|1967.6|1967.1|1975.5|1950.8|1951.6|2009.3|2063.6001|2057.3999|2064.3|2054.5|2094.2|2057.8999|2063.1001|2102.3|2149.5|2165.8|2172.5|2123.7|2103.6001|2125|2148.8|2105.6001|2104.1001|2052.2|1991|1957.7|1964.5
00390|24228|/indices/general-madrid|INDICES:ES|1068.74|1073.17|1070.66|1060.13|1056.13|1059.76|1064.88|1059.15|1058.15|1055.49|1054.72|1052.92|1050.35|1051.38|1042.24|1021.28|1017.82||1015.17|1019.98|1026.92|||1028.98|1041.66|1032.16|1034.75|1035.9|1026.46|1028.24|1036.49|1039.65|1041.05|1042.4|1036.89|1029.5601|1032.62|1032.14|1020.37|1033.04|1038.53|1026.37|1018.49|1017.89|1015.67|1013.49|1011.19|1014.28|1012.59|1019.96|1012.78|1010.28|1016.37|1020.65|1025.1801|1034.35|1034.79|1042.72|1046|1055.86|1060.37|1061.75|1053.39|1028.75|1043.3199|1023.9|1029.35|1024.2|1030.4|1027.66|1035.5|1030.47|1026.08|1033.48|1036|1036.3101|1022.5|1032.48|1028.05|1030.49|1005.46|1035.37|1035.25|1048.41|1042.85|1046.85|1028.76|1031.52|1039.97|1039|1037.27|1046.09|1042.04|1039.25|1043.95|1044.67|1041.09|1039.9399|1020.54|1020.07|1021.21|1025.7|1032.22|1040.1801|1037.47|1031.13|1025.91|1035.76|1041.71|1042.85|1040.87|1047.8|1042.62|1045.72|1051.39|1061.92|1055.71|1053.61|1035.28|1052.09|1067.13|1081.55|1075.73|1074.24|1063.73|1060.28|1067.51|1059.2|1062.34|1069.09|1065.87|1061.1899|1052.86|1050.64|1064.28|1066.15|1060.1899|1072.0601|1072.59|1073.1801|1063.22|1052.45|1058.5699|1057.02|1057.95|1060.4301|1064.91|1068.97|1052.46|1063.89|1080.58|1075.16|1080.03|1073.27|1081.14|1083.9301|1084.46|1093.84|1084.6801|1078.96|1086.46|1096.55|1092.6|1104.92|1102.3101|1091.01|1092.4|1093.51|1095.8|1093.02|1092.7|1092.76|1094.35|1095.72|1099.35|1095.6|1095.67|1082.8101|1087.8199|1072.17|1084|1104.47|1101.98|1095.1899|1092.15|1109.21|1111.08|1116.3|1119.78|1107.71|1090.77|1089.11||1078.15|1075.47|1083.47|1084.67|1082.38|1042.53|1042.26|1042.3199|1030.74|||1037.37|1041.5601|1046.91|1048.6801|1057.72|1058.48|1047.6899|1042.91|1040.28|1054.5|1049.7|1046.22|1048.67|1039.6899|1040.67|1041.8199|1032.36|1030.4301|1030.6899|1033.24|1025.71|1006.2|998.65|1008.38|1009.96|1008.84|994.04|989.08|989.5|989.09|980.35|983.95|964.17|955.08|954.08|958.75|957.04|965.46|962.38|959.48|965.12|968.73|960.41|956.83|946.45|953.18|942.5|943.5
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15662|15666|15600|15551.0996|15519.2002|15543.7002|15575.7998|15471.5996|15386.7002|15389.2002|15381.7998|15395.2998|15373.2998|15398.9004|15368.7002|15106.9004|15096.7998||15060|15050.2002|15089.5|||15095.7998|15225.0996|15139.5996|15141.5|15132.5996|15053.5|15118.2998|15185.2998|15240.7002|15262.5|15250.2002|15344.4004|15273.5996|15286.2998|15272.7002|15177.4004|15210.2002|15160.0996|15097.7002|14975|15032.2998|15065.7002|15048.4004|15005|14907.7998|14711.7002|14737.0996|14554.7998|14663.2998|14707.9004|14837.5|14879.4004|15179.9004|15214.7002|15291|15148|15191|15279.5996|15305.0996|15075.2998|14870.5996|14961.7002|14771.2002|14837.5996|14852.2998|14912.2998|14946.0996|15113.5996|15049.5996|15022.9004|15053.2998|15055.5996|15049.7002|14894.5996|15021.9004|14958.2002|14954.2002|14750.9004|14980.2998|14997.4004|15097.5|15051.2998|15075.2002|14983.2998|15004.0996|15055|15054|15047.0996|15120.5996|15108.5|15066.7998|15105.0996|15159.0996|15116.7002|15141.5|14971.7998|15008.2002|15015.5996|15054.4004|15073.4004|15151.2998|15061.4004|14897.4004|14806|14929.2998|15015.0996|15012.7002|15035.4004|15070.2002|15031.7998|15017|15136.9004|15206.4004|15113.2998|15122.4004|14948.7002|15105.2002|15262.7998|15430.7002|15409.5996|15428.4004|15311.2998|15345.5996|15367.4004|15324.7002|15320.0996|15426.0996|15367.2002|15369.4004|15306.5996|15358.2002|15480.2002|15543.0996|15429.5|15441.2998|15421.9004|15354.7002|15253.2998|15104.5996|15303.4004|15436.2998|15400.9004|15592.9004|15549.5996|15590.9004|15615.7998|15572.2002|15772.0996|15835.0996|15966.2998|15910.9004|15975|16000.7002|15979.7998|15964.5|15857.7002|15763.4004|15917.0996|15871.7998|15740.2002|15819.5|15841.0996|15981.7998|16006.2998|16090.5|16201.7998|16130.7002|16067.5996|16022.2998|16021.7002|15979.2002|16027.7998|15888.0996|15789.7998|15726|15701.2998|15501.5|15665.5996|15934.7002|15870.0996|15776.5|15747.4004|15794.4004|15863.0996|15738.7002|15785.0996|15777.7002|15707.0996|15773.2998||15630.7002|15547.7002|15515.4004|15419.5|15302.0996|15000.7998|15117.7002|15211.2998|15125.4004|||15319.2998|15317.7998|15284.7998|15138.2998|15213.2998|15175.2998|15165.4004|15108.2998|15119.2002|15110.7998|15138.9004|15125.0996|15054.5|14919.7998|15007.0996|14944|14827.2998|14841.2002|14927.2002|14854.5996|14773.4004|14598.2998|14563.5|14704.2998|14742|14694|14657.7002|14658.9004|14797.5|14767.7998|14826.2002|14814.2002|14638.4004|14575.2002|14636|14768.0996|14752.5996|14884.4004|14887.9004|14857.7998|14892.7002|14938.5|14827.5996|14771.4004|14738.2998|14738|14633.2998|14677.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|6890.2998|6910.2998|6881.6001|6880.8999|6926.1001|6914.2998|6983.7002|6937.7002|6897.8999|6931.2002|6952.3999|6977.2002|6915.7002|6853.2998|6838|6738.5|6689.6001||6580.2002|6627.2002|6629.2998|||6581|6598.5|6545.2998|6540.7002|6510.2998|6457|6451.7998|6469|6483.2002|6494.7998|6490.8999|6478.6001|6475.7998|6454.2002|6371.1001|6335|6362.3999|6314.7002|6303.2998|6298.2002|6339.8999|6315.6001|6278.7002|6251.6001|6209.5|6199.2002|6184.1001|6141.5|6141.5|6180.2002|6140.6001|6130.3999|6210.7002|6189.6001|6175.5|6080.1001|6079.6001|6055.8999|5986.7002|5917.8999|5784.6001|5840|5818|5919.2002|5867|5831.6001|5786.1001|5851.6001|5814.2002|5621.5|5581.2998|5617.7002|5582.6001|5464.1001|5536|5528.1001|5548.1001|5444.2002|5642.5|5623.7002|5718.2002|5704.1001|5722.1001|5681.7002|5730.2002|5766.3999|5763.1001|5764.2998|5801.2998|5829.3999|5809.5|5829|5858.6001|5843|5863.2998|5781.7002|5812.8999|5889|5870.3999|5900.2998|5923.7002|5932.5|5899.2998|5863.8999|5918|5980.2002|5994.3999|5987.3999|5949.2998|5909.2998|5911.7998|5945|5965.6001|5924.3999|5924.2998|5855.1001|5935.6001|5983.3999|6023.8999|5997.8999|5957.7002|5906.2998|5945|5938.3999|5956.2998|5911.6001|5973|5981.7002|5975.5|5951.6001|5957.5|6028.3999|6017.3999|5996.8999|6029.5|5982.2002|5977.5|5916|5878.6001|5872|5868.6001|5862.1001|5907.5|5912|5895.2002|5885.3999|5888.3999|5918.1001|5905.7002|5939.5|5937.2002|5919.8999|5938.2998|5928.1001|5918.2998|5897.5|5852|5852.2002|5792.3999|5774.7998|5679.3999|5695.5|5883.1001|5960.8999|6051.2002|6082.7998|6099.3999|6102.2002|6104|6082|6087.8999|6108.7002|6047.2998|6000.2002|5959.7998|5908.3999|5842|5892.8999|6032.3999|6013|5954.1001|5990.1001|6081.7998|6092.3999|6026.2002|6000.3999|5986.7998|5937.8999|5967.8999||5916.5|5845.7002|5863.6001|5821|5749.2998|5643.8999|5699.7002|5770.2998|5714.2002|||5811.7998|5767.7998|5818.2002|5827.5|5757.6001|5687.3999|5724.5|5567.1001|5700.7998|5760.7002|5787.5|5787.8999|5780.6001|5751|5751.2998|5722.2998|5692.2002|5713.7998|5765.8999|5728.1001|5670.5|5546.2002|5505.5|5528.1001|5529.7998|5467.6001|5453.2002|5436.3999|5431.3999|5456.7002|5433.8999|5461.2002|5428.2002|5387.6001|5373|5409.2998|5447.7998|5495.5|5487.2002|5449.1001|5470.5|5470.2002|5442.3999|5393.8999|5344.7998|5361.7998|5297.2998|5280.2998
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|566.04|570.6|570.82|569.3|566.49|563.28|561.18|561.06|561.1|558.89|560.44|563.04|560.89|558.16|554.06|549.34|544.79||544.58|547.06|548.6|||548.48|549.39|547.38|552.03|553.29|548.67|547.47|550.56|552.87|548.41|547.22|544.51|542.77|543.08|541.54|535.57|540.11|541.42|543.59|538.09|540.63|541.35|540.02|541.82|539.71|536.62|539.19|538.49|541.73|545.43|547.32|550.37|554.77|553.8|555.22|555.15|553.83|554.49|553.38|549.46|549.44|547.67|541.27|543.67|545.96|544.63|544.56|547.68|546.62|546.67|546.21|542.84|541.76|541.14|541.19|539.9|542.88|541.65|542.25|541.04|537.06|533.39|531.09|528.5|527.78|528.03|528.47|528.66|528.66|529.31|526.78|529.34|528.69|526.58|523.96|518.82|518.83|516.47|515.46|516.27|518.18|516.04|513.01|510.03|514.76|517.42|519.1|519.36|521.87|516.71|519.64|523.71|525.89|522.67|521.1|516.97|523.63|528.21|532.68|531.41|529.09|525.57|525.3|527.48|525.44|525.53|530.35|527.72|524.69|521.65|522.22|526.29|524.25|518.17|521.5|521.07|519.11|516.59|510.99|512.05|509.92|509.94|511.35|511.73|513.12|507.15|508.53|516.39|518.73|520.62|519.5|519.39|520.48|520.88|525.87|520.67|518.75|521.71|523.39|521.89|527.3|523.55|523.1|521.71|524.44|526.74|527.03|524.07|525.71|527.73|528.03|527.46|527.87|528.17|527.85|526.92|524.52|529.06|535.76|535.41|534.71|534.24|535.66|536.26|534.31|533.27|528.44|525.2|525.48||521.13|521.89|524.46|524.05|523.73|512.19|511.72|511.28|509.73|||515.77|517.81|518.4|519.16|518.7|516.3|514.89|514.05|513.45|516.54|515.73|513.58|512.15|509.32|511.53|512.62|509.52|513.59|515.09|516.24|514.53|511.66|510.06|511.9|511.14|507.74|502.8|502.95|503.65|505.86|503.79|505.04|495.35|494.81|494.9|497.63|499.11|498.57|495.66|499.08|493.98|496.66|494.62|494.05|489.56|488.5|483.51|484.28
00395|14861|/indices/ams-all-share-index|INDICES:NL|842.65|849.49|848.98|846.35|842.2|838.04|836.94|837.39|838.74|835.86|838.87|843.94|838.17|835.14|830.08|823.47|815.86||815.16|817.8|819.77|||819.36|820.33|816.78|822.8|824.05|817.38|815.51|819.31|822.86|815.82|813.54|810.38|808.93|809.79|808.3|799.29|805.59|806.82|809.64|801.49|805.59|807.17|804.4|806.73|803.49|798.41|802.99|802.05|806.75|812.73|815.72|820.29|828.28|826.28|830.27|830.79|831.45|832.31|830.16|825.15|824.88|822.74|815.03|819.42|822.45|820.64|819.89|824.01|822.13|822.66|821.81|817.07|815.76|815.03|814.68|813.08|817.72|815.69|816.63|814.89|809.74|804.27|800.53|798.2|796.91|797.26|797.35|797.85|797.6|800.85|797.6|801.49|800.46|797.91|794.06|786.33|786.75|783.78|782.16|782.72|786.39|782.08|777.27|771.86|779.16|783.41|785.37|786.29|790.04|782.85|786.7|793|796.25|791.85|790.46|784.15|794.44|800.89|808.35|806.85|803.86|797.82|796.7|799.7|797.77|797.74|804.28|800.42|796.43|792.57|793.73|800.8|798.85|790.26|794.76|793.76|790.8|787.59|778.45|780.48|777.19|777.1|780.3|780.54|782.86|773.98|775.3|786.84|790.11|793.27|791.31|792.64|793.62|794.45|801.43|793.69|790.37|795.13|797.16|794.94|803.18|797.84|797.51|795.36|799.44|802.37|803.36|798.18|800.11|802.23|802.43|801.91|802.1|801.93|800.8|800.03|796.22|803.38|813.45|812.93|811.35|811.19|813.47|814.31|811.01|809.84|802.5|796.59|797.98||790.88|792.09|795.41|794.01|792.71|776.75|775.96|774.39|772.47|||781.19|783.93|784.48|785.1|783.87|781.09|779.4|777.96|777.12|781.05|779.84|775.96|773.98|769.65|773.09|774.07|769.9|774.89|777.52|779.06|776.51|771.96|769.45|772.14|770.66|766.43|761.56|762.08|762.93|766.57|764.8|766.11|753.14|752.49|752.34|757.55|758.82|759.08|753.99|757.11|751.91|756.14|752.27|751.71|744.97|742.32|735.72|736.51
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1106.14|1110.71|1107.34|1094.13|1086.4|1087.0699|1093.3|1101.47|1100.17|1102.23|1097.23|1103.1|1103.55|1099.99|1095.2|1091.4399|1088.29||1087.38|1083.3|1076.22|||1071.15|1074.87|1076.98|1073.26|1069.4|1062.48|1066.05|1065.63|1059.47|1060.3|1063.37|1051.88|1047.63|1050.24|1052.04|1042.83|1049.17|1049.35|1048.88|1047.9399|1048.34|1044.3101|1041.8101|1039.97|1033.17|1025.42|1024.36|1020.8|1031.5|1033.6|1038.85|1039.95|1055.66|1053.58|1056.47|1057.08|1054.75|1057.0699|1056|1052.03|1049.96|1047.97|1040.23|1041.6899|1046.16|1044.45|1042.9399|1049.35|1039.36|1044.63|1050.86|1054.6801|1053.47|1049.3|1043.34|1047.87|1051.05|1044.64|1043.73|1046.28|1041.04|1026.21|1019.19|1017.2|1014.93|1017.71|1018.63|1019.97|1022.31|1019.7|1021.21|1020.68|1019.28|1016.61|1012.58|1006.65|1011.31|1007.92|1008.17|1003.43|1004.98|1000.07|992.01|985.94|992.3|996.45|994.61|1003.2|1003.8|996.94|1000.76|1009.71|1010.88|1001.88|1000.26|988.45|1007.55|1008.4|1017.85|1013.01|1011.46|1003.03|996.58|1001.77|1000.58|997.93|999.72|991.41|994.41|990.62|990.93|1011.74|1004.86|1001.62|1004.96|1005.67|1003.07|1000.78|1001.11|998.62|990.09|988.67|994.44|996.41|994.9|988.21|987.43|995.32|998.66|1004.92|998.66|997.94|997.87|1003.4|1007.84|1003.28|998.62|1009.83|1010.13|999.87|1009.31|1003.24|1000.68|998.98|1011.61|1010.66|1000.12|993.58|989.95|981.49|980.52|981.3|978.28|976.49|976.5|972.85|963.35|973.62|988.31|985.65|985.4|990.97|992.36|990.27|988.01|985.11|981.15|972.87|978.64||974.12|973.63|969.92|962.96|959.62|949.73|943.56|939.03|938.22|||945.1|934.89|938.34|927.01|923.25|924.02|923.68|917.26|920.94|914.91|909.83|908.44|912.05|906.66|911.85|912.96|913.78|917.9|930.11|929.39|921.38|918.57|920.87|921.19|908.34|905.15|895.42|894.2|896.12|895.62|884.64|883.74|876.08|875.62|872.79|883.46|887.1|886.22|880.58|877.26|875.55|880.66|886.08|881.86|880.05|878.08|875.51|879.6
00397|14862|/indices/amx-index|INDICES:NL|852.28|860.24|860.58|858.95|852.37|845.55|847.42|844.33|847.64|847.38|852.06|857.41|854.28|853.3|849.91|847.73|840.49||834.76|835.15|835|||831.34|833.39|831.89|834.75|831.43|822.06|822.74|826.81|828.58|824.2|820.86|817.83|817.57|828.85|829.4|820.76|826.29|820.61|829.24|823.8|829.23|830.77|828.7|830.87|820.74|815.24|819.93|813.06|815.93|816.17|822.38|825.25|843.13|845.36|853.45|855.93|856.91|855.65|847.21|843.29|842.31|842.02|835.19|833.63|833.88|828.89|825.47|834.31|831.04|830.63|829.88|829.13|827.73|826|826.17|825.3|828.9|830.75|834.52|830.41|826.03|817.61|814.42|812.19|812.25|816.98|813.13|813.8|815.88|816.49|809.71|812.71|813.87|815.71|810.26|802.5|800.72|795.06|790.86|786.93|792.64|783.9|774.97|767.37|779.3|786.25|787.73|788.79|793.64|787.58|788.01|793.36|794.48|789.67|792.35|779.99|792.92|803.19|810.75|810.32|807.82|798.07|801.92|801.24|798.89|798.43|809.59|800.52|805.05|806.75|805.48|821.05|825.06|812.07|818.25|814.24|811.04|805.38|799.52|801.49|797.19|793.28|797.08|796.12|801.29|793.7|790.83|802.53|805.71|808.45|804.92|805.62|801.41|800.68|804.97|795.18|792.12|804.43|804.71|801.73|815.45|807.58|806.78|800.22|804|807.13|804.25|798.19|798.44|796.91|796.75|796.03|796.92|791.27|792.75|789.42|778.59|787.48|800.95|801.48|792.98|796.89|804.24|803.86|798.66|797.33|792.38|785.92|790.24||781.67|776.48|778.09|777.52|767.53|750.65|748.01|745.55|741.39|||748.32|748.32|747.55|748.57|743.2|742.82|742.85|741.79|742.87|743.09|740.37|736.89|738.33|734.43|739.56|737.86|731.49|736.34|740.82|739.07|738.2|733.56|733.38|736.27|731.96|731.71|728.57|727.65|728.63|732.33|733.03|733.24|724.17|719.69|723.55|730.2|726.89|726.92|723.66|719.52|719.79|721.79|717.12|715.16|708.03|704.61|701.1|701.98
00398|1016254|/indices/atx|INDICES:AT|3673.1201|3688.78|3681.5701|3643|3628.3401|3628.0801|3611.23|3604.3899|3599.28|3600.9399|3596.1399|3558.8601|3550.1001|3550.8799|3555.04|3487.3899|3444.3||3420.1399|3434.8799|3428.6899|||3440.0601|3440.02|3408.8101|3420.6299|3406.8899|3279.24|3311.3501|3304.9399|3337.97|3350.5601||3327.3799|3314.6101|3336.8201|3361.6101|3328.1001|3344.9399|3330.8601|3321.1399|3299.3999|3328.48|3306.1899|3316.1201|3327.4199|3313.6101|3314.7|3331.99|3339.48|3360.8201|3382.8501|3393.23|3377.25|3412.3|3411.22|3390.3|3410.25|3445.23||3406.0901|3419.76|3415.3799||3363.3799|3386.02|3389.6201|3383.1499|3369|3403.1299|3373.1399|3376.02|3375.8|3324.75|3335.3101|3321.72|3337.04|3324.4099|3345.5|3309.5801|3345.5|3345.0701|3315.97|3307.47|3291.6899|3291.55|3301.1101|3305.97|3296.8601|3289.1399|3290.46|3291.8601|3266.99|3283.99|3280.4099|3282.95|3260.54|3230.3301|3237.22|3218.96|3226.6299|3245.22|3259.3999|3232.8301|3201.4299|3168.8201|3203.0901|3231.2|3205.0901|3184.8201|3176.2|3153.3101|3178.1299|3218.6699|3241.1001||3216.3301|3162.47|3198.46|3238.5901|3280.48|3278.72|3259.6599|3250.77|3228.99|3241.24|3217.9299|3239.73|3254.3401|3243.1001|3212.24|3158.6499|3162.01|3198.51|3193.29|3192.1001|3199.6001|3182.1001|3179.79|3171.8101|3146.9099|3152.51|3124.6101|3151.4199|3144.1201|3147.6599|3138.1699|3106.6599|3088.8401|3095.1101|3096.8501|3087.45|3058.0901|3079.8401|3110.3201|3098.1201|3151.6599|3102.1899||3133.51|3173.8|3168.5601|3209.27|3173.6299|3182.1201|3171.6001||3157.73|3147.52|3123.54|3160.27|3184.45|3209.5801||3204.3|3183.1299|3193.5801|3161.45|3092.26|3119.1799|3146.4099|3133.6201|3082.1101|3076.3701|3075.6599|3086.2|3066.6399|3068.28|3036.1001|2997.4099|3012.5801||3010.1799|2962.47|2974.6599|2948.3101|2939.73|2851.6299|2851.03|2838.9299|2830.01|||2861.1899|2879.3101|2886.3501|2910.5|2908.74|2897.0801|2885.1299|2860.1799|2844.8999|2828.79|2848.53|2836.6499|2806.8|2799.1201|2829.4299|2823.05|2799.28|2825.1399|2845.48|2841.55|2850.76|2816.77|2815.6399|2836.1499|2826.1101|2805.25|2813.73|2796.3401|2791.24|2798.79|2812.47|2797.1101|2746.5|2741.8899|2752.99|2799.72|2787.1001|2815.22|2805.8101|2798.27|2811.3501|2807.9099|2792.48|2782.28|2758.99|2737.49|2706.1101|2712.76
00399|49519|/indices/atx-5|INDICES:AT|2020.28|2024.87|2020.8|1994.58|1979.88|1976.9301|1966.59|1975.16|1972.39|1974.98|1967.65|1932.1801|1925.24|1926.16|1930.7|1877.5601|1852.72||1840.8|1856.15|1852.1|||1864.83|1868|1846.64|1851.05|1837.33|1780.89|1811.4301|1802.05|1819.35|1831.7||1818.39|1812|1824.62|1845.12|1823.14|1834.3101|1834.25|1819.39|1806.72|1823.65|1804.79|1803.4|1810.4|1804.41|1804.64|1815.3|1821.25|1826.28|1837.71|1836.22|1825.23|1838.99|1825.71|1805.9|1823.64|1854.51||1831.28|1840.84|1844.15||1818.0601|1825.65|1826.17|1819.76|1805.54|1822.65|1806.8101|1800.04|1801.3199|1763.03|1772.73|1760.08|1772.1899|1769.63|1781.39|1751.54|1783.22|1784.46|1764.63|1762.66|1752.75|1752.29|1765.85|1774.3|1770.24|1757.23|1750.03|1752.13|1735.13|1752.6801|1755.1801|1756.4301|1724.6801|1702.67|1706.64|1698.6801|1707.79|1723.65|1735.33|1720.8101|1706.6|1687.15|1708.54|1719.09|1701.5|1681.72|1682.65|1668.1899|1684.3199|1713.8101|1722.86||1703.05|1675.17|1693.53|1714.0699|1742.4|1740.49|1726.63|1719.08|1702.88|1711.38|1706.11|1721.04|1730.75|1721.6899|1696.91|1661.96|1656.13|1677.8|1678|1676.5|1684.4301|1675.1|1675.08|1671.89|1664.2|1662.34|1644.3199|1670|1657.96|1658.22|1649.3|1624.36|1614.95|1615.0601|1609.21|1591.35|1573.92|1582.87|1607.6|1601.65|1634.77|1600.58||1614.85|1654.6801|1646.3199|1669.35|1645.11|1649.0601|1636.24||1625.89|1626.0699|1620.84|1640.84|1662.01|1678.38||1674.3|1665.78|1675.0601|1652.8101|1612.9301|1626.6899|1627.7|1614.6|1569.59|1567.65|1566|1571.16|1565.13|1577.12|1556.71|1530.2|1539.14||1549.09|1512.2|1521.26|1507.14|1503.8101|1445.5|1442.49|1428.55|1423.41|||1447.91|1461.8101|1471.74|1488.53|1486.85|1480.75|1469.27|1459.46|1454.22|1443.8|1465.36|1455.7|1439.77|1438.75|1455.52|1453.3101|1443.6801|1458.0601|1468.91|1473.09|1479.54|1458.03|1458.71|1474.13|1468.16|1453.88|1453.0601|1441.02|1438.85|1444|1451.64|1447.96|1422.16|1425.27|1430|1463.29|1453.58|1465.66|1462.52|1459.15|1461.99|1457.75|1454.76|1451.25|1428.86|1420.14|1410.67|1415.92
00400|49520|/indices/atx-prime|INDICES:AT|1850.11|1861.8199|1856.29|1838.34|1831.89|1831.58|1823.67|1820.22|1817.3|1816.5699|1815.22|1799.45|1793.47|1792.63|1793.9|1760.42|1739.8199||1725.1899|1731.99|1728.1899|||1733.14|1732.23|1717.15|1723.27|1716.4|1656.25|1671.08|1669.62|1685.58|1689.38||1678.45|1670.72|1681.88|1695.46|1678.95|1688.61|1683.15|1678.1899|1667.89|1681.29|1668.7|1673.84|1677.4399|1669.72|1669.83|1677.46|1679.62|1691.0601|1701.98|1706.5601|1700.87|1720.5601|1721.55|1713.65|1722.62|1736.45||1716.13|1719.37|1719.92||1695.51|1706.28|1706.29|1702.48|1694.77|1711.25|1698.4|1699.86|1699.0699|1676.22|1680.3199|1673.62|1680.0699|1672.78|1680.96|1664.0699|1680.86|1680.28|1666.35|1662.54|1654.14|1653.77|1658.3199|1659.6|1654.97|1652.0601|1653.12|1653.85|1641.5601|1648.89|1646.4399|1646.5699|1635.62|1620.59|1624.29|1616.4301|1619.66|1627.92|1633.8|1621.3199|1607.1899|1591.67|1607.5|1620.29|1608.98|1599.79|1598.73|1587.13|1600.39|1620.95|1631.13||1618.77|1593.37|1610.51|1628.6899|1649.3199|1649.33|1639.87|1635.74|1626.74|1630.71|1619.26|1628.8199|1635.46|1630.46|1616.67|1592.55|1594.54|1612.0699|1608.8101|1607.6899|1611.02|1602.4|1601.71|1597.16|1584.59|1587.5699|1575.53|1587.9301|1584.92|1587.96|1583.55|1569.13|1561.4|1565.1801|1567.45|1563.96|1549.08|1558.98|1571.91|1567.13|1590.17|1567.3199||1581.0699|1597.66|1595.59|1615.73|1599.95|1602.89|1598.29||1591.72|1585.37|1573.67|1590.8101|1602.4399|1613.3101||1611.78|1600.9301|1604.1|1588.1899|1556.29|1570.29|1584.58|1579.25|1555.13|1552.38|1552.38|1557.46|1547.47|1546.0601|1532.95|1515.5699|1520.9399||1518.75|1496.3101|1501|1488.71|1484.39|1443.59|1443.53|1438.4301|1435.1|||1449.3|1456.59|1459.88|1470.8199|1469.84|1465.4399|1460.1|1448.46|1442.29|1434.04|1441.48|1434.8101|1422.54|1418.78|1433.14|1430.0601|1418.33|1432.7|1442.8199|1440.78|1443.3|1428.3199|1427.48|1437.97|1433.86|1424.75|1428.0699|1420.38|1419.21|1422.84|1429.27|1422.76|1397.4|1393.4399|1399.58|1423.13|1417.99|1429.91|1425.98|1421.5699|1427.52|1425.9|1417.89|1412.92|1403.95|1393.2|1378.64|1381.23
00401|28856|/indices/ftse-austria|INDICES:AT|401.78|402.57|402.29|397.4|395.27|394.43|392.64|394.35|393.85|394.55|393.2|386.28|384.94|385.6|385.59|375.84|371.01||368.09|371.23|370.45|373.18|373.18|373.18|373.58|369.17|369.95|367.86|356.11|362.08|360.35|364.16|366.9|364.15|364.15|362.97|365.4|368.94|365.04|367.08|366.37|363.43|360.97|364.68|361.4|361.45|362.83|361.38|361.26|363.22|364.46|365.78|368.03|367.66|365.62|368.32|365.9|362.09|365.6|371.34|366.29|366.29|369.41|369.01|363.85|363.85|365.3|365.66|364.37|361.94|365.22|362.12|360.92|361.36|353.71|355.82|353.4|355.41|354.68|356.75|350.87|357.18|357.54|353.74|353.59|351.63|351.28|353.34|355.13|354.16|351.92|351.28|351.78|348.54|351.95|352.49|352.34|346.68|342.62|343.83|342.28|344.21|346.89|348.93|346.15|343.35|339.79|343.64|345.9|342.72|339.16|339.17|336.29|338.99|344.52|346.08|342.72|342.72|337.28|341.32|345.91|351.18|350.81|348.49|347.44|344.22|345.56|343.89|347.03|348.61|346.84|342.44|335.92|335.02|339.4|339.23|338.88|340.25|338.35|338.14|337.19|335.23|334.68|331.14|336.04|333.81|333.83|332.25|327.56|325.76|325.7|324.85|321.91|318.71|320.48|325.21|323.9|330.3|323.54|326.63|326.63|333.84|332.23|336.71|332.2|333.01|330.81|328.82|328.82|328.54|327.57|331.52|335.27|338.14|337.55|337.55|336.11|338.08|333.71|326.12|328.91|329.46|326.18|317.35|317.06|316.9|317.75|316.53|318.42|314.53|309.46|311.07|312.75|312.75|305.54|307.22|304.49|303.59|292.51|291.81|289.03|288.13|292.81|292.81|292.81|295.22|296.96|300.31|299.93|298.99|296.58|294.53|293.59|291.58|295.84|293.64|290.4|290.47|293.6|293.39|291.32|293.61|295.72|296.81|298.53|294.72|295.42|299.07|297.39|294.08|294.36|291.87|290.81|292.3|293.73|291.88|285.15|285.67|286.54|293.26|291.76|295.25|294.3|293.62|294.64|293.63|292.81|292.27|288.79|286.06|282.55|284.27
00402|49521|/indices/immobilien---atx|INDICES:AT|325.61|328.01|327.02|326.37|325.71|327.33|326.16|322.48|324.05|325.68|328.52|332.95|332.91|333.49|334.45|333.06|329.6||330.24|326.82|327.18|||323.24|322.44|322.8|325.1|325.92|307.76|303.53|304.53|306.65|306.91||305.54|304.02|306.7|306.46|301.59|303.2|299.47|303.25|303.74|304.86|303.17|305.39|307.67|305.29|306.36|309.34|307.85|309.66|309.53|311.26|310.4|312.69|314.77|314.49|312.9|309.38||310.04|308.74|308.12||304.84|308.33|308.56|310.2|311.85|316.06|314.88|314.43|313.96|313.7|314.18|313.33|313.19|311.94|313.18|312.33|312.58|312.6|310.85|308.77|309.53|311.41|311.44|310.18|310.61|311.67|312.72|313.56|313.49|312.03|312.19|311.62|310.97|308.92|307.91|307.4|306.97|307.91|309.87|308.41|305.05|299.2|298.1|297.81|296.05|295.44|295.59|295.33|295.45|297.45|295.01||293.04|290.14|293.93|294.82|294.91|295.76|293.91|291.84|292.34|290.66|288.11|290.52|290.9|289.49|290.23|286.82|288.13|289.54|288.65|289.33|287.58|287.64|287.28|285.15|283.28|284.62|282.87|280.87|284.27|285.1|285.1|284.91|284.01|285.4|289.14|289.52|288.89|288.91|286.78|286.34|289.24|290.25||288.93|286.96|286.52|290.86|288.45|289.81|290.77||290.55|288.09|283.2|285.06|288.71|290.19||289.07|287.09|287.87|285.77|282.25|285.83|285.81|288.06|290.74|290.01|286.51|286.72|286.24|279.65|277.63|276.42|276.64||272.19|271.72|272.14|271.76|269.28|267.85|269.25|270.55|271.51|||269.88|268.7|267.38|267.7|269.67|266.72|267.3|264.26|262.35|263.08|260.27|260.42|258.59|260.95|263.34|262.66|258.03|261.66|263.88|260.07|257.96|254.69|253.49|253.18|252.75|252.76|252.58|253.74|255.77|255.33|256.73|255.28|254.86|254.21|256.86|256.89|257.01|256.19|256.41|256.46|257.22|259.45|256.26|254.64|253.17|253.84|253.48|249.4
00403|49522|/indices/ntx|INDICES:AT|1387.45|1389.83|1383.16|1365.95|1362.12|1362.37|1356.1801|1345.25|1347.09|1345.8101|1336.9399|1333.5|1339.05|1335.98|1339.29|1312.37|1303.39||1296.27|1302.28|1299.6801|||1293.27|1296.12|1288.27|1289.01|1286.65|1256.0699|1263.54|1254.26|1260.23|1254.12|1260.96|1256.63|1250.16|1256.99|1264.22|1256.63|1267.67|1272.78|1283.5699|1283.09|1284.98|1288.23|1284.86|1282.78|1274.03|1268.42|1262.6|1260.89|1276.6|1279.65|1282.99|1286.46|1296.3101|1297.62|1292.64|1290.02|1300.6||1297.08|1300.55|1291.1801|1275.88|1279.0601|1279.86|1288.6899|1286.89|1284.98|1297.96|1293.97|1298.36|1293.1899|1282.4399|1285|1271.27|1268.1|1260.51|1260.13|1250.55|1257.5601|1257.0601|1248.88|1240.9301|1240.42|1245.7|1254.26|1262.61|1257.55|1262.7|1263.9|1263.97|1260.3199|1264.2|1261.4|1264.5|1263.96|1250.29|1254.24|1256.55|1260.72|1262.24|1266.88|1262.5699|1260.26|1247.1|1265.1801|1255.77|1247.39|1229.17|1227.58|1220.6801|1220.37|1227.97|1236.4399|1227.7|1229.12|1218.52|1227.98|1239.72|1253.87|1245.92|1239.76|1233.3101|1225.3101|1230.5|1225.0601|1225.85|1226.5699|1225.5601|1214.97|1205.37|1208.89|1222.42|1225.85|1225.2|1227.39|1219.4301|1218.58|1212.08|1197.27|1199.37|1192.13|1197.97|1197.8101|1191.7|1194.25|1187.0699|1190.05|1193.52|1199.21|1197.55|1186.28|1189.23|1196.77|1193.39|1213.29|1198.21|1198.2|1206.8199|1214.14|1209.28|1223.83|1220.09|1212.8101|1210.11|1203.74|1209.0601|1201.04|1200.65|1206.9399|1217.27|1223.83|1230.23|1220.99|1211.79|1224.63|1214.92|1193.67|1201.58|1211.91|1219.98|1204.29|1199.1899|1202.0601|1208.03|1194.9399|1198.95|1189.3101|1185.25|1191.33||1187.8|1183.1|1185.95|1178.15|1162.99|1135.72|1138.73|1135.25|1128.26|||1131.9301|1129.97|1134.02|1142.38|1146.75|1142.65|1138.15|1127.64|1121.61|1108.14|1125.36|1123.76|1121.84|1112.6899|1122.79|1121.21|1114.45|1126.59|1135.39|1139.78|1138.1801|1116.6899|1117.01|1120.73|1110.24|1109.36|1115.53|1111.47|1118.86|1126.8101|1134.83|1133.86|1101.49|1111.89|1112.6801|1136.41|1136.15|1141.48|1122.84|1117.49|1125.4399|1119.54|1113.24|1110.88|1099.9|1088.4399|1074.13|1074.52
00404|14601|/indices/bel-20|INDICES:BE|4146.75|4161.9902|4176.8799|4159.0898|4142.0601|4148.6001|4163.96|4164.4502|4164.1201|4155.3101|4157.5498|4141.6401|4114.5298|4097.04|4057.9199|4005.6101|3979.53||3977.8799|3991.3601|4003.0701|||3995.05|3996|3994.6799|4020.8701|4024.6499|3992.27|3985.22|4002.21|4033.5801|4019.1899|4025.75|3994.73|3979.75|3999.6699|4001.1101|3964.28|3984.1001|3999.4099|3985.6599|3971.24|3985.46|3978.1899|3969.1899|3970.6201|3962.24|3954.04|3991.8601|3963.8301|3984.6299|4007.5701|4026.26|4043.49|4085.49|4097.6401|4118.5098|4112.5498|4102.2598|4116.5|4096.3799|4078.6799|4092.1599|4089.7|4048.5|4080.04|4089.8401|4082.98|4066.02|4075.25|4068.77|4060.79|4069.9099|4070.6799|4059.04|4055.24|4054.3999|4047.3701|4064.1799|4044.3899|4045.3201|4031.6399|4017.75|4001.3101|3986.8101|3968.48|3963.2|3957.96|3968.6699|3965.49|3973.03|3968.3101|3967.52|3989.4099|3989.1299|3995.2|3977.54|3938.24|3921.9399|3890.55|3883.6899|3884.47|3901.4199|3887.55|3873.5801|3846.6001|3884.55|3905.71|3917.99|3909.7|3930.75|3902.1699|3924.78|3943.74|3954.0801|3932.21|3909.48|3866.47|3904.9299|3926.5801|3965.6299|3960.03|3969.99|3949|3938.1599|3960.3601|3942.46|3944.5601|3985.6001|3952.7|3901.76|3872.6599|3883.47|3900.5901|3901.3899|3872.4399|3909.23|3902.78|3894.5801|3867.48|3824.74|3845.0801|3835.8301|3822.9399|3838.97|3834.97|3839.9099|3793.6201|3796.5701|3839.51|3839.8501|3861.74|3843.76|3853.3501|3869.9399|3910.2|3935.27|3908.4299|3888.8701|3902.48|3910.8601|3899.49|3946.4199|3918.23|3906.8101|3878.26|3900.3501|3915.04|3897.29|3888.3201|3890.8401|3893.48|3900.9299|3894.3701|3902.71|3914.8201|3895.8301|3949.4399|3906.04|3954.1101|4010.5801|4023.6499|4008.3401|4004.1699|4041.03|4036.8|4037.23|4037.9399|4003.6599|3932.8601|3909.8799||3875.53|3882.6899|3890.8301|3889.6899|3887.8701|3770.45|3770.28|3770.4299|3745.95|||3790.76|3807.72|3807.6001|3822.0801|3819.4399|3820.8|3808.75|3805.1201|3800.4399|3817.02|3795.27|3787.54|3768.8501|3739.54|3747.4299|3763.1001|3730.01|3759.4399|3791.1201|3799.8601|3778.1299|3759.8101|3750.8301|3771.04|3764.6499|3744.54|3699.47|3684.1299|3687.0601|3702.8601|3668.3701|3660.51|3584.1299|3575.46|3575.75|3607.3701|3623.6399|3628.4099|3619.1399|3610.4399|3619.27|3618.5601|3624.1899|3617.6001|3590.95|3611.6699|3584.03|3589.71
00405|49513|/indices/bel-20-institutional|INDICES:BE|10889.25|10929.2695|10968.3496|10921.6504|10876.9199|10894.0996|10934.4199|10927.5498|10926.6797|10903.5596|10909.4404|10867.71|10796.5498|10750.6602|10648.0098|10510.75|10442.3203||10437.9902|10473.3604|10504.0996|||10483.0596|10485.5303|10482.0801|10550.79|10560.7305|10475.75|10457.25|10501.8398|10584.1602|10546.3799|10563.5898|10482.21|10434.46|10480.5996|10484.3896|10387.8604|10439.8096|10479.9102|10443.8799|10406.1104|10443.3799|10424.3096|10400.7305|10404.4697|10382.5195|10361.0498|10460.1504|10385.5195|10421.2803|10462.4902|10511.2803|10556.2695|10665.9199|10697.6299|10752.1104|10736.5498|10709.6797|10746.8701|10694.3301|10648.1396|10683.3203|10676.9004|10569.3398|10651.6904|10677.25|10659.3496|10615.0898|10639.1797|10622.25|10601.4199|10625.2402|10627.25|10596.8496|10554.0703|10551.8799|10533.5898|10577.3398|10525.8398|10528.2598|10492.6396|10456.5098|10408.1299|10370.4102|10322.7305|10308.9902|10295.3799|10323.2305|10314.9697|10334.5703|10322.2998|10320.2305|10377.1797|10376.4502|10392.2402|10346.29|10244.0801|10201.6699|10120.0303|10102.1797|10104.21|10148.3096|10112.2197|10075.8701|10005.7002|10104.4102|10159.46|10186.5|10164.9297|10219.6602|10145.3604|10204.1396|10253.4297|10280.3096|10222.29|10163.21|10051.3799|10151.3799|10207.6396|10309.1699|10294.6201|10320.5098|10246.5098|10218.3799|10275.9805|10229.54|10235|10341.4805|10256.1201|10123.9404|10048.4297|10076.4805|10120.9102|10122.9805|10047.8604|10143.3301|10126.5801|10105.2998|10035.0098|9924.0898|9976.8701|9952.8604|9919.4102|9961.0098|9950.6396|9963.4502|9843.3496|9851|9962.4297|9963.29|10020.0898|9973.4404|9998.3398|10041.3799|10145.8496|10210.9004|10141.25|10090.4902|10125.8096|10147.5596|10118.0596|10239.8203|10166.6602|10137.0498|10062.9697|10120.2695|10158.3896|10112.3301|10089.0801|10092.8398|10099.6904|10089.1201|10072.1299|10093.71|10125.0303|10075.9102|10214.5801|10102.3301|10225.3896|10371.4404|10358.6104|10317.25|10285.8896|10377.46|10332.9199|10298.2998|10300.1104|10212.6699|10032.0596|9973.46||9845.21|9852.1504|9867.6699|9853.04|9848.4502|9551|9550.5596|9550.9502|9488.9404|||9602.4404|9645.4199|9645.1104|9681.7803|9675.0996|9678.5498|9648.0195|9638.8398|9626.9697|9668.96|9613.8701|9594.2998|9546.96|9472.7002|9492.7002|9532.3896|9448.5703|9523.0996|9603.3701|9625.5|9570.46|9524.0596|9501.29|9552.5098|9536.3203|9485.3701|9371.2002|9332.3496|9339.7695|9379.79|9292.4102|9272.5098|9079.0303|9057.0703|9057.7998|9137.9102|9179.1104|9191.2002|9167.7002|9145.6602|9168.0303|9166.2402|9180.5195|9163.8096|9096.3203|9148.79|9078.7803|9093.1699
00406|49514|/indices/bel-20-private|INDICES:BE|8497.0996|8528.3301|8558.8301|8522.3799|8487.4805|8500.8896|8532.3496|8528.9004|8528.2197|8510.1699|8514.7695|8482.1904|8426.6504|8390.8398|8310.7197|8203.5801|8150.1802||8146.7998|8174.4102|8198.3896|||8181.9702|8183.8999|8181.21|8234.8398|8242.5898|8176.27|8161.8301|8196.6396|8260.8799|8231.4004|8244.8301|8181.3101|8146.0098|8183.46|8186.4199|8111.0498|8151.6099|8182.9302|8154.79|8125.2998|8154.3999|8139.5098|8121.1001|8124.02|8106.8799|8090.1099|8167.4902|8109.3599|8141.6602|8178.2598|8216.3896|8251.5703|8337.2695|8362.0596|8404.6504|8392.4805|8371.4805|8400.5498|8359.4805|8323.3701|8350.8701|8345.8604|8261.7803|8326.1504|8346.1299|8332.1396|8297.54|8316.3701|8303.1396|8286.8604|8305.4805|8307.04|8283.29|8257.5303|8255.8203|8241.5098|8275.7402|8235.4404|8237.3398|8209.4697|8181.2002|8144.6602|8115.1401|8077.8301|8067.0801|8056.4302|8078.2202|8071.7598|8087.1001|8077.5|8075.8799|8120.4399|8119.8701|8132.23|8096.27|8016.2798|7983.1001|7919.2202|7905.25|7906.8301|7941.3398|7913.1001|7884.6602|7829.75|7906.9902|7950.0698|7972.3799|7955.5|7998.3301|7940.1802|7986.1899|8024.7598|8045.7998|8000.5298|7954.29|7866.77|7945.0298|7989.0601|8068.5298|8057.1299|8077.3999|8021.7598|7999.7402|8044.8398|8008.4702|8012.75|8096.1099|8029.2798|7925.8101|7866.6899|7888.6499|7923.4302|7925.0498|7866.25|7940.98|7927.8701|7911.21|7856.1802|7769.3398|7810.6699|7791.8701|7765.6802|7798.25|7790.1299|7800.1602|7706.1299|7712.1299|7799.3599|7800.0298|7844.5|7807.98|7827.4702|7861.1699|7942.96|7993.8799|7939.3599|7899.6201|7927.27|7944.2998|7921.2002|8016.52|7959.25|7936.0698|7878.0698|7922.9302|7952.7798|7916.71|7898.5098|7902.1001|7907.4702|7906.2002|7892.8901|7909.7998|7934.3398|7895.8501|8004.52|7916.5498|8013.1401|8127.5898|8128.46|8096.46|8076.7002|8149.3398|8118.3198|8099.52|8100.9502|8032.1699|7890.1201|7844.0298||7752.73|7760.8501|7774.2798|7765.5298|7761.9102|7527.48|7527.1401|7527.4399|7478.5601|||7568.02|7601.8901|7601.6499|7630.5498|7625.29|7628|7603.9399|7596.7002|7587.3501|7620.4502|7577.0298|7561.6001|7524.29|7465.77|7481.5298|7512.8101|7446.75|7505.4902|7568.75|7586.1899|7542.8101|7506.25|7488.2998|7528.6699|7515.9102|7475.7598|7385.77|7355.1499|7361|7392.54|7323.6699|7307.9902|7155.5098|7138.1899|7138.77|7201.9102|7234.3799|7243.9102|7225.3901|7208.02|7225.6499|7224.2402|7235.4902|7222.3198|7169.1299|7210.48|7155.3101|7166.6499
00407|14836|/indices/bel-mid|INDICES:BE|5307.2998|5315.29|5295.0498|5293.1201|5262.2402|5260.1299|5283.9102|5262.3398|5264.9399|5205.0698|5249.3999|5252.96|5195.27|5071.4399|5020.6802|4993.21|4971.5601||4949.0601|4943.5|4932.8901|||4887.98|4880.5098|4881.6201|4910.4302|4928.0898|4881.8701|4898.7598|4882.8301|4909.8901|4865.0801|4809.3901|4788.73|4774.6899|4818.71|4820.4902|4809.0898|4828.6602|4816.1899|4840.4199|4823.6299|4850.5298|4862.5801|4879.3301|4878.5298|4837.3101|4802.6201|4822.4702|4779.1602|4824.1099|4797.8799|4834.4302|4859.0098|4908.5498|4912.4702|4937.7998|4911.1499|4886.4502|4913.1299|4898.71|4879.5801|4870.54|4854.8198|4809.2798|4837.3999|4874.21|4891.02|4875.4399|4950.3398|4926.1602|4947.23|4936.8101|4933.29|4926.8901|4921.7002|4911.3599|4917.3599|4936.4199|4917.4199|4904.7598|4886.9902|4825.27|4772.2402|4728.1802|4741.6099|4747.04|4755.46|4745.3701|4740.48|4743.9102|4748.0801|4735.1201|4752.7798|4755.9102|4751.3101|4758.7998|4718.73|4705.8799|4658.4902|4656.9702|4644.3198|4672.3501|4639.6401|4637.27|4625.77|4690.2998|4704.25|4664.98|4725.7402|4758.71|4720.4302|4739.1299|4755.2002|4758.48|4750.4702|4748.3799|4687.0801|4766.9902|4793.0498|4809.48|4787.3901|4788.1499|4747.9399|4752.4199|4724.25|4706.1499|4716.8999|4778.6699|4760.75|4751.9502|4731.0298|4745.8301|4763.1499|4751.4199|4758.1001|4780.52|4763.52|4741.5|4727.6699|4667.8301|4683.2598|4672.4399|4654.9902|4698.6499|4752.9702|4782.29|4810.8301|4786.5601|4848.73|4863.04|4910.5898|4896.3198|4893.8301|4884.4302|4920.3398|4922.2798|4924.0801|4881.0098|4928.5898|4906.6699|4884.1802|4934.29|4929.7202|4964.0698|4963.6001|5000.9502|5026.3398|4998.6099|4954.3501|4933.3398|4928.0498|4925.21|4909.5|4903.5898|4899.29|4897.1299|4876.23|4831.7998|4895.73|4967.9502|4957.4702|4954.3398|4960.04|4984.2598|5006.25|4984.3398|4968.46|4933.9502|4937.6099|4970.3599||4927.5698|4908.6699|4914.3301|4917.9399|4905.6899|4849.54|4877.1602|4881.8999|4880.7402|||4910.0498|4887.4302|4895.6802|4917.77|4924.46|4911.1299|4909.71|4917.1499|4913.3398|4913.0601|4889.8701|4869.5698|4855.77|4826.3198|4856.8301|4863.7002|4833.7998|4861.3398|4924.1201|4932.1001|4892.5098|4890.23|4879.0098|4881.48|4869.3101|4841.0601|4831.7202|4795.4502|4812.0498|4813.9302|4799.52|4800.5|4747.8198|4728.5698|4707.96|4730.4399|4760.25|4785.04|4755.1201|4736.77|4745.6401|4749.3301|4736.46|4722.6899|4697.5801|4684.6499|4668.29|4645.8999
00408|14837|/indices/bel-small|INDICES:BE|15832.4404|15936.5|15861.6904|15773.4805|15677.8096|15574.8496|15589.5898|15621.1396|15391.5195|15373.6396|15436.6904|15312.2197|15268.7598|15131.7598|14916.7998|14908.29|14837.8398||14696.6299|14693.9004|14789.1504|||14673.1699|14593.9004|14667.2695|14698.1504|14733.29|14714|14625.5303|14701.5996|14632.9102|14689.7002|14695.2598|14813.7305|14819.2803|15029.9004|14980.2598|14954.1396|14937.0098|15033.0098|15074.8496|15116.7305|15212.6201|15394.6797|15355.46|15389.8896|15376.3701|15422.5996|15296.3701|15207.2598|15407.8496|15398.2803|15467.4004|15534.9199|15568.9102|15596.5195|15600.8496|15575.7998|15644.2803|15777.8203|15729.9902|15730.8398|15644.2998|15625.04|15633.5|15677.9102|15670.2598|15716.5098|15797.6797|15874.75|15911.9004|15728.1504|15628.3799|15599.7305|15613.0996|15542|15575.2803|15427.8203|15416.8203|15345.6699|15394.9697|15389.4199|15185.7803|15126.9004|15127.8301|15152.5996|15156.8701|15104.6504|15092.79|15074.0498|15094.8604|15196.8604|15055.6904|15106.1201|15020.6104|14997.5596|14918.6602|14913.2002|14869.7695|14859.1504|14850.5|14752.5498|14696.2402|14658.3301|14664.3398|14626.1396|14831.8604|14831.7305|14765.25|14841.5996|14756.8896|14756.0498|14743.3301|14780.4805|14773.9404|14724.6797|14756.2197|14618.4404|14782.9004|14796.4902|14886.0498|14843.5703|14835.8398|14868.6104|14852.96|14910.2305|14809.6797|14704.21|14731.5801|14717.54|14646.8301|14604.1396|14594.79|14623.6104|14635.6201|14676.8701|14676.5898|14685.5498|14744.3301|14729.79|14596.7695|14660.9805|14540.7803|14666.8096|14824|14851.5303|14792.6396|14682.8096|14652.2695|14795.0703|14872.9102|14907.3301|14728.1699|14692.4902|14671.46|14695.9404|14610.9902|14631.9297|14563.6396|14644.7695|14648.6504|14543.5303|14510.6699|14436.25|14378.9697|14328.75|14377.2305|14277.6904|14230.6104|14240.1201|14244.79|14222.1299|14236.2598|14292.54|14315.04|14207.9004|14214.1299|14240.7695|14029.0996|14058.9697|14070.7197|14076.8096|14180.4697|14234.8604|14318.5596|14367.9404|14360.9102|14276.5898|14153.21|14093.1201|14159.4902||14087.0996|13988.2197|14025.29|14022.4297|13990.4199|13910.6602|13886.4805|13903.3701|13945.2002|||14081.0996|14075.8604|14115.1797|14154.2305|14029.8604|14014.0195|14001.3799|13971.6602|13974.4404|13835.0498|13860.6797|13744.6797|13724.4902|13771.5195|13761.2002|13770.2305|13706.5195|13780.6201|13823.1504|13779.0098|13764.9102|13713.71|13691.1904|13777.1699|13823|13807.6602|13794.0195|13787.1104|13783.0195|13803.25|13761.79|13891.1504|13718.6104|13644.8301|13576.6904|13630.0996|13653.5|13659.3896|13652.5801|13587.0996|13587.6504|13572.1797|13557.0195|13595.9697|13560.3096|13598.6904|13605.5098|13592.5703
00409|41146|/indices/nzx-50|INDICES:NZ|8324.0898|8307.6299|8335.3604|8289.96|8272.6699|8297.6699|8250.54|8211.3701|8242.3496|8250.4404|8364.9004|8433.2305|8425.4805|8455.5498|8443.5|8424.9102|||8398.0801|8408.5303|8376.4297|||8396.4297|8364.4404|8383.5596|8401.2002|8344.1504|8360.8604|8323.75|8284.5801|8280.8096|8277.5098|8235.0898|8172.6001|8130.8599|8176.21|8184.8701|8188.8301|8186.8198|8141.96|8141.4902|8176.1001|8130.29|8101.9502|8104.9902|8088.48|8089.7998|8061.98|8034.7002|7999.9399|8008|7976.4302|7974.4302|8021.0898|8040.4199|8049.6699|8053.6299|8065.1201|8083.0601|8053.8101|8146.3398|8143.98|8084.9902|8086.7402|8122.6699|8130.1001||8129.5498|8124.0698|8115.02|8112.0498|8090.73|8089.3198|8068.1201|8060.98|8037.8101|8010.2798|7977.3398|7974.7002|7949.6899|7933.4199|7928.8901|7930.3999|7913.6201|7913.7798|7887.1802|7869.77|7814.7798|7795.4102|7819.2402|7764.5298|7758.71|7762.6602|7819.23|7827.4302|7840.4102|7851.75|7851.5298|7804.2598|7790.21|7777.3999|7808.2202|7821.98|7817.1001|7775.2002|7738.3398|7826.8701|7857.8101|7868.4102|7879.46|7867.0801|7867.7798|7873.5498|7870.0601|7853.3398|7813.7402|7761.9399|7719.1099|7789.71|7799.6401|7782.7202|7771.5698|7746.1201|7753.75|7748.3101|7729.4399|7693.9902|7639.5098|7711.7202|7710.5898|7713.0601|7682.29|7670.8599|7672.4399|7732.75|7707.3301|7699.5698|7649.77|7610.8901|7586.02|7628.5698|7583.9502|7622.1299|7629.6099|7595.6699|7620.6401|7588.4302|7611.4399|7685.4502|7624.4902|7626.3501|7595.5|7553.6401|7563.6899|7527.1099|7586.5298|7592.0298|7552.75|7516.3501|7483.9902|7440.0801|7432.7402|7436.1001|7458.6602|7467.8999|7494.9702||7499.9702|7450.8999|7418.8999|7411.9502|7412.7402|7441.5698|7434.4702|7421.7798|7384.7002|7409.5|7392.1099|7371.7598|7422.5|7407.6099|7429.9399|7452.3799|7489.71|7424.2002|7412.1201|7426.46|7365.5|7378.4199|7405.8398|7422.4902|7382.2202|7378.75|7354.6099|7335.1299||7222.9399|7197.2202|7188.0498|7218.5098|7233.6099|||7229.7998|7251.54|7254.3799|7238.8599|7243.7598|7289.52|7265.0498|7244.54|7225.0098|7196.7798|7169.1099|7133.5698|7065.23|7062.71|7073.8301|7062.5498|7060.8301|7085.54|7057.0498|7158.1401|7151.9902|7131.2998|7177.0898|7194.79|7177.5898|7140.98|7178.2202|7167.6299|7178.7402|7160.8701|7175.8301|7148.7798|7167.46|7079.1802|7058.5801|7089.52|7062.48|7115.6899|7099.5|7093.5298|7099.98|7180.0298|7150.8901|7135.5|7104.4302|7121.6299|7066.27|7067.0498
00410|41148|/indices/nzx-midcap|INDICES:NZ|4843.3101|4843.8599|4839.23|4845.4902|4852.4902|4840.5498|4855.6699|4842.0698|4863.1499|4845.3799|4879.4399|4913.1699|4901.9502|4912.6499|4913.8599|4913.75|||4905.5|4913.8901|4885.0098|||4898.9199|4882.04|4892.3101|4893.0601|4869.1401|4887.0498|4859.1099|4833.1499|4836.6499|4843.75|4830.1699|4805.77|4812.8799|4830.0898|4850.02|4846.52|4865.1899|4835.52|4837.3901|4858.3599|4856.3799|4863.3301|4889.7598|4833.6802|4804.29|4781.1602|4754.5698|4735.54|4723.2598|4722.8398|4719.5|4757.8999|4764.5098|4778.9902|4817.4399|4834.3301|4842.9199|4785.48|4867.5498|4872.4902|4845.98|4836.0098|4847.1899|4834.3701||4819.2998|4826.3198|4826.6401|4829.1001|4826.23|4839.2002|4806.7998|4790.46|4767.7002|4734.0601|4712.3198|4711.8999|4675.4399|4641.7202|4637.0898|4621.6099|4600.29|4578.2998|4556.6899|4526.5498|4508.0698|4501.8301|4504.21|4484.8901|4470.4302|4462.7998|4494.0298|4505.0498|4525.1899|4529.0898|4518.0098|4501.1602|4518.3398|4499.1201|4511.4399|4522|4519.7202|4514.0898|4505.7202|4552.8701|4579.4302|4568.6602|4556.1401|4535.8799|4536.1401|4535.9199|4543.8701|4529.0898|4513.4302|4500.04|4475.6001|4522.3198|4531.6099|4516.1299|4510.7202|4487.6099|4491.6099|4473.23|4457.27|4457.25|4418.7798|4449.96|4430.21|4413.6802|4411.8198|4412.3901|4411.4399|4427.6699|4413.21|4401.52|4377.9102|4350.29|4348.4102|4371.1602|4337.5498|4346.3901|4359.9199|4346.2998|4347.5298|4338.8501|4343.29|4368.3198|4349.2998|4348.3599|4340.9102|4333.1299|4326.2202|4312.4702|4343.6899|4329.0898|4301.1001|4277.3901|4263.7002|4220.1001|4223.1699|4220.27|4243.0601|4252.3599|4269.0801||4270.46|4249.9302|4247.9399|4219.8999|4215.4702|4235.8301|4232.8501|4231.4199|4218.0801|4216.1001|4218.0298|4214.9902|4238.0498|4239.8701|4228.7998|4233.4702|4258.79|4214.98|4191.96|4174.25|4150.73|4155.75|4166.8301|4179.9302|4163.6001|4153.71|4150.9199|4138.6802||4089.8999|4069.28|4062.73|4089.73|4096.48|||4091.27|4100.8398|4096.7002|4086.29|4091.1101|4100.48|4084.6499|4072.3899|4064.72|4079.6299|4065.3101|4049.1799|4023.76|4031.5801|4028.53|4036.5801|4031.73|4037.5901|4010.8799|4026.04|4008.6799|4010.9399|4016.71|4027.6201|4041.03|4042.01|4043.03|4036.3999|4051.8799|4031.1799|4036.5601|4010.1699|4021.98|3992.1699|3971.48|3983.3999|3966.71|3988.54|3988.71|4004.5801|3996.5801|4007.6499|4003.99|3997.1599|3990.6699|4005.3501|3969.01|3972.6899
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|256.04|255.59|256.55|255.1|254.65|255.49|254.1|252.69|253.44|253.62|257.06|259.05|258.8|259.56|259.13|258.42|257.88|257.85|257.81|257.96|257.15|257.84|257.84|257.84|256.94|257.24|257.52|255.63|255.79|254.52|253.36|253.28|253.22|251.79|249.97|248.79|250.4|250.81|250.9|250.95|249.62|249.67|250.71|249.35|248.49|248.68|248.2|248.24|247.39|246.57|245.55|245.69|244.67|244.58|246.18|246.8|247.11|247.29|247.51|248.06|247.04|249.84|249.75|248.02|248.09|249.13|249.3|249.31|249.35|249.3|249.06|248.98|248.39|248.39|247.73|247.47|246.84|245.97|245.03|244.94|244.44|243.92|243.76|243.87|243.33|243.85|242.95|242.4|240.92|240.37|241.94|240.2|240.06|240.05|241.82|242.26|242.94|243.26|243.35|241.83|241.72|241.48|242.38|242.88|242.8|241.68|240.97|243.66|244.7|244.97|245.4|245.01|245.02|245.27|244.96|244.36|243.22|241.55|240.35|242.48|242.75|242.32|242|241.22|241.41|241.35|240.67|239.63|237.9|240.18|240.12|240.38|239.5|239.05|239.06|241.08|240.5|240.23|238.68|237.42|236.79|238.12|236.76|238.03|238.23|237.15|237.87|236.84|237.65|239.93|238.07|238.06|237.1|235.84|236.03|234.94|236.78|236.78|235.61|234.36|233.54|232.18|232.04|232.11|232.91|233.36|234.28|234.49|234.52|232.93|232.04|231.86|231.95|232.84|232.54|232.39|231.22|231.95|231.47|230.74|232.28|231.89|232.55|233.32|234.46|232.4|232.05|232.42|230.54|230.86|231.65|232.02|230.74|230.59|229.8|229.2|225.74|225.7|224.92|224.74|225.68|226.19|225.91|225.91|226.01|226.59|226.68|226.24|226.53|227.88|227.09|226.46|225.88|224.99|224.16|223.21|221.28|221.37|221.67|221.35|221.71|222.37|221.33|224.95|224.79|224.85|226.33|227.12|226.52|225.33|226.89|226.7|227.12|226.61|227.06|226.5|226.97|224.23|223.73|224.68|223.78|225.4|224.91|224.78|224.97|227.76|226.83|226.49|225.54|226.21|224.28|224.46
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|351.34|347.89|347.46|343.36|344.06|343.66|341.71|341.57|339.47|339.46|342.34|343.45|343.5|344.08|342.57|339.03|338.97|339.09|339.09|338.14|335.92|334.84|334.34|334.34|333.32|331.54|332.61|331.31|331.47|328.74|327.73|324.54|323.99|318.83|316.26|316.7|318.56|317.64|318.29|318.44|318.03|319.43|320.83|317.55|316.75|315.22|313.44|312.97|311.03|312.66|312.3|312.38|312.24|314.13|315.94|315.92|315.15|315.33|316.16|317.46|315.01|316.53|317.23|314.7|313.94|316.46|317.85|321.01|321.05|323.89|328.8|329.6|329.78|330.42|326.13|323.41|323.2|321.55|321.15|323.01|323.81|322.67|324.89|325.99|324.63|325.12|322.71|325.84|326.82|325.11|330.58|325.01|322.38|323.21|322.34|325.4|327.82|326.41|326.8|323.17|322.67|323.91|321.68|322.07|321.55|322.16|324.35|326.59|327.77|326.91|327.35|330.54|332.2|332.03|330.61|328.22|325.55|326.15|324.23|326.21|328.39|328.12|329.26|330.34|332.02|331.64|333.34|332.18|330.32|332.94|330.04|329.99|329.16|328.69|326.52|328.15|327.31|325.5|323.77|321.1|318.14|317.2|318.1|320.07|319.69|318.58|320.92|319.05|321.75|323.87|321.12|320.55|320.31|317.69|317.11|314|316.94|317.21|316.03|312.24|315.8|310.15|309.03|309.07|310.77|310.66|312.11|309.59|309.37|304.54|304.57|303.86|303.52|303.39|302.84|301.25|300.34|299.83|295.62|294.93|297.67|295.42|296.14|295.62|296.95|298.49|296.71|297.34|294.61|292.45|295.81|297.23|295.01|292.73|291.56|291.68|290.48|293.17|291.15|291.75|292.56|293.54|293.88|292.67|292.67|290.23|291.08|291.12|291.45|294.05|292.14|292.02|292.33|290.82|291.39|289.91|288|288.25|288.07|288.23|289.23|290.33|288.57|291.52|290.15|289.24|290.22|290.83|290.14|287.32|290.26|292.68|294.23|293.78|297.26|298.32|303.53|299.23|297.95|300.67|296.21|298.17|298.9|298.82|300.57|302.26|299.5|300.07|300.15|300.66|303.78|303.33
00413|41147|/indices/nzx-all|INDICES:NZ|1499.2|1496.6|1501.24|1493.3101|1490.53|1495.09|1487.4301|1480.36|1485.6899|1486.9|1506.9301|1518.91|1517.39|1522.13|1519.89|1516.24|||1510.8101|1512.15|1506.61|||1509.08|1503.6899|1506.6|1509.24|1499.29|1501.33|1493.27|1486.41|1485.64|1484.98|1477.39|1466.86|1460.02|1469.11|1471.42|1472|1472.11|1464.92|1465.84|1472.14|1464.16|1459.04|1459.83|1456.86|1456.64|1451.08|1446.4399|1440.33|1441.38|1435.98|1435.5|1444.0601|1447.91|1449.58|1450.11|1451.3|1454.22|1448.6|1463.58|1462.9|1453.05|1453.08|1458.97|1460.3199||1460.46|1460.5601|1459.11|1458.55|1455.15|1455.01|1451.61|1450.01|1446.1801|1441.51|1436.3|1435.97|1432.4|1429.41|1428.7|1429.13|1425.98|1428.53|1423.71|1420.74|1412.17|1409.1801|1417.87|1408.36|1407.27|1407.92|1417.39|1419.72|1422.96|1425.41|1425.83|1417.51|1417.1899|1415.74|1420.89|1423.9|1423.39|1417.62|1412.95|1428.38|1434.35|1435.96|1438.16|1436.14|1436.78|1438.29|1437.4399|1434.46|1427.71|1418.79|1410.86|1423.12|1425.15|1422.64|1420.48|1416.04|1417.0601|1415.49|1411.92|1405.89|1396.72|1408.66|1408.3199|1409.49|1404.33|1401.84|1401.59|1412.77|1409.14|1407.29|1398.28|1391.4399|1387.61|1394.78|1387.05|1393.99|1395.21|1388.98|1392.88|1387.83|1391.5699|1404.49|1393.37|1393.4301|1387.47|1380.16|1381.21|1375.25|1385.33|1385.6899|1378.6899|1372.38|1367.39|1359.99|1359.37|1360.02|1364.03|1366.77|1372.4||1373.13|1364.74|1360.12|1359.34|1359.95|1364.23|1362.7|1362.54|1356.48|1360.49|1357.1899|1353.33|1362.67|1360.22|1364.33|1368.9399|1375.26|1364.0601|1361.86|1363.99|1353.16|1355.52|1359.46|1361.6899|1354.24|1353.12|1348.67|1345.28||1326.34|1321.8199|1320.52|1326.4301|1328.78|||1327.37|1331.12|1331.85|1329.0601|1330.4301|1337.9399|1333.46|1330.03|1327.03|1321.92|1317.37|1311.79|1301.6|1301.5699|1303.59|1301.86|1303.67|1307.47|1302.09|1321.98|1321.58|1321.74|1330.16|1333.39|1330.05|1323.91|1332.3101|1331.0601|1333.61|1330.6|1332.77|1329.2|1332.63|1317.54|1315.0601|1320.62|1315.49|1324.3199|1321.49|1320.92|1322.66|1337.09|1331.78|1329.77|1324.52|1327.85|1317.46|1318.15
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16040.6797|16079.9404|16039.8896|16028.8496|16077.8701|16073.6904|16151.6104|16113.6904|16112.4199|16117.2197|16217.6299|16292.8203|16204.8604|16144.8398|16092.5703|16018.6396|||15888.7598|15840.9404|15820.2305|||15669.9502|15656.7197|15644.8799|15580.5303|15516.79|15361.21|15139.2197|15077.5703|15063.1602|15057.1104|15031.9199|15015.2803|14988.3896|15165.2197|15167.9102|15090.4805|15116.5703|15093.1104|15146.1396|15260.0098|15155.4102|15126.2998|15081.0898|15065.9902|15001.5703|14887.1602|14836.2002|14801.0703|14792.2197|14803.8701|14795.1904|14803.9502|14842.0498|14829.4102|14798.3203|14748.71|14705.1602|14639.8398|14533.5|14521.4902|14508.7598|14491.4697|14508.9004|14513.4805||14574.21|14638.5195|14623|14607.8203|14624.2598|14630.1299|14645.4004|14575.1299|14573.2803|14570.9199|14578.71|14507.3398|14408.3398|14413.2803|14425.79|14386.0195|14353.75|14343.7002|14325.2803|14309.4004|14258.3701|14293.5498|14220.6797|14211.6201|14198.5898|14201.2803|14184.29|14192.2197|14168.2598|14198.9697|14176.4805|14176.2002|14204.4805|14239.7695|14224.46|14222.7002|14236.3301|14216.0195|14210.5703|14281.2197|14402.8604|14395.9404|14427.4297|14414.0996|14457.1104|14535.5303|14552.0195|14544.2695|14481.9805|14467.1602|14346.5098|14419.5195|14473.4805|14497.5|14472.96|14405.6396|14373.2695|14303.6396|14270.75|14272.4697|14300.6396|14288.9805|14264.6504|14366.1396|14341.54|14314.3096|14303.6299|14316.2598|14293.4502|14234.3203|14162.4102|14128.9805|14109.2402|14101.71|14073.0098|14074.4102|14108.25|14070.4199|14053.3604|14041.0596|14009.8496|14044.9902|13884.1699|13809.2803|13673.7803|13657.7002|13595.6504|13607.3604|13643.1699|13587.1504|13555.5195|13560.3799|13546.5703|13501.5195|13511.1504|13500.0098|13531.1504|13533.5703|13569.7197||13548.1904|13535.6602|13588.5703|13612.1201|13660.2598|13634.1201|13629.2002|13704.8496|13767.8701|13747.2998|13720.6504|13704.6699|13824.8398|13866.8398|13891.1602|13960.0996|13955.1201|13952.3701|13971.0303|14024.6396|14001.8701|14035.2998|13975.5703|13985.5498|13979.96|13883.3604|13836.4199|13811.3701||13818.2002|13803.3496|13780.0195|13860.96|13894.5|||13832.7803|13839.6797|13866.1299|13825.29|13842.5303|13786.7998|13818.9297|13869.7998|13878.2803|13916.5996|13925.8496|13874.54|13895.1797|13893.8398|13912.25|13890.3096|13849.5098|13882.8496|13849.3701|13900.54|13950.3896|13941.54|13977.8398|13924.4404|13860.6299|13850.3701|13841.0801|13809.2998|13840.1904|13821.0898|13789.9805|13748.0303|13775.54|13789.4404|13796.6504|13811.2598|13764.1602|13660.8896|13664.8701|13714.9902|13752.6104|13783.8398|13679.4502|13657.9404|13664.9102|13632.1699|13521.1104|13528.1699
00415|1096456|/indices/nzax-all-price|INDICES:NZ|420.77|423.72|432.26|432.26|430.22|430.22|427.87|428.86|428.72|425.81|427.45|430.45|426.57|426.77|433.78|424.68|||421.47|421.47|436.37|||432.89|424.68|420.07|417.26|429.7|433.61|434.02|434.63|430.89|428.34|442.93|445.8|447.22|447.83|448.26|444.13|457.07|458.63|457.5|463.58|462.46|451.34|446.03|439.36|438.24|440.44|442.36|445.97|450.1|448.3|452.1|449.15|445.73|446.59|441.17|444.12|450.52|445.31|447.89|449.7|445.69|446.21|446.73|443.73||443.64|450.86|454.31|453.88|449.96|451.52|454.75|457.96|457.2|456.51|455.89|452.51|452.51|452.36|448.15|448.69|447.61|444.52|450.78|452.24|450.07|456.19|456.31|459.9|460.98|460.98|458.17|460.84|459.26|459.26|458.94|458.41|453.09|453.09|451.56|451.89|451.89|448.58|441.37|444.12|439.56|438.15|438.69|442.01|445.89|446.68|445.54|444.4|450.48|449.64|447.89|454.17|456.78|456.78|464.77|464.79|455.66|465.36|466.15|465.36|467.33|464.96|467.24|467.24|461.56|472.62|470.34|468.37|468.37|467.64|467.11|470.03|468.63|469.47|469.47|468.76|471.93|472.67|472.67|471.24|470.09|474.97|470.25|476.94|471.95|459.39|459.7|449.63|456.38|462.46|464.39|461.34|461.34|463.84|463.93|463.93|462.98|464.18|468.43||471.23|472.09|468.62|466.62|457.49|453.32|456.97|453.72|449.93|449.53|440.06|441.44|440.55|454.41|454.61|446.6|447.76|459.03|455.88|467.26|468.49|463.06|458.89|462.02|463.96|466.14|464.99|467.75||460.9|459.27|458.76|458.27|458.27|||456.05|450.18|453.23|452.74|453.26|462.95|461.78|472.37|471.92|470.76|469.24|470.01|470.01|473.7|471.27|470.92|468.32|464.26|466.51|464.77|462.34|467.16|468.32|467.15|467.55|468.76|466.7|466.54|462.66|453.02|462.77|451.99|461.8|456.83|463.67|459.64|459.39|458.23|458.23|457.92|455.31|447.78|454.18|448.11|447.69|448.21|448.21|443.2
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|16284.21|16357.5498|16347.9805|16353.46|16284.4697|16326.7002|16298.8799|16371.8096|16308.1797|16286.9404|16247.9502|16319.2402|16317.6504|16349.4404|16412.9395|16371.5498|16309.9902||16209.1299|16221.9502|16203.1299|||16165.2695|16182.6299|16159.6699|16133.3496|16131.6396|16041.9805|16016.46|16136.5898|16114.0303|16103.5098|16096.0703|16015.6797|15908.7803|15915.6797|15969.0303|16038.9697|16067.4805|15967.7197|16029.6396|16042.1201|16108.0898|16074.2998|16073.5801|16076.6504|16004.4004|15998.5703|15935.3701|15878.4805|15913.1299|16026.2598|16039.2598|16082.0898|16105.3496|16131.79|16092.2002|16020.1602|16014.9902|16029.3301|16025.5898|16002.7803|15953.5098|15891.6299|15854.7695|15905.1396|15855.7598|15857.2197|15818|15782.1602|15816.9004|15802.7002|15807.1699|15742.2002|15800.4004|15770.3604||15728.3203|15776.2998|15721|15728.5098|15705|15634.9404|15618.25|15609.6602|15474.1201|15516.2305|15454.2305|15454.9199|15389.5996|15292.9697|15236.6699|15173.0303|15172.7197|15126.8096|15143.4102|15040.2998|14985.3203|15024.5303|15059.8301|15090.1504||15191.5996|15211.8701|15133.1299|15082.7002|15052.0303|15055.9902|15076.1602|15063.1602|14984.96|14951.8799|14952.3301|15033.6396|15082.21|15097.8398|15119.9102|15033.3799|15074.25|15217.3301|15256.3496||15257.9697|15191.96|15265.6299|15202.0996|15143.8701|15128.6504|15191.3604|15171.3896|15202.3701|15128.6904|15183.1299|15264.6396|15244.71|15149.5703|15165.3604|15174.8096|15135|15143.9902|15149.1396|15105.2803|15027.1602|15078|15153.1201|15130.6104||15182.1904|15213.4199|15355.5801|15281.2197|15316.0195|15319.5596|15219.9004|15148.5303|15149.5996|15266.04|15192.54|15160.4199|15170.1299|15379.75|15383.7998|15473.21|15423.0898|15372.1396|15464.5596|15409.7803|15442.75|15469.9102|15349.9102|15372.3496|15421.9102|15416.9297|15410.7305|15419.4902|15476.9404||15458.46|15277.2002|15273.6797|15543.3301|15629.4697|15537.8799|15550.5498|15633.21|15569.2002|15652.0801|15582.04|15396.7002|15543.1396|15619.6504|15575.6299|15586.1299|15506.4697|15649.54|15745.1904|15712.46|15614.4805|15625.5596|15552.8799|15622.5703|15684.8896||15535.4805|15648.4004|15727.1104|15730.79|15667.1299|15697.1797|15642.9902|15669.0703|15584.4004|15547.75|15578.7598|15657.6299|15598.5703|15506.2197|15442.6699|15433.6104|15348.46|15313.1299|15442.3203|15490.4902|15562.4102|15520.9102|15379.6104|15544.8203|15506.6797|15496.8398|15496.9805|15608.7803|15629.75|15608.5|15536.6504|15599.6797|15399.2402|15463.5098|15533.4697|15781.2002|15830.2197|15922.3701||15838.6299|15864.1699|15844.9502|15786.0303|15756.5801|15729.1201|15617.2998|15554.04|15498.7998
00417|25282|/indices/s-p-tsx-60|INDICES:CA|962.81|968.24|968.64|969.6|966.08|967.63|966.22|969.96|967.37|966.66|963.7|968.79|968.16|970.65|974.34|970.17|965.28||959.7|960.61|959.92|||958.79|960.53|958.87|958.2|958.65|953.69|951.45|959.73|959.2|958.24|958.44|954.24|946.55|945.32|948.01|951.76|952.05|947.14|950.21|950.63|954.14|951.94|952.14|952.98|948.84|947.86|944.77|941.71|943.28|949.28|949.22|951.03|951.86|953.35|950.15|946.81|946.16|946.72|947.17|945.71|943.78|940.48|938.04|940.56|937.01|937.03|934.93|931.94|933.98|932.28|932.36|928.03|931.53|930.04||926.97|930.28|927.27|927.38|925.59|921.79|919.89|919.6|909.98|912.37|908.48|909.29|904.89|898.99|895.28|890.96|890.39|887.92|889.27|883.26|879.31|880.15|882.71|884.07||891.24|892.56|888.98|886.72|885.38|886.34|887.75|887.38|882.74|881.02|881.09|886.25|889.1|891.31|892.97|886.38|889.51|898.31|900.8||900.63|896.47|899.89|894.49|891.19|889.43|894.12|892.41|895.82|892.07|895.9|900.84|898.57|893.04|894.08|894.79|892.31|892.18|892.96|890.44|886.36|889.04|892.43|890.09||892.65|895.85|904.32|900.37|901.88|901.46|896.37|892.83|892.84|900.27|896.14|893.88|893.04|904.86|905.96|912.52|908.58|905.22|911|909.08|911.21|913|906.38|907.53|909.58|909.27|908.75|908.33|912.45||910.58|900.21|898.89|915.88|922.56|917.02|917.21|922.74|919.65|924.84|920.6|909.21|916.77|920.63|917.55|918.9|914.34|924.79|930.54|928.3|920.26|921.16|915.54|919.27|924.03||913.81|920.27|925.19|926.53|923.12|925.09|921.55|922.92|918.21|915.58|918.18|923.24|920.39|914.34|910.73|910.28|905.16|902.07|909.9|913.74|917.93|914.82|908.56|918.32|916.7|918.35|917.53|923.78|924.7|921.79|917.35|918.67|907.57|912.41|914.95|930.08|933.96|939.38||934.58|935.33|934.69|931.38|929.68|927.38|921.55|917.19|914.36
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1017.82|1018.77|1014.97|1013.21|1007.03|1012.81|1010.3|1016.76|1008.88|1005.76|1005.49|1007.06|1008.73|1008.68|1012.89|1015.99|1016.29||1008.72|1009.02|1006.48|||1000.54|999.35|998.87|994.37|992.49|985.78|986.59|990.23|986.17|986.62|984.03|977.18|975.03|980.87|985.74|991.39|997.77|988.27|994.1|995.91|1001.32|999.87|999.05|997.07|992.11|993.83|987.75|983.18|986.95|996.28|999.82|1004.89|1008.13|1010.04|1010.41|1002.86|1003.67|1005.52|1003.07|1002.01|995.71|990.65|989.21|993.86|992.85|993.15|989.98|990.62|992.82|994.78|995.66|993.2|996.65|993.83||993.14|994.57|990.24|991.84|991.65|986.15|988.08|986.85|983.6|986.57|983.42|980.96|978.6|973.17|970.9|968.74|970.57|966.88|966.69|959.94|958.87|966.35|966.95|970.31||972.66|973.52|964.94|959.37|955.84|953.63|954.13|951.98|947.14|944.28|944.16|948.07|951.17|947.77|947.96|947.54|947.68|955.46|957.28||958.28|955.03|962.82|964.4|960.27|962.25|962.85|963.4|959.98|953.29|954.63|959.32|961.79|955.5|956.12|956.2|954.16|956.95|955.66|952.69|945.96|950.24|958.51|960.55||965.44|962.77|971.42|965.27|969.31|971.68|962.72|955.93|956.18|961.61|956.3|955.45|960.69|975.64|973.1|974.57|974.6|972.54|977.29|969.6|971.04|972.17|963.11|965.09|971.06|970.8|970.9|974.48|975.72||977.09|964.66|968.05|981.5|981.7|976.37|978.99|982.07|975.79|980.02|975.98|965.79|978.53|985.49|984.28|982.58|977.1|979.57|985.22|984.18|985.37|985.27|985.03|990.64|991.04||986.23|993.97|998.03|994.61|989.47|990.71|988.42|990.64|984.37|983.59|983.04|986.66|980.9|977.05|972.6|971.74|966.69|967.74|975.19|975|979.67|979.26|963.55|973.89|969.41|961.51|964.24|972.38|974.76|978.85|974.97|986.81|971.82|972.42|981.9|995.84|995.76|1001.62||995.91|999.93|997.13|992.89|990.91|991.39|981.87|979.92|975.05
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|670.3|667.69|664.35|664.58|660.59|666.57|664.46|672.91|668.37|663.97|661.11|661.92|662.44|662.85|668.68|667.08|667.02||660.51|659.75|657.83|||655.24|656.19|653.2|646.02|643.22|636.75|638.34|641.04|637.62|638.26|635.45|630.62|628.99|637.15|642.44|646.32|645.52|635.3|637.79|638.48|647.1|644.64|642.53|639.15|636.35|638.35|630.99|627.04|629.02|640.39|643.73|647.34|650.4|649.76|650.89|644.77|647.08|649.88|644.27|641.47|635.7|630.1|630.45|633.07|634.04|634.55|632.43|635.17|636.64|639.89|642.94|641.81|643.74|644.24||642.51|643.3|639.26|639.48|637.35|634.45|635.64|635.51|636.75|638.19|635.87|633.16|632.21|625.19|624.54|624.1|626.85|623.38|620.97|614.18|615.86|624.64|625.07|626.44||625.51|623.36|615.56|613.02|611.89|610.25|607.88|606.97|605.35|603.42|605.19|606.16|609.42|605.99|606.59|606.63|604.53|610.21|612.87||612.88|611.08|618.95|619.85|622.71|626.23|625.03|624.6|621.16|615.21|617.24|620.52|622.44|616|616.2|614.64|614.16|615.53|613.88|611.64|604.29|609.4|613.21|618.38||623.52|620.52|626.12|621.16|619.73|619.54|611.87|604.94|605.58|611.91|612.06|611.47|616.03|631.81|627.15|626.14|626.47|624.2|631.26|622.59|624.06|626.21|622.66|626.75|634.78|634.47|633.96|640.37|644.51||645.36|637.01|641.09|651.3|651.24|647.32|648.89|650.99|642.09|643.44|639.47|630.33|644.42|646.96|648.27|649.94|646.32|651.52|654.74|655.36|657.85|660.76|661.78|668.26|670.38||670.01|679.99|683.73|680.98|674.41|674.76|670.83|671.33|664.34|664.35|661.24|666.22|659.93|657.88|654.52|653.78|648.23|649.45|654.88|652.86|661.24|659.75|643.4|656.72|649.66|641.25|643.66|651.15|657.54|663.69|657.02|672.44|660.11|661.31|673.86|688.13|689.19|697.19||692.86|696.13|694.8|692.75|691.79|691.32|679.89|677.53|674.77
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|893.59|899.92|898.58|880.44|876.79|884.96|888.27|896.19|878.2|889.51|910.84|924.62|921.04|895.71|880.38|889.94|871.04||850.72|842.24|826.72|||810.3|804.14|805.69|804.96|807.51|801.23|798.2|798.57|797.71|791.36|792.96|787.62|783.66|783.94|787.44|789|788.89|779.84|791.7|795.39|794.01|792.78|791.49|794.55|794.13|799.35|792.36|791.62|794.95|802.75|796.48|793.2|794.79|796.59|795.6|791.98|793.25|789.34|784.7|784.16|787.38|782.97|783.51|784.48|785.19|789.51|782.07|784.69|791.08|792.49|797.44|790.64|791.32|793.45||788.32|784.77|783.93|781.31|780.46|781.23|776.12|775.61|775.93|782.44|778.1|775.87|776.66|777.75|776.78|779.66|776.24|771.16|775.2|769.59|771.99|774.05|773.99|779.69||778.45|776.85|772.92|777|777.11|769.47|765.96|765.35|764.28|768.3|769.76|767.42|769.49|769.87|764.64|762.81|758.57|762.73|765.17||765.68|766.5|769.3|768.03|770.36|772.57|769.21|770.2|763.77|760.69|760.95|764.53|765.95|763.71|762.32|757.52|752.93|758.48|749.9|752.54|755.22|759.83|762.8|764.05||766.74|762.4|769.5|769.86|771.91|777.25|771.07|771.8|770.09|776.6|775.91|771.62|779.3|785.54|785.8|791.2|791.31|792.88|800.58|797.21|800.98|800.45|799.9|804.96|809.74|808.59|799.86|802.39|803.67||806.9|800.88|807.87|808.27|805.09|793.64|788.38|783.24|774.14|780.08|781.72|774.07|793.44|796.2|801.06|806.77|800.41|806.67|804.39|818.06|824.92|824.28|818.87|825.14|829.7||834.62|829.77|829.04|825.04|824.27|821.85|820.3|821.68|817.84|815.77|807.81|812.05|804.12|804.14|803.6|801.36|800.92|804.36|811.63|810.59|810.92|807.28|792.87|804.55|799.19|788.85|792.98|802.47|810.25|818.46|809.87|822.06|817.22|827.21|836.27|839.45|836.73|844.97||843.92|843.32|838.14|835.32|837.24|836.16|825.88|825.41|827.02
00421|39929|/indices/sensex|INDICES:IN|36161.6406|36139.9805|35798.0117|35511.5781|35260.2891|35081.8203|34771.0508|34843.5117|34592.3906|34503.4883|34433.0703|34443.1914|34352.7891|34153.8516|33969.6406|33793.3789|33812.2617|33812.75|34056.8281|33848.0313|33911.8086|34010.6094||33940.3008|33756.2813|33777.3789|33836.7383|33601.6797|33462.9688|33246.6992|33053.0391|33227.9883|33455.7891|33250.3008|32949.2109|32597.1797|32802.4414|32869.7188|32832.9414|33149.3516|33602.7617|33618.5898|33724.4414|33679.2383|33588.0781|33561.5508|33478.3516|33359.8984|33342.8008|33106.8203|32760.4395|32941.8711|33033.5586|33314.5586|33250.9297|33218.8086|33370.7617|33731.1914|33685.5586|33573.2188|33600.2695|33213.1289|33266.1602|33157.2188|33147.1289|33042.5|32607.3398|32506.7207||32572.9297|32584.3496|32609.1602|32633.6406|32432.6895|32182.2207|31833.9902|31924.4102|31846.8906|31814.2207|31592.0293|31671.7109|31497.3809||31283.7207|31282.4805|31159.8105|31599.7598|31626.6309|31922.4395|32370.0391|32400.5098|32402.3691|32423.7598|32272.6094|32241.9297|32186.4102|32158.6602|31882.1602|31687.5195|31662.7402|31661.9707|31809.5508|31702.25|31892.2305|31730.4902|31646.4609|31388.3906|31750.8203||31596.0605|31568.0098|31291.8496|31258.8496|31524.6797|31795.4609|31770.8906||31449.0293|31213.5898|31531.3301|31797.8398|32014.1895|32273.6699|32325.4102|32237.8809|32476.7402|32575.1699|32514.9395|32309.8809|32383.3008|32382.4609|32228.2695|32245.8691|32028.8906|31904.4004|31955.3496|31710.9902|32074.7793|32020.75|32037.3809|31804.8203|31747.0898|31715.6406|31360.6309|31369.3398|31245.5605|31209.7891|31221.6191|30921.6094|30857.5195|30834.3203|30958.25||31138.2109|31290.7402|31283.6406|31297.5293|31311.5703|31056.4004|31075.7305|31155.9102|31103.4902|31095.6992|31262.0605|31213.3594|31271.2793|31190.5605|31309.4902|31273.2891|31137.5898|31145.8008|31159.4004|31109.2793|31028.2109|30750.0293|30301.6406|30365.25|30570.9707|30464.9199|30434.7891|30658.7695|30582.5996|30322.1191|30188.1504|30250.9805|30248.1699|29933.25|29926.1504|29858.8008|30126.2109|29894.8008|29921.1797||29918.4004|30029.7402|30133.3496|29943.2402|29655.8398|29365.3008|29422.3906|29336.5703|29319.0996|29413.6602||29461.4492|29643.4805|29788.3496|29575.7402|29706.6094|29927.3398|29974.2402||29910.2207|29620.5|29647.4199|29531.4297|29409.5195|29237.1504|29421.4004|29332.1602|29167.6797|29485.4492|29518.7402|29648.9902|29585.8496|29398.1094|29442.6309||28946.2305|28929.1309|28901.9395|28999.5605|29048.1895|28832.4492|28839.7891|28984.4902|28743.3203|28812.8809||28892.9707|28864.7109|28761.5898|28661.5801|28468.75|28301.2695|28155.5605|28339.3105|28351.6191|28334.25|28329.6992|28289.9199|28335.1602
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11086|11083.7002|10966.2002|10894.7002|10817|10788.5498|10700.4502|10741.5498|10681.25|10651.2002|10632.2002|10637|10623.5996|10558.8496|10504.7998|10443.2002|10442.2002|10435.5498|10530.7002|10477.9004|10490.75|10531.5||10493|10440.2998|10444.2002|10463.2002|10388.75|10333.25|10252.0996|10192.9502|10240.1504|10322.25|10265.6504|10166.7002|10044.0996|10118.25|10127.75|10121.7998|10226.5498|10361.2998|10370.25|10399.5498|10389.7002|10348.75|10342.2998|10326.9004|10298.75|10283.5996|10214.75|10118.0498|10186.5996|10224.9502|10321.75|10308.9502|10303.1504|10350.1504|10451.7998|10452.5|10423.7998|10440.5|10335.2998|10363.6504|10323.0498|10343.7998|10295.3496|10207.7002|10184.8496||10146.5498|10210.8496|10234.4502|10230.8496|10167.4502|10096.4004|9984.7998|10016.9502|9988.75|9979.7002|9888.7002|9914.9004|9859.5||9788.5996|9768.9502|9735.75|9871.5|9872.5996|9964.4004|10121.9004|10141.1504|10147.5498|10153.0996|10085.4004|10086.5996|10079.2998|10093.0498|10006.0498|9934.7998|9929.9004|9916.2002|9952.2002|9912.8496|9974.4004|9917.9004|9884.4004|9796.0498|9912.7998||9857.0498|9852.5|9765.5498|9754.3496|9837.4004|9904.1504|9897.2998||9794.1504|9710.7998|9820.25|9908.0498|9978.5498|10057.4004|10066.4004|10013.6504|10081.5|10114.6504|10077.0996|10014.5|10020.5498|10020.6504|9964.5498|9966.4004|9915.25|9873.2998|9899.5996|9827.1504|9915.9502|9886.3496|9891.7002|9816.0996|9786.0498|9771.0498|9665.7998|9674.5498|9637.5996|9613.2998|9615|9520.9004|9504.0996|9491.25|9511.4004||9574.9502|9630|9633.5996|9653.5|9657.5498|9588.0498|9578.0498|9618.1504|9606.9004|9616.4004|9668.25|9647.25|9663.9004|9637.1504|9675.0996|9653.5|9616.0996|9621.25|9624.5498|9604.9004|9595.0996|9509.75|9360.5498|9386.1504|9438.25|9427.9004|9429.4502|9525.75|9512.25|9445.4004|9400.9004|9422.4004|9407.2998|9316.8496|9314.0498|9285.2998|9359.9004|9311.9502|9313.7998||9304.0498|9342.1504|9351.8496|9306.5996|9217.9502|9119.4004|9136.4004|9103.5|9105.1504|9139.2998||9150.7998|9203.4502|9237|9181.4502|9198.2998|9261.9502|9265.1504||9237.8496|9173.75|9173.75|9143.7998|9100.7998|9045.2002|9108|9086.2998|9030.4502|9121.5|9126.8496|9160.0498|9153.7002|9084.7998|9087||8934.5498|8927|8924.2998|8946.9004|8963.4502|8897.5498|8899.75|8945.7998|8879.5996|8896.7002||8939.5|8926.9004|8907.8496|8879.2002|8821.7002|8778|8724.7002|8792.2998|8805.0498|8793.5498|8778.4004|8769.0498|8768.2998
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|18.04|16.225|15.3925|13.9825|13.96|13.86|14.085|14.305|13.7325|14.0125|14.035|13.8475|13.735|13.1125|13.415|13.6225|13.685|13.3525|12.67|12.2975|12.4925|12.0525||11.5875|12.085|12.185|12.1875|13.115|14.94|16.4075|15.945|15.2625|14.1475|13.6725|14.2725|15.0875|15.0075|14.855|14.795|13.55|13.06|13.1475|13.03|13.5125|13.865|14.0375|13.715|13.4325|13.7125|13.4625|14.265|14.165|14.045|13.475|13.2675|13.61|13.2375|13.0225|11.91|12.005|12.1375|12.44|12.1125|11.475|11.6175|11.76|11.59|12.325||12.395|11.54|11.61|11.31|11.2625|11.0425|11.73|11.1125|11.3925|11.1175|11.71|11.8|12.46||12.485|13.1725|13.8625|12.9275|13.34|12.81|11.6325|11.6325|11.465|11.4425|11.6775|11.47|11.755|11.7575|12.36|12.9625|13.0075|13.12|12.8875|13.165|11.675|11.9525|12.8875|13.5425|12.64||12.5725|13.1825|14.105|14.815|14.57|14.34|14.2375||14.3825|15.195|13.8025|13.4525|12.77|11.895|11.39|11.6425|11.9425|11.9075|11.9|11.1375|11.2175|11.17|10.9125|11.3125|11.085|11.315|11.255|11.49|11.4575|11.1725|11.2475|11.0525|10.89|10.9125|10.8675|10.9825|11.1525|11.275|11.2|11.7325|11.3825|11.99|12.5075||11.5575|11.2075|10.915|10.6575|10.6275|10.915|11.325|11.18|11.34|11.4225|10.8625|11.0675|10.89|11.1325|11.015|10.81|11.3075|11.7625|11.765|11.7875|10.8625|10.4475|11.83|12.2025|11.2025|11.3025|11.785|10.635|10.56|10.675|10.6275|10.8375|10.9475|11.1125|11.665|11.9875|11.3325|11.5275|11.4475||10.86|11.07|11.74|11.155|11.625|11.4225|11.56|12.215|12.375|11.8925||11.5775|11.6275|11.395|11.62|11.6925|11.29|11.55||11.4925|12.42|12.15|12.0875|12.1175|12.435|11.9775|11.835|12.27|11.9425|12.0175|11.8525|11.91|12.4225|12.4||13.9575|14.39|14.075|13.875|13.64|13.3525|13.3625|13.575|13.7925|13.675||13.4|13.7|13.525|13.61|13.4325|13.73|14.2125|13.8025|13.6925|13.1775|13.235|13.35|13.5075
00425|17943|/indices/cnx-100|INDICES:IN|11497.4502|11506.6504|11391.2002|11315.75|11234.5|11232.75|11142.7998|11207.75|11159.0996|11132.4004|11117.4502|11125|11120.5498|11051.25|10982.1504|10910.0498|10899.2998|10897.75|10985.1504|10927.0498|10937.8496|10982.0498||10940.6504|10886.3496|10881.9004|10897.5498|10807.8496|10743.6504|10658.4004|10605.6504|10663.5498|10752.5996|10698.0996|10594.5996|10459.7002|10541.2998|10548.5498|10542.0498|10650.75|10784.4004|10792.5996|10816.2002|10803.1504|10760.3496|10755.4004|10744|10716.4004|10701.2998|10618.4502|10514.9004|10593.7998|10632.6504|10729.5498|10723.6504|10707.5498|10762.4004|10878.1504|10866.4502|10839.4004|10847.9004|10740.8496|10767.8496|10714|10720.4502|10672|10574.75|10557.9502||10517.2998|10582.3496|10605.7998|10595.1504|10534.5996|10469.2998|10353.9004|10392|10357.9502|10347.6504|10255.5498|10274.0498|10221.75||10143.9004|10107.9004|10074.0498|10222.5|10219.7002|10320.9502|10501.9004|10529.8496|10540.0996|10540.5|10475.0498|10480.2002|10468.0996|10485.8496|10394.7998|10320.0996|10327.8496|10303.8496|10333.0498|10289.6504|10352.4004|10286.5498|10258.0498|10156.5|10275.9502||10211.5996|10193.7998|10096.5498|10095.1504|10193.2002|10255|10249.9502||10144.2002|10037.1504|10133.8496|10254.5498|10344.7002|10434.1504|10419.8496|10354.4502|10410.2998|10447.6504|10417.7998|10353.7002|10348.7002|10357.6504|10307.2998|10304.4502|10258.0996|10217.4004|10246.7002|10162.1504|10249.7998|10221.7002|10225.9004|10146.5996|10106|10103.3496|9997.75|10005.25|9966.4502|9933.0996|9936.9004|9835.4004|9809.0498|9797.0498|9810.4004||9876.9004|9944.7002|9958.9502|9976.0996|9977.5498|9911.2002|9898.1504|9934.9502|9929.7002|9936.4004|9984.4502|9960.2998|9969.9004|9937.2998|9981.7002|9951|9909.0996|9909.5996|9906.0996|9877.7998|9884.25|9776.1504|9631.2002|9676.5|9742.4502|9746.5498|9757|9873.4502|9870.2002|9812.6504|9760.6504|9786.7002|9771.0498|9672.0498|9657.0996|9625.3496|9712.4004|9666.4004|9668.9502||9652.4502|9683|9699|9662.9502|9562.0996|9463.5996|9474.7998|9440.7002|9432.7998|9478.9004||9492.4502|9540.7002|9567.25|9510.5996|9514.4502|9570.1504|9567.9502||9528.5996|9467.0996|9460.7002|9428.5498|9390.4502|9330.6504|9391.0996|9371.9004|9308.2998|9401.0996|9414.4502|9442.6504|9437.9004|9356.8496|9348.75||9193.5996|9190.1504|9190.0498|9214.5498|9230.25|9165.0498|9167.6504|9229.75|9170.9502|9180.8496||9219.25|9213.9004|9207.25|9169.4004|9110.2002|9062.0996|8990.2002|9067.4004|9093|9082.9502|9073.5498|9065|9056.75
00426|17949|/indices/cnx-200|INDICES:IN|6056.6499|6067.2998|6006.5498|5966.2002|5920.7998|5934.5498|5887.0498|5931.6001|5909.2002|5898.2998|5888|5895.5498|5894.6499|5855.2998|5815.7002|5776.2998|5766.7002|5772.8501|5814.1001|5781.6001|5785.2998|5805.0498||5782.2998|5756.1499|5746.7998|5749.4502|5698.3501|5663.6001|5616.2998|5591.5498|5624.9502|5671.3999|5643.4502|5590.3999|5519.1001|5562.8501|5564.2002|5561.7998|5618.8501|5682.7998|5688.7002|5699.2002|5688.2998|5663.3999|5659.4502|5653.75|5640.3501|5628.0498|5583.6499|5528.0498|5572.25|5591|5637.1499|5632.7002|5616.25|5647.5|5709.8501|5702.9502|5690|5691.4502|5639.1499|5649.75|5615.2998|5618.25|5593.25|5544.6001|5534.1499||5511|5544.1499|5556.25|5548|5516.1499|5486.75|5425.5498|5450.4502|5428.8999|5423.7002|5374.1001|5379.0498|5352.9502||5312.7002|5292.0498|5272.3501|5354.0498|5346.8999|5404.4502|5506.75|5522.2002|5529.1499|5529.0498|5493.6001|5492.75|5481.7998|5493.75|5444.6499|5405.5498|5409.7998|5396|5407.6001|5380.2998|5413.8999|5377.6001|5361.25|5305.2002|5367.1001||5329.7002|5319.7002|5268.0498|5272.5498|5325.8999|5356.25|5354.2998||5296.25|5230.3999|5277.8999|5353.9502|5406.9502|5454.0498|5440.6001|5408.3501|5441.7002|5458.1001|5443.9502|5413.25|5407.5498|5413.0498|5388.0498|5383.2998|5360.6001|5343.3999|5357.8501|5313.5498|5357.5|5344.5498|5346|5306.75|5282.6499|5286.8501|5235.2002|5238|5219.1499|5196.7002|5200.2998|5148.5|5130.3999|5120.8999|5125.3999||5163.6001|5203.6001|5213.8999|5221.75|5221.8501|5193.6001|5187.75|5202.3501|5196.5498|5199.0498|5226.9502|5213.3501|5216.1001|5197.1001|5220.7998|5203.75|5180.2002|5174.6001|5166.25|5147.9502|5161.1499|5103.0498|5026.6499|5054.5|5096.4502|5104.8501|5113.25|5183.5|5183.7998|5154.3501|5124.4502|5142.4502|5133.8999|5085.25|5077.3999|5058.7998|5103.2002|5079.2998|5083.1001||5072.6001|5081.3999|5087.2998|5073.0498|5021.9502|4971.1001|4977.3999|4955|4947.5|4969.7998||4974.1499|4998.2998|5014.7998|4983.8501|4982.7002|5011.8501|5012.3501||4989.75|4955.7998|4950|4933.1001|4913.4502|4883.5|4911.2998|4900.2002|4865.5498|4915.2002|4921.4502|4932.3501|4929.0498|4883.5|4874.7998||4794.8999|4794.7002|4794.8999|4809.8999|4817.5|4785.2002|4783.25|4821.2002|4793.2002|4794.5498||4811.8501|4807.0498|4807.2002|4786.7002|4753.9502|4729.6001|4688.1001|4731.7998|4743.7002|4742.75|4737.6001|4731.0498|4724.5
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|6032.7798|6020.0698|5951.23|5918.3301|5871.1699|5853.6699|5789.23|5865.3701|5816.9702|5797.1899|5791.9702|5787.0898|5806.7998|5773.8101|5741.5298|5694.96|5702.7798|5665.1499||5663.3999|5665.4902|5692.04||5674.5601|5645.7202|5646.8301|5658.3198|5607.46|5585.1099|5521.02|5480|5508.7798|5557.0698|5517.6802|5454.98|5393.73|5444.5898|5449.5|5439.2202|5495.5098|5577.9702|5577.25|5581.54|5564.9502|5546.6602|5518.4502|5512.3599|5482.02|5476.6802|5422.8398|5374.0698|5396.6201|5415.7002|5490.4702|5498.4302|5495.1099|5516.2598|5597.3301|5607.6699|5586.0098|5600.7798|5528.9702|5537.6299|5500.5498|5528.9399|5492.1299|5435.5698|5429||5399.4502|5433.6499|5461.2002|5475.1001|5427.3101|5374.71|5309.8101|5318.9399|5294.1401|5292.5098|5265.1499|5286.6401|5217.1401||5192.52|5165.6802|5134.8901|5231.29|5252.3501|5329.02|5412.3999|5466.9902|5467.79|5486.4502|5450.1899|5453.5|5457.1001|5461.46|5424.5298|5392.6499|5372.54|5358.6499|5378.2002|5361.75|5398.3301|5375.7998|5354.3999|5301.98|||5333.54|5324.2202|5276.2998|5271.3799|5315.8501|5348.8999|5345.1899||5292.8901|5246.73|5312.1699|5377.7202|5433|5460.3799|5481.6899|5449.2402|5490.3901|5470.0498|5442.9399|5407.6602|5416.3101|5394.7002|5362.7002|5368.2002|5340.7402|5309.3301|5332.6299|5292.7798|5337.6899|5314.2202|5319.0698|5268.5898|5251.0498|5246.3599|5184.4102|5176.0898|5154.2402|5147.5098|5136.7002|5103.8398|5098.7202|5092.7798|5109.8999||5142.9702|5169.0098|5174.5498|5188.6699|5195.7798|5156.98|5150.4199|5184.46|5170.9502|5169.9399|5213.0698|5197.5|5206.5801|5182.5898|5208.98|5188.96|5162.46|5167.0098|5159.3999|5160.6499|5160.1899|5099.23|5007.5098|5017.29|5066.9902|5052.21||5145.6499|5142.9702|5104.02|5062.8198|5070.8301|5040.3999|4991.9302|5019.75|4999.3901|5053.7002|5030.4399|5025.27||5011.4199|5046.9502|5054.8501|5016.7002|5016.7002|4892.3799|4900.3799|4884.7998|4885.3101|4914.6802||4922.3901|4929.27|4964.1299|4928.9102|4963.3501|4964.8301|4945.5098||4921.46|4902.4902|4895.3901|4877.7202|4844.77|4815.1899|4821.29|4812.4502|4778.0498|4839.25|4836.8301|4842.6899|4851|4804.8501|4757.6899||4642.25|4632.5698|4640.52|4652.3901|4652.5298|4612.8398|4620.3301|4636.9399|4610.27|4620.02||4634.6001|4619.1201|4608.3999|4593.5801|4559.0898|4543.27|4517.54|4550.8701|4555.9502|4552|4539.0498|4514.4399|4509.7998
00428|954869|/indices/nv20|INDICES:IN|5096|5091.6001|5002.9502|4938.0498|4895.2998|4912.4502|4846.8999|4825.3999|4819.8999|4798.4502|4795.8999|4773.7002|4760.5|4723.7002|4712.2998|4687.8501|4681.1001|4685.0498|4732|4701.7998|4713.1499|4740.0498||4722.2998|4684.4502|4684.5498|4678.5|4650.6001|4623.4502|4608.4502|4588.7998|4612.6001|4643.7002|4624.6001|4605.2998|4539.6499|4553.7002|4548.7002|4535.9502|4595.7002|4663.3999|4668.3501|4696.2002|4685.5|4674.6001|4646.8999|4653.2002|4631.2002|4632.3501|4624.1499|4561.1001|4585.8999|4583.1499|4622.7998|4593.5498|4564.8999|4600.6499|4637.5|4642.25|4631.7002|4641.7002|4570.5498|4569.4502|4553.9502|4593.8501|4584|4424.1001|4414.3501||4360.1499|4384.75|4417.2002|4416.25|4385.9502|4351.3501|4302.8501|4306.75|4286.7002|4288.5498|4229.75|4239.75|4226.3999||4193.8501|4193.2002|4204|4257.5|4247.8999|4252.4502|4332.8501|4354.1499|4359.6001|4361.5|4336|4325.4502|4318.2998|4308.7002|4273.75|4265.8999|4281.8501|4286.8501|4302.7002|4281.3501|4304.8501|4284.8501|4271.5498|4239.6499|4294.3501||4258.7002|4257|4214.3501|4216.25|4263.2998|4310.0498|4284.8999||4264|4237.7998|4285.8501|4310.5498|4335.3999|4374.25|4374.3999|4345.0498|4367.7002|4368.1001|4368.5|4319.3999|4332.1001|4371.2002|4343.6499|4332.1001|4298.75|4253.6001|4265.25|4242.8501|4246.2998|4213.75|4211.8501|4180.1001|4161.1499|4152.4502|4087.3|4087.95|4084.8|4067.3|4057.6001|4032.5|4028.8501|4014.05|4021.75||4059.3|4075.3501|4087.1001|4096.7998|4086.05|4059.8|4066.8999|4082.8|4054.05|4069.95|4093.8999|4099.8501|4143.25|4136.6001|4131.6499|4116.8999|4113.7998|4132.75|4150.3501|4119.1499|4131.7998|4096.2998|4020.8999|4028.55|4047.6499|4066.3501|4065.3|4093.75|4075.55|4037.1001|4031.1499|4039.3|4040.95|4013.1001|4013.75|3986.2|4028.95|3972.95|3961.05||3969.3501|3963.8501|3969.25|3976.05|3938.6499|3911.8999|3914.3|3923.3501|3936.45|3955.55||3960.3999|3990.45|4017.6001|3992.1499|4011.8999|4044.8|4036.55||4017.55|3988.8999|3976.2|3975.8501|3950.8|3926.8999|3965.6001|3947.7|3914.5|3946.45|3961.55|4001.8999|4014.05|3990.8|4010.05||3955.75|3951.5|3954.6499|3975.75|3986.5|3948|3931.8|3946.7|3927.2|3942.1001||3942.3501|3930.8501|3888.25|3866.55|3833.8501|3840.25|3804|3826.3|3815.45|3807.5|3781|3768.95|3775.3501
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9853.9004|9877.2002|9787.2998|9723.0996|9646.7998|9686.5996|9612.5996|9699.8496|9665.2002|9650.2998|9630.5996|9640.75|9639.25|9573.4502|9505.75|9439.3496|9417.8496|9434.5|9490.6504|9435.8496|9438.25|9470.3496||9431.5|9387.75|9363.4502|9360.4502|9270.8496|9216.75|9133.6504|9101.7998|9156.5|9231.9004|9190.5498|9103.0498|8988.5498|9056.5996|9059.3496|9060.4004|9154.5|9244.7002|9254.2998|9267.5|9246.0498|9207.4004|9195.7002|9185.4004|9161.9004|9137.0996|9065|8973.75|9051.5|9082.4502|9154.9502|9147.2998|9117.5498|9169.5498|9273.0996|9260.6504|9237.75|9234.8496|9153.5996|9165.0996|9104.4502|9106.75|9065.1504|8993.7998|8972.9004||8937.6504|8984.6504|9002.3496|8985.25|8937.2002|8890.0498|8792.4004|8836.4004|8798.2998|8787.4004|8706.4502|8706.8496|8662.4004||8600|8557.0996|8520.9502|8654.5996|8638.2998|8738|8911.2002|8938.4004|8951.75|8946.9004|8887.5996|8884.9502|8866.8496|8890.6504|8810.9502|8749.9502|8757.1504|8732.4004|8747.2002|8700.3496|8755.25|8694.9502|8663.1504|8571.7998|8669.5996||8605.75|8585|8499.2998|8509.4004|8594.25|8643.2998|8635.7002||8541.5|8427.7002|8497.75|8637.1504|8726.8496|8806.4502|8776.2002|8729.2998|8786.8496|8812.5996|8793.2998|8747.4502|8737.0996|8748.75|8710.5996|8702.8496|8669.75|8641.5996|8662.1504|8589.7998|8659.5|8640.7002|8646.2998|8585.5|8544.9004|8556.9502|8479.4502|8481.75|8451.5|8410.7002|8416.4004|8331.5996|8301.0996|8279.7002|8285.5||8355.0996|8423.8496|8443.5996|8454|8453.0996|8411.4502|8400.2002|8420.7998|8408|8408.7002|8452.75|8429.1504|8431.5|8397.2002|8435.75|8406.5498|8367.1504|8350.9502|8328.9502|8299.5|8331.8496|8233.9004|8106.6001|8159.1499|8235.0498|8258.2002|8279.1504|8396|8398.9502|8351.2998|8299.2002|8331|8320.2002|8242.7002|8226.0996|8193.25|8265.7998|8227.7002|8231.3496||8214.2998|8222.2002|8230.8496|8216.7002|8137.3501|8057.7002|8063.1001|8021|8003.1499|8042.6001||8044.8999|8078.8501|8107.1001|8052.1001|8045.3501|8092.1001|8095.1001||8053.1499|7995.0498|7976.8999|7945.2998|7912.1001|7865.2998|7905.2998|7885.7002|7830.1001|7909.2002|7918.6001|7933.1001|7928.5498|7854.75|7835.6499||7710.8999|7710|7710.9502|7735.2998|7745.3999|7696.2002|7691.6499|7754.7002|7709.1001|7706.5||7729.6499|7721.6001|7725.25|7691.8501|7638|7599.4502|7531.6001|7605.0498|7626.9502|7631.25|7623.6001|7614.75|7603.2002
00430|17946|/indices/cnx-midcap|INDICES:IN|21637.0508|21731.8008|21507.5|21308.8008|21098|21516.4492|21297.25|21697.3496|21694.5508|21719.1992|21662.25|21693.4004|21719.0508|21499.8496|21308.3496|21101.3008|20959.6992|21109.8008|21133.5|20991.3008|20979.75|21004.6992||20834|20771.5|20550.1992|20421.75|20129.8008|19962.3008|19760.5996|19754.9004|19947|20120.5996|20014.75|19831.1504|19551.9492|19755.9004|19750.1992|19691.6992|19895.1504|20035.1504|20098.3496|20085.1992|19984.25|19884.1992|19825.8008|19830.3008|19798.3008|19642.5996|19440.9004|19230.0996|19442.9004|19483.4492|19575.9492|19594.8008|19363.4492|19488.25|19807.8008|19778.75|19728.5|19686.6504|19578.4004|19555.3496|19341.1992|19341.4004|19212.0996|18908.4004|18845||18789.9004|18867.5|18887.9004|18779.0996|18723.3496|18683.3008|18480.3496|18678.6504|18524.25|18528.1992|18363|18262.5996|18201.1504||18107.9492|17941.3008|17840.8008|18260.4492|18151.4492|18393.8496|18934.6504|19055.1504|19098.3008|19088.8008|18951.9492|18936.4492|18821.6992|18931.4004|18734.8496|18573.9492|18619.25|18563.3008|18557|18367.5|18505.25|18277.4492|18211.4004|17956.3008|18159.6504||17963.9492|17856.6504|17646.4492|17781.5508|18044.5|18125.8008|18088.6992||17853.6504|17360.75|17462.8496|18040|18345.6992|18570.4492|18365.25|18317.5508|18517.9492|18513.4492|18514.5996|18468.9004|18376.75|18429.25|18377.3496|18303.8008|18262.1992|18291.4004|18344.1992|18216.5996|18311.0996|18278.8496|18277.1504|18223.0996|18098.6992|18258.4492|18104.1992|18081.0508|18043.75|17866.9004|17903.9492|17729.75|17601.3008|17522.9492|17455.5996||17686.3008|17907.9004|18045.8496|18016.0508|17996.4004|18002.5508|17983.5996|17931.5996|17881.5|17878.9004|17993.9004|17904.4492|17855.75|17733.6504|17828|17769.6504|17618.0508|17509.9004|17411.5|17225.9492|17586.4492|17345.3496|17120.5508|17424.8496|17720.5996|17921.3496|18030.25|18449.5996|18498.3008|18405.9492|18240.4004|18361.4004|18357|18255.5|18162.8496|18048.5996|18228.25|18126.1992|18187.8008||18086.4492|18006.5508|18022.5996|18062.1992|17910.25|17800.3496|17796.0996|17636.0996|17510.6504|17629.9004||17550.3008|17595.4004|17700.0996|17472.0996|17398.1504|17469.3008|17467.0996||17332.9004|17197.1504|17110.3008|17054.4004|17034.3008|16928.1504|16936.0996|16893.0508|16721.8008|16926.0508|16962.25|16901.6992|16893.3008|16663.8008|16526.9004||16291.2002|16333.1504|16362.7998|16469.75|16464.5|16364.0498|16289.0996|16539.3008|16480.5|16377.4004||16357.6504|16353.5|16452.5|16349.9502|16169.2998|16095.7002|15833.8496|16092|16131.2998|16227.7002|16246.3496|16175.2998|16101.7002
00431|17947|/indices/nifty-midcap-50|INDICES:IN|5530.9502|5573.3999|5510.7998|5469.5498|5427.75|5554.8999|5505.25|5641.0498|5647.75|5660.9502|5625.1499|5671.7002|5702.7002|5635.7002|5560.9502|5513.0498|5478.3501|5532.5|5540.1499|5499.3999|5493.7002|5478.7998||5453.8999|5437.4502|5384|5367.6001|5277.6499|5229.4502|5161.0498|5163.1499|5228.2002|5276.6001|5228.3501|5195.9502|5113.75|5155.9502|5140.7002|5148.25|5212.2002|5262.1499|5288.0498|5279.2002|5226.6499|5198.3999|5187.7998|5183.0498|5185.7002|5140.75|5099|5023.6001|5080.5|5088.75|5112.1001|5107.6001|5041.6001|5078.7998|5172.7998|5168.9502|5154.6001|5148.9502|5123.6499|5116.2998|5052.8999|5053.7002|5025|4955.0498|4918.9502||4883.0498|4920.8999|4930.7998|4914.0498|4878.2998|4886.6001|4824.1001|4883.2998|4832.7002|4825.7998|4762.0498|4730.6499|4723.6499||4687.5|4658.6499|4641.6499|4748.3999|4711.2002|4778.6001|4933.8501|4969.2998|4983.5498|4977.75|4929|4927.4502|4882.5498|4929.25|4860.0498|4821.5|4817.8999|4797.3501|4781|4730.4502|4771|4707.7002|4691.0498|4623.5|4682.7998||4620.1499|4603.8501|4544.75|4577.9502|4654.75|4675.7998|4687.3501||4628|4490.4502|4514.9502|4665.7998|4754.1001|4799.0498|4737.2002|4726.7002|4803|4798.0498|4792.6499|4790.5|4746.25|4770.6001|4760.5498|4720.8999|4707.8999|4715.2002|4738.8999|4699.8501|4718.3501|4709.7002|4687.3501|4675.3501|4617.4502|4664.0498|4647.8501|4641|4638.3999|4569.8999|4577.3501|4519.75|4499|4473.75|4455.25||4517.1001|4579.3999|4611.2998|4610.3501|4607.1499|4612.2998|4611.6499|4595.8501|4578.75|4573.3999|4614|4589.2998|4579.75|4549.6001|4582.9502|4568.2002|4535.1001|4487.3501|4447.3999|4398.5|4491.1001|4415.2002|4332.1499|4405.5498|4496.75|4563.4502|4581.5|4720.3999|4728.2002|4710.3999|4660.7998|4699.4502|4697.3999|4679.3999|4676.2998|4646|4689.7998|4662.25|4685.75||4658.3501|4607.3999|4583.1001|4589.6001|4547.3501|4505.4502|4509.2998|4450.8999|4416.25|4432.8501||4410.5498|4427.9502|4474.8501|4435.8501|4405.6001|4444.5|4446.2998||4423.4502|4383.6499|4364.6499|4368.75|4346.9502|4328|4328.6499|4310.2998|4267.4502|4334.6499|4337.25|4320.2998|4327.2998|4256.1001|4201.1499||4131.7998|4142.2998|4138.4502|4183.2002|4185.2002|4150.5|4113.4502|4199.3501|4187.25|4155.7002||4150.75|4143.3501|4176.4502|4145.7002|4094.3|4069.45|4007.1001|4079.45|4081.2|4119.7002|4119.3999|4101.2002|4063.2
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|31440.6504|31628.3008|31404.5996|31165.6504|30931.8496|31348.0508|31122.1992|31639.5508|31704.8496|31695.8008|31727.9492|31782.0508|31919.6992|31696.1504|31300.6504|30973.5996|30798.3008|30899.5996|30964.6504|30765.5508|30750.4004|30899.9004||30764.8008|30625|30480.4492|30473.4004|30042.25|29759.6992|29508.4492|29496.6992|29787.0996|30087|30001.6992|29711.6992|29219.6504|29511.6504|29489.5996|29471|29768.0996|30030.3496|30039.8496|29994.0996|29908.9492|29780.8008|29791.4492|29832.6992|29784.9492|29754.5996|29350.5|29014.75|29353.5996|29447.0996|29654.8008|29741.8008|29546.8496|29779.3008|30242.1992|30043.9004|30020.4004|29903.6992|29644.1504|29674.75|29355.6992|29154.0996|29038.1504|28676.8496|28731.25||28588.3008|28740.1992|28782.6992|28646.4492|28575.4492|28528.8496|28214.8496|28391.5996|28219.1504|28176.1504|27951.8496|27869.8496|27819.4492||27558.9004|27216.5|27132.75|27648.0996|27583.5508|27947.25|28695.4492|28886.9492|28967.0508|28891.3008|28781.4492|28851.75|28753.5|28852.9492|28592.5|28377.1504|28583.5|28377.1504|28338.6992|28183.1504|28338.3496|28054.4004|28066.8008|27647|27948.8496||27679.1992|27441.3008|27073.9492|27217.5996|27657.0508|27718.3496|27734.3008||27464.0996|26873.8496|26895.0508|27652|28144.8008|28499.25|28119.0996|27785.3008|27729|27872.9492|27922.8008|27759.5508|27583.25|27735.5996|27711.6504|27634.8008|27605.4004|27535.5508|27644.25|27277.25|27452.1504|27413.9004|27405.1992|27176.3008|26929.4492|27108.1504|26872.4004|26869.6504|26756.0508|26547.9004|26588|26254.5|26054.1992|26040.1504|25968.1992||26157.9004|26497.0996|26687.0996|26684|26648.25|26550|26474.9492|26507.4004|26584.6992|26557.5996|26606.4004|26507.25|26422.5996|26264.4492|26457.1992|26254.9004|26095.75|26027.75|25918.4492|25727.8008|25983.3008|25407.6992|25149.4492|25534.8496|25880.5|26099.3008|26251.0508|26799.5508|26940.9492|26949.0996|26725.1992|26849.6504|26806.6992|26465.0996|26255.3008|26142.25|26514.4492|26441.4492|26457.5508||26323.5996|26281.0996|26407.4492|26461.4004|26062.3496|25845.6504|25786.75|25694.3496|25539.0508|25813.25||25872.4492|25915.6504|25872.8008|25732.9004|25552.9492|25561.4004|25478.0996||25217.1504|25119.4492|25013|24911.1992|24892.3008|24701.9004|24805.5|24795.8496|24550.1504|24781|24918.6504|24914.8008|24924.9004|24581.9492|24425.9004||24042.3496|24089.8496|24124.0996|24203.8008|24228.3496|24091.1992|24102.6992|24456.6504|24424.3496|24349.5508||24376.8496|24462.9004|24614.0508|24405.3496|24250.8008|24084.0996|23673.5996|23974.8496|24204.3008|24201.8496|24257.8008|24249.1992|24130.3496
00433|17948|/indices/cnx-smallcap|INDICES:IN|9312.7002|9388.5498|9360.4502|9288.8496|9200.5|9435.2998|9342.7002|9580.2998|9559.1504|9565.8496|9529.6504|9529.4004|9535.0996|9398.7002|9310|9226.4502|9108.9004|9178.4004|9093.25|9014|8970.0498|9004.5||8928.2998|8849.0498|8716.9502|8683|8570.3496|8552.1504|8459.6504|8486.7002|8592.9004|8672.0498|8636.5498|8572.0996|8450.6504|8492.5996|8513.75|8577.0498|8712.4502|8706.5996|8746|8696.3496|8643.6504|8611.1504|8538.4502|8494.4004|8475.7002|8430.4502|8354.4004|8288.3496|8447.3496|8501.4502|8559.4004|8536.5|8466.8496|8558.75|8709.8496|8697.7002|8662.2002|8598.5|8549.6504|8507.8496|8372.2002|8353.5996|8306.8496|8177.4502|8081.7002||8068|8079.2998|8066.7002|8009.9502|7988.8501|7940.2998|7847.6499|7958.3501|7894.4502|7869.2002|7765.25|7689.75|7630.8501||7584.5|7480.5498|7407.5498|7583.8999|7527.8999|7708|7958.1499|8012.75|8049.3501|8031.6499|7934.6001|7962.5498|7934.0498|8002.25|7919.0498|7876.75|7932.1001|7903.7998|7873.8999|7787.8501|7832.5|7748.4502|7655.8501|7522.3501|7620.75||7515.5|7468.1499|7366.25|7408.75|7519.6499|7551.5|7491.6499||7368.7002|7166.25|7169|7516.2002|7652.6001|7786|7669.3999|7663.2998|7744.2002|7771.9502|7800.75|7803.2998|7754.0498|7840.0498|7802.6001|7793.8999|7753.5|7711.9502|7689.5498|7579.8501|7625.1001|7582.8501|7610.3999|7601.1001|7529.3999|7592.5|7536.75|7497.6499|7467.1499|7368.0498|7391.3999|7311.0498|7298.5|7222.7002|7190.5498||7291.2998|7405.5498|7448.8501|7440.2002|7426.5|7443.6499|7411.2002|7398.3999|7339.4502|7313.7998|7373.6001|7337.5|7321.8999|7292.5498|7345.6001|7316.9502|7268.1001|7182.9502|7107.2002|7111.7998|7261.2998|7136.5|6933.8501|7078.1001|7265.2998|7399.9502|7457.25|7636.8999|7644.8999|7593.7002|7561.3501|7606.2002|7645.6499|7591.0498|7547.25|7457.7998|7570.2002|7532.75|7452.7002||7443.4502|7403.3501|7387.75|7489.9502|7431.4502|7344|7319.3999|7177.1001|7122.7002|7164.3501||7122.7002|7118.6001|7181.75|7111|7057.1001|7122.5498|7163.1499||7072.2002|6984.8501|6943.2002|6875.8501|6844.3999|6832.6499|6861.8999|6839.4502|6774.25|6820|6832|6804.6499|6801.75|6727|6668.9502||6597.25|6604.1001|6608.8999|6665.7002|6676.75|6648.75|6614.2002|6742.9502|6708.2002|6662.0498||6614.5|6616.8999|6668.5498|6629.1499|6560.1499|6514.1001|6415.0498|6533.1499|6564|6641.1499|6653.1499|6648.6499|6622.6001
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4515.2002|4524.7598|4486.5498|4455.8999|4422.3101|4446.0498|4413.27|4454.6699|4437.23|4432.3101|4422.3799|4426.6001|4424.9302|4393.2998|4362.6299|4332.4399|4319.9302|4332|4349.8599|4324.6602|4325.6201|4338.3501||4320.8501|4301.9302|4289.79|4286.0601|4243.3901|4221.8999|4183.1802|4168.6401|4194.96|4227.6001|4208.48|4169.1201|4115.9102|4147.6499|4150.71|4151.9702|4196.2798|4233.6499|4237.4302|4242.5098|4231.3198|4215.4399|4208.0698|4203.5098|4191.6201|4178.73|4146.8599|4105.8501|4144.2798|4158.25|4188.2998|4187.8799|4173.8599|4198.5698|4246.6602|4238.9102|4227.48|4223.6099|4188.6899|4190.1201|4163.1802|4165.4302|4146.54|4114.7798|4103.2202||4090.6299|4108.4102|4115.1602|4107.46|4086.8|4066.21|4022.74|4043.3|4026.05|4018.5|3982.6101|3980.6799|3959.3999||3928.8401|3910.8501|3891.8401|3954.26|3945.6001|3993.76|4074.97|4089.1599|4094.0801|4090.26|4064.04|4063.22|4052.03|4063.01|4027.75|3997.74|4001.97|3988.3101|3994.1599|3971.6399|3998.4299|3970.3501|3956.4199|3913.47|3957.4099||3927.01|3917.45|3878.5901|3882.4399|3920.76|3942.3601|3938.3201||3895.98|3844.04|3873.78|3940.8601|3981.5901|4020.22|4005.21|3984.9299|4010.03|4019.72|4011.3899|3991.95|3989.97|3994.9299|3977.05|3973.5|3956.1699|3945.3799|3953.8899|3919.6499|3951.6001|3942.5701|3944.4399|3919.3899|3901.1499|3907.6101|3871.02|3870.98|3857.8101|3838.54|3841.4399|3801.54|3787.6001|3775.7|3778.72||3809.72|3841.5801|3849.6299|3854.3301|3851.96|3833.0701|3829.8101|3836.0901|3831.74|3830.52|3850.3501|3839.8201|3841.0701|3825.99|3844.3101|3831.98|3812.28|3805.3799|3794.05|3781.73|3797.6299|3751.6499|3694.29|3719.6201|3756.48|3768.26|3778.3301|3831.8601|3832.49|3810.1799|3786.3999|3802.3701|3798.54|3762.78|3754.49|3737.96|3772.01|3753.3401|3755.6599||3748.0901|3752.1499|3755.25|3749.23|3712.8401|3677.0601|3680.3601|3660.5901|3650.8501|3669.5801||3670.3899|3685.9299|3698.53|3673.8799|3669.2|3690.1399|3691.1399||3671.51|3642.95|3634.76|3617.1201|3604.48|3583.1201|3599.23|3591.0701|3565.3301|3600.03|3605.79|3610.3201|3608.01|3575.23|3565.8301||3510.1899|3511.04|3511.4099|3523.73|3527.5901|3505.6399|3501.74|3532.22|3511.02|3510.3799||3520.5901|3518.05|3520.28|3504.6499|3479.8799|3462.23|3430.3999|3465.8899|3475.0601|3476.8301|3475.3301|3470.28|3465.1899
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|17975.8301|18078.7305|17876.5|17765|17629.4492|17932.3691|17813.9395|18128.8809|18137.0293|18167.7695|18118.2402|18173.9102|18247.5508|18070.0293|17945.6191|17819.3203|17725.4707|17835.8301|17822.4004|17691.9297|17673.6406|17706.9395||17573.7793|17553.7109|17418.7207|17356.1895|17104.4004|16974.7207|16806.4004|16790.6406|16933.2891|17106.2891|17044.3594|16893.6094|16662.8809|16812.0703|16742.5996|16757.2695|16917.4395|17010.5098|17038.75|17022.2109|16934.3203|16836.1797|16785.4102|16794.2305|16777.7891|16673.3301|16504.0605|16328.6396|16494.7207|16530.9707|16562.6895|16577.9199|16416.6094|16543.4609|16789.7891|16713.1094|16725.3496|16646.6094|16587.9805|16565.3203|16379.5801|16334.3604|16249.3604|16181.7305|16147.9697||16076.4199|16115.9805|16114.5|16050.2305|15966.6904|15959.5303|15804.5898|15935.6797|15834.1299|15840.1504|15691.8096|15614.5596|15554.6699||15436.0098|15309.29|15191.9697|15500.0498|15432.5303|15609.8896|16044.21|16099.2803|16110.8301|16089.9404|15972.7402|16017.1201|15926.7002|16037.0898|15865.8799|15754.75|15823.8604|15705|15678.1504|15580.4199|15686.6602|15539.79|15505.8398|15277.6504|15407.9199||15252.0996|15131.3799|14925.8896|14987.4297|15208.46|15228.5195|15282.3398||15092.6201|14726.2695|14755.8496|15156.6699|15413.1504|15600.2695|15436.9502|15335.1201|15411.96|15458.3096|15389.5703|15329.5596|15255.6602|15339.7598|15312.5996|15226.4102|15185.5303|15179.2695|15258.8301|15106.8496|15197.4502|15187.4102|15153.54|15084.3398|14923.0596|15041.54|14941.7695|14947.3496|14901.9902|14758.8398|14809.3701|14644.4805|14552.4902|14502.6904|14468.8799||14583.8096|14763.0703|14850.7402|14845.29|14817.7402|14807.3301|14781.7695|14799.4102|14798.2002|14796.0898|14875.3604|14834.4199|14800.8496|14732.3896|14824.0596|14801.4805|14696.1904|14625.29|14489.7598|14369.9004|14519.9004|14227.0098|14037.7002|14240.8799|14467.0996|14644|14750.8496|15076.9697|15080.3896|15040.4697|14854.4502|14957.1299|14949.54|14821.1299|14792.5996|14718.4805|14880.8604|14810.21|14855.3398||14798.4502|14772.4502|14762.7305|14780.5801|14625.7305|14487.9199|14485.4902|14390.2598|14296.1299|14387.0703||14350.96|14346.8701|14378.7197|14322.29|14233.1602|14276.54|14255.5498||14189.6904|14096.6504|13985.5195|13930.5996|13911.6504|13812.0801|13849.1797|13853.4004|13721.4502|13853.5195|13916.79|13893.1396|13912.3496|13700.5898|13557.2002||13365.5898|13399.6797|13428.2695|13503.8398|13485.2695|13409.04|13377.7803|13569.5596|13552.2197|13533.7803||13532.1104|13506.9297|13585.3301|13514.4902|13422.8896|13352.5898|13187.8203|13342.5898|13417.9502|13468.4102|13506.6104|13474.9805|13406.9805
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|19474.9902|19651.1602|19608.0098|19456.1602|19285.8398|19687.5703|19602.9492|20046.9004|19993.1895|19983.9297|19903.3105|19911.1699|19895.7695|19704.9199|19515.6406|19345.4609|19158.2402|19279.9609|19230.7207|19109.2305|19048.2793|19111.8008||18991.1992|18881.0391|18674.5293|18527.8496|18252.6797|18170.6504|17923.4492|17981.8496|18127.9199|18251.7695|18211.8809|18031.2402|17800.8301|17918.7109|17924.3691|18017.4805|18228.8691|18211.0703|18213.6504|18163.9199|18024.5508|17943.8594|17853.4805|17813.0703|17747.2109|17605.1309|17462.8594|17273.4004|17539.5996|17570.7695|17643.8203|17631.3691|17497.9902|17668.3691|17910.9004|17856.0293|17768.8691|17697.1797|17600.4902|17519.75|17303.6602|17256.7598|17159.3008|17191.6797|17096.5508||17081.4395|17063.3906|17066.1504|16976.1699|16925.6602|16903.6504|16710.7598|16892.5|16733.0293|16629.2305|16449.1797|16320.2305|16192.5801||16113.6797|15939.5195|15797.3701|16136.2803|15963.1299|16293.0303|16784.8203|16870.8398|16893.6699|16833.5801|16687.7598|16625.3008|16519.5605|16617.8398|16451.6992|16325.2002|16338.6299|16255.1699|16193.1797|16030.1504|16130.1201|15991.6299|15867.7402|15656.0195|15817.5498||15646.5996|15575.5098|15388.6201|15467.8701|15617.9502|15694.5303|15611.6797||15409.2002|15036.3301|15071.0801|15634.5|15904.04|16109.21|15926.6299|15911.3398|16063.4697|16074.8301|16093.5596|16071.2197|16015.4697|16098.6396|16054.25|16035.7598|15992.6299|15999.8799|15974.5703|15817.5996|15910.0801|15908.0098|15963.5703|15897.0098|15806.4297|15899.1201|15830.7598|15789.6699|15740.5996|15566.9297|15572.6602|15410.5195|15310.21|15161.3203|15141.0801||15381.9004|15609.4902|15696.2695|15679.7197|15653.9697|15667.2402|15645.8896|15588.6797|15517.9297|15454.0596|15549.1699|15472.5498|15425.8604|15310.5303|15409.9502|15311.1699|15234.2402|15080.21|14924.04|14855.1299|15086.2598|14848.7305|14556.5703|14769.8604|15054.1396|15227.0703|15361.5596|15680.8701|15709.5898|15650.3701|15528.8301|15653.4004|15661.6504|15544.6299|15462.5801|15355.8398|15485.75|15430.96|15420.7998||15372.5098|15279.4902|15282.6602|15379.8896|15291.2598|15166.3096|15128.0801|14957.2998|14844.1104|14954.1602||14881.1602|14852.2695|14924.8701|14776.0303|14681.4199|14750.9697|14784.6797||14620.2305|14433.8604|14331.25|14196.7197|14153.3701|14071.2803|14077.6104|14027.9404|13901.9199|14027.9297|14054.9902|14012.6299|14006.4004|13858.5195|13767.4805||13604.96|13620.79|13632.9004|13675.1797|13670.7305|13620.1699|13574.4805|13752.8203|13690.8096|13609.8799||13587.7803|13573.0303|13651.9102|13589.6299|13467.6396|13413.9502|13234.8203|13438.8301|13523.6504|13601.3096|13582.8896|13557.5996|13528.0498
00439|39933|/indices/s-p-bse-100|INDICES:IN|11543.8398|11547.46|11434.6602|11353.7998|11272.9404|11282|11190.5098|11254.2598|11204.5801|11184.3799|11163.8096|11175.6299|11166.2197|11093.8096|11023.5498|10956.71|10947.1699|10960.5703|11029.7803|10968.8203|10984.5098|11020.9102||10983.5195|10934.6602|10931.3398|10943.4902|10851.0195|10797.5|10709.1797|10653.5098|10717.7803|10802.5596|10745.6299|10646.2998|10509.9502|10591.0996|10599.2305|10593.2197|10705.4297|10833.1201|10842|10865.0801|10850.7598|10810.3496|10801.3701|10793.1797|10761.0703|10743.3799|10663.1797|10558.6201|10641.7803|10679.9902|10767.96|10769.96|10749.9004|10803.7305|10919.2803|10903.3799|10875.9805|10878.6299|10776.46|10798.7305|10748.2998|10761.7998|10712.2402|10608.3496|10585.4404||10615.7197|10612.71|10636.2598|10625.5|10567.54|10502.0498|10389.2402|10427.1396|10397.6201|10383.0801|10292.6797|10307.9404|10255.9404||10172.6396|10142.3096|10105.4697|10254.4199|10252.7803|10353.9199|10537.4805|10570.46|10580.4697|10577.4805|10515.6201|10521.3398|10502.3604|10520.1504|10430.1299|10351.9004|10361.3301|10331.2002|10357.5|10311.0703|10383.6504|10315.1602|10289.8096|10184.5098|10304.4102||10237.1797|10219.04|10121.6699|10117.7695|10216.5303|10276.54|10273.2197||10167.0996|10063.1602|10154.0703|10280.3301|10369.8096|10462.75|10444.6904|10380.3301|10433.8604|10465.0996|10432.7598|10374.3301|10375.4502|10378.4404|10328.4697|10320.4502|10270.7197|10234.9902|10264.9004|10178.0498|10268.75|10239.0801|10239.3799|10165.8701|10123.5801|10127.3799|10018.2695|10024.5898|9988.2998|9952.4297|9958.7803|9852.8604|9826.6699|9811.1201|9825.54||9890.75|9958.2998|9970.5303|9990|9986.5098|9920.2402|9913.5498|9943.8896|9936.7598|9940.0596|9990.6104|9971.71|9983.7598|9952.0898|9999.7305|9971.6299|9926.7305|9928.6504|9917.1797|9891.1299|9903.6797|9791.9697|9647.4697|9688.1201|9760.6299|9760.0801|9768.46|9889.8096|9883.6201|9820.9502|9775.9902|9809.3301|9796.9297|9696.79|9682.3496|9648.5|9734.5303|9683.6797|9690.9697||9669.96|9693.5898|9707.1504|9670.1904|9569.8701|9472.75|9487.3896|9450.5303|9438.5703|9483.7402||9496.4404|9554.71|9586.4902|9529.5098|9535.0098|9597.2305|9597.5098||9558.5195|9494.3604|9489.9697|9455.3203|9421.0098|9363.9004|9417.6299|9393.6504|9329.4199|9425.4297|9443.0703|9464.7002|9456.4102|9375.4297|9365.6104||9208.0498|9207.5898|9206.0098|9237.04|9251.1396|9187.6504|9180.4502|9251.54|9190.7305|9200.9805||9239.6699|9235.46|9229.1396|9187.2305|9124.0195|9073.1797|8998.0498|9085.3701|9102.8799|9094.2598|9091.71|9079.7803|9068.8701
00440|39934|/indices/s-p-bse-200|INDICES:IN|4874.6602|4880.5698|4834.5698|4802.1001|4765.6001|4778.1499|4739.5801|4773.7202|4755.1001|4749.0498|4740.0698|4745.5601|4743.5|4712.02|4680.3101|4649.75|4642.1602|4652.7998|4678.8599|4651.8999|4656.3501|4670.3501||4654.6699|4635.75|4628.5298|4629.75|4587.9702|4563.77|4524.2598|4504.5898|4532.5298|4567.8101|4544.71|4501.98|4445.0098|4480.1899|4482.5098|4479.8799|4527.4399|4575.1699|4580|4587.8398|4578.02|4560.27|4555.98|4553.5|4541.29|4530.48|4496.3301|4451.6499|4488.1299|4504.1602|4537.46|4537.1201|4523.7402|4548.1499|4598.1602|4592.1401|4581.3198|4581.1001|4541.2598|4547.3599|4522.23|4526.75|4505.9702|4466.9502|4456.7402||4469.0298|4467.3398|4476.3799|4469.6299|4445.2998|4420.5898|4372.2402|4390.98|4375.52|4370.2402|4332.1099|4336|4315.2002||4280.8799|4266.23|4248.6401|4313.5698|4308.7998|4355.29|4438.0498|4451.6401|4456.7998|4455.52|4428.7202|4428.6201|4417.8101|4427.1499|4389.2202|4355.8901|4360.79|4347.6001|4357.1201|4334.8101|4364.0898|4334.5801|4322.77|4277.8101|4326.2402||4294.7202|4286.1699|4244.9702|4246.9502|4289.48|4313.3398|4312.1001||4266.7598|4215.23|4250.8999|4312.2202|4353.9702|4393.27|4381.25|4356.3398|4381.8501|4393.0698|4381.5298|4358.0698|4357.2998|4359.3901|4340.0698|4335.4902|4315.9102|4303.25|4315.27|4279.0898|4315.21|4304.1499|4303.5698|4274.3701|4255.0498|4259.7998|4217.8398|4220.21|4206.8701|4188.5601|4192.0801|4149.2202|4134.1699|4125.6299|4129.75||4158.46|4189.2402|4195.6602|4202.79|4200.3799|4177.0098|4174.4102|4184.1401|4181.1401|4182.4102|4204.0801|4194.2402|4197.6099|4183.9399|4202.75|4190.4902|4168.8999|4165.52|4156.3101|4141.7798|4153.0698|4104.8301|4045.28|4067.6899|4102.7402|4108.5801|4116.0801|4172.6201|4172.23|4147.25|4123.2798|4138.9702|4132.3901|4092.76|4086.53|4071.0701|4107.73|4087.0901|4091.6799||4082.97|4090.6799|4094.6299|4083.3401|4041.5801|4001.6399|4007.45|3990.0701|3982.6599|4001.05||4004.3201|4024.3201|4037.48|4012.3999|4010.96|4034.6299|4035.47||4018.9199|3991.8501|3986.98|3971.1299|3957.1101|3933.9199|3953.8401|3944.97|3917.46|3956.77|3963.1101|3970.1201|3967.4199|3931.99|3923.8301||3860.0601|3860.4399|3860.05|3873.04|3877.96|3852.78|3849.45|3881.3401|3858.8401|3860.5||3874.76|3871.27|3871.1599|3854.3101|3827.9099|3808.01|3775.25|3811.3301|3819.8|3818.75|3817.53|3811.6101|3806.45
00441|39935|/indices/s-p-bse-500|INDICES:IN|15591.54|15619.3096|15483.3604|15378.9102|15258.9697|15327.5596|15210.2402|15341.7197|15283.9297|15267.1201|15234.96|15250.7197|15244.2305|15137.9902|15032.6602|14931.96|14895.4004|14935.5801|15002.7305|14916.0596|14922.2402|14964.4297||14908.0898|14844.8701|14808.6201|14802.54|14660.9199|14586.0498|14453.1797|14399.1904|14487.9297|14600.8496|14535.5801|14399.7197|14216.9404|14326.7695|14336.1699|14338.1797|14493.5801|14627.3096|14641.9199|14662.6504|14628.5801|14572.1504|14550.0801|14533.7197|14493.9502|14454.3301|14344.0195|14203.0596|14328.3496|14379.2197|14484.8604|14480.9199|14435.3604|14518.0898|14681.8301|14657.9102|14620.8896|14608.9297|14485.5703|14494.1904|14405.1699|14415.9805|14351.96|14236.0898|14198.4297||14234.9404|14221.1504|14247.04|14220.9102|14146.8896|14073.21|13920.8604|13988.2402|13930.5801|13910.1602|13786.3604|13786.4697|13715.1797||13610.7002|13549.5195|13488.3896|13702.0996|13676.2803|13834.5801|14110.4004|14157.9697|14178.0996|14167.4902|14077.5996|14074.7803|14038.2598|14075.4805|13953.1104|13848.8398|13863.4004|13818.2197|13841.9102|13765.6797|13857.5898|13762.1299|13716.3096|13569.6904|13721.4404||13617.0801|13586.0703|13451.6104|13462.7402|13595.7305|13671.4902|13660.04||13512.71|13336.3301|13438.71|13661.7402|13799.7002|13929.6504|13879.8096|13808.4902|13894.3096|13928.1504|13897.2305|13828.5098|13822.04|13835.1201|13776.1104|13763.2998|13704.4902|13665.6201|13699.1504|13581.8096|13692.4697|13660.5801|13664.4697|13575.7002|13512.4502|13535.8301|13409.25|13411.6602|13367.7197|13303.9902|13314.7197|13178.4502|13130.5898|13091.7197|13102.9902||13207.7803|13316.0801|13342.3701|13362.5596|13354.9902|13287.8301|13277.7002|13303.0801|13288.3203|13287.0703|13355.1504|13318.96|13323.4502|13271.7998|13332.1699|13290.2305|13221.5703|13199.1504|13158.3096|13112.0996|13164.8398|13007.4404|12810.75|12893.54|13016.7402|13051.0303|13085.6699|13270.2998|13273.2998|13195.46|13112.9805|13167.5996|13151.0703|13027.6201|13001.1904|12945.5703|13062.1396|12997.9102|13006.6602||12979.2402|12993.79|13005.9102|12982.4902|12854.1396|12729.1299|12741.4404|12675.6797|12643.7803|12706.0195||12710.75|12766.1602|12809.1104|12724.9697|12712.3896|12785|12789.3203||12725.4199|12631.9004|12605.2998|12547.7695|12502.2002|12428.9805|12485.4297|12454.9404|12366.6904|12488.6299|12507.6699|12524.8096|12516.7197|12404.6396|12372.5098||12176.2695|12178.2998|12179.2598|12219.5898|12232.5195|12156.6201|12143.2402|12247.9805|12176.9502|12176.8799||12212.7998|12201.1699|12206.79|12152.54|12068|12006.4102|11898|12017.9502|12048.5996|12053.9102|12049.2305|12032.0303|12014.5098
00442|28869|/indices/ftse-singapore|INDICES:SG|371.43|369.49|366.13|365.16|361.65|363.81|364.55|362.86|361.31|360.58|361.24|361.18|360.28|358.45|359.62|355.3|351.33||347.58|347.31|346.12|344.54|345.15|345.15|344.58|346.09|346.41|346.65|346.75|349.2|352.48|351.84|350.88|347.54|343.67|343.9|348.62|348.45|349.27|347.93|347.51|347.54|346.67|347.34|345.22|346.02|344.59|340.74|340.66|335.82|338.45|341.27|343.48|343.61|344.48|342.86|342.71|339.9|339.92|340.05|341.35|339.31|339.17|339.4|336.45|334.8|332.89|334.08|333.3|332.23|331.66|331.66|331.51|331.41|329.74|327.67|329.02|328.97|328.39|326.07|323.5|323.86|326.06|321.96|322.54|323.81|320.83|320.86|321.11|320.48|320.13|320.15|322.05|318.75|320.01|321.21|321.08|320.62|320.91|320.54|321.21|323.49|320.88|325.53|325.53|324.38|322.81|324.47|322.81|324.27|323.64|323.43|322.11|322.62|324.49|325.43|326.74|328.18|325.77|329.87|329.1|329.1|328.96|330.04|332.03|333.37|331.94|330.78|330.74|333.76|331.89|330.92|329.31|329.6|327.26|331.07|328.75|327.47|326.15|320.83|318.28|319.08|321.35|319.18|319.21|321.47|317.69|319.05|319.63|323.23|318.22|318.38|317.54|317.54|318.35|317.21|320.01|320.89|318.82|318.46|320.95|321.44|320.01|320.88|319.03|318.69|318.79|319.67|320.22|319.87|317.8|317.55|318.69|319.05|320.7|320.29|319.36|318.51|318.42|318.84|319.68|319.81|322.52|321.54|323|321.8|321.8|320.65|319.65|319.54|320.19|317.3|313.36|313.36|312.96|312.94|312.1|309.73|309.11|308.87|308.16|308.98|309.39|312.39|312.39|314.06|313|313.23|313.01|313.14|313.65|314.03|314.86|313.82|313.77|314.28|311.94|308.89|310.41|308.36|307.76|311.71|312.62|313.68|312.63|310.4|310.58|311.08|309.73|307.58|310.89|309.57|308.7|308.91|309.82|308.75|307.18|308.2|308.88|311.29|309.15|305.64|305.65|306.51|305.19|304.66|303.76|307.82|307.1|305.26|303.56|304.18
00443|100148|/indices/simsci|INDICES:SG|412.82|410.47|406.98|406.07|402.55|405.21|406.23|404.46|402.84|401.99|402.67|403.11|401.82|399.58|400.95|395.93|391.63||387.65|387.36|386.15|384.27|385.03|385.03|384.3|386.06|386.43|386.69|387.24|390.07|393.63|392.94|391.97|388.29|383.99|384.19|389.3|389.22|390.25|388.59|388.07|388.19|387.53|388.18|385.87|386.69|385.31|380.91|380.83|375.42|378.51|381.13|383.45|383.39|384.44|382.57|382.07|378.76|379.75|379.86|381.25|378.91|378.88|379.42|376.03|374.18|372.06|373.47|372.53|371.41|370.49|370.49|370.32|370.24|368.33|365.86|367.51|367.54|367.05|364.27|361.55|361.87|364.33|359.78|360.43|361.98|358.66|358.73|359|358.27|357.92|358.04|360.22|356.59|358.3|359.43|359.88|359.32|359.77|359.26|359.95|362.46|359.5|364.84|364.84|363.57|361.82|363.84|361.97|363.48|362.66|362.45|361|361.61|363.68|364.79|366.25|367.83|365.24|369.91|368.84|368.84|368.99|370.5|372.9|374.39|372.97|371.8|371.84|375.22|372.66|371.39|369.48|369.74|366.98|371.46|368.94|367.64|365.97|359.97|357.14|358.1|360.78|358.36|358.17|361.09|356.77|358.33|358.96|362.93|357.25|357.3|356.19|356.19|357.03|355.85|359.05|360.17|357.99|357.61|360.39|360.96|359.44|360.3|358.13|357.65|357.83|358.93|359.48|358.97|356.56|356.2|357.49|357.92|359.83|359.41|358.39|357.22|356.94|357.52|358.4|358.53|361.76|360.29|361.67|359.76|359.76|358.3|357.38|357.1|357.94|354.56|350.18|350.19|349.64|349.77|348.93|346.35|345.5|345.14|344.25|345.09|345.4|348.71|348.71|350.62|349.56|349.87|349.55|349.74|350.34|350.76|351.76|350.58|350.59|351.19|348.58|345.18|346.8|344.48|343.86|348.22|349.2|350.42|349.08|346.63|346.85|347.41|345.76|343.47|347.06|345.41|344.63|344.74|346.01|344.98|343.28|344.66|345.48|347.65|345.74|341.96|341.94|342.99|341.28|340.63|339.87|344.72|343.8|341.72|339.86|340.68
00444|37426|/indices/kospi|INDICES:KR|2538|2536.6001|2502.1101|2520.26|2515.8101|2515.4299|2521.74|2503.73|2496.4199|2487.9099|2499.75|2510.23|2513.28|2497.52|2466.46|2486.3501|2479.6499|||2467.49|2436.6699|2427.3401||2440.54|2429.8301|2472.3701|2478.53|2481.8799|2482.0701|2469.48|2480.55|2461|2471.49|2464|2461.98|2474.3701|2510.1201|2501.6699|2475.4099|2476.3701|2512.8999|2514.1899|2507.8101|2544.3301|2537.1499|2540.51|2530.7|2527.6699|2533.99|2534.79|2518.25|2526.6399|2530.3501|2542.95|2550.5701|2552.3999|2545.4399|2549.4099|2557.97|2546.3601|2556.47|2523.4299|2501.9299|2496.6299|2480.6299|2492.5|2490.49|2490.05|2489.54|2473.0601|2482.9099|2484.3701|2480.05|2473.6201|2474.76|2458.1599|2433.8101|||||||2394.47|2373.1399|2372.5701|2374.3201|2380.3999|2388.71|2406.5|2412.2|2416.05|2418.21|2386.0701|2377.6599|2360.1799|2365.47|2359.0801|2343.72|2346.1899|2319.8201|2326.6201|2329.6499|2357.6899|2363.1899|2372.29|2364.74|2370.3|2378.51|2375.8401|2366.3999|2365.3301|2355|2358.3701|2361.6699|2348.26||2334.22|2319.71|2359.47|2368.3899|2394.73|2398.75|2395.45|2386.8501|2427.6299|2422.96|2402.71|2400.99|2443.24|2434.51|2439.8999|2451.53|2450.0601|2441.8401|2429.9399|2426.04|2425.1001|2414.6299|2409.49|2391.77|2396|2382.1001|2379.8701|2387.8101|2388.3501|2380.52|2394.48|2391.79|2395.6599|2382.5601|2391.95|2388.6599|2378.6001|2370.3701|2357.53|2369.23|2370.8999|2361.8301|2361.6499|2372.6399|2374.7|2357.8701|2381.6899|2363.5701|2360.1399||2368.6201|2371.72|2344.6101|2347.3799|2343.6799|2352.97|2355.3|2342.9299|2317.3401|2311.74|2304.03|2288.48|2286.8201|2293.0801|2295.3301|2290.6499|2286.02|2296.3701|2270.1201||2292.76||2241.24||2219.6699||2205.4399|2209.46|2207.8401|2196.8501|2173.74|2165.04|2149.1499|2138.3999|2148.46|2145.76|2134.8799|2148.6101|2128.9099|2123.8501|2133.3201|2151.73|2152.75|2160.8501|2161.1001|2167.51|2160.23|2164.6399|2166.98|2163.3101|2155.6599|2168.95|2172.72|2168.3|2178.3799|2157.01|2164.5801|2150.0801|2133|2133.78|2117.5901|2097.3501|2091.0601|2095.4099|2094.05|2081.3601|2078.75|2102.6499||2091.6399|2085.52|2094.1201|2107.6299|2106.6101|2102.9299|2084.3899|2080.5801|2081.8401|2083.8601|2074.5701|2078.6499|2075.0801|2065.8799|2065.0801|2075.21
00445|49661|/indices/kospi-50|INDICES:KR|2209.99|2210.05|2181.3701|2208.3201|2208.5601|2207.1899|2210.6299|2187.23|2183.4099|2178.5|2191.8|2220.78|2234.1299|2217.3401|2186.1599|2205.53|2196.1299|||2191.53|2161.2|2147.1899||2169.1899|2158.8201|2203.1599|2212.8899|2207.9199|2201.1001|2197.3201|2202.79|2194.26|2199.6101|2202.23|2186.4299|2188.3701|2218.76|2218.8301|2188.9399|2192.8799|2234.52|2238.5701|2227.3301|2275.6399|2269.3899|2279.3101|2263.3799|2258.76|2271.6001|2273.23|2257.73|2268.75|2275.8601|2285.1499|2292.1899|2298.26|2290.1001|2298.74|2309.48|2304.6201|2312.3201|2271.1799|2245.4199|2233.6399|2217.1599|2235.3601|2233.21|2238.9299|2231.97|2213.3101|2231.45|2231.96|2226.48|2226.3401|2233.3201|2224.03|2192.3701|||||||2143.75|2128.6299|2128.22|2130.6799|2156.3999|2149.98|2154.28|2150.22|2147.6799|2152.6499|2110.27|2105|2085.6399|2085.74|2083.5601|2065.8899|2059.6799|2032.1899|2035.01|2032.85|2056.3101|2057.7|2066.51|2057.9399|2064.23|2079.98|2078.1899|2070.6101|2066.53|2058.3|2057.05|2061.5|2046.88||2027.66|2009.46|2050.76|2059.4099|2090.1299|2093.8899|2088.6699|2082|2115.3999|2109.8|2095.1799|2090.51|2135.1899|2129.1399|2138.0601|2152.26|2152.5601|2144.2|2130.9199|2131.6399|2129.3899|2123.9099|2116.2|2095.05|2091.49|2074.72|2067.8899|2078.1499|2075.27|2064.8101|2077.21|2072.8201|2079.73|2068.8101|2077.71|2075.22|2059.76|2057.04|2039.47|2054.4299|2042.04|2026.61|2025.6899|2031.92|2033.08|2023.51|2043.46|2018.58|2015.9399||2030.75|2033.37|2004.03|2007.35|2009.0699|2027.35|2029.87|2016.9399|1995.9|1995.8101|1992.6899|1975.23|1981.48|1987.59|1988.78|1984.84|1978.9|1987.39|1966.3199||1996.97||1943.59||1923.96||1904.9|1901.83|1896.91|1889.62|1863.77|1848.51|1831.5699|1825.2|1837.92|1836.9301|1833.83|1845.7|1826.01|1820.26|1835.5601|1843.73|1849.03|1858.8101|1859.3101|1862.9399|1856.45|1867.24|1866.96|1860.78|1856.7|1870.8199|1878.27|1881.42|1889.12|1864.28|1871.39|1859.34|1846.38|1845.05|1823.11|1799.74|1795.3101|1798.4301|1793.8101|1787.3|1780.59|1799.24||1774.97|1765.13|1776.95|1798.14|1799.28|1794.11|1779.25|1768.35|1769.14|1764.02|1759.47|1768|1770.6899|1767.25|1769.6899|1779.46
00446|29072|/indices/ftse-korea|INDICES:KR|359.57|360.17|354.56|358.47|359.44|359.14|361.4|358.35|357.36|354.97|356.17|359.55|361.91|358.06|352.59|354.92|352.83||351.44|351.44|346.09|343.22|346.34|346.34|344.28|351.16|352.73|352.24|351.58|350.58|351.6|349.62|350.41|350.11|347.87|348.84|354.51|354.26|350.2|350.44|356.54|357.04|355.52|362.57|361.96|363.2|360.66|359.93|361.42|361.72|358.97|360.2|361.21|362.29|363.47|364.38|363.19|364.22|365.9|364.85|366.1|360.02|355.84|354.33|351.49|354.48|354.63|354.72|353.91|351.11|354.31|354.4|353.02|352.74|353.32|351.26|346.76|339.69|339.69|339.69|339.69|339.69|339.69|339.69|337.13|337.36|337.97|341.15|340.84|342.27|342.23|341.79|342.1|335.57|334.08|331.26|331.58|330.97|328.03|327.14|323.06|323.53|323.68|327.46|327.76|329.42|328.17|328.86|330.98|330.87|330.01|329.39|327.99|328.15|328.78|326.56|323.45|323.45|320.75|327.23|328.5|333.03|333.34|332.47|331.14|337.17|336.39|334.07|333.22|340.4|339.54|340.25|342.55|342.76|341.18|339.31|339.11|339.19|337.82|336.68|333.42|333.15|330.84|329.59|331.38|330.81|329.44|331.63|330.96|332.1|330.12|331.79|331.58|329.75|328.87|326.81|329.14|327.62|325.53|325.31|326.52|326.23|324.62|327.92|324.26|323.66|325.37|325.37|325.53|320.95|321.42|321.46|323.93|324.48|322.61|318.97|318.83|318.01|315.3|316.03|317.03|316.99|315.97|315.19|316.45|312.92|316.19|316.19|308.32|308.32|305.35|305.35|302.33|302.33|302.26|301.19|299.59|295.54|293.43|290.79|289.52|291.5|291.43|290.63|292.46|289.53|288.69|290.54|292.22|292.9|294.37|294.17|294.8|293.86|295.18|295.48|294.44|293.45|295.83|296.72|296.87|298.39|294.76|296.25|294.41|292.01|292.28|289.17|285.59|284.75|285.73|285.51|284.01|283.22|286.49|283|283|281.63|283.35|286.45|286.49|285.67|283.11|281.92|282.19|281.8|280.89|282.11|282.35|281.47|281.4|282.8
00447|38016|/indices/kosdaq|INDICES:KR|894.77|894.43|873.09|879.99|898.19|886.58|901.23|891.61|873.05|852.51|834.91|829.99|839.51|828.03|808.01|822.31|812.45|||798.42|791.95|762.21||761.2|740.32|755.27|766.18|770.5|771.82|770.35|772.22|760.4|764.09|744.06|753.46|768.39|774.12|782.45|787.7|771.42|781.72|773.12|792.8|792.74|796.8|780.9|789.38|785.32|775.85|780.22|768.03|756.46|741.38|720.79|709.94|709.11|701.14|703.79|701.13|694.96|695.77|694.2|689.68|689.97|680.61|689.14|687.21|675.86|672.95|667.1|668.42|670.51|659.41|663.08|666.54|662.31|654.59|||||||652.82|648.09|649.24|642.4|642.04|648.95|661.11|668.05|674.48|675.87|671.3|665.41|659.09|660.05|656.53|654.29|658.48|652.59|648.75|650.89|661.99|657.83|655|653.96|652.92|650.27|647.71|643.71|644.26|640.85|643.58|642.11|634.91||629.37|628.34|640.04|642.87|651.67|648.39|641.58|643.09|657.52|653.12|650.47|652.95|666.48|667.22|670.47|677.32|676.6|676.51|671.53|664.02|659.89|654.11|652.69|651.1|656.01|657.86|663.77|663.79|661.54|656.19|660.97|669.04|668|665.89|672.63|668.36|668.93|663.28|665.77|669.41|675.44|670.7|669.82|671.59|669.23|664.86|674.15|669.97|666.46||662.32|658.78|653.83|652.04|649.06|642.98|646.01|643.02|646.04|644.73|642.62|642.45|638.12|640.01|639.11|645.38|643.73|647.58|642.68||643.39||635.11||626.43||628.24|631.11|635.11|632.57|626.62|634.96|635.8|635.99|634.73|629.47|618.24|623.87|621.45|621.64|619.41|633.32|630.46|630.17|625.49|628.52|619.28|614.68|613.63|612.28|607.07|608.18|605.53|607.57|609.73|609.11|613.26|613.88|608.68|614.12|615.59|612.26|606.13|605.75|606.05|604.05|600.73|608.93||612.2|612.12|614.75|617.67|621.39|622.47|619.97|618.7|616.58|615.95|611.54|611.94|610.58|611.04|608.79|608.72
00448|980237|/indices/kosdaq-100|INDICES:KR|2021.2|2025.36|1966.24|1989.03|2067.6201|2051.6399|2096.6101|2074.6299|2010.6801|1929.27|1875.29|1848.8|1885.5601|1832.03|1773.52|1808.17|1775.66|||1753.2|1748|1663.96||1663.01|1600.29|1627.33|1652.79|1660.36|1667.8101|1657.7|1672.98|1646.5699|1667.0699|1605.23|1608.76|1644.41|1676.29|1698.36|1719.89|1665.39|1706.86|1682.9399|1733.71|1744.96|1761.98|1723.72|1751.37|1748.39|1744.5|1768.48|1742.39|1693.24|1644.58|1581.34|1547.58|1553.76|1529.46|1539.38|1530.26|1514.25|1521.39|1522.28|1514.48|1519.6|1492.88|1521.97|1524.54|1483.8101|1486.23|1468.26|1483.74|1482.33|1445.39|1442.63|1430.79|1418.03|1400.03|||||||1388.01|1385.21|1388.89|1370.4|1364.76|1368.29|1384|1394.91|1399.85|1398.37|1384.9399|1361.6899|1350.05|1349.78|1341.9|1336.76|1346.48|1333.04|1324.5|1325.5|1349.9399|1346.1|1337.48|1336.52|1332.64|1323.13|1319.8199|1311.63|1314.74|1301.4301|1309.29|1305.11|1287.21||1271.0699|1266.99|1288.35|1288.09|1305.66|1295.5699|1276.1801|1282.48|1320.47|1311.13|1314.12|1316.29|1345.27|1345.49|1340.47|1354.52|1353.59|1362.12|1349.2|1331.41|1323.46|1310.6899|1302.66|1296.78|1311.42|1318.42|1333.99|1329.84|1322.77|1314.6801|1324.74|1343.05|1337.42|1333.98|1349.29|1341.11|1338.13|1324.6|1332.5601|1339.99|1344.6899|1331.64|1337.35|1340.65|1334.46|1324.64|1353.67|1344.91|1332.84||1320.02|1307.21|1294.88|1292.46|1284.73|1272.92|1278.37|1275.49|1282.67|1274.66|1268.51|1268.46|1262.0601|1268.74|1266.91|1278.3101|1271.62|1282.5699|1268.86||1271.6899||1248.86||1229.71||1227.6899|1233.08|1242.64|1237.51|1226.27|1240.8101|1243.9|1240.9301|1241.74|1233.5699|1209.9399|1216.88|1214.97|1216.63|1207.98|1235.55|1229.63|1226.14|1221.02|1222.79|1205.3101|1194.75|1191|1187.54|1178.77|1175.59|1169.4399|1168.75|1171.6899|1164.45|1168.89|1174.79|1165.08|1179.55|1187.0601|1186.02|1173.61|1171.54|1177.16|1174.17|1172.95|1187.01||1194.28|1193.5601|1202.14|1200.79|1202.46|1204.39|1196.52|1193.9|1187.25|1190.67|1180.97|1182.36|1180.3|1178.86|1176.85|1173.6801
00449|49660|/indices/kospi-100|INDICES:KR|2508.6001|2510.3301|2475.6299|2503.3701|2501.0901|2501.1399|2506.24|2484.1599|2479.6201|2472.1201|2487.3799|2513.1599|2523.23|2504.3301|2469.8201|2489.3401|2479.6899|||2472.6799|2438|2425.78||2445.8201|2434.22|2481.9199|2491.02|2487.5|2483.4399|2475.1399|2484.23|2469.9399|2476.8|2477.6001|2465.48|2469.72|2507.51|2502.73|2471.1399|2475.1399|2518.5801|2521.9199|2510.4399|2559.3401|2551.8899|2561.4299|2543.46|2539.8899|2551.76|2552.76|2534.96|2545.8|2552.8999|2565.27|2574.27|2580.3301|2572.47|2578.5601|2590.51|2582.4399|2591.6101|2549.2|2523.05|2513.52|2496|2515.5701|2512.8701|2518.46|2512.3799|2492.6599|2509.01|2510.6299|2505.1201|2503.3601|2510.26|2495.6899|2466.3799|||||||2415.0901|2396.6799|2397.2|2400.47|2422.0901|2421.76|2429.9099|2429.74|2429.4099|2434.0801|2390.48|2381.3899|2361.9399|2364.24|2360.9399|2341.6699|2336.29|2306.71|2311.98|2311.77|2339.2|2342.26|2352.98|2344.27|2351.5601|2366.3401|2363.74|2355.8101|2352.3899|2342.9299|2343.9199|2348.55|2333.29||2314.1101|2295.5601|2340.5801|2350.4099|2382.5|2386.73|2381.9099|2373.3899|2414.3601|2408.8899|2391.54|2386.51|2437.05|2428.8201|2436.54|2451.8401|2451.0701|2440.78|2427.0601|2426.5701|2425.98|2418.3101|2410.0801|2387.6201|2386.5901|2368.3201|2360.3601|2370.3899|2369.4299|2358.46|2373.1001|2368.3601|2375.6399|2362.1299|2373.01|2371.1399|2356.46|2351.6299|2333.8|2348.76|2339.48|2324.6499|2323.49|2331.8501|2332.97|2320.1201|2343.6101|2318.8999|2315.51||2329.1101|2332.4399|2301.77|2306.29|2306.95|2323.76|2326.55|2313.1299|2286.49|2285.51|2281.1101|2261.3501|2265.5901|2272.24|2274.1599|2266.74|2261.1101|2270.6399|2244.45||2274.8501||2217.5701||2196.1399||2176.4299|2176.28|2171.24|2161.3501|2133.5701|2117.71|2098.96|2090.1499|2104.51|2103.24|2097.99|2111.22|2089.4399|2084.1499|2098.6399|2110.74|2114.8601|2124.97|2125.6299|2130.49|2123.3301|2133.29|2134.45|2128.6899|2122.5701|2138.8201|2144.8601|2144.4399|2154.1101|2128.23|2136.8|2123.29|2107.1599|2106.1899|2084.46|2058.8401|2053.8|2058.4399|2055.05|2045.0699|2039.23|2061.3799||2038.5|2028.83|2040.85|2062.1899|2061.8301|2055.6101|2037.9301|2029.1|2029.88|2026.99|2021.0601|2029.38|2029.76|2023.7|2024.29|2034.48
00450|37427|/indices/kospi-200|INDICES:KR|330.91|330.93|326.27|329.52|329.13|329.19|330.02|327.39|326.72|325.67|327.61|330.25|331.28|328.97|324.58|327.13|326|||324.74|320.25|318.89||321.21|319.72|325.79|326.76|326.6|326.23|324.74|326.18|324.07|325.09|324.68|323.59|324.52|329.61|328.77|324.78|325.25|330.68|330.99|329.53|335.44|334.51|335.49|333.51|332.92|334.18|334.36|332.17|333.62|334.33|335.96|337.14|337.8|336.76|337.4|338.83|337.53|338.76|333.57|330.38|329.23|326.99|329.31|328.96|329.45|328.89|326.47|328.4|328.51|327.82|327.35|328.11|326.12|322.49|||||||316.27|313.85|313.82|314.29|316.4|316.71|318.25|318.48|318.51|318.93|313.69|312.52|310|310.42|309.83|307.43|306.97|303.18|304.06|304.19|307.78|308.28|309.65|308.64|309.53|311.21|310.73|309.71|309.34|308.14|308.39|309.02|307.16||304.93|302.72|308.37|309.52|313.4|313.96|313.46|312.29|317.69|317.04|314.6|314.13|320.51|319.46|320.15|322.01|321.79|320.61|318.91|318.65|318.52|317.35|316.35|313.58|313.59|311.46|310.66|311.88|311.77|310.46|312.39|311.76|312.56|310.84|312.12|311.89|310.26|309.47|307.52|309.31|308.61|306.79|306.69|307.95|308.02|306.24|309.38|306.25|305.68||307.33|307.83|304.03|304.67|304.59|306.52|306.96|305.22|301.71|301.36|300.63|298.08|298.47|299.34|299.67|298.87|298.25|299.75|296.19||299.86||292.47||289.65||287.21|287.34|286.78|285.41|281.96|280.05|277.76|276.49|278.23|278.1|277.31|279.12|276.21|275.49|277.21|279.01|279.47|280.74|280.92|281.6|280.64|281.66|281.86|281.25|280.36|282.31|282.81|282.63|283.84|280.75|281.86|280.11|277.89|277.89|275.41|272.29|271.62|272.29|271.87|270.41|269.77|272.65||270.06|268.97|270.38|272.89|272.85|272.11|269.73|268.84|268.93|268.81|267.9|268.81|268.66|267.69|267.72|268.97
00451|49664|/indices/kospi-large-sized|INDICES:KR|2467.8101|2470.1899|2435.96|2459.21|2456.95|2457.7|2464.1899|2443.9299|2439.3501|2430.26|2444.3401|2462.72|2468.55|2450.0801|2416.98|2435.3501|2426.8401|||2419.1101|2385.8601|2377.01||2393.01|2384.46|2428.98|2434.9299|2433.48|2430.5701|2419.3501|2430.04|2413.4099|2422.6699|2420.8601|2413.3999|2420.8|2458.23|2451.49|2421.1899|2424.5701|2463.78|2466.29|2456.6201|2501.3501|2493.75|2501.01|2485.1201|2483.3799|2495.4299|2495.99|2478.49|2487.1201|2493.79|2507.8999|2517.5801|2521.1599|2516.05|2522.22|2534.3999|2523.8|2535.1799|2496.26|2471.98|2464.8999|2449.5|2464.6201|2462.8301|2465.96|2463.5601|2445.23|2457.8|2459.1201|2455.4299|2450.6399|2452.98|2436.04|2409.51|||||||2361.49|2341.47|2342.8501|2345.1399|2359.1599|2360.0701|2371.1799|2373.6599|2376.5601|2379.77|2341.03|2333.03|2314.21|2318.7|2313.5601|2296.0801|2292.6101|2265.28|2271.5701|2271.99|2298.6201|2303.6899|2315.4099|2307.8401|2314.05|2325.52|2323.1899|2315.03|2313.05|2302.8899|2305.03|2308.72|2294.24||2278.8401|2262.1599|2303.3601|2312.1499|2341.1299|2346.1599|2342.3101|2332.4099|2371.52|2366.54|2348.4399|2346.26|2391.4099|2382.6399|2390.4099|2402.5701|2401.23|2391.4299|2378.6599|2376.8601|2376.6499|2368.72|2362.24|2341.76|2343.46|2326.72|2320.46|2330.02|2330.47|2321.3401|2334.2|2329.3601|2335.3701|2323.01|2333.1201|2330.0801|2315.3301|2309.49|2291.03|2303.3899|2300.0801|2289.4099|2288.8401|2299.6699|2302.8899|2287.1699|2309.1201|2289.3301|2286.3201||2297.4399|2301.0701|2272.6799|2275.3301|2273.9299|2289.3999|2290.04|2277.25|2250.75|2247.5|2241.9199|2224.26|2224.46|2231.4299|2232.1399|2224.99|2219.1899|2228.3201|2201.6599||2227.74||2172.1299||2151.1101||2134.1101|2136.26|2133.8701|2123.75|2099.1399|2086.74|2068.23|2057.74|2069.8701|2068.0601|2060.8601|2073.8101|2054.28|2048.78|2060.53|2074.8701|2078.0801|2087.3601|2087.8501|2093.3899|2087.6499|2095.8201|2097.53|2093|2086.0601|2101.97|2109.6399|2106.6001|2116.4099|2091.96|2098.8301|2083.49|2067.24|2065.6101|2043.87|2020.66|2015.38|2019.48|2016.89|2007.02|2003.2|2026.4399||2010.33|2002.15|2012.2|2027.73|2026.77|2022.52|2005.03|1997.95|2000.01|1998.62|1991.25|1998.3101|1997.4|1989.4|1990.5|2001.08
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2940.71|2915.1299|2880.1001|2865.52|2850|2848.6899|2852.46|2847.8|2823.53|2801.03|2801.6299|2763.77|2755.1699|2746.1899|2721.55|2756.6499|2757.97|||2735.1599|2711.6799|2709.72||2704.5901|2685.95|2713.8501|2709.4399|2736.98|2744.3501|2698.3501|2723.1201|2684.01|2703.8|2675.1101|2706.8799|2747.01|2779.6101|2757.5801|2747.22|2759.28|2762.8701|2759.8201|2767.3799|2762|2756.02|2734.8501|2747.1001|2742.2|2719|2723.0901|2713.54|2719.8999|2711.5701|2715.4199|2721.21|2712.1499|2687.95|2680.8799|2681.78|2659.9399|2670.54|2667.27|2668.3601|2668.6899|2650.6399|2635.1799|2628.1201|2608.5601|2619.0601|2612.05|2603.2|2601.45|2605.6001|2590.0901|2583.8301|2569.6799|2555.47|||||||2561.71|2538.6299|2520.55|2523.6899|2485.99|2532.27|2584.9399|2606.1799|2619.2|2617.28|2622.47|2615.1699|2606.77|2621.8201|2609.1799|2606.8999|2634.3601|2606.95|2625.52|2647.29|2681.72|2693.49|2690.48|2692.5601|2696.9099|2683.5701|2673.99|2667.8401|2668.6399|2659.3601|2678.0801|2680.6299|2669.3701||2670.7|2675.8101|2710.8999|2713.1599|2721.8401|2723.71|2726.3501|2715.74|2770|2771.6101|2736.8601|2743.4099|2772.03|2764.51|2752.77|2757.45|2753.0701|2758.28|2755.3501|2740.5|2735.49|2709.8201|2709.3899|2706.3301|2720.46|2712.8899|2729.47|2735.0601|2737.9199|2735.76|2758.3701|2767.6899|2760.5|2746.3101|2749.3201|2742.5901|2759.3301|2739.5901|2756.8701|2763.1399|2797.1299|2797.5901|2801.74|2819.73|2819.73|2795.1101|2827.04|2809.3101|2798.5601||2794.0801|2795.25|2778.46|2783.54|2771.7|2744.74|2761.8601|2750.6399|2722.8601|2708.29|2693.8999|2685.97|2672.3501|2677.74|2684.04|2685.48|2681.51|2702.21|2670.8201||2670.6499||2637.3999||2610.26||2608.8401|2626.0601|2628.5601|2611.4299|2598.8501|2607.8401|2607.78|2590.9199|2590.1799|2584.9099|2551.1699|2569.3999|2545.01|2540.8799|2536.97|2579.8201|2567.8501|2564.8999|2566.8501|2568.6399|2552.3201|2532.6699|2540.1699|2545.01|2535.8601|2533.01|2511.0801|2494.51|2505.8899|2500.98|2512.22|2497.3701|2472.8|2489.6699|2509.55|2509.45|2497.5701|2507.3101|2516.1201|2485.03|2494.3401|2522.98||2539.1599|2547.8999|2548.1201|2545.5|2542.8|2541.4199|2514.3|2534.3101|2534.72|2558.5901|2542.1299|2528.4399|2508.3201|2484.6699|2468.6699|2469.51
00453|49662|/indices/kospi-small-sized|INDICES:KR|2194.55|2176.71|2154.8101|2149.3899|2139.4299|2123.8201|2127.3201|2110.8301|2103.47|2109.22|2096.9099|2081.5601|2087.6101|2087.55|2060.95|2071.01|2056.72|||2033.49|2022.76|2012.7||2013.9399|1990.4|2015.96|2023.85|2053.9399|2064.04|2065.6799|2062.27|2052.3601|2068.73|2050.6799|2075.8|2101.3101|2109.72|2094.98|2098.1499|2089.49|2104.5901|2100.3101|2108.3601|2111.52|2100.53|2088.1299|2094.4399|2094.0601|2069.79|2064.04|2040.66|2055.9099|2051.8401|2048.72|2040.63|2028.26|2019.16|2013.92|2017.01|2017.09|2017.92|2011.55|2002.8199|2000.4|1985.4301|1990.4|1986.16|1978.86|1978.91|1970.6|1961.29|1971.22|1964.55|1966.97|1989.27|1985.97|1969.54|||||||1980.84|1964.73|1956.9301|1942.48|1930.92|1973.24|2009.62|2033.8101|2055.8201|2059.7|2055.6699|2051.74|2054.1299|2056|2041.11|2040.71|2067.05|2052.23|2057.1799|2068.3799|2098.05|2092.3799|2090.51|2083.24|2080.25|2075.0701|2068.22|2062.3501|2061.6101|2054.45|2056.9299|2056.1899|2038.8199||2027.52|2026.6801|2057.9299|2074.6499|2094.25|2095.1001|2085|2080.98|2119.24|2103.8601|2084.6399|2092.52|2122.6799|2117.8799|2126.5601|2137.6499|2141.23|2139.6399|2130.3101|2119.0601|2114.0701|2100.22|2111.5701|2110.1399|2118.4199|2114.74|2132.72|2144.45|2142.0801|2136.51|2152.3899|2161.1399|2159.1001|2150.9399|2159.6599|2151.77|2160.1899|2145.5|2152.29|2161.96|2182.23|2175.3899|2176.96|2185.96|2181|2161.22|2177.8401|2173.52|2173.21||2166.5601|2166.3101|2152.9099|2156.8601|2140.1101|2121.4099|2129.4199|2123.0701|2113.8899|2105.51|2095.1101|2090.49|2075.25|2084.96|2080.21|2088.01|2087.78|2089.47|2082.8101||2090.4199||2080.45||2066.8||2075.4099|2081.55|2084.04|2073.5701|2058.77|2076.1299|2074.9199|2075.0801|2071|2058.45|2036.38|2051.8501|2043.39|2045.26|2042.52|2074.28|2065.28|2075.3601|2067.6699|2097.8899|2085.1599|2076.1899|2077.8601|2071.24|2056.0701|2055.4299|2046.02|2044.53|2054.1799|2055.3401|2065.03|2069.5801|2058.5701|2066|2071.72|2064.1299|2053.76|2046.92|2046.35|2033.64|2031.4399|2057.8899||2061.25|2055.97|2063.3101|2071.4399|2079.49|2079.3701|2069.9399|2070.95|2067.8201|2071.6399|2058.9099|2051.1499|2040.1801|2037.28|2029.4|2033.16
00454|49659|/indices/krx-100|INDICES:KR|5282.5601|5288.3101|5211.5698|5269.3398|5281.7402|5278.54|5305.6001|5264.3398|5252.3101|5210.8701|5228.1602|5275.4199|5300.4199|5236|5154.8501|5196.3398|5166.8398|||5155.0098|5091.79|5044.1201||5083.8701|5056.8398|5151.8301|5169.7402|5165.6299|5158.7798|5134.5098|5152.5298|5116.8599|5134.73|5131.5|5107.4902|5123.2202|5189.1099|5187.7202|5123.5898|5126.3901|5211.2998|5213.2202|5197.3501|5284.5298|5272.9199|5284.96|5256.4302|5243.73|5264.3999|5270.4399|5228.7798|5238.7998|5249.5|5258.77|5270.3501|5282.6899|5264.4302|5283.5698|5310.0498|5285.8599|5306.1401|5230.79|5180.52|5166.1602|5133.9399|5173.4399|5171.9399|5176.0601|5163.3501|5125.8501|5159.7402|5160.4902|5143.8398|5135.9302|5142.4902|5112.5601|5061.7998|||||||4957.04|4920.5298|4920.1001|4923.8701|4964.3501|4960.4102|4975.9199|4976.3501|4969.73|4981.8599|4893.9302|4872.48|4833.0898|4839.27|4827.8901|4793.3701|4794.79|4741.8999|4754.1499|4763.4702|4821.0898|4829.02|4856.5498|4836.6001|4852.23|4870.0601|4856.73|4836.48|4839.0098|4816.9702|4814.52|4822.1001|4795.6299||4765.71|4727.2002|4815.9302|4832.6499|4884.9502|4895.3501|4877.3701|4857.3198|4934.8101|4929.8999|4901.5498|4893.4102|4978.3799|4959.5298|4974.48|4999.3599|4993.75|4970.29|4947.5601|4944.3701|4940.2998|4924.0601|4898.1899|4856.4902|4867.0601|4826.5098|4824.04|4848.48|4849.96|4833.2002|4866.5098|4850.8799|4861.4399|4838.8999|4856.9102|4849.0601|4828.0098|4809.4199|4774.5601|4800.3701|4799.9399|4775.75|4771.4199|4796.2598|4797.8901|4773.9102|4820.0498|4771.6401|4759.98||4779.8599|4783.46|4726.9399|4737.6099|4739.3799|4762.02|4759.9399|4733.1602|4691.7002|4687.8198|4677.8301|4638.48|4628.9399|4637.4702|4639.6001|4631.3398|4621.8901|4652.9702|4587.1899||4635.8101||4518.6001||4475.1401||4431.5801|4445.27|4453.3301|4432.1802|4390.8799|4365.0898|4329.04|4295.4102|4317.7798|4314.5801|4288.5801|4314.2798|4269.1299|4260.8301|4287.5801|4324.5898|4330.3198|4348.7402|4352.8398|4373.7202|4358.48|4369.4502|4373.0898|4361.1602|4350.52|4380.1699|4384.6899|4379|4399.2998|4348.1299|4361.6001|4340.9902|4315.02|4318.5|4278.2202|4224.7598|4210.3398|4220.3799|4211.02|4194.3398|4187.8799|4241.3999||4210.2598|4194.7202|4224.7202|4257.5|4255|4249.7002|4213.8301|4206.8398|4203.5898|4198.8599|4185.6299|4199.8999|4195.8999|4181.6201|4186.3901|4202.5898
00455|1171911|/indices/csi1000|INDICES:CN|7072.4102|7019.98|7014.5498|6938.3101|6955.23|6942.8599|6960.6802|6929.3101|7127.8301|7175.3999|7138.7798|7176.7402|7188.29|7176.8701|7174.8599|7159.8799|7092.0898||7017.3501|6956.48|6942.54|6970.75|6940.5098|7037.3999|7051.3398|7041.5|7115.8501|7075.8701|7122.75|7146.4502|7139.7202|7095.5898|7160.4302|7078|7012.71|7016.7598|6946.5601|7139.75|7215.7798|7153.5698|7193.1201|7176.9199|7065.8398|7139.5498|7129.0498|7297.3901|7289.3101|7292.46|7272.6602|7535.5898|7556.4199|7627.4902|7681.6299|7669.9702|7656.6699|7617.52|7596.1699|7551.3501|7476.98|7542.3501|7635.4399|7631.5298|7574.6499|7770.71|7830.1099|7799.75|7752.9199|7793.54|7751.4302|7656.0601|7730.27|7805.0698|7819.5898|7972.4199|7940.1401|7961.1099|7994.46|7941.1802||||||7842.5898|7768.3799|7810.23|7746.2402|7731.7998|7849.73|7886.52|7975.3901|7905.7002|7941.6802|7880.5698|7916.6699|7928.75|7899.4199|7920.6899|7838.7998|7823.3999|7858.2798|7800.54|7798.1802|7739.9102|7679.8701|7654.3701|7623.2598|7642.6499|7559.3101|7486.0601|7534.46|7585.1099|7631.75|7576.0498|7614.21|7544.3901|7507.29|7474.6401|7328.3999|7441.2402|7495.3901|7470.6899|7445.1802|7389.1499|7424.1099|7389.5098|7452.9302|7444.96|7386.21|7383.1099|7289.8799|7278.8398|7292.6499|7252.71|7244.8999|7202.8101|7109.6001|7048.54|7433.1802|7474.2998|7474.3301|7484.0601|7577.8198|7623.3799|7601.79|7588.0898|7523.7002|7537.1099|7465.7598|7456.6699|7423.4702|7474.0298|7462.1001|7376.6699|7371.96|7504.1899|7503.7998|7489.7598|7442.9502|7455.3901|7362.8599|7352.98|7246.71|7348.4502|7342.6899|7347.5601|7197.8398|7160.8101|7094.9199|7016.25|7213.1499|||7233.3398|7232.6499|7172.6602|7138.46|7372.6299|7510.25|7519.3101|7571.0098|7549.9199|7392.0801|7371.3901|7387.5098|7451.3599|7602.96|7555.0698|7700.21|7804.5601|7830.6602|7845.4702||7842.0098|7799.7402|7751.9399|7724.3501|7698.1001|7945.3901|7987.8599|8033.7002|8136.3501|8220.9697|8345.7305|8470.6104|8444.3896|8514.4102|8449.3799|8544.7598|8543.9697|8521.9102|||8339.75|8314.9502|8488.2197|8558.46|8587.0596|8602.6797|8591.1396|8592.7002|8640.0898|8635.0801|8604.0703|8664.9404|8574.0996|8581.9404|8598.3096|8537.9404|8535.6396|8590.0303|8624.7803|8608.4004|8505.4404|8471.4805|8526.8799|8508.3203|8477.1602|8543.4199|8513.0195|8510.4199|8479.6104|8397.4297|8324.4102|8397.7803|8344.3896|8424.1797|8433.3203|8380.9697|8410.1299|8342.5195|8282.7197
00456|40820|/indices/shanghai-composite|INDICES:CN|3559.47|3546.5|3501.3601|3487.8601|3474.75|3444.6699|3436.5901|3410.49|3428.9399|3425.3401|3421.8301|3413.8999|3409.48|3391.75|3385.71|3369.1101|3348.3301||3307.1699|3296.3799|3275.78|3306.1201|3280.46|3297.0601|3300.0601|3287.6101|3296.54|3267.9199|3266.1399|3292.4399|3303.04|3280.8101|3322.2|3289.99|3272.05|3293.96|3303.6799|3309.6201|3317.6201|3317.1899|3337.8601|3333.6599|3322.23|3353.8201|3351.9199|3430.46|3410.5|3392.3999|3382.9099|3399.25|3402.52|3429.55|3447.8401|3432.6699|3427.79|3415.46|3413.5701|3388.1699|3371.74|3383.3101|3395.9099|3393.3401|3390.3401|3416.8101|3407.5701|3396.8999|3388.25|3380.7|3378.6499|3370.1699|3381.79|3372.04|3378.47|3390.52|3386.1001|3388.28|3382.99|3374.3799||||||3348.9399|3339.6399|3345.27|3343.5801|3341.55|3352.53|3357.8101|3366|3356.8401|3362.8601|3353.6201|3371.4299|3384.1499|3379.49|3376.4199|3365.24|3365.5|3385.3899|3384.3201|3379.5801|3367.1201|3360.8101|3363.6299|3365.23|3362.6499|3331.52|3271.51|3287.7|3290.23|3286.9099|3268.72|3268.4299|3246.45|3251.26|3237.3601|3208.54|3261.75|3275.5701|3281.8701|3279.46|3262.0801|3272.9299|3285.0601|3292.6399|3273.03|3253.24|3249.78|3247.6699|3243.6899|3250.6001|3237.98|3244.8601|3230.98|3187.5701|3176.46|3222.4199|3218.1599|3197.54|3203.04|3212.6299|3217.96|3212.4399|3207.1299|3182.8|3195.9099|3192.4299|3188.0601|3173.2|3191.2|3185.4399|3157.8701|3147.45|3156.21|3140.01|3144.3701|3123.1699|3132.49|3130.6699|3153.74|3139.8799|3158.3999|3150.3301|3140.3201|3102.1299|3091.6599|3105.54|3102.6201|3117.1799|||3110.0601|3107.8301|3064.0801|3061.95|3075.6799|3090.6299|3090.1399|3104.4399|3112.96|3090.23|3083.51|3061.5|3052.78|3080.53|3078.6101|3103.04|3127.3701|3135.3501|3143.71||3154.6599|3152.1899|3140.8501|3134.5701|3129.53|3173.1499|3172.1001|3170.6899|3196.71|3222.1699|3246.0701|3275.96|3273.8301|3288.97|3269.3899|3286.6201|3281|3270.3101|||3222.51|3210.24|3241.3101|3252.95|3266.96|3269.45|3248.55|3245.22|3261.6101|3250.8101|3237.45|3268.9399|3241.76|3239.3301|3237.02|3212.76|3216.75|3240.6599|3242.4099|3233.8701|3218.3101|3230.03|3246.9299|3241.73|3228.6599|3253.4299|3251.3799|3261.22|3253.3301|3239.96|3202.0801|3229.6201|3212.99|3217.9299|3216.8401|3196.7|3183.1799|3166.98|3153.0901
00457|942630|/indices/szse-component|INDICES:CN|11607.5703|11555.25|11513.0801|11296.2695|11319.9102|11303.9697|11386.9102|11307.46|11461.9902|11464.2002|11437.0801|11447.0898|11382.7197|11342.8496|11341.3496|11280.2998|11178.0498||11040.4502|10974.0098|10911.21|11021.8301|11005.5|11094.1602|11118.25|11003.3301|11074.9902|10960.1201|10998.1201|11110.1797|11143.8896|11043.21|11143.2598|10935.0596|10801.25|10911.3301|10854.7598|11014.5498|11013.1504|10944.0996|11082.1299|11091.1396|10954.1797|11168.3896|11175.4697|11560.7998|11602.0996|11437.5498|11292.9297|11537.96|11462.1104|11582.9199|11695|11645.0498|11553.2402|11447.4004|11467.9697|11373.7402|11215.1904|11292.4199|11350.3203|11367.6201|11312.6104|11444.5195|11461.2803|11437.21|11339.1299|11306.3096|11238.8799|11189.5498|11282.75|11275.3398|11271.2002|11399.0898|11307.3203|11312.5|11329.5098|11264.2695||||||11087.1904|11031.4199|11036.7803|10950.7695|10930.6699|11069.8203|11098.3398|11191.1299|11083.9004|11153.5303|11063.0996|11070.4902|11091.4902|11043.6104|11053.7305|10970.7695|10969.1299|11024.5898|10986.9502|10962.8496|10880.5596|10816.6396|10813.9297|10762.3701|10809.7402|10659.0098|10552.96|10619.3398|10653.9805|10689.7695|10614.0801|10653.7305|10600.7803|10559.7803|10519.7998|10291.3496|10480.6396|10544.5898|10496.25|10451.0801|10361.2305|10436.1699|10469.3398|10525.3496|10505.04|10437.9404|10395.1904|10297.3398|10353.21|10404.2197|10364.8203|10366.9805|10295.5703|10103.7598|10055.7998|10427.79|10466.0996|10453.1904|10467.71|10505.5996|10563.7197|10562.0596|10561.0898|10474.8301|10535.0498|10529.6104|10511.8604|10451.5703|10535.3604|10537.5898|10366.7803|10265.2002|10367.1699|10288.5303|10262.7998|10191.2402|10221.6904|10151.5303|10224.8203|10119.9902|10177.4502|10148.7197|10109.8799|9915.9199|9842.5996|9794.8896|9730.3301|9864.8398|||9859.2305|9893.7803|9812.46|9763.7803|9899.6504|9970.96|9974.3496|10030.1104|10046.6602|9845.5996|9787.9902|9776.4502|9756.8096|9885.3398|9833.1699|10024.4404|10147.4404|10184.1396|10223.9697||10234.6504|10229.1904|10204.8398|10165.2197|10091.8896|10314.3496|10359.0898|10348.4102|10411.4404|10450.8604|10519.8604|10654.0898|10587.3096|10655.79|10603.2803|10669.4805|10656.1699|10627.1299|||10428.7197|10348.2695|10520.8203|10563.29|10581.9199|10646.7197|10583.04|10553.5303|10586.6201|10532.3301|10515.4102|10624.4199|10543.0098|10531.7305|10559.8799|10451.0098|10421.0596|10498.3096|10552.1396|10522.2803|10397.0498|10367.3096|10418.6201|10391.3398|10353.5498|10443.7305|10432.6396|10444.3799|10405.75|10329|10197.9199|10253.96|10177.25|10264.9199|10270.8301|10186.3799|10182.7305|10130.1201|10055.5703
00458|28930|/indices/ftse-china-a50|INDICES:CN|14838.0996|14844.5801|14598.2803|14476.75|14454.25|14318.7998|14327.5|14226.25|14041.0195|13904.4697|13927.9697|13759.4404|13611.7197|13565.9502|13490.75|13422.4697|13424.2803|13195.7197|13195.7197|13195.1699|13089.5801|13348.79|13305.9805|13295.2598|13351.3604|13218.4297|13184.5195|12968.2598|12908.7002|13089.4805|13176.0703|13055.3799|13267.2803|13065.3896|12962.8398|13135.7695|13300.3701|13104.1602|12988.5195|13090.2402|13269.5801|13242.5195|13319.3496|13472.3203|13470.5195|13866.2598|13768.8604|13496.0498|13418.5498|13209.7305|13062.7197|13109.0996|13175.7803|13120.4199|12993.4805|12911.4697|12940.8896|12809.71|12800.8701|12790.5703|12781.8398|12788.8701|12825.3799|12804.75|12588.2695|12522.0703|12469.2305|12373.2197|12397.8398|12472.6504|12461.6104|12335.75|12333.8096|12277.6299|12266.4199|12213.1201|12144.4902|12109.7002||||||11962.5996|11937.0195|11929.46|11976.6104|11971.6797|12002.7305|11989.3896|11929.8096|11939.9404|11933.5898|11918.0898|11935.8096|12019.1104|12028.0098|11959.3604|12007.0303|12029.8604|12124.5498|12186.2598|12108.79|12071.3896|12081.3203|12171.2197|12216.0596|12201.2695|12088.0195|11835.7002|11878.0098|11786.9902|11672.3096|11646.0996|11616.7002|11598.8604|11630.21|11558.1699|11465.4004|11645.1504|11691.8496|11758.6396|11773.6104|11728.3604|11803.7695|11970.6201|11982.4199|11806.5098|11821.2402|11794.1602|11806.9697|11859.9297|11891.96|11808.5303|11915.5|11881.1904|11737.1299|11771.5898|11738.04|11646.04|11497.3799|11533.6602|11396.9102|11364.9502|11439.0898|11424.2695|11256.0801|11369.75|11460.25|11485.9404|11410.0303|11492.6602|11436.9697|11362.71|11280.3701|11194.04|11063.7002|11090.6504|10975.4502|11018.8496|11100.7402|11285.3398|11313.5801|11303.0303|11229.5303|11134.71|11022.5498|10930.3398|11047.9697|11131.5303|11032.1104|10992.1201|10992.1201|10992.1201|11007.5098|10727.1104|10742.1396|10586.9297|10496.7402|10459.2197|10481.4102|10576.0498|10572.4805|10549.5195|10379.7305|10304.0303|10260.8496|10267.3203|10269.7803|10291.4805|10315.54|10345.7402|10390.5801|10390.5801|10412.0801|10389.54|10382.54|10327.2695|10380.2998|10322.7695|10266.7695|10321|10380.71|10366.4697|10435.1299|10465.0898|10472.6602|10468.5303|10516.0596|10530.75|10500.5||10407.1299|10407.1299|10341.5898|10380.0098|10396.8896|10424.9902|10433.3604|10349.9697|10315.71|10398.2197|10352.8701|10346.2998|10450.3096|10413.4404|10403.9697|10404.4004|10326.0703|10340.5303|10401.46|10405.9697|10368.4404|10348.6201|10371.5498|10447.9902|10440.04|10433.7402|10528.7598|10541.6904|10587.8301|10580.0801|10573.9805|10414.2998|10471.6904|10443.6797|10423.4297|10451.5303|10383.54|10319.96|10280.7305|10243.2002
00459|28931|/indices/s-p-citic300|INDICES:CN|3846.6001|3844.8201|3804.75|3759.3301|3755.4099|3733.0801|3754.52|3724.1799|3721.5901|3703.1201|3702.52|3683.27|3656.3301|3641.6799|3632|3616.52|3598.0701||3545.96|3533.1299|3509.7|3564.3301|3551.3799|3559.2|3565.45|3529.52|3533.8701|3486.4199|3484.78|3527.8601|3544.1599|3512.3701|3557.0701|3498.6201|3469.3899|3507.5901|3528.5|3513.95|3496.6399|3503.6499|3546.8601|3545.25|3541.54|3592.26|3590.8|3700.8|3689.5801|3630.72|3600.79|3591.55|3559.1899|3582.73|3609.3401|3592.1599|3560.2|3534.2|3541.8201|3513.3101|3487.47|3491.75|3493.99|3502.9399|3504.3501|3514.6101|3486.8701|3473.6001|3457.1201|3435.1499|3430.8301|3433.6201|3441.3899|3416.6599|3417.97|3422.3899|3414.21|3405.1399|3394.6799|3387.9399||||||3344.54|3335.76|3334.6699|3331.03|3325.75|3342.03|3344.1599|3350.45|3340.45|3345.9099|3336.4299|3338.75|3348.52|3343.4099|3332.47|3329.54|3329.4099|3344.6499|3351.1001|3336.48|3321.03|3314.96|3329.5|3329.79|3333.8401|3303.8701|3253.6399|3268.26|3267.1499|3254.8899|3239.79|3232.72|3216.75|3224.49|3210.24|3170.7|3230.3401|3246.8701|3245.46|3245.03|3223.6001|3244.3|3274.9199|3283.24|3256.74|3243.25|3229.1699|3227.79|3242.21|3260.8301|3243.21|3258.04|3241.4299|3192.51|3189.5601|3220.54|3202.8301|3180.5701|3186.5|3170.99|3172.02|3177.1399|3175.96|3141.3201|3168.3999|3183.9299|3185.1299|3164.3201|3187.24|3178.29|3135.4299|3106.1399|3102.28|3067.1001|3072.01|3042.97|3053.71|3062.5701|3105.3799|3097.6399|3098.0601|3081.4399|3056.9399|3019.5901|3000.6101|3014.72|3022.24|3020.3601|||3014.78|3019.3101|2964.5901|2963.6599|2952.6201|2946.1399|2939.95|2951.02|2970.22|2942.1101|2928.6201|2900.8899|2883.46|2898.72|2900.99|2925.6799|2944.72|2953.6001|2964.77||2974.5801|2980.24|2979.3501|2974.48|2964.2|2997.6799|2994.21|2979.6899|2997.4299|3010.3701|3015.79|3043.1799|3038.5901|3045.79|3034.5701|3041.0801|3037.1599|3027.9399||2988.8701|2988.8701|2968.5901|2993.1101|2994.26|3001.8101|3009.78|2988.78|2978.45|2989.0601|2972.71|2968.1101|2996.5601|2984.53|2979.78|2980.02|2953.6201|2951.1499|2970.0601|2972.02|2964.5901|2950.4099|2952.1699|2971.6001|2967.77|2961.79|2984.8301|2985.1101|2995.8201|2989.73|2980.27|2937.1899|2956.73|2941.6201|2951.4299|2953.1399|2935.23|2920.8301|2910.03|2898.1299
00460|28932|/indices/s-p-citic50|INDICES:CN|3846.6599|3852.9199|3804.6001|3760.3999|3758.54|3726.29|3743.5901|3719.3501|3670.6399|3634.1201|3637.02|3591.5601|3548.0701|3534.1399|3511.9299|3493.28|3492.3501||3429.8799|3428.03|3401.1499|3471.98|3466.3501|3462.1001|3474.3501|3436.95|3430.4399|3374.2|3360.6799|3409.01|3427.8799|3391.3301|3445.51|3385.6799|3353.6101|3401.6499|3444.02|3394.54|3361.71|3387.53|3436.1101|3433.5901|3451.3799|3495.76|3495.74|3605.78|3586.53|3511.74|3488.23|3435.4299|3389.3501|3396.74|3417.97|3406.0901|3368.2|3341.46|3355.29|3323.02|3308.26|3304.1799|3300.8899|3309.6299|3322.71|3311.4299|3256.1699|3239.51|3220.8101|3193.54|3194|3215.9399|3215.1399|3176.1201|3171|3157.6101|3156.8799|3140.1699|3117.27|3108.1299||||||3064.25|3055.72|3052.5701|3062.4099|3064.6299|3072.1599|3063.6399|3050.3701|3051.4199|3048.1201|3048.4099|3042.24|3053.1699|3050.6799|3034.72|3050.23|3053.78|3067.45|3084.1899|3061.3601|3051.5801|3053.5901|3075.77|3084.55|3085.26|3061.6499|3005.3501|3013.6899|2995.98|2965.9299|2958.9399|2944.53|2938.1399|2948.3|2933.25|2911.5|2963.51|2976.52|2980.02|2982.97|2966.6799|2986.6799|3030.01|3034.6699|2994.21|2996.3999|2984.53|2989.9399|3007.8601|3026.4399|3005.8|3032.75|3021|2991.46|3000.1499|2995.4199|2968.8501|2938.04|2946.96|2907.53|2901.8601|2917.3799|2915.6699|2873.6499|2904.77|2930.1599|2936.1599|2912.8101|2938.49|2924.04|2893.52|2857.8999|2833.3999|2795.1799|2802.73|2771.6399|2780.5601|2799.27|2851.3501|2857.51|2846.5|2828.8501|2797|2768.4399|2747.8201|2776|2796.1699|2778.01|||2770.5901|2775.46|2707.8899|2710.5601|2675.21|2649.21|2635.48|2639.8501|2666.8401|2654.95|2643.49|2602.6499|2578.24|2565.9299|2571.3201|2581.47|2586.72|2591.3501|2597.76||2608.79|2619.78|2618.1399|2613.47|2599.1799|2612.3101|2596.02|2580.3899|2590.1599|2601.8301|2595.2|2612.96|2617.5|2618.01|2620|2631.3899|2634.0601|2625.8799||2606.25|2606.25|2586.4099|2601.3701|2603.3301|2608.8101|2614.6799|2594.9199|2582.96|2597.97|2582.24|2579.24|2600.72|2593.97|2589.5801|2585.27|2567.8701|2568.03|2583.6299|2580.6499|2571.6001|2564.0801|2568.9099|2587.9299|2586.79|2584.0801|2606.9299|2607.76|2619.8101|2615.53|2612.1001|2574.0801|2588.27|2580.99|2579.74|2587.03|2570.0601|2555.6699|2545.24|2536.3101
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3728.3501|3714.8|3667.3101|3653.1299|3639.3701|3607.8101|3599.3401|3572.01|3591.27|3587.51|3583.8|3575.4199|3570.75|3552.1699|3545.8|3528.4299|3506.6201||3463.48|3452.1899|3430.6201|3462.5|3435.6001|3452.99|3456.1399|3443.0901|3452.4199|3422.3899|3420.53|3448.1599|3459.27|3435.9399|3479.3799|3445.6299|3426.8701|3449.8301|3460.0601|3466.0701|3474.4299|3474.01|3495.73|3491.3401|3479.4299|3512.48|3510.53|3592.9199|3571.98|3552.98|3543.03|3559.96|3563.3899|3591.6899|3610.8601|3594.97|3589.8601|3576.98|3575.03|3548.4299|3531.21|3543.27|3556.4199|3553.72|3550.6101|3578.29|3568.49|3557.3401|3548.3501|3540.3999|3538.21|3529.49|3541.6399|3531.3201|3537.9099|3550.46|3545.8501|3548.02|3542.4399|3533.3999||||||3506.73|3497.03|3502.96|3501.3|3499.2|3510.6201|3516.1399|3524.73|3515.1899|3521.52|3511.8501|3530.46|3543.78|3538.9399|3535.6599|3524.05|3524.5701|3545.45|3544.3701|3539.46|3526.3501|3519.72|3522.72|3524.5|3521.75|3489.1399|3426.1799|3443.1699|3445.79|3442.27|3423.22|3422.9299|3399.9099|3404.97|3390.3501|3360.1799|3415.96|3430.45|3437.1201|3434.5901|3416.3501|3427.75|3440.49|3448.4099|3427.79|3407.0601|3403.52|3401.3501|3397.1799|3404.3999|3391.1799|3398.4199|3383.8401|3338.3799|3326.8|3374.8201|3370.3501|3348.75|3354.52|3364.53|3370.1001|3364.3201|3358.77|3333.29|3347.04|3343.3899|3338.8101|3323.24|3342.1001|3336.0901|3307.22|3296.27|3305.45|3288.4399|3293.01|3270.77|3280.55|3278.7|3302.8799|3288.3799|3307.72|3299.29|3288.76|3248.8201|3237.8101|3252.4299|3249.4399|3264.54|||3257.0601|3254.73|3208.8999|3206.6699|3220.8999|3236.48|3235.97|3250.97|3259.96|3236.2|3229.1299|3205.98|3196.8201|3225.8799|3223.8799|3249.3999|3274.79|3283.1899|3292||3303.4399|3300.8101|3288.9299|3282.3799|3277.1101|3322.8|3321.71|3320.23|3347.48|3374.24|3399.3101|3430.6101|3428.3701|3444.26|3423.6899|3441.76|3435.8701|3424.6101|||3374.6599|3361.79|3394.3501|3406.5|3421.2|3423.77|3401.8201|3398.1101|3415.28|3403.97|3389.95|3423.01|3394.5901|3392|3389.5601|3364.1001|3368.3201|3393.4099|3395.2|3386.21|3369.9299|3382.21|3399.8899|3394.5|3380.8201|3406.79|3404.5901|3414.9399|3406.6499|3392.6499|3352.96|3381.8701|3364.3999|3369.6001|3368.46|3347.3899|3333.23|3316.27|3301.7
00462|995240|/indices/sse-100|INDICES:CN|6398.1201|6371.6899|6361.2998|6275.0801|6303.6802|6269.4902|6376.5098|6276.6099|6356.0298|6365.3398|6360.7598|6407.96|6414.9702|6394.2202|6382.46|6368.1201|6286.6001||6201.1699|6142.25|6118.8599|6189.3999|6167.6299|6232.9399|6228.75|6168.21|6196.1699|6154.4502|6203.3701|6240.8398|6229.7402|6163.4302|6195.8799|6105.4902|6045.8101|6083.6899|6056.7002|6157.7998|6194.27|6151.1699|6185.77|6195.1699|6118.8101|6194.3599|6183.6899|6376.9399|6408.1699|6382.9302|6321.4199|6478.4502|6410.3398|6508.3501|6575.4199|6528.8198|6494.0898|6424.7798|6430.3799|6403.3198|6295.1602|6321.2798|6365.8301|6366.9199|6339.2402|6421.5498|6452.5698|6438.1602|6375.25|6392.46|6339.8799|6269.0098|6307.0898|6330.3901|6320.1299|6406.0098|6379.6602|6385.2998|6363.0801|6308.6602||||||6235.1099|6184.54|6186.73|6145.8999|6118.27|6190.0298|6202.3799|6263.8799|6240.8301|6258.4502|6224.9702|6227.6201|6225.8101|6186.6602|6222.1401|6171.3398|6170.7202|6196.5298|6171.0601|6145.6401|6119.52|6103.98|6100.8799|6088.7598|6081.5|6032.8701|5993.98|6036.1201|6085.29|6119.5698|6069.5498|6074.5|6029.79|6011.23|6000.2202|5887.9702|5970.2402|6006.98|5982.27|5984.9902|5927.4399|5956.1602|5976.3501|6017.04|6014.8101|5959.79|5951.71|5923.0298|5929.2402|5967.3398|5903.3901|5875.9902|5845.4902|5758.8599|5720.77|5946.6001|5942.6299|5933.0801|5957.23|5999.0698|6039.9302|6038.48|6057.9302|6012.7202|6055.9199|6045.23|6026.7002|5999.3501|6024.0298|6014.73|5917.27|5895.9102|5983.5601|5964.4702|5964.25|5912.21|5928.3701|5885.1099|5917.0498|5859.7998|5910.1201|5901.75|5882.5801|5787.4702|5757.3101|5717.6602|5674.9502|5744.8301|||5751.25|5739.3398|5693.0801|5668.02|5776.8301|5873.8999|5883.23|5938.9902|5920.6001|5815.9399|5793.1299|5788.3301|5786.8901|5902.23|5874.6201|5988.2202|6093.4302|6114.6099|6134.1899||6179.6401|6179.6099|6155.7598|6130.3599|6088.46|6238.5098|6290.1802|6262.23|6324.5601|6349.9399|6415.96|6498.4702|6441.52|6465.0298|6430.5098|6427.27|6396.3799|6390.6201|||6269.5498|6235.9902|6337.5601|6363.5|6390.3301|6409.54|6383.7598|6379.96|6366.3999|6317.8198|6302.3799|6360.1401|6316.0601|6319.1602|6328.3198|6274.6299|6250.3701|6309.9399|6343.3501|6332.29|6276.9199|6272.0298|6302.52|6301.2002|6284.7402|6325.3198|6318.04|6315.0098|6292.2202|6250.7598|6155.8101|6204.7402|6177.4302|6233.4302|6233.7598|6197.8398|6193.4399|6163.79|6143.0298
00463|13666|/indices/mcx|INDICES:RU|2306.99|2298.95|2308.6101|2286.3301|2297.47|2277.8899|2257.8899|2261.53|2262.3799|2246.45|2232.27|2225.3899||2207.4099|2197.6001|2152.97|||2109.74|2102.8899|2106.1699|2097.03|2105.0601|2102.9399|2093.3799|2102.97|2118.1599|2134.5801|2143.99|2152.4099|2131.9399|2160.75|2148.6001|2104.99|2103.1499|2124.1201|2113.6899|2119.4199|2105.99|2100.6201|2124.0801|2149.45|2145.8701|2161.1699|2148.5601|2160.1599|2155.8201|2130.3899|2131.9099|2132.6499|2131.75|2166.8301|2167.6299|2169.26|2183.6101|2163.01|2155.55||2081.1499|2073.04|2082.73|2064.3101|2065.25|2068.76|2046.6899|2049.48|2061.79|2063.8101|2071.8301|2072.73|2094.3999|2092.5701|2106.3899|2098.77|2094.96|2101.0701|2086.9099|2096.29|2093.8601|2088.3201|2077.0901|2076.8101|2075.72|2077.1899|2071.6399|2081.1201|2071.1299|2069.1101|2051.6299|2060.24|2057.53|2048.99|2059.0801|2053.8101|2052.25|2054.1899|2058.8|2044.13|2032.75|2010.17|2014.6|2004.02|2003.3199|2010.98|2022.22|2008.88|1989.12|1987.15|1979.14|1973.5|1958.52|1947.4|1937.66|1930.71|1941.52|1942.88|1950.28|1951.75|1944.83|1960.23|1975.91|1989.61|1970.37|1953.49|1965.29|1965.48|1940.14|1919.53|1916.75|1945.12|1933.1|1923.73|1931.75|1925.13|1946.51|1951.89|1947.71|1959.11|1960.6899|1959.91|1954.39|1937.64|1925.74|1912.48|1923.22|1921.38|1917.4|1902.59|1879.5|1881.04|1891.98|1878.9399|1860.39|1867.46|1860.05|1850.8101|1857.96|1849.78|1822.91|1817.8199|1838.3199|1861.27||1883.34|1874.21|1868.42|1870.04|1877.6899|1881.87|1869.66|1900.38|1932.91|1940.77|1934.25|1947.26|1951.98|1960.16|1950.51|1962.4|1967.66|1994.35|1992.9399|2003.12|1994.58|2002.54|2028.21|||2002.41|1998.87|1993.66|2026.85||2016.71|2011.67|2026.92|1998.41|1979.5699|1944.72|1932.17|1916.5|1920.29|1942.72|1916.29|1944.7|1947.88|1977.95|1971.23|2020.23|2054.6899|2056.3201|2025.6899|2008.61|1995.9|2021.88|2023.71|2032.54|2013.16|2039.77|2051.04|2061.53|2048.0701|2042.72|2036.96|2014.37|1992.59|2001.25|2000.14|1973.96|1974.24||2024.84|2047.42|2056.8899|2049|2059.8701|2035.77|2056.46|2093.0901||2106.3|2127.72|2119.0901|2128.21|2148.48|2137.0801|2141.5|2161.49|2162.1899|2173.98|2189.6101|2218.77
00464|13665|/indices/rtsi|INDICES:RU|1292.3199|1283.75|1285.33|1270.92|1279.28|1264.7|1261.09|1264.3|1261.0699|1248.75|1234.64|1229.15||1219.89|1214.17|1183.0601|||1154.4301|1150.58|1148.92|1144.97|1143.9399|1135.7|1126.97|1129.33|1134.58|1147.91|1148.27|1153.3199|1141.5|1149.88|1144.35|1119.54|1119.51|1131.38|1134.25|1133.87|1133.33|1131.5601|1144.6801|1159.41|1160.5601|1166.09|1158.62|1159.11|1147.61|1128.72|1132.45|1126.52|1116.53|1136.86|1148.79|1156.74|1161.38|1150.36|1146.98||1109.38|1118.66|1126.4301|1113.41|1124.05|1118.62|1118.1899|1118.13|1127.03|1131.08|1134.45|1138.64|1147.79|1146.62|1158.24|1156.64|1143.96|1143.3199|1134.86|1132.45|1134.3|1144.05|1137.14|1129.9|1128.6899|1136.75|1125.5601|1126.9399|1127.26|1130.54|1123.24|1120.13|1122.4301|1108.71|1119.14|1123.4301|1125.6899|1118.38|1124.23|1126.74|1119.61|1110.73|1106.7|1100.83|1091.83|1100.58|1095.84|1084.41|1067.58|1068.75|1060.49|1049.96|1044.96|1039.4399|1034.29|1027.85|1034.05|1029.76|1027.45|1031.13|1022.41|1029.26|1034.98|1048.6899|1032.6801|1026.73|1029.41|1021.42|1014.24|1007.14|1014.44|1030.95|1020.6|1010.06|1013.69|1024.89|1038.54|1043.13|1038.45|1039.34|1044.27|1029.89|1025.6801|1001.51|1006.14|995.24|1011.79|1007.88|1017.59|1009.42|1000.96|1000.45|1002.83|1003.79|992.84|988.93|978.45|973.33|981.03|998.34|994.38|991.96|1013.78|1030.99||1041.49|1038.5|1034.3101|1041.23|1044.34|1046.02|1045.63|1053.3|1074.8101|1085.75|1073.04|1083.52|1087.59|1096.83|1083.58|1087.75|1076.8|1104.3|1112.95|1119.98|1099.75|1105.83|1111.64|||1085.6801|1081.22|1096.35|1120.22||1114.4301|1106.92|1119.11|1120.89|1116.58|1084.17|1083.35|1068.55|1077.21|1094.27|1073.15|1089.39|1078.72|1091.08|1084.26|1113.45|1148.75|1152.49|1135.98|1122.98|1113.76|1137.26|1124.91|1125.58|1114.66|1124.66|1124.35|1123.17|1121.63|1121.4|1111.89|1096.29|1062.61|1063.6899|1069.14|1055.9301|1046.9||1097.4399|1110.46|1108.26|1099.8199|1109.39|1099.46|1117.29|1129.09||1146.01|1161.65|1150.39|1152.21|1176.11|1172.59|1173.97|1173.17|1164.21|1163.1899|1164.65|1179.21
00465|13667|/indices/mcx10|INDICES:RU|4460.1001|4441.48|4453.9302|4427.1099|4448.5698|4419.4399|4384.3301|4432.3901|4437.29|4429.6001|4412.3101|4382.0801||4338.2998|4320.75|4216.8599|||4122.4502|4105.5|4115.4102|4116.3901|4128.71|4120.9702|4092.3799|4148.98|4180.7202|4211.6899|4231.75|4257.3901|4196.9502|4269.6899|4236.8301|4174.1201|4169.1001|4196.8701|4190.46|4212.8301|4209.6401|4185.2402|4271.8501|4305.8599|4311.6299|4346.6802|4328.1899|4344.77|4346.9302|4299.2402|4296.6899|4306.6699|4304.4302|4389.0601|4441.3398|4453.27|4492.2402|4459.1099|4420.9102||4326.4199|4306.0601|4318.2998|4320.48|4338|4336.21|4308.7002|4319.29|4348.7598|4353.1699|4373.23|4388.3398|4431.1802|4424.8501|4455.8999|4434.3599|4417.02|4433.79|4415|4442.8599|4435.9502|4418.0298|4420.5|4420.54|4408.9302|4409.0698|4400.04|4430.9399|4416.46|4409.0298|4360.4399|4381.5801|4382.8198|4377.7998|4407.1099|4394.6499|4400.5698|4400.0298|4396.8301|4370.21|4345.4302|4315.54|4328.02|4310.3198|4309.48|4326.7798|4341.1201|4308.3101|4262.9702|4254.9302|4236.7598|4222.0298|4208.1299|4183.0801|4180.3701|4181.8101|4216.6401|4225.0601|4255.8398|4264.3301|4241.79|4290.5898|4336.2402|4347.77|4309.04|4277.2798|4286.2402|4292.29|4237.71|4196.5698|4161.8599|4213.3101|4192.1699|4174.21|4189.1299|4182.75|4226.1499|4269.5498|4268.3901|4306.77|4305.5801|4316.0801|4321.8501|4283.5|4251.4399|4204.9199|4211.75|4202.2598|4180.8599|4153.2998|4099.3599|4106|4132.6201|4100.2598|4045.4299|4061.75|4030.5|4005.48|4023.53|4020.29|3974.0701|3949.8301|4005.8101|4065.8301||4069.52|4030.3501|4049.03|4048.0901|4051.21|4051.53|4025.6399|4038.1699|4135.2598|4146.2002|4143.2798|4163.8701|4205.8901|4214.5|4167.3101|4203.2798|4253.9199|4313.1401|4299.6299|4334.5498|4349.29|4376.1299|4416.27|||4366.77|4357.27|4374.9199|4436.1699||4428.9102|4386.8799|4431.2998|4403.6201|4353.1001|4247.02|4224.7402|4193.9199|4185.3701|4252.54|4170.5601|4224.48|4228.52|4292.0801|4269.1699|4384.1699|4489.0298|4494.4702|4440.3198|4413.3301|4365.5898|4436.3398|4438.4302|4411.77|4359.1602|4422.1099|4422.6299|4427.7002|4418.1201|4433.96|4420.3198|4341.27|4298.3799|4316.7402|4326.7798|4276.54|4278.3701||4389.9399|4449.9199|4492.98|4505.2998|4544.0098|4451.8999|4506.0898|4612.29||4665.8501|4705.7002|4698.04|4747.7598|4779.0698|4725.96|4712.9502|4780.0698|4834.7002|4875.1499|4913.6099|4970.3501
00466|19689|/indices/rts-standard|INDICES:RU|15123.9297|15037.9297|15108.25|14958.5596|15054.0498|14917.4004|14780.3203|14801.8604|14819.21|14685.9004|14584.7598|14529.1904||14392.5098|14300.0898|13974.71|||13672.3301|13625.2402|13653.3799|13597.2695|13661.1504|13658.4502|13593.2002|13667.3604|13775.7998|13897.1904|13950.2803|14017.7695|13875.2598|14069.04|13960.4902|13674.9199|13654.5898|13798.8496|13742.3604|13777.4902|13671.1299|13621.3604|13788.5498|13960.0703|13926.8096|14023.5|13921.8301|14001.7803|13956.6797|13773.7305|13793.5898|13799.2598|13804.6299|14042.21|14058.0898|14076.5|14183.4902|14025.46|13978.8799||13421.5996|13380.2598|13445.2305|13300.9102|13319.1396|13341.1201|13179.4102|13211.2998|13286.8398|13314.2803|13374.8701|13392.3496|13524.8398|13514.6797|13619.3604|13571.8096|13544.46|13588.9502|13483.5801|13535.4404|13532.3896|13489.3701|13403.3096|13398.2002|13396.1699|13417.5195|13390.2998|13459.9502|13391.1602|13370.5898|13222.9102|13294.5098|13269.2305|13212.7803|13272.8096|13235.7998|13232.1104|13232.0996|13261.9404|13165.6396|13081.3301|12920.3398|12944.9102|12876.96|12881.4902|12938.9502|13016.6504|12930.9805|12779.9902|12772.3301|12708.3496|12661.7598|12561.0098|12477.9102|12409.21|12363.3203|12431.1602|12452.6904|12512.04|12520.4004|12476.5498|12585.3301|12696.1299|12816.8799|12686.9502|12584.0498|12668.5703|12684.0303|12496.2803|12345.46|12340.21|12518.8799|12430.5996|12373.6396|12428.6504|12386.5703|12542.5996|12575.04|12550.2197|12637.5303|12654.1602|12638.9004|12627.75|12513.9297|12439.8301|12354.3701|12434.6904|12420.3096|12408.8604|12314.7695|12146.8896|12166.7998|12242.9697|12158.2402|12016.71|12055.6396|12015.9502|11975.3096|12038.3096|11988.5801|11797.3096|11762.2402|11883.7305|12028.4297||12171.8701|12108.0098|12054.0303|12056.1201|12113.8604|12147.1201|12051.5898|12272.4902|12516.3604|12570.1797|12504.54|12600.9902|12631.5|12689.8496|12640.3799|12713.0996|12759.4697|12946.5303|12940.1504|13016.75|12941.8496|13000.6699|13165.2598|||12993.1201|12974.6602|12946.3604|13132.7695||13074.9102|13047.4297|13171.1797|12982.7695|12860.1904|12627.3203|12542.1104|12421.8203|12440.9902|12571.1797|12407.7002|12605.2695|12628.6904|12831.2402|12808.4697|13119.3398|13353.3799|13373.54|13162.6504|13034.6201|12953.7598|13133.8701|13160.0498|13230.3203|13098.4004|13269.0596|13359.2695|13430.4805|13335.21|13281.4902|13247.0303|13093.1797|12957.1699|13016.0801|13023.3301|12858.9805|12855.8496||13186.6904|13318.4404|13375.5703|13321.75|13375.5098|13222.0703|13390.0596|13610.6104||13682.46|13830.96|13754.9902|13809.5|13963.5898|13882.71|13908.25|14037.2002|14037.6201|14116.4502|14238.8799|14458.96
00467|946030|/indices/russian-vix|INDICES:RU|18.89|18.72|18.78|17.7|18.46|18.41|18.35|17.8|16.27|18.39|17.5|17.13||16.77|18.05|17.95|||18.54|16.17|16.9|17.18|18.11|16.24|15.52|15.54|15.49|18.37|18.45|18.88|19.35|18.35|17.9|18.13|18.08|18.15|18.65|18.81|17.65|17.83|20.08|19.59|19.33|19.17|19.23|19.47|19.76|17.75|17.95|18.81|18.28|19.03|20.11|16.82|16.27|18.42|17.66||17.17|16.1|14.92|17.07|14.57|15.01|14.97|14.67|15.16|15.47|15.62|16.33|16.71|16.26|15.63|15.46|15.7|16.1|14.93|15.05|15.64|16.7|16.85|17.13|17.07|17.9|16.27|16.59|17.1|16.67|17.08|17.57|18.44|20.17|18.93|17.37|18.15|19.1|18.31|17.93|19.05|19.21|20.12|20.68|20.27|20.39|19.8|18.44|19.82|19.41|20.19|20.88|20.93|20.59|19.71|19.28|19.63|19.09|18.74|20.45|21.59|20.98|20.61|22.17|21.23|20.17|20.26|20.09|22.53|22.64|21.35|19.73|19.7|21.3|21.61|19.22|21.05|21.9|20.75|20.54|21.54|21.51|22.34|23.05|23.8|22.93|23.24|23.32|23.27|23.2|22.55|22.48|23.07|23.11|22.56|23.22|26.16|27.45|26.91|24.53|24.79|24.47|27.02|25.27||24.69|27.25|26|25.63|25.93|25.23|26.2|25.93|23.59|24.09|23.38|24.05|23.94|24.73|23.8|23.21|24|24.46|23.71|22.83|23.43|25.36|24.07|||23.74|24.81|25.5|22.89||22.47|24.19|22.42|22.22|23.26|23.26|22.51|25.43|23.8|24.51|24.2|24.09|24.07|24.79|24.86|23.46|23.17|23.62|23.18|23.53|23.97|23.5|23.04|23.08|24.73|23.14|23.8|23.83|24.39|22.85|21.57|25.11|28.06|28.27|26.37|28.26|23.5||26.17|26.71|26.58|27.06|26.07|27.35|24.36|24.12||24.8|23.32|24.69|24.88|22.29|23.03|23.37|23.58|23.23|25.15|25.45|23.02
00468|28933|/indices/ftse-china-25|INDICES:HK|23985.2207|23839.6504|23336.8809|23182.6094|22985.9609|22716.7109|22659.8105|22126.2305|22263.7207|21965.6504|22026.4199|21947.0996|21924.8809|21777.3008|21702.3398|21505.6094|21445.0508|20832.1602|20832.1602|20795.3398|20598.1895|20592.5605||20592.5605|20449.5293|20269.4102|20361.6191|20170.8008|20097.5|20413.9102|20352.1895|20053.7695|20249.6895|20018.1094|19703.7305|19711.2207|20300.5801|20441.5098|20304.8008|20368.5508|20736.3809|20814.0801|20829.1992|21066.0605|20902.6504|21255.4102|21100.5605|20603.9609|20610.0508|20460.9492|20271.6699|20595.5|20714.7891|20780.5801|20796.6191|20567.1797|20690.5391|20350.9102|20420.9395|20382.0605|20414.3594|20186.5098|20228.5508|20345.4395|20143.5098|20269.4004|20094.8203|20184.4492|20307.1895|19938.8496|20436.1191|20361.1895|20398.4004|20258.9902|20233.5703|20120.5801|20170.9395|20093.0508|20270.9297||20147.7598|19947.7695||19276.0391|19187.0293|19476.9805|19321.8691|19238.6191|19691.3301|19898.6094|19845.7793|19730.5098|19816.1191|19481.0391|19429.7207|19508.8906|19595.0605|19559.5391|19353.3203|19297.6699|19295.9004|19358.3008|19329.9004|19512.3398|19548.5703|19666.9004|19521.2598|19570.1406|19512.7207|19201.4707|19027.1602|19027.1602|18776.5605|18579.0898|18775.5508|18766.8105|18622.5391|18660.0195|18415.2695|18803.7402|19044.9805|19173.9492|19049.8691|18948.3301|18942.1699|19032.2305|19004.6094|18826.7305|18665.5391|18850.8691|18698.4395|18565.1895|18630.2305|18549.7793|18593.9707|18574.9805|18361.1309|18399.5195|18304.0293|18193.6602|17943.9395|17809.6602|17485.1992|17503.4805|17651.2402|17700.9395|17616.8203|17836.0293|17742.7402|17852.7305|17744.8203|17901.9805|17927.0391|17765.1191|17734.1309|17749.5996|17856.9902|17924.8496|17711.7891|17655.4395|17931.9297|17907.0996|17828.2891|18040.8398|18129.2402|18098.8105|18095.8594|18050.7891|18094.3594|18071.7598|18018.0703|18096.4395|18096.4395|18034.6504|18030.5508|17749.8594|17745.0898|17728.5391|17551.6895|17483.5391|17608.3398|17665.2207|17679.9004|17447.3008|17386.3105|17309.9707|17186.3906|16938.3105|16864.2598|17079.5996||17217.4297|17243.3496|17243.3496|17322.9609|17386.6602|17324.7109|17083.3105|17021.3691|17050.9004|16893.1309|16969.1191||17238.8105|17238.8105|17242.2891|17130.75|17258.1602|17307.4609|17285.0293|17412.6504||17287.5996|17167.3008|17300.1094|17449.4102|17426.5508|17316.8203|17499.2793|17485.5195|17505.4297|17781.4102|17680.5098|17528.7891|17534.0605|17105.7207|17152.2402|17092.6309|16800.4707|16802.6309|17091.9609|16995.2891|16876.3203|16824.1602|16966.2891|17023.3301|17050.5098|17141.5195|17265.6895|17424.8809|17471.4004|17236.8008|17308.6699|17179.6504|17326.9492|17269.5|17009.5898|17057.3203|16874.9004|16841.2793|16689.2305|16510.4805
00469|179|/indices/hang-sen-40|INDICES:HK|32958.6914|32930.6992|32393.4102|32254.8906|32121.9395|31983.4102|31904.75|31338.8691|31412.5391|31120.3906|31073.7207|31011.4102|30899.5293|30814.6406|30736.4805|30560.9492|30515.3105||29919.1504|29863.7109|29597.6602|||29578.0098|29367.0605|29234.0898|29253.6602|29050.4102|28848.1094|29166.3809|29222.0996|28793.8809|28965.2891|28639.8496|28303.1895|28224.8008|28842.8008|29138.2793|29074.2402|29177.3496|29623.8301|29680.8496|29686.1895|29866.3203|29707.9395|30003.4902|29818.0703|29260.3105|29199.0391|29018.7598|28851.6895|29152.1191|29182.1797|29120.9199|29136.5703|28907.5996|28994.3398|28596.8008|28603.6094|28518.6406|28594.0605|28245.5391|28336.1895|28438.8496|28202.3809|28302.8906|28154.9707|28305.8809|28487.2402|28159.0898|28711.7598|28697.4902|28692.8008|28476.4297|28459.0293|28389.5703|28490.8301|28326.5898|28458.0391||28379.1797|28173.2109||27554.3008|27421.5996|27642.4297|27513.0098|27500.3398|27880.5293|28110.3301|28127.8008|28051.4102|28159.7695|27807.5898|27777.1992|27894.0801|27972.2402|27955.1309|27668.4707|27522.9199|27613.7598|27741.3496|27740.2598|27953.1602|27970.3008|28094.6094|27765.0098|27863.2891|27848.1602|27518.5996|27506|27401.6699|27154.6797|27047.5703|27344.2207|27409.0703|27174.9609|27250.2305|26883.5098|27444|27757.0898|27854.9102|27690.3594|27562.6797|27531.0098|27607.3809|27540.2305|27323.9902|26979.3906|27131.1699|26941.0195|26852.0508|26846.8301|26706.0898|26740.2109|26672.1602|26524.9395|26470.5801|26389.2305|26346.1699|26043.6406|25877.6406|25500.0605|25340.8496|25465.2207|25521.9707|25389.0098|25784.1699|25764.5801|25965.4199|25683.5|25839.9902|25871.8906|25670.0508|25674.5293|25694.5801|25843.0391|25924.5508|25626.4902|25565.3398|25875.9004|25852.0996|25708.0391|26030.2891|26063.0605|25974.1602|25997.1406|25862.9902|25924.0508|25809.2207|25660.6504||25701.6309|25639.2695|25630.7793|25428.5|25403.1504|25391.3398|25174.8691|25136.5195|25293.6309|25335.9395|25371.5898|25156.3398|25125.5508|25015.4199|24889.0293|24577.9102|24476.3496|24683.8809||24696.1309||24615.1309|24698.4805|24578.4297|24455.9395|24139.4805|24042.0195|24056.9805|23825.8809|23924.5391|||24261.6602|24313.5|24088.4609|24262.1797|24267.3008|24273.7207|24400.8008||24261.4805|24111.5898|24301.0898|24392.0508|24345.8691|24193.6992|24358.2695|24327.6992|24320.4102|24593.1191|24501.9902|24309.9297|24288.2793|23792.8496|23827.9492|23829.6699|23568.6699|23501.5605|23782.2695|23681.0703|23596.2793|23552.7207|23728.0703|23776.4902|23740.7305|23925.0508|23965.6992|24114.8594|24201.9609|23963.6309|24146.0801|24033.7402|24107.6992|23994.8691|23703.0098|23710.9805|23574.9805|23525.1406|23485.1309|23331.5703
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|14826.5|14823.7402|14588.8701|14468.5098|14363.3398|14319.8701|14277.3604|14010.8301|14124.8398|13965.8096|14021.75|14011.1396|13965.5195|13868.7305|13830.4805|13726.6504|13665.3301|13375.8896|13375.8896|13345|13206.7305|13200.8799||13200.8799|13095.4297|13005.1797|13030.1201|12917.4404|12845.5801|13009.1602|13000.2695|12854.54|12968.6504|12804.9004|12588.25|12541.2197|12849.6602|12994.8896|12942.9404|13001.3799|13224.8896|13259.6104|13243.4297|13367.54|13305.3398|13465.4805|13400.7695|13157.1699|13114.6396|13040.7695|12951.6797|13110.8398|13139.0596|13113.1904|13123.21|13016.9502|13052.4004|12864.7803|12853.0996|12813.4102|12830.5801|12676.3096|12669.6299|12723.1504|12681.0498|12740.9502|12659.1396|12731.1504|12781.0498|12605.4004|12859.5801|12835.6904|12855|12761.71|12739.2305|12692.3799|12757.1699|12686.2695|12760.2197||12685.4502|12593.3096||12298.8604|12222.8398|12337.3604|12237.5195|12244.2002|12499.9502|12603.7998|12590.0498|12518.2998|12565.1396|12378.2402|12369.1299|12393.29|12389.5303|12355.2197|12228.9805|12173.1201|12192.5303|12223.1396|12203.1602|12297.5801|12292.0996|12283.6396|12147.9404|12185.7402|12198.7598|12082.3701|12006.0801|12006.0801|11902.29|11849.7305|11960.5996|11956.6299|11853.0498|11890.3604|11711.6504|11992.8398|12134.7002|12155.8301|12064.0996|11984.5498|11949.5898|12001.6104|11967.75|11906.0195|11772.2998|11857.9102|11760.2305|11737.3799|11766.9805|11702.4297|11722.8604|11701.0498|11570.0996|11551.8701|11527.3604|11495.9502|11346.1104|11284.9199|11123.8398|11087.4199|11144.2598|11134.0195|11069.9502|11258.3398|11230.6104|11302.3496|11207.7402|11292.4502|11295.8301|11201.0098|11192.6904|11185.79|11230.2998|11250.8096|11116.3301|11103.5|11241|11230.71|11167.4697|11311.96|11341.5996|11289.5498|11285.7998|11239.79|11252.8301|11211.3896|11162.8896|11188.6797|11188.6797|11146.5996|11140.1504|11033.75|11012.3398|11016.7002|10913.9199|10867.8096|10931.8301|10947.2197|10952.0898|10881.2402|10875.9902|10833.5801|10794.3604|10653.5801|10603.3301|10707.8096||10766.8398|10739.9502|10739.9502|10766.96|10752.9902|10712.8604|10580.1699|10560.0303|10568.6396|10471.5703|10505.7305||10653.9502|10653.9502|10660.7598|10571.4805|10641.96|10658.7197|10654.5996|10703.4102||10619.3096|10533.8096|10603.6504|10656.2695|10641.0996|10571.8799|10678.4004|10675.4102|10652.3398|10774.2598|10732.8301|10654.4404|10647.4502|10443.54|10443.6299|10429.6797|10302.7803|10275.5498|10406.2002|10348.46|10301.4404|10275.4404|10344.4404|10365.1396|10333.3496|10394.1104|10419.8701|10503.9199|10519.9404|10389.5801|10433.4902|10376.8096|10424.8096|10391.6797|10289.7402|10289.3896|10208.5996|10196.1797|10153.0996|10063.9902
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2359.6799|2364.3101|2339.0701|2340.3701|2328.3501|2342.1399|2345.24|2334.54|2335.9099|2340.6499|2342.5901|2360.78|2348.3601|2342.8301|2302.71|2284.04|2281.4099|2261.6101|2261.6101|2258.4299|2243.6101|2233.1899|2232.8101|2232.8101|2214.1101|2230.78|2218.3999|2218.74|2196.8799|2209.7|2197.28|2192.45|2183.28|2175.28|2166.23|2173.4399|2179.48|2190.4199|2210.24|2202.4199|2200.98|2201.5801|2209.6699|2219.3601|2202.99|2185.1299|2180.79|2180.1299|2176.48|2179.5901|2197.9099|2205.1599|2200.22|2229.0801|2224.4299|2208.8999|2212.9299|2180.1399|2198.7|2184.01|2169.6899|2156.3501|2159.6599|2179.52|2183.46|2182.3799|2187.6799|2209.1499|2225.6599|2203.8999|2245.1899|2236.6101|2225.47|2201.3601|2201.99|2173.8799|2196.78|2172.0801|2175.8101|2178.3701|2177.6599|2158.0801|2140.6599|2139.8401|2126.1101|2128.6499|2126.6599|2124.49|2163.6499|2177.79|2204.4299|2210.6201|2225.2|2208.1899|2196.74|2212.6799|2212.0701|2224.05|2212.3401|2156.79|2159.54|2171.0601|2165.4099|2186.6799|2192.6799|2161.98|2142.5901|2152.78|2149.3201|2140.8|2144.96|2147.1101|2127.29|2120.1201|2130|2144.8501|2130.97|2148.28|2125.99|2154.23|2191.73|2149.75|2156.54|2160.3101|2127.79|2123.7|2103.25|2091.1899|2088.97|2071.3799|2050.6001|2057.6201|2067.29|2061|2057.29|2067.28|2067.03|2055.8|2053.99|2044.22|2015.2|2017.9|2019.26|2005.12|2007.25|1995.65|1989.55|2009.61|2005.14|2015.08|2004.08|2023.98|2034.58|2031.6801|2034.46|2036.97|2049.1299|2066.1899|2055.4399|2068.8999|2088.1699|2094.0601|2076.3101|2103.6399|2104.1899|2103.6599|2118.21|2065.4399|2058.9399|2046.02|2023.9|2016.27|2016.71|2000.35|1997.78|1983.03|1974.97|1982.7|1991.13|1988.14|2002.72|1989.0699|1997.13|1993.4|1999.99|1985.5699|1988.74|1977.24|1967.49|1982.05|1983|1981.97|1982.96|1982.95|1980.5|1985.02|1973.45|1954.63|1964.03|1973.09|1958.65|1970.52|1997.85|2000.54|2000.54|1989.7|1965.96|1972.88|1967.79|1967.4301|1966|1945.1801|1946.84|1933.21|1940.74|1940.48|1933.5699|1933.64|1941.53|1946.08|1931.23|1938.23|1927.6899|1912.85|1914.62|1885.51|1885.3|1886.5699|1881.9|1857.77|1874.71|1868.87|1863.79|1868.0699|1894.26|1904.86|1885.13|1895.41|1896.34|1892.86|1880.9|1855.33|1836.3|1837.04|1834.98|1840.87|1832.41|1826.95|1832.26|1832.54|1834.26|1822.04
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4895.1899|4854.6499|4799.0601|4745.79|4707.23|4679.1299|4678.3398|4593.9102|4658.2402|4612.8101|4612.04|4603.8999|4608.4199|4560.1401|4535.52|4511.1001|4496.1899||4426.25|4409.5298|4386.4102|||4371.46|4302.8799|4284.25|4276.3701|4239.23|4238.98|4300.4902|4278.1401|4251.25|4253.8101|4220.2798|4181.1899|4210.9502|4304.8599|4321.5601|4302.7998|4293.7402|4357.77|4342.4902|4340.3198|4381.6699|4367.6699|4395.5098|4356.25|4297.5601|4324.0498|4350.1899|4360.25|4409.4399|4417.27|4437.0298|4462.0601|4442.7402|4441.4199|4404.2798|4417.3301|4423.0601|4415.5|4382.7798|4377.0698|4395.6499|4411.1299|4423.6401|4377.6299|4394.1699|4395.3999|4334.3501|4402.3701|4396.2402|4390.5098|4379|4374.0498|4363.23|4376.25|4374.1001|4410.3501||4367.6602|4362.2202||4298.9702|4258.0698|4298.8398|4258.52|4236.02|4362.8901|4437.0098|4450.3999|4428.1299|4446.5498|4361.8101|4336.6899|4345.6299|4349.6099|4329.46|4320.4902|4312.0801|4281.9502|4305.77|4301.8198|4343.4902|4338.7002|4328.1699|4288.4902|4298.9102|4313.3501|4307.6401||4297.4302|4250.3101|4210.5601|4255.3999|4265.25|4222.9102|4240.04|4199.4399|4271.0601|4302.29|4318.6499|4313.8101|4294.5098|4264.2598|4267.8101|4249.0698|4267.3301|4232.4302|4261.0298|4232.5898|4210|4247.9702|4231.29|4223.9902|4206.75|4166.6099|4172.46|4132.9902|4074.1499|4007.8201|4007.1399|3955.55|3954.1699|3975.6499|3971.4399|3964.21|4016.75|4005.23|4023.54|3998.1001|4016.98|4038.95|4023.24|4008.45|3989.0801|4002.8|4015.98|3986.8701|3974.2|4022.4299|4023.73|4019.6299|4065.8201|4114.0098|4108.0698|4107.8501|4094.0601|4083.54|4084.3301|4084.6799||4078.5|4056.22|4071.3999|4028.1201|4011.02|4011.0601|3967.8201|3949.72|3977.47|3979.3799|3944.8301|3918.9099|3920.29|3908.05|3883.5601|3838.8401|3840.8799|3902.8101||3915.25||3941.47|3953.0901|3968.27|3964.6101|3924.23|3925.97|3933.28|3910.9099|3930.3999|||4012.1201|4014.1699|3979.8601|4016.5801|4036.1399|4002.21|4021.8401||4005.78|3938.3201|3949.8701|3952.1299|3967.78|3947.4299|3985.6101|3975.8501|4003.5601|4046.99|4024|4027.45|4006.6399|3919|3924.1699|3908.8701|3856.1101|3860.6201|3911.6001|3880.6201|3862.02|3851.8201|3871.8799|3859|3853.3101|3871.46|3888.45|3906.8799|3930.9299|3873.1399|3896.8|3863.1001|3915.6399|3929.54|3927.24|3943.73|3920.1799|3910.3701|3880.48|3809.9099
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|13620.9297|13490.4502|13204.5801|13179.5195|13094.9199|12868.7803|12787.2803|12470.4199|12468.9297|12295.5195|12289.1699|12255.6797|12235.1904|12211.6299|12203.5498|12088.9902|12068.9902||11709.2998|11683.9902|11617.75|||11653.0801|11596.9404|11505.8799|11541.8799|11415.1299|11365.9199|11531.7305|11519.79|11312.5703|11431.6201|11289.5703|11150.7305|11162.5801|11484.6904|11518.0703|11449.4297|11475.7197|11647.9805|11705.5801|11772.2695|11908.1904|11737.0596|11958.6299|11874.3701|11538.2803|11608.7305|11533.96|11412.75|11601.6904|11684.5098|11745.8096|11744.54|11576.1299|11645.5303|11524.6396|11602.4004|11598.3604|11636.4902|11507.7197|11563.3799|11643.5703|11446.21|11493.2998|11405.5498|11491.0703|11558.3496|11357.4502|11621.9502|11568.3096|11602.9199|11519.8096|11500.3398|11411.4102|11418.7598|11385.3799|11459.0898||11397.1699|11305.3799||10910.04|10874.5195|11035.7803|10968.3896|10912.46|11109|11198.3203|11173.5098|11125.71|11195.9805|11067.5498|11101.1396|11187.0703|11242.0596|11221.1299|11149.6396|11098.7197|11128.7695|11191.5898|11182.6699|11285.5498|11295.4404|11374.46|11296.0801|11342.0703|11288.3604|11051||10954.9199|10751.54|10693.6504|10801.4199|10817.8799|10738|10707.2402|10572.9697|10782.2002|10962.5996|11079.79|11054.4102|11003.0801|11002.2002|11055.4199|11024.1299|10827.8398|10756.0801|10858.1904|10831.5|10782.7402|10820.9502|10787.1299|10846.8301|10860.5195|10755.2803|10783.1904|10728.0703|10677.4404|10517.3701|10416.2002|10214.5801|10251.8301|10346.3203|10380.7305|10305.9805|10412.4805|10365.2197|10432.0195|10408.1904|10498.0703|10530.6602|10430.04|10402.7598|10393.5898|10468.4805|10520.7998|10384.8896|10346.1504|10514.9102|10525.7402|10485.8496|10592.1699|10649.9004|10611.46|10606.2598|10597.0498|10666.4297|10619.8799|10602.9697||10619.3398|10579.6699|10571.5996|10390.8701|10395.2803|10374.3203|10267.3896|10271.3496|10383.1396|10433.6904|10450.3496|10282.6504|10257.6299|10227.4199|10128.9902|9982.4199|9926.2598|10088.0195||10173.6201||10219.8896|10261.25|10317.6299|10272.0703|10107.6299|10050.0195|10056.1699|9983.7305|10043.5195|||10204.3398|10208.3096|10165.9805|10253.79|10273.7998|10276.4102|10365.3203||10314.5195|10273.6699|10355.71|10437.5098|10425.8896|10362.0195|10477.8096|10487.4502|10456.96|10644.1504|10583.9805|10513.5195|10526.46|10272.8301|10315.2305|10258.71|10069.0996|10095.79|10280.3096|10229.6797|10171.0996|10144.4697|10246.8896|10287.9805|10297.96|10330.8496|10418.6602|10521.5303|10537.5801|10408.5596|10445.4805|10360.1299|10455.0195|10436.04|10254.4404|10257.8398|10125.21|10075.1699|9955.3398|9846.0596
00474|38017|/indices/taiwan-weighted|INDICES:TW|11152.1602|11253.1104|11231.46|11150.8496|11071.5703|11004.7998|10986.1104|10956.3096|10883.96|10810.0596|10831.0898|10914.8896|10915.75|10879.7998|10848.6299|10801.5703|10710.7305||10642.8604|10567.6396|10486.6699|10421.9102|10522.4902|10537.2695|10488.9697|10504.5195|10467.3398|10506.5195|10491.4404|10538.0098|10470.7002|10443.2803|10473.0898|10398.6201|10355.7598|10393.9199|10566.8496|10651.1104|10600.3701|10560.4404|10713.5498|10707.0703|10750.9297|10854.0898|10854.5703|10822.5898|10779.2402|10664.5498|10701.6396|10625.04|10630.6504|10687.1797|10683.9199|10732.6699|10743.2695|10818.9902|10840.3398|10786.1904|10800.7695|10788.5098|10806.3604|10793.7998|10756.8701|10709.1104|10734.7598|10750.5703|10743.7803|10735.21|10728.8799|10760.29|10720.2803|10723.1504|10774.21|10724.0898|10711.4404|10641.1904|||10532.8096|10518.2695||10469.3496|10465.1602|10329.9404|10296.4502|10326.6797|10257.0195|10335.8896|10449.6797|10578.4404|10519.1699|10576.1396|10631.5703|10580.4102|10553.5703|10532.8799|10610.3496|10572.1602|10609.9502|10538.5098|10547.8604|10617.8398|10569.8701|10594.8203|10585.7803|10569.4004|10496.5703|10525.9805|10515.5098|10488.96|10406.8096|10392.0703|10326.3896|10321.3301|10369.3701|10290.3896|10311.1602|10225.2803|10329.5703|10329.7402|10470.3799|10568.9697|10579.3799|10506.5596|10469.8799|10519.2695|10437.29|10427.3301|10423.0498|10508.3701|10419.1104|10463.1504|10461.2803|10436.7002|10499.3604|10506.0996|10481.2598|10457.54|10443.9102|10460.1504|10420.6797|10415.5703|10289.9102|10297.25|10368.2002|10404.79|10347.7803|10412.79|10395.0703|10421.6504|10390.5498|10512.0596|10513.96|10377.7002|10399.0596|10349.7197|10324.46|10250.5996|10156.7305|10088.3496|10072.46|10128.1504|10109.96|10199.6504|10225.7803|10209.9902|10206.1797|10226.8398|10152.5303|10087.4199|10040.7197|||10101.9502|10108.4902|10044.4199|10007.8398|9997.2598|9947.6201|9969.4502|10013.6699|10031.4902|10036.8203|9986.8203|10001.4805|9968.3203|9915.4805|9937.25|9899.9404|9967.6396|9955.3301|9941.2695||9872|9860.6201|9856.4502|9841.71|9717.9502|9717.4102|9632.6904|9639.9404|9746.5596|9716.4004|9732.9297|9836.6797|9817.6797|9832.4199|9882.54|9873.3701|9897.7998|9949.4805|||9811.5195|9848.1504|9856.25|9876.4502|9876.7695|9902.9805|9930.7402|9922.6602|9972.4902|9912.9697|9908.6904|9837.8301|9740.3096|9744.21|9697.3398|9627.8896|9658.6104|9753.4502|9738.0703|9682.6299|9648.21|9691.7998|9674.7803|||9750.4697|9769.3096|9778.7803|9763.9297|9753.2002|9759.7598|9771.25|9799.7598|9718.7803|9710.3203|9665.5898|9590.1797|9543.25|9554.5596
00475|1013367|/indices/tpex-50|INDICES:TW|194.81|194.84|197.3|193.35|194.23|193.24|192.76|191.62|190.27|190.29|189.53|192.14|194.54|195.32|194.94|193.46|188.83||189.34|189.13|184.93|184.1|189.27|189.69|189.67|190.08|187.92|187.97|187.1|188.07|188.94|189.01|188.73|184.25|178.95|181.13|185.78|191.01|190.67|193.74|195.2|192.49|191.71|191.93|191.7|191.98|191.91|188.08|188.54|185.54|184.6|184.07|183.36|183.6|181.83|184.17|182.25|181.86|182.59|182.11|181.51|179.06|176.22|175.51|180.19|179.36|180.08|179.46|178.81|178.78|175.99|176.76|177.56|178.02|178.2|175.19|||175.27|176.23||174.1|173.79|169.57|170.68|170.64|167.23|171.67|173.72|175.98|173.79|174.23|175.63|174.35|173.82|170.82|171.32|170.09|171.81|169.63|171.61|172.45|170.06|171.19|170.59|169.21|169.06|168.81|168.82|168.37|167.07|166.87|165.89|165.44|165.64|163.16|162.54|159.78|163.19|162.18|165.78|169.93|170.72|168.52|169.02|169.89|168.67|168.47|168.06|170.81|170.66|170.02|168.93|168.57|168.3|168.47|168.62|165.72|164.92|162.37|161.33|158.79|157.63|157.3|158.95|159.14|159.3|160.35|160.73|160.18|160.51|161.91|161.68|159.24|159.69|158.39|157.91|157.9|156.91|156.34|155.97|158.11|159.43|160.51|161.2|160.03|160.03|159.63|156.52|154.78|154.15|||154.01|154.24|153.18|151.26|150.54|150.18|150.22|150.57|150.68|151.16|149.56|149.05|148.39|146.58|148.47|149.4|151.29|150.96|151.27||151.02|150.66|150.51|149.5|146.69|148.57|148.13|149.32|149.54|147.65|147.47|150.89|152|153.01|156.3|156.56|156.65|157.16|||155.72|155.82|155.45|154.43|155.97|156.96|157.41|157.35|156.49|157.16|156.76|154.76|153.93|153.98|153.1|152.01|153.65|154.7|155.67|154.8|153.58|153.43|153.69|||155.48|156.29|154.94|154.15|154.53|153.95|152.55|152.52|151.84|151.86|150.73|151.75|150.12|149.33
00476|100150|/indices/msci-taiwan|INDICES:TW|416.99|423.11|421.46|417.31|412.42|408.03|407.03|406.02|402.16|399.36|400.46|404.38|404.28|402.41|401.5|400.05|395.98||393.44|389.96|386.72|385.4|389.19|389.52|386.83|387.49|386.4|388.2|388.54|390.76|387.68|387.65|388.6|386|384.18|385.65|392.79|396.76|394.52|391.92|400.17|400.06|402.12|407.86|408.28|407.17|405.59|400.75|403|399.77|399.8|403.06|402.8|404.13|405.26|407.36|408.74|406.16|406.82|406.7|407.6|407.61|407.11|403.87|402.97|404.38|403.72|404.12|403.95|405.66|404.04|403.81|405.44|403.26|403|399.45|||393.39|392.61||390.93|390.12|385.39|383.52|384.86|382.6|385.64|389.86|395.19|393.24|395.69|397.43|395.36|394.58|394.13|397.35|395.62|397.5|394.84|395.04|397.86|396.49|397.39|397.15|396.85|393.99|395.1|395.51|394.96|391.84|391.11|388.14|388.65|390.78|388.38|389.78|386.52|389.97|390.57|394.91|399.59|399.23|396.09|395.28|397.63|393.31|393.63|393.5|397.03|393.34|395.36|395.59|394.22|397.28|397.4|396.24|395.12|394.72|395.94|394.32|394.81|387.98|387.55|390.38|392.07|388.94|392.24|391.74|393.58|391.74|395.97|397.1|391.89|392.48|390.04|390.18|385.63|381.48|378.6|377.8|379.1|378.33|382.83|383.85|383.19|382.48|383.73|380.69|377.87|375.3|||379.05|379.2|376.27|375.24|374.76|372.87|373.87|375.68|376.24|376.59|374.94|376.34|374.59|373.1|372.64|369.81|372.17|372.11|370.69||367.56|366.82|366.43|366.39|361.66|361.24|357.73|357.58|361.53|361.15|361.87|365.01|364.38|364.48|365.26|365.12|366.61|369|||362.21|364.12|364.95|366.72|366.16|366.09|367.32|367.36|369.57|366.39|366.38|363.93|359.75|359.75|358.31|355.22|355.82|359.67|358.68|356.5|355.65|357.94|357.07|||360.45|361.16|361.32|361.65|361.12|361.58|362.25|363.3|360.31|360.25|358.46|355.12|353.24|353.91
00477|1013366|/indices/tpex|INDICES:TW|154.23|153.91|154.78|153|153.02|152.37|152.47|151.81|150.61|150|149.94|151.16|152.12|152.47|152.27|151.18|149.18||148.52|148|146.05|145.19|147.7|147.67|147.26|146.94|145.63|146.05|145.8|146.26|146.5|146.15|146.42|144.41|142.07|143.38|145.99|148.56|148.48|150.29|151.28|150.18|149.76|150.19|150.2|149.82|150.16|148.02|147.98|146.86|146.65|146.11|146.66|147.39|145.89|147.43|146.63|146.26|146.11|146.46|146.17|145.36|143.82|143.64|146.08|145.53|146.03|145.14|144.77|144.87|143.27|143.73|144.61|144.24|144.09|142.58|||142.97|143.28||142.24|142.06|138.7|139.47|139.35|137.37|139.96|142.14|143.75|142.07|142.47|143.42|142.67|142.75|141.25|141.81|141.46|141.9|140.55|141.62|141.98|140.24|140.8|139.93|138.94|138.5|138.61|138.15|137.63|136.79|136.44|135.96|135.34|135.47|133.78|133.07|131.3|134.68|134.72|137.73|139.76|140.54|139.46|139.36|139.71|139.29|139.17|138.9|140.23|139.95|139.23|138.55|138.61|138.16|137.89|137.99|136.9|136.64|135.55|135.03|133.99|133.86|134.17|135.13|135.15|135.13|135.49|135.7|135.69|136.12|137.01|137.11|136.18|136.65|135.68|135.29|135.49|134.8|134.34|134.27|136.34|136.95|137.64|138.33|137.89|138.08|138.25|136.28|135.22|134.82|||134.76|134.9|134.29|133.29|132.93|132.53|132.16|132.4|132.42|132.93|131.74|131.31|131.19|129.7|131.85|132.26|133.3|132.56|133.1||133.03|132.68|132.27|131.48|130.08|131.34|130.67|131.42|131.63|129.99|130.12|133.18|133.94|134.44|136.6|136.56|136.32|136.36|||135.15|135.31|134.87|134.19|135.9|137.26|137.66|137.62|137.13|137.7|137.62|136.13|135.55|135.67|135.02|134.02|134.75|135.64|135.86|135.15|134.2|133.75|134.06|||134.77|134.68|134.58|133.79|134.08|133.47|132.26|131.75|131.15|131.59|130.8|131.31|130.51|129.59
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|8460.8496|8598.6396|8559.0996|8481.6396|8373.6699|8282.1396|8264.2002|8246.2598|8164.6802|8099.6201|8127.25|8199.9502|8193.1699|8148.79|8131.5498|8107.2798|8032.98||7981.4102|7906.1802|7847.75|7822.0801|7889.52|7900.1802|7841.2598|7854.3799|7836.23|7880.6201|7892.4902|7936.1001|7866.6099|7865.8101|7884.3701|7843.1401|7820.1299|7843.8501|7983.3501|8057.2598|8007.5698|7931.5801|8109.9302|8107.5698|8154.1299|8271.5303|8276.3203|8253.9805|8218.3604|8121.3799|8171.6401|8102.2598|8103.79|8174.9399|8167.3501|8192.9297|8221.1797|8265.9199|8298.7402|8239.1201|8255.8203|8253.5195|8272.2002|8272.8701|8265.2002|8196.1504|8173.1299|8205.8301|8186.3501|8196.79|8195.1699|8232.7695|8202.2598|8196.3398|8227.46|8186.54|8183.7598|8113.7202|||7980.2598|7962.6802||7929.5298|7912.8398|7824.6299|7781.7598|7809.4302|7765.4102|7824.3301|7906.4199|8017.6802|7979.25|8031.77|8064.8101|8022.5298|8002.4199|7998.9902|8063.9502|8027.54|8065.2402|8013.3599|8012.1299|8066.96|8041.4399|8054.0098|8052.7998|8052.5898|7995.0098|8015.3799|8025.96|8015.04|7948.6001|7932.6802|7872.0898|7880.2598|7925.8198|7877.4199|7908.4102|7843.9199|7911.3901|7920.9502|8006.3501|8098.0498|8093.3398|8030.5298|8016.2798|8065.5801|7972.2402|7977.6699|7976.1099|8045.1699|7963.79|8008.27|8012.4502|7983.1001|8052.1099|8057.4702|8029.3599|8008.27|8001.2598|8027.6201|7991.3198|8004.1699|7861.5801|7852.9502|7911.1699|7946.1602|7878.5298|7944.4102|7939.7002|7977.3301|7936.8398|8024.8599|8052.0098|7944.1602|7956.3301|7909.3101|7918.0801|7820.6699|7734.02|7674.3501|7661.0098|7681.46|7662.7402|7759.1201|7778.9302|7767.29|7751.96|7777.3799|7712.0298|7658.0298|7603.2998|||7682.4502|7684.6201|7626.2202|7604.73|7592.7002|7553.0298|7577|7612.8101|7625.5898|7633.3799|7598.8398|7633.6499|7595.6499|7572.4302|7557.3799|7494.0898|7542.46|7541.7002|7512.48||7448.71|7434.46|7429.73|7437.04|7343.9902|7334.6201|7260.6001|7258.3101|7338.2598|7334.7402|7347.0498|7406.23|7391.8398|7388.98|7400.9902|7393.54|7422.6201|7473.1401|||7329.2998|7369.9502|7385.0801|7424.1401|7410.8999|7404.8198|7429.7998|7429.0898|7476.1602|7407.6802|7407.27|7358.4102|7269.2002|7267.5098|7239.9702|7175.0601|7188.4502|7267.4902|7249.1899|7203.9199|7184.1899|7235.5098|7215.3101|||7290.6299|7303.9702|7309.1401|7317.8701|7307.29|7317.75|7335.77|7359.4502|7297.0698|7295.7402|7257.3198|7184.3301|7145.6802|7162.3301
00479|14602|/indices/wig-20|INDICES:PL|2621.5901|2630.3701|2620.8701|2601.8201|2591.22|2600.3701|2591.1001|2542.6499|2539.29|2534.5601|2511.27|2528.3799|2548.6101|2529.55|2533.1699|2463.25|||2461.21|2480.25|2480.6299|||2445.6499|2463.5901|2459.3301|2455.99|2466.0801|2416.95|2434.6101|2409.46|2413.6799|2386.9299|2408.8301|2393.3401|2394.6699|2407.72|2404.1499|2389.9199|2408.6899|2436.24|2485.71|2497.1499|2479.25|2503.9299|2489.5|2489.0801|2468.0901|2443.8301|2411.1101|2418.96|2464.3501|2454.6001|2457.6201|2478.21|2513.3401|2536.3701|2515.3401|2494.52|2501.3999||2524.8999|2517.03|2488.5|2456.1699|2449.8899|2448.45|2473.4199|2465.51|2467.49|2502.3401|2514.3601|2534.52|2528.1599|2537.6899|2551.78|2516.49|2499.3501|2479.46|2463.45|2444.1899|2469.51|2469.5801|2453.46|2427.04|2433.8201|2443.3401|2453.1499|2480.73|2468.72|2499.6299|2502.8101|2501.75|2498.3201|2507.4299|2500.1599|2505.8799|2513.4399|2483.5801|2491.79|2512.3999|2517.45|2519.4199|2527.6201|2516.26|2524.5701|2497.5801|2531.3101|2471.74|2456.27|2391.0601|2387.24|2377.28|2359.8701|2353.1799|2381.1799||2376.6599|2371.72|2382.6699|2408.1101|2425.02|2388.21|2380.1599|2365.48|2366.0601|2386.3999|2374.1699|2360.4199|2350.9099|2360.26|2341.3601|2334.6899|2343.1001|2358.5|2374.3101|2360.75|2372.1699|2350.4299|2350.8301|2341.54|2297.73|2300.6599|2295.8201|2300.74|2307.49|2294.27|2323.74|2299.8|2329.26|2327.6799|2345.05|2337.6899|2304.48|2308.1599|2319.1299|2302.8301|2334.27|2304.5||2295.99|2302.4099|2295.01|2330.72|2340.23|2308.6399|2303.6799|2276.01|2303.21|2278.26|2281.1799|2292.27|2323.5801|2326.28|2358.4099|2324.99|2307.8401|2343.1299|2328.7|2295.1399|2302.21|2340.3401|2377.1499|2368.5|2364.9299|2380.25|2413.53|2374.23|2382.1699|2381||2392.0901||2376.8701|2382.78|2383.97|2353.1699|2296.8999|2264.0701|2285.8201|2274.6899|2237.3601|||2233.6299|2214.0601|2221.8201|2244.02|2248.3301|2254.47|2253.6399|2239.3|2219.8799|2175.96|2209.1001|2214.45|2225.4099|2201.8799|2234.8201|2235.3301|2223.8401|2252.5701|2281.45|2296.97|2283.7|2229.8701|2238.3799|2242.55|2200.03|2189.6599|2213.24|2200.98|2217.4099|2232.98|2254.51|2253.96|2191.25|2210.26|2212.04|2256.01|2251.02|2248.52|2192.79|2188.3|2215.3601|2184.3301|2173.76|2179.6599|2154.79|2132.3999|2083.6499|2086.54
00480|41044|/indices/wig30|INDICES:PL|3008.77|3017.46|3008.77|2990.8101|2978.47|2984.3501|2967.1399|2915.01|2912.78|2908.1899|2881.9199|2907.1899|2930.2|2911.75|2913.77|2835.24|||2825.27|2844.3899|2844.6299|||2807.46|2823.1299|2818.0601|2819.5701|2827.51|2775.5|2793.5701|2774.3|2777.76|2748.51|2769.4399|2754.1899|2753.49|2769.1299|2764.9399|2751.28|2770.22|2794.26|2846.8201|2860.4299|2847.0601|2870.0601|2859.7|2863.76|2839.03|2809.6201|2776.79|2778.1399|2822.7|2821.6699|2836.51|2866.05|2902.74|2927|2894.3201|2870.52|2879.1599||2901.3899|2887.3601|2860.3501|2828.5|2817.5|2811.78|2841.8401|2836.79|2838.04|2869.1001|2885.24|2917.02|2907.3999|2920.48|2932.1201|2894.51|2880.75|2860.8601|2849.1399|2825.0901|2855.4199|2860.8401|2848.8701|2821.3899|2822.6101|2828.8|2842.4299|2870.29|2860.48|2889.21|2889.4399|2884.79|2877.0801|2891.24|2887.0601|2890.4299|2892.8|2865.0901|2868.1499|2887.5601|2900.97|2903.8101|2910.4199|2898.8799|2898.99|2871.6299|2909.96|2852.23|2836.74|2773.55|2771.76|2763.2|2741.4199|2735.51|2762.6399||2754.1899|2750.74|2762.1101|2790.3101|2812.0801|2776.29|2763.6299|2748.75|2757.78|2777.5|2764.1699|2746.55|2738.5|2745.02|2725.52|2717.0601|2724.8201|2736.3799|2748.46|2735.21|2746.3301|2722.71|2722.1399|2707.6599|2658.3501|2660.76|2652.8401|2660.3101|2667.48|2655.71|2687.6799|2663.6799|2688.8999|2690.1699|2715.3701|2701.0601|2661.8799|2663.6299|2672.3301|2655.52|2686.6101|2654.0701||2650|2656.1599|2649.0701|2688.6499|2695.23|2663.5|2659.1499|2630.4299|2662.55|2631.8401|2623.6001|2639.49|2673.6001|2676.48|2711.9299|2672.3101|2654.8701|2687.97|2671.98|2629.78|2642.1399|2682.8201|2722.6101|2715.3401|2718.49|2727.05|2754.02|2714.6001|2722.8999|2723.8401||2738.26||2719.6599|2724.8601|2725.24|2694.5801|2631.0601|2595.98|2618.0801|2606.6599|2564.47|||2561.3799|2542.29|2548.27|2578.74|2588.54|2597.47|2596.1599|2577.6101|2557.3601|2516.3799|2551.1101|2556.25|2570.02|2540.9299|2577.6899|2579.6899|2565.79|2598.29|2631.8899|2644.99|2632.8501|2573.27|2582.6599|2588.28|2541.49|2528.46|2557.8999|2545.2|2564.3899|2585.6799|2611.1299|2609.73|2542.74|2564.75|2564.96|2613.1399|2607.6899|2603.02|2540.0801|2532.8101|2564.5901|2530.8301|2524.3501|2531.74|2505.0601|2475.26|2420.8899|2419.6499
00481|37656|/indices/wig-40|INDICES:PL|5060.0801|5069.1201|5044.48|5024.2002|5024.21|4969.73|4931.21|4897.6299|4907.6802|4911.5|4887.3799|4955.2202|4972.8901|4935.3599|4923.6602|4871.8999|||4847.27|4849.9902|4825.75|||4785.7598|4772|4753.8501|4780.9199|4759.8999|4733.96|4737.3599|4766.29|4744.6802|4715.3901|4734.98|4745.3198|4741.1899|4772.5601|4740.6899|4724|4750.25|4760.4502|4811.4399|4826.6201|4827|4809|4823.9302|4838.8398|4829.48|4782.21|4736.7402|4715.73|4749.5|4776.75|4833.3701|4877.8301|4903.1099|4922.71|4855.9199|4848.3799|4860.4102||4875.4399|4850.0098|4821.8501|4784.2598|4763.5601|4724.54|4794.1099|4831.8198|4820.0298|4846.7998|4888.2202|4960.7002|4948.6099|4964.2598|4949.9102|4922.6699|4922.8599|4930.5801|4928.6201|4912.7402|4956.0098|4974.1899|4988.02|4959.1201|4919.7798|4911.8398|4916.7998|4924.8398|4931.1401|4932.1602|4908.9102|4893.3901|4881.27|4905.3301|4933.1299|4927.8999|4895.6299|4889.3901|4865.6401|4863.0601|4910.3301|4909.5|4909.2202|4907.7798|4856|4832.1201|4887.1001|4876.3799|4879.2998|4863.1299|4887.6802|4887.7202|4865.5498|4866.2598|4867.1001||4839.9399|4831.4702|4848.2402|4868.0601|4904.1899|4890.3599|4868.04|4874.71|4928|4931.23|4930.77|4932.4902|4924.9502|4930.5898|4912.7402|4901.1299|4898.3101|4904.8101|4903.1099|4916.2998|4935.9302|4917.29|4885.23|4863.9199|4819.5698|4833.3198|4820.9302|4848.6699|4838.1001|4841.2798|4895.8398|4907.4302|4903.4502|4891.7998|4957.25|4930.3701|4888.1401|4869.3501|4869.3501|4854.2598|4829.2598|4799.1602||4826.6499|4830.8999|4822.6699|4875.0601|4868.48|4865.5898|4881.2998|4857.8701|4889.6602|4845.1099|4798.7402|4826.4102|4830.1099|4837.3501|4866.0498|4822.79|4793.2002|4803.2202|4788.5601|4721.6201|4763.2202|4820.4102|4867.04|4872.8301|4914.1099|4913.5698|4895.0298|4886.0098|4890.6699|4907.0298||4907.3599||4858.0498|4865.27|4856.3901|4848.1001|4775.3799|4707.8101|4721.4102|4721.6401|4684.7798|||4678.2202|4681.02|4674.7202|4738.2798|4774.0098|4787.4902|4778.1699|4747.4702|4732.6699|4743.6602|4763.9902|4786.6299|4794.6299|4745.9902|4795.9199|4807.0698|4771.3101|4830.21|4890.1401|4893.9502|4904.7798|4843.8799|4857.29|4840.0801|4770.0098|4738.1899|4785.21|4827.4702|4862.6602|4896.1602|4929.3198|4915.6699|4840.21|4867.29|4856.9702|4906.8799|4900.1001|4883.48|4800.4702|4790.1001|4838.2002|4795.3901|4800.6602|4809.5098|4799.4102|4733.54|4637.71|4610.9102
00482|37660|/indices/wig-80|INDICES:PL|14999.4697|15042.04|15071.9199|15038.4199|15034.5098|14987.5|15072.4805|15095.8701|15041.5098|15007.5498|14904.5898|14977.6504|14961.0703|14868.5|14729.7598|14640.0898|||14595.7598|14527.3799|14326.2305|||14394.6396|14366.8398|14377.9199|14409.54|14507.8203|14485.5498|14445.5703|14357.6699|14291.4102|14312.29|14293.6904|14210.1699|14200.8096|14269.3604|14277.25|14139.8203|14171.4902|14245.3096|14218.0996|14144.6504|14119.5703|14115.96|14103.1201|14052.9697|14030.2598|13976.7402|13816.3604|13743.6299|13798.1504|13748.4199|13829|13867|13948.8301|14116.0801|14107.3496|14194.9297|14196.4102||14343.8799|14316.5303|14263.8799|14140.4297|14098.7695|14113.4102|14288.0596|14351.9902|14429.7002|14593.5801|14717|14753.5195|14807.0898|14830.5898|14841.6904|14822.2197|14838.21|14885.3398|14909.25|14924.9004|14967.1602|15068.6797|15123.4697|15051.46|15037.21|15052.0898|15101.6699|15125.1299|15134.3301|15208.5898|15242.2803|15183.8604|15132.9199|15094.46|15116.3398|15192.3799|15265.0195|15279.6797|15308.4805|15424.3496|15441.3203|15488.7598|15574.0195|15568.6299|15532.7197|15432.7598|15541.25|15571.2803|15583.7305|15456.9297|15474.9902|15396.7002|15366.0498|15373.4199|15419.9502||15396.2598|15402.9404|15439.0996|15420.9404|15501.4805|15489.5195|15472.4102|15444.29|15500.3799|15586.6104|15613.6299|15644.2002|15629.2197|15686.9102|15651.3398|15666.1797|15720.2305|15762.4102|15761.7803|15832.1602|15864.9199|15939.6699|15854.5596|15850.2998|15828.5098|15937.8799|15920.7197|15940.7998|15881.79|15971.9697|16020.8496|16069.0098|16025.5703|16018.1504|16084.3701|16044.2197|15982.9902|15989.4004|15956.21|15947.96|15991.7197|16043.1699||16044.46|16048.8301|15990.6396|16212.3896|16183.9199|16169.2402|16186.2598|16126.8604|16190.9805|16204.4297|16220.6396|16199.9805|16220.0996|16264.7803|16278.4199|16152.6797|16127.1904|16093.8896|16127.0801|15928.4102|15952.0498|16113.8799|16216.4902|16154.9199|16193.9199|16202.6797|16164.8398|16298.2598|16306.8203|16318.9404||16380.3604||16300.6602|16227.5703|16147.0098|16228.7305|16338.8203|16250.4902|16276.0801|16277.7197|16273.71|||16318.1396|16331.6699|16398.2793|16534.9902|16536.6504|16478.2402|16488.1406|16434.2207|16418.0801|16382.2197|16377.0195|16450.8496|16520.9199|16306.7002|16371.4697|16318.6602|16175.5303|16287.71|16352.8799|16388.8301|16413.3691|16302.25|16360.5195|16368.7998|16130.8398|15941.79|16033.7598|16180.7695|16440.5996|16265.54|16170.1299|16033.1396|15870.0303|15792.6904|15745.3398|15835.1299|15764.4404|15718.9502|15615.1396|15491.1201|15618.0303|15475.0996|15467.4805|15492.9102|15437.9902|15342.6504|15218.6299|15257.0195
00483|37662|/indices/wig|INDICES:PL|67339.2109|67529.3906|67308.6875|66897.0781|66709.1172|66685.3281|66437.6406|65503.3516|65465.6484|65379.8789|64884.7305|65404.3711|65805.9688|65314.3203|65297.9609|63896.3203|||63746.1992|64053.4688|63918.8711|||63237.3789|63477.25|63355.5313|63406.0391|63538.9492|62619.6016|62916.3906|62547.9688|62532.4609|62000.6484|62430.2383|62164.6484|62165.2383|62507.0391|62350.2305|62031.0195|62440.3086|62962.2617|63961.2695|64177.9102|63857.9688|64207.7695|63993.3398|64010.6719|63621.9219|63047.0195|62299.2891|62345.8516|63256.1992|63160.3008|63415.6016|63923.6211|64617.7109|65134.2813|64565.5898|64214.1094|64375.8281||64866.5703|64640.8008|64054.6211|63342.7109|63158.1602|63016.8594|63714.7383|63719.5703|63745|64474.4414|64854.1484|65435.7188|65318.7188|65529.1016|65733.7891|65046.5703|64755.2188|64456.0586|64185.7109|63825.6992|64407.8086|64486.2617|64289.6914|63729.7695|63573.4883|63700.7617|63895.8398|64397.3203|64209.1914|64749.5|64750.0898|64647.0391|64535.6719|64748.4688|64719.8008|64826.0703|64876.5586|64306.5313|64381.8711|64768.25|64994.8984|65038.75|65208.4805|64973.7617|64957.8711|64388.4297|65170.5586|64135.5195|63886.5391|62699.8281|62649.4102|62423.9414|62053.3086|61949.3984|62481.1914||62313.0703|62206.4492|62451.5703|62932.2813|63351.2383|62684.8789|62478.3008|62231.0781|62409.5195|62800.9609|62595.7617|62366.5|62171.6992|62362.2891|61974.6992|61828.3906|61979.5195|62269.7188|62533.4609|62331.5|62537.7383|62127.7188|62018.6797|61601.7188|60700.4609|60829.2383|60707.5195|60869.8281|60936.6406|60728.1211|61392.7695|61018.3594|61475.9609|61411.7305|61915.0898|61701.5703|60982.1914|60987.3281|61162.2188|60841.9414|61048.1484|60481.0703||60381.0703|60518.2383|60354.5586|61181.5703|61312.6797|60752.25|60723.4688|60179.3594|60754.4219|60181.9609|60092.0703|60344.5781|60859.2813|60907.75|61536.2188|60812.4883|60407.6992|61024.8594|60739.9492|59901.1211|60133.0781|61000.25|61795.3203|61595.3789|61598.7813|61839.9102|62336.3906|61687.0508|61831.3984|61862.8008||62066.6602||61644.5586|61731.8008|61699.6406|61182.7813|60061.4102|59285.5703|59700.0703|59515.1719|58762.9883|||58695.3594|58377.9219|58510.0313|59112.3789|59287.9219|59406.3594|59369.6602|59015.1211|58636.3086|57911.3086|58527.1992|58709.7188|58938.7617|58338.8984|59069.5586|59093.6797|58749.9414|59452.75|60151.6211|60440.5703|60247.1797|59109.1719|59301.3203|59322.5781|58316.1094|57986.6016|58559.1406|58530.0703|58995.7383|59313.3789|59743.6406|59646.2891|58300.3711|58681.6719|58657.3203|59583.8906|59451.1211|59331.9102|58120.8281|57972.6797|58610.2813|57899.25|57728.1016|57857.8516|57385.0313|56785.5195|55642.6406|55617.0898
00484|961613|/indices/athens-general|INDICES:GR|883.98|872|858.12|847.56|837.56|841.51|852.81|847.73|851.12|846.98|836.28|841.28|837.13|829.72|825.78|817.34|818.51||802.37|799.05|809.23|||804.05|793.12|789.74|783.99|783.76|767.76|767.57|749.76|738.44|738.47|740.72|728.76|727.53|730.43|741.84|748.66|740.2|738.31|726.17|724.39|723.18|720.56|720.13|721.67|710.27|712.46|701.36|718.8|720.18|717.47|734.12|741.13|741.98|748.44|761.91|763.56|762.49|767.07|759.3|743.57|739.22|739.8|737.25|737.19|734.52|749.23|746.45|757.49|761.82|765.72|761.35|751.35|748.61|755.03|750.17|745.55|744.8|750.72|752.44|746.48|755.61|754.76|736.64|740.37|742.49|773.94|765.99|757.98|762.86|760.79|776.2|790.97|809.98|810.75|806.06|802.72|811.04|811.7|812.85|808.88|818.66|825.48|823.65|822.67|838.47|835.3|835.55|829.16|832.78|826.46|824.85|832.06|842.41||827.77|823.55|833.78|833.61|830.44|827.86|829.5|825.8|826.02|817.74|812.21|820.02|818.63|830.21|843.05|849.07|845.97|854.54|853.54|848.07|858.08|856.47|853.54|843.22|844.33|843.83|837.43|843.25|841.34|825.89|827.65|823.74|819.72|822.62|822.77|819.09|820.52|814.81|823.32|827.01|821.22|806.12|799.73|800.97|797.13|784.6|782.1|779.05|774.29|777.53||786.57|781.85|775.24|776.02|777.19|778.35|771.82|766.03|783.03|788.53|784.17|782.83|789.08|788.78|782.32|789.13|797.16|791.97|778.37|763.42|753.99|748.92|748.61|733.93||712.17|706.51|706.4|697.32|683.3|671.57|674.4|678.96|677.3|||683.57|685.19|680.06|681.46|681.08|671.15|669.97|666.44|667.32|666.06|670.42|668.55|664.52|646.57|635.66|640.2|640.65|640.42|644.12|644.77|636.13|632.97|638.92|651.25|648.59|648.85|649.31|643.16|643.5|649.73|656.04|656.17|645.88||645.37|649.52|647.14|655.2|645.95|639.46|629.36|626.29|633.32|629.14|623.79|608.79|610.86|623.37
00485|49610|/indices/ftse-ase---20|INDICES:GR|2261.52|2239.3401|2202.1001|2181.9099|2157.6599|2162.8899|2186.6699|2174.3301|2188.03|2175.04|2148.4299|2162.4199|2156.5|2139.26|2127.6001|2110.6399|2118.45||2083.22|2074.8899|2099.8301|||2087.0901|2054.47|2049.6499|2036.6|2035.88|1997.73|2003.53|1957.5|1925.14|1923.42|1928.26|1896.66|1898.11|1904.77|1935.92|1947.78|1920.77|1924.92|1892.74|1889.73|1880.74|1882.13|1881.13|1892.11|1865.8101|1863.87|1830.8199|1875.24|1878.64|1874.35|1926.97|1944.48|1944.51|1964.6801|2009.6899|2012.42|2003.61|2016.0601|1992.23|1955.0699|1942.05|1949.0601|1943.78|1943.8199|1940.51|1975.39|1969.24|2002.62|2011.28|2020.02|2006.1801|1978.28|1970.76|1984.6801|1969.45|1948.02|1944.35|1964.23|1964.16|1953.14|1980.64|1982.54|1935.26|1948.5699|1956.85|2045.88|2021.86|2002.47|2004.63|2000.9|2044.4|2080.3799|2131.9299|2134.96|2121.24|2114.1799|2126.8701|2128.3999|2138.5901|2128.99|2152.45|2170.6201|2162.3401|2159.1599|2200.5|2196.1899|2197.9299|2178.6599|2190|2168.5|2164.8201|2188.03|2219.51||2181.5901|2174.3101|2197.1001|2180.8101|2173.6201|2166.0901|2165.3101|2153.8999|2153.0801|2133.21|2115.71|2137.51|2131.8799|2159.3601|2188.1499|2200.0701|2194.1399|2217.7|2214.72|2201.8301|2226.8701|2223.55|2218.8|2187.1599|2186.72|2182.4199|2169.8401|2187.1399|2188.5|2153.8|2163.75|2153.01|2145.03|2161.1399|2164.6799|2160.77|2167.5701|2152.3601|2174.77|2188.0701|2172.25|2138.3601|2121.99|2128.02|2114.6699|2079.52|2072.8899|2068.3999|2058.8401|2067.51||2092.99|2077.72|2061.55|2064.22|2068.21|2077.55|2061.27|2046.21|2086.28|2094.6499|2079.45|2078.3899|2094.74|2095.6699|2077.8799|2096.6699|2119.8601|2108.1201|2081.23|2038.3|2017.24|2002.42|2001.4301|1958.4301||1904.97|1887.8199|1888.15|1863.24|1827.04|1795.7|1803.95|1813.6801|1806.33|||1825.89|1828.75|1813.51|1815.59|1819.5|1791.27|1793.8199|1782.1801|1782.36|1778.63|1791.71|1780.08|1773.05|1722.42|1697.86|1710.75|1710.12|1706.6801|1719.45|1717.86|1698.6801|1689.16|1705.62|1738.91|1727.49|1728.0601|1732.48|1718.33|1717.22|1736.3|1752.86|1751|1727.59||1727.41|1741.64|1737.89|1762.01|1733.87|1716.03|1681.12|1671.24|1689.1|1681.25|1668.4|1627.04|1633.91|1660.97
00486|50647|/indices/px|INDICES:CZ|1138.5699|1137.0601|1132.8|1123.62|1119.05|1115.63|1114.92|1109.09|1108.8101|1107.6801|1101.73|1104.48|1108.92|1105.3199|1105.13|1086.75|1083.65||1078.16|1078.63|1083.5|||1081.2|1077.7|1075.86|1071.24|1069.09|1062.05|1065.42|1059.92|1059.51|1058.08|1062.35|1055.92|1053.15|1060.89|1067.35|1063.98|1059.27|1053.02|1053.85|1049.8101|1054.67|1046.03|1046.61|1050.55|1053.55||1054.75|1052.88|1062.45|1062.5601|1063.7|1060.53|1054.0699|1055.73|1055.5601|1051.6|1066.2|1067.71|1065.61|1064|1062.28|1056.7|1064.1|1051.46|1048.25|1056.61|1052.78|1053.83|1055.99|1052.75|1053.08|1054.88|1054.37|1050.0601|1059.11|1058.0601|1057.39|1052.51|1051.2|1050.74|1045.17||1043.6801|1042.5|1041.49|1046.51|1047.8|1047.3101|1047.51|1049.02|1051.0699|1043.34|1044.33|1036.08|1023.43|1021.07|1019.15|1024.95|1025.36|1026.16|1021.97|1022.27|1028.87|1021.3|1035.91|1036.5601|1034.15|1031.33|1033.73|1032.04|1033.04|1037.52|1033.83|1032.5|1030.74|1021.06|1025.87|1029.87|1043.5699|1033.11|1026.21|1017.57|1010.59|1014.95|1009.04|1008.33|1014.89|1011.85|1015.13|1007.67|1004.19|1008.69|1007.92|1008.04|1005.36|1000.54|1000.92|999.21|996.79|999|992.18|||986.78|981.27|980.41|975.83|977.22|976|971.38|980.68|988.3|994.97|998.21|1004.03|990.77|996.74|1000.15|1001.3|1004.46|1008.16|1006.22|1005.62|1005.96|1007.91|1005.81|1006.08|1002.38|1006.15|1012.9|1016.24|1009.97|1010.73|1007.91|1016.96|1020.13|1011.71|1020.64|1027.12|1020.51|1017.96|1012.81|1010.02|1010.96||1005.94|1001.75|996.29|1001.98||1007.87|1002.12|998.74|992.98|992.52|977.87|975.19|967.54|968.06|||976.52|983.61|992.95|988.83|984.05|979.97|980.78|981.03|985.2|981.15|983.67|982.71|983.22|979.45|982.53|980.76|978.91|982.72|979.81|980.79|980.78|979.19|978.59|977.91|972.31|974.01|972.24|971.7|975.57|974.23|977.16|971.95|953.92|958.61|960.05|972.2|972.72|974.47|973.32|970.01|971.08|972.83|966.32|972.19|964.31|953.46|955.21|947.25
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1253.87|1260.23|1255.05|1247.85|1241.75|1240.63|1235.21|1227.05|1226.35|1227.65|1227.09|1240.16|1250.08|1242.12|1241.4|1231.66|1228.45||1217.27|1218.0601|1219.28|1214.2|1214.2|1214.2|1208.2|1210.72|1203.46|1200.87|1202.02|1206.0601|1196.74|1190.09|1185.13|1190.8199|1186.87|1188.13|1189.78|1195.33|1191.5|1186.49|1182.64|1181.7|1179.0699|1178.64|1179.58|1176.26|1178.88|1182.51|1177.54|1177.54|1176.04|1184.51|1186.51|1193.96|1190.79|1179.77|1182.52|1185.77|1178.6899|1191.8199|1195.58|1194.63|1191.65|1182.35|1173.77|1183.7|1174.04|1167.54|1177|1176.33|1174.1801|1180.67|1180.1899|1177.66|1176.91|1171.53|1170.27|1182.05|1176.92|1182.84|1180.29|1172.1899|1171.0601|1167.88|1171.8|1171.8|1170.34|1171.5601|1172.6801|1173.89|1177.7|1179.45|1179.8|1181.8101|1170.16|1169.26|1152.9399|1143.11|1146.88|1139.03|1145.67|1147.47|1149.65|1142.6801|1146.74|1156.4301|1152.1899|1166.5|1163.89|1167.64|1170|1173.0699|1172.17|1168.83|1169.63|1162.64|1161.58|1162.12|1154.04|1158.75|1163.3|1174.5601|1154.33|1147.27|1145.42|1139.15|1137.35|1133.77|1133.15|1140.74|1137|1142.64|1141.58|1135.6899|1136.39|1131.4301|1135.7|1128.76|1122.17|1121.9|1117.45|1111.24|1115.75|1106.1899|1102.38|1102.38|1102.38|1104.88|1104.9301|1107.84|1108.61|1111.73|1107.7|1134.6899|1144.37|1150.2|1155.95|1158.1899|1149.88|1168.51|1170.8101|1168.78|1171.58|1168.9|1174.7|1172.4301|1172.75|1179.23|1177.1801|1180.47|1172.04|1175.6|1181.79|1179.51|1176.4301|1177.24|1172.3|1177.85|1180.8101|1183|1189.73|1197.54|1188.48|1185.9301|1177.5601|1174.66|1172.64|1164.26|1164.26|1161.6801|1153.61|1158.54|1166.85|1166.85|1163.29|1164.09|1164.0601|1165.54|1162.27|1161.95|1158.58|1171.34|1182.12|1182.12|1182.12|1190.67|1211.8199|1202.1|1193.45|1180.9399|1182.79|1185.7|1188.14|1182.0699|1186.3199|1190.3101|1195.35|1186.74|1188.53|1189.37|1191.76|1198.75|1189.75|1189.89|1187.96|1178.63|1180.03|1175.16|1169.8101|1178.29|1181.34|1189.48|1200.25|1202.55|1206.24|1201.4301|1181.0601|1189.55|1186.9301|1197.95|1200.8|1195.02|1195.8199|1190|1186.7|1187.37|1177.4301|1193.2|1188.97|1171.29|1178.6801|1157.11
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1436.29|1435.63|1429.39|1415.53|1408.38|1408.74|1408.51|1402.1801|1403.03|1400.64|1393.04|1396.76|1402.9399|1397.66|1397.51|1371.01|1364.51||1358.6801|1360.41|1366.36|||1361.6801|1357.63|1355.95|1351.36|1347.37|1337.46|1342.16|1334.3101|1335.72|1332.89|1338.49|1330.34|1326.38|1337.24|1346.3199|1343|1338.12|1329.97|1330.11|1325.84|1333.76|1320.96|1321.8101|1328.4399|1332.13||1334.03|1330.0699|1341.5601|1342.95|1343.5699|1337.63|1329.54|1333.01|1333.16|1328.87|1350.0601|1352.64|1348.9399|1347.73|1345.41|1339.1|1348.61|1331.6801|1329.16|1339.67|1334.8|1336|1336.51|1330.64|1331.14|1333.8|1333.42|1327.17|1338.41|1337.76|1335.53|1330.53|1329.1899|1328.16|1319.77||1317.67|1315.9|1313.65|1320.84|1323.14|1321.11|1319.74|1322.6801|1325.14|1314.33|1315.61|1304.8101|1286.54|1284.0601|1280.59|1289.2|1292.15|1294.08|1288.01|1288.28|1297.55|1287.4|1308.96|1308.6899|1304.53|1300.13|1305.7|1304.52|1306.86|1314.11|1308.4301|1306.63|1304.55|1292.39|1299.59|1306.3199|1326.26|1310.75|1301.47|1288.53|1278.59|1283.92|1275.38|1274.4399|1283.79|1279.02|1283.12|1273.08|1268.5601|1274.23|1272.42|1273.41|1269.9301|1263.66|1264.71|1261.52|1258.15|1260.55|1252.54|||1244.8199|1237.88|1237.48|1232.38|1232.21|1228.97|1221.53|1238.71|1248.76|1258.72|1262.23|1271.16|1253.13|1261.3101|1266.1|1267.36|1272.66|1277.71|1274.61|1273.79|1274.04|1277.8|1275.27|1276.03|1271.2|1275.98|1286.45|1292.62|1284.33|1284.65|1282.09|1294.6801|1296.74|1284.54|1295.8|1302.71|1292.58|1287.85|1279.52|1274.71|1277.02||1270.3|1265.5|1258.76|1264.78||1273.35|1267.84|1262.54|1259|1259.88|1239.03|1236.98|1226.9399|1228.9|||1240.3199|1250.39|1260.77|1255.03|1248.65|1242.08|1244.04|1244.76|1250.62|1245.6899|1249.73|1249.59|1250.46|1245.34|1249.67|1246.7|1243.75|1248.0601|1244.12|1245.3|1246.79|1242.58|1243.37|1244.09|1236.38|1239.46|1234.89|1234.8199|1240.27|1240.72|1244.35|1237.42|1212.03|1218.37|1220.66|1237.79|1237.97|1239.9399|1240.08|1235.76|1237.14|1240.1801|1230.54|1238.33|1227.09|1214.34|1216.11|1203.6899
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1540.3|1539.66|1531.75|1516.8101|1511.53|1509.27|1504.9|1494.36|1495.91|1493.12|1482.88|1488.14|1494.52|1489.1|1491.4301|1462.37|1455.46||1448.26|1447.29|1435.27|||1438.24|1435.66|1438.33|1431|1426.0601|1417.17|1420.84|1416.36|1417.67|1415.58|1425.41|1415.71|1408.58|1417.96|1430.7|1432.04|1426.28|1419.99|1420.6899|1419.17|1426.64|1413.75|1412.14|1416.62|1418.62||1419|1412.72|1424.9301|1429.55|1430.24|1426.1|1413.48|1418.9399|1417.55|1409.84|1430.6801|1439.3|1429.91|1429.99|1427.04|1423.2|1432.3199|1415.65|1411.45|1420.45|1412.01|1413.26|1411.29|1405.04|1401.87|1403.4301|1401.2|1395.5|1406.51|1406.42|1405.8199|1400.9|1395.28|1393.45|1381.75||1377.85|1375.33|1372.78|1380.3101|1381.36|1377.66|1376.26|1378.72|1382.05|1370.91|1371.14|1360.14|1341.85|1338.79|1333.1801|1343.4|1347.46|1350.75|1344.0699|1342.21|1355.79|1342.61|1364.52|1364.3101|1359.67|1354.23|1361.88|1360.8|1361.39|1372.73|1366.61|1359.26|1358.33|1344.4399|1350.95|1358.62|1380.25|1366.47|1356.92|1347.12|1333.12|1335.55|1331.29|1332.0601|1340.85|1338.13|1341.51|1330.9399|1326.67|1329.16|1327.75|1328.5601|1325.66|1318.0601|1318.09|1315.25|1309.52|1315.16|1307.36|||1296.02|1289.3101|1289.46|1278.77|1274.77|1273.55|1266.2|1283.35|1292.41|1301.1801|1304.12|1322.08|1302.6|1307.3101|1318.3199|1318.55|1321.5699|1326.3|1319.14|1318.01|1316.8101|1319.9|1318.47|1317.22|1312.64|1312.34|1322.04|1330.12|1322.05|1321.83|1317.98|1327.46|1331.58|1316.05|1333.73|1341.71|1327.91|1319.04|1309.7|1305.86|1304.34||1292.39|1282.28|1279.4|1279.48||1291.12|1276.8|1276.9|1275.88|1278.28|1251|1247.45|1244|1249.35|||1264.11|1273.96|1286.25|1286.4399|1279.08|1270.25|1251.33|1252.4|1259.09|1254.38|1252.6801|1258.4|1259.35|1254.16|1258.52|1255.53|1252.5601|1256.9|1252.9399|1254.15|1255.63|1251.39|1252.1801|1252.9301|1245.14|1248.25|1243.64|1243.55|1249.04|1249.52|1253.17|1246.1899|1220.62|1227|1229.34|1246.5601|1246.74|1248.71|1248.87|1244.54|1245.91|1248.97|1239.26|1247.1|1235.78|1222.95|1224.55|1212.24
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1907.1899|1892.7|1876.62|1854.23|1850.04|1847.73|1840.5699|1834.03|1817.01|1798.61|1776.71|1775.35|1789.92|1792.36|1800.97|1758.28|1753.1||1739.0699|1727.78|1707.03|||1702.01|1702.6899|1709.09|1690.08|1684.54|1667.37|1673.12|1665.29|1662.86|1669.75|1675.0699|1669.12|1660.5699|1677.66|1695.38|1699.33|1700.63|1682.75|1686.01|1691.4301|1702.98|1674.24|1664.41|1661.0601|1666.66||1670.52|1667.16|1674.9301|1667.5|1668.02|1657.84|1637.59|1642.63|1642.38|1637.89|1670.1|1671.97|1664.13|1660.5601|1652.87|1665.65|1691.64|1664.9399|1657.6801|1674.28|1673.73|1664.3199|1658.55|1657.59|1659.1899|1662.5|1659.52|1648.99|1650.89|1650.09|1646.84|1647.67|1640.08|1635.36|1633.5||1616.4301|1618.28|1629.28|1652.09|1646.9301|1652.64|1648.62|1648.1899|1653.41|1627.61|1633.92|1625.84|1608|1609.29|1600.8199|1603.75|1606.51|1609.01|1596.62|1595.76|1615.5|1614.63|1631.35|1619.71|1605.09|1600.02|1602.1801|1608.12|1599.71|1611.9301|1599.48|1592.85|1600.59|1585.29|1587.3|1595.29|1620|1611.8199|1594.59|1600.24|1580.67|1577.29|1569.6|1564.77|1564.24|1556.3101|1564.47|1549.6801|1546.5|1546.34|1529.37|1538.67|1520.66|1508.85|1503.15|1501.9399|1495.34|1497.77|1489.21|||1471.1801|1465.6899|1470.6899|1461.1801|1448.52|1438.37|1418.4|1437.35|1442.01|1449.91|1451.03|1476.49|1458.72|1457.65|1486.87|1477.63|1480.42|1483.34|1480.34|1484.41|1483.46|1485.23|1486.5699|1478.65|1476.0601|1466.87|1477.64|1487.6|1482.42|1478.34|1480.03|1493.1899|1490.71|1464.3|1486.65|1487.08|1457.84|1440.79|1423.38|1419.33|1420.5601||1420.01|1403.59|1395.5699|1394.8199||1405.96|1387.4301|1388.8199|1394.03|1388.46|1337.0699|1343.0699|1332.88|1336.62|||1343.1801|1352.95|1367.09|1363.5|1358|1353.77|1334.29|1335.4399|1341.24|1341.62|1344.75|1352.79|1368.59|1365.1|1359.9|1354.35|1352.96|1358.71|1347.35|1347.15|1348.1|1330.29|1332.95|1336.75|1326.88|1320.77|1312.79|1315.74|1323.73|1319.8|1319.15|1315.48|1297.03|1302.16|1299.29|1320.4301|1314.5|1315.7|1326.42|1322.89|1329.51|1320.6|1309.16|1322.62|1312.83|1304.21|1311.12|1295.58
00491|945502|/indices/px-glob|INDICES:CZ|1525.75|1523.58|1517.87|1505.05|1498.36|1496.33|1495.9301|1488.42|1489.22|1488.66|1480.63|1484.77|1489.3101|1484.9399|1484.8199|1460.53|1456.45||1449.97|1450.59|1456.24|||1452.27|1448.17|1444.89|1440.1801|1437.99|1428.66|1432.87|1424.51|1424.09|1422.41|1429.24|1419.09|1415.0601|1425.27|1433.9399|1429.4|1423.64|1414.72|1416.79|1412.01|1417.72|1406.4|1409.8199|1414.4399|1417.86||1417.95|1414.5|1426.37|1427.22|1427.89|1422.87|1415.1899|1418.27|1418.41|1413.79|1433.3199|1434.5699|1432.55|1431.02|1397.4301|1390.86|1400.13|1381.76|1376.63|1387.87|1382.21|1382.55|1384.25|1379.55|1379.8101|1383.98|1384.5699|1379.08|1390.15|1389.24|1388.36|1383.39|1381.48|1380.36|1372.01||1370.3|1367.22|1365.0601|1372.02|1372.85|1372.23|1371.91|1373.8199|1376.76|1366.67|1367.3101|1357.74|1341.67|1338.1899|1336.16|1343.96|1342.22|1343.5601|1337.84|1337.95|1346.79|1337.22|1357.04|1357.5|1352.9301|1348.88|1352.9399|1351.83|1354.5601|1360.14|1356.28|1354.73|1351.35|1338.9301|1346.49|1350.61|1369.11|1355.53|1347.12|1334.86|1325.0699|1330.47|1323.2|1322.77|1331.35|1326.96|1332.12|1322.98|1318.47|1324.0699|1322.8199|1323.12|1321.29|1314.8199|1316.2|1314.08|1310.38|1312.83|1304.9399|||1298.46|1290.67|1288.13|1283.16|1286.1899|1283.53|1277.88|1291.3|1299.63|1307.3199|1312.0601|1319.46|1300.29|1308.5699|1313.67|1314.36|1319.73|1324.26|1320.35|1318.7|1318.77|1321.96|1318.24|1317.53|1312.88|1316.13|1325.15|1330.37|1323.35|1325.35|1321.74|1334.21|1335.91|1324.48|1336.8|1344.75|1335.45|1332.17|1325.4301|1323.46|1324.89||1322.1801|1316.65|1309.52|1316.54||1323.6801|1316.67|1312.59|1304.97|1304.13|1284.66|1281.05|1271.1899|1270.99|||1281.6|1291.91|1294.49|1289.87|1282.78|1277.4|1279.28|1280|1285.11|1279.37|1282.48|1281.86|1282.66|1278|1282.37|1279.59|1275.95|1280.3199|1276.15|1277.8101|1276.9301|1275.85|1276.28|1275.76|1267.46|1269.17|1265.89|1264.62|1270.2|1268.36|1271.33|1265|1242.16|1247.3|1249.55|1264.9|1265.58|1267.86|1266.35|1263.0699|1263.79|1265.04|1255.97|1261.75|1251.6899|1238.62|1240.23|1229.78
00492|49648|/indices/iseq-overall|INDICES:IE|7156.3999|7235.1099|7157.5|7157.1201|7073.3701|7051.7402|7066.9502|7092.6699|7074.4399|7041.04|7102.23|7178.9199|7184.0898|7174.1401|7126.5698|7071.23|7054.5498||7038.2798|7051.3799|7027.8198|||7016.2402|7011.2202|6980.8999|6998.8198|6955.52|6912.7598|6968.8799|7014.27|7020.8398|7021.52|7067.1699|6994.6401|6972.5698|6957.0498|6954.7998|6862.1899|6867.6699|6913.23|6874.9302|6863.7998|6875.4102|6855.1499|6879.9199|6922.3799|6914.9702|6896.27|6839.5298|6724.27|6758.21|6789.1001|6877.1401|6921.3999|6963.48|6904.8599|6967.4702|6984.2998|6965.7202|7010.5898|6972.73|6912.1099|6901.3301|6850.9199|6721.3701|6779.5|6824.6802|6789.7798|6747.46|6773.5801|6784.8398|6813.52|6837.2202|6820.3101|6816.6299|6810.2798|6817.5698|6859.5|6904.9199|6942.1201|6912.5801|6879.1899|6881.75|6826.3501|6794.3301|6698.7798|6711.6802|6700.1699|6719.98|6665.5|6683.27|6681.5601|6675.0898|6697.3101|6733.7998|6724.8398|6699.25|6681.8198|6659.0298|6666.2598|6687.8301|6676.3799|6709.23|6621.1899|6550.71|6514.6499|6603.1401|6643.52|6715.6099|6659.5298|6734.6802|6674.1499|6705.2598|6785.9102|6853.23|6783.21|6673.3101|6581.1602|6618.6499|6623.77|6675.4502|6685.8999|6724.3901|6647.5698|6633.5601|6691.6401|6649.3901|6663.4902|6765.4399|6731.5|6698.6499|6647.4102|6705.4902|6775.0498|6876.29|6863.0298|6911.1802|6893.4702|6902.5601|6895.8398|6842|6922.2402|6875.21|6851.04|6926.77|6904.5898|6875.54|6827.6201|6820.96|6852.5298|6874.2598|6998.4502|6995.5698|7088.3101|7089.6899|7095.3101|7063.3198|7016.5498|6973.1099|7015.3398|6993.8599|6949.9702|7003.23|6990.71|6964.3301|6971.8901||7044.8398|7056.98|6946.5898|6995.8301|6972.2998|6973.8301|6971.7598|6971.7798|6949.2998|6928.2798|6930.7598|6868.25|6894.8398|7015.52|7055.9302|7034.1299|7096.5601|7112.6001|7140.5601|7105.8599|7146.7598|7065.9399|6989.1401|6979.3599||6860.7798|6878.02|6921.0298|6918.6899|6946.5498|6739.3101|6717.5601|6701.3999|6674.8398|||6692.27|6747.6802|6716.2598|6750.7798|6712.2798|6679.52|6650.6299|6621.4102|6611.27|6658.5801|6616.98|6577.0298|6586.5098|6562.1499|6612.3398|6641.6499|6591.8101|6660.3198|6733.2202|6714.7402|6684.0801|6644.1499|6617.5698|6668.5801|6678.48|6658.71|6636.0801|6600.8599|6658.7002|6672.0801|6674.4302|6705.0498|6546.5698|6528.1099|6484.3901|6533.4502|6606.6899|6626.9502|6549.0898|6540.23|6543.5298|6556.46|6531.3701|6550.5898|6477.8301|6477.1602|6410.8599|6395.73
00493|29067|/indices/ftse-ireland|INDICES:IE|424.76|429.87|426.64|431.38|426.23|423.88|425.7|426.47|425.01|421.03|425.26|428.23|436.14|436.69|429.73|426.5|426.22||424.94|427.62|425.78|424.68|424.68|424.68|424.31|422.32|428.56|428.98|427.18|426.24|426.95|425.85|423.43|423.2|421.19|420.47|416.45|413.14|408.61|409.06|406.92|404.43|402.94|402.35|402.63|404.55|405.45|403.79|402.7|401.73|397.21|398.67|398.29|402.66|405.46|405.5|402.05|404.49|407.84|408.49|411.06|409.39|408.98|406.37|401.04|391.59|397.58|400.56|398.23|397.73|402.61|403.03|404.28|403.73|404.37|402.33|403.01|404.75|408.31|406.55|406.61|403.15|403.94|400.3|398.92|396.59|392.34|389.5|390.03|390.95|390.12|390.01|390.61|388.13|392.08|393.92|392.8|393.71|392.02|388.51|389.55|387.99|388.13|392.68|389.29|387.33|385.95|389.45|390.94|393.1|391.73|394.21|390.14|390.98|388.33|390.94|388.02|383.43|380.28|384.44|379.07|383.41|382.96|382.23|376.69|376.56|380.42|382.03|377.95|381.26|379.34|377.36|377.73|380.58|382.34|386.94|388.4|390.23|388.75|388.49|386.96|384.39|388.53|384.79|384.07|387.41|384.06|383.72|382.45|380.43|381.61|380.8|384.97|387.12|394.08|391.71|393.1|391.95|386.96|385.41|388.43|389.49|390.04|391.67|393.8|395.27|399.14|399.22|399.22|400.79|397.56|398.27|398.77|399.25|400.99|401.54|398|396.44|396.94|392.66|395.67|398.9|399.53|401.39|407.11|409.26|410.05|410.64|414.34|408.02|396.03|395.24|384.88|384.88|391.51|394.61|396.92|397.63|387.63|390.85|391.24|387.76|387.13|387.13|387.13|387.37|384.41|386.3|384.79|383.3|376.5|372.69|374.03|376.46|374.98|376.34|377.2|375.96|376.55|377.14|374.86|382.05|386.67|386.11|380.7|381.19|376.71|379.9|380.99|374.75|372.81|369.14|373.06|374.83|373.75|374.69|366.99|366.42|365.57|369.07|369.98|366.2|360.75|362.15|359.85|363.7|360.06|360.24|355.72|355.37|352.07|352.21
00494|49653|/indices/iseq-20-price|INDICES:IE|1179.09|1192.2|1179.8|1182.3101|1168.29|1163.27|1165.91|1170.1801|1166.51|1160.67|1170.4|1183.74|1185.28|1183.63|1175.03|1167.39|1164.0601||1162.61|1164.75|1160.34|||1158.61|1158.62|1153.8|1157.34|1150.75|1144.27|1154.8|1161.45|1161.97|1160.52|1169.5|1157.67|1154.0699|1150.26|1149.1801|1134.75|1135.67|1141.23|1135.5699|1134.14|1135.48|1131.01|1135.12|1141.42|1141.9399|1135.36|1127.02|1106.96|1111.27|1115.21|1129.33|1137.11|1143.5|1134.49|1144.15|1146.71|1143.3101|1150.21|1141.4301|1130.8|1127.42|1119.35|1097.29|1107.92|1117.49|1112.45|1106.4399|1112.13|1114.04|1118.59|1121.6899|1120.02|1118.27|1117.51|1120.09|1127.78|1133.74|1138.6|1133.04|1127.01|1124.6899|1116.28|1113.5601|1097.88|1099.74|1097.14|1101.3|1093.22|1096.38|1095.84|1095.9399|1099.34|1105.3101|1104.38|1099.58|1096.3101|1090.64|1092.6|1094.88|1092.52|1098.78|1084.71|1073.4301|1068.17|1083.2|1088.95|1100.74|1093.7|1106.26|1096.24|1100.51|1112.34|1123.74|1112.74|1096.84|1081.61|1087.23|1086.75|1095.67|1098.14|1104.89|1090.34|1089.5699|1098.1|1090.98|1092.26|1108.58|1102.3|1098.2|1091.09|1100.71|1111.91|1126.77|1125.25|1132.09|1129.61|1130.11|1128.66|1120.5601|1134.13|1126.01|1122.62|1133.86|1130.01|1125.84|1120.37|1118.97|1124.75|1128.21|1145.03|1145.22|1161.6|1160.7|1161.0699|1155.34|1148.4399|1141.22|1148.46|1144.59|1137|1144.75|1143.63|1140.63|1142.9||1152.85|1155.01|1136.1801|1143.8101|1141.41|1142.47|1141.62|1141.08|1136.84|1134.05|1133.35|1123.55|1129.4|1145.89|1151.6801|1148.4301|1159.15|1162.17|1166.11|1161.03|1166.67|1153.01|1138.76|1137.28||1117.77|1120.85|1128.03|1128.85|1132.3199|1099.29|1097.7|1095.9301|1092.0601|||1094.02|1102.37|1096.0601|1101.1801|1094.63|1089.7|1083.41|1077.64|1076.66|1083.2|1076.9399|1071.76|1073.9301|1070.87|1077.2|1081.9399|1074.49|1087.0699|1099.39|1096.62|1090.72|1084.08|1079.99|1088.35|1089.71|1085.1|1079.5601|1073.28|1084.39|1086.35|1088.03|1092.75|1068.8|1064.5601|1059.3|1066.76|1075.97|1077.9301|1066.72|1066.36|1065.89|1068.37|1064.29|1064.98|1053.5699|1053.9|1044.28|1040.45
00495|49650|/indices/iseq-general|INDICES:IE|10113.6201|10221.3701|10114.0703|10095.6797|10009.5498|9976.2002|9982.2002|10027.4199|9996.9902|9949.0303|10051.71|10212.8896|10178.6104|10181.9102|10129.29|10058.5498|10046.1699||10028.1797|10042.7305|10012.1699|||9976.96|9971.9297|9937.9297|9944.1504|9884.7197|9829.9199|9928.7998|10004.5303|10018.2197|10028.4102|10102.1602|9997.2305|9976.4199|9934.4502|9930.1504|9802.8701|9820.2305|9898.5703|9868.54|9861.54|9884.2002|9855.0195|9890.7803|9971.29|9993.4102|9928.9199|9831.9004|9667.3604|9701.9404|9748.54|9884.8203|9956.4805|10011.2998|9919.4102|10019.0703|10028.4102|9989.2598|10065.8096|10010.8604|9904.5|9901.0898|9826.5303|9673.4805|9723.5195|9796.2803|9744.4297|9664|9684.5|9695.0801|9738.7402|9770.1797|9737.0195|9738.1299|9731.5898|9729.5195|9806.1299|9890.8496|9954.7695|9904.8301|9835.96|9844.5596|9765.7197|9723|9583.9502|9613.7197|9583.1504|9613.9502|9531.75|9554.0703|9544.5098|9537.1104|9550.3301|9614.3799|9607.7598|9574.6104|9555.3896|9516.96|9517.4902|9552.4102|9520.5898|9569.8301|9428.6201|9319.6797|9270.5596|9403.8301|9458.8604|9573.96|9485.6104|9597.4902|9508.3604|9545.5996|9669.4697|9770.1699|9670.0898|9517.5703|9375.46|9430.6797|9438.4199|9513.2002|9535.2598|9600.7598|9496.4502|9461.6504|9539.2695|9469.5195|9504.1299|9669.96|9617.5801|9569.25|9497.6699|9579.7002|9691.9805|9840|9806.5801|9860.2998|9835.8799|9848.04|9840.6904|9748.5303|9858.8496|9786.3398|9767.4697|9882.5098|9845.6904|9810.0801|9760.25|9759.4805|9820.2695|9868.2197|10028.2002|10015.79|10128.1201|10151.1201|10163.0498|10119.6904|10062.1396|9992.9199|10054.7803|10016.7197|9933.7695|10019.5801|10008.04|9973.9004|9964.6104||10057.21|10073.75|9901.4902|9986.1396|9931.8096|9930.25|9912.6299|9902|9893.5|9861.9004|9869.0195|9797.2402|9817.7402|10002.6904|10064.8203|10030.0996|10114.6396|10121.5303|10165.9902|10095.7598|10159.5|10063.9502|9975.0303|9965.9902||9804.1504|9786.6104|9841|9817.7002|9865.8799|9580.8604|9539.1104|9519.9805|9496.75|||9527.1602|9600.1699|9560.9297|9598.9902|9537.5098|9492.1699|9471.1396|9452.2598|9436.25|9482.04|9418.7598|9352.6104|9358.5898|9327.3896|9413.1396|9451.8496|9385.6504|9469.29|9575|9541.5195|9502.04|9432.0498|9409.71|9464.5195|9474.0498|9478.3301|9450.2803|9410.0898|9496.54|9502.4297|9515.1396|9554.0801|9338.0498|9306.1396|9239.29|9291.5098|9408.8799|9442.7598|9313.7998|9300.4805|9282.3799|9276.3301|9252.3799|9287.6602|9173.5498|9184.2998|9091.7998|9059.6602
00496|49651|/indices/iseq-small-capital|INDICES:IE|2362.24|2367.74|2341.01|2284.8401|2281.3799|2284.5801|2289.3101|2283.9299|2298.4099|2246.46|2253.74|2223.95|2247.53|2280.8999|2184.6101|2269.22|2346.8301||2153.71|2137.3101|2170.0801|||2150.1699|2140.79|2142.45|2150.8301|2175.8201|2169.6201|2163.1599|2142.8301|2203.21|2221.72|2232.8|2227.95|2243.6201|2235.9299|2169.6299|2202.8201|2205.3899|2219.54|2215.46|2209.3201|2223.3701|2239.6001|2224.28|2245.95|2249.53|2275.04|2270.1799|2262.96|2334.5|2349.6001|2340.8101|2329.3899|2331.4299|2307.6599|2300.6799|2328.6299|2340.3501|2340.1599|2345.9399|2352.95|2350.8799|2350.0601|2360.5601|2393.96|2387.3201|2361.71|2373.6399|2372.6799|2360.54|2368.45|2402.5|2389.6299|2432.53|2435.23|2371.1799|2355.0701|2372.8401|2408.4199|2414.1201|2400.78|2432.8201|2415.8601|2441.96|2402.9399|2434.8|2446.6001|2415.8999|2477.01|2491.1799|2494.6399|2496.8101|2528.5|2528.1299|2509.4399|2509.3899|2531.8101|2538.52|2537.7|2532.95|2531.6799|2542.5601|2519.3899|2540.3601|2509.77|2528.9099|2541.1799|2528.1699|2525.9099|2526.3101|2529.5601|2545.8701|2560.96|2559.3999|2523.3501|2453.24|2442.79|2459.8899|2455.3201|2457.4199|2447.3201|2466.79|2481.6101|2488.05|2519.3101|2503.97|2494.22|2502.28|2474.04|2462.3701|2450.8701|2443.04|2463.5801|2511.7|2523.8799|2544.8999|2532.26|2539.3799|2544.9399|2540.1599|2546.3701|2540.01|2525.8701|2592.72|2579.4299|2576.52|2512.24|2470.27|2435.53|2435.03|2614.4399|2604.8999|2599.0601|2585.54|2595.72|2565.8401|2610.53|2594.98|2577.99|2586.6299|2593.1899|2591.6399|2605.48|2639.8999|2603.7||2640.8301|2635.3601|2601.8601|2647|2625.26|2629.05|2672.01|2685.6201|2640.8501|2596.05|2621.96|2626.22|2625.05|2627.6799|2691.4099|2663.9199|2642.1001|2645.48|2643.24|2648.3601|2617.4299|2624.96|2612.8799|2623.3899||2663.6299|2655.0901|2691.45|2669.5701|2687.4099|2666.79|2645.3401|2660.53|2657.6101|||2678.25|2663.95|2675.55|2663.1599|2625.5601|2637.76|2672.4099|2646.99|2664.6799|2711.1499|2693.5801|2643.79|2619.5701|2586.6899|2639.8|2630.55|2636.8301|2622.78|2643.1201|2606.0901|2581.9399|2567.1699|2547.8|2623.3|2586.8899|2553.3601|2586.3601|2633.5801|2696.8601|2649.5|2612.96|2627.3899|2658.7|2688.3401|2679.47|2702.51|2684.74|2687.52|2641.1299|2653.0901|2670.8101|2572.3|2601.0601|2627.48|2574.4399|2535.72|2513.48|2493.4199
00497|17920|/indices/bovespa|INDICES:BR|83680|80678.3516|81675.4219|81219.5|80962.6484|81189.1563|79831.7578|79752.3672|79349.1172|79365.4375|78200.5703|78863.5391|79378.5391|79071.4688|78647.4219|77995.1563|77891.0391|||76402.0781|76072.5391|75707.7266||75186.5313|75133.4297|73367.0313|72680.3672|73115.4531|72607.7031|72428.9297|72914.3281|73813.5313|72800.0391|72731.8438|72487.4609|73268.3516|72546.1719|73090.1719|72264.4531|71970.9922|72700.4531|74139.7188|74058.9219|74157.3672|74486.5781|74518.7891|74594.6094||73437.2813|72511.7891||70826.5938|72475.1719|72165.6406|72930.6875|74363.1328|72414.8828|74310.7891|73915.4297||73823.7422|74308.4922|74800.3281|75975.7109|75896.3516|76671.1328|76350.1875|75413.1328|76390.5078|76283.1563|76591.0938|76201.25|76891.8438|76989.7891||76659.7969|76897.2109|75726.8125|76054.7188|76617.5313|76591.4375|76762.9063|74359.8281|74293.5078|73567.25|73796.7109|74318.7188|74443.4688|75389.75|75604.3438|76004.1484|75974.1797|75990.4063|75756.5234|74656.6797|74787.5703|74538.5469|74319.2188|73078.8516||73412.4063|72150.8828|72128.8281|71923.1094|70835.0469|70886.2578|71329.8516|71016.5938|71073.6484|71132.7969|70477.6328|70011.25|68634.6484|68714.6563|67976.7969|68594.2891|68355.1172|68284.6563|67358.5938|66992.0938|67671.0703|67898.9375|67939.6563|66897.9922|66777.1328|67135.9922|66516.2422|65920.3594|65497.1289|65277.3789|65010.5703|65667.6172|65099.5508|64684.1797|64938.0195|65179.9219|65337.6719|65212.3086|65436.1797|65178.3516|64835.5508|63832.1484|63025.4688|62322.3984|62470.3281|63154.1719|63231.5898|63279.5781|62899.9688|62238.9492|62017.9688|61675.4609|62188.0898|61087.1406|61272.2188|60761.7383|60766.1602|62014.0313|61626.4102||61922.9297|61828.9883|61700.2305|62210.5586|62755.5703|63170.7305|62954.6914|62450.4492|62510.6914|62288.5195|62711.4688|63962.2617|63760.9414|64085.4102|63226.7891|63257.3594|62662.4805|61673.4883|62639.3086|61597.0586|67540.25|68684.5|68474.1875|68221.9375|67537.6094|67349.7266|66277.6719|65526.0391|65709.7422|64862.6094|66093.7813|66721.75||65403.25|64676.5508|64861.9219|65148.3516|64389.0117||63760.6211|63406.9688|64158.8398|64334.9297||62826.2813|63891.6797|64359.7891|64649.8086|64593.1016|64222.7188|64774.7617|65768.9063|65211.4805|64984.0703|65265.9805|65528.2891|64640.4492|64308.3906|63853.7695|63530.7891|63521.3281|62980.3711|64884.2695|64209.9414|65782.8516|66234.8672|64699.4609|65534.3008|64675.4609|64585.2383|64718.0195|65742.3203|66341.3672|66785.5313|65854.9297|66988.8828|||66662.1016|67461.3906|68589.5391|69052.0313|68532.8594|67748.4219|67814.2422|67975.5781|66712.8828|66967.6406|66124.5313|64964.8906|64835.3984|64198.8984
00498|17921|/indices/brazil-index-50|INDICES:BR|14051.0303|13547.9004|13704|13621.8496|13582.6201|13615.7998|13378.0898|13357.1602|13295.4902|13298.4297|13098.04|13208.2803|13294.4199|13239.3096|13167.3701|13048.1504|13022.0898|||12765.46|12714.3799|12653.1201||12566.1104|12559.6602|12261.9102|12145.8896|12214.0898|12130.46|12103.7002|12183.4004|12337.71|12164.5498|12150.6797|12109.9004|12238.3896|12117.5098|12207.1699|12070.2598|12020.2002|12144.6699|12377.4697|12364.7197|12375.46|12432.8799|12444.8096|12461.4297||12266.8896|12107.5996||11826.5098|12102.5098|12049.7002|12179.9102|12423.9004|12102.7695|12424.6104|12359.1797||12338.0996|12418.75|12502.6797|12694.8896|12684.8701|12813.0996|12761.6201|12603.0303|12766.1699|12754.6602|12804.8604|12743.5|12857.5703|12873.2695||12817.5098|12858.0703|12661.0195|12717.3398|12809.7998|12808.8203|12838.3896|12429.5195|12420.2197|12297.5596|12337.5801|12421.6104|12446.21|12603.7998|12637.1104|12702.9004|12699.6904|12701.0098|12665.0098|12476.6699|12497.9502|12452.1104|12412.5098|12206.5996||12267.4102|12048.9697|12051.4102|12018.79|11834.0898|11840.6797|11919.3604|11867.5303|11878.04|11884.2998|11776.3896|11691.1602|11471.4102|11485.7803|11361.1699|11465.1602|11424.46|11413.3604|11261.5703|11200.9004|11314.6396|11352.8896|11356.8701|11183.75|11165.9199|11229.3799|11133.1602|11031.1104|10957.0596|10919.6504|10877.1602|10990.9102|10891.4297|10823.7803|10868.9697|10910.2998|10936.0898|10918.5195|10958.0703|10909.5098|10850.2998|10679.2402|10538.9297|10421.1699|10447.1699|10568.9697|10586.6504|10593.7998|10530.1396|10416.7305|10375.3398|10321.2402|10403.79|10216.0596|10247.6201|10163.3301|10163.4102|10372.0801|10304.4404||10362.1797|10344.3398|10321.0303|10408.8604|10497|10562.4697|10523.4297|10438.9697|10449.5898|10412.1104|10478.6602|10690.46|10657.2305|10711.8398|10569.2197|10572.2803|10479.8096|10313.8604|10471.1299|10296.7197|11284.6904|11472.6104|11435.46|11390.71|11276.6201|11244.6699|11067.6797|10947.0195|10974.7402|10830.8896|11031.4697|11132.2002||10914.2305|10800.3203|10829.0801|10877.9199|10757.4502||10648.71|10596.8203|10724.8799|10759.1797||10504.3203|10684.0303|10760.5996|10812.9297|10799.5303|10734.8301|10822.7002|10982.8799|10890.5898|10849.1396|10897.5996|10944.6299|10789.7402|10721.46|10641.7002|10586.3203|10584.1396|10493.1201|10808.46|10695.2803|10955.8701|11030.5801|10774.5898|10912.9502|10771.9697|10751.9004|10769.2598|10935.2197|11035.1104|11108.9199|10954.6602|11138.3799|||11089.75|11227.4697|11416.1504|11488.4297|11397.3604|11272.54|11283.3096|11308.29|11098.3799|11133.8398|10999.3896|10816.9697|10797.3301|10692.5098
00499|17937|/indices/tag-along-index|INDICES:BR|17971.6797|17364.9707|17583.5195|17490.2695|17420.7793|17445.5293|17201.5996|17197.4805|17109.1504|17114.6406|16893.6309|17028.5195|17151.9609|17110.75|17013.9004|16867.9297|16857.8301|||16562.3594|16463.9199|16367.5703||16275.6699|16252.9102|15900.4404|15787.4697|15891.3496|15831.6504|15777.7305|15892.3896|16052.8604|15858.9297|15872.5996|15824|15981.8701|15821.2305|15899.3398|15758.3398|15726.54|15901.2695|16198.3496|16216.5303|16224.6602|16309.1602|16354.5|16432.1699||16156.4199|15942.7305||15562.1904|15792.0703|15713|15934.1904|16252.6699|15799.5098|16184.1797|16184.7002||16204.7402|16348.5195|16465.1699|16738.3496|16721.9004|16906.0898|16819.2207|16660.7305|16908.1191|16859.9609|16969.3105|16822.0605|16972.9609|17037.7402||17068.7793|17128.9102|16878.4102|16941.6699|17037.7109|17037.3301|17029.5508|16564.5391|16548.8906|16315.46|16379.79|16514.2598|16517.8008|16771.0605|16793.0898|16837.9902|16871.0391|16887.3398|16845.5801|16565.1191|16516.3301|16433.4805|16447.8398|16193.9102||16177.9404|15929.4902|15925.0703|15889.1699|15679.9805|15716.0303|15770.79|15690.3398|15705.5|15719.9502|15603.6201|15498.7305|15240.5303|15253.4902|15116.5703|15258.3398|15225.7305|15201.1299|14991.3496|14847.5498|14977.7695|15028.8203|15015.8701|14838.8604|14843.9199|14882.3203|14776.3301|14604.1602|14543.9902|14539.5098|14480.6104|14581.9404|14551.0195|14500.1299|14508.7305|14476.9102|14544.7305|14517.0098|14555.5|14510.71|14365.4199|14145.0596|14000.8604|13875.5898|13893.0898|14054.0195|14023.2695|14029.0898|13959.6504|13788.4199|13738.8604|13691.0996|13844.2695|13606.4805|13640.5498|13581.7803|13621.8604|13889|13814.8096||13810.2002|13719.4297|13678.04|13799.25|13928.2402|14051.2002|13922.54|13794.6699|13833.21|13800.8203|13872.9297|14092.1699|14038.5703|14113.5703|13885.71|13880.7695|13707.6904|13465|13778.5|13510.4502|14919.75|15178.1201|15151.6699|15147.5996|15038.04|14984.79|14765.0996|14600.4297|14610.5195|14466.4697|14695.79|14770.2695||14450.7197|14307.46|14261.3096|14278.4404|14183.3701||14035.54|14053.8096|14201.3896|14185.9805||13824.9404|14038.8896|14095.29|14095.0801|14086.54|14015.79|14137.6904|14297.8496|14215.8604|14135.7402|14178.1504|14238.71|14075.9297|14033.7998|13984.6396|13891.8701|13872.2695|13800.4902|14085.9404|14021.9902|14330.0703|14362.8203|14141.8604|14271.29|14113.8203|14035.9805|14108.4805|14288.2598|14423.4697|14444.9199|14247.2803|14360.4902|||14330.8398|14464.0898|14652.9102|14715.5303|14555.6797|14474.1504|14475.8301|14509.4004|14185.9004|14216.1904|14139.6396|13994.2305|13937.7998|13815.8896
00500|17923|/indices/brazil-broad-based|INDICES:BR|3200.73|3090.29|3126.7|3109.3401|3099.0601|3106.8101|3058.52|3054.1699|3037.75|3039.27|2997.3799|3021.6299|3040.27|3032.28|3016.45|2993.3201|2989.55|||2936.02|2920.3|2904.4299||2884.6299|2882|2817.55|2791.76|2808.1101|2790.6101|2781.8701|2800.5601|2831.5901|2795.9199|2794.3601|2782.3701|2808.76|2783.77|2803.03|2773.5|2762.6599|2793.1299|2845.99|2843.53|2848.3601|2859.8501|2862.3799|2865.6399||2820.9399|2786.1499||2722.6101|2780.1699|2767.3|2798.1101|2852.1799|2780.8999|2852.74|2840.3401||2841.55|2858.28|2877.05|2922.95|2920.27|2948.9399|2938.6001|2904.74|2941.8701|2936.1599|2946.9399|2927.8701|2954.95|2961.45||2952.3|2961.49|2917.8999|2930.1699|2949.47|2947.4299|2952.3401|2865.1001|2862.98|2832.7|2842.01|2863.8|2869.26|2907.9399|2914.8501|2930.5701|2929.8799|2930.6799|2922.4099|2880.9299|2882.78|2870.51|2865.0701|2819.3301||2828.5601|2782.5801|2780.51|2770.97|2732.0801|2732.29|2746.77|2736.9199|2736.8601|2738.9399|2713.3601|2695.8999|2645.1599|2647.74|2620.6899|2643.6699|2634.6899|2631.75|2597.1899|2582.79|2608.8899|2617.49|2619.5901|2582.52|2578.1001|2590.03|2567.1001|2545.3899|2529.78|2522.53|2512.1499|2536.26|2516.2|2501.3999|2509.55|2516.74|2523.47|2519.29|2526.6899|2516.21|2501.6299|2462.8899|2434.0801|2408.3101|2413.55|2437.5|2439.5601|2440.6899|2426.96|2400.4199|2393.4299|2382.26|2401.0601|2360.8101|2366.7|2348.3201|2351.5701|2397.49|2384.1399||2393|2389.1399|2383.4399|2402.27|2422.51|2438.6101|2428.75|2409.1799|2412.2|2403.6201|2419.8201|2464.8899|2457.8601|2469.51|2435.6399|2436.96|2413.0701|2373.21|2412.6599|2371.29|2600.76|2643.03|2633.45|2624.9199|2601.3301|2592.8|2552.6899|2524.3401|2529.3401|2497.26|2541.77|2561.9299||2511.1001|2481.5|2487.51|2497.8101|2469.01||2446.9299|2436.0701|2462.3799|2468.6101||2412.48|2449.8101|2467.22|2476.6799|2475.3799|2461.1499|2482.6899|2517.8701|2498.1599|2488.8601|2497.47|2507.3799|2474.7|2462.6499|2447.1699|2436.22|2434.3|2414.8201|2483.1299|2461.71|2519.29|2534.8301|2480.4399|2510.6001|2477.73|2473.03|2481.3301|2521.1101|2542.9399|2555.77|2522.3501|2563.3799|||2550.4199|2579.3201|2618.8401|2637.1799|2617.0901|2588.9199|2591.0701|2595.9199|2548.3701|2558.8301|2527.6599|2485.3799|2479.49|2455.04
00501|17922|/indices/brazil-index|INDICES:BR|34496.3008|33298.6992|33694.7383|33503.6992|33390.7383|33476.1094|32951.3711|32904.9688|32731.1309|32741.3008|32286.9707|32555.4102|32752.25|32655.5391|32487.2402|32237.7109|32197.5391|||31616|31454.0605|31280.1699||31066.7598|31038.4805|30338.4395|30056.6797|30236.6406|30041.9805|29951.1504|30143.3301|30485.9902|30094.6309|30073.2598|29947.7402|30236.2109|29958.3691|30168.6191|29847.5|29729.3301|30051.2305|30628.0195|30606.6309|30656.9902|30785.7598|30812.6191|30847.6094||30370.6406|29992.6699||29305.8105|29932.5508|29793.3301|30130.1094|30714.6406|29946.8398|30719.2695|30584.9805||30590.7207|30768.9297|30961.25|31449.2793|31424.3496|31741.3809|31628.7207|31263.3008|31666.3203|31604.0605|31720.7695|31521.6797|31811.5898|31877.3203||31772.5898|31870.2793|31403.0293|31537.1504|31745.0098|31726.2207|31783.3809|30834.8008|30808.5898|30487.0801|30586.1504|30821.5605|30880.2207|31295.5996|31369.2793|31538.0605|31528.4609|31539.8398|31452.3203|31011.3809|31034.25|30914.9297|30843.9805|30350.4609||30458.4707|29968.9492|29947.7598|29846.4609|29427.9004|29427.6309|29587.4004|29475.2695|29484.75|29505.9707|29227.0098|29039.0605|28491.1504|28513.5996|28222.7305|28471.1309|28374.3691|28347.3301|27974.4004|27814.7109|28099.4805|28192.3496|28218.4902|27812.25|27765.0605|27897.8496|27649.3809|27413.7695|27243.8496|27165.7891|27056.3301|27317.0703|27095.6191|26934.4004|27024.9805|27103.2305|27174.4297|27124.9609|27207.8301|27099.9707|26943.6406|26521.5898|26208.25|25925.5605|25981.3594|26243.2891|26266.4297|26280.4297|26130.6309|25847.4902|25769.2598|25642.4395|25847.75|25412.2109|25477.3496|25275.7891|25306.0293|25805.4609|25658.6992||25754.6094|25716.8594|25657.3203|25863.0293|26077.9609|26253.6094|26148.8906|25938.9395|25969.3203|25881.0801|26052.9199|26545.8906|26466.4609|26594.6992|26229.9004|26244.0996|25992.5195|25564.8906|25977.5898|25537.2207|28000.8496|28460.3105|28358.5098|28268.1797|28011.9199|27923.9902|27487.0195|27181.8496|27239.7402|26888.3496|27366.9297|27585.7402||27041.8008|26722.7695|26788.5508|26903.5|26589.1309||26350.9102|26225.9102|26516.1191|26583.5||25974.9199|26382.8105|26567.8691|26672.9102|26659.4902|26508.9902|26738.6992|27120.5508|26905.5391|26806.4199|26904.6797|27014.5996|26657.8008|26522.1602|26353.0391|26230.8008|26209.6602|26003.8906|26748.1992|26505.0898|27131.5605|27298.2305|26701.2891|27029.9805|26675.2891|26630.6191|26699.4395|27123.2891|27358.9004|27506.6094|27143.2695|27589.9902|||27452.8906|27769.25|28199.4805|28396.9492|28177.8594|27869.4492|27894.7891|27946.1406|27438.4609|27551.6309|27205.5391|26747.9492|26695.1309|26433.6406
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1585.09|1528.64|1546.4|1537.02|1531.6801|1535.59|1510.22|1507.8101|1500.3199|1500.25|1478.34|1490.8101|1500.15|1494.78|1486.72|1474.8101|1472.74|||1444.98|1437.5|1430.12||1420.39|1419.78|1386.6899|1373.75|1381.38|1372.71|1369.97|1379.38|1395.84|1377.47|1375.63|1370.54|1383.87|1370.95|1381.2|1366.0601|1360.42|1374.4|1400.91|1399.48|1401.29|1407.91|1409.26|1411.46||1389.58|1372.9||1342.0601|1371.63|1365.89|1380.27|1407|1371.22|1406.9399|1400.05||1399.26|1408.53|1418.54|1440.47|1438.97|1452.48|1446.78|1429.9|1447.9301|1445.66|1451.22|1443.53|1456.79|1458.95||1453.58|1458.03|1436.23|1442.33|1452.6801|1451.1801|1454.8101|1409.61|1409.17|1395.6|1400.63|1410.67|1413.54|1430.62|1434.52|1442.28|1441.78|1441.66|1437.17|1416.23|1417.5699|1412.08|1408.16|1385.52||1391.24|1367.89|1367.42|1363.8|1343.22|1344.1801|1352.98|1347.47|1348.5699|1349.35|1337.11|1328.73|1302.59|1304.3101|1290.8199|1302.91|1298.46|1296.34|1279.23|1272.55|1285.59|1289.8|1291.02|1272.16|1270.01|1276.04|1264.91|1252.8101|1245.08|1242.0601|1237.03|1249.65|1238.59|1230.96|1235.54|1239.6801|1243.11|1241.25|1246.3101|1241.61|1234.35|1215.58|1200.03|1187.1801|1189.9399|1203.02|1204.5699|1205.6899|1198.91|1186.09|1181.72|1175.78|1185.28|1163.96|1167.92|1158.6899|1158.45|1181.8199|1174.51||1180.34|1179.13|1176.41|1185.92|1196.71|1204.6899|1200.49|1191.28|1191.83|1187.95|1195.84|1219|1215.1899|1221.41|1204.9|1205.46|1194.21|1175.3199|1193.09|1174.39|1286.72|1308.28|1304.6801|1299.97|1287.36|1283.3199|1262.9399|1249.4|1252.11|1235.9301|1258.66|1272.9301||1244.89|1232.29|1235.21|1240.12|1226.09||1213.96|1208.16|1222.41|1225.86||1197.78|1218.05|1226.39|1231.84|1231.0699|1223.65|1234.5601|1253.28|1243.0699|1237.8101|1243.71|1248.6899|1232.14|1226.04|1217.6|1211.03|1210.53|1200.38|1235.76|1222.8|1251.92|1260.24|1232.5|1248.45|1232|1230.55|1232.6|1251.41|1264.1|1272.16|1253.89|1274.88|||1270|1285.29|1306.23|1314.12|1304.42|1290.38|1292.12|1295.3199|1270.85|1275.77|1260.3199|1238.85|1237.1|1224.62
00503|17925|/indices/small-cap-index|INDICES:BR|1717.86|1675.25|1697.29|1695.5601|1692.4|1695.8199|1683.66|1683.73|1668.48|1677.17|1665.62|1674.42|1683.49|1692.48|1686.1|1677.92|1677.91|||1660.83|1649.37|1635.5||1623.99|1614.9301|1591.67|1578.51|1591.78|1583.33|1562.9301|1571.13|1577.25|1564.11|1572.75|1558.53|1569.91|1561.88|1565.5699|1555.27|1551.73|1578.65|1604.0699|1604.1899|1612.79|1610.04|1610.25|1605.37||1577.97|1554.78||1514.2|1534.28|1521.29|1546.91|1576.23|1541.51|1579.4|1579.4399||1592.54|1590.3|1594.05|1625.62|1625.66|1647.86|1647.85|1630.17|1654.62|1646.98|1651.46|1624.9301|1641.28|1656.59||1659.9301|1666.52|1645.0699|1651.36|1654.55|1658.99|1649.49|1621.8199|1614.25|1583.75|1584.5699|1603.91|1605.49|1646.71|1645.59|1654.83|1656.09|1661.59|1661.16|1641.86|1639.11|1627.49|1636.01|1611.01||1605.04|1585.4301|1578.86|1565.4301|1557.02|1549.1899|1543.35|1542.9|1531.84|1535.8199|1517.86|1506.3101|1487.7|1484.75|1469.5699|1475.85|1470.99|1475.67|1457.7|1444.88|1456.27|1461.47|1460.9301|1444.26|1441.54|1447.27|1433.05|1434.4399|1426.22|1415.9399|1408.79|1417.02|1417.66|1411.58|1410.61|1408.84|1411.35|1407.87|1400.09|1389.24|1382.13|1357.72|1353.74|1340.71|1341.6|1343.1801|1339.01|1334.52|1326.51|1308.92|1313.28|1313.24|1321.66|1312.35|1305.85|1297.02|1315.91|1335.33|1334.36||1326.12|1317.76|1313.64|1321.9|1326.6|1335.98|1324.47|1308.38|1317.8101|1310.6899|1321.3|1337.96|1338.02|1340.0699|1320.1|1322.09|1303.9301|1274.33|1311.6801|1273.27|1407.7|1424.58|1406.98|1406.6899|1402.51|1398.33|1380.92|1360.53|1361.78|1347.48|1365.58|1362.58||1335.79|1302.99|1306.72|1313.8|1296.39||1294.54|1292.16|1296.1801|1296.5601||1268.77|1274.05|1285.76|1284.5699|1284.87|1280.33|1289.86|1297.9301|1291.1|1291.48|1282.51|1287.24|1272.71|1267.34|1265.5|1269.3|1264.4399|1258.3|1281.89|1290.11|1315.9301|1319.09|1296.67|1304.35|1288.21|1278.3|1300|1328.7|1324.75|1317.41|1313.83|1330.33|||1310.52|1317.77|1327.5601|1347.38|1334.51|1320.14|1315.67|1311.64|1293.74|1301.58|1284.98|1266.7|1253.85|1243.77
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|50746.9297|50260.25|49974.4805|49695.5586|49911.9688|49732.3008|49491.7188|49387.2813|49135.9102|48799.3906|48785.25|49701.3711|49995.5703|49887.7383|49744.6211|49782.2305|50033.9492||49354.4219|48861.9414|48652.5586|48451.3281||48387.9297|48503.3086|48390.3906|48403.0313|48634.5391|48081.5508|48222.3789|48276.7188||47699.0391|47572.8594|46987.0117|46973.3008|47462.7891|47161.3203|47265.3086|47092.4414|47622.9297|47229.1602|47275.3203|47941.8789|48136.2383|48196.8906|48185.7109||47857.1406|47747.6914|47690.8008|47873.6484|48002.4297|48028.3008|48713.5117|48835.6914|49004.5195|48967.0117|48534.8398||48334.4492|48625.5313|48855.2695|49209.5781|48986.8398|48876.4609|50157.2188|49548.1289|49988.7109|50000.25|49938.9805|50140.5195|49721.0117|49981.9414|49962.7891|50139.6797|49982.9414|50071.9414|50302.9609|50480.9219|50565.2891|50615.2891|50501.1602|50346.0586|50137|50169.1289|50359.4688|50368.1719|50313.5117|50545.75|50363.9492|50265.4609|50258.4219|49921.8398|50107.8594|50164.8789|50480.9609|50359.3203|50083.8008|50249.1211|50515.6016|50301.3906|50825.7695|51080.8516|51210.4805|51193.5195|51313.6602|51266.7188|51373.2305|51470.0586|51280.1719|51332.9805|51241.1094|51075.4609|50994.1797|51156.6719|51339.2891|51167.4688|50645.1016|50906.8398|51237.5|51328.7617|51389.2695|51328.2891|51293.0703|51200.1289|51195.0117|51011.8711|51213.6016|51257.3594|51600.2617|51713.3789|51665.6484|51564.6211|51144.1406|51086.9297|51099.7109|51332.2891|51162.2305|50968.7617|50809.7695|50510.2305|50616.8086|50059.0195|50015.6719|50300.8086|50041.5781|50109.1602|49857.4883|49198.1211|49340.1094|49087.7383|49165.6719|48980.7813|49017.4297|48983.4492|49033.0508|49169.5703|49221.0313|49139.6992|49291.0313|49026.8281|49128.7617|49081.7305|49087.4609|49274.9688|49218.6211|49592.4883|49317.3789|49101.6406|48788.4414|49277.9492|49450.4805|49674.9219|49410.9219|49494.3984|49042.5195|48943.4609|49067.4688|48322.2383|48747.9492|49459.6211|49678.9609|49426.0781|49530.5313|49930.5391|49939.4688|49505.8594|49485.6719|48998.1094|49099.9805|49588.8398||49261.3281|49440.9609|49565.1602|49808.0508|49413.2617|48967.8281|49144.9609|48873.8398|48762.5313|49011.5586|||48955.8203|49637.9297|49540.2617|49343.6406|49012.4219|49207.6094|49342.7695|48819.0703|48541.5586|48863.3008|49036.5195|49339.2383|49312.9883|49083.8516|48676.9102|48487.3008|48589.0508||48593.4414|48056.5586|47470.3086|47087.9688|47101.1406|47102.3086|47263.9219|47539.2188|47419.1602|47883.5898|47414.5703|47288.6602|47454.1484|46856.7891|47349.1992|47047.6719|47206.3594|47195.6797|47614.9883|47083.8086|47164.7109|47293.8516|47161.7383|47391.2383|47661.6914|47797.0391|47232.1719|46921.7109|46728.9492
00506|27268|/indices/inmex|INDICES:MX|3041.54|3016.53|2998.8|2983.4299|2996.22|2987.73|2973.1001|2964.49|2951.1201|2933.52|2931.6699|2981.26|3002.22|2997.6299|2990.3201|2994.75|3007.8301||2968.5901|2936.8899|2924.1899|2911.4299||2911.1699|2916.04|2908.1699|2906.4199|2917.27|2887.54|2892.6499|2895.47||2863.1299|2853.26|2818.74|2815.8501|2842.6799|2825.79|2827.95|2820.8999|2848.96|2822.53|2825.5901|2868.28|2878.97|2884.52|2882.5701||2866.6899|2861.4299|2859.54|2872.21|2880.79|2886.03|2927|2935.4099|2941.9099|2936.78|2915.4099||2903.5601|2919.4299|2936.29|2957.76|2951.02|2937.3101|3007.99|2966.8|2989.01|2992.6499|2990.1299|2998.95|2972.01|2985.8899|2982.1101|2996.77|2983.54|2993.0801|3009.6799|3019.1699|3023.6101|3027.8101|3022.8|3010.73|2997.4199|3000.78|3012.99|3012.96|3012.6201|3026.3899|3015.98|3008.97|3006.3999|2984.71|2993.6699|2995.6899|3016.8899|3011.0701|2994.47|3002.8899|3022.45|3008.97|3041.26|3057.1399|3065.1699|3064.04|3066.1799|3062.3|3071.1101|3076.02|3066.3301|3069.3101|3062.6001|3054.6001|3051.1001|3059.78|3070.26|3062.04|3031.1201|3049.48|3073.5601|3079.3999|3081.21|3082.26|3080.53|3072.0601|3071.6001|3053.29|3063.0801|3066.3799|3090.45|3097.49|3091.55|3081.4099|3055.29|3049.1399|3050.72|3066.3601|3060|3055.3401|3045.6399|3027.9399|3033.52|2996.4199|2992.3|3007.7|2993.76|2991.99|2977.3501|2938.1799|2948.1001|2928.3301|2929.9299|2920.5801|2922.5701|2918.6399|2919.4299|2930.79|2935.6399|2932.8899|2944.9099|2929.6599|2933.75|2930.5|2926.54|2936.6001|2932.96|2955.22|2942.01|2926.6201|2911.3501|2942.0601|2948.1001|2965.5801|2945.3|2950.77|2924|2919.98|2928.8|2877.6001|2901.1001|2944.8701|2962.8501|2950.3301|2956.8799|2986.8101|2987.1499|2963.1499|2960.6899|2929.1001|2934.4399|2964.1399||2940.0801|2948.03|2959.4099|2974.3201|2946.0701|2921.6201|2933.8301|2920.21|2911.9299|2929.6499|||2926.9299|2964.76|2955.8401|2940.4099|2924.1299|2932.6001|2942.3601|2908.48|2890.51|2907.3401|2914.05|2926.1299|2929.3501|2918.8899|2891.01|2877.73|2880.3101||2888.0801|2855.0901|2818.8401|2800.3101|2799.96|2798.1799|2813.01|2828.0801|2818.6399|2849.45|2820.1599|2813.1599|2822.22|2785.8999|2816.6001|2799.72|2805.6101|2801.8101|2828.8301|2794.1899|2799.0901|2803.48|2797.54|2812.6499|2828.74|2832.27|2799.02|2777.54|2766.47
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|414.78|410.76|408.5|406.31|407.98|406.66|404.78|403.71|401.85|399.15|399.12|406.22|408.45|407.75|406.54|406.79|408.67||403.47|399.41|397.75|396.19||395.63|396.49|395.71|395.9|397.86|393.36|394.16|394.62||389.99|389.17|384.47|384.41|388.18|385.9|387.02|385.71|389.86|386.73|387.09|392.33|393.89|394.37|394.36||391.47|390.4|389.96|391.17|392.38|392.62|398.15|399.02|400.47|400.22|396.81||395.24|397.53|399.18|401.89|399.83|399.32|409.4|404.35|408.07|408.16|407.62|409.19|405.66|407.77|407.69|409.26|408|408.72|410.47|411.76|412.72|413.05|412.26|411.01|409.31|409.49|411.12|411.35|411|412.73|411.3|410.52|410.68|408.18|409.5|409.96|412.54|411.62|409.37|410.78|412.9|411.13|415.27|417.28|418.23|418.01|418.95|418.69|419.61|420.31|418.97|419.38|418.61|417.31|416.57|417.8|419.05|417.81|413.7|415.49|418.25|418.98|419.5|418.92|418.49|417.63|417.38|415.98|417.37|417.74|420.54|421.34|420.96|420.21|416.89|416.53|416.67|418.47|417.1|415.55|414.32|411.86|412.73|408.32|408|410.39|408.33|408.28|406.98|401.77|402.83|400.87|401.54|400.13|400.31|400.01|400.33|401.46|401.85|401.18|402.29|400.24|400.92|400.58|400.72|402.02|401.54|404.54|402.28|400.59|398.1|401.82|403.36|405.36|402.94|403.68|400.02|399.16|400.21|394.41|397.88|403.66|405.36|403.36|404.15|407.12|407.09|403.62|403.43|399.56|400.62|404.41||401.8|403.09|403.87|406.04|402.97|399.44|400.78|398.6|397.88|399.87|||399.52|404.9|404.27|402.68|400.03|401.54|402.71|398.49|396.34|398.72|400.09|402.36|402.13|400.38|397.05|395.6|396.36||396.5|392.15|387.48|384.46|384.6|384.82|385.91|388.1|387.24|390.81|387.18|386.09|387.45|382.75|386.55|384.17|385.31|385.39|388.73|384.52|385.08|386.1|385.1|386.78|388.92|389.77|385.33|382.97|381.56
00508|29049|/indices/idx-composite|INDICES:ID|6615.4902|6635.3301|6500.5298|6490.8999|6472.6699|6444.52|6429.6899|6382.1899|6370.0601|6386.3398|6371.1699|6373.1401|6385.3999|6353.7402|6292.3198|6251.48|6339.2402||6355.6499|6314.0498|6277.1602|||6221.0098|6183.3901|6109.48|6167.6699|6133.96|6119.4199|6113.6499|6054.6001|6032.3701|6026.6299|6030.96|6006.8398|6035.5098|6000.4702|5998.1899||5952.1401|6061.3701|6070.7202|6064.5898|6067.1401|6063.2402|6069.7798|6031.8599|6053.2798|6051.73|6037.9102|5972.3101|5988.29|6021.46|6021.8301|6042.46|6049.3799|6060.4502|6050.8198|6039.54|6031.1099|6038.1499|6005.7798|5974.0801|5975.2798|5995.8501|6025.4302|5952.0801|5950.0298|5929.5498|5910.5298|5929.2002|5947.3301|5949.7002|5924.1201|5926.2002|5882.79|5905.7598|5914.9302|5905.3799|5901.9102|5951.48|5939.4502|5914.0298|5900.8501|5841.0498|5863.0298|5863.96|5894.6099|5911.71||5906.5698|5901.3301|5884.6099|5872.3901|5852|5845.73|5872.3799|5871.8799|5857.1201|5832.3101|5824.1401|5829.98|5813.7402||5864.0601|5872.5098|5888.21|5903.3398|5915.3599|5894.1201|5914.02|5880.2998|5861|5893.8398||5891.9502|5835.04|5801.4902|5766.1401|5825.9502|5824.0098|5810.5601|5749.29|5777.48|5780.5801|5824.25|5805.2002|5840.9399|5831.0298|5819.7402|5800.21|5813.5298|5801.5898|5765.4199|5825.21|5806.6899|5822.3501|5841.2798|5831.7998|5830.04|5819.1299|5773.3301|5771.5098|5814.79|5849.5698|5825.0498|5865.3599|5910.2402|||||||5829.71|5818.5498|5791.8999|5741.9102|5723.6401|5776.2798|5792.8999|5707.6499|5691.4399|5675.52|5702.9199|5717.3198|5707.8301|5748.23|5742.4502||5738.1499|5693.3901|5712.3301|5716.8101||5703.4302|5730.6099|5749.4399|5791.8799|5645.4502|5615.4902|5647|5688.8701|5675.2202||5653.0098|5697.0601|5707.8599|5683.3799|5669.4399|5647.3701|5675.8101||5685.2998|5707.0298|5726.5298|5680.7998||5664.48|5595.3101||5606.52|5577.4902||5616.5498|5644.1499|5627.9302|5644.2998|5653.4902|5680.2402|5676.98|5651.8198|5606.79|5568.1099|5592.9502|5592.5098||5541.2002|5567.1299|5563.7598|5534.0898|5543.0898|5533.9902|5540.4302|5518.2402|5432.3799|5431.5898|5409.3701|5390.6802|5402.3901|5393.7598|5402.6099|5409.8198|5391.2202|5408.25|5363.0601|5386.6899|5382.8701|5385.9102|5372.75|5358.6802|5340.9902|5359.29|5350.9302|5378||5380.6699|5409.5601|5371.6699|5372.0801|5361.0898|5381.48
00509|29045|/indices/ftse-indonesia|INDICES:ID|3643.97|3659.3501|3570.3401|3572.6599|3572.1799|3565.0901|3560.25|3523.0801|3513.97|3532.5901|3522.48|3526.8701|3545.1299|3533.98|3500.52|3464.4299|3517.21||3523.49|3507.3301|3478.46|3437.9099|3437.9099|3437.9099|3404.3601|3353.21|3395.3501|3381.99|3376.3401|3394.6201|3353.1201|3338.23|3336.9399|3328.3799|3317.6399|3338.8899|3302.6599|3286.9199|3241.96|3241.96|3331.45|3349.77|3347.3601|3352.6499|3348.3999|3345.8301|3306.05|3319.3101|3320.3401|3291.0601|3248.7|3258.0701|3283.27|3291.55|3312.0801|3313.4099|3326.6699|3314.8799|3302.5701|3301.6299|3282.28|3253.04|3237.6799|3225.23|3251.7|3264.3899|3231.74|3247.8201|3239.74|3227.23|3252.99|3274.3301|3284.24|3276.71|3271.1101|3228.26|3244.76|3252.4399|3252.47|3241.3401|3267.4399|3261.3101|3243.5701|3233.04|3187.6699|3209.3701|3215.25|3220.4099|3229.6699|3220.8601|3220.8601|3222.51|3209.04|3206.6399|3199.97|3201.0601|3216.73|3213.8101|3215.3799|3195.1599|3188.3999|3193.1299|3186.1699|3221.9099|3221.9099|3235.6001|3242.8101|3257.6201|3265.3799|3257.3601|3266.1799|3247.1499|3234.7|3244.6299|3249.3601|3249.3601|3216.48|3205.29|3182.8401|3223.6799|3231|3226.3601|3183.9399|3190.04|3194.6499|3229.6599|3217.3899|3234.9299|3222.78|3226.29|3227|3236.28|3224.6799|3185.54|3235.4199|3224.6799|3239.8501|3250.4299|3240.52|3239.8501|3230.8899|3202.7|3207.76|3239.1001|3255.73|3241.79|3269.1399|3306.6899|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3234.6899|3222.5|3182.52|3168.1699|3200.0601|3215.5901|3159.1101|3144.8999|3130.2|3152.0801|3168.6399|3155.74|3182.1499|3172.5601|3146.47|3146.47|3127.95|3143.3301|3139.8999|3129.1101|3129.1101|3150.5601|3168.48|3185.55|3083.1001|3059.6299|3090.9399|3137.46|3121.8899|3105.8101|3105.8101|3117.78|3129.3999|3108.8101|3107.8201|3078.5601|3098.3501|3092.4299|3092.4299|3103.21|3121.8799|3085.76|3075.5|3075.5|3008.54|2999.6299|2999.6299|2977.22|3018.2|3018.2|3049.6899|3038.29|3053.4099|3057.6899|3087.4199|3078.4299|3066.79|3035.3999|3003.6799|3028.49|3028.3201|2990|2990|3012.53|3017.25|3001.04|2996.76|2991.8799|2993.3|2973.6201|2901.8701|2907.3201|2892.97|2886.8201|2898.0901|2886.73|2902.3799|2904.9299|2884.95|2886.5701|2877.6299|2883.97|2880.3|2889.75|2876.03|2875.01|2862.5901|2864.52|2854.01|2881.4299|2875.79|2875.79|2901.74|2870.8601|2883.3201|2872.3601|2881.5
00510|29047|/indices/kompas-100|INDICES:ID|1406.02|1412.47|1377.55|1376.33|1373.88|1367.4301|1364.87|1352.95|1350.3|1353.46|1350.42|1351.24|1353.38|1345.4|1329.4|1317.85|1341.0699||1343.42|1333.66|1325.84|||1312.1|1302.01|1282.9301|1299.91|1292.35|1287.79|1288.49|1274.73|1269.29|1267.04|1266.89|1260.66|1266|1256.8101|1254.6||1240.2|1270.4|1274.48|1270.66|1269.99|1268.21|1269.58|1260.73|1265.55|1265.39|1261.5|1243.95|1247.71|1256.78|1257.1801|1262.12|1264.16|1266.04|1262.75|1260.64|1256.66|1256.05|1247.1801|1239.21|1239.62|1246.75|1250.3199|1235.89|1239.45|1235.85|1230.6|1237.45|1242.97|1243.23|1237.27|1237.51|1227.0601|1233.11|1235.53|1233.51|1231.91|1243.51|1240.4|1233.4399|1228.41|1215.53|1222.66|1224.13|1229.99|1233.7||1232.88|1231.5601|1227.08|1224.62|1219.05|1217.02|1223.5|1223.55|1221.27|1215.24|1213.24|1215.26|1211.52||1224.96|1228.4399|1231.74|1235.97|1239.29|1233.95|1239.3101|1231.03|1226.0699|1233.71||1234.2|1218.77|1211.71|1203.1|1218.5699|1218.64|1216.17|1199.96|1204.89|1208.14|1219.48|1215.05|1223.51|1222.4399|1220.01|1218.83|1223.24|1219.9|1210|1225.99|1221.71|1225.4301|1230.91|1228.47|1227.86|1225.85|1213.63|1214.08|1224.84|1232.8|1226.7|1236.79|1248.99|||||||1226.47|1227.3101|1222.72|1210.66|1208.37|1220.63|1225.1801|1203.71|1199.3101|1195.59|1202.76|1205.54|1203.46|1213.46|1212.27||1208.1801|1196.54|1202.3101|1203.51||1200.85|1208.63|1211.9|1223.12|1186.03|1178.34|1187.3199|1198.49|1193.1801||1187.24|1196.34|1200.35|1196.86|1193.6801|1185.23|1191.89||1194.3199|1200.05|1205.5601|1193.4301||1189.83|1172.05||1175.34|1167.15||1178.3|1185.84|1180.0601|1186.5|1188.84|1198.1|1197.34|1193.63|1181.83|1169.9399|1177.7|1178.02||1164.73|1172.33|1172.24|1166.26|1168.26|1166.16|1167.7|1161.37|1139.33|1141.21|1136.99|1133.12|1136.9|1134.36|1137.23|1139.02|1134.73|1139.38|1126.9399|1133.38|1135.13|1137.45|1134.26|1132.24|1126.71|1129.26|1127.62|1135.49||1134.59|1142.36|1132.79|1132.01|1130.78|1134.0601
00511|29048|/indices/pefindo-25|INDICES:ID|355.56|353.52|349.32|350.73|349.4|349.08|347.55|345.61|345|348.97|346.73|347.21|347.17|346.25|342.55|340.26|341.43||340.4|341.57|343.62|||342.34|342.44|341.96|345.95|346.42|349.83|349.88|340.2|339.03|339.8|342.38|340.09|331.83|330.52|338.14||339.42|342.57|340.84|342.78|345.16|347.13|347.79|347.85|350.38|349.7|348.51|349.13|350.95|347.86|347.55|349.2|352.34|348.22|347.6|348.74|351.31|348.37|339.93|343.38|344.57|346.14|343.69|343.07|343.14|341.62|346.3|346.23|345.36|348.28|345.57|343.56|345.69|345.59|345.2|343.9|344.33|349.41|351.46|348.3|343.38|343.2|343.76|347.13|346.18|354.02||353.92|356.51|350.27|352.94|347.21|342.58|341.99|345.07|348.09|351.83|354.43|356.94|357.6||359.44|364.61|363.02|366.44|369.26|367.08|366.07|364.44|367.1|371.16||368.36|369.14|364.4|359.99|361.56|360.91|360.02|358.07|363.25|358.45|355.64|362.63|373.41|369.37|373.1|369.58|368.99|368.1|368.92|367.74|373.13|369.95|370.73|371.05|369.57|366.13|364.55|367.27|369.18|372.89|369.7|372.7|375.75|||||||378.89|377.96|380.27|379.3|385.61|385.5|382.33|379.64|378.17|377.81|376.78|376.64|379.36|384.31|390.3||392.19|379.12|381.59|384.52||387.34|394.92|400.75|399.66|389.79|392.15|391.28|392.87|394.85||392.28|404.5|408.9|408.59|405.51|401.08|403.02||409.8|411.92|412.01|400.93||399.27|396.03||399.62|396.34||397.34|398.55|393.72|395.27|395.04|396.65|396.92|393.48|393.31|393.69|390.31|387.76||381.61|384.46|380.94|379.92|379.87|379.48|378.26|375.15|370.89|371.79|370.26|368.21|366.68|364.33|361.43|361.15|360.76|360.51|354.66|367.08|368.16|369.27|371.06|370.23|369.32|367.63|368.73|372.83||375.11|375.85|374.69|374.58|376.36|374.86
00512|29046|/indices/jakarta-lq45|INDICES:ID|1124.28|1132.1899|1101.79|1100.1899|1098.89|1093.6801|1093.35|1084.08|1082.52|1084.96|1081.6801|1083.3|1086.39|1080.15|1067.27|1056.52|1076.23||1079.38|1070.35|1063.03|||1053.75|1044.71|1027.47|1041.88|1035.67|1030.11|1032.75|1021.16|1018.71|1018.98|1017.82|1013.16|1019.23|1012.12|1007.89||992.16|1019.22|1024.6899|1019.66|1018.71|1015.91|1016.24|1008.66|1010.96|1011|1007.25|991.4|993.19|1000.95|1001.14|1004.69|1008.42|1010.1|1007.22|1005.55|1001.42|1000.29|992.22|985.43|985.17|991.49|995.94|984.15|987.9|984.17|979.92|987.48|991.64|991.42|986.88|986.35|976.95|983.06|985.95|984.68|982.85|991.96|989.8|984.81|979.44|969.15|975.51|975.74|980.62|983.36||983.41|982.82|980.05|976.69|974.17|973.31|978.06|977.5|976.46|970.86|969.55|971.15|966.89||977.33|979.68|982.75|984.87|987.88|983.29|988.11|980.63|975.82|982.39||982.35|967.89|962.59|955.96|967.85|969.16|967.7|954.98|959.45|962.26|972.02|966.75|974.08|974.13|971.95|971.75|976.41|972.5|962.86|976.32|971.9|976.01|980.38|978.14|978.18|976.18|966.63|967.29|977.12|982.99|979.46|987.38|997.51|||||||977.62|978.63|974.33|963.87|960.67|970.16|974.18|957.88|953.63|950.48|956.44|959.25|956.21|964.07|961.41||957.7|949.51|953.82|954.48||953.24|959.21|960.84|970.4|941.45|934.35|942.16|952.46|946.73||941.94|946.83|948.97|945.97|942.98|936.55|940.79||940.76|946.09|950.75|941.08||938.18|922.71||924|916.85||926.28|933.56|929.42|934.48|937.24|944.96|943.81|940.87|931|921.53|929.53|929.99||919.75|926.33|926.4|921.57|922.37|921.33|922.9|918.08|898.43|900.27|896.29|893.36|896.3|893.97|896.62|898.38|894.12|898.13|887.9|892.7|893.76|895.86|893.11|891.78|886.34|888.2|887.4|894.4||893.72|900.72|893.89|894.45|893.89|896.64
00513|38015|/indices/thailand-set|INDICES:TH|1838.96|1831.78|1824.0601|1821.34|1819.3199|1828.88|1821.83|1822.66|1810.1899|1802.8|1794.92|1795.21|1792.8101|1795.45|1791.02|1778.53|||1753.71|1743.29|1752.89|1752.48|1750.22|1742.08|1736.91|1738.16|1732.3101|1723.71|1717.6899|1714.99|1706.9301|1702.17||1706.52|1703.37|1694.39||1697.61|1699.65|1697.39|1705.33|1706.52|1695.67|1695.84|1707.38|1713.13|1710.48|1714.38|1709.38|1691.25|1690.26|1702.63|1687.05|1689.28|1703.03|1714.65|1712.75|1711.74|1701.47|1701.9301|1714.55|1721.37|1718.66|1716.03||1708.84|1701.8101||1692.58|1683.4301|1707.53|1724.47|1726.67||1712.48|1714.14|1706.95|1692.22|1695.97|1690.87|1687.77|1689.97|1688.64|1673.16|1666.36|1670.27|1669.75|1667.59|1659.05|1670.49|1670.65|1672.59|1670.2|1660.53|1659.1|1642.9399|1643.55|1637.54|1635.61|1632.66|1621.3|1620.42|1619.11|1618.42|1616.16|1613.34|1614.14|1585.79|1575.85|1575.96|1573.38|1573.1899|1569.62|1566.53|1568.95|1567.52|1567.1899||1561.3101|1571.64|1571.51|1577.4399|1573.67|1578.26|1578.25|1580.54|1576.45|1576.08||1581.0601|1583.17|1581.42|1576.73|1573.51|1575.28|1575.85|1571.52|1574.09|1577.79|1579.41|1574.9301|1569.24||1569.4399|1569.64|1575.02|1574.11|1579.41|1574.74|1578.12|1582.63|1586.45|1585.61|1582.36|1580.91|1577.01|1578.62|1581.14|1576.58|1573.53|1577|1572.36|1563.8101|1566.65|1570.28|1566.58|1568.95|1566.85|1567.6|1563.11|1561.66|1568.5699|1568.17|1569.27|1569.41|1566.15|1564.6899|1557.73|1549.64|1545.88|1548.29|1546.35|1537.42|1543.9399|1550.27||1560.3101|1568.02|1569.02|1573.05|1564.12|1564.12||1566.3199|1566.77|1567.47|1562.27|1564.66|1570.02|1566.28|1567.1899|1574.42|1575.91|||1589.5|1582.78|1581.1899|1583.53||1582.12|1583.8199|1580.86|1575.11|1579.88|1574.97|1576.72|1570.5|1573.51|1568.72|1566.66|1568.78|1563.54|1560.98|1557.05|1540.8|1543.15|1535.51|1539.91|1549.24|1551.73|1549.87|1553.61|1566.2|1569.9399|1567.1899|1559.5601|1558.03|1564.59|1567.3199|1572.04|1564.42|1578.47|1577.84|1576.05|1573.37|1572.24||1585.24|1583.25|1589.29|1582.52
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2133.9399|2128.8799|2116.79|2117.9099|2118.8799|2131.9199|2125.9199|2128.0801|2112.8301|2101.2|2090.0801|2089.5901|2086.1101|2090.7|2094.71|2078.1399|||2048.6499|2039.47|2051.8301|2051.01|2051.6101|2041.84|2036.49|2038.77|2031.11|2021.98|2016.8199|2013.6|2001.55|1998.59||2000.39|1998.25|1987.71||1989.51|1989.85|1987.35|1998.4399|1995.0601|1985.6801|1987.86|2000.24|2007.09|2002.72|2006.39|1999.26|1976.04|1974.67|1990.21|1969.38|1968.24|1985.36|1998.8|1996.5|1996.49|1984.85|1983.39|1997.89|2003.34|2000.4301|1993.96||1986.11|1977.85||1970.75|1960.8199|1990.4301|2013.0601|2016.09||1999.11|2000.83|1989.6801|1969.96|1975.3199|1970.22|1967.91|1972.41|1972.6|1953.17|1943.85|1952.9399|1950.13|1947.83|1937.37|1951.29|1953.8101|1956.73|1954.48|1942.36|1940.9301|1918.99|1920.2|1914.59|1911.33|1905.21|1891.61|1891.5|1893.6|1892.6|1889.9399|1890.5699|1890.5601|1854.23|1841.66|1841.72|1840.13|1838.17|1832.27|1827.17|1830.16|1828.91|1830.64||1823.89|1834.26|1833.98|1839.28|1833.89|1839.0699|1841.05|1844.36|1840.1|1842.21||1850.6801|1852.59|1850.3199|1845.77|1841.25|1843.95|1848.72|1844.37|1848.98|1853.45|1855.53|1848.21|1841.95||1841.74|1841.84|1851.34|1851.52|1856.77|1849.61|1853.67|1858.8|1862.5699|1860.28|1856.5601|1855.22|1850.88|1851.67|1855.24|1851.37|1846.72|1851.72|1845.4399|1837.01|1838.45|1844.3199|1840.61|1842.98|1840.59|1840.08|1835.59|1834.62|1843.21|1843.3101|1844.24|1845.83|1844.08|1843.29|1833.47|1823.1899|1818.53|1822.46|1819.41|1811|1819.3101|1828.28||1840.98|1849.61|1850.3199|1855.1801|1843.7|1842.54||1843.89|1845.29|1846.65|1840.27|1842.55|1850.73|1846.1|1848.47|1859.79|1862.09|||1879.11|1871.46|1868.28|1870.86||1867.16|1867.46|1864.39|1857.61|1865.36|1860.29|1863|1854.4301|1858.78|1851.8199|1849.22|1853.67|1847.29|1845.62|1840.96|1820.6801|1824.95|1816.47|1818.98|1830.75|1834.36|1829.96|1832.64|1848.5699|1853.52|1850.39|1837.7|1833.0601|1840.59|1843.91|1850.45|1841.54|1859.1899|1858.83|1855.55|1852.2|1851.28||1869.3101|1866.96|1870.02|1863.66
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1993.17|1990.0699|1973.16|1973.76|1973.83|1989.85|1982.53|1984.71|1965.62|1953.4|1942.74|1942.53|1940.9|1942.0699|1947.74|1929.9399|||1897.17|1888.8199|1902.92|1900.3101|1902.28|1890.76|1886.9301|1890.4301|1881.95|1874.98|1868.74|1865.27|1851.35|1850.59||1847|1846.3199|1836.1899||1833.0601|1830.03|1824.59|1835.99|1828.83|1824.54|1824.2|1833.39|1837.02|1830.23|1831.72|1829.33|1807.8199|1802.9|1818.2|1796.37|1795.1|1809.15|1821.34|1818.53|1816.63|1806.4|1805.42|1818.54|1824.29|1823.42|1814.65||1806.46|1804.12||1804.17|1795.21|1824.3101|1845.5699|1846.36||1827.8199|1833.59|1824.66|1803.89|1806.8|1801.97|1802.48|1808.29|1811.76|1790.64|1784.6|1794.5699|1791.27|1789.3101|1781.46|1797.36|1803.61|1809.65|1808.6899|1793.53|1790.21|1767.17|1768.9301|1765.58|1762.29|1751.13|1738|1740.04|1745.33|1744.09|1742.61|1747.95|1747.2|1706.52|1695.3|1696.0601|1695.0601|1692.48|1686.03|1681.46|1681.4399|1681.17|1684.04||1679.12|1686.12|1685.66|1688.45|1682.38|1685.45|1688.3199|1689.98|1688|1694.0601||1701.9|1703.62|1700.51|1693.1801|1687.26|1689.0699|1695.35|1691.29|1694.14|1697.75|1698.37|1691.52|1685.39||1687.62|1689.13|1695.72|1691.25|1693.84|1687.1899|1687.6899|1689.0699|1691.41|1685.01|1682.9|1681.52|1677.78|1678.58|1681.95|1677.42|1672.59|1679.49|1675.88|1666.65|1669.74|1676.37|1673|1676.11|1674.8199|1676.23|1673.51|1670.12|1679.76|1679.71|1680.73|1681.8|1682.35|1682.6899|1675.98|1664.8101|1661.3|1665.09|1665.39|1660.86|1666.83|1675.35||1680.55|1682.84|1684.62|1687.8199|1678.4399|1676.23||1678.3101|1679.17|1684.11|1678.02|1676.53|1682.45|1680.1801|1681.5601|1694.0699|1697.09|||1712.79|1703.46|1701.33|1702.2||1695.13|1693.66|1692.58|1686.92|1695.8199|1691.14|1695.25|1689.03|1693.92|1686|1683.95|1688.12|1681.16|1678.77|1673.37|1656.08|1661.12|1659.95|1653.46|1660.53|1665.8101|1653.86|1654.3|1667.91|1671.71|1670.5601|1654.48|1649.96|1657.79|1657.8101|1665.3101|1655.1|1670.13|1670.11|1665.53|1662.89|1658.4301||1677.42|1674.78|1681.3199|1675.47
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2653.4099|2643.4099|2644.3899|2647.8999|2653.28|2659.5601|2658.8701|2662.26|2656.6699|2645.0801|2630.1799|2628.02|2617.8201|2635.77|2634.3301|2616.6101|||2591.46|2580.3401|2588.3401|2593.25|2587.8799|2580.76|2570.4399|2569.03|2563.3|2545.5701|2545.26|2539.79|2532.3601|2521.0601||2538.6899|2529.6201|2518.6799||2530.6799|2541.1299|2546.9099|2555.8201|2562.0601|2536.74|2548.99|2570.02|2586.45|2587.6599|2599.8101|2577.46|2545.8999|2555.29|2571.53|2555.9099|2551.8701|2578.6399|2595.03|2595.0801|2601.9399|2587.8|2585.5601|2605.4199|2610.71|2602.99|2605.0901||2600.51|2571.7||2541.75|2531.26|2562.8799|2593.3799|2605.3799||2591.0701|2577.7|2559.4399|2540.0601|2553.1699|2547.1201|2536.47|2537.8701|2525.8101|2507.99|2489.8401|2496.8899|2494.9399|2489.4299|2470.25|2480.21|2471.6799|2468.9299|2463.2|2459.5601|2463.27|2443.0801|2445.54|2435.5701|2433.4099|2440.8401|2425.3201|2418.1799|2410.98|2412.1299|2405.27|2392.8101|2395.5|2368.3999|2351.48|2349.6499|2345.7|2344.8101|2340.71|2332.99|2347.3501|2344.79|2340.9299||2326.54|2344.1499|2342.6699|2355.4399|2349.8301|2361.3|2359.8899|2372.3899|2362.5|2350.4299||2360.28|2361.21|2363.4399|2368.02|2367.48|2372.26|2372.74|2366.0701|2376.2|2384.53|2391.5701|2380.78|2374.97||2363.97|2359.8999|2379.0901|2396.8101|2411.75|2403.48|2418.1399|2435.8501|2443.0901|2451.6299|2440.74|2440.0801|2434.4199|2434.77|2438.0801|2437.3601|2433.1101|2433.55|2420.1201|2415.1299|2409.54|2412.8101|2406.55|2406.95|2401.6399|2393.8301|2382.6499|2390.8601|2395.1799|2396.4199|2396.8201|2400.3301|2391.6599|2387.74|2367.79|2360.24|2351.3401|2357.1899|2343.01|2326.48|2341.24|2347.3501||2376.8601|2407.26|2403|2411.6599|2393.8601|2396.22||2394.1899|2397.6799|2386.8701|2380.9099|2391.72|2407.8601|2393.3501|2400.6499|2407.8401|2407.8701|||2427.9099|2426.73|2420.48|2427.02||2433.4399|2438.49|2426.6699|2414.8701|2418.75|2412.27|2411.8601|2393.6299|2395.8301|2389.7|2385.8301|2392.5701|2388.8501|2391.6799|2383.29|2352.78|2356.1699|2323.99|2352.3701|2380.8101|2378.6499|2398.8999|2410.5601|2433.6899|2443.4099|2434.2|2432.1799|2423.8401|2427.6201|2444.25|2447.5|2440.95|2466.96|2464.26|2467.1599|2461.54|2470.1299||2486.8501|2485.52|2475.1101|2466.5801
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2658.55|2647.22|2649.4199|2652.1799|2655.98|2660.3999|2658.23|2660.4199|2656.3301|2646.01|2632.97|2631.6101|2622.29|2637.6001|2636.6699|2623.1699|||2602.5|2590.3601|2597.9099|2602.54|2598.98|2594.1399|2583.9399|2582.55|2577.0801|2560.9099|2558.8601|2556.25|2549.45|2539.5901||2558|2551.29|2539.0601||2554.3799|2566.76|2573.1799|2583.79|2591.8601|2566.48|2576.48|2599.2|2616.21|2619.1001|2629.6001|2607.6299|2578.1399|2587.6201|2604.5801|2585.9199|2585.1201|2612.4399|2630.27|2629.4199|2635.23|2618.76|2615.76|2635.1499|2639.8899|2630.5601|2630.9199||2623.78|2596.97||2567.6101|2554.26|2586.7|2614.52|2624.5801||2611.6499|2601|2582.55|2565.2|2578.3301|2572.1699|2561.0801|2561.79|2551.9099|2536.8301|2517.03|2523.8101|2522.3601|2518.9299|2500|2508.4199|2499.6201|2493.0701|2486.73|2483.4199|2487.74|2468.22|2467.8201|2455.03|2451.72|2460.8201|2445.1799|2438.47|2430.8501|2430.54|2424.1299|2410.3401|2412.6101|2388.0701|2370.8101|2368.71|2365.22|2365.1201|2360.6599|2353.7|2366.05|2361.73|2360.05||2347.3799|2368.5601|2368.8201|2382.05|2378.54|2390.3899|2389.73|2398.26|2386.8201|2376.8999||2387.6599|2390.2|2390.47|2394.24|2393.8101|2399.3601|2399.7|2394.28|2404.51|2411.79|2418.49|2409.3899|2402.45||2394.71|2390.5|2409.3401|2423.8301|2437.49|2428.46|2443.6201|2460.51|2468.8401|2479.0601|2470.27|2468.97|2462.5901|2463.4099|2467.72|2465.71|2461.5701|2460.3999|2445.24|2439.23|2435.28|2438.78|2433.8601|2433.8401|2427.8|2420.96|2410.51|2417.5|2422.8301|2423.45|2424.1001|2427.4199|2418.05|2413.55|2393.27|2385.6699|2377.1299|2381.6201|2367.45|2346.0601|2362.28|2372.9099||2410.6201|2440.3201|2437.53|2447.97|2429.3101|2431.5801||2430.52|2433.78|2423.3999|2415.8999|2430.6399|2446.4399|2433.9099|2439.6399|2447.27|2447.22|||2468.98|2466.6899|2460.01|2468.26||2475.6001|2481.74|2472.02|2461.4099|2465.51|2459.0601|2457.2|2440.7|2443.3401|2439.3899|2434.9199|2440.3999|2435.8|2436.48|2434.1799|2403.6001|2405.4199|2372.5701|2404.8601|2432.3799|2430.5801|2451.0701|2461.1699|2485.0901|2493.96|2484.24|2482.46|2477.29|2484.02|2498.3101|2501.8301|2497|2523.71|2522.2|2523.1399|2517.3999|2528.1499||2543.3701|2541.9199|2533.5701|2525.3799
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1430.58|1421.4399|1412.1899|1408.96|1408.95|1413.35|1409.9399|1410.14|1398.24|1395.99|1393.97|1389.6899|1381.09|1386.92|1390.2|1365.42|||1345.04|1338.97|1347.6|1348.67|1353.2|1349.1899|1345.84|1345.52|1340.16|1333.58|1325.39|1324.37|1317.53|1313.03||1310.54|1307.25|1305.04||1303|1301.6|1296.86|1304.26|1311.92|1309.37|1309.58|1317.38|1322.79|1321.86|1320.15|1317.99|1304.66|1310.17|1320.91|1311.89|1312.04|1320.92|1330.86|1337.39|1334.05|1323.9301|1324.48|1336.99|1349.0601|1350.49|1348.65||1341.58|1337.86||1328.59|1328.02|1347.9|1363.26|1362.7||1350.04|1353.7|1349.61|1334.97|1336.5601|1329.23|1330.27|1332.58|1327.55|1315.61|1314.01|1321.6|1320.79|1317.54|1306.49|1316.7|1318.53|1320.47|1318.62|1312.3|1307.24|1293.61|1296.85|1289.95|1293.97|1291.77|1283.35|1283|1281.21|1278.47|1277.74|1279.28|1281.9301|1257.59|1250.15|1248.76|1246.8|1248.55|1247.38|1243.9301|1243.35|1240.5699|1238.58||1228.5601|1237.28|1239.62|1241.9301|1243.2|1251.66|1251.52|1252.53|1251.83|1252.41||1254.21|1254.17|1253.41|1244.22|1241.4|1243.66|1247.63|1243.23|1239.92|1242.12|1239.92|1234.39|1229.88||1234.33|1231.62|1239.83|1237.75|1238.65|1233.29|1237.24|1242.51|1248.3|1250.5699|1249.72|1248.6801|1244.42|1248.6899|1246.99|1248.62|1248.53|1253.51|1249.53|1241.1|1245.03|1247.36|1247.4399|1247.12|1243.5699|1249.9399|1244.1801|1251.21|1252.76|1251.52|1254.79|1253.11|1250.9399|1247.9399|1242.95|1238.98|1238.61|1239.9301|1245.97|1235.63|1235.38|1243.04||1254.78|1262.73|1263.9399|1271.5699|1266.37|1263.91||1268.39|1270.9301|1270.21|1267.49|1269.23|1268.35|1269.16|1273.1801|1270.9|1273.61|||1287.2|1281.5699|1284.36|1283.8101||1281.01|1280.01|1281.86|1277.76|1286.89|1281.95|1286.55|1281.13|1286.41|1278.58|1280.58|1282.64|1276.28|1273.59|1271|1261.46|1264.67|1257.1899|1256.88|1263.1801|1267.15|1259.4|1260.33|1272.35|1275.45|1274.1|1269.45|1272.98|1280.33|1282.8101|1283.66|1275.6899|1285.4301|1284.9|1281.4301|1281.13|1272.01||1286.64|1282.0601|1293.2|1294.51
00519|41045|/indices/mai|INDICES:TH|533.52|530.94|529.46|528.92|531.57|531.5|530.43|533.95|537.56|535.79|535.92|534.65|533.7|537.46|536.8|539.24|||540.37|539.36|537.11|539.73|542.17|540.25|539.28|538.17|534.51|533.74|534.06|532.34|531.51|538.57||538.86|542.57|537.23||545.33|544.7|547.16|551.33|553.85|555.86|553.92|559.66|563.39|562.36|564.19|562.34|560.06|560.93|556.54|559.75|557.75|565.85|567.18|571.65|573.58|570.72|572.55|572.01|574.95|576.02|578.25||575.32|571.69||564.54|560.49|565.76|568.76|570.1||569.79|567.8|569.73|570.93|574.94|571.78|566.94|569.96|569.95|570.66|568.12|566.01|571.67|573.52|574.8|576.24|571.47|569.06|564.96|566.05|569.28|567.85|565.75|558.38|560.38|560.79|553.97|555.72|552.71|550.2|547.42|540.07|544.48|544.27|535.47|534.33|537.99|537.73|532.37|534.07|538.32|534.77|535.09||535.59|545.62|550.78|555.08|556.54|555.44|557.81|557.62|553.23|551.03||558.48|560.13|559.75|558.86|561.29|564.16|565.9|563.75|562.05|566.88|565.73|562.92|559.81||558.94|561.32|566.42|566.59|569.43|565.71|567.76|573.04|576.4|577.7|576.92|577.08|576.08|574.64|574.56|570.31|568.59|570.44|568.44|564.07|564.28|565.14|565.7|569.04|569.34|569.83|569.41|568.88|572.78|574.34|573.03|572.91|569.26|565.19|560.89|560.23|555.49|554.57|551.77|545.63|555.73|563.9||578.41|584.47|584.63|581.48|578.69|576.68||577.47|576.23|574.08|569.98|577.7|582.34|583.51|585.96|589.5|589.55|||595.07|595.07|594.58|596.08||599.12|598.83|599.01|597.45|595.02|593.52|592.33|588.8|593.79|593.64|595.74|595.97|594.82|591.47|588.64|578.29|579.03|570.93|586.97|596.02|594.39|603.4|606.05|615.81|615.75|611.65|612.82|616.52|621.39|622.09|623.67|624.64|634.49|634.37|630.84|628|631.16||636.67|634.82|637.61|636.1
00520|41047|/indices/set-100|INDICES:TH|2670.5|2662.2|2649.3501|2644.8601|2643.47|2659.0701|2651.9199|2654.3501|2628.76|2617.3|2603.9099|2606.4099|2601.54|2610.72|2610.8301|2587.4399|||2543.0801|2528.73|2545.45|2543.51|2541.27|2526.22|2518.01|2520.6499|2511.8501|2501.22|2491.9099|2488.3999|2471.8501|2464.8899||2467.1201|2461.71|2446.5601||2447.5901|2446.76|2442.03|2455.0901|2455.6699|2439.55|2438.28|2454.76|2462.78|2457.4199|2460.1899|2454.49|2426.03|2424.25|2442.71|2416.99|2417.3899|2438.23|2455.23|2453.0601|2451.71|2434.04|2435.9099|2455.79|2468.4199|2465.1599|2460.6001||2451.9199|2442.48||2430.0901|2418.25|2457.9199|2485.22|2486.8301||2463.5|2467.25|2455.0701|2428.3401|2432.1799|2424.25|2420.98|2428.8301|2428.27|2401.29|2392.24|2401.45|2399.1001|2395.9299|2381.8401|2401.3|2404.73|2410.78|2406.3201|2387.72|2383.1101|2355.6699|2357.6699|2350.1001|2348.0901|2339.74|2321.8701|2321.1699|2320.76|2319.78|2318.99|2316.1799|2316.3101|2265.8201|2249.52|2250.8501|2246.0601|2246.02|2239.95|2234.3101|2237.9099|2237.6001|2237.55||2227.9099|2242.0801|2239.75|2247.6899|2241.6799|2249.3401|2250.54|2255.3601|2250.5|2250.6101||2258.4299|2259.8301|2256.6499|2248.0701|2241.75|2243.4299|2246.8701|2238.6001|2240.8|2246.7|2247.6001|2241.1899|2232.75||2233.72|2235.52|2243.1499|2242.3|2251.2|2241.46|2245.46|2252.21|2258|2254.6399|2251.4399|2248.9199|2243.3899|2246.28|2249.1899|2242.1599|2238.0801|2244.99|2238.8301|2225.0901|2230.8501|2238.3201|2232.04|2236|2230.8701|2234.1101|2227.45|2225.5901|2236.99|2237.5701|2238.3601|2239.22|2236.5801|2234.98|2225.7|2214.6201|2210.04|2216.45|2215.46|2203.8799|2209.95|2222.6799||2233.55|2243.6299|2244.48|2248.8501|2236.25|2235.3601||2237.96|2240.1799|2242.9099|2234.5901|2234.46|2242.98|2237.76|2236.0901|2246.26|2250.03|||2271.25|2259.22|2257.5901|2259.1101||2254.3999|2255.6699|2252.4199|2244.5801|2255.1899|2246.26|2251.25|2239.48|2245.6899|2235.53|2233.7|2237.8799|2229.02|2226.73|2222.3401|2197.3999|2199.77|2191.8301|2190.4199|2201.8899|2207.2|2196.78|2200.6499|2219.0601|2225.3799|2223.8899|2207.9299|2202.0901|2214.21|2217.6201|2226.5901|2213.02|2233.05|2231.3301|2227.1599|2221.26|2217.3999||2241.24|2237.23|2248.1001|2237.3501
00521|41049|/indices/set-50|INDICES:TH|1195.6|1192.74|1185.78|1183.6|1182.7|1189.89|1187.02|1188.4399|1175.8101|1170.5601|1164.6801|1165.86|1163.72|1167.1801|1167.29|1156.28|||1135.14|1129.3|1136.92|1136.2|1135.7|1128.48|1124.5699|1126.23|1122.3|1117.8199|1113.3|1111.49|1104.15|1101.36||1100.6801|1098.08|1090.79||1090.4|1089.24|1085.86|1091.6801|1091.0601|1084.5699|1083.7|1090.3|1092.9399|1089.9301|1090.86|1089.23|1076.63|1075.03|1083.79|1072.23|1072.97|1081.52|1089.02|1087.89|1086.33|1078.5|1079.45|1089.13|1094.74|1093.45|1090.66||1086.25|1082.98||1079.0699|1074.37|1092.55|1104.72|1105.49||1094.33|1096.64|1092.02|1079.8199|1081.63|1077.91|1077.26|1081.0699|1081.51|1068.92|1066.16|1070.45|1069.0699|1067.41|1061.16|1070.39|1072.61|1075.89|1074.16|1064.27|1062.29|1049.16|1050.24|1047.3101|1046.26|1041.78|1033.92|1033.79|1033.9|1033.85|1034.29|1034.65|1034.76|1010.57|1003.17|1003.56|1001.51|1001.85|999.27|996.7|997.78|998.51|999.16||995.06|1000.34|999.47|1002.4|999.79|1002.19|1002.69|1004.88|1002.77|1003.96||1007.08|1007.28|1005.53|1000.91|998.19|998.59|1000.22|996.25|996.76|999.3|999.35|996.09|991.95||992.88|993.69|996.08|995.39|999.16|994.35|995.1|997.33|999.6|997.44|996.26|994.96|992.7|994.52|995.9|992.1|989.58|993.15|991.24|984.87|987.52|990.74|987.95|990.04|988.36|990.22|987.79|986.08|991.49|991.87|991.97|992.43|991.62|990.69|987.38|982.25|980.83|983.98|984.66|980.75|983.37|989.38||993.46|996.56|997.24|999.01|993.57|992.82||993.98|995.19|996.93|993.39|992.51|995.83|993.86|992.89|997.68|999.77|||1009.23|1003.25|1002.5|1003.26||1000.13|1000.98|999.39|996.44|1001.52|997.63|1000.4|995.43|998.25|993.25|992.07|993.96|989.53|988.44|986.7|975.71|977.25|975.37|972.88|977.5|980.14|974.53|975.54|983.41|985.93|985.94|978.46|976.06|981.51|982.64|987.05|981.03|989.74|988.95|987.04|984.6|981.66||992.36|990.33|996.23|991.3
00522|49692|/indices/psei-composite|INDICES:PH|8920.2305|8999.0195|8950.6201|8915.9199|8820.7402|8848.9902|8865.1299|8857.7197|8814.6201|8813.25|8920.29|8923.7197|8745.1201|8770|8739.8301|8724.1299|8558.4199||8558.4199|8535.0898|8490.9102|||8432.3096|8378.2803|8362.6104|8365.96|8422.8203|8337.04|8461.0596|8359.6104|8334.0596|8358.5703|8304.7002|8174.9302|8129.6201|8145|8084.4502|8144.02||8254.0303|8291.8799|8361.6904|8365.1104|8343.2305|8265.6797|8289.1904|8321.9805|8311.0801|8206.4404|8273.4404|8379.6396|8330.0195|8433.4805|8519.8203|8508.4902|8521.8096|8523.0703|8376.1299|8516.0195|||8365.2598|8295.9502|8267.9199|8303.3496|8279.9199|8348.3203|8420.9502|8487.3701|8431.7305|8497.7402||8447.9404|8402.8096|8358.4697|8398.04|8367.3799|8310.8799|8294.0098|8344.0498|8312.9297|8256.2803|8171.4302|8156.04|8221.9199|8170.1401|8244.7305|8281.2695|8286.8604|8219.3203|8162.7002|8294.1396|8180.8501|8144.9102|8053.8799||8049.3101|8022.75|8022.98|7983.9702|8049.3501|8035.2002||7958.5698|7956.73|7948.3901||8015.1401|8004.9302|7998.75|8015.9302||8016.73|8072.75|8046.5898|8009.4102|7962.1201|7928.4302|7966.25|7985.8301|7986.5098|7992.27|7932.8198|7876.6602|7872.6499|7906.6001|8018.0498|8071.4702|8045.7798|8037.5098|7971.7202|7962.6401|7989.73|7904.3398|7972.8999|7952.9199|7934.5|7885.8999|7936.8501|7938.3701|7858.1401|7837.4702|7889.3301|7888.3101|7848.8398|7833.96|7866.52|7843.1602|7788.0601|7857.1802|7876.3701||7814.1699|7858.3398|7886.3701|7917.8599|7943.75|7882.2202|7964.4902|7966.0098|7917.8901||7990.2402|7958.6299|8002.3198|7953.1201|8001.3799|7907.6602|7927.4902|7837.1201|7860.77|7886.0298|7867.4902|7871.6499|7837.8198|7812.1401|7806.5698|7767.6201|7757.6899|7826.5298|7791.0698|7772.9302|7815.5298|7816.3999|7794.1699|7923.5|7962.3301|7841.9902|7755.75|7682.2598|7703.1001|||7661.0098|7726.4502|7700.46|7588.8799|7578.1602|7563.4502|7522.98|7588.98|7588.5298|||7629.6401|7601.3999|7617.9102|7583.75|7565.3198|7584.21|7446.4902|7341.6499|7311.7202|7332.5898|7324|7331.46|7245.9702|7269.6201|7301.0298|7254.9302|7323.3101|7316.5698|7345.02|7278.6001|7253.79|7261.75|7233.0898|7146.27|7295.4502|7294.5601|7294.52|7313.8701|7247.1201|7234.9399|7170.7002|7212.0898|7232.4702|7258.9902|7335.5601|7304.4502|7282.6802|7281.1899|7244.79|7283.25|7174.2998|7206.8398|7294.6699|7235.21|7252.6602|7234.8198|7262.6401
00523|29148|/indices/ftse-philippines|INDICES:PH|764.06|771.17|767.18|764.11|755.51|758.12|758.91|758.63|754.73|754.66|764.87|765.29|750.45|753.35|750.56|748.86|734.15||734.15|731.85|727.76|723.02|723.02|723.02|717.96|717.1|716.89|722.68|714.71|726.01|715.96|713.07|715.75|711.16|700.03|696.16|697.52|691.82|696.9|706.14|706.14|710|716.17|716.49|714.29|707.68|710.02|713.19|712.32|702.62|708.85|718.37|713.08|722.03|729.68|728.12|729.97|730.63|718.25|729.53|716.88|716.88|716.88|709.97|707.29|710.77|709.31|714.73|721.53|726.31|721.72|727.12|722.54|722.54|719.24|715.24|718.24|715.38|710.4|709.17|714.17|710.39|706.46|699.62|697.73|703.24|699.11|705.22|708.19|708.92|703.1|697.88|710.66|700.78|697.35|689.32|690.3|690.3|687.93|688.28|685.1|690.62|689.14|681.55|681.55|681.28|680.06|686.07|686.07|684.83|684.21|685.49|685.19|685.19|689.73|687.68|684.17|680.12|676.69|680.76|682.49|682.57|683.43|678.43|673.66|673.41|676.19|685.6|690.82|688.67|688.7|682.66|682.26|683.95|676.55|682.6|680.38|679.57|675.6|679.67|680.3|672.83|670.73|676.02|675.9|672.48|670.95|673.36|671.67|666.65|672.91|674.54|669.17|669.17|672.99|675.24|678.08|680.11|674.85|683.08|683.81|679.17|686.17|686.17|683.17|686.69|683.14|687.73|678.44|682.18|675.72|676.82|679.41|678.27|679.37|678.78|676.68|675.84|672.63|671.75|676.47|673.27|673.14|673.92|674.64|672.67|685.32|688.82|679.19|672.2|665.11|666.39|661.78|661.78|661.78|667.41|665.18|655.19|653.84|653.09|648.55|653.81|653.93|657.71|657.71|657.71|654.34|656.2|654.25|652.81|653.62|643.41|633.94|631.53|633.12|632.14|632.39|623.92|626.48|629.16|624.24|630.26|630.42|632.96|626.54|623.74|624.49|622.2|613.76|626.68|626.73|627.86|630.38|624.43|622.48|616.96|620.75|622.23|624.81|631.57|627.89|626.04|625.03|621.24|624.2|614.95|617.57|625.73|619.07|621.04|621.19|623.35
00524|49693|/indices/phs-all-shares|INDICES:PH|5205.6899|5214.6099|5173.0098|5151.0698|5115.8701|5121.4702|5127.25|5126.5898|5098.75|5101.4102|5144.1699|5138.6299|5065.77|5076.3198|5059.75|5054.6499|4989.9702||4989.9702|4963.7002|4941.5098|||4921.4102|4892.7998|4893.6201|4902.1401|4909.79|4870.4302|4938.54|4881.98|4866.6201|4885.4502|4858.8599|4800.5898|4781.3999|4786.0601|4758.6499|4785.8599||4846.6299|4854.6699|4888.3198|4889.1201|4883.3701|4846.3799|4851.6802|4871.75|4873.8198|4834.6802|4864.1499|4913.9102|4894.6201|4931.8599|4979.8198|4971.0298|4966.6001|4968.6001|4898.8999|4956.9702|||4891.9302|4857.5601|4845.4502|4864.5601|4855.3198|4885.79|4913.79|4950.4702|4924.46|4956.1299||4938.1099|4928.2798|4907.8799|4922.71|4909.9199|4889.4399|4884.6499|4907.8398|4892|4867.3599|4841.3501|4818.25|4851.0898|4831.8599|4862.6499|4878.3901|4885|4854.04|4828.21|4886.48|4836.3301|4815.9102|4776.3501||4778.6099|4763.2998|4762.8398|4739.21|4766.9302|4761.9902||4723.27|4722|4720.6802||4749.0601|4739.7998|4736.4399|4737.1602||4734.8398|4760.8901|4751.0898|4729.73|4706.04|4681.8101|4708.5601|4723.1299|4734.6401|4753.3599|4734.3799|4714.5698|4707.7402|4723.9102|4766.8599|4790.6001|4781.5801|4779.7998|4753.3301|4758.6699|4771.6401|4738.8301|4775.96|4755.6802|4753.0098|4735.8198|4753.7202|4754.6699|4714.1499|4712.98|4735.1201|4736.8501|4712.7002|4696.8999|4705.0098|4692.0298|4662.6499|4697.2002|4704.4702||4679.29|4699.52|4708.79|4719.2402|4723.21|4695.1499|4727.5601|4729.0498|4707.4199||4749.1299|4737.3999|4760.27|4740.3101|4760.27|4716.1299|4730.3198|4685.5|4690.7798|4700.1401|4689.8799|4693.3901|4671.4902|4662.1602|4654.9302|4634.25|4626.4199|4653.0098|4642.1499|4632.1699|4648.2598|4656.8799|4643.9502|4709.25|4731.25|4673.3999|4636.1001|4603.1201|4604.5698|||4579.2002|4612.7998|4596.8799|4542.8101|4532.1001|4521.21|4502.0698|4536.8398|4530.5|||4552.6899|4532.9199|4541.6099|4524.1602|4508.8101|4511.77|4460.5601|4413.4199|4399.71|4411.6499|4404.2998|4411.21|4370|4376.7402|4386.6699|4369.0298|4405.3701|4404.3398|4417.2002|4386.0801|4373.8198|4383.3301|4379.0098|4343.3901|4402.8101|4401.2998|4400.5698|4415.1299|4385.8599|4378.8701|4347.1699|4368.3799|4384.3501|4395.0801|4427.27|4411.71|4404.5898|4408|4388.0098|4401.79|4356.25|4374.5801|4408.8599|4380.5098|4394.0801|4379.5498|4385.77
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1837.04|1838.04|1833.15|1828.83|1821.6|1828.63|1826.03|1825.91|1822.67|1816.88|1822.92|1826.95|1832.15|1817.97|1803.45|1792.79|1782.7||1796.8101|1779.1|1771.76|1759.99||1760.24|1751.21|1746.63|1736.95|1751.64|1753.0699|1759|1737.66|1729.5699|1719.47|1721.25|1719.05|1718.33|1724.84|1713.13||1717.86|1720.38|1714.42|1719.86|1717.23|1721.27|1723.54|1720.6801|1718.36|1721.66|1718.11|1722.99|1733.61|1737.49|1742.28|1746.8101|1744.2|1750.9399|1742.29|1740.9301|1741.05|1743.9301|1747.92|1748.35|1746.13|1736.8|1739.05|1736.14|1741.47|1740.65|1743.99||1748.99|1754.37|1755.3199|1754|1757.21|1761.13|1764.03|1764|1759.09|1761.84|1759.67|1754.78|1755.58|1758.0601|1764.24|1765.59|1769.14||1771.04|1773.58|1776.66|1783.66|1786.33|1781.37|1786.0699|1789.86|1782.74|1779.9|1782.98|1772.48|1769.63||||1773.16|1761.14|1769.49|1769.17|1775.5|1772.9399|1774.22|1771.62|1776.22|1776.3101|1773.75|1772.39|1771.08|1766.96|1777.77|1777.9399|1781.65|1777.91|1774.53|1771.9|1770.61|1765.13|1760.03|1767.08|1770.0699|1766|1763.34|1761.99|1759.16|1755.63|1757.27|1754.92|1755.1899|1755|1753.78|1757.24|1755.03|1757.13|1759.9301|1770.53|1768.16|1762.08|1768.67|1763.67|1771.36|1771.23|||1779.45|1777.4301|1775.5699|1780.71|1788.9|1791.3101|1790.01|1792.35|1784.4399||1788.89|1785.5699|1785.92|1791.01|1787.95|1776.95|1763.11|1765.87|1765.34|1764.89|1772.3|1773.96|1771.01|1767.17|1774.95|1768.28|1767.17|1775.65|1778.15|1778.65|1775.87|1775.39||1766.5601|1768.15|1762.74|1758.67|1772.51|1778.47||1768.0601|1767.92|1768.92|1765.8||1756.05|1741.61|1738.95|1740.6|1733.9301|1730.99|1738.1801|1744.08|1735.84|1739.52|1741.72|1739.5601|1744.67|1747.1899|1745.49|1740.09|1749.25|1750.41|1754.42|1744.95|1745.75|1747|1748.3|1754.67|1749.41|1745.2|1737.14|1717.36|1722.47|1721.92|1717.58|1717.42|1725.54|1728.66|1727.36|1708.38|1715.67|1697.6899|1693.77|1693.84|1698.35|1704.48|1708.08|1706.55|1712.58|1707.6801|1707.59|1709.79|1708.9|1710.24|1698.9399||1688.5|1688.84
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6716.1099|6804.5298|6703.52|6713.1201|6683.2598|6806.1802|6780.7598|6820.4399|6905.7798|6865.2002|7041.0298|7009.6602|6997.9302|6893.9702|6903.8999|6830.2002|6712.0298||6603.5498|6582.02|6552.4302|6434.0698||6465.5|6453.4902|6469.1401|6353.8398|6400.6201|6428.4199|6477.0801|6464.1299|6354.1499|6255.98|6232.4102|6248.6899|6248.6802|6207.04|6238.8799||6311.6299|6396.3701|6337.3301|6396.1602|6402.6201|6430.9902|6427.1802|6336.5898|6408.1602|6591.5801|6524.3999|6688.8999|6678.71|6786.98|6828.7202|6842.1602|6810.4102|6797.5801|6836.4399|6857.27|6870.4302|6881.3901|6940.1699|6900.9102|6881.3398|6893.6099|6838.1602|6885.1699|6966.6001|6949.3701|6956.3599||6985.9399|6975.6499|6922.7402|6935.3701|6798.5898|6797.4702|6760.9502|6665.7798|6615.7202|6642.73|6610.8398|6557.1602|6568.8599|6496.9102|6541.71|6522.8999|6581.3398||6652.3398|6677.6201|6661.1602|6699.2998|6692.6001|6704.5498|6727.02|6742.0498|6697.2598|6649.5801|6688.1602|6586.73|6576.8101||||6612.7402|6515.3101|6609|6666.5698|6645.48|6581.3501|6547.3701|6556.8799|6512.6299|6576.3101|6589.3398|6419.2798|6389.9102|6308.7798|6432.2798|6501.4399|6444.1499|6526.1201|6576.4102|6524.8799|6462.5298|6551.3198|6531.6299|6616.6401|6671.5801|6591.75|6574.7202|6699.1499|6755.48|6809.02|6801.5601|6822.75|6848.1699|6829.1699|6692.2002|6599.25|6521.27|6576.8101|6528.2998|6545.9702|6564.3501|6522.5498|6535.9302|6493.7002|6530.3501|6421.29|||6279.4502|6240.1001|6135.6401|6193.6401|6174.98|6342.3999|6342.27|6370.1401|6352.77||6382.23|6331.48|6348.75|6341.3999|6292.1401|6352.48|6167.5898|6132.4102|6219.25|6268.0801|6386.8799|6531.8999|6555.7202|6593.4902|6599.0698|6601.71|6430.48|6470.4302|6492.3198|6490.5601|6438.2598|6338.96||6323.48|6325.3599|6300.8301|6196.1401|6251.1499|6273.5498||6242.1602|6199.4702|6187.7998|6111.8101||6158.1201|6095.8398|6042.3301|6117.54|6050.0098|6001.6201|6106.7002|6205.0898|6213.77|6245.6499|6193.9399|6074.8398|6000.8198|5962.71|5881.8999|5827.48|5722.6699|5732.73|5756.6499|5687.71|5719.5601|5776.5498|5586.0698|5612.9302|5611.8799|5531.1602|5509.0498|5403.4302|5372.6499|5320.1499|5338.1001|5327.6802|5339.2998|5302.48|5280.7998|5261.0801|5261.54|5233.1401|5246.4199|5287.1401|5389.98|5307.7998|5375.7798|5380.3999|5306.48|5291.6401|5306.3999|5295.1602|5301.5898|5308.6001|5246.3901||5211.7798|5219.4399
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16697.1191|16791.6309|16593.6602|16472.3691|16384.1309|16420.2891|16423.4297|16479.6992|16627.1602|16475.3594|16637.5|16716.9199|16792.3496|16492.6094|16265.0195|16061.0195|15835.2695||16085.54|15789.8496|15734.7695|15630.7695||15650.4404|15574.0996|15611.2305|15485.04|15413.29|15460.71|15363|15265.8096|15255.3799|15183.1299|15110.2598|15088.96|15184.0498|15263.5996|15340.6602||15440.4805|15310.1104|15296.1396|15346.4502|15344.5098|15444.4297|15355.8701|15146.0303|15254.2598|15311.1504|15357.5801|15414.7998|15551.2197|15542.04|15548.8701|15520.2998|15500.3096|15485.9102|15552.3604|15478.46|15459.3301|15536.5898|15474.0996|15462.1904|15313.3096|15152.9902|15203.3301|15160.3701|15266.4902|15278.1797|15274.4697||15281.0596|15343.8398|15242.8398|15209.9502|15195.5596|15144.4805|15112.2305|15137.9902|15065.6104|15017.6602|15002.5303|15006.7402|15057.1299|14914.2402|14972.1904|14976.25|15046.8701||15091.75|15113.8203|15131.2197|15173.0098|15246.8799|15179.7305|15165.4004|15274.1904|15286.9404|15262.9199|15253.0303|15105.9004|15085.3203||||15059.8398|14953.5801|15060.1299|15086.6299|15087.5498|15041.5801|15008.5703|14954.4102|14992.9102|14979.0195|14930.9102|14852.2197|14784.9004|14693.5498|14877.8604|14921.4697|14931.79|14938.1104|14956.75|14950.5996|14987.29|14943.3096|14970.5996|14973.4697|14970.5703|14892.9502|14877.6104|14931.6201|14915.8896|14904.4004|14946.8604|14918.71|14858.1797|14837.25|14869.2598|14866.3398|14803.6904|14868.4297|14937.8301|15055.9199|15082.7002|15047.9004|15094.1299|15073.8301|15038.2305|14995.7002|||14934.7803|14923.9297|14904.5996|14966.3496|15050.1201|15139.7695|15198.9199|15264.4902|15200.8398||15255.8203|15205.4102|15118.5703|15101.1104|15221.1396|15178.71|14936.5996|14915.6602|14921.71|15033.3799|15145.5|15218.2598|15185.9902|15240.1602|15390.1904|15313.96|15247.2598|15368.7402|15345.04|15383.7803|15319.9102|15337.8701||15212.2402|15187.9697|15032.5596|14981.0801|15138.0098|15186.21||15080.9697|15010.2695|14965.8398|14896.2402||14730.7803|14654.1904|14652.25|14686.0898|14540.5596|14495.2803|14657.2998|14754.6699|14717.6504|14738.8701|14676.75|14677.5596|14767.3203|14708.4902|14621.1299|14550.4697|14594.1104|14585.7598|14536.7402|14434.3799|14454.5898|14494.9502|14430.8203|14429.9199|14392.2998|14365.8398|14252.1504|14108.1104|14143.6504|14154.3799|14098.2803|14131.1396|14247.21|14231.3604|14100.1201|14028.2305|14102.8301|13955.4199|13936.0898|13853.6797|13871.8496|13937.3604|13968.8896|13926.5898|13884.7197|13862.2998|13851.4004|13891.9199|13883.9004|13852.2803|13811.7002||13792.9502|13751.4102
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12950.8604|12976.3096|12908.7598|12860.5996|12804.7803|12848.3701|12835.8203|12847.3096|12862.6602|12800.4199|12866.1299|12903.7695|12946.4902|12809.6797|12686.71|12588.46|12488.4102||12614.2002|12460.2998|12411.0801|12328.7598||12334.2695|12271.8203|12256.5498|12180.0303|12239.3604|12256.8496|12266.9697|12136.79|12092.96|12025.8701|12019.79|12003.9902|12020.1797|12070.2998|12024.7402||12069.46|12056.3896|12022.4805|12061.0195|12046.8896|12088.0596|12082.0703|12024.9805|12034.6201|12063.2803|12054.1201|12091.0596|12173.9404|12192.2998|12218.6904|12236.5801|12218.96|12251.25|12219.4902|12197.4805|12194.29|12224.8496|12233.1201|12232.96|12191.4697|12110.5195|12132.3701|12108.54|12157.7002|12155.7803|12172.4697||12199.9102|12240.5898|12225.2197|12211.71|12225.5801|12235.7695|12244.4502|12249.4502|12209.2695|12214|12199.5996|12174.9502|12189.25|12173.5703|12217.4697|12225.3398|12258.0195||12276.9404|12294.6797|12314.2305|12359.2002|12387.9404|12348.5703|12370.2695|12411.8301|12377.1699|12357.5195|12371.6504|12287.3203|12268.2803||||12281.6602|12197.5703|12262.54|12266.1904|12299.4199|12276.8604|12276.9502|12252.5|12284.2598|12281.9102|12258.9004|12236.04|12215.7305|12175.9199|12269.3203|12278.9004|12300.3896|12282.0898|12268.1904|12253.1797|12253.8203|12216.3799|12195.1904|12232.6104|12247.6504|12210.8398|12193.8496|12197.6299|12179.6797|12158.9502|12176.0303|12158.1104|12147.3799|12142.1904|12142.2402|12159.7197|12135.6396|12159.5596|12188.0703|12267.1504|12260.1299|12221.3604|12265.0498|12234.8896|12267.8799|12258.71|||12289.4004|12276.7002|12263.1201|12302.3398|12361.9199|12392.4697|12397.5703|12422.9297|12368.8701||12403.1396|12375.6602|12360.0801|12383.1201|12391.2803|12325.3301|12204.4502|12214.6504|12213.0801|12233.1504|12294.3604|12317.6396|12295.7598|12286.5596|12357.3496|12307.1699|12288.0195|12356.6797|12364.9902|12375.3398|12348|12349.1104||12277.79|12281.2197|12221.7803|12190.2002|12293.9297|12334.7305||12259.2598|12244.3604|12240.6299|12210.3896||12126.2197|12035.4697|12021.1797|12036.5898|11972.5498|11948.1104|12018.21|12068.5596|12018.0703|12041.5596|12040.5596|12029.4805|12074.1797|12075.5098|12049.0801|12006.6904|12063.2803|12067.6797|12078.7695|12008.7803|12017|12031.6396|12025.54|12058.6504|12023.5898|11996.2998|11931.4199|11799.2197|11833.0098|11832.3096|11798.3701|11804.1699|11869.8701|11882.9697|11849.7998|11736.3096|11789.3096|11665.8398|11641.4902|11625.3398|11652.5498|11697.6602|11722.8096|11706.3301|11729.4297|11699.3496|11696.71|11716.2998|11710.0498|11710.7197|11643.5703||11585.2695|11578.71
00529|29074|/indices/ftse-malaysia|INDICES:MY|261.04|261.52|260.37|259.64|258.42|259.34|258.95|259.09|258.98|257.98|259.09|259.68|260.48|257.88|255.65|254.06|252.13||254.53|251.59|250.69|249.03|248.9|248.9|247.69|247.25|245.88|247.66|248.06|248.8|245.93|245.05|243.42|243.56|243.06|243.38|244.38|243.04|243.64|243.64|243.65|242.91|243.95|243.67|244.38|244.55|243.92|243.86|244.43|244.04|244.71|246.37|246.85|247.55|248.26|247.98|248.8|248|247.71|247.87|248.61|248.92|248.99|248.43|247.01|247.45|246.95|247.95|247.9|248.35|249.1|249.1|249.92|249.88|249.72|250.15|250.61|250.99|251.01|250.26|250.63|250.45|249.9|250.07|250.31|251.44|251.76|252.25|252.52|252.52|252.94|253.29|254.27|254.65|253.78|254.35|255.17|254.24|253.7|254.2|252.4|251.89|252.37|252.37|252.37|252.37|250.89|252.11|252.07|252.82|252.55|252.64|252.27|252.99|252.93|252.58|252.34|252.17|251.43|253.18|253.17|253.65|253.13|252.78|252.45|252.36|251.55|250.94|252.02|252.45|251.8|251.42|251.51|251.11|250.48|250.86|250.55|250.49|250.53|250.3|250.76|250.42|250.69|251.19|252.75|252.51|251.67|252.67|251.81|252.86|252.68|253.75|253.75|253.75|253.43|253.11|254.12|255.59|255.87|255.91|256.52|255.29|256|256|255.45|255.39|256.04|255.98|254.51|252.27|252.59|252.42|252.52|253.75|254.16|253.65|253.2|254.65|253.61|253.39|254.7|255|255.15|254.62|254.59|253.17|253.17|253.44|252.49|252.08|254.16|255.04|253.42|253.42|253.32|253.33|252.72|251.2|251.2|249.21|248.93|249.28|248.11|247.71|248.96|249.88|248.8|249.32|249.41|249.16|250.05|250.24|249.75|248.88|250.27|250.56|250.85|249.36|249.71|249.91|250.04|250.72|250.08|249.37|248.1|245.1|245.77|245.8|245.02|245.16|246.49|247|246.38|243.69|244.9|242.29|241.88|241.71|242.35|243.33|243.95|243.59|244.22|243.51|243.46|243.81|243.78|243.91|242.38|240.97|240.97|240.76
00530|10529|/indices/ta25|INDICES:IL|1538.76|1533.6801|1531.46|1527|1533.58|1535.3|1542.8101|1541.2|1541.9301|1531.65|1516.89|1528.91|1530.21|1536.92|1535.89|1525.77|1532.12|1523.24|1509.78|1512.48|1506.4|1508.45|1508.3|1514.49|1486.9399|1478.37|1473.5601|1473.8101|1465.73|1461.34|1457.83|1463.22|1460.5|1454.36|1445.6801|1448.41|1460.04|1466.28|1470.73|1455.3199|1449.28|1446.67|1435.86|1440.08|1432.71|1417.72|1417.3101|1409.85|1409.0601|1405.6|1400.05|1411.8199|1418.48|1419.84|1417.35|1419.14|1423.36|1427.3101|1424.79|1427.62|1442.9|1438.61|1441.49|1442.86|1438.1801|1437.58|1441.73|1440.59|1445.46|1435.5601|1447.39|1443.6801|1443.29|1448.8199|||1441.1899|1444.89|1447.1801|||1432.9|1429.88|1427.84|1421.04|1418.85|1418.2|1417.2|1416.52|||1419.9|1424.96|1415.1|1415.46|1417.91|1412.6|1404.03|1384.87|1388.09|1393.3101|1392.3101|1390.55|1383.91|1400.9399|1390.99|1381.61|1392.42|1392.01|1396.08|1395.75|1407.05|1394.77|1389.28|1394.49|1399.13|1388.6801|1388.58|1365.96|1363.5|1376.87|1392.75|1398.27|1399.42|1417.24|1439.23||1447.14|1449.62|1451.48|1453.64|1455.23|1451.67|1452.52|1458.12|1455.4399|1452.97|1456.86|1459.99|1456.12|1442.12|1435.9301|1435.35|1434.78|1428.36|1433.1899|1435.6801|1436.29|1434.4399|1433.63|1436.23|1438.59|1444.63|1442.12|1438.22|1439.3199|1436.1899|1439.54|1425.3101|1423.62|1428.98|1425.3199|1420.63|1427.33|1425.7|1427.42|1423.9|1427.49|1427.89|1421.14|||1419.36|1418.59|1423.35|1418.55|1419.1801|1421.59|1422.48|1412.1899|1419.73|1432.8101|1432.49|1431.77|1422.53|1420.11|1428.62|1423.52|1423.52|1409.95|1403.5|||1398.75|1405.45|1410.75|1402.91|1402.53|1385.16|1393.14|1389.29|1380.24|||1378.66|1394.12|||1396.0601|1400.3|1409.9|1394.11|1394.65|1396.01|1397.38|1400.48|1401|1395.09|1401.54|1415.99|1416.01|1411.84|1423.59|1417.36|1426.86|1438.12|1435.09|1440.11||1439.21|1438.8101|1429.97|1429.67|1443.39|1443.15|1445.01|1423.03|1435.13|1443.58|1444|1447.8|1454.3199|1458.6|1460.47|1452.67|1448.51|1440.26|1440.5699|1433.37|1418.08|1408.42|1417.76
00531|10527|/indices/ta100|INDICES:IL|1401.02|1397.6899|1394.5|1388.01|1390.61|1392.9|1399.92|1399.1801|1402.86|1392.41|1380|1392.62|1391.05|1396.49|1392.76|1382.63|1385.86|1378.25|1364.36|1366.22|1360.5601|1359.8199|1358.77|1363.6801|1344.17|1338.48|1334.1899|1333.77|1328.88|1325.91|1323.73|1328.28|1325.79|1320.15|1315.99|1318.22|1329.0601|1334.0699|1338.79|1329.8101|1324.24|1323.51|1316.11|1320.25|1313.4|1301.89|1301.09|1294.0601|1292.01|1289.37|1283.8|1293.12|1297.01|1298.49|1293.64|1298.5699|1301.35|1304.25|1303.1|1304.59|1317.1|1315.21|1315.29|1317.52|1311.46|1309.9301|1313.58|1314.29|1318.8|1309.88|1321.85|1316.3101|1313.49|1319.52|||1312.0699|1315.71|1317.17|||1305.47|1302.6|1300.7|1292.4399|1291.24|1291.26|1291.12|1292.4301|||1295.33|1297.97|1287.15|1284.42|1285.24|1280.41|1273.77|1258.6899|1260.41|1265.72|1266.83|1263.29|1256.3|1271.11|1262.51|1253.47|1264.1|1261.67|1263.8|1262.58|1270.75|1259.6|1256.4|1260.11|1265.05|1258.5699|1257.98|1236.29|1234.61|1248.14|1260.49|1265.01|1264.1899|1277.62|1289.89||1296.95|1298.85|1302.23|1303.59|1305.05|1300.8199|1302.12|1307.4301|1307.0601|1306.2|1311.1|1315.66|1310.85|1302.47|1297.12|1298.62|1297.1|1288.83|1292.92|1293.9301|1293.7|1291.5|1288.88|1290.08|1292.1899|1297.87|1296.91|1292.38|1296.58|1295.55|1298.95|1287.27|1283.1899|1292.4399|1288.88|1280.33|1290.99|1290.99|1295.39|1292.64|1298.55|1301.01|1294.46|||1295.8199|1296.77|1301.73|1299.05|1299.65|1297.33|1292.17|1282.08|1291.02|1305.8|1303.99|1303.5|1295.37|1292.1899|1297.3|1289.8|1288.78|1275.65|1271.76|||1265.22|1271.4|1274.66|1267.42|1265.4399|1251.16|1258.8199|1255.42|1245.64|||1244.78|1258.5601|||1258.9|1262.25|1268.1801|1253.97|1252.13|1253.01|1251.54|1252.73|1254.22|1247.14|1256.5|1266.08|1264.16|1263.38|1271.12|1265.39|1272.48|1279.83|1279.3|1282.5601||1281.42|1280.7|1273.3199|1273.1801|1286.14|1287.66|1284.33|1265.61|1277.97|1285.78|1286.42|1289.25|1293.3199|1294.9399|1295.21|1287.42|1282.5699|1275.9|1274.55|1265.72|1253.6899|1244.87|1252.77
00532|10530|/indices/ta50ytr|INDICES:IL|722.16|722.65|718.93|716.48|715.96|719.69|727.28|723.03|725.25|720.83|712.01|727.76|721.54|727.05|723.25|723.8|724.39|713.89|706.28|709.18|708.08|706.53|707.5|710.07|694.96|682.75|675.88|680.12|680.76|680.9|683.11|687.55|690.51|693.5|697.65|697.06|706.82|713.48|714.36|719.15|719.92|720.71|724.46|725.02|720.95|716.28|713.88|715.24|713.27|713.64|713.16|719.35|723.12|722.25|711.75|716.82|721.85|716.94|721.91|726.25|735.86|735.22|735.47|741.68|739.37|742.6|744.44|746.05|749.84|743.77|757.25|756.37|762.62|756.48|||751.12|758.7|759.02|||754.61|752.14|749.32|745.65|744.7|744.45|742.78|736.99|||725.4|722.39|709.61|701.91|700.79|696.73|693.37|689.43|695.35|703.16|707.93|700.36|699.55|705.71|702.06|702.34|712.15|712.87|710.63|708.99|718.63|723.05|729.55|730.29|726.38|730.35|723.93|710.99|703.03|711.04|717.69|720.19|725.74|739.93|745.96||749.82|753.29|758.38|761.5|757.39|761.24|764.28|770.59|770.15|771.34|773.85|775.83|774.13|772.87|770.86|765.71|753.77|746.78|741.59|748.56|741.67|746.01|756.3|761.99|775.87|778.38|780.78|776.06|780.26|779.23|781.1|773.89|774.07|783.7|780.07|775.37|788.3|792.17|798.64|800.22|798.45|795.04|790.13|||800.72|819.53|817.33|811.74|809.01|802.62|796.63|786.59|796.54|808.05|807.8|805.97|802.2|801.56|799.61|788.48|783.94|777.87|780.16|||780.3|779.81|775.24|772.67|764.58|759.99|762.34|765.36|769.42|||773.52|787.56|||787.48|790.41|790.93|786.44|781.96|783|777.69|772.66|769.92|764.27|772.27|774.78|771.83|779.83|779.39|777.04|778.3|777.83|779.67|777.16||771.8|768.33|770.31|771.52|774.92|765.19|764.4|760.05|760.02|765.9|764.63|766.07|767.51|769.14|766.85|761.84|778.47|782.27|783.14|776.66|790.73|799.44|798.31
00533|10531|/indices/ta75|INDICES:IL|1143.8101|1144.48|1138.9399|1127.75|1122.01|1126.1801|1132.02|1133.4|1143.9399|1131.47|1123.46|1137|1128.88|1131.99|1123.97|1114.2|1112.21|1105.51|1089.65|1088.16|1082.92|1075.98|1071.65|1073.75|1069.74|1069.45|1066.66|1064.27|1066.17|1065.5601|1064.76|1069.22|1067.36|1062.9301|1066.28|1067.3199|1077.27|1081.4399|1086.24|1087.11|1083.96|1084.54|1083.78|1088.36|1083.95|1078.88|1078.04|1071.33|1067.6899|1065.46|1059.26|1062.74|1060.6899|1062.38|1050.24|1060.4|1060.29|1060.51|1061.5601|1062.24|1068.15|1069.0601|1065.71|1070.04|1062.72|1060.14|1063.28|1069.34|1073.91|1066.79|1077.49|1068.35|1060.45|1067.5699|||1062.26|1065.21|1064.95|||1057.64|1054.7|1053.25|1042.25|1043.59|1044.9399|1047.86|1051.98|||1055.13|1053.02|1040.65|1032.45|1030.39|1026.6|1021.19|1014.24|1010.85|1014.69|1020.78|1013.61|1005.24|1014.87|1008.75|1002.35|1012.79|1007.54|1004.31|1001.02|1002.49|994.77|997.44|997.77|1003|1004.89|1002.67|983.77|984.2|993.51|998.67|1001.75|996.99|1007.75|1002.39||1008.58|1009.17|1015.48|1016.2|1017.94|1011.85|1014.69|1019.4|1022.21|1025.9|1035.02|1043.65|1037.26|1040.12|1036.62|1042.8101|1038.61|1026.6|1030.0699|1028.29|1026.23|1023.05|1015.32|1012.72|1014.14|1019.62|1021.87|1015.98|1027.9301|1031.3|1034.84|1029.98|1020.28|1036.87|1033.15|1017.56|1037.0601|1038.77|1047.66|1047.5699|1059.66|1067.48|1062.62|||1071.79|1076.04|1081.24|1083.79|1083.34|1068.62|1048.53|1037.98|1053.21|1074.88|1069.49|1069.29|1063.48|1057.11|1054.54|1041.67|1039.48|1026.5699|1027.99|||1018.84|1023.22|1022.54|1013.92|1008.39|999.99|1007.4|1005.01|994.9|||994.99|1005.72|||1002.17|1002.56|1000.43|989.97|982.07|982.28|974.81|971.64|976.38|967.72|985.82|984.85|978.17|987.09|984.03|979.3|981.42|981.15|986.7|985.75||980.32|978.3|971.32|970.42|981.84|987.65|970.57|961.53|964.92|969.78|971.92|971.71|969.66|963.6|959.87|954.09|946.62|949.5|944.89|931.56|926.32|920.17|922.82
00534|15291|/indices/ta-composite|INDICES:IL|1361.8101|1360.55|1355.3|1346.62|1343.11|1348.5|1357.14|1356.17|1364.36|1352.29|1342.8199|1358.83|1354.1899|1357.63|1349.98|1344.41|1343.6899|1331.65|1312.96|1313.14|1307.53|1303.35|1301.3101|1304.0601|1291.83|1284.1899|1279.27|1280.67|1281.92|1280.78|1282.61|1286.2|1286.77|1285.8101|1288.4|1290.89|1305.39|1310.8199|1314.9301|1315.4|1310.97|1310.2|1309.45|1311.54|1306.9|1300.42|1298.5601|1294.8101|1291.14|1290.03|1285.58|1293.11|1294.21|1294.3199|1280.66|1292.0601|1295.3101|1294.04|1296.0601|1299.59|1309.11|1309.16|1306.6|1312.51|1305.25|1305.39|1309.7|1314.64|1319.74|1311.04|1324.8199|1320.55|1318.47|1321.5699|||1316.03|1319.38|1322.8101|||1302.48|1298.52|1297.47|1287.15|1286.24|1287.16|1286.03|1285.41|||1283.65|1280.63|1265.77|1257.26|1256.55|1250.84|1245.49|1236.9|1236.26|1244.5601|1247.98|1239.63|1233.22|1246.53|1237.5601|1232.9301|1245.54|1241.92|1238.42|1235.8101|1243.25|1240.11|1242.76|1243.91|1243.92|1244.49|1241.2|1221.87|1217.08|1230.8101|1242.72|1251.4301|1252.86|1265.92|1265.23||1271.51|1274.02|1279.83|1281.46|1282.55|1279.6|1285.13|1291.04|1292.8101|1294.6|1302.02|1307.97|1301.54|1301.04|1297.76|1300.74|1293.63|1281.95|1284.66|1285.6|1281.45|1280.45|1278.66|1278.48|1289.84|1293.88|1296.39|1290.16|1299.66|1302.6899|1308.0601|1300.36|1291.65|1308.73|1304.73|1292.83|1313.4399|1317.0699|1324.29|1324.95|1333.01|1335.73|1328.72|||1340.5|1349.01|1351.71|1351.99|1349.95|1337.04|1320.38|1303.0601|1320.5|1343.11|1340.8199|1339.62|1331.45|1326.3199|1324.21|1310.74|1305.5|1293.51|1294.47|||1287.34|1289.28|1286.84|1280.26|1271.6899|1261.76|1269.72|1268.62|1261.36|||1262.67|1277.5601|||1274.85|1275.78|1277.36|1265.01|1256.73|1256.59|1247.71|1242.97|1245.79|1236.83|1253.13|1255.64|1249.99|1257.74|1255.23|1250.46|1253.9301|1256.15|1259.29|1256.14||1249.29|1246.27|1243.84|1243.77|1254.05|1253.2|1240.27|1227.6|1227.8|1234.66|1235.09|1236.05|1237.85|1235.33|1230.6801|1224.71|1228.01|1234.5|1233.21|1221.76|1224.3101|1215.8199|1224.22
00535|10528|/indices/taytr|INDICES:IL|1362.99|1367.38|1366.13|1363.41|1359.16|1364.9399|1372.86|1368.71|1370.47|1359.29|1355.76|1369.45|1373.25|1361.11|1348.65|1356|1349.9|1336.12|1312.74|1308.77|1300.42|1300.16|1294.78|1294.42|1293.8|1289.22|1291.12|1293.77|1305.13|1301.49|1303.08|1307.95|1306.51|1307.85|1302.63|1308.89|1325.1|1328.74|1335.23|1339.29|1337.27|1337.15|1331.9399|1331.92|1330.42|1324.15|1322.22|1322.95|1322.55|1318.59|1313.16|1317.73|1315.15|1313.4399|1299.96|1305.8199|1310.4399|1311.88|1312.97|1318.6801|1340.63|1339.95|1336.28|1336.5699|1331.52|1333.4|1335.12|1336.5|1339.9|1335.64|1344.53|1357.38|1356.6899|1364.1899|||1360.74|1363.47|1369|||1371.86|1366.84|1366.6801|1361.84|1360.5699|1358.54|1347.26|1338.4|||1332.51|1324.95|1317.13|1309.98|1317.04|1314.25|1310.8|1309.17|1305.89|1326.25|1324.97|1322.36|1318.2|1327.72|1322.74|1317.99|1325.61|1324.4|1322.16|1322.34|1328.26|1333.8199|1334.15|1332.27|1327.11|1328.51|1329.3|1322.65|1316.1801|1329.21|1355.0699|1393.15|1393.14|1407.55|1400.24||1401.34|1406.45|1411.45|1412.89|1417.51|1414.8199|1428.01|1426.97|1426.39|1421.47|1426.28|1424.5|1417.72|1418.3101|1417.24|1417.89|1416.9|1407.1801|1412|1405.1801|1401.67|1397.46|1394.13|1389.1899|1423.73|1428.84|1432.0601|1426.11|1432.02|1441.16|1447.67|1441.67|1434.47|1455.5699|1452.73|1449.9|1463.9|1469.4301|1469.64|1470.23|1478.52|1479.48|1468.5|||1486.75|1492.84|1493.45|1494.76|1487.5699|1475.1899|1460.38|1428.3101|1453.53|1486.13|1494.54|1480.58|1462.72|1449.1801|1440.5|1429.71|1415.8101|1414.08|1411.35|||1412.26|1403.41|1397.6899|1386.4301|1373.64|1365.8|1372.5601|1371|1363.3|||1362.09|1367.09|||1356.89|1353.73|1370.12|1362.38|1354.8101|1350.5699|1338.0699|1318.42|1313.63|1297.88|1302.7|1300.86|1291.64|1293.86|1281.76|1281.55|1284.34|1285.3|1283.73|1273.38||1270.79|1268.85|1279.22|1282.41|1284.39|1285.75|1279.41|1262.38|1255.9301|1260.76|1263.34|1272.89|1280.98|1285.22|1278.01|1283.88|1297.23|1322.75|1328.78|1323.3199|1346.4399|1339.17|1336.89
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5798.25|5799.8101|5827.9102|5856.27|5839.3701|5786.1499||5745.9502|5733.3501|5717.6499|5678.0898|5709.7998|5705.6099|5695.4302|5634.98|5616.4702|5618.9102||5564.6001|5550.9302|5496.25|5514.7402||5537.6001|5450.8301|5528.71|5588.0898|5595.6499|5234.6401|5119.2998|5135.1899|5039.8999|5018.6699||4887.1602|4888.1299|4925.21|5014.4702|5024.4199|5003.3999|5012.6001|5061.2002|5032.5298|5040.5098|5034.3301|5128.8701|5199.04|5076.02|5391.75|5314.5298|5273.77|5308.6602|5337.0098|5394.7002|5443.8901|5485.6499|5490.8198|5527.5601|5485.8901|5512.0698||5588.0801|5608.6699||5516.4502|5495.0898|5536.29|5560.0601|5523.9702|5477.27|5517.9702|5483.2998|5485.3799|5460.4702|5435.0801|5465.6499|5477.3198||5485.6299|5439.1299|5450.4902|5420.1401|5371.4302|5341.9302|5309.4702|5299.5098|5264.1099|5261.73|5289.9199|5288|5241.48|||5202.0498|5160.46|5162.9102|5168.9199|5152.0898|5091.8101|5110.5498|5080.5898|5133.1802|5147.9399|5173.9102|5153.1499|5156.23|5162.8901|5171.1201|5176.1099|5152.7998|5127.9302|5114.6899|5101.73|5116.27|5111.0498|5110.6699||5063.73|5033.3198|5057.1099|5086.27|5124.23|5140.75|5106.4102|5074.8599|5097.1499|5077.3799|5064.6201|5076.0698|5049.4102|5042.0898|5033.4102|5020.7202|5010.0098|5035.0801|5037.3198|5039.7202|5046.8799|5000.3999|4986.4102|4956.9502|4894.9102|4901.8999|4854.98|4832.2798|4848.5601|4836.5098|4783.8901|4747.2402|4730.3101|4747.23|4759.7002||4766.2002|4756.9502|4752.46|4795.5898|4824.4102|4836.23|4849.9502|4880.6001|4881.96|4850.4199|4846.3301|4859.6699|4890.3901|4912|4897.0098|4899.2798|4888.5601|4855.75|4901.1401|4890.4902|4886.4399|4872.3599|4871.3398|4833.98|4802.8999|4793.71|4775.0698|4853.4902|4875.3999|4890.96|4851.9399|4820.6201|4825.4902|4807.7202|4823.3301|4843.77|4853.3999|4854.8799|4878.1201||4795.1299|4783.0801|4852.0898|4868.0601|4849.1499|4809.4702|4805.3198||4837.8701|4860.48||4858.5098|4864.0298|4876.0098|4900.4199|4888.3501|4897.6401|4872.8198|4825.7598|4791.5601|4783.4199|4818.8701|4854.5801|4868.8799|4759.1899|4760.8701|4727.3999|4689.7798|4671.4199|4662.1401|4652.3999|4616.4702|4548.8599|4527.5898|4542.3999|4474.8799|4467.98|4468.5|4476.4302|4467.3198|4429.79|4420.1099|4399.9502|4359.8799|4346.4399|4343.6699|4359.1299|4375.7002|4373.3901|4355.6499|4349.9702|4363.7202|4354.6499|4343|4358.4302|4312.23|4296.1499|4267.3301|4257.7798
00538|14768|/indices/inter-10|INDICES:CL|6918.46|6923.9199|6932.02|6943.6201|6938.9102|6905.0801||6817.3101|6803.02|6772.4102|6719.6001|6759.0898|6734.8301|6721.4102|6633.3901|6622.7598|6625.0698||6574.0098|6544.9502|6467.02|6490.23||6533.23|6454.3198|6535.2002|6605.6299|6607.1401|6217.2598|6120.2002|6159.5698|6091.7202|6089.2598||5963.46|5978.1499|5999.5898|6096.2002|6094.3198|6051.2202|6069.46|6156.6299|6135.52|6144.9302|6098.1499|6216.02|6302.8501|6129.0801|6476.3799|6372.3799|6287.0498|6315.8799|6367.4102|6405.4902|6470.48|6536.5498|6553.1602|6592.2402|6559.9902|6568.9302||6676.3799|6716.79||6624.8398|6591.1899|6635.4399|6669.1001|6635.8999|6569.3501|6613.5601|6569.52|6619.0498|6577.3999|6563.3799|6604.4702|6690.5801||6697.7002|6672.71|6689.21|6649.1201|6562.8198|6526.3101|6485.5698|6467.4502|6407.3101|6407.25|6484.2002|6490.5|6400.5801|||6365.9702|6286.23|6290.3301|6277.0098|6238.46|6152.1099|6169.4902|6138.1201|6196.3501|6219.3398|6247.5098|6216.73|6232.9502|6235.1299|6223.6699|6233.8398|6194.6602|6154.1602|6128.6699|6127.5698|6150.5601|6139.3301|6137.98||6084.04|6020.77|6054.7202|6108.2402|6145|6162.1602|6146.25|6124.2998|6153.77|6114.04|6079.1001|6120.6299|6079.8398|6072.4902|6091.2798|6080.3799|6057.3501|6087.7598|6104.4102|6113.6099|6134.3198|6075.9702|6065.7002|6027.7998|5926.3101|5947.6401|5908.1099|5881.7998|5891.0601|5891.48|5791.1001|5732.6001|5706.0698|5732.6201|5737.79||5723.8301|5710.23|5708.7202|5763.7798|5797.2998|5807.1201|5819.1099|5877.1699|5877.71|5811.3799|5819.0298|5839.7402|5893.6899|5917.1499|5897.2002|5912.0801|5916.3901|5858.04|5938.98|5925.3999|5917.8301|5885.8999|5893.8501|5845.77|5783.75|5795.54|5770.5698|5900.0698|5947.46|5997.3301|5939.8599|5887.4399|5899.5298|5875.4399|5915.8799|5941.3398|5944.6802|5930.6802|5967.4199||5855.4399|5843.6802|5950.3701|5985.8398|5974.8501|5901.8799|5898.98||5972.1602|5982.7598||5975.7202|5982.04|5981.7402|6006.7402|5986.1802|6017.73|5992.23|5931|5874.2798|5865.98|5934.2202|5966.7202|5994.0098|5832.8599|5825.3398|5765.4199|5726.21|5708.48|5680.6699|5674.0498|5621.1602|5517.3599|5464.3901|5498.2002|5391.46|5375.3999|5391.0098|5383|5363.8101|5312.6299|5304.9199|5281.2002|5231.6099|5200.71|5186.8999|5220.5|5231.0498|5247.8398|5221.1699|5217.79|5233.2798|5220.0498|5214.5|5219.8901|5138.1602|5119.6001|5103.6099|5084.8599
00539|14769|/indices/igpa|INDICES:CL|29149.3594|29154.8301|29287.2598|29402.1699|29318.2695|29076.7109||28911.1699|28829.8496|28755.2109|28570.8203|28718.8691|28696.7598|28636.4102|28327.6895|28227.9199|28220.5605||27980.7793|27910.3809|27662.2891|27745.1992||27851.0098|27454.4707|27795.2207|28035.8008|28060.9297|26234.7891|25682.6992|25780.6797|25334.2695|25211.1504||24616.0703|24613.7695|24808.2109|25233.7109|25274.7109|25167.4609|25216.5898|25447.1191|25337.5098|25366.8008|25361.7695|25811.6895|26150.5195|25604.5703|27139.7598|26788.5391|26588.1797|26759.9492|26899.0293|27175.0391|27398.6504|27593.5098|27600.9102|27773.5801|27580.5195|27690.4004||28028.3496|28099.3809||27657.7109|27566.7793|27748.6895|27849.2891|27671.8809|27463.1895|27649.6895|27483.5703|27476.6094|27343.1094|27219.8496|27359.6309|27401.8691||27432.8594|27210.8496|27246.4102|27086.9609|26838.4902|26682.3906|26535.5195|26476.3301|26293.3105|26273.9297|26406.8398|26391.9004|26147.3203|||25973.2305|25784.9805|25804.3105|25832.0293|25759.7207|25475.5801|25563.5293|25416.5|25657.5|25721.5|25838.5|25726.6992|25731.0801|25764.7109|25807.6895|25842.3105|25725.9902|25613.9707|25564.4004|25494.5801|25544.2207|25510.8203|25501.5195||25275.4297|25122.2891|25228.9395|25361.9102|25543.8809|25627.6191|25480.8906|25334.3906|25449.1504|25357.9102|25312.8203|25354.1602|25234.4102|25190.3906|25142.0098|25078.9805|25028.8398|25149.5098|25150.2207|25151.9199|25171.3398|24955.1602|24879.3496|24734.3301|24459.5508|24492.6895|24286.4707|24176.3203|24240.2109|24187.5195|23956.8301|23787.4395|23707.0391|23784.6992|23839.0391||23878.7891|23838.2402|23818.3301|24016.2207|24156.8691|24211.8594|24275.9609|24419.9707|24432.6094|24298.9004|24287.0605|24363.0605|24508.1992|24605.5898|24542.7109|24558.0195|24508.3008|24354.5293|24572.1895|24529.2305|24515.1406|24441.6992|24440.8301|24270.25|24123.6797|24084.75|23992.2305|24357.5508|24448.4297|24511.0898|24331.4609|24172.4902|24203.1797|24127.5801|24204.9805|24297.9297|24330.3809|24349.2598|24466.3105||24088.6309|24038.8105|24357.9199|24432.9297|24347.7109|24160.7695|24133.4102||24281.1094|24376.5605||24360.4609|24374.9395|24426.3398|24543.9609|24473.0703|24503.8105|24376.5508|24158.3301|24013.4707|23967.8691|24122.7695|24269.8105|24335.4199|23831.0508|23844.4902|23674.1895|23486.4297|23398.5098|23369.2109|23329.7598|23163.7305|22850.0293|22740.3301|22803.2598|22487.7207|22450.5195|22441.6094|22462.1699|22390.8008|22195.8203|22116.8105|22007.7695|21811.3809|21742.6504|21725.8008|21797.2207|21870.5508|21862.8301|21785.2793|21709.1504|21752.5703|21721.9609|21673.4609|21737.1699|21518.0996|21420.2598|21292.8691|21248.3496
00540|29193|/indices/merinvest-composite|INDICES:VN|195.89|198.74|191.16|184.13|181.12|181.92|182.03|155.84|129.78|109.29|104.58|102.73|100.47|100|100|99.9|100.15||4243.4502|4241.9302|4238.5298|4192.6699||4168.0898|4212.2202|4258.3101|4284.52|4289.6802|4349.3701|4185.5898|4159.79|4177.5298||4245.7798|4388.7598|4462.4702|4418.3198|4577.1001|4352.4199|4210.8301|3716.6699|2858.4099|2554.26|2293.46|2265.3999|2239.99|2248.22|2249.4099|2201.0901|2162.5701|2122.01|2100.6499|2100.6499|2107.6299|2202.75|346.08|2275.97||310.59|2294.2|2236.6899|2189.03|2213.5701|2301.78|2311.3601|2291.77|2142.73|1987.96|1916.91|1820.02|1820.02|1824.26|1788.16|1738.17||1736.28|1722.9|1722.46|1798.03|1761.12|1752.74|1718.39|1688.77|1622.6801|1578.09|1545.36|1438.29|1407.64|1407.71|1420.9399|1426.8199|1464.49|1430.73|1352.54|1297.3199|1180.92|1027.4399||951.06|930.29|911.08|913.67|897.82|801.16|802.32|771.34|727.42|715.39|699.22|690.07|685.18|687.97|673.73|673.73|654.24|642.61|642.13||639.71|631.9|639.98|680.67|692.91|685.64|542.69|500.79|486.57|481.48|469.61|469.61|469.61|469.61||455.43|446.61|446.61|440.56|436.18|436.18|430.84|418.96|426.59|417.3|417.3|417.3||419.8||418.52|413.52|411.92|414.81|414.81|414.81|419.4|428.68|401.75||397.27|361.56|361.56|349.65|299.42|306.62|275.06|275.06|279.25|266.16|266.23|255.89|256.52|255.58||246.8|247.95|243.07|248.13|249.73|243.13|223.34|222.34|220.8|216.44|212.06|210.78|215.31|206.97|210.64|209.38|203.56|200.89|198.66||198.97|195.52|212.64|192.08|174.92|172.98|167.63||167.63|163.53|||163.53|162.01|158.04|160.74|160.09|162|162|153.25|154.16|146.31|146.31|137.75|131.1|131.1|130.47|128.83|130.08|132.6|132.6|131.46|131.46|132.12|133.07|134.19|135.49|131.23|133.17|135.01|127.4|127.4|119.88|||119.88|119.88|119.48|120.65|119.76|119.11|119.11|117.1|112.9|112.9|113.82|97.54|99.26|99.26
00541|995072|/indices/hnx-30|INDICES:VN|252.69|252.64|246.12|241.66|240.25|235.9|239.48|241.03|237.11|243.29|239.49|238.14|234.23|228.79|230.35|229.57|225.44||221.6|221.52|219.64|218.64|216.76|216.13|218.1|219.76|217.96|218.38|213.74|213.48|211.05|210.61|211.09|217.06|219.64|218.6|217.03|225.43|222.08|220.44|219.54|213.35|214.57|210.22|208.48|205.67|203.18|203.34|203.43|203.23|201.99|201.3|201.22|198.36|198.15|197.54|195.58|195.17|192.95|190.91|193.87|194.53|196.2|196.18|195.97|197.69|196.17|196.03|199.51|201.14|201.57|202.68|201.25|200.82|199.23|199.96|199.08|198.78|197.5|196.3|197.56|195.69|197.46|198.22|197.94|198.33|198.09|196.88|195.66|195.11|194.74|193.74|194.88|192.83|192.52|193.26|192.32|190.8|192.76|193.52|193.26|192.41||191.26|191.85|189.78|190.28|190.3|188.17|188.04|186.26|185.9|186.75|187.13|185.77|188.7|187.67|188.72|186.93|186.98|186.87|189.81|190.77|190.01|188.09|186.47|187.49|187.18|185.45|184.17|183.07|179.64|178.31|180.56|182.85|182.88|181.91|182.11|186.55|186.89|186.14|185.59|184.64|187.07|190.42|188.05|185.51|185.62|182.83|181.47|180.04|178.74|180.42|179.36|178.63|179.29|180.61|180.29|178.68|178.15|178.71|178.12|176.71|177.11|176.64|177.54|174.99|174.56|173.99|173.92|173.99|172.92|175.08|174.64|174.45|173.04|171.64|173.83|172.47|170.65|172.09|170.29|170.4|168|167.03|168|168.53|165.5|166.54|165.56|166.67|||166.8|167.14|164.92|163.97|164.82|165.93|164.43|166.67|166.43|164.24|168|168.23|167.12|168.47|165.66|163.44||164.45|166.08|165.54|165.97|167.36|166.3|165.82|167.46|166.56|162.7|161.92|163.32|161.93|160.58|159.97|157.93|157.91|157.2|159.27|158.68|158.89|157.76|157.33|156.95|157.97|157.9|158.33|158.29|157.46|157.6|158.57|158.75|158.23|156.07|155.78|157.33|156.78|157.39|154.93|154.1|153.74|153.79
00542|41064|/indices/vn-30|INDICES:VN||1082.71|1082.71|1053.47|1048.5601|1030|1061.78|1063.11|1049.86|1047.2|1039.7|1039.64|1023.5|1007.73|1014.15|1004.66|992.72||975.52|966.91|958.02|955.73|949.28|945.88|936.53|948.78|947.62|950.81|926.7|928.21|913.33|914.82|908.29|930.25|928.74|939.06|944.07|966.44|952.46|943.05|946.55|935.74|930.9|926.21|922.92|922.18|910.54|899.31|887.41|890.01|877.58|871.08|868.11|858.55|853.05|853.57|846.03|844.73|840.04|827.66|835.38|831.62|837.52|834.91|822.53|821.45|815.24|809.36|813.99|817.39|816.84|818.48|811.85|815.47|809.6|806.83|805.3|801.49|800.42|797.42|795.76|787.02|790.7|792.72|790.75|788.31|791.05|789.89|789.7|786.41|790.48|792.68|793.7|789.49|789.41|786.43|782.54|779.58|784.74|779.2|776.97|777.02||774.06|770.08|764.57|754.59|758.02|751.14|747.72|743.1|738.2|743.66|744.3|743.2|749.37|746.07|751.39|744.99|743.42|741.36|758.42|763.08|761.44|757.88|756.04|758.36|756.24|749.86|743.7|745.79|737.93|729.54|728.47|736.64|737.77|741.32|745.59|759.97|761.36|757.57|752.75|750.79|761.61|770.58|765.87|763.92|765.8|765.41|761.21|757.1|755.07|760.8|758.24|757.94|759.84|759.67|757.5|750.07|746.59|745.53|741.39|736.86|740.2|737.52|737.18|732.69|721.74|718.33|719.76|713.43|711.48|722.26|718.87|716.4|718.28|708.62|710.86|702.03|695.3|696.37|692.91|695.22|690.84|691.02|690.53|688.08|681.11|684.17|686.29|684.99|||680.49|681.36|673.53|668.58|667.08|672.6|674.3|679.69|675.71|669.31|678.45|687.72|692.4|697.93|696.72|697.62||691.07|699.07|696.73|693.22|692.5|689.91|688.31|693.49|691.76|689.32|677.96|679.69|676.02|668.35|668.07|663.57|665.46|662.67|663.49|664.3|662.48|659.9|658.61|656.77|653.76|655.99|657.95|666.22|661.81|667.42|668.61|671.52|667.56|668.1|667.72|669.08|663.43|662.68|658.78|658.83|657.97|656.48
00543|41063|/indices/vn|INDICES:VN||1087.42|1087.42|1062.0699|1050.25|1034.6899|1062.96|1063.47|1050.11|1048.17|1038.11|1033.5601|1022.9|1012.65|1019.75|1005.67|995.77||984.24|976.72|968.46|965.93|958.31|952.32|946.06|953.51|951.42|958.06|935.16|935.85|924.4|927.25|917.45|940.16|938.65|947.64|953.3|970.02|960.33|949.93|952.14|941.21|938.61|935.57|933.7|932.66|918.3|903.55|890.69|892.8|882.59|880.9|879.34|868.21|860.4|859.7|850.33|849.09|843.73|833.09|842.71|837.28|845.2|840.37|830.11|830.69|825.24|820.04|826.84|828.93|827.72|828.29|819.43|820.95|815.87|813.95|810.65|808.96|807.8|805.23|805.66|798|802.23|804.42|804.82|803.77|805.35|805.58|807.13|803.93|805.86|805.93|807.87|805.82|806.32|802.78|799.94|797.47|801.2|796.72|793.55|792.31||788.73|782.76|778.65|774.03|777.26|771.63|769.77|765.98|761.26|768.79|768.97|767.59|773.57|771.06|776.17|772.08|773.43|773.66|791.57|792.98|788.68|788.49|786.23|786.81|783.55|777.09|771.5|773.88|767.27|759.74|761.86|768.41|771.3|767.49|768.91|777.6|778.3|774.17|769.36|766.56|775.73|782.65|778.32|775.54|778.88|776.47|771.75|769.04|767.51|772.52|769.01|766.3|767.41|767.99|766.83|761.24|760.57|760.77|756.89|751.09|749.72|750.13|753.46|751.31|743.49|738.81|741.8|737.82|738.21|746.25|743.41|741.91|742.74|740.93|744.1|733.82|726.99|727.2|725.03|725.35|725.37|724.99|724.31|722.11|718.86|720|722.02|719.54|||717.73|716.53|710.04|707.58|709.39|712.41|712.66|716.77|714.93|710.83|718.45|724.35|725.58|731.33|729.87|727.95||723.22|724.14|722.38|722.31|723.86|720.47|719.26|723.52|722.14|719.56|712.94|716.18|715.07|710.54|714.92|713.14|714.71|710.17|712.21|715.8|716.6|716.54|716.29|712.62|707.51|709.52|710.79|717.44|714.47|716.87|717.24|716.55|710.59|707.83|709.35|711.57|706.26|705.9|703.78|700.65|702.04|701.91
00544|29196|/indices/ftse-vietnam|INDICES:VN|465.75|465.97|465.97|451.37|446.58|437.25|451.22|451.89|444.91|440.09|435.01|435.52|427.75|418.88|419.39|415.44|410.56||406.29|399.89|396.04|393.97|390.56|389.04|385.57|389.81|386.35|384.49|371.86|374.76|368.98|369.2|368.09|374.64|371.52|375.45|377.87|385.67|379.85|373.72|375.13|375.17|373.32|366.88|366.72|367.16|364.93|359.53|353.99|355.02|350.1|347.57|348.26|344.19|341.72|341.16|338.8|337.32|337.3|332.36|335.57|333.58|336.24|335.27|329.16|328.08|325.46|323|324.66|324.33|324.33|324.52|322.56|325.13|323.17|322.97|322.48|321.48|321.23|321.4|318.77|315.36|317.6|318.55|317.57|317.67|317.87|317.2|317.02|315.01|317.25|319.47|320.23|319.03|318.6|316.48|315.03|313.93|317.11|313.82|313.24|313.66||312.4|310.07|308.83|302.96|304.7|300.58|298.08|296.74|294.41|295.07|295.79|295.46|296.93|295.1|297.48|294.66|293.58|293.96|299.53|301.1|301.37|300.76|300.35|301.31|301.1|298.73|297.77|299.25|295.68|293.81|294.22|294.98|295.06|296.01|297.59|301.84|301.18|300.07|298.36|296.63|300.06|303.66|301.69|301.06|301.77|300.97|298.68|297.53|296.68|298.53|296.01|295.86|297.23|298.16|300.11|297.69|298.64|298.87|299.83|297.17|296.49|297.56|299.96|299.03|296.45|295.79|297.34|294.84|293.09|297.54|295.73|294.49|295.59|295.87|298.4|297.74|296.63|298.36|296.78|296.38|296.36|296.58|295.84|294.98|293.29|294.09|295.21|295.27|||295.27|295.16|293.29|293.48|293.06|294.44|294.34|297.22|295.53|293.04|297.82|300.29|301.55|303.97|304.33|304.08||301.56|305.51|304.72|301.95|301.67|299.83|298.61|300.87|299.21|298.73|295.56|295.7|293.96|291.97|292.41|289.82|290.47|289.18|291.18|292.04|290.95|289.52|288.3|287.08|287.1|288.36|289.16|292.22|291.13|292.19|291.65|293.65|290.53|289.2|290.27|291.84|289.03|289.47|288.01|288.96|288.77|287.93
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1165|1165.3|1165.3|1134.76|1124.46|1105.64|1137.95|1139.45|1125.02|1121.25|1112.63|1110.4|1098.83|1086.08|1091.71|1080.9301|1068.97||1053.6|1041.59|1031.61|1029.27|1020.81|1019.2|1013.81|1023.39|1020.92|1022.8|996.58|999.39|982.25|982.55|975.61|990.24|985.78|1000.55|1007.65|1028.86|1013.38|997.91|1000|991.75|987.53|980.9|977.31|975.21|967.29|954.59|941.72|945.68|933.34|927.04|926.48|912.21|900.5|898.86|891.08|889.53|883.3|871.67|880.31|875.68|883.25|882.33|870.37|869.38|863.13|857.95|864.12|868.06|867.08|867.52|862.01|864.09|858.63|856.49|855.18|851.97|850.98|849.8|846.15|838.56|843.85|847|845.48|844.48|847.75|847.64|846.92|841.72|845.57|848.09|849.97|846.77|845.75|841.99|836.7|833.01|839.51|835.21|835.48|838.59||836.18|830.54|826.65|816.16|819.93|813.07|809.01|804.41|801.02|804.68|806.11|805.03|810.24|808.7|814.26|808.38|805.89|805.21|820.68|827.8|827.4|823.66|820.49|821.59|823.23|817.88|813.44|816.07|805.89|799.79|799.02|805.03|807.14|808.37|813.34|826.47|826.98|823.38|817.48|814.42|826.33|836.26|831.37|829.79|831.46|830.98|824.34|822.09|818.7|823.76|820.07|818.03|819.56|819.76|822.1|815.68|815.95|815.37|814.48|808.92|809.56|809.35|811.3|807.89|799.95|797.3|800.56|793.16|791.15|803.13|800.58|795.49|797.65|792.96|795.7|790.45|785.32|788.11|782.21|783.77|780.66|779.39|779.27|777.86|772.94|774.93|778.09|777.11|||774.5|773.89|765.67|762.83|761.59|765.64|766.51|771.5|766.7|759.87|769.71|778.23|781.33|785.5|783.38|782.42||777.94|785.3|783.68|779.71|779.83|775.36|772.4|777.68|773.51|771.61|760.11|760.69|757.07|752.09|752.42|747.09|746.89|743.33|745.24|746.73|745.65|742.65|741.08|737.89|735.3|738.26|740.42|748.9|745.4|746.26|746.98|750.35|745.68|743.04|745.04|748.04|741.67|742.67|738.67|738.6|737.2|736.15
00546|41062|/indices/hnx|INDICES:VN|126.26|126.32|123.88|122.39|121.9|120.42|121.59|122.03|120.76|122.84|121.93|122.14|121.08|118.92|119.5|119.19|118.87||116.86|116.41|115.58|114.06|113.23|113.03|113.57|113.95|113.36|113.71|111.61|111.47|110.45|110.91|111.78|113.81|114.53|113.37|113.23|116.7|115.49|114.72|113.95|111.5|112.03|110.83|110.18|109.29|108.02|108.11|108.31|108.29|107.48|107.06|106.79|106.37|105.87|105.74|104.83|105.09|104.36|103.42|104.98|105.16|105.98|106.45|106.31|107.4|106.69|106.24|108.14|109.08|109.43|109.84|109.3|109.11|108.38|108.65|108.57|108.75|107.98|106.96|107.43|106.53|107.51|107.66|107.43|107.52|107.91|107.34|106.52|105.75|105.18|104.73|105.13|104.49|104.38|104.43|103.72|102.89|103.92|104.61|104.5|104.38||103.81|103.88|103.34|103.52|103.9|102.64|102.28|101.28|100.87|101.13|100.83|100.49|101.74|101.3|101.5|100.86|100.97|101.07|102.28|102.4|101.94|101.44|100.97|101.33|101.18|100.55|99.63|99.43|97.81|96.93|97.96|98.65|98.81|98.6|98.64|100.43|100.76|100.56|100.42|100.37|101.58|102.6|101.92|100.48|100.33|99.14|98.8|98.35|98.02|98.73|98.27|98.61|98.68|99.8|99.41|98.31|97.78|97.89|97.31|96.83|97.36|97.25|97.47|95.74|94.93|94.36|93.99|93.91|93.24|93.81|93.69|93.47|92.96|91.9|92.71|92.18|91.46|91.91|91.28|91.1|90.39|89.9|90.16|90.37|89.13|89.71|89.52|89.82|||89.54|89.32|88.55|87.86|88.42|88.87|88.47|89.11|89.12|88.3|89.64|90.03|89.91|90.63|90.43|90.15||90.7|91.16|90.92|90.82|91.12|90.67|90.54|91.38|91.37|89.9|89.77|90.13|89.03|88.38|87.97|87.45|87.16|87.02|88.13|87.72|87.53|86.7|86.55|86.65|86.61|86.61|86.83|86.86|86.32|86.27|86.62|86.86|86.53|85.88|85.65|86.32|86.19|86.43|86.04|85.65|85.29|85.22
00547|995068|/indices/vn100|INDICES:VN||1017.99|1017.99|994.65|989.17|974.37|1002.98|1004|991.75|989.3|983.54|981.21|968.85|956.45|962.11|952.55|941.57||928.61|921.62|914.61|913.48|907.5|905.93|899.21|908.27|906.73|910.97|890.41|891.84|877.91|878.95|875|892.94|891.26|899.24|903.1|921.6|909.02|899.65|902.09|893.84|890.78|884.57|879.91|878.94|870.48|862.93|851.46|853.32|841.62|835.41|833.07|823.35|818.4|816.63|808.93|807.09|800.26|790.1|798|795.48|801.07|801.3|791.64|792.8|787.76|782.76|789.24|793.67|793.55|796.24|791.23|794.5|789.56|787.63|786.47|782.37|781.12|778.83|777.94|770.05|773.87|776.75|774.77|774.31|777.14|775.84|776.05|773.53|775.94|776.98|777.94|774|773.89|771.38|766.76|763.5|769.2|765.3|763.26|764.04||762.08|758.17|754.8|746.7|749.08|742.81|739.9|735.71|731.71|736.78|737.41|736.43|743.15|740.75|745.48|739.34|738.14|737.19|752.89|758.37|757.05|753.94|751.78|754.12|753.39|748.63|742.97|744.78|735.41|727.86|728.69|736.23|737.82|739.24|744.63|756.84|757.53|754.02|748.47|745.33|756.48|764.3|760.65|758.44|760.58|760.42|756.58|752.83|750.51|756.71|754.04|752.25|752.16|751.34|749.57|742.12|738.68|737|734.83|731.12|733.28|732|731.53|727.48|718.69|716.51|716.55|710.75|709.47|720.03|718.1|715.34|715.37|706.92|709.14|702.7|696.97|698.25|694.6|697.01|691.83|690.76|690.39|688.75|682.02|682.71|682.84|681.29|||677.53|677.92|670.75|665.85|664.37|668.58|669.03|673.71|668.36|662.42|671.12|679.48|682.44|687.35|685.75|685.04||680.4|686.4|684.65|681.34|681.05|678.37|676|680.09|677.83|676.66|667.6|670.43|667.78|661.35|661.48|656.64|657.49|654.96|655.78|656.24|655.52|652.78|650.81|648.25|645.87|647.67|649.26|656.86|653.42|656.64|657.28|659.37|655.39|652.7|651.51|652.78|647.36|647.43|643.06|642.22|640.91|639.25
00548|101797|/indices/nse-30|INDICES:NG|1998.09|2020.97|2047.16|2062.6101|2049.3899|2054.5|2023.9|1975.04|1967.4|1978.99|1917.83|1849.54|1826.08|1789.5699|1777.77|1750.61|1747.01||1746.6801|1732.75|1726.96|||1751.4301|1744.64|1733.11|1724.97|1732.37|1746.39|1730.54|1750.26|1771.1801|1771.04|1785.27|1794.99|1767.14|1737.52|1714.65||1715.1801|1708.34|1697.64|1686.98|1691.7|1666.2|1661.87|1661.6899|1673.0699|1669.17|1665.91|1664.05|1673.76|1691.59|1692.4|1688.5699|1690.77|1686.75|1684.99|1685.7|1682.63|1682.9301|1675.5699|1670.8199|1670.3|1673.8199|1680.39|1676|1668.33|1678.01|1680.52|1680.5699|1682.47|1694.16|1688.1899|1681.4301|1676.9399|1684.4301|1687.6899|1667.38|1639.52|1622.73|1619.96||1622.4301|1621.66|1605.99|1603.26|1617.62|1625.3199|1613.34|1609.55|1598.86|1600.75|1608.76|1634.54|1630.15|1625.91|1639.66|1649.58|1655.71|1640.09|1630.75|||1638.5|1646.59|1665.54|1672.39|1689.4301|1684.51|1700.49|1695.37|1686.73|1693.29|1666.85|1662.38|1703.1|1737.74|1744.51|1738.3101|1740.17|1732.5601|1705.36|1698.4|1684.4|1671.01|1661.2|1635.42|1677.5699|1685.89|1658.8199|1606.16|1570.3199|1546.99|1533.11|1524.05|1516.12|1508.4301|1506.1|1506.79|1494.71|1485.4301|1474.9|1466.01|1460.27|1459.97|1466.89|1487.5699|1504.4399|1513.92|1487.64|||1463.47|1496.74|1529.14|1567.46|1557.45|1546.79|1544.96|1533.3199|1506.75|1509.65|1512.35|1494.8101|1475.49|1461.29|1467.79|1426.36|1381.23|1348.89|1349.53||1337.6|1309.16|1299.6801|1291.26|1287.8101|1289.89|1289.17|1277.5699|1260.8101|1255.59|1290.33|1290.48|1252.3|1213.48|1197.67|1186.95|1184.1899|1180.65|1171.51||1159.48|1158.1801|1151.73|1154.45|1151.3|1128.13|1133.58|1134.89|1127.8|||1137.1899|1136.24|1134.39|1141.83|1148.9|1150|1138.78|1126.86|1127.84|1136.3|1137.71|1126.98|1135.25|1135.12|1133.25|1136.22|1136.2|1138.52|1143.72|1141.29|1137.48|1129.78|1129.4301|1121.42|1125.83|1123.08|1124.6899|1125.04|1104.0699|1110.92|1099.76|1106.73|1114.84|1117.03|1109.54|1118.5|1109.0699|1109.37|1109.47|1104.9|1097.61|1101.67|1097.51|1109.97|1117.28|1116.79|1123.71|1124.67
00549|101796|/indices/nse-all-share|INDICES:NG|43963.3984|44389.8516|44912.5313|45092.8281|44848.7383|44885.2383|44054.7188|43119|42898.8984|43041.5391|41816.1094|40362.9688|39849.6484|38923.2617|38676.1211|38187.2813|38264.7891||38243.1914|37990.7383|37889.5703|||38522.1406|38350.6406|37933.8594|37783.7617|37957.9609|38436.0781|37933.6992|38534.6406|38924.6289|38913.9883|39257.5313|39534.1406|39075.3008|38494.4297|37974.5781||37944.6016|37709.1992|37503.7305|37250.7813|37365.9102|36688.75|36608.7617|36600.0703|36792.6016|36703.5781|36634.8906|36617.4492|36953.4102|37312.2813|37120.2813|37051.5391|37138.9688|37013.5703|36930.8281|36939.5898|36877.1484|36887.1992|36680.2891|36484.3008|36462.2617|36517.4805|36622.8516|36531.6211|36411.7305|36587.3086|36645.6484|36641.5195|36669.6094|36970.8086|36848.1719|36732.2383|36652.8203|36776.6016|36831.9297|36320.9805|35773.9805|35358.5703|35306.0898||35439.9805|35429.3086|35103.3984|34951.2695|35361.5195|35488.8086|35188.9688|35207.8906|34846.8203|34873.0703|35005.5703|35660.0391|35464.3398|35397.5195|35664.9414|35953.4414|36112.3711|35609.0703|35403.9219|||35504.6211|35629.1289|36165.9297|36317.3086|36646.4609|36575.8594|37059.2109|36962.4805|36584.4414|36920.5586|36316.5781|36102.3789|37096.6016|37950.9609|38198.6016|38102.8516|38144.0195|37999.5586|37525.3789|37425.1484|37135.2305|36905.0586|36720.6211|35847.75|36864.7109|37245.1719|36740.7695|35533|34652.5195|34020.3711|33695.8281|33514.9297|33436.6094|33301.4297|33261.6602|33246.9102|32981.6289|32827.9805|32620.8398|32459.1699|32354.7793|32302.3203|32410.1992|32769.8281|33117.4805|33269.8398|32657.3008|||32122.1406|32928.4414|33477.8906|34375.6016|34135.1016|33810.5586|33797.8398|33598.1992|33141.8516|33236.6992|33276.6797|32937.9805|32686.7207|32200.3809|32578.3809|31371.6309|30314.1406|29498.3105|29281.0391||29064.5195|28467.6094|28286.4297|28093.3008|28078.3008|28113.4395|28101.6309|27900.4395|27609.6699|27513.6895|28192.4609|28423.6992|27546.6797|26756.2109|26419.1699|26235.6309|26166.8008|26117.1504|25965.1797||25767.2598|25753|25620.9395|25818.8691|25747.0508|25189.3691|25288.1094|25331.7695|25218.1191|||25510.0098|25496.7109|25478.0605|25626.3691|25746.5195|25755.1797|25471.6895|25266.1504|25273.0293|25516.3398|25533.8203|25267.6797|25406.7207|25485.1699|25454.9297|25514.0293|25514.0898|25558.5703|25671.5508|25653.1602|25418.0801|25301.2305|25284.5605|25136.6309|25238.0098|25170.3594|24986.0195|25129.2695|24581.9902|25012.0801|24829.5898|25183.0996|25329.0801|25373.4199|25250.3691|25409.0605|25249.7402|25251.6309|25249.4902|25164.9102|25055.2891|25130.2598|25032.1699|25244.6504|25340.0195|25322.3008|25460.4492|25446.6602
00550|19155|/indices/ise-100|INDICES:TR|1196.48|1184|1172.35|1151.47|1168.5601|1165.9301|1144.1801|1121.59|1146.45|1147.1899|1135.89|1150.23|1163.05|1166.38|1154.91|1160.52|1175.24||1153.33|1144.8|1121.5|1120.0699|1117.65|1110.99|1112.72|1104.55|1101.77|1102.48|1093.3|1096.66|1081.53|1090.49|1091.5601|1079.21|1064.48|1053.04|1062.6|1052.15|1035.59|1039.84|1023.42|1020.68|1047.6|1045.39|1050.26|1059.64|1052.6801|1039.12|1062.39|1069.77|1077.17|1101.48|1088.6|1089.49|1102.46|1118.95|1122.72|1141.66|1112.9301|1129.95|1130.24|1101.4301|1084.67|1078.84|1073.35|1083.55|1072.0601|1073.03|1084.89|1084.34|1069.26|1069.91|1064.74|1062.26|1059.3199|1038.16|1033.9399|1012.98|1041.37|1043.34|1045.48|1039.08|1039.3101|1029.08|1026.51|1012.18|1039.29|1022.7|1041.23|1040.01|1053.24|1049.1801|1065.35|1077.42|1082.4399|1081.5601|1091.3|1094.58|1084.52|1097.4301|1096.12|1088.73|||1100.1||1104.23|1103.4|1097.55|1091.54|1089.53|1085.9399|1086.15|1072.02|1068.25|1068.62|1069.13|1095.37|1069.63|1078|1087.15|1096.39|1097.8101|1085.45|1071.54|1065.25|1061.47|1075.3101|1077|1083.92|1072.0601|1070.41|1067.11|1068.4301|1067.36|1074.1801|1057.1801|1062.17|1051.76|1042.1|1038.1|1031.83|1010.97|1000.84|1006.27|1007.44|1012.08|1005.22|1004.4|1001.9|1006.18|||996.39|1000.72|993.9|992.69|993.32|981.93|987.37|996.36|993|994.42|989.43|979.78|976.17|983.32|981.92|988.68|973.66|975.42|973.48|977.26|975.33|977.13|983.14|977.17|964||951.47|957.25|961.62|955.88|949.96|951.14|961.94|953.23|938.33|939.28|930.38|938.63|943.56||946.55|942.82|945.22|946.35|938.03|924.24|920.39|908.04|913.74|906.54|900.64|898.71|909.52|909.04|912.4|884.97|886.79|890.37|886.13|886.69|889.47|892.82|892.7|901.82|896.95|903.83|897.64|898.09|906.06|909.02|904.91|902.68|894.46|891.37|894.3|896.11|890.03|894.85|908.14|910.45|897.22|899.34|893.2|874.78|877.65|882.58|891.38|885.31|889.65|885.88|888.3|881.87|878.82|880.82|885.78|874.73|888.3|882.49|874.77
00551|19160|/indices/ise-100-30|INDICES:TR|1559.28|1544.87|1523.09|1503.75|1520.23|1510.42|1493.58|1471.92|1505.77|1503.91|1489.6899|1499|1512.49|1505.58|1489.67|1475.42|1475.77||1454.37|1446.71|1435.71|1434.0699|1433.26|1418.52|1414.54|1409.4|1410.47|1403.99|1382.25|1373.1801|1366.4|1380.98|1377.53|1364.0699|1353.36|1342.5699|1340.74|1344.5|1324.84|1321.79|1307.89|1310.64|1347.21|1336.8|1348.0601|1353.72|1351.51|1327.87|1348.53|1373.04|1384|1418.1|1417.54|1422.72|1442.28|1450.34|1438.5601|1448.86|1433.12|1432.6801|1439.11|1423.1|1410.91|1398.64|1393.0601|1401.5|1384.9399|1388.26|1393.91|1396.37|1385.51|1384.22|1374.3|1368.6|1363.92|1344.37|1347.16|1320.29|1355.2|1358.9|1361.92|1353.3|1351.98|1332.84|1318.22|1292.62|1317.03|1293.49|1334.4399|1338.67|1356.65|1355.64|1377.76|1405.17|1402.91|1408.99|1418.01|1422.3|1406.79|1414.6801|1397.61|1390.41|||1391.4399||1392.49|1393.21|1389.97|1383.59|1385.39|1382.83|1377.15|1363.24|1354.6|1353.86|1357.65|1407.66|1378.73|1383.91|1391.98|1397.0601|1399.75|1376.64|1368.37|1369.96|1358.8199|1377.09|1378.78|1386.89|1370.9|1359.0699|1347.5699|1345.25|1336.61|1342.26|1332.79|1335.09|1324.5|1322.26|1309.75|1306.15|1289.89|1281.39|1287|1291.53|1298.36|1293.54|1288.9|1281.25|1288.8199|||1280.4301|1290.59|1276.63|1280.15|1272.35|1260.9301|1268.85|1279.09|1270.4399|1265.7|1265.86|1254.86|1245.04|1257.46|1255.98|1261.45|1247.74|1251.76|1246.77|1248.7|1246.15|1245.14|1243.88|1241.36|1219.4301||1204.79|1214.26|1214.5601|1213.65|1205.27|1204.3|1209.79|1202.35|1195.9399|1193.7|1187.63|1194.66|1197.48||1186.96|1189.12|1191.73|1192.92|1188.92|1175.38|1179.17|1162.26|1165.85|1161.48|1144.14|1148.21|1160.13|1159.52|1162.65|1149.0601|1157.78|1159.63|1158.14|1150.85|1151.88|1151.37|1150.3199|1158.6899|1156.48|1162.84|1161.37|1158.29|1164.42|1162.55|1158.9301|1157.1801|1151.2|1151.5601|1152.26|1152.86|1148.37|1148.65|1158.55|1155.11|1147.46|1148.11|1140.6801|1121.83|1127.1801|1131.08|1139.4301|1133.41|1140.27|1135.1899|1136.58|1134.58|1133.9|1135.21|1144.78|1137.52|1142.8101|1139.0601|1131.05
00552|19158|/indices/ise-30|INDICES:TR|1463.4399|1447.76|1434.9399|1407.7|1429.85|1428|1398.9301|1369.63|1399.71|1401.23|1387.3101|1406.86|1423.23|1429.72|1415.91|1427.41|1449.47||1421.12|1410.01|1377.63|1375.83|1372.41|1365.47|1368.8199|1357.72|1353.39|1355.73|1346.45|1353.24|1332.14|1342.54|1344.8101|1329.17|1309.4399|1294.63|1309.17|1292.98|1272.34|1279.23|1257.65|1253.0699|1285.72|1284.5|1289.49|1302.25|1292.39|1276.97|1307.35|1313.45|1322.25|1351.55|1332.6|1332.91|1348.27|1371.0601|1378.95|1404.9301|1365.53|1390.78|1389.96|1350.49|1328.09|1321.87|1314.84|1328.27|1314.53|1315.3101|1331.73|1330.4399|1310.27|1311.48|1305.78|1303.22|1299.79|1272.3199|1265.53|1239.79|1274.96|1277.14|1279.71|1271.9301|1272.53|1261.15|1260.05|1243.77|1278.9399|1258.98|1278.6|1276.0601|1292.11|1286.36|1305.96|1318.62|1326.37|1323.97|1336.5601|1340.58|1328.6899|1346.13|1347.3199|1337.83|||1354.27||1360.1|1358.76|1350.8|1343.1801|1339.91|1335.14|1336.47|1318.37|1314.4301|1315.1|1315.16|1344.39|1312.04|1323.34|1335.23|1347.8199|1349.4|1335.55|1316.72|1307.24|1303.75|1320.65|1322.8|1331.4399|1317.02|1316.76|1314.04|1316.39|1316.4|1325.34|1302.23|1309.1|1295.8101|1282.1|1278.53|1270.02|1242.5|1229.24|1236.15|1237.04|1242.5699|1233.4301|1233.08|1230.75|1235.65|||1222.9301|1227.48|1219.98|1217.64|1219.84|1205.3199|1211.85|1223.1|1219.6899|1222.53|1215.3101|1203.23|1199.66|1207.9|1206.13|1214.96|1195.6|1197.46|1195.5|1200.62|1198.27|1201.03|1209.89|1201.72|1186.38||1170.76|1177.51|1183.75|1175.61|1168.49|1170.35|1185.02|1173.7|1153.25|1155.02|1143.1899|1153.91|1160.55||1166.65|1160.9|1163.9301|1165.35|1154.01|1136.38|1130.1899|1115.2|1122.8199|1113.16|1107.5699|1104.09|1117.7|1117.11|1121.4399|1084.11|1085.26|1090.13|1084.24|1086.29|1090.14|1095.09|1095.09|1106.88|1100.1899|1109.0699|1100.34|1101.53|1112.04|1116.67|1111.33|1108.4|1097.5|1092.9399|1097.08|1099.61|1091.55|1098.51|1116.08|1120.05|1102.17|1105.13|1097.52|1074.0699|1077.3|1083.78|1095.1|1087.33|1092.4301|1087.84|1091.12|1082.12|1077.8101|1080.49|1086.02|1071.24|1090.02|1082.24|1072.42
00553|19157|/indices/ise-50|INDICES:TR|1143.38|1131.55|1120.49|1100.0699|1117.15|1115.0699|1092.58|1070.3199|1093.91|1095.23|1084.97|1099.76|1112.16|1116.55|1105.85|1112.95|1128.88||1106.8199|1098.39|1074.78|1073.3|1070.74|1064.8|1066.76|1058.5601|1055.58|1057.75|1049.55|1053.52|1038.14|1046.6801|1047.49|1035.67|1020.8|1009.43|1019.69|1008.91|992.57|997.06|980.43|977.57|1003|1001.62|1006.06|1015.54|1008.77|997|1019.76|1025.4301|1032.67|1054.97|1041.51|1042.4|1055.03|1071.28|1076.09|1095.37|1066.33|1085.46|1085.37|1056.14|1038.76|1033.78|1028.47|1038.5699|1027.38|1028.03|1039.86|1039.0601|1024.34|1025.25|1020.53|1018.58|1015.76|995.12|990.5|970.65|997.58|999.37|1001.7|995.46|996|986.66|985.04|971.93|999.04|983.47|1000.12|998.64|1011.42|1007.47|1022.92|1033.53|1039.2|1037.9399|1047.9301|1051.2|1041.49|1054.51|1054.55|1047.42|||1059.15||1063.65|1062.5699|1056.54|1051.08|1048.61|1044.6899|1045.0699|1030.9301|1027.55|1028.13|1028.16|1052.34|1027.1801|1035.45|1044.36|1054.17|1055.5601|1043.84|1029.85|1023.22|1019.55|1032.5|1034.62|1041.4301|1030.3101|1029.1899|1026.24|1027.6801|1026.88|1033.4399|1016.07|1021.17|1010.73|1000.56|997.27|990.53|970.06|960.15|965.47|966.25|970.44|963.72|963.3|961.3|965.34|||955.62|959.32|952.67|950.92|952.06|940.61|945.85|954.39|951.54|953.6|948.21|938.86|935.74|942.44|941.17|948.14|933.25|934.93|933.13|936.54|934.34|936.4|942.91|936.53|924.69||912.67|918.12|922.74|916.79|910.99|912.31|923.37|914.87|899.49|900.92|892.14|900.7|905.45||909.45|905.1|907.27|908.54|900.41|886.42|882.15|870.54|876.12|868.69|863.56|861.35|872.02|871.33|874.77|846.64|848.13|851.65|847.06|848.57|851.5|855.09|855.06|863.66|858.65|865.5|859.17|859.65|867.73|870.93|866.92|864.85|856.85|853.84|856.78|858.29|852|857.17|870.28|872.71|859.42|862.01|856.23|838.16|840.64|845.59|854.36|848.12|851.97|848.27|850.17|843.76|840.78|842.48|847.51|836.65|850.74|844.81|837.51
00554|19162|/indices/ise-all-shares|INDICES:TR|1210.96|1198.8101|1187.08|1166.6801|1183.6|1180.6|1159.87|1138.16|1163.08|1162.67|1150.91|1164.59|1177.28|1179.71|1168.23|1172.28|1186.34||1165.05|1156.4399|1134.1|1132.65|1130.46|1123.27|1125|1117.45|1114.83|1114.95|1105.21|1107.77|1093.13|1101.6899|1102.39|1090.25|1075.41|1063.74|1072.67|1062.15|1045.84|1049.73|1033.8199|1031.7|1059.05|1057.05|1061.0601|1068.91|1061.5699|1048.34|1070.4399|1078.29|1085.4399|1108.9301|1096.41|1097.8101|1110.88|1126.78|1130.5601|1148.5601|1121.5|1138.12|1138.71|1111.65|1095.84|1089.61|1084.41|1094.1801|1082.9301|1084|1095.02|1094.78|1080.23|1080.76|1075.74|1072.9399|1070.02|1049.5601|1045.36|1024.39|1053.1|1054.95|1056.8101|1050.36|1050.52|1040.1899|1037.4|1023.12|1049.67|1032.3101|1052.01|1051.16|1064.2|1059.99|1076.83|1089.55|1093.98|1093.6801|1103.13|1105.22|1095.1801|1107.33|1105.67|1098.0699|||1109.39||1113.04|1111.87|1106.16|1100.13|1098.5|1095.29|1095.45|1081.5601|1077.72|1077.9|1078.88|1105.04|1079.78|1088.11|1097.16|1105.79|1107.37|1095.01|1081.7|1075.84|1072.12|1085.8199|1087.08|1093.77|1082.42|1080.3101|1076.86|1077.48|1076.16|1082.61|1066.29|1070.9|1060.62|1051.6899|1047.77|1041.64|1021.73|1011.56|1016.59|1017.99|1022.75|1015.91|1014.91|1012.23|1016.23|||1006.79|1010.78|1004.14|1003.16|1003.78|992.8|998.18|1006.77|1003.59|1004.75|999.72|990.36|986.58|993.63|992.37|998.87|984.36|985.96|984.45|987.93|986.01|987.65|993.26|987.49|974.59||962.44|968.39|972.46|966.95|960.79|961.75|972.56|964.53|950.38|950.61|942.3|949.81|954.28||956.9|953.36|955.1|956.02|948.48|935.05|931.58|919.42|924.77|917.55|911.39|909.78|920.76|920.47|924.12|898.15|900.1|903.62|899.26|899.64|902|905.11|904.83|913.69|909.49|916.1|910.4|910.39|918.27|921.08|916.87|914.68|906.92|904.18|907.01|908.57|902.58|906.94|919.5|921.68|908.92|910.77|905.01|887.64|890.57|895.32|903.93|897.97|902.29|898.31|900.37|894.18|891.06|893.54|898.56|887.74|900.78|895.21|887.55
00555|19163|/indices/ise-all-100|INDICES:TR|1615.52|1606.08|1591.12|1574.3|1591.58|1582.9|1572.99|1559.98|1589.97|1573.42|1553.1899|1560.02|1573.09|1563.23|1549.63|1532.65|1539.8||1523.61|1512.34|1499.67|1497.74|1498.33|1482.49|1484.61|1484.39|1483.54|1475.4399|1456.3101|1448.15|1437.95|1442.27|1437.96|1426.66|1408.01|1391.1|1392.76|1379.48|1363.88|1363.37|1352.02|1358.02|1396.01|1396.54|1389.28|1377.29|1363.39|1352.48|1361.9399|1377.8|1382.65|1398.53|1389.09|1397.61|1414.3101|1424.83|1429.27|1437.28|1428.86|1442.7|1447.5|1440.45|1435.49|1422.51|1420.65|1425.88|1416.1|1418.84|1419.74|1423.9|1414.4399|1413.39|1409.61|1401.96|1398.72|1385.02|1380.4301|1355.76|1393.8101|1394.24|1392.38|1384.15|1383.45|1369.99|1363.4|1347.61|1369.74|1338.16|1378.61|1383.09|1395.38|1388.3199|1417.79|1442.39|1438.48|1447.05|1453.5699|1437.95|1426.67|1429.37|1422.16|1410.13|||1422.4301||1419.5601|1413.11|1408.55|1401.27|1405.21|1406.98|1406.5601|1394.0699|1388.54|1386|1394.09|1423.12|1401.16|1410.1801|1419.22|1419.9301|1424.1899|1409.87|1403.6801|1403.3|1399.9399|1413.55|1408.63|1412.91|1407.52|1398.05|1391.78|1381.73|1376.52|1378.3101|1369.78|1369.27|1359.53|1360.3101|1356.9301|1352.16|1343.61|1331.15|1330.99|1336.01|1343.49|1335.75|1331.83|1326.04|1326.58|||1321|1320.3101|1315.47|1317.78|1318.34|1311.4301|1316.86|1321.02|1320.16|1317.61|1311.21|1304.74|1297.89|1304.53|1305.03|1308.6|1299.5699|1299.1|1303.9|1303.3101|1301.17|1300.67|1301.17|1297.3199|1286.7||1278.28|1287.85|1288.0601|1285.03|1274.28|1272.17|1284.86|1285.61|1280.5|1269.88|1269.14|1266.87|1265.13||1262.63|1261.27|1253.58|1251.51|1254.4399|1244.27|1245.78|1234.61|1235.64|1227.01|1216.04|1218.95|1234.0601|1236.45|1245.04|1236.79|1241.0601|1244.12|1237.5699|1235.12|1231.52|1231.4301|1228.52|1234.53|1240.3199|1243.77|1244.89|1237.63|1245.1|1246.01|1239.5|1237.66|1236.3101|1238.64|1240.29|1237.96|1232.74|1230.29|1233.1801|1233.51|1226.3|1224.21|1223.63|1220.39|1224.71|1227.3|1234.0699|1228.99|1233.75|1225.87|1222.39|1219.1899|1214.62|1224.97|1231.66|1222.95|1229.48|1226.89|1219.13
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1252.42|1250.67|1253.29|1253.29|1256.78|1254.4301|1245.0601|1245.0601|1243.89|1242.72|1238.3|1235.96|1238.3|1232.4399|1222.38|1215.52|1206.08||1206.08|1206.08|1206.08|1204.91||1203.74|1207.29|1208.46|1207.29|1208.46|1208.46|1218.28|1217.11|1217.11|1217.11|1214.77|1214.77||1218|1218|1219.17|1220.34|1220.34|1219.17|1218|1222.4|1222.4|1221.23|1226.02|1218.3101|1214.76|1220.02|1222.37|1220.02|1209.03|1209.03|1207.86|1221.2|1218.13|1247.0601|||1249.41|1247.0601|1245.89|1248.23|1245.89|1245.89|1244.76|1240.08|1244.3101|1241.97|1239.87|1239.42|1230.53|1231.88|1228.36|1226.3|1228.65||1230.99|1230.71|1234.59|1199.17|1198|1203.41|1202.4|1197.72|1198.9|1196.55|1196.55|1196.55|1196.55|1195.67|1196.55|1196.55|1195.38|1196.71|1196.71|1196.71|1197.88|1197.88|1196.71|1195.54|1195.54|1197.88|1196.71|1197.88|1203.11|1208.41|1199.12|1199.12|1187.88|1192.67|1192.67|1195.74|1196.1801|1195.9|1195.9|1168.21||1171.12|1172.29|1168.78|1162.0699|1158.96|1154.84|1152.5|1154.84|1154.25|1155.45|1162.78|1162.78|1166.34|1166.34|1167.47|1157.41|1157.41|1140.96|1138.61|1139.74|1140.91|1140.91|1126.21|1131.22|1128.87|1134.73|1154.29|1154.29|1154.29|1154.29|1154.29|1162.96|1162.96|1149.85|1163.99|1147.34|1133.52|1141.67|1139.71|1141.04|1147.21|1149.5601|1150.73|1154.25|1148.46|1136.12|1132.6|1130.26|1129.09|1129.14|1129.14|1129.14|1131.98|1131.98||1137.64|1137.64|1132.95|1131.62|1130.45|1137.64|1137.64|1137.64|1137.6801|1133.6|1134.77|1136.65|1147.2|1147.2|1154.23|1153.0601|1157.5|1167.8101||1180.3|1186.16|1186.16|1183.2|1178.76|1122.28|1123.45|1123.45|1128.14|1128.14||1124.62|1128.14|1110.36|1116.22|1116.22|1101.36|1087.1899|1089.53|1095.39|1122.0601|1121.59|1116.09|1118.3101|1119.37|1121.48|1121.48|1118.2|1116.29|1091.97|1091.97|1091.97|1090.92|1089.86|1089.86|1084.47|1081.3101|1085.53|1085.53|1088.75|1090.92|1084.97|1082.86|||1081.8101|1075.47|1072.3|1066.58|1069.75|1069.75|1070.8|1076.08|1075.36|1076.42|1079.58|1079.58|1079.58|1080.3101
00557|12860|/indices/egx30|INDICES:EG|15170.7305|15197.0801|15243.2305|15339.9102|15411|15198.54|15089.3701|15127.7598|15254.8496|15242.4805|15192.5498|15159.3701|14953.1699||14782.3799|14833.7305|15023.7598||15019.1396|15016.9697|14904.8203|14922.8496|14843.3301|14790.7803|14668.5898|14682.1396|14678.4102|14721.4502|14716.6602|14679.9102|14651.4199|14590.2002|14426.75|14414.25|14294.7305|14345.5801|14460.96|14572.1699|14713.6299||14582.2197|14537.0303|14219.9902|14222.7002|14106.1699|13839.3701|13725.4502|13680.5|13742.1104|13847.3604|14025.1104|14132.96|14123.3096|14270.5498|14350.1396|14204.9502|14057.5596|14072.9199|14183.7695|14319.3398|14277.29|14342.3799|14197.21|14024.4102|13955.4697|13901.3799|13928.3799|13870.3398|13706.0596|13713.6201|13590.1504|13525.4805|13525.25|13905.79|13891.71|13816.0498|13824.0801|13968.5303|13997.6904||13881.9697|13930.7305|14000.4297|13976.7803|13888.5098|13740.8203|13704.1299|13674.4199|13607.1904||13695.3301|13730|13592.71|13612.5098|13610.6104|13442.5498|13474.8799|13533.2402|13457.1396|13432.6904|13317.8896|13415.0498||||13415.7695|13195.3398|13013.7305|12913.25|12926.4004|12996.2002|13114.8701|13106.1201|13026.29|13119.4404|13149.1904|13102.3896|13135.0996|13279.6104|13462.3799|13580.7598|13637.6904|13660.7998|13558.46|13413.1201|13405.2002|13396.2197|13419.3799|13480.0996|13609.2197|13797.25|13740.7197|13752.9805||13715.0596|13707.1299|13717.5303|13956.3203|13815.7695|13822.5898|13690.29|13684.2695|13483.04|13342.0898|13369.8799|13334.8604|13334.7803|13431.0596|13487.3604||13395.8096||||13417.1396|13376.4404|13415.5498|13508.3896|13496.4697|13478.75|13502.1201|13531.3398|13491.8896|13616.04|13683.6602|13632.9805|13626.7998|13520.1299|13495.3203|13467.29|13339.6299|13239.1602|13207.9404|13205.1104|13094.4199|12884.4404|12791.8301|12648.2402|12974.75|12952.3799|13064.0195|12936.5898|12866.0596|12870.9102|12906.9805|12993.4004|12933.6797|12827.9297|12692.1504|12709.9297|12603.5596|12530.3203||12433.5996|12525.6904|12671.29||12583.1299|12544.9199|12905.8496|12895.2998|13027.1396|||12967.3799|12984.3604|12995.71|12848.5596|12895.1201|13098.54|13289.9902|13264.75|13061.0703|12912.2695|12994.7998|12987.6504|12982.6602|12969.6396|13108.2197|13032.0596|12879.0596|12905.3701|13023.4902|13092.4004|12983.9902|12745.4902|12789.5195|12929.1299|12919.9004|12853.2695|12735.3604|12677.5498|12623.2197|12499.6104|12310.4902|11998.7197|11937.6699|12023.9297|12269.8799|12240.5303|12401.0898|12657.8203|12444.1797|12549.1699|12651.9697|12448.3496|12503.7305|12740.0498|12922.4404|13114.8604|13228.3301|13129.2695
00558|1159121|/indices/egx-70|INDICES:EG|1751.99|1751.1899|1739.99|1752.11|1763.47|1743.99|1728.1899|1725.36|1737.95|1727.24|1709.0699|1702.13|1690.76||1682.6801|1689.1899|1683.53||1659.9301|1662.17|1665.34|1671.97|1669.21|1655.86|1663.36|1672.23|1680.67|1681.4399|1677.09|1672.15|1675.85|1678.02|1663.47|1648.74|1622.22|1634.3101|1650.62|1649.89|1661.26||1649.16|1659.3101|1632.58|1616.67|1600.55|1578.1801|1556.25|1540.09|1550.03|1567.54|1578.45|1586.27|1579.54|1601.55|1611.55|1607.09|1588.47|1601.2|1611.3199|1628.67|1622.46|1633.59|1629.3199|1623.58|1608.79|1596.17|1596.37|1609.8|1614.4399|1612.49|1611.1899|1571.34|1548.4|1582.26|1566|1574.64|1561.4301|1543.24|1529.95||1494.8101|1474.21|1480.04|1493.02|1479.28|1450.8|1446.73|1430.46|1415.54||1397.5|1387.9301|1366.1899|1357.92|1352.02|1341.85|1339.61|1330.34|1314.76|1299.8101|1284.64|1284.1801||||1277.5601|1268.35|1263.02|1262.03|1251.67|1255.4301|1265.25|1265.0699|1268.65|1291.61|1300.39|1302.34|1321.16|1334.02|1347.17|1347.92|1339.15|1336.6|1339.29|1321.8101|1311.99|1307.55|1302.09|1304.75|1313.14|1319.9|1310.36|1296.36||1284.13|1277.9399|1272.3199|1286.05|1289.71|1283.64|1287.62|1298.5601|1288.13|1266.76|1266.45|1266.27|1263.54|1247.53|1243.49||1230.4||||1225.47|1223.46|1220.55|1222.76|1222.37|1224.46|1225.62|1229.51|1228.96|1230.47|1221.49|1208.71|1200.39|1193.21|1195.98|1185.1801|1176.9301|1189.3199|1189.24|1193.39|1192.72|1181.22|1167.48|1162.86|1207.51|1197.87|1211.15|1208.83|1214.4399|1210.61|1206.78|1206.65|1210.92|1203.98|1191.99|1181.25|1165.98|1166.03||1151.21|1165.12|1167.34||1151.3199|1155.54|1179.55|1179.6801|1191.96|||1184.1899|1187.78|1194.3101|1173.9301|1173.02|1173.0601|1160.71|1150.86|1132.79|1122.29|1117.35|1114.21|1110.73|1102.41|1103.54|1088.67|1075.11|1063.77|1045.37|1052.6|1043.96|1025.92|1015.77|1020.29|1016.43|1011.84|999.87|992.12|991.17|991.03|981.88|962.47|959.27|969.96|987.9|993.79|1020.45|1025.15|1006.23|1009.14|1010.06|995.73|1001.07|1006.13|1024.45|1019.28|1027.77|1032.9399
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|2016.75|2013.76|2012.96|2023.87|2037.02|2019.34|2005.22|1994.58|2008.65|2016.3|1991.86|1982|1977.08||1970.28|1974.55|1982.3199||1971.76|1960.27|1961.26|1961.62|1955.78|1936.3199|1943.65|1947.1899|1962.16|1955.63|1923.96|1902.53|1872.3199|1864.61|1848.13|1833.59|1810.8101|1816.67|1830.09|1841.9|1861.24||1852.16|1859.4301|1818.39|1806.55|1786.11|1738.79|1707.87|1705.52|1715.46|1731.95|1745.64|1746.46|1743.7|1759.21|1773.55|1756.24|1744.5699|1752.12|1764.6|1776.59|1764.67|1768.24|1755.41|1746.36|1739.66|1735.6|1737.15|1751.04|1751|1744.45|1763.41|1778.96|1784.76|1818.3101|1809.36|1792.8|1785.4|1788.91|1807.17||1788.63|1768.42|1762.49|1741.71|1723.8101|1698.23|1707.85|1703.74|1703.9||1691.8101|1670.59|1651.78|1655.14|1652.01|1638.42|1618.63|1603.39|1577.83|1564.6899|1557.49|1564||||1564.95|1558.67|1563.38|1567.67|1555.13|1551.8101|1550.62|1544.6801|1547.5699|1573.33|1571.23|1552.88|1578.8|1600.67|1612.26|1619.09|1616.22|1612.36|1612.33|1606.6|1603.95|1592.9301|1588.34|1591.04|1595.4399|1599.71|1601.73|1594.41||1554.77|1543.15|1544.62|1569.4399|1570.8|1570.96|1574.28|1574.83|1566.45|1554.75|1546.45|1536.23|1526.79|1515.1899|1519.38||1509.24||||1497.83|1489.9399|1472.86|1472.67|1467.12|1459.6801|1451.15|1441.73|1439.5601|1435.14|1435.73|1429.17|1408.2|1402.16|1396.92|1369.13|1364.04|1369.86|1367.77|1368.54|1385.37|1372.47|1363.14|1356.6|1381.58|1380.54|1385.03|1376.47|1367.8199|1360.26|1360.22|1369.01|1372.97|1374.67|1369.4|1360.08|1345.6801|1346.52||1340.29|1351.78|1353.53||1347.01|1349.63|1366.5699|1362.38|1371.6801|||1360.98|1361.6899|1372.51|1357.84|1349.29|1352.86|1349.73|1348.01|1334.1801|1332.27|1327.74|1320.01|1306.4301|1299.95|1307.74|1309.99|1293.84|1282.17|1253.52|1267.3199|1260.12|1241.01|1237.38|1243.0699|1239.74|1234.96|1224.52|1195.33|1187.2|1185.38|1151.87|1138|1140.77|1146.5|1162.01|1163.29|1193.02|1191.25|1179.96|1188.78|1220.1899|1209.5699|1216.38|1231.35|1248.01|1258.97|1262.23|1259.54
00561|40525|/indices/egx-20-capped|INDICES:EG|14857.3203|14938.5498|14982.2305|15029.2998|15099.7402|14878.4404|14729.75|14748.9805|14868.79|14785.2197|14702.5996|14652.75|14563.6504||14508.3496|14612.5195|14754.4805||14733.75|14718.4199|14648.1104|14652.3096|14626.6602|14535.2998|14446.3896|14486.1797|14548.8301|14555.4902|14499.0098|14413.6396|14374.1699|14323.9902|14164.7305|14112.5596|13996.1904|14027.8701|14088.7197|14178.0596|14311.5||14220.2197|14213.4805|13931.2402|13860.5703|13692.4805|13357.2197|13206.75|13133.4697|13247.8301|13360.5703|13490.0801|13546.7305|13515.3896|13627.9102|13696.5195|13583.04|13330.6104|13348.29|13453.2695|13592.8301|13502.2402|13593.71|13522.6299|13365.2402|13237.25|13101.1396|13096.9404|13026.8799|12826.4199|12889.29|12774.6396|12666.8799|12587.9404|12992.6699|12984.2803|12939.96|12967.9102|13045.9004|13030.3398||12869.7598|12802.3301|12841.0498|12830.2002|12711.7998|12549.1504|12492.1504|12478.5303|12400.71||12483.1299|12561.1299|12382.5996|12380.3604|12355.5|12186.3799|12163.4502|12203.5801|12109.8496|12039.8896|11898.1602|11942.8896||||11911.0498|11733.5498|11555.3701|11474.3799|11469.8799|11560.8301|11698.7695|11706.3896|11658.5898|11749.71|11762.4404|11678.5898|11713.7002|11836.21|12002.8301|12078.3799|12120.0898|12176.4805|12136.6396|11984|11911.7402|11911.9805|11937.3096|11965.2998|12114.0303|12229.79|12100.5098|12093.75||12084.2598|12117.4902|12105.3096|12307.9297|12222.2695|12232.7598|12154.9004|12196.6699|12058.0498|11970.3701|12113.7998|12049.8896|12070.9102|12214.0996|12344.1904||12325.9902||||12180.9502|12146.6504|12199.7598|12277.4297|12273.5195|12291.9102|12321.7002|12375.4404|12295.1797|12442.6699|12483.1201|12451.8799|12358.75|12302.1904|12292.9805|12260.8301|12139.0303|12153.0898|12110.6699|12053.5898|11995.0098|11891.1797|11761.5703|11568.9297|12021.6602|12000.1104|12119.2002|12006.7598|11956.1699|11953.4697|11997.9297|12109.1699|12085.8203|11959.8301|11860.0996|11852.7695|11757.9805|11709.5703||11597.4004|11722.1104|11889.7197||11734.2803|11750.4404|12147.1797|12160.0703|12341.8203|||12296.2998|12307.21|12263.7305|12154.5098|12229.1699|12403.8896|12589.8799|12635.4404|12450.4102|12362.3896|12435.3496|12355.1299|12380.0801|12399.7695|12563.5801|12431.96|12265.8203|12343.1396|12464.71|12501.8604|12303.7402|12097.3398|12119.3096|12223.9297|12185.0996|12189.5498|12141.2695|12107.9199|12047.0898|11843.7002|11612.9297|11232.3203|11142.0703|11266.6699|11535.2402|11489.7803|11632.3604|11896.5|11627.0801|11626.3701|11636.8701|11388|11415.4902|11652.5498|11885.2305|11998.6396|12133.2002|12184.1104
00562|12891|/indices/egx70|INDICES:EG|846.97|842.38|838.15|848.05|855.06|850.26|844.51|837.94|843.85|850.97|834.45|831.57|832.49||832.36|834.33|835.36||827.66|824.45|826.31|826.36|827.9|818.11|825.44|830.77|840.45|835.67|818.44|804.74|791.98|789.03|785.07|777.35|767.55|773.4|780.98|787.17|797.83||795.43|802.29|782.14|776.52|772.59|761.37|750.78|750.82|754.73|763.03|768.33|768.02|767.7|777.78|785.6|777.11|771.39|775.9|784.73|789.71|781.68|781.98|780.08|777.27|773.76|773.16|775.46|784.46|786.09|782.88|797.8|805.26|807.95|820.83|815.91|807.56|799.58|800.51|811.73||798.22|784.73|785.69|780.65|773.53|762.66|772.44|770.76|771.58||762.71|748.66|739.18|743.26|742.58|738.2|725.52|713.43|695.29|689.26|687.23|691.58||||692.55|689.95|695.34|699.16|691.14|686.97|683.78|679.54|682.49|697.09|697.94|689.65|705.77|715.49|720.24|721.83|718.03|714.57|714.9|711.19|710.59|704.21|699.53|700.3|700.73|700.89|702.82|697.52||674.8|667.53|669.21|679.46|684.56|685.5|687.89|689.79|686.51|680.55|673.82|668.31|664.36|655.18|656.86||649.42||||637.3|635.59|628.1|622.34|619.88|619.91|618.74|614.16|615.22|612.18|609.98|606.7|593.33|590.89|590.85|573.41|571.53|575.47|576.12|576.94|588.72|585.87|583.07|581.18|591.06|591.14|593.98|593.52|591.25|588.16|587.39|591.7|594|597.38|597.71|592.06|585.95|586.72||583.47|587.01|586.62||586.48|587.77|591|589.32|593.38|||590.45|592.84|599.08|593.04|587.23|586.78|582.48|579.6|573.58|573.2|569.69|565.34|559.89|556.68|558.89|561.5|554.44|547.47|528.15|535.7|532.36|523.81|520.72|521.91|520.15|518.64|513.1|496.91|494.06|494|477.01|471.59|473.36|476.46|483.6|483.68|498.6|494.16|490.28|494.61|512.01|507.16|510.24|514.55|519.76|523.87|524.42|522.43
00563|13185|/indices/qsi|INDICES:QA|9358.5996|9254.6104|9211.0195|9145.4404|9200.0996|9158.7695|9178.1797|8946.9697|9174.6602|9135.8604|9048.1699|9002.46|8975.8203|8751.2002|8630.6699|8608.3096|8620.2598||8523.3799|8526|8500.0801|8501.0303|8569.5801|8600.2002|8621.3398|8520.21|8522.8301|||8211.9404|8206.8701|8033.2798|7923.0698|7827.71|7773.5898|7798.1001|7912.48|7930.3799|7756.5498|7714.2598|7782.1802|7734.4102|7767.7002|7758.0801|7742.46|7798.3901|7768.52|7808.1802|7827.5|7825.77|7761.25|7873.8398|7856.9902|7875.6299|7885.5|7856.2402|7930.7798|8014.71|8126.8901|8146.23|8171.2002|8165.0601|8196.54|8134.46|8128.25|8124.73|8110.1602|8117.4102|8158.3301|8172.1802|8144.1099|8229.2695|8299.71|8341.1104|8342.0898|8333.8398|8253.3398|8212.8604|8137.5698|8132.0498|8152.98|8284.6797|8301.79|8292.0996|8312.4297|8421.2002|8569.2598|8449.4697|8395.5195|8360.7695|8348.0498|8289.2305|8278.7598|8375.1797|8409.4805|8427.7695|8471.5996|8532.4004|8666.5498|8675.46|8684.5498|||||8800.5596|8858.9004|8941.0098|8933.5195|8951.8203|9053.5996|9065.3398|9065.1797|9133.9297|9106.1904|9022.25|9134.3604|9191.7305|9205.2197|9242.8203|9307.1396|9373.4902|9342.5596|9345.3701|9398.0898|9360.5898|9308.9102|9406.0596|9469.5898|9563.0801|9583.7803|9594.5098|9579.1602|9499.75|9542.2803|9502.3604|9393.7305|9436.0801|9343.5703|9469.9297|9280.3799|9030.1602|8995.1201|8904.1602|8922.7197|8929.4805|8895.6396|8936.5195|8822.1504||||||9030.4404|8777.7305|8934.3701|9069.3398|9188.0898|9257.9004|9189.9805|9095.4502|9135.1602|9059.9297|9237.6797|8965.0098|9058.8896|9202.6201|9923.5996|9939.5801|9901.3799|10063.6396|10112.3896|10123.2305|10060.5195|10087.3496|10123|10134.9004|10050.7002|10103.3496|10144.8896|10125.4404|10118.1299|10061.5|10110.8398|9991.6699|9865.7803|9851.7695|9833.5801|9938.2803|9955.4004|9992.8398|10110.4502|10064.3496|10089.8604|10205.6104|10157.3701|10153.7598|10197.3301|10241.6104|10295.96|10336.2998|10336.3604|10431.3398|10451.4697|10489.2803|10411.7695|10485.04|10509.8799|10456.0098|10466.9902|10391.7002|10344.0801|10397.8496|10390.5996|10416.8301|10461.8096|10428.5303|10412.8496|10445.2402|10395.9805|10485.5303|10406.79|10338.5498|10361.0303|10291.8604|10314.2002|10361.4297|10491.1504|10467.2305|10361.4902|10416.8896|10622.54||10721.1504|10752.0996|10702.1201|10938.7998|10937.0703|10925.4004|10952.6602|10933.6904|10912.7598|10916.9902|10819.2998|10731.5303||10670.5098|10663.4902|10629.1299|10653.8301|10584.9404
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5755.8101|5741.0601|5717.7798||5730.5898|5695.9302|5711.7798|5578.8599||5677.8301|5609.7402|5584.6001|5553.0298||5327.6899|5325.5698|5331.0098|||5313.2202|5305.1001|5328.6299|5357.6499||5387.3799|5336.4102|5356.6802|||5136.5801|5114.5498|5012.5601|4931.9902||4833.6802|4842.3999|4932.2598|4883.8398||4743.8501|4805.3101|4788.0898|4802.46||4834.5898|4901.3701|4903.3701|4913.6802||4946.5|4890.8301|4941.3901|4913.23||4923.2402|4902.4902|4952.6499|4968.9902||5036.8101|5045.4102|5043.3101|5074.1802||5025.5498|5026.8101|5025.1899|5027.5098||5066.3999|5041.4302|5111.23|5143.9502||5149.4902|5140.98|5111.1899|5084.3101||5038.25|5054.5801|5127.3398|5114.4102||5111.6802|5186.6299|5280.4902|5207.9399||5156.5498|5134.1899|5123.0498|5117.5698||5196.29|5171.1299|5202.8701|5121.54||5310.04|5322.23|||||5394.8501|5442.6499|5491.0298||5483.4399|5543.4502|5548.3101|5556.25||5585.3599|5518.6802|5592.3701|5632.1802||5650.1401|5694.1699|5741.8701|5715.7202||5748.1699|5722.3398|5691.4502|5741.1201||5849|5865.5601|5879.0698|5808.04||5840.3701|5821.6802|5722.77|5758.5||5776.8599|5639.6802|5479.1899|5449.6499||5385.7998|5398.3101|5361.6201|5439.8599|||||||5424.3799|5259.1001|5365.9902|5453.2202||5621.0898|5591.8101|5526.9702|5579.73||5652.8398|5519.1001|5592.4399|5647.4702||6061.8101|6042.25|6145.21|6171.1201||6097.02|6005.5098|6026.0498|6014.2202||5972.7002|5990.4502|5966.6499|5973.4502||5979.3701|5907.6099|5829.8301|5822.9702||5862.21|5847.73|5878.1001|5946.6499||5983.73|6067.2402|6033.2002|6022.1899||6090.5698|6112.6001|6140.0801|6133.5698||6188.9199|6219.2798|6154.29|6198.7798||6163.2202|6165.2798|6104.0298|6050.7402||6087.1299|6107.8198|6152.1602|6129.04||6167.7202|6144.4399|6194.6299|6140.5898||6109.6699|6053.5|6069.0801|6078.0098||6148.8901|6067.3198|6088.3101|6227.5098||6257.2402|6283.25|6243.8398|6381.8501||6378.3701|6412.4902|6415.5898|6384.0298||6314.1001|6261.1299||6210.9102||6184.8599|6196.2798|6165.98
00565|40038|/indices/qe-all-shares|INDICES:QA|2644.1599|2622.5701|2613.4199|2589.05|2612.0901|2604.3301|2618.29|2565.9099|2623.1699|2618.8|2595.8|2585.01|2567.51|2504.6599|2474.04|2472.3899|2478.6001||2452.49|2456.3201|2443.55|2448.4399|2464.1799|2463.99|2468.4099|2449.1899|2460.8899|||2354.1899|2342.95|2282.54|2243.77|2210.3401|2192.5601|2207.8899|2246.47|2225.1499|2162.3101|2136.1399|2146.75|2134.6101|2158.77|2142.45|2120.23|2134.27|2116.0601|2115.5701|2132.46|2136.8|2133.5601|2166.78|2161.6899|2176.55|2180.04|2175.3301|2198.2|2230.6101|2271.46|2281.3799|2282.48|2286.6599|2298.76|2285.46|2273.8101|2277.1699|2274.28|2285.21|2291.3501|2295.76|2282.05|2312.6101|2336.72|2344.72|2340.74|2336.6201|2316.1499|2308.46|2297.3301|2294.1101|2301.74|2345.22|2357.9299|2359.6299|2369.22|2403.75|2439.6101|2408.8301|2392.8101|2381.4099|2378.7|2363.3701|2364.3601|2387.52|2400.22|2398.73|2410.26|2429.46|2465.6499|2461.03|2466.8799|||||2495.23|2520.6299|2543.4399|2526.45|2526.6001|2556.48|2560.9199|2564.8899|2582.3401|2586.24|2562.52|2597.25|2614.45|2628.45|2638.1899|2653.0801|2674.26|2666.1299|2662.98|2678.5901|2670.6899|2654.21|2679.48|2694.3101|2716.6001|2726|2728.8501|2726.6101|2702.96|2716.48|2710.55|2673.5601|2685.1001|2654.8799|2685.6201|2635.24|2567.8101|2555.5701|2536.5|2534|2535.1899|2534.1001|2541.8799|2515.54||||||2581.2|2506.47|2554.3101|2587.23|2609.4199|2630.8301|2618.5801|2577.3401|2586.3799|2558.5901|2603.0701|2523.29|2549.8501|2589.8101|2804.48|2787.3601|2769.8701|2828.5601|2867.6799|2867.9299|2853.8101|2856.29|2865.02|2866.98|2843.0601|2855.3201|2867.3601|2864.9399|2865.01|2851.28|2864.8701|2830.1299|2799.5801|2799.1699|2795.1699|2824.98|2829.03|2839.4299|2871.3799|2865.5601|2871.97|2905.0601|2894.8799|2893.4299|2905.23|2916.72|2929.8301|2938.9299|2934.5801|2949.3401|2955.9099|2966.04|2948.5701|2964.24|2970.1699|2956.1699|2957.4399|2941.25|2923.73|2925.6899|2924.3999|2935.27|2944.72|2936.0701|2932.52|2939.51|2919.4299|2944.9299|2925.26|2904.5601|2910.8201|2887.54|2896.04|2908.3701|2935.04|2932.3601|2902.5|2918.27|2961.6001||2977.1599|2986.5|2966.1201|3023.6799|3023.99|3022.1499|3026.22|3011.6201|2998.9399|2996.8101|2971.3301|2948.77||2933.5801|2933.02|2923.6399|2931.26|2914.8501
00566|49677|/indices/karachi-100|INDICES:PK|45063.2109|44907.1992|44897.6914|44178.8281|43580.8789|43358.9688|42939.6797|42347.4883|42933.7188|43395.2813|43630.7383|42814.3398|43112.1211|42523.9883|41908.7109|41544.2695|41486.8711|40711.0391|40471.4805|40371.3086|40146.7305|39525.75||39428.2109|38715.7695|38208.0586|37919.4219|38383.9688|38645.8984|38223.5508|38819.6484|38525.1094|38481.6992|39080|38784.6602|39907.3203|39945.4102|40049.8008||40010.3594|39672.8906|39634.1289|40032.1719|40248.4102|40266.2109|40591.8711|40548.8281|40316.9297|40844.3984|40813.3086|40662.7891|40943.7813|41239.8906|41435.6992|41790.1602|41259.1602|41049.2188|41030.7695|41064|40498.8711|40453.6406|39617.1914|40324.3203|41105.3984|41409.4883|41595.3203|41291.6797|41483.5391|42087.8906|41558.0703|40733.4492|40724.9609|40791.3906|39846.7813|40237.5313|40503.6797|40610.7188|41099.9883|41312.5898|40468.4883|40461|41115.7813|42018.8984|42409.2695|42362.8711|42290.1484|42666.2305|42743.6484|42750.1914|42775.0391|43347.0313|43253.2617|42841.4102|42787.1914|42683.5703|42310.1211|41279.3008|41126.8281|41401.0195|40958.6484|41389.9883|41779.1992|||41206.9883|41323.6484|41233.0781|41974.2188|42641.75|42268.6211|42910.7891|41983.1602|42153.3789|43078.3789|43136.0586|44186.9609|43899.4492||45288.4883|45634.0195|45998.8086|45979.6992|46465.6602|46877.3711|47084.3398|46949.0391|46533.4297|46010.4492|45912.0313|45905.7617|45908.3906|45917.8984|45529.1992|45294.3906|45059.9297|45418.6992|45636.3594|44523.2109|44337.4414|43783.5508|43792.1914|44120.5781|46273.8086|45222.1484|44823.1094|45413.4219|45394.0586|44665.4102|46565.2891|46711.8516|||||46332.3086|45474.4609|44914.4414|46593.3398|46858.5586|47442.7305|47608.6406|48071.0391|47671.8008|49526.9219|49958.3281|50162.8086|50144.6289|50120.9297|48555.3008|48780.8086|50591.5703|51453.1602|52138.8984|52636.8711|52869.0117|52876.4609|52146.9688|51373.5117|50742.0313|50956.6016|51511.4102|51813.1914|52387.8711|51750.9102|51426.0117|51103.5313|51073.1406|50935.9102|49851.1289|49283.6406|48605.1406|48689.4219||49300.8984|49481.6992|49827.5117|49785.1719|50111.6719|49708.6484|48743.5586|47603.4805|46874.3711|47125.1211|47577.0586|47950.5781|48457.2617|48250.0703|47942.9492|47889.3711|47356.6016|47577.3086|48088.3711|48227.75|48155.9297|47949.3281|48375.6289|48523.4102|48680.1602|48971.0508||49016.7891|49020.2109|48697.6484|48409.3516|48289.6602|48305.8281|48539.0586|48655.7188|49191.75|49392.4414|49754.7188|49452.7109|49434.8906|49623.8086|49696.0781|48992.1602|48534.2305|48520.75|49007.9883|49062.2617|48981.6484|49015.0898|48929.1211|49375.7109|49588.3008|49214.1484|49767.9102|49965.6289|49925.0781|49908.1484|49874.9609|49859.3906
00567|977729|/indices/kmi-all-shares|INDICES:PK|22106.8594|22013.6699|21898.2207|21552.4902|21255.7207|21144.4492|20944.9395|20797.7695|21007.0996|21347.5605|21458.4609|21156.9297|21323.6602|21154.7695|20886.5801|20708.6602|20726.2695|20383.4805|20356.7695|20274.5391|20190.9395|19901||19845|19486.9297|19430.0996|19391.8809|19638.8301|19775.1992|19718.9004|20006.6191|19838.8105|19825.25|20021.2305|19842.25|20308.9609|20262.7402|20163.7598||20063.4199|20034.6504|19969.0508|20232.9102|20235.9707|20283.3809|20482.5605|20387.5508|20280.2109|20624.7598|20569.6797|20541.3105|20677.3105|20849.0898|20961.8008|21097.0391|20810.1094|20748.5391|20620.6602|20678.2793|20477.4805|20346.6094|19907.9395|20150.2207|20453.1191|20559.2305|20643.5801|20517.7109|20615.1992|20928.3008|20742.4199|20209.5703|20276.9004|20285.0605|19806.2598|20082.4902|20175.2891|20220.0391|20546.6094|20700.9902|20316.9102|20361.9004|20744.3105|21147.4902|21321.8301|21246.8906|21173.6094|21388.5801|21308.3105|21308.4199|21303.2305|21513.3594|21507.5195|21336.5508|21287.4004|21335.3008|21177.4102|20670.9199|20636.5801|20817.25|20576.9297|20733.0098|20880.9297|||20504.0508|20535.5|20437.3105|20718.6699|20936.7695|20764.0703|21042.25|20688.7891|20851.6992|21327.3496|21225.0293|21716.1602|21662.6602||22438.2109|22606.9492|22785.25|22785.3496|23102.4492|23337.1406|23407.6895|23328.8203|23173.3008|22864.0293|22640.8008|22467.2207|22386.75|22364.5391|22143.9297|21965.3398|21847.5293|21956.5801|22060.9492|21548.8906|21427.4004|21261.2793|21442.8809|21529.1504|22462.6191|22016.1797|21792.4004|22027.1094|22043.8203|21660.2695|22467.0801|22609.0195|||||22538.5996|22184.7305|22012.9004|22742.5605|22833.7305|23121.7305|23150.1406|23442.3496|23398.5605|24286.4004|24459.0996|24497.0801|24396.4004|24386.3496|23788.8906|23957.9805|24760.6504|25137.4492|25372.25|25499.5703|25546.4102|25445.3105|25149.3809|24803.4805|24526.4492|24565.4492|24698.9199|24739.4199|24888.1895|24611.7598|24481.8301|24209.8008|24192.5391|24107.0195|23762.0605|23650.2402|23404.4902|23461.8203||23768.8906|23894.8809|24126.5391|24112.3203|24219.1699|23964.6094|23499.1094|23062.8906|22670.6699|22778.6992|22931.3105|23136.3691|23352.1094|23228.4004|23116.1309|23107.2598|22855.1602|22880.4102|23035.0996|23022.0801|22947.5996|22791.8008|22955.6504|22992.2891|23066.1504|23198.5391||23207.5293|23182.0098|22969.0391|22860.4902|22891.1797|22870.5996|22874.1895|22966.4199|23215.0703|23261.2793|23482.4492|23318.1191|23361.8906|23462.5801|23553.4395|23288.1699|23042.3906|23101.0195|23355.4199|23304.7402|23227.9902|23296.9492|23268.2402|23500.4902|23489.3594|23350.0605|23575.5293|23694.2207|23711.9707|23736.8301|23749.7402|23735.6699
00568|29146|/indices/ftse-pakistan|INDICES:PK|1381.75|1388.35|1395.3199|1381.79|1378.6899|1369.6801|1356.52|1328.48|1346.21|1351.87|1359.1899|1341.36|1353.61|1335.3101|1321.6899|1299.96|1298.74||1247.99|1242.92|1252.29|1229.9301|1232.97|1232.97|1220.01|1210.2|1184.17|1186.39|1197.02|1180.5|1191.14|1192.91|1189.66|1183.9399|1164.02|1197.21|1192.99|1206.61|1198.09|1198.09|1193.48|1188.78|1210.36|1217.87|1220.6899|1228|1227.34|1215.75|1223.27|1216.1801|1209.1801|1225.41|1234.96|1237.39|1251.42|1226.29|1235.79|1230.3199|1228|1209.05|1181.96|1151.26|1167.62|1185.58|1193.05|1194.23|1188.71|1193.14|1208.64|1193.96|1173.92|1174.02|1176.42|1157.85|1152.62|1162.29|1169.42|1180.12|1183.1899|1157.98|1159.96|1166.5601|1198.4399|1205.74|1212.67|1214.5601|1222.95|1234.15|1228.2|1235.3|1253.4399|1264.4|1252.8|1251.96|1242.13|1226.5|1183.04|1157.83|1147.6|1119.89|1137.9301|1159.5601|1158.83|1158.83|1158.83|1191.23|1213.79|1248.54|1278.1899|1280.34|1286.77|1271.01|1273.71|1275.9301|1262.74|1299.1801|1284.11|1317.99|1317.99|1336.3101|1342.01|1359.61|1367.47|1374.28|1378.0601|1371.23|1364.39|1366.14|1399.02|1400.8101|1403.6801|1399.53|1391.12|1386.75|1381.77|1382.14|1388.04|1364.4399|1365.64|1348.8199|1342.7|1303.15|1372.34|1345.46|1329.46|1345.79|1330.37|1306.77|1368.08|1373.02|1327.24|1327.24|1327.24|1327.24|1327.24|1314.16|1294.8101|1356.9399|1366.3199|1412.75|1410.84|1426.12|1390.9399|1442.5|1464.11|1485.67|1487.47|1484.4301|1447.88|1453.28|1513.52|1572.08|1602.86|1620.02|1641.23|1648.48|1611.23|1578.14|1539.42|1545.58|1562.1899|1576.96|1612.14|1577.7|1574.86|1551.9|1544.99|1554.86|1499.78|1486.1801|1454.7|1451.58|1463.75|1463.75|1467.36|1484.49|1483.6801|1502.2|1497.6801|1472.67|1433.3|1409.39|1416.4|1446.52|1455.26|1477.25|1463.96|1443.21|1437.65|1414.84|1419.72|1450.65|1458.37|1466.17|1472.4399|1478.8101|1490.36|1495.28|1503.25|1498.61|1498.61|1499.85|1502.53|1505.62|1543.16|1541.83|1544.21|1544.38|1571.1|1585.25|1616.23|1608.9301|1620.99|1624.5|1625.63|1610.4|1605.61|1613.17|1619.8101|1638.13|1634.96|1637.25|1625.64|1634.85|1647.01|1639.92|1652.23|1654.2|1651.79|1652.22|1647.9399|1644.08
00569|49679|/indices/karachi-30|INDICES:PK|22788.6094|22711.5605|22739.8906|22392.3594|22105.4102|21983.5|21753.2793|21360.3398|21671.0098|21900.1992|22035.2109|21592.2598|21760.9102|21457.9492|21166.8008|20915.7109|20804.4805|20369.2305|20215.6699|20212.6309|20115.7695|19752.8301||19754.2207|19368.1094|19069.6895|18875.4805|19084.3203|19280.1992|19060.2793|19402.6992|19273.3809|19166.0391|19490.7109|19325.9707|19996.8398|20009.7793|20140.5801||20108.9102|19985.6797|19979.4707|20187.3008|20329.9004|20303.6797|20491.0508|20545.9492|20405.8496|20662.5098|20692.4707|20600.4902|20835.4492|21007.8594|21103.3008|21342.25|21075.9707|20953.8398|20942.75|20939.9805|20597.7109|20514.4004|19995.4004|20432.3203|20871.3594|21047.8809|21133.8594|20950.8691|21037.8809|21416.6895|21112.3594|20742.4004|20679.4199|20715.1094|20209.7402|20326|20480.6191|20619.4297|20914.4297|21037.6191|20554.3594|20513.8906|20843.9297|21375.0703|21605.9492|21629.2695|21603.5|21821.9102|21893.3809|21881.0391|21909.3496|22265.8203|22246.0605|22017.4395|21979.5801|21936.1992|21721.2305|21107.7793|20963.0996|21105.8691|20843.8105|21083.3809|21307.5|||21002.9004|21179.0293|21186.6992|21644.6406|22054.5195|21845.2598|22161|21671.1797|21772.5605|22198.6504|22187.7598|22774.1406|22620.5391||23347.5703|23587.9902|23814.1602|23869.2207|24123.9199|24372.3105|24510.1992|24426.5|24159.3809|23837.6309|23854|23927.6992|23968.2109|23956.1309|23753.4902|23639.5898|23491.4805|23670.2793|23843.6309|23217.0996|23102.0996|22764.0898|22747.0293|22899.3496|24099.8809|23509.4609|23265|23625.0098|23586.2598|23162.5195|24250.8398|24445.1797|||||24176.0508|23672.5195|23319.4297|24246.2793|24317.2598|24678.5898|24805.5801|25070.4492|24764.6309|25842.3691|26084.8691|26237.3594|26246.3105|26254.7109|25375.6309|25607.3691|26688.9609|27234.5898|27641.2891|27946.6406|28173.2402|28172.7598|27722.3691|27239.1309|26787.3301|26925.0195|27376.7695|27526.4199|27930.2891|27529.0801|27335.2305|27164.2598|27158.1602|27147.6699|26450.9707|26074.6504|25654.1602|25651.5||26004.5801|26120.3594|26341.3301|26350.1895|26644.6094|26453.9297|25926.2402|25292.0391|24858.3203|24975.4902|25211.9102|25459.9902|25802.5703|25684.5703|25499.0996|25418.2109|25087.3008|25202|25586.1797|25655.4805|25615.5996|25512.1699|25742.6094|25857.0996|25989.9805|26173.5||26212.5195|26249.5996|26111.2891|25956.2891|26009.0391|26010.1094|26242.4492|26285.9102|26605.0195|26748.1602|26916.3105|26800.9297|26848.2598|26932.0195|26928.5098|26469.1895|26320.5098|26354.8594|26592.2305|26642.5996|26553.5703|26512.8691|26416.9199|26695.5703|26857.3906|26632.8398|26936.5391|27031.6504|26950.6309|26945.0195|26964.5996|26967.4199
00570|49678|/indices/karachi-all-share|INDICES:PK|32250.2695|32106.1191|32046.9102|31595.4297|31229.8398|31111.7793|30847.3398|30565.0801|30932.0703|31291.75|31435.0996|30995.6699|31212.4395|30877.0508|30483.4297|30242.3594|30272.7891|29778.6309|29774.2402|29580.2402|29397.0703|29065.5996||29021.9297|28524.7793|28367.2402|28210.5996|28489.8301|28635.5293|28501.9199|28854.2793|28632.7109|28586.9805|28895.6504|28672.6602|29296.2402|29246.4902|29195.5391||29112.9395|28939.7695|28844.7305|29047.2207|29011.1504|29018.3594|29297.9297|29151.5898|28970.5|29261.8809|29152.0293|29056.1797|29179.7793|29368.2207|29476.4199|29715.8691|29422.5195|29300.25|29229.9004|29359.1699|29053.3906|29040.8691|28596.5996|28913.6895|29344.4297|29489.1504|29574.8906|29418.3594|29528.3809|29877.7793|29594.1602|29079.9199|29154.8594|29258.9395|28697.2207|29025.7695|29136.4902|29182.4297|29507.3496|29650.5605|29162.0898|29170.0098|29642.8906|30162.4004|30395.7109|30289.8301|30211|30468.2109|30449.2891|30462.2305|30443.7305|30771.9492|30714.8691|30464.3691|30410.4707|30458.1094|30236.1309|29603.1504|29552.9492|29753.2891|29419.0703|29683.3809|29898.9902|||29519.5098|29562.4102|29405|29901.4609|30239.7793|30032.4902|30449.3496|29897.6699|30023.25|30621.3203|30592.3008|31247.6895|31110.6797||32079.6992|32272.6895|32494.6699|32444.0996|32783.1602|33038.7617|33162.0313|33102.25|32869.6094|32553.3809|32438.0293|32295.8203|32227.4492|32235.1699|31927.3496|31778.8203|31614.6504|31769.6895|31839.5801|31182.8301|31096.9902|30818.1191|30874.1797|30948.7891|32325.5996|31712.3301|31465.4102|31795.0293|31809.7305|31365|32494.3008|32437.8203|||||32247.6406|31773.9902|31507.8301|32521.7793|32690.6094|33069.2109|33122.6094|33409.5117|33252.6406|34360.3711|34623.7891|34713.5117|34641.3711|34625|33693.5898|33874.9688|35000.8789|35533.4688|35900.75|36130.3281|36224.3789|36234.1992|35863.6602|35432.1211|35081.4102|35113.9219|35293.8281|35417|35740.3086|35355.6406|35194.1914|34933.8594|34924|34807.1914|34144.3086|33872.8711|33531.0117|33609.6719||34010.7617|34094.9688|34232.1406|34076.7617|34110.2383|33783.6797|33216.3398|32593.8691|32170.9707|32310.8809|32584.3203|32888.0586|33173.0703|32984.3398|32858.1016|32871.3906|32532.3691|32663.5605|32949.8281|33027.9805|32985.3984|32775.5508|32958.9492|32966.1094|32982.7695|33161.2813||33135.4609|33092.1406|32865.7188|32707.7793|32705.0391|32676.6504|32763.2695|32832.1602|33167.9883|33291.3086|33594.3516|33371.1406|33415.5586|33529.8516|33554.75|33183.3086|32846.0508|32868.8398|33166.3086|33167.9492|33146.4102|33241.6016|33252.1016|33484.5586|33548.8398|33250.9609|33555.0586|33744.4492|33732.3906|33748.8281|33811.5781|33810.4102
00571|945503|/indices/karachi-meezan-30|INDICES:PK|76222.8984|76156.9609|75927.7734|74536.5938|73592.4219|73283.2109|72515.1406|71427.7813|72169.8438|73139.5313|73643.8984|72249.4063|72794.5078|72115.1875|71225.9688|70668.0469|70177.2969|68765.8281|68611.6328|68634.4531|68402.6172|66923.1016||66658.0313|65379.8281|64504.4609|64491.2891|65667.3203|66325.0234|65460.5313|66733.9297|66148.8672|66032.9609|67013.4766|66492.3125|68433.9688|68340.6875|68449.3516||68096.0078|67818.9219|67625.9297|68578.3516|69355.4219|69227.8281|69874.6328|69852.1719|69389.8984|70398.1875|70225.0938|69986.4609|70549.6094|71402.0313|72026.3828|72787.7188|71596.4609|71229.7188|71071.4219|70669.7969|69589.7266|69184.9688|67296.4531|68639.9063|69984.6172|70301.8672|70574.4063|69739.7188|70193.3906|71902.6172|70818.7422|68890.4531|68602.7188|68461.0391|66250.4766|66826.7031|67186.3125|67373.75|68578.75|69184.3203|67376.0781|67375.6563|68824.1875|70782.1016|71442.6563|71385.3906|71279.3672|72157.3203|72143.4219|72120.7734|72147.0703|73092.25|73005.5078|72245.7969|72452.8906|72334.2422|71783.6094|69676.0625|69703.7109|70579.7734|70091.6875|70550.7891|71210.4766|||69706.8203|69858.1797|69502.6563|70411.6016|71501.3906|70575.3281|71841.6172|70180.8906|70693.3984|72517.4688|72447.4219|74520.7422|74224.4688||77022.8828|77818.6328|78628.1094|78704.5938|79775.4297|80818.6875|81259.6797|81176.4922|80731.8281|79160.9688|78379.5|78270.9297|78428.9219|78407.2422|77521.5938|77088.7109|76562.3594|77264.7031|77903.3438|75517.4531|75083.9063|73924.4531|74151.5234|75330.3125|79280.3516|77078.2813|75948.3672|77305.6172|76992.9922|75161.6563|78598.2188|79499.25|||||78999.4922|77371.2266|76339.6875|79265.5|79569.9766|80496.5781|80734.3906|82006.7734|81518.3516|85335.5469|85960.8516|86268.1016|86215.9922|86428.9609|83689.9219|84012.9531|87447.5313|89003.0703|90015.8516|90648.1875|91145.4531|90677.5703|89115.9531|87615.2109|86365.5234|86756.4063|88091.9688|88387.2031|89120.0469|87834.7734|87192.6484|86248.8594|86442.4688|86120.2188|84564.2266|83988.1328|83006|83129.4922||84468.1797|85107.5234|85851.9219|86154.9297|87200.4063|86458.6484|84313.6328|82380.5078|80545.9766|80747.7891|81462.9063|82186.5|83098.25|82610|82083.4609|82017.8125|81251.2422|81322.1406|81895.7734|81918.9375|81825.2891|81370.2109|82008.5391|82243.4297|82698.25|83323.2969||83416.2969|83454.0313|82736.3516|82114.7422|82206.6563|82096.0078|82426.3516|82708.4688|83745.1094|84124.7266|84929.0703|84539.2578|84760.1719|85020.3984|85378.2813|84207.8828|83568.6563|83584.0938|84327.5625|84409.7266|83870.4688|83877.4297|83687.6484|84889.3984|85407.9219|84787.2266|85708.1875|86198.9063|85954.75|86040.3984|86134.4922|86088.6719
00572|14770|/indices/bet|INDICES:RO||8436.4102|8490.5195|8361.9502|8374.6699|8316.5898|8233.1299|8254.8496|8269.0498|8167.9102|8034.8501|8034.7598|7982.75|7985.8198|7965.7002|7910.8101|||7753.7402|7722.3599|7722.3799|||7796.52|7794.3301|7800.3999|7769.4399|7665.4902|7603.3101|7587.2598|7546.0698|7591.6802|7614.5098|7693.5498|7671.6099|7670.1602|7720.1699|7782.46|||7796.21|7802.6201|7737.6401|7782.7998|7778.6899|7772.96|7818.8901|7813.8501|7772.1401|7716.2598|7731.54|7804.73|7738.6602|7771.6299|7746.9902|7777.27|7747.6899|7784.0498|7748.23|7776.3901|7790.3301|7842.7598|7845.5098|7857.79|7879.5298|7880.7002|7890.8999|7900.5801|7933.48|8005.77|8053.3501|8063.7998|8032.3799|8034.96|7997.2202|8004.8398|8022.5098|8006.3701|7984.3198|7904.6201|7888.6602|7888.0098|7894.2598|7877.9199|7934.6299|7914.2402|7942.5|7888.6401|7848.1001|7886.1299|7918.0498|7977.0298|7995.9702|8013.3198|8024.04|8040.0601|8009.4399|8058.7202|7862.1499|7978.6201|8015.73|8057.5801|8028.54|8119.7598|8052.0298|8226.5996|8307.5303|8363.1396|8378.9297|8348.7598|8352.0898|8351.5801|8317.9502|8302.8604|8332.3604|8292.2002||8334.2803|8317.3096|8331.2197|8395.1299|8454.6299|8373.7402|8328.9199|8340.8398|8299.2197|8285.1602|8276.5498|8303.0303|8319.5703|8323.4004|8328.7305|8340.2305|8374.71|8369.1104|8268.7695|8212.75|8155.3398|8132.73|8160.9902|8171.96|8157.8101|8112.1602|8044.79|8079.23|8142.3999|7928.6699|7856.0298|7855.3599|7855.6602|8168.3701|8204.71|8237.5801|8347.5498|8336.8496|8374.5098|8376.5|8412.25|8467.6699|8406.29|8477.1201|8446.2305|8451.2002|8515.4004|8673.5596|8686.6201|8707.4297||||8769.4102|8688.5|8673.5|8647.4902|8590.1797|8549.0596|8508.2803|8504.3096|8485.5996|8430.3301|8456.6104|8454.7402|8460.29|8407.6699|8365.0195|8319.6602|8315.7002|8297.29|8298.6504|8235.9004|8209.8799|8220.0996||8230.46|8184.77|8238.1299|8260.3301|8296.75|8232.8398|8209.6602|8196.1104|8232.6504||8258.7305|8258.0596|8217.8301|8200.1797|8214.8096|8209.2197|8181.6699|8201.8301|8167.9399|8155.6499|8069.3398|8018.4702|7942.7598|7953.8799|7961.02|7981.0098|7961.5298|7969.25|7974.9199|7967.0898|7969.4102|7923.8198|7952.8301|7890.2598|7890.1299|7894.0898|7870.27|7899.4102|7905.5698|7923.3901|7978.9702|7973|8037.4502|7969.9399|8009.9502|7953.8701|8045.0098|8035.25|7912.6401|7796.1401|7745.3901|7711.8398|7676.0098|7609.25|7640.8901|7668.5498|7627.4399|7605.1699|7629.1299
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||801.49|804.37|793.44|793.39|788.18|781.49|782.3|783.24|775.72|765.07|763.67|758.14|757.1|754.7|750.13|||736.6|734.71|734.74|||740.34|740.34|740.03|737.12|728.72|723.01|720.95|716.8|721.67|724.62|730.56|729.35|728.93|733.47|737.33|||736.59|736.72|731.6|735.93|735.31|736.6|740.99|736.45|733.71|728.36|731.41|739.07|731.91|734.11|731.68|732.24|729.83|730.08|726.43|727.53|728.19|731.31|731.46|731.66|733.08|733.19|734.31|734.46|737.93|743.68|747.89|748.46|745.69|745.66|741.47|741.33|743.31|743.22|742|735.33|735.31|735.7|736.78|736.27|740.86|738.92|741.35|737.46|734.67|737.7|740.72|745.29|746.6|745.83|747.54|747.79|744.92|747.28|731.12|739.01|741.39|743.13|740.68|747.61|742.37|756.2|762.08|767.11|767.15|764.28|764.21|763.57|760.47|759.56|761.49|756.93||760.41|758.73|760.81|766.01|770.61|760.59|756.3|756.77|752.97|752.18|751.49|753.37|755.2|755.17|755.62|756.3|759.01|758.25|749.78|744.93|739.93|738.48|740.63|741.44|740.05|735.86|730.95|733.91|738.62|721.57|715.31|715.28|714.59|741.95|744.74|748.3|757.12|755.6|759.34|759.62|762.57|767.17|762.05|768.05|764.87|764.14|769.31|779.75|780.46|782.27||||787.04|779.92|778.69|775.45|770.99|767.7|764.58|763.98|762.2|757.3|759.38|759.97|760.34|756.09|751.25|746.59|745.55|743.62|743.32|738.54|735.65|737.29||737.4|733.74|738.85|740.32|742.6|738.06|736.57|734.97|737.93||739.72|739.54|736.52|735.18|737.27|737.25|734.9|736.45|733.68|732.78|726.94|722.74|716.61|717.44|717.81|720.13|718.49|718.45|719.12|718.81|718.96|715.76|717.02|709.94|710.1|710.6|707.63|710.53|710.97|712.37|715.97|715.16|721.75|716.17|718.73|715.9|722.92|721.64|712.18|703.13|699.42|697.39|694.9|689.98|693.04|695.52|691.48|688.47|690.63
00574|38014|/indices/hungary-stock-market|INDICES:HU|40979.7695|41516.4102|41002.3906|40021.8906|39663.9219|39543.2617|39684.1602|39579.1094|39877.8594|39772.75|39651.2305|39869.5586|40104.0313|39995.1602|39850|39604.3984|39443.5703||39377.3086|39178.8008|39190.9883|||39027.5508|39140.2188|38846.6016|38807.0898|38744.1797|38657.3711|38616.1914|38228.1602|38018.2617|37575.75|38232.5586|38348.1992|37591.5313|37558.7617|37805.3711|38188.8086|38673.7305|38819.2617|39242.1797|39424.2891|39709|39962.7188|40131.3711|39554.0508|39359.2813|39279.75|38982.3008|38615.1094|39140.4414|39254|39435.2383|40273.6602|40122.0703|39809|40115.7695|39762.6719|40149.8594||39611.6406|39881.2188|39667.1289|39889.6016|39840.9219|39411.3594||39132.6211|39098.2109|39081.7695|38909.7813|39119.8906|38894.8789|38772.0781|38453.1211|38031.6719|38008.75|37941.8203|37876.4688|37923.2383|37908.5703|37751.8516|37290.6484|37191.6484|37244.3008|37319.2383|38107.8711|38178.6289|38109.2109|38108.0391|38176.0781|38387.2188|38325.9297|38243.1992|38119.0898|38076.8789|37895.8516|37596.75|37783.5117|37878.8594|37736.1016|37465.2617|37719.8984|38092.2617|37903.8789|37639.6211|38097.5898|38011.3281|37954.4102|37753.2188|37622.4688|37097.8516|36969.1484|37187.2891|36892.0898|36775.9414|36803.0195|36812.2383|36821.4414|36578.4688|36771.2695|36941.6016|36678.2188|36416.0703|36041.1289|35786.5195|35769.8711|35750.6484|35828.6992|35564.8984|35286.1406|35362.8281|35633.9102|35424.3398|35789.2813|35904.2188|36140.6484|35915.4219|36143.3711|35872.4609|35749.5703|35724.9219|35503.6914|35615|35298.1406|34889.5586|34780.8789|35205.4219|35130.2695|35455.9688|35645.7695|35739.1094|35599.5117|35779.2695|35945.2305|35989.6914|35948.4102|35512.4688|35534.5|35985.8203|35588.6992|35334.4805|35411.0117|35270.9492|35021.75|34926.9883||35150.4414|34762.4609|34551.8984|34321.1406|34138.1094|34358.9297|34349.1094|34251.2109|34730.9414|34875.75|34835.8008|34528.8516|34146.4883|34078.4688|34462.0195|34435.5313|33858.8789|33666.2813|33509.9883|32844.6719|32864.0391|32289.8496|32077.7207|32902.6211||32956.3008|32959.6211|33198.9297|33519.0703|33226.4609|32969.4414|32955.0195|32688.0898|32521.5801|||32622.4004|32409.9395|32199.1504|32468.3008|32600.3398|32553.5293|32405.1309|31951.9395|31788.4004|31634.2598|32144.6699|32232.9492|32294.0293|31876.2207|32097.0898|32127.8906|31827.1309|32044.1309|32357.8809|32778|33049.4414||32636.1797|32686.3008|32727.2402|32986.8594|32547.3691|32442.1992|33181.4883|33193.8086|33155.1914|33343.0508|32061.3301|32872.1094|32886.0313|33548.5391|34112.8906|34324.9883|33973.5898|33828.8594|33745.0195|33981.5|33724.5195|33356.1914|33156.0898|32949.0781|32595.9199|32539.5293
00575|49598|/indices/bumix|INDICES:HU|4224.02|4244.2402|4247.8398|4275.9199|4259.9702|4155.3101|4267.1001|4291.1699|4336.3501|4330.5|4367.1099|4371.6299|4383.1802|4393.96|4346.0698|4291.9302|4317.3701||4299.1299|4261.0601|4210.21|||4208.8599|4213.6499|4195.6699|4217.0098|4249.4302|4252.3999|4225.75|4187.73|4152.77|4002.27|4020.22|4069.6399|4046.77|3977.45|4072.55|4078.9299|4145.21|4136.29|4112.4702|4141.5298|4081|4022.2|4031.5801|4067.49|4079.3|4010.3999|3973.2|3918.49|3950.6699|3743.47|3710.47|3835.48|3992.4199|3854.77|4139.4102|3860.5901|3698.5601||3584.74|3478.1201|3344.6499|3271.05|3294.6101|3308.6399||3265.48|3212.1599|3204.98|3199.48|3195.1101|3142.3701|3130.8899|3141.53|3084.26|3081.46|3059.55|3051.46|3067.3301|3075.55|3058.3201|3017.1201|3017.99|3005.72|3006.74|3017.01|3012.4399|3014.6399|3028.23|3029.8401|3022.3301|2998.1201|3047.1299|2995.73|2944.1299|2927.27|2901.45|2903.3701|2903.75|2906.1399|2927.79|2942.02|2916.8601|2919.9099|2899.3101|2912.73|2933.6799|2886.8899|2915.8799|2942.71|2944.27|2894.2|2888.97|2965.9299|2879.6101|2806.52|2765.47|2770.53|2767.24|2749.1299|2741.25|2735.25|2760.4199|2754.3601|2724.21|2708.9299|2711.5801|2698.4399|2723.1001|2668.46|2734.74|2736.23|2740.9199|2740.54|2812.8999|2795.6201|2710.96|2719.8601|2818.6201|2846.8601|2806.6201|2735.29|2704.8401|2670|2669.05|2632.8899|2579.1001|2556.6599|2563.6499|2533.6399|2517.1299|2484.9199|2501.8899|2516.79|2435.8701|2429.98|2403.6201|2400.6299|2356.0701|2293.72|2348.7|2434.5601|2408.25|2344.1499|2274.6699||2216.78|2187.23|2149.05|2098.4099|2087.3201|2090.48|2084.5901|2089.28|2088.3401|2087.52|2073.27|2080.8401|2059.6499|2069.5|2081.25|2077.6001|2081.0701|2076.71|2060.9099|2041.6801|2036.8199|2045.1|2043.9301|2071.22||2062.4199|2056.1499|2047.73|2064.27|2045.88|2057.1499|2035.4399|2032.58|2032.66|||2045.26|2035.54|2031.52|2038.6|2051.97|2045.36|2044.84|2055.52|2053.3201|2057.3899|2067.3101|2059.3401|2055.98|2035.41|2051.5801|2043.26|2040.77|2039.1801|2051.0801|2039.79|2073.01||2104.8|2149.5601|2146.26|2134.27|2120.1299|2087|2055.9099|2022.23|1993.55|1985.5601|1980.22|1963.16|1946.03|1968.0601|1973.77|1978.37|1965.4301|1968.42|1970.0699|1969.01|1961.24|1961.24|1948.96|1947.42|1953.15|1955.46
00576|28888|/indices/ftse-hungary|INDICES:HU|3955.79|4013.6201|3942.6001|3831.5801|3798.22|3796.27|3804.7|3787.0701|3814|3805.8101|3782.3101|3804.3201|3832.73|3821.47|3813.1001|3787.71|3770.4199||3759.76|3742.3201|3745.8999|3722.26|3722.26|3722.26|3736.25|3702.0801|3695.8401|3698.1699|3684.2|3675.3601|3637.4299|3620.0801|3572.55|3629.6399|3647.5901|3563.8899|3566.48|3583.0901|3611.98|3657.8501|3667.6899|3714.8|3730.24|3773.5|3794.9399|3809.1399|3738.8999|3714.5|3713.96|3689.6201|3657.8999|3710.8601|3734.51|3742.72|3834.9099|3815.02|3796.6499|3815.76|3810.3501|3855.9299|3821.74|3821.74|3858.9299|3849.54|3869.8301|3864.45|3820.5|3789.02|3789.02|3787.3301|3792.98|3768.6499|3789.5|3767.22|3759.1101|3727.1799|3683.7|3681.21|3671.23|3661.55|3662.3|3656.76|3637.8899|3589.54|3580.1001|3568.9199|3579.96|3679.1399|3686.3301|3681.1399|3681.4299|3689.3401|3717.6399|3708.1299|3707.8601|3696.3401|3695.3501|3675.0801|3647.21|3664.6599|3682.6201|3665.8701|3633.8|3655.3|3699.26|3686.49|3664.72|3699.8999|3689.75|3687.3601|3665.1399|3652.1599|3586.0801|3578.5801|3602.76|3565.1201|3555.98|3559.9399|3568.9099|3563.8501|3542.9299|3562.4099|3578.8|3547.1799|3524.0901|3485.48|3456.95|3455.3101|3448.77|3457.3201|3429.4099|3398.47|3402.25|3434.29|3408.03|3459.3501|3465.1201|3487|3465.3101|3488.76|3462.53|3446.1399|3449.47|3428.3301|3438.0801|3403.9099|3349.99|3334.6001|3374.77|3375.3101|3407.8301|3430.78|3436.47|3425.5|3443.6299|3459.79|3465.4099|3460.6299|3416.8999|3418.5601|3466.55|3429.04|3395.49|3396.8999|3382.3799|3359.1699|3351.73|3378.6699|3378.6699|3343.23|3335.1001|3316.3601|3294.5801|3318.01|3347.48|3334.75|3387.8201|3402.8201|3400.8201|3367.9199|3329.5901|3313.01|3348.3701|3346.1201|3283.6499|3276.04|3258.29|3216.6399|3219.6001|3159.97|3140.7|3229.9199|3233.6599|3233.6599|3232.3401|3260.28|3296.3301|3268.1899|3239.1799|3239.1101|3209.3999|3190.5601|3198.78|3198.78|3198.78|3180.1201|3159.21|3189.5901|3208.74|3204.71|3186.3701|3135.1499|3119.4399|3108.3601|3161.0701|3171.71|3178.8301|3133.0901|3156.25|3160.8799|3128.6299|3153.1599|3183.03|3230.05|3260.6799|3208.3501|3208.3501|3211.96|3217.4399|3247.3601|3203.74|3196.8201|3278.6001|3283.73|3280.9099|3297.1101|3162.1001|3250.1299|3253.52|3321.8|3382.49|3405.1699|3368.4199|3351.23|3338.6799|3367.6101|3342.8899|3303.4299|3281.21|3258.0701|3222.7|3214.6499
00577|49601|/indices/htx-(eur)|INDICES:HU|5093.3799|5147.4502|5103.3901|5007.5601|4981.04|4949.71|4974.4102|4968.7998|5006.4902|4991.9502|4979.8599|4996.0801|5025.0898|5022.7202|5003.4302|4969.29|4944.27||4924.3198|4904.6499|4894.8398|||4871.3901|4870.6602|4819.2402|4817.75|4799.3701|4783.7998|4780.6802|4726.4199|4708.27|4651.96|4736.8301|4731.4102|4662.7598|4659.6602|4702.8398|4753.98|4825.1899|4860.5898|4911.2002|4941.5698|4935.1699|4951.04|4954.0601|4893.4199|4894.5801|4880.2798|4845.5498|4794.3799|4855.3398|4859.1602|4888.04|4975.54|4958.8501|4920.77|4971.96|4907.5098|4912.9502||4846.4502|4858.48|4834.8701|4853.1802|4862.0098|4819.4502||4814.9102|4808.7998|4808.8599|4799.02|4820.0098|4791.8301|4775.79|4733.4302|4677.3101|4651.1299|4643.8901|4651.0801|4651.4102|4642.6001|4635.25|4598.73|4576.6802|4593.9302|4593.0898|4678.1899|4703.6201|4682.2598|4700.9302|4719.2402|4723.6401|4717.8198|4707.7998|4707.21|4724.5298|4715.7598|4686.23|4726.1001|4722.9102|4713.8701|4683.52|4727.2202|4765.23|4733.6802|4705.48|4786.5801|4759.7202|4760.0601|4763.3799|4738.2002|4682.8501|4664.7402|4682.9302|4646.1099|4635.79|4633.1699|4614.29|4613.0898|4584.0298|4611.3101|4637.7798|4605.6499|4594.5098|4557.7402|4539.54|4517.9502|4520.1699|4525.5698|4484.3198|4465.6699|4482.3501|4511.02|4483.8198|4504.3301|4521.25|4545.8901|4531.75|4549.46|4515.6201|4485.0698|4481.3901|4452.7402|4454.54|4424.1802|4393.5698|4383.3198|4430.4102|4411.1099|4452.6099|4468.0801|4488.27|4469.1602|4487.6899|4514.4502|4523.9502|4534.9502|4482.8501|4483.3398|4575|4510.6499|4467.1899|4472.5898|4454.5698|4432.4399|4424.0601||4458.3101|4406.9702|4391.7798|4368.6201|4352.1499|4385.4502|4413.0098|4403.3198|4446.0698|4465.6602|4442.75|4382.1001|4363.1499|4358.4399|4415.1201|4391.1299|4334.1401|4347.4199|4320.8301|4276.04|4281.5898|4201.46|4170.6602|4264.1001||4257.3301|4277.71|4297.4702|4335.2998|4315.1099|4254.29|4251.0098|4225.6802|4214.1899|||4235.0298|4211.0298|4189.4199|4229.98|4255.5698|4248.1802|4237.48|4194.8101|4188.1401|4159.9399|4217.75|4224.54|4235.7202|4184.6201|4200.3398|4205.7598|4175.8599|4215.1201|4249.5698|4302.3501|4308.2402||4246.5|4238.25|4233.8599|4273.23|4222.8799|4225.8398|4313.5298|4323.79|4323.6499|4371.3198|4207.2598|4308.5098|4299.96|4392.6802|4468.6001|4500.6099|4447.5498|4428.4102|4431.8398|4449.1802|4414.4902|4366.9302|4351|4327.3799|4266.3101|4269.27
00578|49600|/indices/htx-(huf)|INDICES:HU|10213.0195|10334.6299|10246.8496|10042.0801|9960.46|9912.4297|9966.4004|9950.9805|10029.2197|10007.7002|9994.5996|10035.9297|10077.5596|10050.5|10004.4297|9941.7998|9905.2305||9910.1396|9865.6104|9855.7305|||9836.6504|9861.8799|9785.1104|9786.9404|9763.6104|9740.1504|9729.9404|9635.29|9594.3096|9496.9199|9641.4502|9669.2598|9516.4004|9498.2803|9565.71|9678.5195|9797.6602|9832.5|9917.0303|9970.6602|9984.3203|10039.2402|10070.9102|9961.6104|9918.5498|9876.9102|9810.8701|9717.2305|9831.3301|9829.4297|9890.3896|10073.4199|10037.3799|9951.3496|10041.8096|9897.6396|9925.6699||9794.6201|9803.8096|9741.25|9785.2402|9783.6396|9697.8398||9625.6104|9607.9297|9607.1201|9585.75|9630.96|9583.6504|9566.1299|9505.0996|9418.0498|9411.79|9413.2598|9397.2002|9414.6299|9406.2695|9380.4102|9268.4805|9237.0898|9268.7803|9283.46|9436.6602|9454.8496|9429.8398|9416.9502|9432.9697|9477.0098|9473.75|9434.8398|9414.1201|9416.7197|9384.8604|9316.6602|9373.71|9393.1201|9357.0898|9302.0098|9369.0195|9446.3799|9391.9697|9327.0195|9442.4297|9415.2197|9396.1396|9350.1396|9323.4697|9217.5996|9185.8799|9225.96|9172.8496|9146.1699|9144.75|9133.3799|9144.1797|9071.71|9107.1504|9149.7803|9108.8096|9058.46|8974.7197|8925.9297|8919.6904|8933.2998|8960.8496|8894.2998|8853.1299|8868.5996|8927.2197|8885.8896|8956.5|8976.6504|9037.6602|9005.7305|9055.9697|8986.5498|8960.8203|8955.9502|8900.8604|8929.75|8858.6904|8785.7002|8780.7197|8884.3799|8860|8936.2803|8982.3896|9009.8701|8977.8896|9010.5996|9059.6602|9068.8896|9061.8203|8956.8398|8961.4404|9080.2402|8975.5098|8912.3604|8925.5898|8906.4004|8862.8799|8850.8496||8901.8799|8796.0801|8783.7002|8732.5703|8698.9404|8752.8301|8792.9502|8797.0801|8900.5098|8928.8604|8907.7002|8810.0996|8742.71|8738.6504|8848.4404|8830.6904|8718.9004|8758.8701|8724.6299|8642.6602|8647.0596|8509.5|8450.4902|8629.3203||8643.5|8652.6904|8714.5498|8785.0703|8716.5801|8662.4404|8651.3496|8598.2998|8563.9902|||8599.8799|8536.8096|8481.2998|8542.8398|8564.5498|8550.2305|8524.8604|8427.5898|8388.2305|8334.46|8460|8481.9805|8494.2402|8396.9297|8446.46|8443.4404|8368.6602|8427.7803|8503|8604.2803|8644.7197||8573.3096|8584.0098|8590.5|8641.2695|8530.8203|8502.7998|8670.2998|8664.96|8669.7402|8728.7402|8419.1602|8605.4297|8599.2305|8773.8301|8922.4004|8965.46|8888.0195|8861.2695|8856.9102|8898.9502|8824.9697|8737.4004|8695.9297|8656.1602|8557.9404|8556.4102
00579|49599|/indices/htx-(usd)|INDICES:HU|6306.6201|6327.75|6252.4199|6121.4902|6096.54|6059.6899|6083.9502|6098.21|6081.1299|6013.2998|5966.6099|5960.3301|6018.2998|6045.6001|6041.8901|5974.8301|5955.3799||5913.1201|5855.1699|5821.6802|||5764.8101|5776.6099|5726.46|5690.0098|5669.2598|5628.3799|5629.4902|5557.0898|5522.5601|5487.2202|5566.4902|5578.3398|5496.9302|5513.0801|5572.8701|5641.3101|5753.3101|5760.04|5828.3701|5889.6099|5891.1099|5863.27|5839.1001|5737.7798|5750.3901|5749.9399|5704.4199|5657.8501|5707.21|5667.96|5700.6699|5784.0698|5745.0801|5696.5298|5760.5098|5701.2998|5735.1401||5639.2598|5642.3398|5599.98|5679.9199|5742.2798|5668.1602||5675.3398|5700.1099|5663.1602|5639.8101|5686.4102|5671.3599|5657.3999|5606.04|5526.9502|5459.2598|5448.4502|5448.5|5470.7598|5457.1401|5439.9302|5436.6201|5393.8501|5389.3701|5404.4502|5552.3101|5629.77|5582.4302|5639.23|5653.1802|5646.8799|5644.1699|5589.3301|5609.3501|5647.46|5651.1299|5633.0801|5674.8599|5638.21|5620.1099|5579.0098|5615.46|5665.3799|5640.4199|5658.8101|5722.6001|5650.7402|5619.25|5627.9302|5574.25|5533.96|5481.2998|5498.9302|5437.7998|5432.4502|5459.4902|5440.9302|5420.1499|5382.5698|5412.2998|5470.4902|5412.3198|5457.8198|5404.1099|5361.1899|5326.6699|5309.8398|5279.5298|5215.48|5207.8701|5219.0298|5258.5|5216.4702|5188.3101|5236.2798|5214.5898|5187.7202|5188.2002|5156.6099|5121.5|5103.6299|5072.1201|5080.6299|5012.1499|4987.3599|4982.96|5053.1001|5040.3599|5059.5098|5044.25|5027.7598|5005.4502|5007.1299|5030.46|5033.5801|5064.6401|5020.1201|4998.9199|5159.9102|5054.8599|5004.1499|5002.1401|4998.9199|4992.04|4983.9199||5026.75|4947.0498|4938.5601|4883.0298|4864.3999|4904.6899|4948.3101|4924.6802|4992.7202|5023.2002|4973.6602|4875.7402|4863.3799|4830.6802|4847.1401|4796.4302|4710.3398|4725.21|4705.8101|4674.5698|4704.3901|4598.9199|4549.3501|4648.5098||4636.0098|4648.3701|4674.1499|4736.7402|4687.0698|4546.98|4576.8398|4527.6001|4508.5498|||4499.9302|4472.1201|4452.7202|4483.3599|4518.1299|4527.4902|4518.4302|4472.9302|4461.4102|4449.27|4527.7598|4541.3799|4603.1602|4554.75|4538.6699|4536.75|4510.5601|4556.5498|4569.77|4621.3701|4625.54||4520.3999|4521.79|4511.8101|4521.5|4457.6699|4471.1499|4571.48|4567|4551.29|4614.3599|4470.6299|4572.4102|4544.6299|4652.9502|4711.46|4742.0698|4723.7402|4707.1802|4729.21|4704.3398|4663.4702|4631.3501|4622.2798|4614.9302|4567.9302|4562.79
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1382.3199|1384.11|1377.63|1371.8|1369.9301|1358.8199|1336.2|1338.3|1342.23|1338.71|1331.72|1316.54|1303.34|1299.54|1283.41|1279.49|1289.42||1289.95|1286.76|1290.5699|||1297.92|1271.83|1271.4399|1275.5|1260|1266.99|1269.6|1272.91|1283.15|1280.4|1284.28|1286.88|1288.12|1293.3101|1294.9301|1286.92|1295.8199|1316.13|1309.9|1301.1899|1307.62|1310.76|1320.8|1312.6801|1319.73|1328.1801|1328.08|1327.35|1333.35|1320.9399|1330.33|1330.12|1316.96|1312.22|1302.8101|1310.91|1303.58|1311.39|1308.88|1296.5601|1298.0601|1311.88|1317.3101|1326.01|1309.66|1313.3199|1303|1307.15|1302.35|1332.4301|1339.41|1344.48|1334.77|1332.85|1335.09|1320.67|1325.39|1319.4301|1286.05|1293.33|1285.65|1279.58|1271.5|1272.23|1258.22|1261.71|1247.67|1278.39|1294.9301|1301.7|1303.9|1334.04|1324.22|1314.96|1320.8|1313.42|1310.33|1306.6899|1304.08|1294.76|1309.22|1312.23|1321.04|1316.8199|1312.71|1330.08|1334.88|1329.71|1345.1801|1344.5|1327.99|1352.65|1368.91|1371.27|1372.87|1384.36|1378.46|1355.92|1375.51||1391.86|1378.34|1372.17|1365.97|1373.73|1383.55|1384.27|1386.52|1383.16|1355.72|1363.11|1363.83|1367.46|1358.13|1363.54|1363.25|1364.67|1383.59|1384.9399|1376.1899|1364.66|1357.39|1362.02|1350.0699|1329.8101|1346.79|1366.76|1338.99|1348.16|1355.89|1364.5|1370.8199|1370.53|1376.65|1369.39|1372.27|1371.7|1378.95|1380.79|1376.24|1378.17|1376.16|1366.04|1367.22||1358.41|1367.12|1358.21|1345.59|1357.72|1365.3101||1370.79|1375.96|1364.51|1378.48|1388.53|1405.58|1384.05|1399.51|1398.34|1395.84|1396.75|1403.7|1399.2|1392.45|1383.5|1362.1899|1355.14||1364.5|1348.25|1338.83|1332.11|1333.08|1324.1||1327.1899|1326.29||||1317.45|1313.02|1315.03|1312.64|1310.28|1318.0699|1305.51|1299.73|1291.38|1294.3|1304.08|1306.9|1311.16|1291.47|1297.92|1291.39|1298.99|1321.41|1325.46|1307.35|1312.92|1300.0699|1283.26|1273.96|1285.33|1275.45|1281.51|1272.35|1284.77|1282.66|1277.4301|1281.48|1259.5699|1278.55|1296.9399|1310.88|1313.1|1317.92|1288.11|1287.13|1283.67|1295.33|1292.73|1278.9301|1247.41|1213.05|1224.47
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|674.29|675.17|672.01|669.16|668.25|662.83|651.8|652.82|654.74|653.02|649.61|642.21|635.77|633.91|626.05|624.14|628.98||629.24|627.68|629.54|||633.13|620.4|620.21|622.19|614.63|618.04|619.31|620.92|625.92|624.58|626.47|627.74|628.34|630.88|631.67|627.76|632.1|642.01|638.97|634.72|637.85|639.39|644.29|640.32|643.76|647.89|647.84|647.48|650.41|644.35|648.94|648.83|642.41|640.1|635.51|639.46|635.89|639.7|638.47|632.46|633.19|639.94|642.58|646.83|638.85|640.64|635.6|637.63|635.28|649.96|653.36|655.84|651.1|650.16|651.25|644.22|646.53|643.62|627.33|630.88|627.14|624.18|620.24|620.59|613.76|615.46|608.61|623.6|631.67|634.97|636.04|650.75|645.95|641.44|644.29|640.69|639.18|637.4|636.13|631.58|638.64|640.11|644.4|642.34|640.34|648.81|651.15|648.63|656.18|655.84|647.79|659.82|667.75|668.91|669.68|675.29|672.41|661.42|670.97||678.95|672.35|669.35|666.32|670.1|674.9|675.25|676.34|674.7|661.32|664.92|665.28|667.05|662.49|665.14|664.99|665.69|674.92|675.57|671.31|665.68|662.13|664.39|658.56|648.68|656.96|666.71|653.16|657.63|661.4|665.6|668.69|668.54|671.53|667.99|669.39|669.12|672.65|673.55|671.33|672.27|671.29|666.35|666.93||662.63|666.88|662.54|656.38|662.29|666||668.67|671.19|665.61|672.42|677.32|685.64|675.14|682.68|682.11|680.89|681.34|684.72|682.53|678.09|673.73|663.35|659.92||664.48|656.56|651.97|648.7|649.18|644.8||646.31|645.87||||641.56|639.41|640.38|639.22|638.07|641.87|635.75|632.93|628.87|630.29|634.46|635.83|637.9|628.32|630.6|627.42|630.64|641.52|641.76|631.85|633.2|627.01|618.9|614.41|619.37|614.61|617.53|613.12|618.76|616.63|614.11|616.06|605.53|614.65|623.49|630.19|631.26|633.58|619.25|618.78|617.11|622.72|621.47|614.84|599.68|583.16|588.65
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1768.48|1768.11|1761.3|1754.3|1753.65|1741.87|1704.0699|1706.87|1715.98|1707.5|1698.53|1679.27|1661.09|1655.67|1630.54|1622.9301|1633.3101||1634.62|1630.0601|1633.78|||1648.11|1613.17|1612.85|1620.49|1598.54|1607.64|1612.89|1616.29|1632.62|1632.78|1637.89|1641.99|1644.54|1651.17|1651.64|1632.63|1645.78|1669.3|1678.66|1660.49|1670.3101|1676.52|1672.77|1691.24|1694.72|1700.28|1715.59|1704.77|1708.3101|1698.05|1706.63|1705.25|1684.41|1678.99|1669.5|1674.16|1666.99|1687.72|1690.42|1684.4301|1694.1899|1702.3199|1712.62|1730.46|1698.34|1703.8199|1683.15|1691.6|1680.67|1709.45|1721|1730.05|1711.98|1710.95|1717|1711.6801|1721.8101|1713.52|1673.51|1666.9399|1652.89|1640.3199|1626.9|1625.47|1630.8|1639.1899|1614.17|1621.55|1649.27|1659.1899|1659.23|1709.1899|1695.0601|1679.8|1690.5699|1679.6899|1671.98|1666.4|1664.41|1644.2|1671.55|1674.64|1689.01|1682.49|1696.38|1716.85|1744.3|1734.03|1748.66|1745.76|1759.6899|1774.73|1784.91|1789.67|1788.6899|1808.27|1797.05|1798.8199|1781.2||1808.03|1816.03|1804.58|1793.3|1792.4301|1811.89|1813.14|1803.24|1792.29|1783.4|1779.74|1780.9|1787.75|1767.14|1777.0699|1773.58|1773.4301|1789.1899|1792.35|1775.51|1752.53|1737.23|1744.59|1729.75|1730.8|1763.26|1765.24|1766.59|1781.83|1796.0699|1813.83|1831.78|1843.1899|1826.8101|1810.36|1814.77|1815.59|1827.66|1833.8101|1827.54|1830.16|1821.51|1799.23|1789.8||1795.63|1813.5|1813.59|1819.51|1832.1801|1849.71||1857.21|1866.3101|1846.27|1871.3199|1889.24|1921.38|1884.16|1909.78|1910.55|1905.45|1917.05|1935.3101|1923.78|1902.8199|1885.5699|1844.8101|1839.25||1837.49|1809.71|1799|1786.3199|1786.54|1764.77||1754.63|1751.52||||1751.04|1743.01|1749.51|1747.5699|1751.5601|1763.41|1745.95|1728.33|1719.01|1725.8101|1740.74|1746.14|1749.62|1745.95|1755.72|1742.12|1753.86|1758.12|1761.7|1730.1|1739.78|1721.0699|1697.53|1686.48|1703.92|1702.2|1718.1899|1711.02|1732.64|1728.39|1722.48|1724.73|1709.11|1728.23|1748.73|1771.62|1772.33|1783.37|1745.41|1745.08|1742.53|1742.6899|1745.6899|1730.4399|1691.7|1631.1899|1636.5699
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|87.32|87.35|86.95|86.63|86.07|85.32|83.76|84.06|84.2|84.38|83.7|82.73|81.83|81.68|81.1|81.18|81.71||81.75|81.66|81.94|||82.15|81.21|81.42|81.73|80.32|81.03|81.03|81.3|81.69|81.29|81.69|81.73|81.68|82.17|82.01|82.09|82.2|83.5|82.61|82.51|82.69|82.96|83.69|82.86|83.4|84.23|83.69|83.96|84.48|83.42|84.02|83.93|83|82.44|81.96|82.18|81.42|81.57|81.28|80.61|80.22|81.11|81.66|82.35|81.36|81.51|80.78|81.03|80.92|83.22|83.62|84.11|83.62|83.35|83.5|82.37|82.41|81.97|79.58|80.32|80.03|80.09|79.72|79.98|78.5|78.64|77.81|80.6|81.69|81.95|82.16|84.07|83.74|83.45|83.69|82.94|83.03|82.58|82.21|81.76|82.59|83.03|83.47|83.46|83.2|84.29|84.15|83.49|84.97|85.23|83.11|84.91|85.94|85.68|85.42|86.2|85.65|83.45|85.87||86.8|85.36|84.98|84.57|85.59|86.03|86.62|87.37|87.37|85.26|86.14|86.16|86.27|86.05|86.14|86.05|86.36|87.89|87.91|87.55|86.96|86.86|87.4|86.94|85.13|86.12|87.88|84.96|85.57|86.11|86.81|87.08|86.51|87.21|86.99|87.67|87.63|88.08|87.85|87.66|87.51|87.17|87.02|87.38||86.38|86.87|86.08|84.66|85.35|85.96||86.5|86.66|85.88|86.97|87.63|88.47|87.32|88.17|88.06|88.08|87.97|88.06|87.64|87.3|86.59|86.16|85.73||86.48|84.86|84.02|84.01|84.19|83.92||84.49|84.44||||83.57|83.32|83.43|83.43|83.05|83.71|82.71|82.53|81.92|82.02|82.85|83|83.27|81.33|82.06|81.81|82.47|84.73|84.74|83.13|83.72|83.06|82.03|81.32|81.89|80.99|81.58|81.37|82.22|82.01|82.15|81.81|80.06|81.31|82.52|83.66|84.2|84.63|83.62|83.65|83.11|84.32|83.85|82.85|80.75|79.47|80.56
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|271.45|272.24|270.19|269.65|270.17|268.53|267.53|268.38|266.67|266.93|266.58|262.62|258.94|259.11|256.78|257.23|260.34||260.76|259.82|261.95|||262|258.76|258.88|258.91|256.37|258.43|258.75|260.2|260.35|259.29|260.3|260.3|259.8|261.95|263.25|264.61|264.9|266.84|268.33|266.35|267.78|268.48|270.52|270.72|271.6|273.13|275.77|275.38|276.53|275.79|276.19|276.93|272.72|268.48|263.58|261.58|260.79|261.78|263.02|264.12|264.64|264.9|266.31|265.25|264.88|265.2|264.75|263.98|264.43|267.76|269.55|270.41|271.16|268.87|266.2|263.81|265.39|263.98|255.57|249.12|248.26|247.33|243.38|241.46|242.42|242.24|240.52|245.35|248.33|248.79|248.34|253.92|249.58|247.51|248.45|245.41|242.79|243.24|243.81|242.28|246.41|247.04|247.67|245.67|246.28|247.95|246.68|249.37|252.85|252.47|254.27|253.7|254.66|256.28|260.01|262.32|262.08|260.19|259.31||263.47|263.37|263.7|262.75|262.67|262.49|262.05|261.22|261.25|261.22|261.49|262.5|261.6|263.09|264.49|266.01|266.19|261.9|260.06|260.77|260.68|259.68|262.07|262.89|260.28|262.3|263|262.62|264.87|267.27|268.77|269.23|269.16|266.13|268.17|269.39|269.11|271.39|272.35|271.94|271.7|269.37|266.24|265.13||264.52|268.07|266.98|267.59|270.99|270.45||272.09|274.43|272.45|273.77|272.34|274.52|271.79|275.49|275.27|274.69|274.02|270.55|273.24|271.68|270.47|269.49|268.05||269.23|268.46|268.45|268.79|269.79|264.99||264.82|264.13||||265.65|267.03|264.67|262.59|263.08|262.98|263.57|260.38|260.38|260.28|262.55|263.19|262.48|261.2|264.14|262.83|266.24|263.43|267.91|268.33|267.94|264.15|256.83|252.82|257.36|257.32|257.5|252.43|257.79|257.06|254.04|253.82|249.5|249.64|252.74|253.79|253.56|253.02|251.28|250.12|251.72|253.76|252.59|245.81|243.94|240.13|239.98
00585|49642|/indices/colcap|INDICES:CO|1589.6|1570.34|1557.86|1551.04|1548.0699|1543.54|1539.1|1513.76|1521.41|1523.33|1537.7|1547.3101||1545.5699|1531.6801|1515.84|1516.6801|||1513.65|1505|1493.5||1493.9301|1488.3199|1481.49|1475.9399|1474.59|1465.02|1475.39|1472.75|1470.1|1470.12||1449.35|1446.21|1447.47|1446.11|1449.85|1445.23|1449.52|1446.91|1446.35|1449.66|1450.92|1451.49|1448.48|1446.28|1443.55|1436.59|1430.64|1425.1801||1434.36|1440.38|1434.78|1435.12||1418.58|1425.88|1439.8101|1424.58|1437.16|1445.0699|1471.17|1469.71|1460.35|1460.36|1464.99|1469.15|1478.76|1480.99||1486.35|1484.6899|1483.7|1486.0601|1484.05|1491.47|1486.71|1484.12|1487.92|1487.54|1487.52|1486.62|1487.26|1481.21|1482.8|1486.15|1483.9|1486.49|1495.48|1496.87|1492.96|1491.48|1491.96|1493.78|1505.09|1499.58|1503.45|1507.42|1505.23|1501.38|1494.17|1482.27|1471.16|1477.89|1475.67|1475.17|1477.41|1481.24|1482.77||1477.21|1470.6899|1468.3|1452.91|1462.4399|1463.0699|1463.54|1470.3199|1469.79||1476.47|1477.95|1481.05|1478.09|1481.37|1486.79|1479.75|1473.63|1476.1|1475.84|1471.34||1468.63|1479.95|1487.54|1487.8|1492.09|1490.01|1474.7|1467.37|1470.3199|1481.3199|1480.52|1475.15||1462.9|1458.71|1449.22|1437.72||1435.12|1435.5699|1436.7|1450.8199||1464.77|1456.39|1456.73|1450.4301|1446.91|1450.45|1450.26|1451.37|1456.53|1445.0601|1441.8101|1442.83|1439.48|1444.09||1448.9301|1444.39|1446.1899|1444.14|1436.8101|1436.1899|1429.41|1437.84|1449.37|1458.09|1443.5601|1421.84|1414.84|1407.13|1403.1899|1384.92|1376.63|1370.13|1373.17||1371.54|1362.45|1374.66|1372.42|1366.49|1362.33|1363.34|1363.4399|1371.75|1371.98|||1378.28|1374.4301|1375.9|1368.98|1370.05|1371.46|1368.12|1368.39|1365.61|1369.88|1364.61|1363.61|1356.01|1355.53|1359.1899|1351.16|1343.97||1337.29|1342.21|1329.96|1317.98|1342.42|1335.67|1330.35|1324.54|1332.8101|1334.02|1329.58|1326.8101|1328.63|1326.3101|1334.45|1333.5699|1341.65|1331.2|1336.52|1340.99|1341.83|1344.46|1334.88|1320.97|1351.36|1347.4|1345.97|1350.27|1360.65
00586|945499|/indices/coleqty|INDICES:CO|1092.1899|1079.6899|1071.1801|1066.27|1064.27|1061|1058.08|1041.63|1046.59|1048.39|1057.74|1064.17||1062.88|1053.55|1043.53|1043.97|||1041.95|1036.11|1028.3101||1028.5601|1024.54|1019.98|1015.89|1015.14|1008.57|1015.86|1013.84|1011.71|1011.48||997.85|995.62|996.86|995.93|998.38|995.07|997.73|995.79|995.66|997.54|998.26|998.86|996.72|995.41|993.78|988.84|984.76|981.26||987.22|991.23|987.44|987.93||976.84|981.57|990.8|980.43|988.97|993.92|1010.36|1009.47|1003.08|1003.47|1006.63|1009.51|1015.87|1017.43||1020.8|1019.85|1017.16|1017.6|1016.24|1021.38|1018.3|1016.58|1018.75|1018.66|1018.69|1017.93|1018.19|1014.24|1015.06|1017.45|1015.9|1017.52|1022.88|1023.48|1021.3|1020.27|1020.04|1020.07|1027.71|1024.37|1026.72|1029.22|1027.86|1025.03|1020.56|1013.08|1005.07|1009.24|1007.94|1007.51|1009|1011.42|1012.55||1008.96|1004.87|1002.58|992.93|999.36|1000.02|1000.2|1004.93|1004.02||1008.77|1009.99|1011.94|1009.88|1012.15|1015.25|1010.31|1006.68|1007.79|1007.21|1004.16||1002.39|1009.57|1014.72|1014.62|1016.88|1014.99|1005.05|1000.08|1001.72|1008.87|1007.86|1004.24||996.04|992.88|986.38|979.58||978.39|978.61|978.85|987.72||997.49|992.29|992.48|988.42|986.38|988.84|988.47|989.86|992.84|985.56|983.57|984.19|981.99|985.22||988.26|985.27|986.23|984.83|980.12|979.51|975.21|980.9|988.27|994.32|984.63|970.22|965.73|960.97|958.68|946.87|941.12|936.98|938.94||938.18|932.08|939.83|938.24|935.02|932.34|933.1|933.55|938.62|938.24|||942.8|939.76|940.65|936.32|936.76|937.24|935.07|935.25|933.89|936.3|932.79|931.84|927.17|927.13|929.57|923.91|919.58||915.61|918.79|910.84|902.82|918.57|914.1|910.55|906.34|911.88|912.66|909.9|908.26|909.42|908.07|913.24|913.13|917.81|911.18|915.23|918|918.55|920.06|913.73|904.83|925.31|922.83|921.99|924.79|931.71
00587|29043|/indices/ftse-colombia|INDICES:CO|4793.3398|4717.8599|4671.8799|4654.0801|4648.1899|4630.1899|4618.6201|4516.48|4545.0498|4552.6899|4610.6099|4653.6499|4636.21|4636.21|4575.73|4519.6802|4512.3301||4493.3599|4493.3599|4461.23|4420.1099|4418.1001|4418.1001|4397.6401|4376.4902|4354.9702|4350.27|4313.1899|4344.0601|4337.5801|4327.2598|4326.1802|4242.4502|4242.4502|4232.3799|4234.4502|4220.3701|4238.6899|4225.3599|4244.25|4231.0498|4238.1699|4253.2798|4256.9702|4262.7598|4255.4302|4233.9502|4231.4199|4192.0601|4177.2402|4165.6802|4197.1001|4197.1001|4219.8999|4211.7598|4205.54|4146.04|4146.04|4168.4902|4228.7202|4185.4399|4203.8799|4243.4902|4357.9199|4344.6201|4313.5601|4311.4199|4326.96|4349.2798|4386.5698|4396.2202|4411.8999|4411.8999|4408.5098|4404.1201|4412.5498|4406.6899|4438.3599|4426.9902|4412.0601|4432.3701|4419.6201|4413.1001|4416.5898|4422.21|4400.3999|4416.3901|4423.0801|4412.4502|4410.3799|4443.8999|4455.3599|4452.6099|4438.8701|4431.2998|4442.3799|4474.04|4457.9902|4464.46|4481.04|4473.25|4468.1499|4448.02|4414.9302|4384.5298|4410.9702|4401.0601|4396.8701|4403.79|4412.5298|4418.2402|4398.1602|4398.1602|4367.6802|4373.8799|4318.4702|4346.98|4350.1699|4363.1602|4370.25|4378.77|4401.0898|4401.0898|4400.71|4416.6699|4404.5|4421.4502|4433.6299|4423.25|4391.4702|4399.5|4394.8599|4378.3198|4377.46|4377.46|4411.8198|4434.23|4437.3301|4459.1499|4449.1401|4398.6899|4372.9102|4386.1001|4433.2798|4427.21|4407.3999|4363.23|4363.23|4357.0898|4326.3599|4282.0498|4271.8398|4271.8398|4284.2998|4277.77|4324.52|4369.8701|4369.8701|4348.7402|4356.1299|4331.7002|4316.9702|4331.5698|4324.1699|4336.21|4356.6699|4325.77|4310.9502|4312.52|4288.8301|4318.6899|4334.5098|4334.5098|4313.0898|4323.8501|4314.6401|4280.8101|4276.6899|4273.5898|4301.3799|4338.1899|4365.6201|4323.0298|4261.2998|4237.7202|4213.79|4199.3198|4144.9302|4116.3799|4102.7798|4111.6401|4101.25|4101.25|4068.8501|4122.1699|4118.3999|4099.6299|4084.99|4092.73|4095.6599|4117.9902|4117.1099|4138.46|4138.46|4138.46|4127.77|4136.5801|4110.5298|4113.8198|4117.8999|4108.4702|4105.8101|4097.1602|4112.7998|4095.8301|4095.26|4069.95|4068.5901|4083.6299|4066.3999|4031.9299|3998.47|3998.47|4023.8601|3990.73|3952.78|4027.98|4000.99|3987.01|3970.96|3992.8|3996.0701|3978.5801|3969.0801|3974.1299|3956.5|3993.53|3984.4299|4009.1101|3976.98|3998.96|4016.1899|4023.1499|4028.48|3994.52|3960.1599|4031.6001|4013.6299|4007.04|4031.9199|4066.45
00588|13376|/indices/merv|INDICES:AG|34948.5586|33893.4219|33525.4688|33591.6992|34049.3516|33598.2109|33521.6289|33622.8398|32719.6992|32078.2207|31632.3594|32138.5898|32351.1992|32190.3008|31951.9902|31476.2598|31084.4199||30065.6094|29974.5391|29193.4805|29185.6191||28931.5391|28480.7109|28068.9609|27706.7109|27137.3203|27021.9395|27139.0996|27034.5703|27341.5801|27307.0605||26841.5|26470.4492|26483|26834.3008|26941.6309|26905.2598|26902.8809|26912.1504|27122.3496|27464.7793|27293.3105|27327.9707|27266.0508||27128.5|27267.3008|26312.6797|25611.0098|26714.9004|27080.5508|27951.5391|28081.5703|28120.2207||27978.3301|27944.4492|27979.8301|27935.2793|27405.8301|27479.3906|27828.6504|27878.2402|28009.5391|27782.5996|26978.9805|26804.5508|26213.1504|26622.4395||27140.8008|27059.5195|26889.7891|27097.2598|26765.9609|26797.7891|27015.5801|26476.7695|26672.9707|26350.75|26078.2891|25597.0098|25271.1895|25166.2109|25047.1797|24994.4805|24578.6992|24334.8203|24214.6191|23913.9199|23715.5391|23701.7109|23836.5801|23529.2207|24066.4902|24018.1309|24250.25|24164.8496|24025.9395|23707.7695|23657.6406|23588.9805|23491.8105|23443.5898|23482.0508|23500.9492|23392.5|23262.3809|22900.1797||22967.3496|22724.4805|22887.9395|22702.3809|22539.9609|21632.9805|21132.9707|20924.9902|21255.7109|21478.4395|21703.9004|21779.5391|21798.6406|21522.3008|21582.4004|21689.2207|21294.0195|21202.9102|21243.25|21310.3691|21498.5801|21465.1992|21450.4004|21046.4297|21296.5|21880.1602|21976.3691|22262.6406|22127.3301|21956.5508|22027.8398|22225.1504|22415.7695|22385.7891|22217.0098|21912.6309|21460.7695|21394.3105|21226.8906|21297.0391|21066.1406|20996.8594|20614.3496||21657.1895|21291.3809|21009.4102|21178.3496|21394.9199|21145.0508|21614.25|21928.7598|22218.6602|22355.5996|22443.5996|22518.9902|22518.6602|22348.6094|22310.5801|22347.4297|22141.7109||21684.5898|21520.6602|21500.8398|21614.8691|21033.9609|21674.2402|21833.6094|21656.5996|21502.4102|21426.5801|21510|21140.1602|21076.7109|21169.6797|20985.5195|21212.0293|21157.4492||21019.9102|20889.4492|21027.6699|21198.8691|21169.8691|20768.9805|20668.7109|20513.1699|20669.7207|20748.1309|||20812.1699|20994.8008|20926.1797|20727.5605|20812.8203|20683.0195|20834.7402|20561.9004|20265.3203|20248.4199|20203.2695|20022.4199|19801.7109||19705.0996|19666.5898|19535.1992|19793.5195|19434|19601.2891|19368.3906|19062.2402|19188.25|18895.9102|18785.4902|19232.6094|19248.1602|19197.3398|19265.4492|18966.5098|19358.9707|||19117.4492|19538.0898|19915.25|20072.9199|20038.3906|19681.3398|19563.2109|19657.0703|19606.3809|19507.5391|19502.9297|19302.25|19147.9199|19194.3203
00589|13317|/indices/ibg|INDICES:AG|1502997|1465260|1451194|1447535|1464177|1452359|1444063|1442631|1406062|1378357|1353651|1372703|1375056|1368602|1362392|1342059|1336928||1307017|1308299|1271198|1270114||1261217|1247348|1227371|1206677|1180098|1172272|1178186|1175751|1183036|1178300||1159739.25|1146116|1135000.125|1143451.5|1146973.375|1145937.875|1147185.625|1148771.875|1155803.125|1170706.875|1166461.25|1163272.5|1159159.25||1151398.625|1157828.875|1120429.75|1094495.25|1143644.5|1162797|1194440.625|1198990|1197968.875||1193485.875|1194156.5|1194371.625|1194786.75|1176822.25|1180082.125|1195930.25|1189786.25|1194047.25|1185703.75|1141550.75|1136122|1119217.875|1133143.125||1145111.5|1140414.5|1132101.5|1137630.375|1123298.375|1125440.25|1131102.875|1110940.75|1117412.75|1100341.25|1087341.625|1070461.875|1057834.625|1058518.375|1051666.125|1054186.625|1039174.3125|1028137.3125|1022679.125|1010381.1875|1003029.375|999159.125|1003779.3125|994445.875|1010933.8125|1006048.6875|1017753.375|1015265.875|1009386.375|995726.375|995091.875|989359.125|987643.375|1021041.625|1025116.625|1026268.625|1019209.125|1014893.625|998995.3125||1001900.375|988885.5|991016.6875|984672.625|984342.875|948779.8125|929030.3125|921658.8125|935707.875|946176.125|949786.125|952033|948369.375|936581.1875|941808.875|950556.3125|935679.375|934937.6875|933520.1875|934726.5|938692.625|937836.8125|938432.125|922095.3125|935899.1875|956376|959957.8125|969756.1875|966515.8125|960964.3125|960649.8125|969425.625|976546.5|971712.1875|966279.3125|945528.125|924508.125|919975.1875|912548|915956.625|907431.6875|908556.5|892068.8125||928683.125|919139.8125|909113.3125|915707.875|920881.3125|914964.125|929701.5|940751.125|951854.625|959979.1875|964204.625|966997.1875|965968.625|960233.375|959996.1875|963797.625|953281.625||934439.875|928469.3125|929205|931141.375|908735.3125|937198.8125|944140.8125|937402.125|928103.8125|920969.6875|924646.5|913104.125|913227.625|916360|906121.625|915565.375|913793.1875||909427.375|902055.125|905891.1875|909128.3125|910419.5|899983.1875|893247.375|886781.125|893472.625|897002.375|||903548|910111.8125|907898.625|901477.3125|901822.625|895250.375|901534.625|891573.8125|879071.375|873234.3125|870300.125|867139.375|857618.125||855363.8125|854093.8125|847258.375|858995.8125|848631.875|856201.8125|845467.625|833445.5|838853.375|827167.3125|820991.8125|838778.1875|843147.625|841343.125|844162.625|828750.3125|845321.8125|||835707.875|853054.625|865165.125|870901.625|867392.3125|855647.8125|852772.125|857524.125|854502.875|850157.375|853140.8125|844823.8125|837958.375|839323.875
00590|13518|/indices/bax|INDICES:BH|1337.11|1333.79|1334.89|1335.92|1333.17|1331.73|1321.4|1324.1|1319.41|1316.88|1317.8101|1315.17|1320.4|1318.76|1312.33|1325.4301|1322.04||1331.71|1306.03|1295.01|1285.34|1293.23|1285.88|1281.1|1265.41|1268.89|||1265.59|1264.12|1264.13|1265.09|1265.4399|1267.39|1264.95|1272.27|1274.13|1280.21||1283.71|1276.1801|1269.92|1277.02|1276.58|1269.0601|1263.64|1266.02|1272.09|1269.9|1265.09|1259.87|1262.86|1264.24|1267.58|1266.8101|1253.0699|1265.64|1277.54|1282.85|1279.09|1276.6899|1276.48|1276.77|1277.38|1278.46|1276.5|1287.6801|1283.91|1278.9399|1278.46|1282.73|1278.26|1274.36|1274.75|1274.9|1271.66|1273.1801|1279.21|1274.1|1273.9399|1278.0699|||1283.46|1283.78|1291.03|1291.89|1303.6||1307.95|1302.6|1298.46|1300.02|1303.78|1306.04|1307.6|1310.63|1316.75|1315.55|1311.16|||||1302.46|1298.79|1300.67|1302.11|1302.13|1305.25|1307.65|1309.79|1312.34|1298.9399|1310.98|1311.8|1319.1|1322.78|1324.28|1323.54|1323.74|1324.39|1319.97|1322.58|1326.16|1328.0699|1327.8101|1332.37|1335.48|1337.6801|1334.66|1327.49|1323.0601|1320.4|1319.03|1314.9399|1315.34|1314.09|1317.38|1317.14|1311.8199|1308.25|1310.04|1310.86|1311.7|1317.42|1316.01|1319.35|1310.04|1310.04||||1312.96|1313.41|1319.1899|1316.52|1323.12|1327.02|1327.03|1327.48|1322.3|1323.35|1323.47|1320.77|1325.33|1326.96|1332.84|1325.2|1319.75|1320.3|1318.72|1317.4|1314.22|1314.02|1309.86|1308.91|1308.54|1308.76|1309.76|1313.59|1311.98|1310.4301|1307.09|1308.05|1315.74|1322.08|1324.85|1331.21|1330.9|1338.42||1335.67|1332.15|1334.03|1336.61|1335.5601|1336.65|1334.42|1339.5601|1337.86|1346.49|1344.6899|1356.22|1357.29|1362.6801|1362.71|1374.74|1353.36|1350.52|1348.54|1347.8199|1346.08|1355.99|1380.27|1377.5601|1382.71|1378.55|1375.55|1367.03|1365.78|1374.22|1377.2|1374.63|1370.55|1374.5699|1370.84|1366|1353.5601|1336.53|1332.98|1338.1|1342.5699|1341.54|1344.16|1349.67|1349.75|1350.14|1349.3101|1342.75|1320.02|1325.49|1321.28|1323.71|1321.55|1308.49|1307.8101|1309.3101|1306.83|1310.04|1310.25
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2303.95|2302.4399|2285.72|2260.5801|2241.1101|2236.1399|2247.0701|2224.8601|2242.5|2260.24|2253.5|2262.78|2261.45|2283.21|2295.21|2301.8101|2291.3701|2281.55||2283.22|2261.3799|2244.9199||2231.05|2231.1899|2231.1599|2243.8701|2244.54|2239.29|2247.1799|2251.6699|2257.4099|2246.27|2250.22|2264.0701|2271.47|2278.0601|2266.3|2273.97|2270.1299|2261.03|2255.22|2267.6399|2280|2277.3501|2270.6599|2268.73|2286.1101|2290.3401|2279.6399|2270.3|2277.9099|2261.8701|2259.3401|2244.1001|2229.8799|2210.72|2208.48|2198.3601|2201.45|2188.99|2168.03|2162.8|2156.6399|2173.8799|2181.8799|2173.2|2174.51|2189.26|2188.29|2178.25|2181.8701|2189.1101|2193.5|2197.46|2208.4399|2207|2199.6599|2215.1499|2201.4299|2190.46|2181.6699|2176.8201||2177.6101|2178.05|2182.73|2185.97|2199.8101|2197.53|2198.6101|2214.0901|2217.49|2226.6201|2225.1899|2212.1399|2200.72|2208.78|2201.4299|2178.5|2160.48|2157.0801|2145||2138.72|2126.5701|2124.8899|2121.3601|2118.5|2111.3401|2102.29|2103.3301|2097.8601|2098.78|2109.0901|2112.3201|||2126.03|2125.71|2121.21|2119.6499|2125.0701|2130.0701|2123.1201|2131.6599|2136.95|2143.5|2126.8101|2129.1001|2131.3401|2124.24|2125.3401|2121.1699|2121.79|2121.25|2134.24|2133.03|2133.3601|2131.1599|2116.3101|2126.6001|2122.1399|2108.27|2103.5701|2120.77|2114.4199|2105.3601|2078.75|2083.8|2083.96||||2071.3999|2063.0701|2049.52|2032.88|2031.01|2031.29|2027.14|2026.64|2024.71|2032.28|2037.01|2043.8|2047.16|2044.8199|2028.49|2022.73|2005.1801|1991.99|1989.26|1994.47|2011.36|2009.25|1997.54|1993.78|1982.49|1991.79|2002.11|1997.77|2002.33|2017.95|2023.96||2026.1801|2035.6|2033.42|2033.72|2041.12|2032.37||2016.13|2034.71|2038.59|2026.35|2019.71|2024.51|2050.4299|2055.1599|2056.1799|2066.02|2059.7|2087.3301|2093.5901|2107.6899|2116.45|2119.5601|2134.1899|2139.1599|2143.6599|2115.98|2083.8999|2090.75|2099.8899|2095.1899|2071.79||2076.6599|2077.1299|2065.9099|2061.54|2066.3101|2059.6299|2051.3301|2043.64|2043.38|2055.02|2049.6299|2040.99|2031.73|2017.21|2010.86|2021.03|2021.25|2025.8199|2029.67|2037.34|2036.1899|2033.45||2025.96|2020.42|2027.6801|2025.53|2034.51|2024.75|2011.24|2002.36|1993.86|1967.25
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6200.6802|6206.7202|6195|6147.1899|6122.23|6098.3198|6128.7998|6057.8501|6117.8901|6179.3198|6172.4399|6198.5298|6210.5|6268.4199|6302.8398|6318.27|6279.96|6254.4102||6244.52|6186.46|6167.5601||6159.2998|6182.7798|6196.48|6228.6499|6224.6001|6213.0801|6230.0098|6224.0698|6251.6001|6196.6499|6204.4302|6248.2202|6266.29|6286.75|6262.7598|6296.2002|6306.8599|6278.5498|6272.5698|6302.4502|6336.8799|6322.5098|6289.3301|6281.8701|6319.1201|6306.9502|6282.0898|6235.71|6252.1401|6216.6099|6223.7798|6193.5601|6159.0698|6129.6899|6104.5|6072.9902|6099.02|6072.3301|6019.5898|5996.2402|5995.4102|6018.25|6001.52|5968.02|5981.9502|6041.2002|6039.5498|6025.27|6031.7402|6013.8398|6008.9399|6064.3999|6108.5698|6141.8101|6128.8901|6205.5|6202.3101|6159.9502|6133.2202|6092.9502||6092.8398|6079.3198|6104.27|6106.2402|6165.3198|6170.4702|6172.9102|6236.5801|6235.9399|6240.5698|6203.8999|6184.5698|6149.3901|6151.2002|6167.4902|6114.98|6069.1699|6083|6038.3701||6006.4302|5973.9399|5948.5|5947.2402|5915.4199|5885.4199|5855.8701|5862.3301|5844.1001|5819.27|5861.1099|5883.2402|||5921.5898|5901.7998|5890.1201|5897.6699|5913.5898|5907.6201|5880.4399|5891.1602|5876.2598|5860.6401|5802.04|5815.0698|5824.4199|5801.8901|5798.1099|5775.5898|5782.4702|5775.5898|5819.2598|5824.4199|5844.7202|5834.8599|5790.7798|5830.77|5827.1802|5774.29|5749.6499|5782.6499|5760.5|5726.3701|5654.6201|5656.04|5646.2798||||5599.0698|5567.6899|5527.2202|5478.8198|5461.6299|5468.3198|5459.7202|5454.7798|5450.1099|5455.1699|5475.7402|5489.8701|5500.6499|5482.52|5443.9902|5438.7002|5403.1099|5373.25|5356.5801|5372.8599|5413.8101|5412.6802|5394.8101|5385.3501|5363.7202|5399.6602|5429.6602|5435.6802|5428.0498|5460.0698|5496.2002||5511.0498|5529.5|5533.4399|5540.71|5545.1001|5521.3799||5475.5498|5534.4199|5517.3701|5469.46|5435.6299|5438.2402|5521.6602|5555.0898|5571.52|5596.1201|5592.8301|5645.8599|5646.3701|5683.46|5689.6699|5700.79|5736.3999|5756.9199|5777.1099|5739.3301|5691.3701|5719.6099|5733.2402|5737.4102|5697.9302||5726.23|5736.2998|5724.8501|5695.7202|5695.4502|5701.27|5684.3101|5681.25|5659.7202|5676.25|5671.6099|5649.98|5622.4902|5588.8301|5573.0698|5586.7402|5597.21|5612.6899|5620.2402|5635.1099|5625.3301|5625.8301||5604.9902|5583|5590.6602|5580.6299|5598.71|5558.5698|5546.2798|5512.46|5488.23|5392.1001
00593|945507|/indices/birs|INDICES:BOSNIA|570.52|556.93|542.94|542.94|540.63|541.9|539.36|539.36|542.14|539.76|537.22||538.97|541.23|541.63|542.9|||543.38|559.89|564.86|564.86|564.97|564.97|564.56|565.1|570.73|573.99|575.25|575.23|573.44|574.12|574.12|572.85|574.12|574.12|580.09|582.17|582.17|582.17|577.52|570.73|566.57|566.57|565.3|565.3|564.28|564.28|563.4|564.73|563.4|563.4|563.55|563.55|561.53|562.86|560.94|559.46|559.31|559.9|559.75|559.6|559.6|559.6|558.27|558.82|558.97|558.97|563.88|564.09|562.9|561.28|560.69|560.69|559.36|559.36|559.36|559.21|559.21|559.21|559.21|559.02|559.02|556.27|557.7|557.7|555.74|555.74|555.74|555.74|554.42|555.74|555.59|558.44|557.92|557.92|557.92|557.68|556.35|556.35|556.35|556.25|556.25|557.58|556.25|557.58|556.25|557.44|566.19|566.19|566.19|566.19|569.6|569.6|562.45|562.45|561.08|563.74|563.74|561.08|563.74|562.41|562.41|563.74|563.74|563.35|565.72|563.12|563.12|565.28|565.49|564.17|562.63|563.96|567.48|567.48|565.4|564.71|564.71|564.71|566.03|566.03|563.66|567.09|579.09|579.09|589.47|578.38|575.76|577.3|574.99|574.99|573.69|580.23|585.47|587.08|587.92|589.23|586.61|586.61|586.61|583.99|583.99|583.43|589.73|585.8|587.11|587.11|587.11|587.11|587.11|586.13|586.13|586.23|585.13|585.18|581.11|581.11|586.48|588.32|588.32|588.28|588.07|589.35|590.62|591.9||573.71|579.28|581.66|580.38|||579.94|578.37|578.65|574.89|574.83|574.83|575.11|576.38|576.45|||573.26|573.26|573.26|576.22|590.6|593.71|593.28|594.97|594.97|594.97|596.49|597.32|598.07|601.51|602.13|604.92|606.01|603.94|606.49|607.74|609.74|609.74|612.66|612.44|613.66|608.78|611.57|619.79|622.07|618.65|618.74|603.05|598.06|600.02|594.91|573.04|572.34|571.78|563.07|562.36|557.91|557.91|551.97|553.29|552.87|544.8|544.8|544.8
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|607.04|605.59|586.85|583.92|576.08|580.3|577.48|575.05|574.56|572.67|570.97|567.8|564.02|566.44|566.21|564.73|||562.49|562.49|568.49|573.11||573.2|579.01|579.01|606.44|611.25|609.98|604.07|605.4|610.35|608.47|607.3|606.77|607.77|610.31|606.74|612.72|612.72|613.65|615.15|615.15|614.31|617.76|620.49|621.87|623.29|620.5|620.61|621.42|622.09|622.6|621.97|623.45|623.61|624.4|623.22|623.22|624.3|618.77|618.38|620.82|619.81|619.3|619.81|620.91|623.16|620.44|620.8|621.29|621.63|622.16|622.16|622.16|622.24|629.09|629.16|630.3|635.03|632.58|634.12|633.11|626.98|626.3|622.06|622.74|623.1|623.78|622.82|622.82|626.81|627.7|629.7|631.24|629.47|634.92|634.92|637.91|640.17|640.67|637|630.07||630.07|634.71|631.67|629.92|627.48|627.48|627.48|621.94|618.51|619.72|615.15|615.81|617.17|617.17|617.17|616.96|616.96|618.92|624.56|623.88|624.64|622.32|620.83|620.82|620.82|622.78|625.23|618.71|622.81|631.34|630.59|626.32|618.96|619.09|616.55|623.97|626.54|626.54|626.96|630|621.24|622.19|618.55|619.48|613.96|616.78|605.94|598.91||599.24|599.15|610.13|617.34|617.62|616.94|616.94|617.01|624.79|624.79|620.83|621.29|621.29|621.29|615.7|616.27|619.49|619.61|617.7|619.12|619.95|618.88|618.04|617.47|612.06|611.02|620.58|626.08|627.15|629.66|628.1|629.53|629.53|631.11|625.07|620.75|624.87|622.16|||620.33|620.24|620.24|621.87|620.7|617.23|617.46|618.69|621.73||619.03|616.94|616.83|614.75|616.13|616.76|612.98|610.27|610.73|609.48|611.31|611.31|624.62|628.81|624.4|622.06|621.05|615.44|616.13|628.41|629.19|625.41|629.89|617.83|638.56|646.08|653.66|648.8|633.77|633.77|633.32|635.98||640.13|637.28|639.68|638.88|640.07|639.74|652.84|654.61|659.33|658.88|661.14|663.54|656.82|660.72|659.72|659.17
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|991.63|990.03|983.42|982.66|978.73|979.35|978.48|978.13|969.05|969.75|969.75|963.46|963.35|961.32|965.51|971.32|||976.17|976.17|980.57|975.54||967.39|976.83|976.69|983.88|990.01|988.9|990.9|991.28|991.77|992.68|1008.59|1005.31|1002.88|1004|992.99|992.99|992.4|992.67|992.38|992.38|996.22|998.23|998.23|998.81|995.52|996.09|1000.24|1001.21|1000.61|1000.75|1000.63|997.96|998.26|998.56|999.23|999.23|1003.27|1002.38|1009.08|1009.76|1009.48|1009.34|1010.49|1011.86|1012.32|1011.35|1007.47|1012.21|1012.36|1012.36|1012.7|1012.36|1012.38|1012.06|1012.9|1017.28|1016.03|1015.69|1018.63|1018.35|1017.59|1018.06|1015.82|1015.57|1015.67|1016.87|1016.54|1017.56|1019.92|1024.11|1023.94|1025.13|1023.92|1025.75|1025.75|1027.15|1026.6|1026.71|1023.15|1023.25||1017.64|1019.96|1011.33|1010.16|1003.47|1008.64|1005.13|1001.06|984.9|984.31|984.24|983.26|983.67|984.65|984.65|986.8|987.42|987.87|989.29|989.16|989.36|986.63|986.31|987.28|987.82|989.34|989.99|989.3|986.61|986.08|985.78|983.86|979.96|976.74|976.07|984.78|983.92|983.95|985.34|985.79|982.41|982.29|978.46|978.73|978.73|980.96|975.42|971.49||974.44|971.18|976.68|978.52|977.93|978.42|978.42|977.74|980.86|980.86|979.85|977.05|976.45|981.91|979.65|979.87|982.7|983.41|990.64|983.66|986.85|985.12|984.95|981.82|969.53|966.9|971.48|973.64|974.54|975.44|975.08|969.34|969.47|966.6|960.91|959.83|967.64|963.89|||964.05|969.22|962.8|956.87|956.28|949.63|950.35|951.82|953.85||946.77|952.9|957.11|956.49|956.97|953.23|952.97|957.82|957.92|951.03|947.47|947.94|961.42|962.13|952.49|952.51|954.15|951.27|946.74|936.1|936.47|942.62|944.65|944.57|948.05|957.36|960.58|958.45|953.75|953.75|953.15|953.74||953.83|953.78|958.79|953.03|958.31|958.31|960.59|962.12|963.25|963.58|965.23|966.07|958.16|960.87|963.31|963.25
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8754.75|8755.4502|8757.54|8759.2402|8763.25|8811.9805|8811.9805|8815.0498|8818.9102|8827.25|8827.25|8821.9297|8824.0303|8861.8896|8861.7197|8860.1299|||8860.1299|8860.1299|8862.2197|||8867.9199|8870.2998|8882.8096|8882.2998|8890.8604|8850.4297|8853.1602|8869.9297|8878.4697|8888.3096|8888.8096|8888.8096|8886.71|8882.5195|8886.7998|8879.4297|8880.3799|8896.6504|8899.1396|8897.04|8897.8604|8900.04|8899.8301|8912.6602|8908.4697|8915.1699|8915.1396|8904.0498|8904.0498|8902.3301|8909.0898|8906.8496|8894.0195|8891.75|8896.75|8907.9199|8905.8301|8917.3398|8917.3398|8915.2402|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8919.7998|8917.5098|8922.5195|8912.5303|8897.1797|8900.71|8917.9102|8923.7197|8926.5|8930.3604|8930.3604||8930.3604|8924.8896|8912.9805|8919.04|8959.96|8959.96|8959.96|8969.0898|8967.9697|8967.9697|8980.8203|8980.8203|8981.1904|8981.1904|8981.1904|8985.4805|8976.9102|8929.0898|8928.7197|8928.7197|8946.71|8945.5703|8946.1299|8949.1504|8951.75|8951.75|8956.5996|8956.2803|8949.5596|8974.3398|8970.3301|8978.0996|8978.0996|8978.0996|8975.7803|8984.8701|8984.8701|8989.0596|8991.9404|9012.8799|9018|9023.1201|9021.7998|9026.7803|9026.5996|9077.6797|9079.3896|9080.7998|9205.8096|9205.8096|9204.6699|9204.4902|9204.9902|||9206.5498|9232.1699|9234.5996|9238.8799|9236.7803|9245.5303|9241.1699|9240.4004|9244.8604||9244.2305|9246.4102|9241.6504|9220.3096|9224.5098|9224.5098|9236.6904|9420.9805|9264.9697|9272.8496|9269.4404|9293.6797|9312.25|9321.1299|9316.2695|9315.3203|9317.4297|9322.7598|9332.6904|9341.79|9346.0996|9344.9502|9349.25|9349.25|9349.25|9348.7803||9350.8799|9348.1904|9351.25|9351.25|9370.29|9372.0801|9371.5098|9357.96|9377.0098|9378.5898|9367.4805|9367.04|9364.4805|9363.9199|9358.2402|9347.0195|9344.1602||9338.96|9327.5195|9320.1602|9310.9502|9308.3496|9297.8799|9274.46|9270.0801|9266.9199|||9267.54|9268.0801|9261.3701|9251.0898|9261.3096|9261.1299|9247.3604|9233.7598|9226.7998|9225.2197|9201.8096|9201.8096|9199.8896|9190.8799|9179.0996|9157.4697|9098.1904|9136.8096|9138.8701|9138.1299|9136.9805|9137.0303|9116.3496|9129.5|9120.6904|9127.3604|9113.7998|9110.6299|9114.9297|9111.6504|9111.4805|9057.5596|9052.9697|9038.1104|9012.3799|9005.9502|9016.3896|9017.2998|9013.7402|9018.5|9038.5498|9038.7402|9032.1299|9027.8604|9043.0996|9060.46|9059.9805|9154.96
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1576.58|1576.58|1576.58|1576.49|1576.49|1576.49|1576.49|1576.42|1576.42|1576.45|1576.45|1576.45|1576.15|1576.15|1574.92|1574.92|||1574.92|1574.92|1574.92|||1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.92|1574.92|1574.92|1574.92|1574.1801|1574.1801|1574.1801|1574.17|1574.17|1574.17|1574.13|1574.26|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.15|1574.15|1574.15|1574.15|1575.73|1575.73|1575.73|1575.73|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.23|1576.23|1576.23|1576.23|1577.61|1577.61|1577.61||1577.61|1577.61|1577.61|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|||1581.7|1581.7|1579.41|1579.41|1581.91|1581.91|1581.91|1581.91|1581.91||1581.91|1581.91|1581.91|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.35|1582.35|1583.4||1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1584.12|1584.12||1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|||1582.66|1582.66|1582.61|1581.9301|1581.9301|1581.9301|1581.9301|1583.65|1583.65|1583.11|1583.11|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1584.01|1584.01|1583.99|1583.99|1583.99|1583.98|1583.59|1583.5699|1583.5699|1583.5699|1583.5699
00598|49629|/indices/bse-sofia|INDICES:BG|706.89|709.28|708.02|711.69|711.2|709.86|715.4|714.31|710.02|702.78|697.93|688.11|688.88|692.24|691.01|685.09|684.71||677.45|675.57||||671.84|665.76|663.79|662.8|662.19|664.67|663.57|666.74|666.99|665.47|665.29|665.37|666.31|668.19|669.53|667.02|665.03|667.27|667.39|666.01|667.37|667.91|669.38|669.97|669.14|668.87|668.91|669.04|670.66|669.22|671.78|671.73|672.49|674.34|672.79|675.28|670.13|670.9|671.41|669.99|665.73|655.9|654.37|652.55|667.48|667.82|668.18|670.55|671.11|670.28|669.17|668.31|672.8|676.26|679.41|679.5|672.93|677.35|680.67|687.75|688.11|689.37|684.12|683.35|680.87||678.65|677.65|670.33|669.32|680.83|683.53|689.74|694.58|700.46|705.51|705.87||705.93|705.7|710.31|705.44|706.54|711.13|713.94|714.03|718.44|723.02|719.67|720.71|722.69|729.19|730.9|729.28|727.61|725.48|729.22|727.06|725.79|724.21|720.06|720.14|715.14|713.3|715.21|710.98|711.64|714.59|711.77|712.83|711.93|712.97|710.78|707.1|710.93|713.1|709.48|711.17|708.77|709.26|707.96|711.12|711.42|711.44|705.16|703.46|702.49|702.21|697.12|691.48|687.67|683.59|686.25|687.32|685.96|685.12|683.66|681.81|681.05|681.39|675.83|677.39|681.1|675.82|673.8|670.48|664.08|661.23|659.35|655.51|659.5|658.5||660.74|655|658.8|659.51|661.97|660.87|655.77|654.97|654.25|658.06|659.89||660.81|663.54|664.71|660.53||657.29|649.47|650.75|653.76|657.93|657.97|653.62|658.61|652.89|||657.79|656.59|656.45|654.24|658.23|643.93|641.77|636.03|633.13|633.99|633.04|633.34|636.29|638.34|639.63|639.35|639.72|639.32|636.59|634.98|624.31|623.28|619.37|619.46|624.91|621.08|622.47|621.96|615.12||613.07|612.21|611.12|612.48|607.38|606.57|610.35|610.51|608.28|597.01|594.18|593.56|600.74|606.14|604.47|603.14|603.65|604.2
00599|14771|/indices/bg-40|INDICES:BG|137.66|137.51|137.29|137.78|137.63|137.4|138.25|137.71|137.48|136.34|135.59|134.2|134.56|134.98|134.38|132.67|133||132|131.86||||130.87|130.25|129.76|129.4|129.48|130.16|129.99|130.46|130.4|130.23|130.24|130.09|130.31|130.52|130.97|130.53|130.49|130.86|130.56|130.24|130.63|130.55|130.75|131.11|130.97|131.37|131.41|131.39|131.84|131.55|132.02|132.1|132.38|130.73|130.66|131.21|131.16|131.32|131.19|131.14|129.97|128.32|128.06|128.06|130.47|130.79|130.72|130.98|131.35|131.31|131.24|131.18|131.98|132.31|132.36|132.83|131.99|132.75|132.99|133.69|134.34|134.1|132.3|132.26|131.69||131.13|130.04|128.93|128.5|130.59|131.15|131.97|132.9|134.16|135.13|134.75||134.72|134.85|135.38|134.85|134.82|135.56|136.18|136.36|137.04|137.69|137.13|137.28|137.47|138.22|138.69|138.47|138|137.67|138.17|137.7|137.18|137.12|136.35|136.21|135.24|135.28|135.52|134.58|134.05|134.49|133.98|134.38|134.18|134.53|134.09|133.57|134.12|134.48|133.93|134.04|133.84|133.73|134.07|134.66|134.7|134.3|134.54|134.22|134.21|133.97|133.04|132.43|131.89|131.56|131.56|131.39|131.42|131.3|131.31|131.23|131.14|130.8|131.59|132|132.75|132.23|132.18|132.09|131|130.61|130.64|130.04|130.69|130.64||130.91|130.45|130.62|131.12|131.48|131.57|130.8|130.11|129.51|130.01|130.96||131.16|131.71|131.86|130.9||130.25|128.39|128.38|129.01|129.87|129.55|128.47|129.48|128.44|||129.33|128.93|128.96|128.52|129.06|126.95|126.33|125.4|124.79|124.9|124.8|125.1|125.65|125.62|125.72|125.49|125.77|125.95|125.79|125.4|123.79|123.37|122.85|122.94|123.48|122.63|122.81|122.5|121.09||121.44|121.04|120.56|120.04|119.44|118.99|119.42|119.42|119.02|116.94|116.45|115.94|117.62|118.27|118.27|118.07|118.27|117.61
00600|14773|/indices/bg-tr30|INDICES:BG|568.47|570.89|569.48|573.64|573.49|573.05|575.59|574.44|574.78|570.95|568.67|564.36|564.56|566.95|564.4|559.79|560.27||555.98|552.49||||547.58|549.4|548.62|546.63|546.54|548.98|549.27|549.46|548.49|548.74|547.85|546.41|547.65|548.79|550.14|547.14|547.89|547.34|545.46|544.08|544.93|544.84|546.16|547.38|545.93|547.64|548.67|546.63|549.04|548.34|550.44|550.85|551.07|546.03|546.48|547.43|547.92|548.49|547.08|548.03|544.33|537.61|537.26|538.74|544.66|547.12|546.26|546.98|546.51|546.66|546.01|546.36|549.8|551.46|552.11|553.69|550.7|553.5|553.03|556.02|559.26|556.31|552.38|549.19|545.72||542.97|544.61|541.17|539.63|546.44|546.71|548.5|552.16|557.14|560.48|557.78||558.2|557.94|555.38|556.06|553.9|557.45|558.9|560.07|562.21|565.22|564.12|566.06|563.31|564.59|566.08|563.81|561.34|559.17|561.48|560.93|559.11|555.14|550.39|553.28|548.27|549.05|548.7|544.75|543.83|545.87|541.52|543.74|542.88|541.45|541.08|539.9|541.47|541.43|538.75|537.46|537.38|537.06|539.1|537.68|534.12|534.18|536.37|535.47|535.59|533.49|528.66|524.96|523.7|522.77|523.41|521.19|521.57|520.2|520.29|517.88|516.33|516.7|516.28|514.97|518.2|517.64|520.22|519.25|517.94|516.72|516.33|514.73|516.62|516.5||516.52|515.03|515.87|515.07|516.72|517.69|515.06|514.97|514.38|515.71|519.96||520.5|522.58|522.13|520.63||519.92|513.35|513.28|513.6|516.07|516.82|514.57|513.9|510.79|||514.23|512.55|518.38|518.48|519.88|509.38|507.66|504.48|503.17|503.81|502.24|502.97|505.3|504.76|506.02|504.79|504.22|504.7|503.33|503.47|496.89|496.11|492.02|491.62|497.02|493.55|494.88|494.05|489.22||490.02|486.08|486.06|482.72|480.08|481.91|484.24|484.28|483.37|476.77|473.06|469.33|476.94|480.74|479.6|477.1|477.59|475.04
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|13564.2402|13564.3701|13564.3701|13564.3701|13564.5|13564.5|13564.5|13564.5|13564.5|13556.1299|13552.1299|13552.0098|14613.7598|14613.7598|14613.7803|14613.7803|14613.7803||||14613.7803|14613.7803||14613.7803|14613.7803|14613.7803|14613.6396|14613.6396|14597.2598|14597.29|14597.29|14585.5996|14585.5996|14597.4404|14596.8701|14596.8701|14596.8701|14596.8701|14596.6904|14596.7803|14570.2002|14570.2197|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14332|14344.3301|14210.6699|14210.6699|14210.6699|14321.9199|14492.8799|14556.8896|14556.8896|14556.8896|14517.2998|14517.2998|14517.2998|14517.3203|14606.2803|14606.2803|14651.6699|14662.1299|14662.1299|14672.5898||14672.5898|14674.9805|14677.0801|14677.0801|14677.0898|14677.0898|14676.7998|14692.0498|14692.0498|14701.0195|14701.0195|14701.0195|14701.0195|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398||14737.9102|14738.0703|14738.2305|14738.2305|14738.2305|14738.0898|14738.25|14738.25|14738.25|14738.2598|14738.4102|14738.4199|14738.4199|14738.4199|14738.4199|14738.4199|14756.0703|14726.6904|14726.6904|14731.2598|14726.71|14755.3799||14755.5195|14755.5195|14755.5195|14755.3896|14755.54|14755.54|14755.54|14755.54||14755.54|14755.54|14755.54|14755.54|14755.54||14755.54|14755.5703|14755.4404|14755.5801|14755.5801|14744.8896|14744.9102|14744.9102|14744.9102|14744.9102|14744.9102|14731.3604|14716.3701|14716.3701|14716.3701|14773.9697|14773.9697|14773.9697|14789.8496|14844.4199|14844.8701|14845.1602|14845.1602|14845.3096|14845.3096|14845.3096|14845.46|14845.46|14845.46|14830.9502|14845.4697|14839.9805|14839.9805|14839.9805|14839.9805|14839.9805|14829.0098|14829.0303|14829.0303|14817.3203|14817.3203|14817.3301||14904.7197|14898.0898|14913.3203|15115.3496|15115.3496|15115.3496|15115.3496|14971.0498|14971.0498|14966.3604|14966.3799|14894.2305|14894.25|14894.2305|14894.2305|14894.25|14894.25||14748.9697|14531.0498|14530.4805|14458.4004|14458.4004|14386.0596|14386.0596|14386.0596|14385.7803|14385.7803|||14385.7803||14385.7803|14385.7803|14385.7803|14386.3701|14386.3701|14393.7402|14393.7402|14393.2002|14393.79|14393.79|14391.71|14391.71|14391.71|14384.1299|14384.1299|14384.1299|14384.1299|14384.1299|14441.8604|14444.3604|14444.3701|14459.3799|14436.5|14420.0996|14387.4297|14387.4297|14318.79|14387.4297|14680.3096|14679.9902|14679.9902|14679.9902|14638.8896|14638.8896|14680|14684.1504|14684.1504|14684.1504|14699.21|14695.0596|14725.9004|14630.4502|14630.4502|14630.4502|14630.4502
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|209.84|210.01|209.54|210.21|209.35|210.79|209.51|210.22|210.65|210.9|211.85|209.66|209.96|211.82|212.99|213.8|215.12||219.65|213.79|209.07|207.8||209.9|206.05|204.73|205.1|203.45|203.37|199.09|205.14|205.86|205.29|206.55|207.6|207.32|205.4|204.73||206.61|204.71|204.07|202.09|203.27|204.58|208.39|202.38|203.31|207.33|208.9||208.79|210.47|208.53|208.87|210.28|208.29|208.59|207.98|209.38||208.84|209.94|208.19|209.84|209.78|208.63|209|209.54|211.41|211.15|212.12|209.05|211.87|214.05|216.93|214.16|212.37|214.02|211.87|212.95|211.45|212.6|214.28|213.29|212.33|210.13|210.36|210.93|211.96|210.89|211.71|212.74|214.01|215.81|216.99|215.98|217.26|215.86|217.21|217.67|218.36|217.82||215.5|219.34|218.42|217.15|218.74|218.26|219.95|218.78|218.15|218.77|219.67|224.51||224.96|223.92|222.66|225.46|223.52||222.14|222.63|223.88|223.89|221.88|222.25|221.2|222.32|221.45|220.24|221.89|226.66|225.86|221.13|218.93|224.33|224.42|227.03|225.58|222.15|225.93|226.77|232.08|225.71|225.32|232.06|226.2|233.54|226.83||223.92||232.29|231.23|224.28|225.71|226.55|230.39|228.31|224.69|224.09|231.42|235.73|226.58||226.78|231.85|237.36|226.01|228.05|228.26||238.7|226.94|225.23|227.78|228.49|234.79|228.45|225.7|232.09|226.25|234.25|234.87|234.98|237.04|235.6|237|236.36||238.34|242.25|238.45|237.38|233.58|234.12|237.15|239.33|241.82||242.01|240.32|239.67|243.86|247.1|247.23|244.69|248.28|249.01|250.73|251.75|250.07|251.01|245.09|248.32|247.6|249.74|248.68|249.32|250.44|252.75|252.69|253.44|251.65|251|251.44|249.91|251.35|250.32|251.55|253.2|253.68|257.13|254.49|253.63|254.75|253.17|255.13|252.68|253.45|251.31|251.77|251.93|251.6|251.46|252.21|248.72|249.27|250.3
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|229.74|229.61|230.45|231.5|231.25|233.09|230.7|231.1|231.58|231.25|231.79|230.2|231.11|233.77|234.57|236.54|238.19||243.06|237.12|233.4|232.2||232.85|229.89|228.46|228.1|225.42|224|219.65|224.14|224.03|223.21|223.62|224.38|224.45|222.1|222.27||223.47|222.41|221.25|219.66|221.11|222.49|225.79|220.49|221.05|224.46|226.02||224.91|226.57|226.07|226.99|228.56|227.88|227.99|229.42|232.16||231.04|230.16|229.83|232.26|233.28|232.09|231.11|232.46|234.18|233.42|234.18|231.68|234.58|236.9|238.38|236.34|234.99|236.9|235.5|235.77|234.15|234.77|236.07|234.43|233.79|232.48|233.21|234.84|235.42|234.74|234.96|237.42|238.38|240.2|241.02|239.8|241.23|239.35|240.38|240.92|241.63|240.68||239.98|242.83|241.6|241.84|243.46|243.93|245.65|245.44|245.22|246.63|246.69|251.2||251.58|251.2|251.24|253.04|251.58||250.41|250.19|251.55|251.93|250.61|250.23|249.3|250.65|249.65|248.59|249.16|253.3|253.84|248.97|247.66|252.9|252.93|255.07|255.05|252.28|256.01|255.55|260.4|255.85|255.78|262.39|259.14|264.79|260.22||258.11||256.99|257.08|258.51|260.91|262.27|264.66|262.1|259.66|259.54|264.47|268.97|261.69||262.65|266.38|271.39|262.46|264.37|264.82||273.4|264.19|262.73|265.02|266.31|271.12|267.33|265.49|270.95|266.55|271.52|272.13|271.95|274.52|273.08|274.85|273.67||274.01|278.12|275.48|274.5|271.22|271.55|273.11|274.43|275.57||276.49|274.88|274.84|278.28|280.53|281.29|279.63|282.77|283.23|284.82|285.92|283.35|283.82|279.32|283.16|283.58|284.84|283.47|282.26|282.81|285.18|284.63|284.11|282.17|281.43|281.85|280.55|282.15|282.98|284.56|285.91|286.08|290.44|288.54|288.36|287.13|283.06|283.86|280.83|282.57|281.76|281.84|281.43|281.3|281.06|282.16|279.38|279.47|280.19
00604|14774|/indices/crobex|INDICES:CROATIA|1871.98|1867.09|1869.5699|1873.74|1873.87|1876.37|1879.6|1870.76|1871.58|1858.08|1857.6899|1859.99|1861.5699|1849.71|1844.2|1840.8199|1839.22||1842.87|1848.8|1837.49|||1834.39|1839.23|1845.53|1845.08|1844.6801|1859.34|1859.76|1857.53|1862.4399|1854.45|1849.14|1850|1853.23|1856.1899|1867.72|1861.5699|1875.01|1860.52|1865.47|1862.36|1859.92|1865.6|1857.65|1855.88|1845.27|1853.08|1852.74|1847.71|1842.63|1842.04|1857.02|1848.47|1839.39|1816.5699|1815.7|1841.12|1865.24||1874.49|1881.01|1891.87|1899.11|1883.42|1888.8101|1849.4399|1846.1899|1845.13|1854.0601|1847.08|1855.09|1862.48|1863.29|1849.38|1820.66|1811.0601|1813.27|1800.98|1801.34|1805.23|1807.53|1811.12|1821.3199|1804.03|1812.3199|1819.36|1829.42|1827.54|1821.11|1825.28|1796.61|1821.4301|1833.8199|1842.8|1869.4|1881.4399|1882.72|1883.67|1888.9|1892|1902.5601|1896.9399|1893.01|1888.71|1895.6899|1899.5|1901.35|1903.47|1899.76|1901.67|1898.4|1901.02|1900.4|1905.96||1897.51|1891.75|1886.39|1892.34|1890.4|1887.5601|1892.97|1889.9399|1886.13|1889.97|1885.3101|1884.55|1888.11|1879.3|1879.39|1878.66|1871.8199|1869.79|1859.03|1843.91|1853.8199|1858.63|1854.76|1861.5601|1863.4301|1860.61|1871.97|1888.5699|1878.5|1866.8199|1868.85|1865.5699|1873.6801|1877.71|1870.98|1877.51|1864.58||1856.47|1856.03|1857.9|1857.87||1855.84|1854.59|1841.1|1839.8101|1828.78|1821|1827.91|1840|1853.3101|1848.42|1864.17|1854.08|1853.42|1862.0699|1853.09|1853.26|1850.86|1856.08|1861.1899|1867.1|1865.0699|1863.22|1867.62|1885.17|1886.49|1897.0699|1897.23|1905.02|1904.5|1892.76|1890.16|1902.5699||1901.87|1888.86|1938.92|1937.55|1945.25|1949.21|1949.77|1962.1|1944.72|||1905.29|1903.28|1939.72|1966.7|1950.41|1924.37|1946.65|1981.6899|2035.3101|1989.27|1953.39|2015.12|2077.1201|2096.8|2112.8301|2065.1499|2081.26|2132.9099|2154.3401|2177.24|2168.6299|2172.23|2219.1001|2224.3899|2225.0901|2218.4099|2226.3701|2209.8601|2209.54|2218.3799|2221.05|2206.95|2221.02|2229.3899|2243.46|2246.3401|2234.26|2225.48|2222.97|2192.75|2180.5701|2166.4399|2168.8501|2154.48|2163.03|2176.26|2184.5801|2189.8201
00605|14775|/indices/crobex10|INDICES:CROATIA|1083.3|1086.11|1086.7|1088.61|1085.23|1086.95|1091.1899|1085.02|1086.97|1079.45|1076.1801|1080.1801|1078.1|1070.45|1073.86|1071.77|1073.04||1076.86|1081.28|1068.96|||1071.36|1071.25|1076.87|1077.9|1075.4399|1087.41|1085.6|1084.13|1089.99|1086.29|1080.1899|1081.62|1083.67|1086.5601|1092.74|1089.02|1100.47|1086.8199|1088.3199|1088.09|1087.64|1093.53|1087.54|1090.34|1082.45|1087.28|1086.4301|1082.67|1084.49|1086.14|1092.78|1087.0699|1082.33|1071.54|1066.38|1080.48|1094.35||1101.0601|1102.84|1112.29|1115.0699|1108.3199|1110.58|1086.6899|1085.25|1086.12|1092.23|1088.86|1094.83|1098.66|1096.13|1091.3|1074.79|1072|1073|1067.05|1067.26|1069.14|1072.64|1073.98|1080.59|1073.39|1075.8|1079.64|1084.95|1087.87|1082.0601|1084.98|1066.49|1079.86|1085.63|1090.71|1106.74|1114.83|1114.96|1117.66|1121|1123.25|1129.4399|1124.9399|1122.01|1118.14|1123.42|1123.24|1126.96|1125.48|1123.76|1122.1899|1118.78|1120.74|1120.36|1122.47||1119.87|1114.22|1110.5|1114.52|1112.42|1110.96|1114.53|1111.83|1110.6801|1113.13|1113.21|1115.46|1119.1899|1114.85|1115.21|1117.5|1113.64|1112.15|1106.65|1098.76|1103.39|1107.66|1106.37|1110.72|1112.89|1108.64|1113.33|1124.87|1124.83|1117.3|1119.61|1118.65|1123.67|1124.9301|1116.17|1119.38|1113.41||1109.09|1106.61|1106.76|1107.9301||1106.85|1106.64|1095.86|1096.52|1093|1087.35|1091.3199|1096.02|1103.21|1103.41|1107.1|1099.35|1097.85|1101.47|1096.3199|1098.86|1097.83|1098.42|1102.76|1104.54|1107.97|1104.95|1107.33|1117.03|1120.51|1124.4399|1123.86|1127.8199|1124.72|1122.6899|1121.89|1129.33||1128.64|1116.99|1143.27|1140.36|1142.09|1139.5601|1139.96|1147.55|1135.73|||1117.5|1119.98|1134.47|1153.74|1137.53|1125.45|1135.98|1153.98|1178.1899|1156.87|1135.8|1156.26|1188.64|1198.55|1207.77|1183.98|1198.22|1223.41|1232.0699|1242.98|1237.23|1241.23|1266.4|1268.15|1269.47|1266.8101|1271.98|1262.04|1267.51|1277.8101|1284.71|1278.79|1289.1801|1290.21|1300.48|1301.38|1292.87|1285.96|1281.05|1264.9301|1254.61|1247.0601|1247.86|1240.6801|1243.76|1248.59|1253.38|1263.41
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|43.91|44.05|43.84|43.94|43.58|43.72|43.94|44.3|43.93|44.19|44.92|44.68|43.4|44.26|44.32|43.91|43.54||44.29|44.62|44.53|||43.69|43.01|42.79|42.75|44.08|43.59|44.34|43.16|43.96|44.6|46.12|46.1|46.2|45.12|44.25|44.7|45.32|45.05|44.68|44.6|44.85|45.23|45|45.13|45.15|44.86|45.05|45.12|45.43|45.48|45.76|46.24|45.77|46.94|47.09|47.44|47.31|47.01|46.96|45.87|46.09|45.61|47.03|47.15|47.3|47.25|46.62|46.65|46.5|46.25|45.45|46.29|45.95|46.03|45.73|45.61|45.37|46.21|45.8|46.58|47.59|46.79|46.46|46.74|46.78|46.08|46.09|46.15|46.74|47.2|48.23|48.45|48.61|48.74|49.06|48.4|49.11|49.06|48.89|49.66|49.71|49.7|49.91|49.81|49.55|49.85|50.03|50|49.48|50.55|51.14|50.94|50.84||50.15|50.06|50.14|50.86|50.92|50.5|50.38|50.35|50.67|50.6|50.47|50.63|50.1|50.17|49.99|49.75|49.75|49.89|49.81|49.31|50.6|50.29|49.1|48.95|49.7|49.92|50.65|50.42|49.84|50.76|50.15|50.69|49.69|49.74|49.85|49.3|48.97|48.97|49.62|50.02|49.48|49.75|50.08|49.91|50.02|50|50.14|49.96|49.99|50.55||51.22|51.36|51.24|50.64|51.45|51.39|50.98|50.61|51.06|51.15|51.1|50.84|52.71|52.7|52.56|53|51.95|50.59|50.1|49.7|49.2|48.65|48.19|48.17||47.61|46.53|45.94|46.56|46.25|46.08|45.99|45.37||||46.18|45.54|45.62|45.54|45.42|45.33|45.59|45.24|45.38|45.8|45.16|45.09|44.92|44.72|44.47|44.32|44.76|44.98|45.3|44.3|44.97|45.18|44.95|45.09|44.95|45.24|44.68|44.74|44.65|45.87|46.01|44.67|45.57||45.37|45.25|46.11|46.27|46.04|45.36|45.4|44.81|44.71|44|44.08|44.6|44.79|46.31
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|866.69|870.55|869.47|869.9|874.08|876.95|870.2|874.38|878.39|873.21|872.64|874.96|869.43|876.69|880.78|875.33|880.49||878.85|878.62|877.37|||880.79|870.93|872.52|873.92|882.18|885.01|884.2|884.08|885.14|886.91|885.35|886.77|883.85|888.09|888.25|888.41|889.16|890.52|888.22|893.91|892.43|896.73|900.93|893.47|899.14|904.94|903.36|900.91|907.53|901.27|909.83|912.98|903.86|904.3|903.25|906.49|908.29|908.26|903.53|911.45|920.33|916.04|919.37|920.49|922.44|926.44|923.8|933.81|928.27|922.36|926.87|924.7|923.88|930.43|932.17|925.84|917.66|915.21|917.1|915.74|915.23|918.53|928.54|906.29|919.03|910.65|918.23|922.01|915.88|915.79|916.31|917.39|926.69|919.37|935.09|933.9|943.36|935.02|935.24|933.92|925.64|913|912.57|919.2|917.76|929.44|923.17|917.76|919.84|922.59|919.99|912.15|912.65||919.61|912.45|909.54|903.49|900.32|894.94|898.6|899.74|899.27|897.68|886.38|888.84|882.29|876.66|881.61|877.39|892.21|886.35|882.44|881.14|879.2|878.11|882.05|891.63|889.42|892.5|899.57|891.15|891.36|893.47|892.24|893.05|885.23|882.67|884.09|879.53|881.9|880.88|883.28|876.18|882.11|880.26|885.11|886.78|891.08|896.33|895.53|896.35|900.3|903.1||894.85|898.4|891.81|891.19|882.83|891.09|888.08|885.3|880.35|884.21|886.8|890.67|901.67|900.72|887.05|902.59|891.96|899.11|893.63|893.16|891.02|878.32|871.03|857.05||833.88|826.44|827.76|829.17|831.16|829.53|828.19|825.02||||818.3|820.7|813.08|808.55|802.82|788.08|782.73|781.75|775.44|781.42|774.73|773.86|768.61|770.7|768.08|756.58|757.29|755.6|757.39|758.17|766.55|768.99|759.9|757.06|750.19|746.69|743.8|738.2|739.58|735.67|740.66|740.68|741.34||742.16|742.45|741.78|740.27|741.3|742.17|743.6|742.47|743.97|744.72|745.09|744.21|743.78|747.3
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|68.68|68.93|68.76|68.87|68.88|69.06|69.05|69.5|69.39|69.32|69.94|69.84|68.72|69.54|69.82|69.29|69.07||69.5|69.39|69.4|||68.96|68.17|68.02|68.11|69.27|69.18|69.7|69|69.81|70.33|71.32|71.34|71.42|70.81|70.39|70.84|71.2|71.06|70.63|70.9|71.16|71.57|71.6|71.43|71.64|71.66|71.78|71.75|72.2|72.13|72.77|73.32|72.53|73.55|73.73|74.17|74.13|74.02|73.79|73.21|73.47|72.92|74.04|74.08|74.49|74.58|73.93|74.26|73.84|73.47|72.84|73.47|73.21|73.45|73.28|72.78|72.26|72.85|72.72|73.36|74.14|73.58|73.6|73.12|73.67|72.8|73.09|73.28|73.51|73.87|74.65|74.88|75.37|75.21|76.06|75.54|76.49|76.12|76.09|76.66|76.5|76.03|76.27|76.46|76.3|76.93|76.84|76.63|76.21|77.51|77.98|77.6|77.5||77.12|76.81|76.8|77.22|77.18|76.67|76.74|76.82|77.12|76.97|76.45|76.58|75.94|75.75|75.77|75.45|75.99|75.93|75.66|75.26|76.14|75.77|75.13|75.35|75.95|76.2|76.96|76.52|76.03|76.82|76.28|76.71|75.7|75.54|75.66|75.21|75.01|74.96|75.5|75.52|75.32|75.53|76.03|75.86|76.14|76.32|76.39|76.3|76.49|77.07||77.21|77.46|77.16|76.67|77.09|77.42|76.85|76.52|76.6|76.89|76.93|76.71|78.71|78.63|78.02|79.07|77.57|76.69|76.15|75.61|75.02|74.12|73.58|73.01||71.5|70.51|70.08|70.66|70.33|70.03|69.94|69.33||||69.72|69.34|69.05|68.88|68.57|67.93|67.99|67.71|67.56|68.08|67.45|67.37|67.1|67.03|66.67|66.15|66.54|66.67|67|66.32|67.14|67.37|66.84|66.82|66.49|66.55|65.97|65.85|65.91|66.78|67|66.01|66.54||66.36|66.42|67.01|67.11|67.02|66.58|66.67|66.21|66.08|65.58|65.55|65.94|66.2|67.74
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1044.8101|1051.7|1049.41|1047.24|1036.12|1038.09|1033.05|1028.13|1029.65|1036.62|1045.4|1050.34|1047.6899|1039.54|1031|1031.09|1025.85||1024.22|1024.6|1027.22|||1025.6801|1022.29|1015.61|1018.11|1020.97|1005.16|1017.06|1014.7|1017.58|1011.01|1008.54|998.5|996.91|986.37|998.59|1004.4|1005.76|998.64|999.82|987.78|995.39|1000.5|1004.39|1005.1|1005.48|1002.14|1003.72|989.92|990.34|995.82|1005.15|1006.24|1035.6801|1030.4399|1040.47|1030.6899|1041.4|1051.83|1050.46|1050.83|1045.4|1035.5699|1036.87|1034.58|1042.17|1041.3101|1039.35|1043.42|1032.1899|1037.59|1025.75|1040.4|1042.6899|1035.84|1036.88|1035.79|1039.01|1040.5|1035.88|1037.73|1024.14|1028.1|1023.75|1020.74|1031.9399|1024.8101|1023.76|1020.44|1016.02|1015.39|1008.13|1022.23|1022.29|1022.82|1023.06|1013.13|1015|1010.45|1014.94|1020.95|1026.0601|1021.59|1008.45|1002.01|1010.7|1010.12|1011.63|1003.23|1011.5|998.96|996.55|1002.28|1007.79|1009.97|1010.18|1008.24|1000.23|1008.9|988.63|995.92|997.57|990.88|993.87|997.68|997.52|992.78|995.88|996.59|993.27|987.29|1000.36|1009.44|1007.88|1008.05|1012.48|1007.08|1001.88|1003.59|991.44|995.05|989.05|989.07|997.36|993.32|996.76|988.14|982.16|996.2|1000.22|1014.47|1014.16|1014.03|1014.83|1016.74|1019.93|1005.06|1000.59|1015.15|1012.54|1002.31|1004.88|998.11|1001.13|1008.34||1011.26|999.52|995.63|987.64|983.05|||988.26|988.59|988.02|981.18|974.4|968.94|989.13|991.15||987.66|989.34|981.7|989.47|990.92|984.43|981.92|969.06|964.53|968.57|964.46|954.4|944.82|938.87|927.47|935.15|929.23|923.09||||934.61|927.88|927.75|919.38|922.79|925.74|924.15|908.26|915.51|911.95|907.89|907.65|902.68|904.22|904.3|896.72|902.12|914.02|912.95|914.66|910.49|910.99|908.97|905.59|897.32|897.84|899.12|905.47|911.99|918.07|917.78|911.54|911.4|912.06|919.49|921.32|922.83|913.69|917.69|920.4|915.3|912.97|913.14|908.83|904.61|888.58|894.33
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1160.3101|1165.55|1164.75|1162.38|1154.1899|1156.99|1153.11|1150.55|1151.26|1159.1|1169.88|1175.9399|1174.29|1164.2|1155.34|1152.5699|1149.0699||1145.64|1145.95|1149.76|||1146.33|1142.03|1135.91|1138.78|1139.47|1122.52|1132.8101|1128.88|1132.96|1131.08|1128.45|1117.1899|1112.0601|1107.4399|1120.09|1124.77|1129.59|1121.36|1121.13|1105.9399|1113.76|1118.5601|1124.5601|1124.89|1127.88|1127.61|1130.95|1116.72|1116.02|1123.1899|1134.46|1138.45|1174.48|1169.09|1180.85|1169.71|1183.24|1196.67|1195.61|1195.49|1188.38|1179.9399|1176.65|1174.1801|1182.9399|1182.3199|1178.54|1186.2|1176.11|1182.08|1179.38|1190.8199|1192.85|1185.75|1183.27|1182.02|1187.61|1187.35|1184.51|1185.14|1173.99|1176.92|1169.3|1166.52|1177.4301|1168.92|1166.67|1164.74|1160.4301|1158.35|1149.1801|1171.8199|1170.83|1173.52|1173.92|1164.25|1164.63|1157.8199|1166.91|1174.86|1181.04|1174.72|1161.9399|1155.54|1166.47|1168.22|1170.9399|1159.5601|1167.26|1152.5|1150.3101|1152.67|1165.2|1165.21|1167.0601|1162.46|1159.95|1170.27|1161.08|1170.2|1169.53|1159.88|1164.98|1169.88|1168.66|1164.72|1170.59|1167.34|1161.72|1154.14|1166.74|1175.26|1175.97|1174.91|1177.72|1172.01|1166.01|1166.34|1155.6|1158.6801|1151|1149.63|1158.92|1153.09|1156.16|1143.24|1136|1149.3199|1151.6801|1165.38|1165.59|1166.96|1169.76|1172.15|1176.42|1160.17|1153.3|1167.4399|1165.09|1152.99|1160.29|1152.42|1157.17|1161.4399||1162|1152.46|1150.02|1139.78|1137.41|||1143.97|1143.95|1142.7|1138.08|1129.74|1123.3|1146.0601|1149.64||1144.4399|1146.55|1137.5699|1144.0699|1145.77|1134.4|1129.61|1128.7|1124.61|1126.4399|1120.12|1115.1|1104.5699|1098.86|1082.5601|1090.4399|1081.59|1073.39||||1088.49|1080.15|1080.66|1073.42|1077.86|1078.86|1076.5601|1066|1075.0699|1072.92|1067.4|1067.84|1062.49|1066.9|1064.53|1054.3|1061.12|1075.4399|1075.63|1078.01|1073.05|1071.3199|1070.02|1065.53|1056.09|1057.4301|1056.49|1061.95|1066.51|1072.6801|1072.33|1060.33|1059.72|1061.08|1072.4301|1074.72|1076.86|1067.8199|1072.36|1076.8101|1074.79|1071.5|1071.58|1065.91|1060.9399|1044.9|1052.38
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1384.4|1389.48|1385|1382.46|1370.8101|1373.3|1369.15|1365.23|1366.46|1374.98|1382.17|1387.4|1384.26|1373.98|1365.14|1360.73|1355.1||1352.77|1350.79|1353.59|||1349.79|1345.1899|1339.89|1343.48|1345.74|1327.33|1339.4|1337.39|1341.3101|1334.59|1333.08|1321.64|1319.33|1312.96|1327.87|1333.1801|1337.13|1327.84|1326.02|1312.3|1322.71|1328.9301|1333.75|1334.9301|1335.15|1331.8101|1334.49|1319.4399|1318.96|1322.92|1336.96|1338.83|1373.37|1368.13|1380.4399|1369.48|1380.0699|1397.1|1395.66|1395.83|1389.12|1379.02|1378.79|1376.41|1385.8|1384.16|1380.35|1388.77|1375.84|1380.27|1370.38|1384.38|1388|1379.01|1379.23|1377.3|1380.03|1379.9301|1374.21|1376.11|1361.02|1364.4399|1358.27|1356.67|1368.64|1357.77|1353.86|1349.45|1345.3|1343.02|1335.01|1355.4399|1352.4|1353.27|1353.79|1345.63|1346.08|1339.0699|1346.13|1353.48|1359.99|1354.1801|1340.61|1332.66|1344.49|1346.88|1348.09|1340.27|1346.09|1328.02|1324.5|1327.36|1333.77|1334.7|1333.85|1328.3101|1324.23|1334.91|1319.75|1324.85|1325.0601|1317.27|1321.9301|1327.5|1326.23|1318.66|1326.53|1323.95|1320.28|1313.29|1327.53|1338.84|1339.0601|1336.37|1339.92|1333.17|1326.8|1329.25|1317.65|1319.99|1309.88|1308.39|1318.62|1314.24|1318.17|1308.76|1299.64|1316.5|1321.84|1339.04|1338.72|1340.17|1341.22|1343.54|1347.85|1328.51|1320.01|1335.15|1330.35|1318.4301|1324.97|1316.03|1320.7|1327.54||1331.6899|1318.28|1312.38|1302.88|1296.5601|||1301.8|1299.26|1297.05|1289.95|1280.84|1277.8|1303.99|1307.79||1301.5|1300.74|1291.66|1296.5|1297.1|1290.12|1287.26|1279.6|1273.3101|1277.0699|1271.88|1262.58|1252.73|1246.1|1230.64|1239.65|1233.45|1225.8101||||1239.55|1230.13|1230.84|1221.26|1223.61|1226.96|1222.05|1206.08|1212.67|1206.42|1199.85|1198.35|1191.9301|1196.42|1189.42|1179.8199|1187.5601|1202.08|1200.58|1196.92|1191.27|1189.29|1187.24|1181.5601|1170.7|1170.9399|1170.26|1176.61|1182.63|1188.88|1188.78|1176.83|1177.38|1177.71|1189.33|1191.62|1193.65|1183.88|1188.6801|1193.23|1189.0699|1184.9301|1185.8101|1180.24|1175.7|1157.1801|1165.97
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1521.35|1530.87|1528.22|1525.0699|1509.41|1512.12|1505.48|1498.9|1501.58|1511.22|1523.25|1529.5699|1525.8199|1514.65|1503.49|1502.8199|1495.5||1492.98|1493.14|1496.61|||1494.3101|1489.05|1479.97|1483.09|1486.24|1464.04|1480.41|1477.76|1481.74|1473.46|1470.96|1455.8|1453.67|1440.35|1457.42|1464.6|1466.84|1457.26|1459.04|1441.48|1452.0601|1460.05|1465.3101|1466.62|1467.15|1462.6899|1465.1|1445.76|1444.76|1450.8199|1465.1899|1466.86|1509.47|1501.74|1515.33|1502.03|1515.9|1531.48|1529.1899|1529.11|1521.5699|1507.54|1508.75|1505.34|1516.5|1514.88|1511.7|1518.65|1502.28|1509.71|1494|1514.39|1517.12|1508.5|1510.26|1508.08|1512.59|1514.3101|1507.66|1509.99|1490.74|1495.6899|1488.99|1485.21|1500.55|1488.92|1487.14|1482.21|1476.34|1474.9399|1464.45|1488.8|1488.9301|1489.23|1489.3|1475.03|1477.51|1470.49|1477.3199|1485.83|1493.71|1486.5601|1467.28|1457.8|1470.9399|1471.77|1472.92|1462.1|1470.6899|1451.9301|1449.7|1452.99|1460.0601|1462.75|1462.66|1459.45|1449.75|1461.9399|1435.66|1445.3|1447.39|1438.14|1442.37|1448.3|1447.55|1440.62|1446.04|1445.54|1440.83|1432.25|1450.04|1463.48|1461.64|1461.26|1467.36|1459.63|1452.1801|1454.4399|1438.05|1442.83|1434.1|1433.9301|1445.54|1439.73|1444.13|1431.66|1422.6|1442.42|1448.59|1468.23|1468.5699|1468.27|1469.03|1471.49|1475.73|1453.8|1446.65|1466.77|1463.36|1448.15|1452.9301|1442.85|1446.86|1456.14||1460.54|1444.86|1438.92|1427.88|1421.47|||1428.02|1428.11|1426.83|1418.4301|1408.47|1400.95|1430.09|1433.2||1428.27|1430.79|1420.37|1430.26|1431.92|1423.27|1419.67|1402.74|1394.88|1400.5601|1394.3101|1381.0699|1368.3|1359.2|1342.17|1352.49|1344.15|1335.23||||1350.95|1341.28|1341.55|1330.15|1333.2|1337.1899|1334.5|1313.3|1322.8|1315.6|1309.49|1308|1300.98|1303.78|1296.6801|1285.8|1293.41|1310.08|1308.8199|1305.02|1298.4|1297.99|1295.73|1290.96|1278.55|1278.76|1280.01|1288.05|1296.72|1304.49|1304.33|1294.83|1294.17|1295.78|1307.17|1309.37|1311.46|1298.91|1304.08|1308.03|1301.98|1298.3101|1298.5|1292.3199|1286.29|1264.33|1272.16
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|509.04|508.8|511.78|510.64|508.18|509.05|510|509.66|511.47|512.34|505.65|507.04|504.49|500.7|500.85|499.78|493.87||483.79|481.68|480.08|||476.34|475.49|473.71|473.54|473.18|471.9|472.95|474.54|474.23|475.84|475.57|472.14|469.28|471.25|475.65|474.54|478.31|475.51|477.39|473.04|477.31|479.78|480.05|477.24|476.11|475.4|477.66|469.84|469.77|470.72|478.01|476.34|484.89|484.46|487.41|483.31|484.51|492.47|491.32|490.3|487.85|489.35|489.59|489.67|491.53|490.48|488.64|494.18|489.89|493.27|494.75|495.57|498.32|499.63|502.53|503.92|505.02|502.15|500.95|502.36|503.55|501.82|501.14|499.69|501.01|499.62|496.85|494.8|494.14|493.99|491.76|534.38|533.26|534.39|536.51|535.94|521.71|517.23|521.15|520.16|525.06|523.11|517.31|512.27|513.12|518.67|513.29|515.04|513.66|511.06|511.52|512.83|513|510.83|513.69|505.12|510.27|511.14|515.2|517.2|517.55|516.94|517.86|517.77|516.14|514.2|517.08|507.66|509.08|506.56|508.51|509.82|510.84|506.9|506.33|504.73|503.03|503.17|503.94|502.55|503.01|502.42|506.02|503.65|502.8|500.86|495.21|499.68|505.06|506.41|509.08|508.95|507.54|506.36|505.64|502.48|499.22|502.31|503.73|501.19|504.5|502.18|500.83|504.16||505.45|503.62|498.69|500.32|496.08|||498.21|500.24|499.99|498.42|493.78|490.94|506.07|509.17||508.61|506.66|504.86|505.3|506.19|505.87|506.3|507.59|506.8|505.72|503.6|504.46|502.51|500.89|493.1|496.25|496.43|493.82||||494.78|490.88|491.09|488.83|491.8|493.17|492.1|492.18|490.59|489.91|489.38|488.98|485.79|488.5|485.8|484.28|484.3|492.21|491.45|488.58|490.37|483.49|486.51|486.85|481.46|481.45|482.39|482.84|481.01|484.19|484.24|476.9|479.62|484.72|490.07|490.84|491.99|484.91|482.11|484.53|483.15|482.35|480.58|477.14|477.16|471.94|474.14
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|247.84|248.3|248.15|247.92|247.78|248.13|248.8|248.81|248.04|248.33|248.24|249.33|248.02|247.41|246.56|243.07|241.59||240.4|238.71|238.52|||238.16|237.82|236.34|236.49|235.53|236.53|235.76|235.15|235.58|235.51|236.44|234.42|233.15|235.41|236.61|237.36|237.34|237.99|236.66|237.22|237.82|239.33|239.49|240.64|239.01|240.03|239.01|235.8|236.32|239.93|243.08|244.52|246.77|246.89|248.34|248.29|250.02|250.2|248.9|248.71|247.91|246.88|248.2|248.18|249.24|248.98|247.22|248.92|248.43|248.27|249.21|249.54|249.56|249.35|248.9|248.07|247.76|247.33|246.6|246|246.09|244.72|243.17|242.26|242.81|242.47|242.18|242.91|243.94|244.02|244.4|244.92|245.17|244.37|245.46|246.21|246.95|247.21|247.71|247.77|247.88|248.05|248.26|248.95|249.44|250.87|250.69|251.79|250.94|250.66|250.31|251.39|251.97|252.18|251.93|250.67|251.64|252.01|252.49|252.94|252.14|251.49|251.65|251.53|250.18|250.61|250.78|250.55|250.87|249.92|250.21|251.16|250.89|250.67|250.31|249.57|249.31|248.44|247.99|247.16|248.19|247.06|248.39|246.78|246.9|245.54|244.79|246.37|247.14|249.8|249.92|249.07|249.05|249.11|249.13|247.32|249.04|250.26|250.16|247.04|247.97|247.58|246.99|246.3||245.49|243.84|244.14|243.2|243.8|||244.78|245.22|245.37|244.88|242.92|244.37|247.84|247.66||247.56|249.27|248.64|248.42|248.32|248.73|246.84|247.47|248.12|247.84|246.36|245.07|245.04|243.73|239.45|239.94|239.11|238.79||||240.12|239.01|239.14|238.14|239.67|239.29|239.05|238.7|238.76|238.81|237.69|237.68|237.26|238.32|238|236.13|237.96|239.29|237.09|234.9|235.22|235.33|234.77|233.1|231.25|231.14|231.3|231.08|229.96|230.58|230.74|228.91|230.29|230.57|231.92|231.98|231.96|231.55|231.05|231.5|232.02|231.72|231.64|231.39|231.05|231.17|232.53
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|195.12|194.81|195.27|195.27|195.88|195.57|194.05|194.05|194.05|194.05|192.52|192.52|192.52|192.52|190.31|189.58|191.55||191.55|191.55|191.55|191.4||191.25|191.26|191.41|190.8|190.8|190.8|190.8|190.8|190.8|190.49|190.49|190.49|187.54|187.54|187.54|187.69|187.69|187.69|187.69|187.38|187.54|187.54|187.38|187.73|187.73|187.88|187.68|187.99|187.68|187.99|187.99|187.83|187.53|187.49|187.65|||187.65|187.95|187.95|187.19|187.19|187.49|187.35|187.2|187.24|184.71|184.7|184.7|184.7|184.59|184.59|184.59|184.59||185.05|185.05|184.7|184.4|184.4|185.01|185.01|184.55|184.47|184.32|184.32|184.32|184.32|184.31|184.32|184.32|184.17|184.17|184.17|184.33|184.33|184.33|184.33|184.17|184.03|184.18|184.34|184.34|184.34|185.09|183.87|183.87|183.87|184.06|182.05|182.36|179.55|179.4|179.56|179.56||179.71|179.71|178.49|178.49|178.33|178.17|177.87|177.87|178.94|178.62|179.86|179.86|179.86||180.16|177.95|177.95|174.36|171.99|171.99|171.54|171.54|171.54|171.54|171.54|172.31|176.46|176.46|176.46|176.46|176.46|177.49|176.72|175.17|174.66|174.66|172.98|173.87|173.87|173.87|174.29|174.29|174.9|174.9|174.45|172.32|172.32|172.02|171.86|172.01|172.16|172|172|172||173.19|173.19|172.58|172.47|173.24|173.24|173.24|173.09|171.71|171.32|171.32|159.78|159.78|159.78|162.6|162.6|162.6|163.37||161.29|162.05|162.05|162.17|162.17|162.17|162.93|162.93|162.93|162.93||162.93||162.93|164|164|164.03|166.62|166.62|166.62|164.56|160.92|162.79|263.06|163.06|160.06|163.06|163.06|163.06|163.06|163.06|163.06|162.93|162.79|162.51|162.28|162.01|162.56|162.56|162.67|162.28|162.28|162.28|||161.18|161.18|160.91|161.87|161.87|161.87|161.87|161.87|161.87|162.42|162.42|162.42|162.28|161.67
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1367.4|1354.9|1364.74|1358.2|1352.53|1349.28|1315.41|1313.29|1310.66|1317.11|1308.7|1304.4399|1293.0699|1289.96|1294.39|1282.3199|1278.74|1281.92|1270.12|1261.61|1266.52|1265.14|1266.05|1267.98|1270.03|1270.03|1273.61|1268.21|1264.51|1271.49|1264.3101|1271.16|1271.9|1272.83|1278.39|1271.0699|1266.6899|1266.9301|1263.28|1265.17|1265.13|1257.25|1257.72|1257.75|1261.65|1260.53|1260.53|1259.3101|1259.84|1256.1801|1252.3101|1259.47|1259.24|1264.75|1276.23|1275.11|1280.84|1279.6|1280.9|1271.9399|1280.9|1282.9301|1285.84|1281.49|1281.49|1281.76|1284.79|1270.96|1271.48|1271.08|1268.5601|1269.04|1269.24|1269.3|1269.3|1269.3|1270.0601|1264.95|1266.78|1266.83|1270.46|1262.72|1285.66|1290.4301|1290.0699|1284.98|1292.47|1295.4399|1295.35|1297.58|1291.88|1294.4399|1297.55|1290.42|1289.65|1286.23|1283.41|1279.76|1286.33|1280.21|1273.9399|1276.05|1278.05|1276.41|1280.26|1277.33|1272.12|1270.15|1270.78|1278.65|1278.65|1277.21|1272.12|1281.1|1279.9301|1283.0699|1280.65|1275.59|1277.11|1267.24|1273.51|1271.66|1274.3
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4077.6699|4114.4902|4112.9399|4090.8999|4055.1001|4037.8301|4029.02|4023.6899|4036.6499|4023.6899|4033.1699|4053.8701|4030.28|4018.4099|3994.8401|3963.76|3930.1699||3917.97|3929.72|3947.8501|||3942.27|3945|3920.4099|3944.6699|3944.8999|3903.5|3899.5701|3924.6499|3899.6499|3893.6001|3888.9399|3864.1799||3887.73|3892.01|3874.8201|3914.3999|3939.0901|3915.8101|3901.54|3942.3799|3941.49|3951.21|3967.6299|3963.76|3935.72|3949.04|3915.26|3929.04|3950.72|3969.4299|3981.1799|4042.6799|4047.3501|4074.78|4061.3799|4049.3799|4051.1399|4026.98|4044.4099|4078.9099|4034.02|4100.1299|4123.2202|4124.1499|4090.51|4052.96|4053|4049.1201|4048.7|4048.1699|4043.23|4039.8301|4046.3201|4051.4099|4028.0901|4042.77|4028.1299|4026.4299|3995.05|3976.23|3979.3799|3944.71|3941.0901|3938.0901|3945.8799|3955.6001|3952.8601|3950.8999|3946.26|3918.4399|3923.1201|3943.8401|3956.71|3925.4199|3883.26|3888.95|3879.78|3868.9399|3886.05|3903.3401|3883.8101|3852.24|3811.96|3850.1699|3891.3601|3884.8101|3891.8999|3895.53|3859.97|3872.1699|3907.3999|3912.5601|3880.0801|3887.1599|3842.77|3867.9099|3901.1899|3929.74|3918.6299|3919.8601|3889.1001|3885.8999|3892.4199|3872.95|3888.2|3928.6599|3915.22|3873.1899|3932.6101|3968.2|4020.49|4033.51|4062.1399|4110.1602|4093.6899|4087.3|4080.8401|4005.0801|4024.01|3996.48|3985.4399|4005.6101|3987.6799|3998.95|3940.76|3942.5601|4014.6899|4011.6499|4058.99||4060.8|4083.0601|4110.8198|4139.8101|4083.22|4034.7|4068.6101|4079.0901|4035.8501|4076.71|4036.9099|4054.1899|4030.71|4037.5601|4059.5901|4040.4399|3996.96|4020.9199|4031.55|4037.78||4034.28|4024.45|3976.1299|3973.26|3921.74|3940.55|4011.8701|4002.51|3987.77|3999.1399|4008.2|4007.95|3989.47|4008.97|3981.2|3956.3601|3975.24||3930.03|3950.3201|3954.99|3930.8701|3889.6699|3802.27|3816.3701|3774.6499|3779.76|||3813.4199|3811.96|3779.5701|3797.77|3786.8301|3779.97|3761.72|3789.1001|3780.8701|3789.1399|3778.1001|3776.4199|3768.03|3759.1499|3772.9299|3787.8301|3756.47|3772.3799|3825.51|3814.3|3805.8401|3780.25|3756.25|3756.3301|3750.47|3751|3754.6101|3760.47|3759.74|3774.6201|3774.27|3761.4199|3718.77|3716.96|3712.48|3738.49|3747.6201|3759.4199|3741.0601|3728.24|3745.25|3749.4299|3724.52|3723.4399|3697.6899|3681.9299|3652.49|3654.8201
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9843.1299|9926.0898|9915.04|9871.3496|9796.5195|9763.2803|9745.6602|9748.5498|9774.4404|9754.6602|9781.1797|9822.3301|9763.0801|9723.3701|9671.4902|9599.3604|9514.29||9471.5596|9487.46|9520.29|||9511.46|9508.6699|9456.7695|9521.3301|9524.6504|9425.4297|9420.21|9475.2197|9424.6201|9412.3203|9400.3896|9351.7803||9406.04|9412.6396|9379.8604|9464.3398|9509.1602|9461.1396|9431.0898|9520.6396|9517.1201|9554.2803|9583.2197|9572.9502|9511.3301|9544.3896|9455.1699|9492.5801|9534.2803|9580.0898|9610.1797|9751.75|9760.9004|9815.1504|9775.1299|9753.9199|9755.04|9679.9102|9728.0703|9797.79|9689.8096|9896.6299|9954.21|9966.96|9902|9806.71|9822.46|9814.3799|9806.2197|9806.79|9787.0898|9783.75|9792.1396|9812.7695|9762.9102|9786.4404|9749.5596|9757.9297|9693.6201|9652.3301|9649.04|9568.04|9561.5195|9555.8096|9568.1504|9595.6904|9608.2002|9602.8604|9609.6299|9549.71|9551.3799|9591.1904|9615.0098|9553.0098|9456.0801|9480.1699|9457|9434.4502|9476.8896|9531.7803|9483.8604|9414.0098|9333.5098|9409.1797|9488.1602|9465.8301|9485.4902|9493.5098|9422.4805|9445.9404|9534.6699|9551.3203|9478.6602|9490.7695|9385.4004|9457.1504|9547.8701|9617.8496|9605.6797|9607.4004|9542.0801|9533.6699|9542.29|9461.79|9521.8203|9607.6602|9553.9004|9460.8096|9580.1504|9651.2002|9758.1602|9786.9199|9827.4004|9936.1299|9898.0898|9887.3398|9871.8398|9707.8896|9751.1201|9694.5498|9664.1504|9708.6699|9670.8701|9698.4102|9567.8701|9578.5098|9733.3301|9738.96|9846.6904||9859.6797|9904.2002|9960.4697|10012.0098|9885.8496|9789.8203|9859.5498|9879.2998|9782.6904|9884.7598|9802.71|9831.0498|9774.0303|9794.9297|9826.5|9777.6299|9664.5303|9711.8799|9739.5801|9759.5703||9748.7402|9740.8398|9601.54|9587.1504|9478.2402|9522.2803|9685.5195|9669.9004|9634.3701|9655.6797|9671.6396|9677.0898|9628.5596|9662.4102|9589.2803|9526.6104|9563.1504||9451.3701|9500.0303|9486.7305|9438.0703|9366.1201|9181.6904|9213.96|9128.1504|9138.2305|||9215.4199|9210.8701|9137.6201|9176.0303|9146.6904|9131.8301|9089.4697|9162.8799|9146.6396|9165.0703|9130.2002|9123.8799|9106.21|9082.7598|9121.9902|9146.4902|9084.6104|9131.9199|9246.4004|9215.9805|9196.6299|9129.5996|9085.5|9092.4297|9084.29|9080.9404|9082.5801|9093.1201|9102.4004|9132.2695|9128.54|9102.8701|9015.0303|9008.8896|8998.6504|9059.5498|9078.7305|9096.6104|9052.7197|9016.5195|9043.75|9047.1504|8995.4502|8990.1299|8928.0801|8894.1104|8832.9102|8816.7803
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.94|53.4|53.33|53.07|52.63|52.51|52.42|52.39|52.49|52.41|52.59|52.89|52.55|52.39|52.06|51.64|51.18||51.02|51.15|51.4|||51.35|51.36|50.96|51.32|51.37|50.81|50.76|51.1|50.73|50.68|50.65|50.36||50.69|50.71|50.58|51.07|51.4|51.1|50.94|51.46|51.43|51.6|51.79|51.75|51.35|51.49|51.05|51.2|51.49|51.74|51.91|52.7|52.77|53.14|52.88|52.77|52.76|52.34|52.57|53.02|52.45|54.17|54.4|54.52|54.14|53.5|53.56|53.53|53.5|53.51|53.42|53.43|53.53|53.67|53.38|53.54|53.37|53.4|53.02|52.81|52.81|52.35|52.35|52.33|52.44|52.63|52.67|52.7|52.73|52.39|52.33|52.56|52.72|52.35|51.74|51.97|51.87|51.7|51.96|52.24|51.99|51.58|51.1|51.58|52.06|51.98|52.12|52.18|51.74|51.9|52.45|52.59|52.19|52.26|51.66|52.06|52.54|52.99|52.91|52.95|52.55|52.48|52.55|52|52.31|52.86|52.53|51.97|52.72|53.12|53.77|53.95|54.25|54.99|54.79|54.75|54.71|53.71|54.02|53.73|53.51|53.8|53.53|53.71|52.94|53.03|54.02|54.02|54.69||54.78|55.02|55.38|55.69|54.97|54.4|54.78|54.93|54.36|54.94|54.48|54.69|54.33|54.48|54.7|54.41|53.75|53.99|54.16|54.27||54.21|54.23|53.3|53.29|52.68|52.9|53.87|53.78|53.59|53.67|53.8|53.84|53.53|53.72|53.27|52.86|53.05||52.37|52.68|52.56|52.32|51.88|50.76|51|50.47|50.54|||51|50.99|50.57|50.82|50.62|50.54|50.25|50.6|50.5|50.65|50.47|50.43|50.34|50.27|50.39|50.56|50.2|50.47|51.17|50.98|50.86|50.48|50.22|50.25|50.21|50.17|50.13|50.21|50.27|50.44|50.4|50.25|49.77|49.72|49.67|49.95|50.02|50.13|49.88|49.7|49.88|49.9|49.61|49.57|49.2|49.03|48.68|48.64
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6735.1001|6792.1401|6784.27|6754.9702|6702.9902|6680.2002|6669.8101|6671.4199|6689.6499|6674.77|6693.0498|6722.0098|6682.0801|6654.2598|6619.0601|6570.1299|6511.1099||6481.0098|6491.98|6514.1499|||6507.5698|6505.52|6470.4199|6514.0898|6515.8799|6448.3101|6444.9502|6482.5|6448.3301|6439.9302|6432.21|6398.9199||6435.3799|6440.3599|6416|6473.1201|6503.7598|6470.73|6449.52|6510.7998|6508.8901|6533.8198|6553.1001|6546.23|6504.3198|6527.8398|6467.21|6493.2798|6521.23|6552.46|6572.6001|6670.21|6676.8501|6712.9502|6687.77|6671.73|6673.1201|6622.3901|6656.3701|6703.2798|6629.1499|6735.5498|6775.98|6781.6401|6735.6602|6676.6899|6687.3501|6681.46|6675.8701|6675.3701|6663.1899|6658.6299|6662.5698|6673.46|6640.1401|6656.6602|6632.0098|6636.3198|6591.5601|6562.3701|6562.23|6508.02|6501.5898|6497.3799|6506.0898|6522.3398|6528.6401|6522.1201|6524.7402|6483.9502|6491.1201|6518.6602|6534.4702|6490.9399|6427.9199|6436.1099|6418.4399|6403.54|6430.8901|6466.4399|6433.8398|6386.5|6329.3999|6379.7202|6434.7002|6418.3301|6430.0298|6434.8701|6387.3301|6402.52|6458.7998|6466.23|6416.0098|6425.8301|6356.2598|6402.0098|6461.8701|6503.7998|6494.1802|6493.71|6448.8101|6443.3799|6448.77|6400.25|6443.6299|6499.1899|6470.3701|6405.75|6490.6802|6540.73|6613.7202|6631.5098|6666.9902|6733.3599|6707.1299|6697.3999|6684.6099|6575.9102|6602.29|6563.8701|6544.7402|6574.0601|6550.0498|6567.3101|6482.1699|6485.9902|6587.1299|6590.8301|6660.9302||6666.3101|6698.8501|6735.8999|6771.7798|6686.1802|6621.04|6670.04|6682.1699|6615.6401|6680.96|6623.6499|6643.02|6606.6001|6616.6802|6637.0801|6603.8701|6532.52|6566.5898|6583.6201|6596.0298||6588.5601|6572.4702|6495.0298|6481.5098|6406.0601|6437.02|6545.23|6533.27|6509.8999|6526.75|6536.0298|6537.3101|6506.5601|6531.6001|6487.27|6449.6699|6477.23||6404.3501|6434.4102|6434.6099|6400.2002|6350.52|6226.9399|6246.4399|6188.5898|6194.6401|||6246.0698|6240.8701|6191.5698|6215.2598|6197.5698|6186.96|6160.25|6209.0498|6198.4702|6206.46|6183.5698|6180.3301|6168.1802|6148.77|6181.1401|6197.3599|6153.5|6183.6001|6258.96|6240.7798|6228.1699|6184.8398|6155.04|6157.6802|6152.3301|6151.73|6157.2998|6164.7798|6168.5098|6187.6802|6187.0898|6169.7402|6112.5098|6107.4902|6100.1099|6143.9702|6158.9502|6172.4502|6143.71|6119.5601|6138.6001|6142.1001|6105.77|6102.71|6061.8901|6036.6001|5995.2202|5984.8501
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|383.57|384.27|382.86|383.02|381.49|381.52|383.33|386.02|387.28|384.67|386.44|389.38|388.72|387.9|385.5|383.4|380.57||372.62|370.69|370.16|||370.23|368.22|368.18|370.45|373.75|370.24|370.25|371.03|370.59|371.32|369.86|367.5||366.53|367.01|363.88|366.07|367.55|366.36|365.25|366.33|365.78|370.61|369.4|369.14|367.78|369.73|366.08|367.76|367.55|368.55|370.17|376.57|377.35|377.86|376.72|375.56|376.85|374.44|376.19|377.01|374.28|376.08|378.39|379.21|378.49|377.62|380.22|378.74|378.67|377.66|378.54|378.35|377.68|379.21|379.21|378.09|376.44|375.81|376.25|375.58|374.15|372.8|370.63|370.06|371.95|371.37|371.23|371.91|373.45|372.02|372.94|374.7|375.38|373.35|373.46|371.43|367.8|368.71|369.32|372.24|370.2|367.96|366.43|366.95|368.77|366.53|367.86|367.21|365.53|366.39|369.75|370.78|366.7|367.38|364.42|367.72|372.18|373.61|373.13|372.39|370.41|368.83|368.33|368.12|368.9|369.34|368.57|366.75|373.21|374.19|376.95|377.97|378.09|378.49|377.35|379.03|375.54|372.14|372.57|372.96|372.43|372.79|371.33|372.49|370.92|369.35|370.96|371.73|373.45||373.36|372.83|372|374|369.64|369.31|371.09|371.17|367.36|371.42|370.45|368.5|368.4|366.78|366.65|364.42|361.38|362.9|364.07|364.11||362.06|360.11|357.86|356.17|352.03|353.29|358.59|358.54|356.96|358.82|358.32|357.37|353.92|354.52|354.2|354.73|358.58||356.7|357|354.32|354.46|353.4|349.63|349.92|348.83|349.04|||350.22|348.11|345.64|345.38|344.07|344.22|342.09|342.93|344.1|342.82|341.39|342.09|343.78|340.75|345.13|345.65|342.09|344.02|347.86|347.93|348.46|346.9|348.09|348.53|348.47|346.66|347.3|346.64|345.01|345.58|345.78|347.29|344.97|343.7|343.02|346.83|348.18|348.94|347.14|344.57|343.27|344.06|341.86|343.04|341.2|341.5|339.94|339.97
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|373.26|374.29|373.4|373.5|372.35|374.8|374.49|377.24|378.1|377.79|373.51|374.64|373.62|374.86|370.81|363.91|356.43||348.69|346.95|344.33|||346.1|345.59|345.79|346.77|346.25|347.72|349.22|345.98|348.04|351.13|352.24|351.42||351.86|349.24|349.55|349.53|353.41|352.04|352.06|353.21|353.81|355.11|356.29|356.89|356.22|353.53|351.07|357.35|358.95|360.03|359.69|365.63|365.07|365.29|366.24|364.8|366.05|364.91|365.02|365.68|366.28|373.82|374.61|375.62|376.16|376.24|376.48|377.04|377.07|376.52|375.58|374.69|374.32|374.51|375.45|374.58|375.07|374.86|374.15|373.9|375.79|375.48|374.99|372.31|371.36|372.49|373.21|377.38|373.35|373.72|374.9|375.68|375.61|373.81|372.6|373.19|373.44|372.8|373.52|375.3|372.3|371.95|370.89|371.16|369.32|368.94|370.29|369.04|366.16|366.4|370.02|371.23|370.81|372|369.04|373.82|375.59|376.36|375.93|375.19|375.43|375.86|374.04|374.93|374.87|373.34|373.97|372.67|375.91|376.05|378.36|378.47|378.55|380.85|378.5|378|380.95|379.56|378.56|377.23|377.86|379.25|379.44|380.58|380.04|379.88|380.95|380.97|382.02||380.27|381.03|381.83|382.48|381.34|382.88|381.7|383.4|379.48|381.75|378.64|378.42|377.6|376.85|375.33|373.89|369.32|370.61|369.13|370.61||370.27|369.9|369.89|368.42|365.16|369.64|371.24|370.8|368.61|372.1|371.94|372.36|371.38|369.82|366.39|367.53|366.8||365.29|363.71|356.35|353.75|352.27|352|351.82|350.67|349.83|||351.5|349.27|349.01|348.89|348.82|349.11|349.23|350.74|351.47|352.29|348.39|349.8|348.09|347.81|350.14|347.51|343.64|347.63|351.58|350.75|349.97|349.2|348.9|348.87|349.94|349.06|351.48|352.48|353.94|355.12|352.55|352.43|349.99|351.06|352.27|355.16|355.43|352.64|353.58|350.93|354.78|352.08|350.9|347.39|343.63|341.15|339.07|339.79
00624|993158|/indices/isx-main-60|INDICES:IRAQ|566.37|564.26|560.38|561.98||||||||||||564.49|||||580.54|580.54|580.54|582.62|574.33|575.21|576.6|576.04|575.51|569.07|567.2|566.7|564.97||562.39|559.8|560.32|560.49|569.06||571.55|571.32|561.96|559.86|564.8|568.43|573.28|579.46|570.98|559.06|564.16|558.78|551.24|556.3|555.6|555.62|556.26|564.13|565.07|565.72|564.08|566.14|562.39|561.88|562.03|561.21|557.11|561.25|572.05|574.89|575.57|585.83|582.13|589.75|591.54|589.04|584.91|580.04|580.04|583.68|585.12|586.76|588.36|||586.03|587.6|585.84|583.96||586.27|581.33||583.61|583.61|585.47|578.24|576.89|578.9|576.71|575.12||||576.58|574.51|569.73|569.47|568.67|571.93|575.2|576.66|578.4|570.98|575.84|577.77|578.55|580.15|581.25||581.11|580.84|580.64|577.98|577.16|580.23|581.04|575.61|568.09|567.2|566.07|557.54|557.3|558.16|564.98|574.08|571.59|562.91|564.19|570.27|577.01||577.01|580.64|577.52|578.3|583.76|587.07|581.07||||||576.11|577.02|578.66|584.98|590.9|529.19|600.14|606.2|603.85|602.86|601.89|600.39|601.3|601.12|600.87|592.33|591.44|591.87|600.85|600.92|603.8|608.09|601.5|599.92|591.88|597.49|602.88|607.89|612.43|616.73|619.8|618.85|623.63|627.21|624.8|629.47|636.02|634.89||634.98|643.85|646.5|655.18|657.78||657.41|655.82|656.78|661.85|666.43|667.91|668.64|674.09|673.68|670.17|662.39|660.8|667.42|669.57|670.02|664.46|665.01|673.24|680.48|689.07|686.02|679.1||690.08|699.33|702.32|708|709.86|710.74|718.15|722.95|724.22|724.43|724.01|728.31|728.31|730.83|734.84|736.33|726.41|724.26|723.57|723.42|717.42|710.93|712.19|715.97|718.94|715.16|713.84|711.8|707.82|709.38
00625|995078|/indices/jse-market|INDICES:JAMAICA|285018|286675.1875|280564.1875|284016.3125|284040.3125|282508.4063|283728.9063|284413.8125|282716|285003.5|287128.3125|286435.3125|286504.1875|288187.5938|288720.6875|288784.6875|288949.1875||288382|284454.6875|282295.3125|||281979.5|277858.4063|279798.6875|278040.4063|277465|277681.9063|276930.4063|278401.4063|275710.0938|274790|277159.1875|276608.4063|277480.0938|275920.5938|276888.5938|275483.6875|275202.0938|277055.3125|278536.5|279355.3125|282114.0938|284055.5938||||287901.5|285693|288853.5|290958.1875|292628.6875|292220.6875|292127.3125|291975.6875|292290.4063|290493|291690.3125|293005.0938|290767.5|292895.0938|294842.5|292467.4063|288209.5938|289238.0938|288546.1875|287104.4063|286080.9063|278765.5938|277280.1875|275610.1875||273664.8125|268765.9063|271723|271905|272505.9063|271290.1875|269335.6875|268864.8125|268018.4063|265736.1875|262729.0938|259560.5938|256951.7031|256854.4063|260005.7969|260789.0938|260268|263432.0938|262966.6875|259041.0938|252332.2031||262723.5|261830.5|266015.1875|265436.5|267126.0938|264714.5938|265434.9063|262456.5|263536.9063|255619.5469|255849.7969|254648|253569.9063|253982.0938|253884.7969|247991.7969|252530.0938|251590.9063|251498.2969||251290.0938|252576.2969|250156.5||253687.2969|251348|253433.5938||248609.7969|246383.7969|244726.4063||243002|241606.2031|240950.4063|237760.5|234680.2969|233842.9063|233273.7969|231560.2969|231629.5|233150.7031|233174|233606.5938|234909.2969|235500.2969|233168.7969|232013.4375|231638.1563|236382.4375|236557.5625|236442.2031|236747.8594|235042.8438|233490.1875|235347.0313|236299.7344|235480.9844|235631.7969|234736.9375|236379.4531|235245.625|236124.4688|233730.6094|233940|235903.625|235479.0938|235325.0313|237456.375|237743.4531|239160.7656|238852.4688|239417.8125|240509.0469|238508.9063|239129.625||||||||236604.375|236830.9844|240759.9688|240052.7813|238675.2656|238480.8438|237691.9531|237400.7031|234437.0625|234695.2188|234827.0938|234168.3594|232574.5469|229698.7656|229587.875|231419.0469|224999.1094|225857.9844|226788.6875|229485.6563|228480.6563|227264.125|228084.5938|226599.7813|||226255.2969|226543.7813|225655.4531|224954.6406||223609.7188||227721.2031|225354.5|223833.5625|222831.625|223637.9844|222859.0938|223453.6719|222698.7344|221867.9375|221678.9531|222190.4688||224136.7656|225903.1094|223404.5469|225846.5938|228783.8125|226698.7344|232188.375|230789.4844|232282.3594|230929.6719|233503.3125|230215.5625||230967.9219|232341.7031|231279.2969|230373.3438|232566.3594|231900.2969|232692.8125|230909.5469|230246.6875|229926.3438|231025.3438|231696.5469|235110.1094|||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|312824|314642.8125|307935.5938|311724.5|311750.8125|310069.5|311409.0938|312160.9063|310297.4063|312808.0938|315140.0938|314379.5|314455.1875|316302.8125|316887.9063|316958.0938|317138.6875||316516.0938|312205.8125|309835.6875|||309489.0938|304965.8125|307095.4063|305165.5938|304534.0938|304772.0938|303947.4063|305561.8125|302607.9063|301598.0938|304198.5|303593.9063|304550.6875|302839|303901.4063|302359.5|302050.4063|304084.4063|305710.0938|306608.8125|309636.6875|311767.5938||||315988.6875|313564.8125|317033.5938|319343.5938|321177.0938|320729.3125|320626.9063|320460.4063|320805.9063|318833.0938|320147.0938|321590.3125|319134.3125|321469.5|323606.9063|321000.1875|316326.9063|317455.6875|316696.3125|315114|313990.5|305961.5938|304331.3125|202498.2969||300363.1875|294986.3125|298231.9063|298431.5938|299091.1875|297756.9063|295611.6875|295094.9063|294165.9063|291661|288360.5938|284883|282019.5938|281912.8125|285371.5938|286231.4063|285659.3125|289132.1875|288621.4063|284312.8125|276949.4063||288354.4063|287374.3125|291967.3125|291332.0938|293186.5|290539.8125|291330.4063|288061.3125|289247.0938|280557.375|280810.0938|279491.0938|278307.8125|278760.1875|278653.4063|272185.5|277166.5|276135.6875|276034.0938||275805.5|277217.3125|274561.4063||278436.5938|275869.0938|278158.0938||272863.8125|270420.6875|268601.5||266708.8125|265176.9063|264457.1875|260956.0938|257575.2969|256656.2969|256031.5|254151|254226.7969|255896.5|255922.0938|256396.9063|257826.7031|258475.2969|255916.2969|254648.2969|254236.4063|259443.5313|259635.75|259509.125|259844.5938|257973.2344|256269.1094|258307.1094|259352.7656|258454.1406|258619.6563|257637.5156|259440.2656|258195.8125|259160.3906|256532.9844|256762.8125|258918|258452.0625|258282.9531|260622.2344|260937.3125|262492.9063|262154.5313|262775.0313|263972.7188|261777.4375|262458.75||||||||259687.125|259935.8438|264248.125|263471.9375|261960.0469|261746.6563|260880.7969|260561.1406|257308.375|257591.7031|257736.4375|257013.4531|255264.1406|252107.8125|251986.0938|253995.9063|246949.6563|247892.3125|248913.8125|251873.9063|250770.8438|249435.6406|250336.1563|248706.4688|||248328.375|248645.0156|247670.0156|246900.8438||245424.7031||249937.3125|247339.7031|245670.3906|244570.7031|245455.7344|244600.8438|245253.4375|244424.8438|243513.0156|243305.5938|243867||246003.1563|247978.5469|245184.2656|247915.3438|250967.1875|248635.3438|254774.6875|253210.2344|254879.7813|253367|256245.2344|25568.3809||253409.7813|254946.1563|253758.0156|252744.8438|255197.4063|254452.5156|255338.8281|253344.5|252603.2031|252244.9531|253474.0313|254224.6563|258042.2031|||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2165.1699|2156.53|2153.8601|2148.5701|2148.28|2144.79|2142.6001|2132.27|2124.8101|2121.3501|2121.02|2120.8|2120.7|2120.74|2125.1101|2125.4099|2129.01||2126.78|2132.1699|2119.04|2125.8||2129.3301|2128.97|2133.8|2138.52|2129|2139.8899|2147.1599|2131.52|2129.3501|2109.48|2112.0801|2108.73|2117.76|2118.3401|2119.5601|2124.3101||2122.47|2112.99|2101.76|2099.78|2103.04|2105.51|2103.79|2103.25|2100.05|2093.76|2090.8999|2088.8401|2092.6101|2089.51|2082.8101|2079.8|2090.9099|2092.25|2104.79|2112.05|2102.03|2093.1899|2083|2094|2102.25|2096.46|2093.95|2098.02|2099.8301|2102.8799|2095.97|2099.21|2103.29|2107.3201|2109.78|2103.6299|2099.1599|2098.1799|2103.03|2109.24|2109.24|2115.24|2120.6299|2120.0701|2121.52|2121.3301|2123.47|2122.4399|2128.97||2131.49|2139.1899|2139.5901|2135.5801|2136.3701|2147.98|2148.0901|2156.3701|2145.1799|2148.0801|2149.55|2150.3601||||2157.26|2117.51|2104.6399|2107.3501|2105.71|2110.2|2106.6399|2114.99|2115.6201|2116.78|2121.99||2121.1799|2129.99|2140.54|2144.04|2145.47|2143.6001|2144.3899|2156.1201|2151.74|2145.1899|2139.8201|2150.3301|2164.3401|2164.46|2160.01|2160.3899|2166.1201|2166.1899|2167.8|2161.46|2166.29|2174.3799|2169.1101|2177.45|2183.0801|2174.1599|2183.49|2176.1001|2172.79|2173.79|2171.1101|2165.6799|2167.3999|||||2160|2149.22|2151.1001|2149.98|2154.21|2156.8101|2160.1899|2157.54|2160.3501|2163.5901|2164.24|2170.6699|2165.55|2169.8201|2179.26|2179.22|2175.1799|2160.3899|2155.26|2156.24||2156.3601|2160.5|2161.47|2164.52|2165.3401|2160.54|2167.78|2157.6599|2149.1201|2158.8999|2155.77|2160.3401|2165.97|2166.5|2162.3|2157.6699|2151.6499|2159.75||2185.26|2190.0601|2186.74|2196.74|2209.1299|2219.1201|2218.6101|2215.1599|2220.6001|2221.3401|2228.8799|2225.1799|2234.1599|2237.3601|2238.9199|2244.25|2236.9299|2237.95|2235.0801|2246.3201|2250.1799|2252.9399|2246.8799|2239.46|2240.99|2236.6799|2230.3899|2231|2225.96|2224.5901|2237.26|2226|2215.6299|2217.25|2206.8|2203.8799|2201.1599|2213.1499|2214.72|2212.0801|2215.3201|2216.51|2212.76|2203.1399|2197.72|2198.25|2192.3899|2203.1599|2208.49|2204.0701|2213.1101|2199.5801|2187.72|2184.1899|2176.8|2177.9399|2176.6399|2171.8201
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4042.98|4028.23|4029.8201|4026.6499|4025.1499|4020.71|4013.4299|3999.05|1249.71|3992.6299|3992.4199|3993.9399|3993.9399||4006.9399|4007.95|4007.49||4009.4399|4009.04|3998.5601|4018.47||4023.1299|3995.6001|4003.6799|4006.8501|3985.72|3985.72|4021.8799|3992.1599|3970.77|3935.1001|3946.9399|3944.6599|3959.27|3957.76|3946.6399|3959.1899||3963.8101|3952.1799|3934.9099|3930.1299|3934.01|3936.72|3936.3501|3939.7|3934.3999|3925.98|3913.53|3922.6201|3931.0801|3923|3898.0701|3897.8899|3920.96|3920.0601|3940.1001|3951.04|3944.23|3927.8899|3905.7|3942.3|3958.8999|3944|3933.6001|3946.5|3953.8999|3960.3999|3957.3999|3965.5|3978.3|3987.3|3982.2|3960.8999|3969.3999|3970.1001|3982.6001|3987.3|3994.8999|4004.1001|4007.7|4008|4009.7|4016.2|4022.8999|4021.1001|4037||4033.7|4045.6001|4043.3|4043.3999|4036.6001|4059.8999|4064|4073.1001|4062.1001|4064.2|4069.3|4068.3999||||4063.8|4019.3|4012.2|4015.1001|4016.6001|4030.7|4029.8|4038.3999|4041.8999|4038.3999|4046.3||4040.1001|4055.8999|4083.3|4090.6001|4091.7|4090.1001|4088.1001|4104.2002|4098.3999|4084.8999|4076.1001|4096.2002|4104.2998|4103|4094.1001|4102|4109.2002|4112.5|4113.1001|4110.7002|4119.7998|4129.5|4121.3999|4127.7998|4131.8999|4121.7998|4136.8999|4127.1001|4116.6001|4125.7998|4123.2002|4104.8999|4102.7998|||||4092.8|4083.1001|4091.7|4089.8|4099.5|4103.2002|4104.1001|4098.7002|4103.1001|4114.7998|4106|4122|4105.8999|4117.5|4128.8999|4132.3999|4134|4123.6001|4110.2998|4113.2002||4112.3999|4133.8999|4123|4138.8999|4134.2002|4132.8999|4150.7002|4138.5|4118.7998|4134.7998|4133.2998|4138.1001|4151|4154.2002|4143.5|4136.3999|4112.5|4139.5||4159.7998|4156.3999|4139.1001|4151.7002|4179.2998|4214.3999|4213.1001|4224.1001|4209.8999|4219.6001|4235.7998|4213.2002|4247.2998|4256|4274.8999|4279|4262.5|4238.6001|4242.6001|4275.8999|4312.5|4314.7002|4311.2998|4304|4304.6001|4288.8999|4260.8999|4264.5|4268.1001|4269.3999|4308|4268.2002|4229.1001|4215.2998|4198.5|4186.1001|4179.1001|4193.3999|4204.2998|4199.3999|4207.6001|4199.1001|4182.6001|4162.2002|4156.1001|4160.3999|4143.7998|4173.7998|4190.5|4186.6001|4197.7002|4192.3999|4142|4135.5|4126|4126.8999|4128.8999|4112.7998
00629|993152|/indices/kase|INDICES:KZ|2332.6399|2342.9199|2353.9299|2318.8799|2343.9399|2337.3501|2350.53|2356.6101|2305.3|2289.8201|2265.28|2243.8999|2212.9399|2203.23|2186.1499|2164.47|||2162.6899|2136.24|2148.3101|2144.6299|2131.5|2124.48|2123.3401|2112.29|||2117.51|2118.26|2110.3501|2127.71|2125.28|2126.8601|2100.52|2106.23|2107.52|2106.6799||2057.28|2082.5601|2075.3601|2093.0801|2100.5801|2096.78|2101.3|2091.73|2089.0701|2070.1001|2072.99|2067.74|2077.7|2075.8999|2067.1799|2051.74|2053.5901|2064.02|2079.1299|2079.6201|2085.0601|2088.3|2043.1|2043.61|2038.41|2044.24|2033.5699|2025.9301|2015.34|2034.83|2027.66|2047.11|2055.9099|2054.99|2054.3799|2061.4099|2070.47|2068.7|2069.6599|2066.1899|2055.3701|2034.77|2033.1899|2036.39|2049.24|2022.23|2016.12|2018.98|2016.8101|2023.45|2024.65|2040.72|2027.8199|2021.08|2011.45|1988.61|1975.9|1981.89|1977.11|1957.02|1959.75|1976.46|1974.1|1988.14||1975.64||1962.03|1965.28|1966.3|1939.12|1917.88|1924.53|1893.66|1883.61|1853.54|1852.8101|1849.51|1819.41|1799.39|1824.77|1823.63|1827.11|1814.88|1819.0601|1806.15|1805.75|1799.3199|1800.38|1778.9301|1796.66|1779.86|1741.29|1732.64|1742.1|1737.63|1768.66|1753.51|1734.88|1746.8199|1728.8|1712.86|1706.78|1684.3199|||1692.53|1694.42|1681.01|1659.9|1646.02|1614.91|1610.13|1590.49|1574.1899|1556.34|1539.61|1563.74|1567.02|1558.3199|1534.48|1557.6|1548.55|1548.3199|1566.41|1551.27|1554.02|1567.35|1570.38|1580.21|1562|1562.85|1568.66|1561.27|1570.51|1554.52|1565.16|1570.97|1583.66|1559.58|1555.4399|1555.8|1573.92|1565.96|1553.83|1563.05|1557.37|||1540.88|1550.55|1550.85|1551.6||1546.59|1542.59|1544.5699|1531.5699|1526.5|1524.12|1515.3|1527.9|1526.96|1531.04|1533.09|1533.95|1554.5699|1567.84|1553.1|1560.9|1563.62|1570.6|1553.1|1554.39|1553.96|1557.28|1554.75|1553.74|1563.53|1565.2|||||1567.03|1579.03|1546.4301|1530.51|1539.6|1535.1801|1532.1801||1576.98|1583.14|1577.86|1587.53|1580.53|1557.5601|1540.5699|1571.1801|1577.66|1580.2|1572.29|1584.98|1584.28|1609.8101|1609.41|1615.75|1619.22|1592.74|1573.49|1566.61|1557.9301
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3713.1899|3745.01|3741.8|3737.1699|3705.97|3698.1799|3711.23|3703.76|3708.75|3719.77|3721.0701|3728.51|3707.6599|3713.4099|3701.5701|3676.48|3704.51||3711.9399|3711.6399|3714.1499|||3719.3799|3695.4099|3696.1499|3696.1299|3690.5|3707.76|3706.3701|3710.8301||3731.79|3750.53|3752.1699|3751.1001|3769.3401|3803.78|3815.6101|3804.6899|3825.47||3820.74|3833|3826.76|3839.46|3817.77|3779.1599|3730.1499|3743.1001|3728.1599|3719.1699|3746.6899|3752.1499|3762.1101|3768.3799|3788.8401|3797.96|3800.4299|3776.8301|3759.6699|3729.6201|3674.8401|3648.3101|||3602.5601|3541.5601||3543.99|3591.6201|3597.8501|3623.76|3626.6201|3640.1399|3644.8|3696.77|3712.3701|3693.22|3702.51|3691.8701|3732.1899|3732.1599|3751.46|3716.72|3729.8401|3733.04|3750.3501|3764.4399|3777.0901|3783.6899|3784.9099|3780.6101|3783.98|3813.78|3805.24|3849.45|3815.71|3839.99|3805.22|3786.9199|3770.03|3806.8|3887.28|4027.1201|4038.8601|4042.0801|4089|4069.2|4052.54|4028.5601|4013.71|4007.55|3992.76|4045.8899|4069.3401|4114.0098|4076.9399|3976.98|3903.29|3850.1299||3818.27|3775.8899|3773.52|3741.46|3742.5|3797.53|3798.6299|3764.74|3768.3799|3729.8101|3712.1299|3700.4399|3683.24|3674.96|3679.4299|3658.6499|3642.8999|3659.28|3632.8201|3600.6001|3594.4099|3604.0601|3580.52|3568.8|3560.51|3583.4099|3607.1799|3596.5601|3609.21|3616.3101||3623.8301|3612.55|3608.1499|3600.01|3582.76|3541.3501|3522.79|3506.8999|3487.45|3469.0801|3468.6799|3474.78|3472.96|3457.29|3480.78|3473.1899||3441.05|3438.1699|3438.2|3442.3799|3410.8899|3376.5801|3317.1599|3296.1599|3285.49|3244.6899|3226.4299|3221.1899|3229.3|3244.72|3195.7|3175.4099|3141.6899|3154.3799|3147.04|3144.3799|3134.1499|3139.03||3157.5801|3164.3601|3162.3701|3137.4099|3143.1499|3128.6899|3149.3301|3129.78||||3102.71|3109.78|3104.4299|3092.6101|3104.8899|3101.1899|3101.1201|3096.8301|3106.21|3112.52|3122.51|3128.4399|3109.01|3098.1599|3077.8101|3082.8501|3037.1599|3007.8999|2990.7|2983.6799|2965.3101|2970.98|2974.01|2970.53|2963.0801|2951.1499|2947.9299|2963.5601|2963.01|2961.78|2969.1201|2966.1599|2994.53|3033.3301|3023.0701|3009.1899|2983.2|2964.48|2945.3301|2948.75|2971.5|2952.3301|2933.46|2933.6899|2951.6201|2933.0901|2908.8701|2882.74
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|217.38|219.95|220.05|219.96|217.35|216.15|216.18|215.74|214.63|213.25|212.05|211.79|210.8|211.23|209.47|209.35|209.22||209.04|207.21|207.63|||210.82|210.44|209.69|209.34|209.57|211.01|211.41|211.73||213.62|212.72|213.07|212.24|211.56|211.52|210.97|211.35|211.51||209.51|208.65|209.46|211.58|209.55|205.44|202.99|202.63|201.7|200.07|201.03|202.46|203.66|203.9|203.91|205.35|206.43|205.1|203.35|200.13|198.25|197.1|||194.84|191.71||190.99|193.32|194.09|195.45|195.48|196.82|197.62|200.38|200.77|201.55|201.9|202.33|203.46|203.19|203.91|204.43|206.45|207.21|207.59|208.11|208.44|207.93|207.03|205.8|206.74|206.81|206.03|207.78|207.48|207.34|206.2|204.82|203.59|203.35|208.62|216.24|217.38|218.15|219.76|218.26|215.25|213.84|212.29|211.89|210.7|214.7|216.96|219.67|218.4|210.76|206.3|203.63||200.52|198.62|198.82|197.92|197.91|200.66|200.09|197.67|197.72|195.81|194.63|193.95|192.79|192.31|192.33|191.74|190.53|190.1|189.33|188.78|188.48|188.77|188.35|188.06|188.68|190.64|189.82|189.83|190.07|191.75||192.72|192.9|193.31|191.62|190.88|190.91|190.4|189.14|189.03|188.11|188.27|187.87|187.74|186.45|188.32|187.49||185.75|182.06|181.73|183.71|183.65|180.97|177.16|176.25|174.51|173.37|170.91|170.5|170.65|170.37|169.1|167.04|166.26|166.41|166.38|165.27|163.6|163.56||162.05|163.63|164.11|162.77|165.54|165.19|164.93|164.59|163.9|||165.68|164.69|162.89|164.6|164.9|164.38|162.62|162.13|162.02|162.25|162.39|161.43|160.67|159.7|158.29|157.95|157.72|156.73|156.57|154.16|151.82|151.34|153.31|152.25|148.88|146.24|145.56|145.11|145.96|146|145.94|146.23|148.26|150.08|150.45|150.07|148.71|147.7|147.51|147.99|148.86|148.77|148.92|149.48|149.91|149.94|149.73|148.14
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|226.7|228.72|228.45|228.99|226.76|225.37|225.07|224.22|222.37|220.36|219.42|219.77|218.93|219.28|216.12|215.24|215.4||215.19|212.68|212.85|||216.03|215.68|214.08|213.83|214.18|216.15|217.02|218.25||220.82|219.89|219.68|218.31|218.06|218.79|218.52|219.07|219.28||218.87|216.81|216.9|221.61|217.1|212.26|209.27|208.57|207.5|204.79|205.39|206.89|208.17|208.14|207.46|209.46|211.27|210.03|209.55|205.78|203.83|203.36|||201.29|197.68||196.59|198.23|199.02|200.23|200.86|201.48|202.29|204.5|204.5|205.1|205.57|206.3|207.56|206.7|207.61|208.93|210.99|212.03|211.95|212.53|212.73|211.47|210.19|207.75|210.38|210.42|209.86|212.68|212.69|212.09|210.24|208.29|207.54|206.63|210.92|219.77|222.48|224.08|225.45|223.82|219.58|217.98|216.71|216.65|215.11|216.68|218.02|220.5|220.69|215.11|211.16|208.93||206.04|204.59|205.73|205.34|204.86|208.2|208.75|205.17|205.07|203.12|201.66|200.78|199.36|198.87|199.04|198.59|196.67|195.95|195.19|194.79|194.52|194.95|193.95|193.7|194.6|195.74|195.26|195.93|196.45|198.1||197.7|197.61|197.16|195.61|195.19|197.03|196.33|194.74|195.5|193.46|193.88|192.75|192.67|191.19|193.34|193.18||191.12|186.1|186.48|188.67|188.27|185.31|181.16|180.46|178.57|177.71|175.06|174.92|175.02|174.68|174.07|171.81|171.59|172.29|171.16|170.11|168.62|168.4||166.94|167.83|168.17|166.98|169.63|169.32|169.16|168.76|168.11|||170.21|169.04|167.21|168.47|167.96|167.43|165.5|165.27|165.43|164.95|164.77|164.02|164.27|163.6|161.67|161.13|160.52|159.62|159.27|157.14|154.7|154.78|157.06|154.73|151.2|147.57|147.12|147.38|148.26|148.52|148.73|149.01|151.97|153.66|154.35|153.82|152.75|151.97|151.81|152.34|153.25|153.17|153.35|153.99|154.49|154.55|154.38|153.54
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|179.44|180.43|179.81|180.17|178.49|177.67|177.83|177.37|176.07|174.2|173.76|174.14|173.93|174.17|171.67|170.98|171.16||171.2|169.64|170|||171.62|171.36|169.99|170.16|170.59|172.15|172.88|174.14||176|175.27|175.08|173.63|173.3|173.61|173.08|172.92|172.73||170.8|168.43|167.9|172.17|168.27|164.82|163.13|162.5|161.64|160.01|160.34|160.97|161.76|161.99|161.34|163.09|164.5|163.48|163.96|161.99|160.11|159.87|||158.11|156.07||154.93|156.66|157.44|158.52|159.25|159.1|159.78|160.85|161.03|160.71|160.97|161.56|162.09|161.17|162.21|163.38|165.01|166.02|165.72|165.91|166.02|164.78|163.94|162.03|164.49|164.48|164.17|166.76|166.32|165.65|164|162.27|161.9|160.33|162.91|169.16|171.21|172.75|173.47|172.31|168.69|167.53|166.57|166.61|165.2|166.08|166.79|168.71|168.81|165|162.74|160.54||158.83|158.17|158.94|158.94|158.35|161.35|161.18|158.4|158.35|157.05|156.11|155.3|154.31|154.19|154.06|153.63|153.13|152.99|152.56|152.19|152.12|152.24|151.5|151.35|151.88|152.63|152.92|153.22|154.32|155.56||154.59|154.35|153.23|152.74|152.97|154.08|152.94|152.05|152.93|150.42|150.53|149.28|149.29|148.25|149.63|150.08||148.4|144.62|145.59|147.07|145.55|143.48|140.77|140.83|139.46|138.85|137.12|137.67|137.77|137.8|137.64|135.88|135.96|136.82|135.22|134.58|134.07|134||133.28|133.24|133.13|132.71|133.65|133.5|133.78|133.81||||135.08|134.56|133.45|133.3|132.95|132.63|131.32|131.19|131.5|130.51|130.43|130.61|131.52|131.42|130.61|129.9|128.38|127.78|127.2|126.61|124.76|125.3|126.79|124.55|122.47|119.85|119.62|120.96|121.43|121.73|122.33|122.65|124.89|125.88|126.53|125.93|125.39|124.93|124.66|124.93|125.33|124.91|124.95|125.11|125.45|125.19|125.03|125
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6636.0801|6630.1299|6625.1201|6620.3999|6639.3799|6603.2998|6624.5298|6626.6001|6606.9399|6560.6299|6525.23|6518.9902|6498.4902|6504.9702|6454.1602|6401.0801|6312.52|||6408.0098|6371.29|6369.4302|6344.77|6342.6602|6413.7202|6384.48|6420.6401|6370.2402|6355.8999|6331.7202|6237.8701|6197.5801|6155.6001|6162.3501|6186.9399|6196.5801|6214.1201|6221.9399|6214.1299||6196.5|6210.02|6254.6699|6256.6699|6239.3701|6229.21|6231.9702|6257.7202|6262.3901|6309.3101|6285.5601|6250.0601|6250.6699|6176.0601|6258.4702|6180.0698|6143.0098|6319.0698|6468.1602|6548.4199|6530.0801|6513.8301|6561.5498|6607.75|6623.4902|6621.3999|6598.3599|6622.5601|6650.0601|6633.0698|6618.6602|6648.2998|6635.96|6622.2998|6628.54|6626.1201|6613.2202|6649.1899|6660.7002|6662.1099|6692.5601|6664.8198|6674.5298|6671.6299|6679.73|6768.7402|6764.7002|6767.52|6795.27||6849.1099|6892.7998|6890.3701|6911.7002|6913.8599|6924.9199|6905.98|6927.0298|6926.3198|6897.4199|6918|6920.5601||||6892.1001|6899.4502|6908.8999|6914.27|6885.1699|6922.48|6932.0098|6913.3599|6900.5801|6885.8398|6854.1201|6843.6602|6859.27|6846.1099|6845.0098|6823.0298|6829.9199|6837.4199|6811.9902|6825.7002|6823.9502|6842.6699|6851.6201|6795.2402|6805.3101|6845.7598|6832.5298|6822.1802|6799.6699|6781.02|6793.8901|6813.1099|6800.9102|6808.8799|6788.48|6794.52|6778.6201|6748.54|6723.5698|6680.1299|6670.9302|6638.77|6565.2202|6612.52|6762.8198|6769.0601||||6772.0898|6765.0098|6783.3799|6830.1299|6853.0898|6810.6802|6779.4399|6776.7202|6774.7202|6754.54|6783.4199|6819.7002|6801.1299|6803.2002|6830.02|6813.1899|6785.3701|6726.8701|6662.8901|6649.6602|6687.5298|6702.6499|6744.6699|6774.3398|6760.1602|6725.7798|6732.0698|6725.2998|6706.25|6658.8398|6670.4702|6655.9702|6598.9702|6627.5698|6564.6602|6752.79|6798.73|6759.3999|6793.0601|6843.0098||6854.27|6830.8501|6831.0698|6819.04|6813.5298|6788.0298|6884.73|6919.6201|6969.1802|7007.8901|7042.1201|7029.7798|7008.2002|7015.2998|7029.7998|7059.6099|7015.7798|6999.23|7021.3701|7029.4302|7008.1099|7051.8398|7032.2598|7040.5098|7043.46|7020.1802|6881.2002|6868.8301|6857.5601|6810.71|6797.1802|6790.3999|6711.5698|6742.02|6711.1602|6651.6499|6665.8999|6750.7598|6804.5601|6767.04|6739.73|6783.0801|6780.8398||6809.7798|6792.73|6766.3599|6779.8301|6790.9302|6824.4902|6814.8101|6751.3701|6656.8501|6637.2998|6582.75|6655.5298|6583.0498
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1007.29|1020.64|1000.99|1029.62|1027.21|1006.42|1000.8|1003.16|1013.27|1012.52|999.63|1003.23|1018.51|1009.92|1002.27|1008.31|1013.75|||1010.61|996.3|1017.12|1007.37|998.05|980.69|984.34|971.68|957.34|969.4|956.01|958.45|963.55|968.61|974.08|980.34|992.72|1002.62|1012.34|1013.4||1013.6|1010.29|1016.71|1015.06|1023.01|1028.02|1038|1044.27|1059.35|1055.66|1060.61|1068.0699|1076.4399|1061.6801|1070.62|1068.96|1083.92|1075.13|1085.99|1085.65|1086.28|1091.28|1104.5699|1098.5601|1099.99|1104.86|1102.54|1119.97|1119.97|1119.97|1129.52|1129.9301|1132.25|1124.87|1115.4|1116.65|1120.28|1121.9399|1124.29|1135.21|1115.73|1128.89|1127.38|1130.23|1129.66|1124.55|1127.22|1125.85|1132.3199||1126.97|1141.46|1139.4301|1128.16|1128.79|1143.96|1145.9399|1149.8101|1151.62|1157.33|1148.0699|1140.1801||||1146.5|1148.9301|1155.09|1148.72|1135.22|1128.17|1128.4|1122.51|1132.37|1135.92|1135.6|1131.76|1122.14|1122.24|1103.39|1095.29|1099.13|1108.54|1124.24|1127.03|1125.3199|1128.3101|1134.89|1132.34|1131.8101|1140.34|1149.08|1142.49|1160.76|1177.2|1187.65|1204.0699|1179.62|1195.17|1181.9|1183.4|1192.86|1158.91|1197.78|1195.5|1193.83|1195.6801|1176.51|1169.62|1187.4301|1205.03||||1221.8|1205.39|1210.59|1191.26|1186.39|1194.28|1206.5699|1204.37|1211.76|1224.98|1208.8|1201.79|1192.9301|1220.23|1221.08|1220.0601|1208.76|1206.37|1200.77|1191.02|1172.11|1208.46|1223.11|1212.63|1207.02|1194.09|1184.73|1195.3|1189.23|1189.23|1189.23|1183.45|1196.77|1193.1|1199.95|1186.63|1191.16|1186.51|1189.6801|1192||1194.95|1205.09|1234.01|1232.88|1231.75|1216.4301|1215.26|1224.2|1226.53|1220.5699|1173.35|1158.45|1158.45|1156.12|1141.87|1149.61|1139.48|1143.6899|1157.62|1157.62|1145.9399|1147.11|1158.02|1158.41|1135.01|1144.59|1145.76|1139.71|1141.53|1149.3|1151.4|1137.91|1136.74|1138.55|1143.11|1150.24|1134.74|1155.98|1149.9|1155.1899|1176.9|1206.41|1197.83||1189.84|1181.83|1170.23|1192.29|1219.04|1216.45|1203.84|1201.2|1199.92|1203.92|1203.92|1224.21|1207.78
00637|40819|/indices/ksx-15|INDICES:KUWAIT|966.91|969.31|972.38|962.45|966.69|966.5|970.54|972.34|965.35|958.66|954.54|947.71|940.73|944.12|936.86|932.08|912.59|||914.87|912.09|908.29|909.38|910.99|912.58|908.91|906.58|908.09|909.7|910.07|901.23|894.77|883.36|893.63|894.99|895.32|902.93|910.87|913.92||908.54|908.09|906.11|915.21|906.27|903.47|904.81|918.26|922.65|925.96|924.89|919.13|905.99|899.46|910.13|887.78|875.6|918.74|954.31|965.36|966.53|967.81|980.04|990.95|998.18|995.1|997.03|1000.98|1002.2|1004.88|1008.37|1008.41|1007.13|1002.54|1004.94|1004.77|1010.01|1025.83|1032.71|1028.73|1023.53|1021.31|1016.93|1015.97|997.37|1002.18|994.89|991.64|1008.65||1021.6|1030.6|1036.77|1039.09|1027.0699|1016.27|1020.49|1025.03|1023.08|999.32|993.91|992.08||||984.9|991.62|988.75|987.97|980.56|978.6|977.93|973.38|965.3|967.76|968.62|972.59|973.39|966.56|960.57|961.47|960.53|951.08|945.2|944.45|944.13|944.53|943.17|948.94|954.42|952.95|953.6|948.53|932.32|931.35|927.13|927.89|924.76|924.59|922.29|923.22|923.22|913.94|909.5|907.32|909.88|908.79|902.02|915.13|910.1|920.26||||920.21|918.92|930.27|927.33|919.97|901.27|898.46|895.77|900.45|900.22|906.77|902.76|909.35|906.79|916.34|918.67|915.82|913.92|913.16|912.97|914.82|916.28|918.97|915.91|921.78|919.44|925.89|917.18|918.74|914.25|911.07|901.5|895.76|895.95|883.68|906.38|915.72|913.18|912.76|919.38||910.69|912.11|916.75|915.29|923.34|926.83|937.91|942.08|946.28|943.04|953.32|959.31|957.25|959.88|958.02|958.3|948.46|943.23|945.33|933.84|927.6|939.06|947.8|950.61|963.15|956.63|967.05|964.23|960.74|957.12|951.17|946.56|948.76|956.55|966.7|965.97|967.84|978.18|976.98|970.49|960.31|964.08|968.83||971.66|957.57|959.85|961.83|969.55|974.89|974.67|963.68|952.12|956.29|962.07|979.05|976.49
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1569.4|1563.6|1576.72|1576.8199|1578.67|1582.0601|1564.09|1553.33|1555.04|1555.22|1552.86|1555.02|1551.41|1545.5699|1542.54|1535.5|1535.25|1520.75|1530.47|1525.14|1514.95|1514.35|1511.5|1494.71|1476.7|1476.7|1477.22|1471.01|1472.58|1467.08|1464.0601|1271.49|1291.53|1270.13|1276.95|1284.73|1290.16|1282.5|1296.1|1299.4|1283.58|1281.0699|1287.15|1261.74|1253.2|1247.25|1247.25|1250.05|1243.1801|1242.8|1247.17|1263.6899|1254.59|1248.78|1267.21|1256.34|1259.8|1266.21|1256.27|1230.3|1230.3|1230.3|1232.02|1228.74|1228.74|1253.38|1236.16|1230.02|1213.26|1214.58|1206.4|1201.98|1189.55|1199.39|1199.39|1199.39|1193.72|1186.76|1175.61|1184.67|1176.55|1169.71|1178.5|1169.14|1158.88|1160.03|1159.63|1154.6|1153.87|1157.48|1154.22|1129.6899|1157.65|1154.52|1160.1|1158.72|1149.75|1152.4|1148.0601|1136.63|1139.66|1143.9301|1142.4|1138.5699|1146.03|1139.36|1138.0601|1118.12|1117.64|1116.91|1126.05|1133.23|1130.5|1128.76|1127.77|1129.67|1120.63|1120.29|1112.15|1119.85|1119.76|1112.51|1119.72
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1182.37|1180.83|1181.71|1169.16|1167.66|1173.0699|1170.16|1171.09|1162.66|1153.42|1154.16|1160.16|1157.74|1161.4301|1161.91|1146|1145.61||1148.5699|1142.6|1140.84|1139.99||1144.62|1146.05|1140.4399||1135.7|1133.29|1133.29|1123.58|1124.36|1120.9|1118.9399|1116.83|1112.48|1117.71|1117.54|1115.8199||1117.58|1112.96|1112.1801|1108.86|1110.63||1099.63|1089.8101|1094.84|1101.83|1117.8101|1128.9399|1129.66|1130.09|1130.12||||1167.5|1166.1899|1162.16|1157.53||1157.16|1154.58|1151.71|1152.17|1151.52|1155.46|1151.79|1147.49|1151.01|1154.47|1154.71|1154.7|1154.6796|1154.6801||1155.39|1152.3101|1153.74|1157.12|1150.4|1149.95|1145.38|1145.13|1146.9399|1150.42|1148.4301||1149.0699|1149.2|1148.9301|1154.37|1160.25|1152.02|1153.27|1153.23||1157.45|1154.49|1158.7|||1161.5613||||1160.29|1154.35|1152.51|1153.55||1148.58|1148.25|1147.02||1151.5|1147.84|1144.42|1145.71|1146.01|1146.85|1152.6|1150.22|1147.1|1145.45|1152.24|1168.21|1168.21|1163.14|1148.6899|1151.67|1156.6|1155.4301|1157.27|1158|||1148.2|1145.02|1150.33||1151.41|1147.95|1147.77|1151.08|1152.1|1150.35|1146.04|1145.35|||1155.92|1162.34|1164.05|1164.78|1169.55|1169.8|1173.16|1172.78|1173.65|1169.9|1168.5|1165.84|1173.6|1166.34|1159.98|1164.6|1160.4|1169.21|1161.45|1159.12|1155.86||1156.36|1150.3199|1159.0601|1159.3101||||1174.053|1174.05|1174.05|1175.5|1178.3101|1176.67|1178.59|1177.8101|1164.77|1163.85||1151.59|1164.38|1151.59|1154.76|1152.9301|1170|1171.3199|1178.25|1182.38|||1180.15|1174.54||1225.02||1228.0601|1230.7|1224.2|1225.6899|1235.8199|1231.4|1233.9866|1226.3|1230.97|1225.87|1227.14|1230.28|1230.37|1231.86|1228.66||1228.6635|1228.66|1228.66|1228.1899|1231.24|1230.48|1228.39|1226.02||||||||||1222.71|1220.2|1224.92|1227.97||1219.3|1216.61||1225.89|1232.4
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|97.66|96.83|97.04|96.93|96.3||95.8|96.47||||96.67|95.79|95.54|96.28|94.18|93.84|||94.31|93.59|93.73|||95.74|93.51|94.08|94.29||93.68|93.38|93.34|92.79|92.5|84.98|85.15|85.04|84.58|84.82||85.57|84.23|84.25|83.72|85.48||81.92|79.83|80.47|80.74|82.33|82.17|81.65|82.59|83.45|82.96|82.89|83.59|88.5|88.57|89.06|88.28|88.31|89.4|89|87.91|87.49|86.67|87.15|||86.71|87.23||87.04|86.51|86.51|86.99|87.1|||88.22|87.55||85.96|86.17|86.1|86.61|||86.03|85.91|86.36|86.56|88.72|85.96|86.93|86.93||88.39|87.36|87.85|||88.07|88.07|88.07|87.72|89.61|86.8|86.9|87.13|86.74|86.11|85.98|85.49||86.48|85.33||85.32|85.39|85.26|86.62||84.49|83.91|85.11|85.32|89.92|88.34||85.31|86.71|86.67|86.34|84.76|85.25|84.56|83.18||83.79|83.74||84.22|84.22|90.05|89.98||||||94.56|94.39|95.39|95.09|97.2|97.71|99.23|99.17|98.87|98.2|98.48|97.99|99.65||98.29|98.35|96.81|98.33|97.57|97.35|||97.66|95.55|95.56|95.16|95.16|96.88|97.56|95.12||99.41|99.64||98.71|97.77|98.51|96.59|96.99||95.04|92.62|91.23|91.4|88.5|93.93|94.05|95.11|95.35||||94.59|97.83|100.71|101.76|101.76||99.94|100.34||101.34|102.48|101.47|101.47|101.99|102.78||103.15|103.2|102.66|102.82|102.49|103.22||102.98|103.74|102.22|102.52|101.81|102.79|103.3|103.3|104.7|105.6|105.8|103.56|104.43|104.04|104.04|104.98|105.56|106.09||105.55||||108.75
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|106.3632|106.36|106.36|106.69|107.25|107.25|107.25|107.6991||107.6991|107.7|107.39|107.28|106.4||105.41|105.47|||105.2|105.03|105.4||105.38|105.4|105.4234|||105.42|105.42|105.4134|105.41|105.46|105.28|105.09|105.09|105.09|105.1||||105.09|105.13|105.16|105.18||105.18|105.22|105.28|105.23|105.36||105.43|105.63|105.57||||105.59|105.5949|105.59|105.54||105.54|105.4835|105.48|105.54|105.52|105.31|105.31|105.29|105.31|105.36|105.36||105.34|105.3|||105.2889|105.29|105.29|105.3032|||105.3|105.39|105.27|105.25||105.22|105.22|105.17|105.17||105.14|105.01|105.04||105.04||105.12|||105.0305||||105.09|105.09|104.9448|104.9448||104.94|104.94|104.92||104.92|104.92|105.06|105.03|105.03|105.02|105.02|104.73|104.73|104.75|104.77|104.78|104.78|104.78|104.78|104.75|104.75||104.75|104.75|||104.74|104.74|104.71||104.66|104.67|104.66|104.6835|104.68|104.69|104.69|104.68|||104.68|104.62|104.67|104.7|104.74|104.73|104.74|104.63|104.67|104.91||104.86|104.86||104.83|104.83|104.83|104.81|104.79|104.95|||104.95|104.91|104.82|104.72||||105.0155|105.02|105.02|104.99|104.91|105.33|105.27|105.22|105.55|105.55||105.89|105.89|105.89|105.89|105.86|105.86|105.84|106.02|106.02|||106.23|106.23||106.28||||106.15|106.15||106.15||106.1|106.1||106.1|106.04|106.03|106.04|106|||106|106|106|106|106|||||||||||||||||||||104.68
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|960.17|955.07|953.77|945.33|938.46|931.11|929.12|931.57|925.62|924.55|923.04|920.54|915.28|908.96|913.49|911.57|912.06|908.92|908.48|908.78|901.44|901.19|899.23|902.33|899.34|902.28|904.07|900.52|904.19|905.08|906.35|907.43|910.96|911.85|912.15|915.09|917.45|916.34|917.74|919.58|921.78|920.5|910.75|907.58|906.49|905.39|904.68|897.92|898.17|897.23|896.72|894.86|904.37|907.01|904.1|913.2|919.65|915.91|916.74|907.39|905.84|898.52|899.02|899.81|899.43|897.18|898.8|900.19|903.47|897.25|898.29|899.21|898.21|892.65|892.88|892.88|891.89|886.12|886.37|883.68|882.41|883.8|879.67|881.57|886.47|881.4|882.27|881.95|881.85|887.94|882.48|882.46|886.26|887.93|880.77|880.36|875.11|871.16|868.52|871.14|876.88|881.37|881.54|876.58|870.09|867.9|857.91|850.94|861.46|867.18|866.05|867.68|865.66|868.53|868.29|871.27|877.67|875.34|871.75|868.64|872.01|875.74|873.15
00643|1029190|/indices/mse|INDICES:MALTA|4474.5|4451.8799|4452.73|4468.4102|4462.77|4474.6602|4460.4902|4451.9399|4475.3398|4480|4480.4902|4478.5698|4490.48|4501.0498|4497.2798|4518.3101|||4509|4473.8799|4477.46|||4449.48|4454.54|4454.98|4450.1001|4472.5098|4456.8701|4439.0898||4470.5601|4444.4102||4413.2798|4423.9702|4403.7402|4382.02|4423.52|4391.0898|4431.3101|4444.5898|4410.6499|4419.77|4479.9399|4458.4199|4471.73|4477.8999|4476.1699|4483.0898|4446.96|4489.8799|4489.4902|4519.4102|4540.1001|4540.9102|4583.8599|4542.4902|4581.75|4583.3101|4601.2798|4652.6201|4644.29|4653.3701|4600.3701|4620.71|4697.5498|4665.2202|4674.21|4702.9199|4686.1201|4683.25|4675.1099|4680.0898|4674.6899|4640.1401|4664.1499|4676.7598|4677.1602|4682.5|4664.4102|4664.52|4707.7998|4693.5898|4688.1201|4681.1602|4662.1201|4628.6001|4616.8501||4610.23|4611.3799|4645|4640.8999|4647.7202|4637.5698|4643.8101|4656.6499||4659.1099|4643.3599|4653.29|4642.1899|4652.1602|4641.0601|4617.5098|4643.3198|4644.48|4670.54|4660.1099|4665.9399|4668.4502|4692.75|4688.6001|4697.6401|4685.9302||4654.6899|4656.9502|4634.0698|4677.9199|4637.4702|4611.8799|4652.4102|4659.3901|4703.3599|4701.1201|4711.0298|4712.3198|4736.8501|4744.23|4727.8701|4730.1099|4730.2002|4719.1001|4730.1899|4731.7002|4733.8101|4720.5298|4710.2798|4700.0098|4716.8301|4724.8301|4723.6899|4729.7598|4724.8198|4694.9399|4697.3799|4657.3799||4698.4199|4680.7598|4666.5801|4681.52|4679.6699|4666.48|4666.6001|4663.46|4666.73|4652.1699|4639.4199|4668.6802|4674.02|4664.23|4676.73||4651.8999|4635.25|4629.2002|4630.02|4637.0498|4644.3799|4654|4631.3398|4629.6699|4636.25|4610.3101|4622.9902|4631.8501|4607.1899|4601.1099|4627.8301|4625.1802|4644.3198|4668.1299|4669.1499|4673.1802|4703.9102|4699.8198|4678.04|4666.4399|4647.0801||4676.2598|4693.8301|4697.6099|4696.5498|4702.8799|4702.9302|4717.8101|4717.4199|4703.2002|4705.29||4705.29|4713.79|4721.8301|4706.6099|4703.73|4716.3301|4716.2998|4701.5298|4724.1899||4718.4199|4728.9102|4729.4702|4703.29|4707.4302|4723.6099|4731.2598|4718.1001|4712.6802|4715.1699|4717.71|4721.3501|4719.73|4728.9399|4744.2598|4745.9399|4745.0098|4758.2798|4755.9502|4763.6802|4744.8901|4748.7598|4736.7998|4755.6602|4747.8101|4747.8198|4752.8799|4728.6499|4719.6001|4741.75|4727.2598|4718.4199|4721.5801|4728.25||4734.73|4725.8501|4711.9702
00644|41159|/indices/semdex|INDICES:MAURITIUS|2268.53|2265.76|2261.4299|2257.8|||2257.47|2259.1699|2258.8401|2248.8701|2241.71|2235.3701|2228.74|2223.49|2220.52|2215.6699|||2202.1399|2195.8401|2192.72|2193.0701||2192.6799|2195.53|2189.3|2181.98|2176.0601|2155.47|2152.9399|2156.97|2162|2164.97|2164.1899|2173.9199|2178.1399|2177.21|2177.24|2181.27|2179.8899|2198.8999|2211.6201|2217.9099|2220.5901|2222.47|2221.0801|2219.75|2221.5|2222.5801|2217.78|2211.28|2202.8899|2207.4199|2215.1299|2205.51|2201.97|2197.97|2197.0901|2197.79|||2197.96|2198.6799|2202.7|2196.8301|2198.3701|2201|2204.04|2206.22||2206.3101|2210.4399|2211.73|2218.7|2220.97|2217.1799|2219.0901|2219.0601|2225.0701|2222.0601|2222.0801|2220.1299|2221.53|2229.79|2229.99|2227.1101|2223.54|2202.8501|2193.1599|2187.3|2185.4399|2181.9099|2185.95|2186.6699|2188.3501|2179.5801|2178.5|2180.6699|2165.95|2165.48|2167.04|2177.6499|2179.6299|2189.22|2197.3201|2195.8301|2195.8201|2197.3401|2195.9399|2196.6101|2193.9099|2187.98|2186.23|2185.98|2196.0601|2190.3101|2184.6101|2186.75|2185.99|2182.6299|2186.1299|2184.55|2186.8999|2179|2177.47|2176.74|2181.71|2185.27|2210.76|2206.53|2187.28|2185.6399|2172.28|2168.1201|2174.6001|2175.75|2168.3|2163.3701|2158.6101|2158.74|2150.9399|2141.04|2132.9099|2135.1599|2128.24|2131.22|2130.54|2129.99|2122.9099|2130.72|2129.1899|2115.4199||2111.3601|2107.3701|2098.2|2092.04|2085.72|2080.6799|2081.75|2076.1399|2074.97|2075.5701|2086.98|2087.0901|2087.48|2087.71|2079.6699|2076.4299|2076|2075.1201|2072.1599|2061.6799|2064.75|2067.71|2062.5601|2070.3601|2072.28|2061.46|2048.3401|2046.7|2042.98|2046.0699|2056.1599|2047.71|2037.24|2031.11|2025.5601|2027.16|2024.52|2021.53|2022.61||2016.9399|2016|2013.51|2008.52|2006.25|2004.47|2004.41|1985.05|1983.85|1986.0699|1985.6|1985.5|1976.66|1961.21|1960.3199|1953.75|1946.91|1944.03|1941.76|1935.97|1933.51|1930.27||1928.35|1923.73|1923.47|1921.75|1922.67|1922.8199|1920.4399|1920.26|1916.09|1918.08|1922.4|1917.88|1917.76|1918.37|1916.38|1918.38|1918.24|1917.37|1921.1899|1922.16|1922.77|1924.53||1924.61|1925.26|1925.1801|1923.24|1926.39|1923.72|1924.67|1908.8|1894.1899|1894.01||1893.52|1893
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|21384.2402|21332.1191|21313.3203|21139.5391|21070.4297|20869.6094|20795.9199|20782.5508|20786.8105|20746.1602|20645.7305|20739.9199|20865.2109|21351.6602|21423.0098|21583.0996|21298.6797|||20736.9297|20106.7793|19870.1094|20008.2695|20809.1797|21610.5996|21570.6406|21399.6797|21322.2891|21495.9707|21776.0605|22381.2305|22975.8809|23056.5996|23119.0605|23441.8008|24317.3809|24520.3496|23927.9707|26170.5391|25951.7109|23728.4102|23887.8496|23910.8691|23807.4609|23586.6602|22943.8008|22416.4902|21764.1406|21475.3906|21454.5801|21414.7305|21319.9492|21373.0195|21436.4609|21410.5898|21194.0605|20973.4492|20892.9297|20936.3301|20814|20605.9102|20322.3008|20512.6406|20685.6094|20412.9395|20409.0703|20443.3398|20627.7598|20970.9805|20938|20909.1699|20968.4199|20747.4492|20444.4707|20277.6797|20532.4004|20740.2207|19820.2598|19459.1191|18735.5996|18601.0898|18596.25|18539.5195|18392.4805|18407.2598|18472.1406|18542.6992|18456.6191|18171.9609|18226.8906|18327.5605|18686.9102|18229.1992|17736.3496|17080.8008|16634.5898|16400.3906|16189.6699|15916.0898|15711.0996|15609.0898|15671.4004|15627.3604|15650.6104|15537.7197|15498.29|15610.7305|15546.4697|15566.3799|15374.8496|15451.4404|15375.9697|15215|14812.9902|14586.4102|14640.0703|14739.1201|14823.5|15158.4805|14851.6504|14334.2998|14126.04|13913.71|13850.79|13769.1299|13794.3701|13610.2598|13695.6699|13934.3799|13951.1201|13878.4004|13833.0195||14167.9902|14241.6201|14172.6201|13722.3203|13472.4502|13453.8799||||13039.1104||13039.1104|12915.25|12829.1299|12700.9297|12660.4404|12725.8203|12676.0596|12658.8096||12688.1904|12690.4297|12689.1504|12608.4297|12611.2695|12214.2803|12177.6699|12680.1504|12531.4805|12525.0898|12425.6201|12441.3301|12536.75|12630.6904|12673.6201|12831.7197||12800.6104|12826.5195|12973.4697|12872.8496|13062.4199|12917.7998|12840.2998|12784.2002|12684.4404|12808.9697|12973.8799|12941.0098|12774.9697|12629.2197|12558.6299|12690.9902|12520.54|12568.7305|12577.2197|12645.0703|12790.1699|12848.0195|13038.3799|13040.6104|13065.2695|13101.3799|13043.5703|13056.7998|13087.2402|13097.9102|13156.1201|13235.8896|13130.71|13124.3701|13112.5801|13167.8203|13149.21|12904|12974.2998|12840.9102|12709.21|12496.8496|12496.9199|12451.0098|12357.8604|12346.7402|12317.3896|12258.0596|12382.5|12426.4004|12453.4297|12585.1504|12567.1396|12786.5898|12659.7402|12661.6699|12722.9902|13023.7305|13078.6904|13021.3203||12991.4102|13167.8301|13078.6602|12922.54||||12869.5195|12597.9199|12303.9404|12026.3701|12005.79|11989.8301|11972.1104|12029.0596|11989|12036.5498|11991.9297|12053.04|12074.6904|12008.79
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|808.42|786.7|781.94|767.85|758.85|763.98|775.13|783.54|795.62|779.72|777.54|772.37|||||||776.69|763.57|746.97|750.2|752.35|754.22|755.4|754.59|757.22|752.76|760.51|758.19|763.54|764.61|769.89|776.11|788.07|789.09|788.91|804.66|797.83|797.14|793.04|789.11|805.78|803.34|809.29|811.56|809.27|806.28|807.34|810.22|810.22|809.8|809.68|812.49|804.22|811|811.12|802.32|803.84|806|815.64|822.27|816.74|815.13|817.29|815.98|820.16|822.36|836.09|829.21|832.75|835.73|832.72|837.43|843.01|843.65|841.29|835.85|834.45|840.87|831.44|832.75|833.52|834.61|841.95|832.44|830.74|834.76|825.71|824.91|828.97|825.66|827.88|827.28|824.43|818.06|814.01|819.97|827.18|827.75|824.85|824.08|826.31|826.31|824.91|828.2|831.23|831.06|830.14|823.25|829|824.66|834.31|832.44|831.7|832.4|833.95|842.38|836.68|835.61|834.8|838.46|832.41|832.41|823.93|828.27|824.74|821.31|833.95|830.06|841.95|851.75|867.54|867.83|866.92|861.6|861.11|860.07|||858.68|861.88|864.05|861.77|864.55|876.99|874.9|890.03|884.7|890.23|858.3|857.64|851.84|852.81|852.81|852.83|847.92|823.76|823.67|819|818.34|835.61|840.48|843.77|845.62|846.32|843.36|844.2|841.6|854.81|857.69|848.78|843.42|843.31|845.07|841.94|||844.45|828.32|824.03|837.26|833.07|836.89|857.03|858.26|861.29|873.03|873.51|871.42|885.35|||895.9|913.13|921.73|915.25|931.27|946.39|951.49|949.48|939.19|||926.59|939.36|942.1|953.24|950.43|953.04|968.1|975.29|975.62|985.98|965.55|962.18|963.62|966.29|958.54|955.41|956.58|967.51|962.33|947.51|930.86|934.65|942.45|948.57|952.48|953.61|942.93|946.7|969.85|964.32|960.77|966.9|969.89|970.54|968.51|964.39|963.36|962.83|942.74|949.15|943.24|946.37|944.66|941.59|943.79|948.04|951.99|963.92
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10544.3896|10335.9697|10260.5801|10122.2695|10013.9502|10081.9805|10176.04|10271.0098|10366.1797|10193.5898|10171.21|10122.0996|||||||10175.4297|10004.6699|9889.7803|9859.5596|9863.8496|9887.0996|9917.4805|9887.54|9877.6504|9815.7803|9883.8096|9843.21|9902.5|9910.1104|9980.8799|10024.1904|10128.8398|10141.3096|10139.0098|10291.2598|10220.4697|10211.7803|10213.21|10166.9297|10307.0098|10300.3301|10365.9697|10397.5898|10337.96|10305.25|10331.6904|10369.5801|10419.2803|10413.4502|10457.1797|10484.7197|10352.0996|10431.5098|10461.8398|10403.3301|10446.0801|10507.4199|10702.9902|10729.04|10688.4199|10677.4404|10707.4902|10691|10730.71|10757.5303|10894.6699|10818.3701|10808.2197|10836.46|10818.4404|10864.9502|10909.3896|10912.0801|10901.5996|10829.0703|10777.4805|10809.8398|10702.2803|10735.8799|10733|10772.5303|10859.4805|10763.5098|10744.54|10771.3896|10689.5195|10694.6201|10736.7305|10705.4102|10771|10781.2305|10747.4199|10697.1602|10655.75|10695.7305|10777.5|10777.4199|10771.2002|10762.5498|10785.1602|10797.9697|10821.9502|10841.9297|10886.0898|10877.9502|10928.2695|10878.5498|10898.8604|10850.75|10868.7002|10779.9199|10708.2002|10665.0596|10678.8701|10778.0898|10725.3701|10724.9199|10721.7998|10745.75|10681.46|10681.46|10620.7197|10681.3096|10655.6299|10658.9102|10767.0898|10723.5596|10854.4502|10945.9102|11090.5303|11138.46|11159.1904|11092.6104|11086.8398|11066.6699|||11064.4297|11088.0303|11124.2695|11100.9404|11114.2197|11189.2598|11167.3398|11349.1797|11328.5596|11408.3896|11100.3799|11149.8496|11099.2803|11090.1904|11078.79|11049.0898|11000.4502|10783.2803|10858.6504|10754.9404|10758.8701|10839.29|10921.0898|10864.2197|10842.3496|10850.1504|10784.3604|10811.8896|10789.9697|10887.4805|11014.0596|10876.3604|10831.8604|10822.0596|10899.0898|10867.2998|||10907.4199|10791.5|10746.8301|10864.0596|10806.5|10813.6396|10899.0801|10912.5303|10937.29|10980.1396|10993.6602|10997.5303|11115.9404|||11244.5195|11421.1299|11499.9502|11437.96|11595.7695|11711.4297|11703.8096|11682.5996|11566.1201|||11520.1104|11615.4805|11624.4199|11738.5195|11726.0596|11735.7998|11842.6504|11957.21|11872.2695|11942.29|11621.6104|11493.3799|11450.1299|11480.9297|11423.5498|11395.71|11380.5498|11416.0303|11381.79|11167.0801|11056.0303|11090.0703|11179.54|11229.29|11256.1797|11270.6699|11276.3496|11242.4199|11382.2598|11365.5801|11337.8701|11379.6104|11400.2002|11407.7598|11418.3203|11377.5996|11363.29|11366.25|11222.2197|11280.5195|11220.9502|11301.3301|11348.1602|11306.9502|11379.1699|11398.5498|11459.6699|11539.0303
00648|13228|/indices/masi|INDICES:MC|12999.9902|12955.25|12963.9404|12950.7305|12849.5098|12928.3096|12939.6602|12863.1104|12666.4004||12538.5|12504.46|12479.4199|12537.75|12463.0801|12509.5801|12420.1504||12388.8203|12337.7695|12311.9404|12293.8096|12266.9102|12174.96|12198.0498|12251.3203|12316.8496|12334.29|12384.04|12441.7305|12414.8496|12459.8203|12332.1396|12386.9004|12359.4805|12284.2803|12414.5098|12454.8496||12568.4199|12656.6602|12602.4404|12579.3604|12572.2998|12562.8701|12562.5898|12580.2402|12597.29|12621.5195|12618.0898|12687.8701|12722.5898|12744.1904|12612.9004|12430.2598|12389.1104|12406.3604||12451.6396|12350.04|12424.3799|12373.04|12334.3301|12402.6104|12362.96|12333.5195|12355.7598|12320.9297|12306.9004|12368.2695|12397.2402|12350.3896|12371.9404|12484.8203|12427.9902|12423.9102|12425.1396|12422.5703|12392.7998|12456.0303|12503.6602|12262.8203|12186.8701|12140.4697|12169.8203|12259.5996|12416.6396|12438.3701||12442.3096|12435.5596|12568.9297|12663.9004|12716.0098|12737.8301|12771.7402|12677.2695|12699.5098|12602.2002|12504.9297|12427.7998|12440.3398|12379.3896||12397.1201|12375.0498|12292.9297|12251.7002|12202.6699|12174.3896|12192.2305|12188.8896||12246.6699|12218.7598|12231.5|12230.0996||12326.1699|12249.7402|12232.1299|12249.6504|12188.0801|12174.1104|12125.7002|12165.5596|12209.5098|12201.3301|12323.9697|12281.6602|12315.9004|12249.6699|12199.3896|12120.7695|12196.3896|12221.9502|12282.7002|12288.8896|12307.6504|12371.4502|12394.04|12394.6797|12326.0098|12354.3496|12125.6797|12106.9102|12053.8398|12056.3301|12015.8398|12051.96|12041.8496|||11956.7598|11922.7002|11848.7197|11845.3896|11845.7002|11750.8203|11639.7197|11754.9805|11720.0195|11684.96|11693.71|11756.7402|11720.3701|11604.7002|11625.0801|11615.2803|11560.4004|11577.96|11536.1299|11534.46|11592.3096|11566.4805|11589.6602|11636.1504|11645.8496|11683.6201|11720.2402|11640.9902|11636.5|11757|11747.8604|11737.4502|11727.2998|11719.1699|11764.3701|11743.8604|11789.5|11798.3799|11825.6602||11637.9297|11483.8398|11384.1602|11370.6104|11379.3604|11330.1201|11321.0996|11322.2197|11295.21|11259.4297|11222.6396|11291.0195|11331.4805|11303.9004|11307.4102|11319.54|11293.2197|11330.6104|11321.5703|11316.4502|11379.71|11438.25|11632.6699|11560.4902|11517.3896|11502.71|11690.6904|11889.96|11906.9102|11941.9697|11929.6504|11945.5303|11995.3799|11996.2305|11937.7803|11935.0303|11928.2998|11914.2402|11946.1104|11978.0996|11947.4297|11967.2402|11876.71|11926.4902|11822.2002|11777.3701|11726.2402|11954.0801|12206.6299|12192.6904|12165.0703|12281.3398|12279.5303|12277.5703|12367.7598|12233.8799|12287.1104|12297.3203|12216.1699
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12112.1904|12088.4004|12133.9902|12123.3203|12034.5596|12089.0195|12145.2598|12084.3701|11870.1797||11719.4199|11690.3096|11674.9697|11724.1602|11665.5303|11752.6504|11664.1699||11611.4199|11586.2695|11558.5801|11559.6396|11529.7598|11433.6602|11445.5996|11487.5303|11559.6104|11580|11661.9902|11676.4004|11674.7197|11722.4199|11594.96|11665.46|11633.0801|11556.2803|11716.8604|11760.7998||11872.4404|11955.0303|11913.4805|11898.4697|11900.4805|11915.2695|11889.3896|11907.5703|11868.4502|11899.8496|11893.0801|12004.2305|12038.6699|12060.8496|11971.9404|11833.7998|11781.9199|11786.5596||11826.1201|11714.8896|11786.7002|11712.4004|11671.6602|11744.3398|11702.1396|11681.79|11711.9004|11679.4404|11691.2402|11716.1299|11746.2998|11730.0098|11730.6699|11852.9297|11803.5303|11822.2002|11872.6299|11877.5303|11833|11904.2305|11985.3701|11686.7598|11582.4102|11482.9102|11570.9102|11672.0498|11878.1699|11921.5303||11910.8701|11895.4404|12033.3398|12186.8496|12272.5|12288.7197|12336.6797|12270.4004|12266.2002|12149.9199|12101.04|11986.7803|11984.9297|11939.7695||11954.1396|11918.1602|11800.9697|11780.9004|11721.3896|11680.6699|11716.0996|11686.9404||11727.0195|11758.4297|11785.4102|11750.1904||11847.3203|11775.8496|11710.8604|11705.7598|11643.8496|11613.4805|11553.6104|11601.0996|11664.2305|11636.5|11764.8799|11772.8896|11838.8896|11770.2598|11691.6904|11595.1904|11617.1504|11650.4805|11759.1699|11805.21|11807.0898|11859.6201|11881.3604|11899.7598|11797.1396|11846.4805|11645.1904|11590.2002|11493|11464.5303|11398.3096|11449.4297|11440.6299|11352.5303||11352.5303|11303.6299|11216.04|11204.8604|11197.6299|11082.6396|11000.8701|11106.79|11009.8701|11043.2305|11079.6699|11191.1396|11078.9502|10933.0996|10953.7803|10970.1396|10905.2803|10925.71|10849.2803|10869.8604|10932.0596|10939.0596|10931.8096|10945.9004|10943.1396|10982.5|11051.3096|10950.1797|10945.8301|11105.2695|11101.5098|11093.0303|11105.3604|11107.9805|11124.9297|11140.1104|11176.7197|11177.5098|11151.4004|4297.02|10955.5801|10837.1104|10680.6602|10633.9697|10620.2803|10596.0898|10590.96|10572.0801|10519.5303|10521.9102|10497.7305|10488.2695|10540.6904|10547.0596|10535.9404|10502.79|10436.1201|10516.2695|10490.29|10468.5498|10531.54|10687.79|10924.6602|10900.0801|10771.5|10714.2598|10926.9404|11218.7695|11269.9502|11279.0498|11294.7598|11370.4502|11373.9404|11366.4004|11314.3701|11299.46|11315.96|11318.5703|11353.9502|11390.0498|11345.9502|11347.5801|11264.4404|11329.21|11219.1201|11142.0596|11124.3398|11396.4297|11695.25|11632.8203|11615.8604|11699.6797|11669.71|11661.2402|11790.04|11658.6904|11678.1797|11684.4004|11586.7695
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11103.5498|11068.8799|11094.8301|11075.8203|11005.7197|11054.2402|11086.1904|11034.7998|10829.9297||10727.5303|10699.2803|10668.3701|10728.7002|10669.3701|10712.3701|10633.3896||10591.25|10558.6201|10527.4102|10512.9297|10486.4102|10407.1104|10438.8896|10465.3203|10542.75|10555.9199|10617.7803|10644.7803|10627.8799|10678.4404|10556.7002|10604.1602|10580.9805|10526.3799|10646.1504|10682.4805||10774.9102|10853.1797|10811.5596|10795.8701|10777.9502|10758.9697|10767.1396|10791.8701|10778.04|10797.0498|10799.2305|10858.4805|10880.29|10901.0098|10811.8203|10646.4902|10614.2002|10607.5098||10650.75|10549.2402|10626.8604|10575.9199|10527.1797|10582.6201|10561.8604|10536.4902|10550.8496|10532.9004|10532.3896|10559.8398|10580.6396|10546.8896|10562.79|10675.25|10643.46|10643.0596|10667.2305|10660.4697|10639.46|10687.2598|10737.6104|10491.2695|10420.9697|10387.5|10409.2998|10481.3896|10629.4102|10647.3096||10605.7197|10605.7695|10729.3896|10820.0996|10859.6396|10893.4902|10943.9404|10857.6396|10872.96|10788.5|10699.4902|10609.2197|10610.4697|10559.5498||10589.9805|10558.8701|10488.4297|10451.46|10409.3301|10383.9697|10404.46|10389.8398||10429.4102|10416.5596|10426.71|10403.2305||10494.1504|10427.2803|10391.5195|10412.3604|10354.4902|10341.4902|10293.1104|10336.0195|10365.2305|10369.2803|10487.8203|10459.4297|10514.4199|10441.6396|10397.0898|10357.2305|10367.6504|10395.4404|10457.8896|10479.0898|10494.3799|10540.3203|10564.3799|10556.3398|10494.0898|10535.7197|10395.6504|10370.5898|10307.2598|10323.3799|10295.96|10337.6104|10312.8604|10220.5596||10220.5596|10188.4805|10118.7197|10130.75|10129.21|10038.0703|9949.3496|10033.3203|9995.6396|9968.3896|9977.0098|10051.1104|10019.6904|9907.8398|9906.0898|9896.2305|9855.2695|9865.0596|9831.8896|9821.6201|9871.6602|9839.3799|9869.04|9916.3496|9908.04|9951.7002|9988.7695|9911.4404|9907.0596|10010.6299|10010.6396|9995.6797|9991.9502|9993.3203|10026.5098|9991.96|10035.6904|10061.2695|10074.75||9893.7598|9778.7197|9649.0703|9641.7197|9653.0098|9612.7803|9618.46|9612.5996|9580.9004|9571.2695|9546.6904|9548.5|9593.3701|9574.71|9564.54|9571.3301|9564.25|9614.04|9610.2197|9603.6602|9663.3701|9723.4902|9875.5596|9823.1699|9765.9805|9747.6396|9912.5098|10112.9199|10131.7305|10160.1602|10148.1602|10175.25|10229.2998|10233.1299|10159.3203|10152.2695|10134.6396|10131.3799|10161.3301|10190.8301|10159.75|10183.21|10096.3203|10139.3203|10049.9697|10008.1396|9945.7803|10186.2197|10431.6602|10406.1904|10400.6104|10499.0195|10493.2305|10485.4199|10572.8604|10442.5801|10500.6396|10517.1396|10437.9004
00651|19115|/indices/madex|INDICES:MC|10598.4902|10562.2695|10572.2598|10556.5801|10474.5|10532.7998|10554.0195|10488.0498|10317.4004||10219.6299|10189.8799|10168.3398|10220.0596|10162.4004|10209.5|10127.3604||10100.3203|10063.9805|10040.2002|10025.2598|10001.8096|9920.9502|9952.3398|9990.25|10047.7695|10062.8799|10114.4404|10152.2998|10126.3301|10167.2598|10054.1797|10102.5303|10083.5303|10021.9199|10136.7305|10172.6904||10260.8701|10338.2598|10294.0703|10276.5303|10270.9697|10260|10260.9102|10274.5498|10285|10302.9004|10296.2695|10360.71|10390.5195|10409.5596|10293.0303|10147.6396|10112.9004|10115.7402||10153.3203|10072.5596|10138.2305|10088.7402|10053.1699|10107.8301|10098.4502|10069.6504|10091.3301|10059.4697|10049.04|10093.4404|10115.3301|10073.7197|10089.1699|10189.2305|10143.2002|10139.2695|10140.5898|10139.0098|10113.6104|10152.6699|10196.21|9992.1299|9924.5996|9877.2002|9902.5801|9980.7695|10118.8301|10143.3701||10145.8203|10150.8301|10267.3203|10356.3799|10397.3301|10418.2695|10459.8896|10376.6699|10396.8701|10309.7197|10222.8301|10158.7402|10157.8604|10100.5098||10133.9697|10115.1699|10046.21|10007.2002|9965.6396|9940.4502|9962.7803|9943.7598||9985.9902|9982.1904|9993.9902|9992.0098||10077.2305|10013.8203|9986.1104|10002.9199|9948.8096|9935.25|9900.7998|9936.1201|9960.7305|9953.75|10064.1699|10045.6299|10089.4199|10037.1396|9993.5801|9924.0596|9961.4502|9981.04|10039.3096|10041.3701|10058.0195|10116.9102|10131.8496|10131.4902|10064.8799|10106.9502|9933.1797|9913.0703|9862.0498|9866.2305|9831.0195|9864.6602|9855.9102|||9775.0498|9747.6504|9682.9902|9680.0195|9684.0195|9595.71|9498.8203|9600.25|9570.71|9539.5|9551.3203|9615.2197|9583.9902|9478.7998|9482.1699|9472.1797|9425.0195|9441.7402|9403.7695|9408.5596|9459.8496|9441.6602|9462.1797|9505.3799|9515.9199|9551.5898|9584.6797|9505.1699|9502.4004|9606.4199|9599.71|9589.1602|9576.4697|9570.3604|9598.1797|9583.29|9620.1699|9631.4805|9655.6904||9489.9102|9362.6504|9271.29|9258.1699|9266.3604|9220.3398|9212.2803|9214.3896|9193.4404|9161.6602|9130.3096|9180.6904|9219.7998|9188.9404|9190.4404|9201.2305|9189.3398|9222.0303|9213.8701|9210.79|9264.29|9317.4404|9486.4404|9422.2002|9382.75|9372.7998|9542.2197|9721.7002|9732.2998|9759.8701|9744.9697|9773.6904|9820.1797|9821.46|9766.5996|9762.8799|9755.7305|9749.8604|9778.1602|9802.3203|9776.5098|9795.2803|9711.5098|9764.2402|9670.5996|9628.5098|9583.5195|9789.3203|10013.1104|10003.8096|9978.2695|10076.5303|10074.0303|10068.4805|10152.7197|10037.0498|10093.8799|10101.3096|10025.0996
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1396.5|1379.3|1363.5|1345.9|1362.7|1343.6|1324.2|1308.9|1299.8|1288.5|1298|1295.2|1289.4|1280.4|1270.8|1270.8|1303.5||1299.7|1283.2|1285.5|||1267.4|1270.8|1274.3|1296.7|1240|1198.4|1219.9|1184.2|1178.6|1184.2|1196.9|1212.2|1213.1|1226.2|1218.1|1215|1206.4|1212.1|1206|1200.6|1198.4|1201.1|1196|1197.8|1184.4|1184.4|1173.2|1169|1183.7|1191.4|1192.2|1182.5|1190.1|1184.5|1185.8|1175.8|1180.9|1177.4|1160.2|1156.3|1153.5|1151.8|1161.8|1168.2|1171|1166.9|1175.7|1177.6|1173.1|1186.5|1186.3|1178.7|1171.5|1162.5|1158.8|1159.2|1154.1|1146.1|1129.3|1128.7|1128.4|1113.5|1118.5|1116.1||1135.7|1132.1|1136.3|1134.4|1137.4|1120.8|1127.6|1135.2|1145|1140.7|1140.5|1146.4|1140.8|1159.2|1163.2|1168.7|1165.5|1157.3|1165.2|1166.9|1166.6|1160.8|1141.7|1146.6|1125.2|1120.9|1125|1129|1113.3|1119.1|1113.8|1124.8||1128.7|1139.5|1138.7|1130.4|1111.4|1109.1|1106.7|1103.9|1098.4|1085.2|1075.8|1066.9|1067.7|1073.8|1073.3|1052.2|1064.4|1058.9|1048.8|1039.5|1026|1028.2|1023.6|1034|1032.1|1034.2|1025.5|1013.5|1013.1|1012.4|1001.2|997.6|996.2|987.7|994.8|991.2|1005.8||999.2|1023.1|1023.2|1022.8|1020.2|1017.1|1019.9|1019.2|1040.6|1033.8|1044.6|1051.3|1059.1|1054.9|1056.8|1062.1|1070|1066.8|1058.5|1059.6|1058|1058.7|1068.8|1063.2|1058|1057.1|1060.5|1057.3|1047.5|1047|1044.1|1060.4|1077.6||1083.4||1070.1|1067.1|1068|1047.2|1056.5|1053.1|1049.2|||1068.6|1062.1|1059.1|1048.8|1048.3|1052.5|1055.2|1065.5|1064.1|1066.8|1098.6|1091.3|1101.7|1095.7|1119.1|1122|1121||1131.7|1129.7|1139.1|1102.5|1102.8|1103.8|1091.1|1087.1|1094.5|1099.2|1105.9|1110.6|1112.4|1099.8|1082|1087.8|1091.2|1104.9|1093.9|1110.3|1114.6|1109|1120.7|1124.5|1124.1|1126.2|1108.1|1080.9|1082.8|1085.9
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|605.1|608.4|608.4|600|600|599.9|599.9|600|599.9|600|600|600|600|599.6|599.6|599.6|599.6||599.6|599.6|599.6|||599.6|599.6|599.6|599.6|599.6|599.6|599.6|599.7|599.7|599.7|600.3|600.3|600.3|600.3|600.3|600.3|592|592.2|589.3|589.3|589.3|592.1|592.1|592.1|592.1|592.1|592|592|592.1|592.1|590.4|592.2|592.2|592.3|592.3|592.3|592.3|592.3|592.4|592.4|592.4|592.1|592.1|592.5|592.6|592.6|592.6|592.6|591.2|591.2|591.2|591.4|591.4|591.5|591.5|591.4|591.4|591.4|591.4|591.4|591.5|591.2|591.4|591.3||591.3|591.3|577.5|576.7|577.2|577.2|577.2|577.3|577.3|577.3|577.3|575.5|575.5|575.5|575.5|575.5|575.6|575.6|570.1|570.5|570.1|570.1|570|569.5|569.6|569.6|569.6|569.6|569.7|569.7|569.6|569.6||569.6|569.6|569.6|569.6|569.6|569.3|569.3|569.3|569.8|569.8|569.8|569.8|569.8|569.8|569.9|569.9|570.7|570.7|570.9|570.9|569.8|569.8|569.8|569.8|569.8|570.4|570.4|570.4|568.3|569.5|569.5|569.5|569.5|569.5|569.6|569.6|569.6||569.6|569.6|569.6|569.6|569.6|569.6|579.5|579.4|569.6|569.7|568.6|568.6|568.6|568.6|568.6|569.2|569.2|569.2|569.3|569.3|569.3|569.3|569.4|569|569|568.8|568.7|568.7|568.8|568.8|568.8|568.8|568.9||568.9||569.7|569.8|569.9|570|570|570.1|570.2|||570.3|570.2|570.2|570.3|570.3|570.3|570.6|570.6|570.5|570.5|570.6|570.6|570.7|570.8|570.8|570.8|570.9||570.9|570.9|570.9|570.9|571|571|571.2|571.2|571.3|572.1|571.4|572|574.8|574.8|574.8|572.4|575.1|575.2|575.2|566.3|566.5|560.9|561|561|561|561.1|561.6|561.7|561.7|565
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|763.37|766.12|767.58|761.58|760.2|762.7|766.72|766.43|765.94|766.33|766.88|766.75|761.58|760.51|754.48|745.73|743.88||742.8|747.22|744.59|||737.56|738.48|729.98|731.37|730.74|721.98|726.26|729.41|732.69|724.16|718.72|714.56|719.23|724.77|733.47|730.9|729.52|728.5|727.18|725.5|732.88|736.58|739.28|739.67|732.05|728.27|734.63|727.85|733.02|737.1|738.17|740.3|750.98|749.33|747.94|745.66|741.86|748.32|739.93|743.19|734.64|728.85|732|724.46|726.08|727.53|719.8|720.12|719.74|722.42|723.5|720.86|718.61|717.84|715.02|714.02|719.41|714.04|718.96|715.3|713.68|713.42|709.78|705.09|707.89|702.98|702.32|695.38|694.04|692.9|688.98|692.78|691.87|686.62|682.47|675.77|677.39|675.43|678.64|675.39|676.46|669.91|660.97|654.53|659.97|661.9|662.12|659.63|661.14|655.72|655.81|656.37|665.47|659.24|664.08|656.8|663.78|669.74|669.93|670.06|665.51|663.73|663.37|665.01|660.35|662.55|661.98|662.15|653.28|652.01|650.92|661.09|654.96|652.13|655.43|647.02|647.89|642.87|628.61|628.52|622.81|628.07|628.28|634.63|632.12|625.42|622|625.23|620.96|620.06|619.88|620.58|627.23|630.73|632.73|626.88|624.55|635.7|638.04|640.77|634.15|632.56|639.17|635.58||637.77|639.89|636.97|645.7|646.39|645.87||653.53|649.84|652.57|652.22|642.21||657.13|653.15|648.55|646.04|646.67|646.78|639.75|636.74|625.68|629.14|630.37||623.66|625.48|625.48|625.81|619.05|611.29|611.92|611.53|615.08||||626.32|622.99|624.61|622.47|622.02|623.29|617.05|622.46|618.27|622.73|617.26|615.98|609.92|622.48|623.29|623.89|632.42|632.61|632.98|632.56|627.4|624.07|629.87|628.43|619.74|621.11|622.36|620.18|621.03|628.45|625.93|619.2|616.8|615.93|621.95|623.5|628.69|620.56|617.18|622.16|623.67|629.82|632.29|626.14|624.09|627.18|630.84
00656|49476|/indices/obx-price|INDICES:NO|469.02|470.7|471.6|467.91|467.07|468.6|471.07|470.89|470.59|470.83|471.17|471.09|467.92|467.26|463.55|458.18|457.04||456.37|459.09|457.48|||453.16|453.72|448.54|449.39|449.02|443.66|446.33|448.22|450.26|445.04|441.67|439.05|441.84|445.23|450.59|448.99|448.19|447.57|446.7|445.7|450.22|452.44|454.1|454.33|449.78|447.46|451.37|447.22|450.54|453.02|453.7|455.63|462.14|461.16|460.26|458.89|456.58|460.59|456.42|458.44|453.19|450.88|454.68|450.06|451.08|452.01|447.15|447.35|447.1|448.69|449.45|447.89|446.54|446.04|444.34|443.73|447.04|443.73|446.82|444.61|443.56|443.44|441.27|438.29|440.03|436.98|436.59|432.06|431.19|430.5|428.08|430.48|429.97|426.67|424.04|419.87|420.84|419.66|421.67|419.72|420.4|416.96|411.39|407.37|410.77|411.94|412.08|410.48|411.43|408.08|408.16|408.49|414.21|410.3|413.41|408.85|413.17|416.92|418.01|418.09|415.27|414.14|413.9|414.98|412.24|413.57|413.27|413.41|407.9|407.05|406.35|412.72|408.91|407.08|409.06|403.83|404.46|401.31|392.22|392.15|388.67|391.96|392.09|396.05|394.47|390.25|388.14|390.09|387.31|386.78|386.6|387.04|391.27|393.57|394.87|391.2|389.73|396.68|398.14|399.84|395.71|394.74|398.92|396.96||398.34|400.2|398.37|403.84|404.27|403.95||408.73|406.61|408.32|408.09|401.83||411.23|408.75|405.94|406.18|408.06|408.2|403.75|401.85|394.89|397.88|398.65||394.36|395.49|395.49|398.28|393.98|389.02|390.4|390.15|393.01||||400.2|398.07|399.11|397.97|398.32|399.44|395.45|398.93|396.25|399.11|395.6|394.78|390.89|398.95|399.46|399.84|405.32|405.43|405.67|405.4|402.1|399.96|403.7|402.77|397.24|398.11|398.91|397.52|398.06|402.81|401.19|396.88|395.35|394.8|399.16|400.15|404.45|399.23|397.06|400.27|401.25|405.18|406.77|402.8|401.49|403.58|405.94
00657|40040|/indices/omx-oslo-20|INDICES:NO|583.08|584.76|585.8|581.14|580.47|581.9|584.88|584.84|584.01|584.39|584.56|584.53|580.7|579.46|575.18|568.33|566.62||565.66|569.05|567.37|||562.08|562.59|555.79|556.74|556.39|549.79|553.17|557.04|558.4|551.88|547.78|544.68|548.29|552.53|559.19|557.28|556.28|555.72|554.44|552.98|558.69|561.13|563.21|563.7|557.98|555.35|560.07|554.77|559.42|562.49|563.35|565.78|573.45|572.32|571.13|569.36|565.92|570.54|565.24|567.73|560.97|558|560.43|554.41|555.11|556.5|550.69|550.84|550.52|552.59|553.22|551.34|549.77|549.21|547.48|546.53|550.56|546.29|550.19|547.69|546.51|546.39|543.81|540.16|542|538|537.63|532.27|531.03|530.08|527.04|529.98|529.25|525.19|521.9|516.88|517.92|516.44|519.01|516.82|517.57|513.3|506.57|501.61|505.58|507.17|507.34|505.3|506.49|502.3|502.56|503.12|509.99|505.48|509.49|504.04|509.35|513.84|515.25|515.46|511.77|510.49|510.24|511.48|507.93|509.77|509.22|508.97|502.5|501.58|500.72|508.46|503.83|501.86|504.18|497.75|498.37|494.36|483.83|483.43|479.02|483.01|482.87|488.05|486.11|480.58|478.21|480.4|477.16|476.1|475.78|476.41|481.5|484.06|486|481.44|479.51|488.2|489.99|491.68|486.51|485.24|490.46|487.66||489.24|491.54|489.39|496.41|497.12|496.61||502.37|499.8|501.95|501.56|493.87||505.3|502.77|499.31|499.61|501.74|501.37|495.91|493.61|485.05|488.38|489.19||484.09|485.43|485.64|489.25|484.28|477.82|479.61|479.27|481.77||||491.06|488.2|489.62|488.19|488.6|490.09|484.96|488.44|485.08|488.4|484.18|482.75|478.16|487.76|488.19|488.73|495.55|495.56|495.73|495.48|491.53|488.93|493.81|492.96|486.04|487.34|488.44|486.63|487.01|492.67|490.62|485.43|483.2|482.56|487.98|488.97|494.38|488.13|485.78|489.59|490.86|495.56|497.62|492.83|491.32|494.2|497.3
00658|49497|/indices/oslo-all-share|INDICES:NO|939.37|940.41|940.47|934.84|933.3|935.17|939.61|939.52|938.52|937.52|938.26|938.19|931.58|929.28|922.22|912.44|908.88||906.98|910.73|908.43|||899.53|900.09|889.03|889.57|888.83|879.93|884.86|888.78|893.07|881.88|875.92|871.28|875.31|882.58|890.8|887.72|885.07|884.48|882.69|879.9|887.74|891.48|894.39|895.33|886.24|881.85|888.17|881.49|889.89|894.65|896.59|899.28|910.11|906.26|902.4|899.35|893.52|900.07|890.1|894.15|883.39|875.92|879.79|871.55|871.43|874.23|865.69|867.57|868.49|870.2|870.6|868.27|866.86|866.54|863.58|862.24|867.28|861.2|867.14|863.01|861.5|861.11|857|852.25|855.84|850.25|848.28|842.09|839.88|839.04|835.14|839.26|837.38|830.6|825.43|819.17|821.42|819.34|822.91|819.74|820.88|814.4|804.19|797.4|803.77|805.69|805.27|803.85|805.51|800.1|800.36|800.62|810.47|803.9|808.87|801.3|810.26|816.11|817.41|817.13|812.88|811.04|810.08|811.28|806.51|807.95|804.92|803.38|795.32|792.66|792.06|803.52|796.05|793.1|796.51|787.94|788.27|784.07|768.87|768.54|762.61|768.13|768.17|774.84|772.65|766.35|763.59|767.79|763.41|762.45|762.71|761.83|767.84|772.42|775.88|769.42|767.28|780.04|782.26|783.94|777.81|776.45|784.14|780.76||783.14|784.17|781.55|788.92|789.6|790.15||798.67|795.06|797.1|795.86|786.22||801.94|797.92|792.4|790.06|790.47|789.61|782.84|778.33|767.16|771.05|772.69||765.13|765.29|766.31|765.43|758.47|749.59|750.46|750.58|754.29||||767.42|763.24|765.67|763.84|762.89|765.03|758.05|762.34|757.43|762.66|755.65|754.54|748.42|763.3|763.9|764.12|773.91|774.66|775.09|774.19|768.98|764.82|772.68|771.51|761.53|764.81|767.32|765.47|767.22|775.38|773.53|766.56|763.87|763.34|769.95|770.44|776.37|766.28|762.4|768.7|769.66|776.59|778.8|772.43|770.03|771.17|777.53
00659|13384|/indices/msi|INDICES:OMAN|4973.79|4978.0098|4989.0898|4978.6001|5024.0601|5031.73|5039.8599|5069.25|5089.48|5087.4702|5099.5298|5106.2798|5107.9702|5119.1802|5104.8701|5088.7202|5093.6899|5082.23|5099.2798|5047.1401|5040.4302|5006.6899|5023.4902|5054.77|5063.3301|5069.9102|5070.3501|5087.8398|5075.8398|5061.79|5066.4902|5050.54|5041.0601|5062.6099|5066.0898|5090.6802||||5109.6201|5106.5098|5110.5298|5108.4702|5111.1099|5086.3501|5078.0298|5076.9199|5085.2402|5097.4102|5105.6699|5111.4102|5114.6699|5083.9199|5067.21|5055.2402|5031.1602|5078.5498|5079.2002|5055.6499|5040.1899|5048.7798|5010.6602|4982.2998|4966.6499|4958.5698|4998.71|5032.9902|5032.8701|5046.1099|5066.7998|5090.1499|5088.71|5095.29|5138.8999|5128.48|5121.71|5130.5898|5166.6201|5168.1201|5213.4902|5207.73|5225.2402|5186.2002|5155.5601|5137.3501|5138.9702|5114.1201|5129.54||5100.4399|5042.2798|4997.5298|4986.8301|4997.6499|5002.46|5016.6099|5010.6802|5038.6899|5056.5698|5047.0801|5064.5801|5063.1099||||5052.5498|5047.0098|5003.6802|4962.54|4946.8901|4955.27|4972.2998|4943.7998|4913.1899|4889.2798|4912.5698|4938.5298|4977.5298|4969.8701|4991.5098|4994.3398|5005.73|5042.3101|5022.4302|5057.5698|5074.3901|5048.3999|5024.2402|5063.9502|5047.5898|5027.3501|4997.77|4995.1699||4999.3701|5043|5063.8501|5073.29|5063.7598|5121.3799|5170.23|5171.1899|5158.8301|5134.8799|5119.52|5113.3501|5097.5898|5088.5|5116.8301||||||5118.3101|5121.4702|5195.1201|5220.9399|5249.2402|5248.4102|5300.71|5313.71|5314.1899|5331.0698|5354.77|5377.1699|5406.9502|5405.73|5427.8901|5435.4102|5421.9502|5402.4399|5385.21|5386.6401|5403.1401|5392.3101|5401.5898|5413.4302|5407.7402|5415.0698|5423.1699|5432.6099|5416.4702|5420.48|5432.1401|5430.0898|5423.2598|5440.9302|5450.2798|5475.9199|5492.4199|5510.04|5528.6899|5513.52|5525.4302|5510.1802||5466.6099|5474.54|5474.4199|5511.1001|5528.0601|5544.46|5550.6899|5571.6201|5557.3599|5549.9502|5578.96|5598.2598|5613.3501|5623.5601|5623.4102|5596.6699|5537.7402|5550.6001|5553.52|5543.0898|5603.7998|5654.02|5635.0801|5617.6802|5629.9302|5670.7002|5680.5498|5668.3301|5660.1602|5697.6099|5715.8198|5741.21|5791.7402|5801.27|5795.71|5799.9199|5807.8101|5815.0601|5791.1201|5780.0298|5820.96|5833.5601|5849.52|5867.46|5852.1099|5852.2998|5858.4102|5843.1099|5831.21|5819.0801|5815.3599|5818.6001|5819.52|5827.7002|5824.6802
00660|13009|/indices/ple|INDICES:PALESTINE|579.91||578.47|579.36|582.85|581.17|582.24|581.27|578.28|578.1|574.8|576.02|576.97||574.72|580.44|576.96||574.58|573.22|575.16|573.08||573.84|573.36|571.22|569.94|566.56|569.68|568.17|563.81|558.96|558.52|559|560.12|562.8|564.26|565.12|560.42||553.92|555.77|559.13|562.49|563.38|562.55|562.17|563.19|561.71|563.25||565.26|565.2|565.77|566.18|568.2|565.78|566.41|566.82|569.85|568.64|569.76|571.88|573.55|575.07|575.5|575.2|579.2|580.86|577.78|578.38|576.92|579.36|584.63|587.12|586.74|583.63|580.04|578.82|578.09|578.35|578.87|579.68|575.68|567.8|568.24|569.61|569.13|569.05||569.98|570.88|572.66|568.95|571.15|570.18|570.55|570.97|569.81|570.6|567.25|565.95||||566.11|565.89|565.1|565.5|566.15|565.47|565.21|564.26|565.22|565.31|564.86|564.85|564.62|563.82|562.42|561.51|561.53|558.49|560.43|559.45|559.88|557.96|554.18|554.11|556.89|556.03|558|557.51|557.15|559.23|557.86|561.1|562.09|566.9|565.88|566.45|567.01|561.18|558.75|560.62|559.23|553.75|549.8|551.15|544.36|||||543.55|543.14|543.31|540.39|538.19|534.39|533.51|533.39|530.6|528.53|529.72|528.21|526.96|526.63|528.45|530.17|528.04|528.54|529.66|530.45|529.15|525.58|524.97||525.6|525.8|524.84|524.78|526.19|528.22|528.75|528.91|529.43|530.65|530.11|525.85|523.4|520.84||517.77||522.98|521.85||523.9|523.44|527.13|526.38|525.88||524.54|520.8|523.1|522.18|523.21|530.13|542.65|541.14|541.6|539.73|538.87|541.84|541.49|541.7|539.66|538.53|537.29|534.87|532.38|533.19|536.85|536.44|535.27|534.99|535.48|535.37||534.06|535.7|533.85|532.49|530.12|530.31|530.12|531.73|534|535.76|536.13|536.03|535.15|535.68|535.79|534.89|536.05|537.54|536.45|536.15|535.41
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21246.5|20991.0898|20948.2109|20934.5801|20847.6094|20808.7695|20838.5605|20788.4902|20777.0703|20588.8203|20554.5293|20547.9805|20548.0801|20640.8691|20490.25|20333.7305|20280.6699||19974.3809|19839.4395|19661.4805|19604.9199||19660.4004|19240.3906|19257.2598|19066.2207|18977.1602|18589.3691|18655.2402|19251.1602|19289.5508|19206.1406||19232.2207|19242.5605|19430.5898|19658.6895|19766.7207|19694.0898|19782.6094|19811.5195|19832.8906|20011.0996|19932.4297|19886|19766.7109|19583.3008|19518.2793|19385.6992|19426.0098|19498.5996|19594.0293|19680.9102|19961.6797|19958.5508|19978.7109|20157.2695|20099.6309|20082.6094||19874.1191|19866.2305|19952.8398|19940.1992|19912.4707|19952.9492|19903.0195|19768.6191|19609.6895|19655.2695|19694.5195|19760.6895|19628.1504|19473.0605|19346.4297|19327.9199|19405.9902|19479.1406|19610.4609|19363.3906|19065.8691|18798.0195|18538.2695|18460.0801|18277.5801|18230.6992|18208.1309|18020.9902|18087.4199|18049.9805|18100.3008|18166.0801|18150.4199|18060.3906|18070.6602|18050.3809|18067.9902|17943.8496|18059.3203|18113.8691|17878.2891|17889.5703|17830.3105|17616.4395||17607.9805|17634.1895|17561.0801|17511.8594|17395.5293|17448.9707|17378.4902|17245.4902|17077.8594|17179.1094|16949.9902|16950.0703|16887.8906|16891.3398|17125.9297|16995.6406|16797.0996|16825.9707|16882.5293|16850.5|16844.1191|16750.1699||16855.8105|16761.9395|16740.6699|16616.1504|16621.7598|16573.9199|16578.2207|16554.1191|16582.25|16512.25|16388.5098|16414.8691|16321.7002|16158.8301|16172.4902|16166.3701|16254.7305|16248.71|16186.8398|16132.8701||16017.1396|16077.8896|16078.9199|16076.7695|16005.1797|16022.1602|15879.3799|15987.7695|15858.7695|15903.5|16129.1299|16098.8799|16046.5098|16198.71|16153.0898|16091.8301|16061.1699|15958.4404|15910.5996|15943.1904|16000.0801|16053.4404|16150.5703|16073.0303|16029.21|16014.9404|16137.9199|16191.8301|16186.4404|15958.1797|16171.8496|16136.54|16246.3604|16190.2803|16134.2402|16024.4199|15870.71|15772.5996|15722.3096|15595.6396|15661.0498|15703.4805||15559.2998|15495.3301|15654.9004|15538.1299|15545.5898|15646.3896|15686.2305|15586.9297|15617.29|15750.6299|||15841.9502|15791|15779.1104|15844.2002|15910.7803|15997.8496|15924.8096|15787.4199|15757.0098|15673.1201|15624.9297|15581.4902|15460.6201|15512.0498|15492.4697|15412.4502|15462.3799|15544.9502|15518.4404|15504.0898|15293.5|15054.7695|15315.0801|15306.2803|15274.7305|15391.9199|15449.8799|15608.7598|15896.2598|15916.1797|16030.3896|15766.1201|15740.4102|15935.2002|16223.6396|16319.3398|16314.1104|16179.5498|16254.5303|16299.1904|16344.8203|16327.0801|16444.8691|16441.8594|16283.9199|16415.5391|16407.1504
00662|29147|/indices/ftse-peru|INDICES:PERU|163.95|161.07|159.28|158.75|156.63|155.98|154.94|153.81|154.43|151.79|151.64|152|152.49|154.55|152.49|152.23|149.46||145.88|145.33|144.82|144.69|144.84|144.84|141.56|144.72|143.81|142.81|136.66|137.21|143.92|145.17|143.14|142.95|142.84|142.84|143.85|145.62|147.08|147.12|148.87|149.05|149.08|149.22|148.42|148.56|148.1|146.77|145.81|142.69|142.44|142.78|140.9|142.09|143.28|142.37|142.48|144.97|142.69|143.5|144.75|143.9|143.71|144.41|142.09|142.29|143.36|142.99|143.34|142.32|144.25|144.72|144.45|144.43|141.95|140.99|139.78|141.24|142.75|143.63|145.04|144.91|143.56|140.74|140.32|140.37|140.58|139.17|137.8|139.24|138.38|139|143.76|140|143.32|143.17|141.31|141.36|139.29|139.88|141.63|138.64|139.62|140.81|138.96|138.86|138.76|138.86|139.82|138.38|137.55|138.12|138.6|137.14|135.14|135.97|134.93|133.9|132.48|132.1|136.16|132.34|128.02|128.84|129.46|128.24|128.79|126.85|128.67|128.53|128.32|127|126.48|127.45|126.88|126.94|127.01|127.14|127.28|126.48|126.97|125.81|124.6|124.21|124.19|124.74|124.14|123.93|122.55|122.1|122.26|122.12|123.27|123.49|124.84|124.89|124.79|124.03|122.87|122.72|123.42|122.74|119.58|121.65|121.3|121.62|120.83|118.92|117.85|118.73|118.46|118.69|119.59|118.86|118.5|120.41|120.99|121.69|120.58|120|120.85|119.36|120.26|118.52|116.33|115.49|113.6|112.62|112.42|111.05|110.74|110.13|107.19|107.88|107.04|107.97|107.8|107.17|108.47|109.57|108.07|109.54|110.01|112.22|112.22|111.77|111.86|112.41|112.37|113.48|115.37|116.06|113.66|114.23|114.56|114.79|116.59|115.09|115.34|115.36|114.19|113.13|115.58|115.82|115.63|114.05|111.36|112.36|111.67|112.17|112.74|114.51|115.83|118.04|115.61|118|115.68|116.26|117.62|119.01|119.4|119.87|117.86|118.11|118.87|119.72|119.98|122.08|123.24|121.96|122.23|122.16
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|221.49|217.99|217.36|217.02|217.27|216.51|217.13|213.99|214.11|211.79|211.41|211.76|211.54|213.75|211.68|209.72|209.03||205.57|204.53|203.22|203.36||203.74|199.1|198.73|196.37|194.65|191.14|191.82|200.15|201.37|199.09||199.09|199.68|202.35|204.42|206.37|206.4|208.29|207.99|208.51|209.23|208.12|207.89|206.35|204.14|201.34|198.51|198.87|201.25|201.81|202.89|205.32|204.65|205.26|207.18|208.16|209.16||203.18|203.21|203.81|202.76|201.23|201.12|200.51|199.43|199.28|200.86|202.3|202.43|201.32|199.13|197.25|197.06|198.51|198.39|198.56|196.92|194.21|191.11|190.19|191.36|189.82|190.21|190.97|188.65|189.11|187.91|187.89|188.48|188.47|188.33|187.89|187.67|187.81|187.66|187.26|187.29|185.5|184.76|183.97|182.63||182.18|182.28|181.17|181.19|179.93|179.57|178.56|177.54|175.28|175.83|174.24|175.28|175.08|174.55|176.67|175.17|174.13|174.96|174.74|174.04|173.51|171.6||173.52|171.7|172.22|171.63|172.24|172.19|172.02|171.6|172.18|171.38|170.03|170.1|169.47|168.05|169.09|169.31|169.95|169.67|168.48|168.8||167.21|167.56|168.35|168.04|168.1|168.49|166.27|166.62|165.61|166.53|168.42|168.92|168.66|171.67|171.79|170.67|170.65|169.1|168.1|168.21|169.14|170.2|170.51|170.9|170.11|169.71|170.75|171.58|172.36|169|171.83|171.73|174.23|173.36|172.15|169.84|168.1|167.52|166.66|165.26|164.56|164.42||162.27|160.89|163.67|163.36|163.19|165.13|165.63|165.06|166.38|166.5|||167.36|166.87|166.38|167.27|167.69|167.72|167.2|165|163.96|162.36|162.01|161.94|160.66|160.48|159.08|158.47|159.5|159.1|157.97|157.53|155.21|151.36|155.71|155.66|155.53|156.68|157.47|158.76|162.23|162.4|163.94|160.85|159.95|164.05|169.9|170.54|171.08|170.24|170.84|171.79|171.96|171.73|172.59|172.91|171.74|173.04|173.59
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|32233.9902|31854.2109|31916.6797|31955.6895|31979.6602|31913.6797|32149|32165.6699|32119.0508|31870.3203|31877.0098|31805.1094|31669.2207|31580.8301|31461|31146.1406|31173.6992||30766.8105|30496.2305|30057.7207|29989.9199||30384.4492|29203.7598|28959.25|28606.4297|28817.6895|28082.1504|28545.2207|29670.1191|29948.2598|29958.2109||30036.9004|29943.3809|30451.5293|30847.3691|31123.0391|31173.0898|31040.4707|30982.4707|30995.2207|31384.7598|31238.9609|31123.9492|30781.5605|30376.8809|30478.4492|30459.6895|30491.2402|30648.6191|30959.0801|31153.5098|32016.3398|32173.9609|32239.9707|32696.8906|32949.6992|33031.7891||32465.25|32527.5098|32683.5996|32727.6602|32523.3203|32362.9609|32394.3008|31885.9609|31394.0293|31200.6406|31185.0801|31361.9395|31082.5508|31012.6992|30868.4492|30843.2891|30992.9707|31181.7207|31717.1504|30767.6406|30222.9609|29510.4199|28962.6699|28762.9609|28326.8301|28110.3809|28082.0996|27730.7402|27621.8105|27543.0508|27566.6504|27304.9199|27152.6797|27099.9609|27160.2109|27099.0293|27204.2793|27069.7305|27319.5|27212.7305|26790.9492|26673.2109|26412.3398|25948.8301||25767.0391|25755.6309|25579.9609|25613.1797|25390.6797|25546.6699|25430.6406|25255.2305|24979.9395|24931.4395|24481.5508|24505.1602|24572.7402|24583.2695|24849.8594|24827.3691|24751.5|24820.4492|24826.3594|24839.9902|24750.7793|24632.2695||24863.1602|24687.1602|24670.3105|24596.3008|24569.0801|24507.4297|24435.6094|24346.25|24316.6895|24209.7207|24135.3203|24084.4297|23992.9102|23822.6797|23884.5703|23986|24106.4707|24114.6406|24019.9609|23972.0293||23809.1992|23885.0293|23727.8203|23678.5391|23567.1094|23606.9902|23246.5391|23526.3398|23418.1504|23642.1309|24009.3301|24028.0605|24170.2891|24343.8398|24225.5098|24030.3203|24076.4805|24036.0996|24092.0195|24012.4609|24246.3906|24363.0195|24480.4395|24437.9297|24381.1699|24285.0996|24366.9609|24420.4492|24599.4199|24089.8906|24588.6309|24626.9102|24990.5605|24889.1992|24800.1309|24551.7207|24377.8398|24215.0293|24188.8301|24048.9902|24168.3809|24226.2598||24114.9609|24112.2598|24389.4805|24223.5898|24342.6504|24500.8398|24583.6895|24560.3809|24506.0195|24751.9395|||24937.5801|24973.3008|24930.4805|25257.0195|25228.5996|25014.3105|24861.4902|24553.3008|24441.2402|24189.3691|23963.1602|23752.5293|23495.7402|23382.7207|23219.3691|23144.2402|23335.6699|23431.2305|23372.7109|23353.7598|22904.5391|22482.6406|22971.2109|22934.3906|22831.9395|22919.7891|22877.9805|23051.4004|23618.5195|23620.9297|23827.4297|23537.1797|23495.5391|23844.3691|24300.8301|24403.9395|24353.9004|24438.8496|24511.4492|24529.8105|24658.3398|24651.9707|25017.6895|24904.0605|24671.1602|24864.3809|24731.5098
00665|953153|/indices/s-p-peru-select|INDICES:PERU|545.51|538.16|538.4|538.32|536.54|536.22|538.54|536.11|535.82|530.88|529.72|528.26|528.14|529.15|525.29|521.82|522.33||514.4|512.51|507.52|505.42||504.85|496.51|493.73|487.98|487.92|476.91|478.31|495.68|495.92|494.57||493.47|491.65|498.52|501.29|505.61|504.41|506.04|507.29|507.52|512.92|510.99|510.94|508.78|502.76|500.94|496.25|497.41|501.66|507.28|509.51|519.28|520.79|520.81|527.75|527.14|526.05||513.56|513.63|515.01|514.03|512.72|513.18|510.41|507.75|505.88|506.87|509.18|511.11|507.61|503.33|498.42|498.75|501.13|502.89|505.25|497.24|491.7|483.6|477.8|477.36|473.31|472.39|472.27|468.66|468.51|468.19|469.62|468.23|466.29|463.83|463.47|464.91|465.5|464.45|467.69|467.51|461.6|459.59|458.26|453.32||452.02|452.5|447.99|448.48|444.61|445.57|443.85|440.31|436.15|439.08|432.28|433.25|432.23|431.2|438.61|435.2|432.23|433.43|433.78|433.16|433.75|429.62||431.78|429.9|429.23|426.37|426.62|425.3|425.59|424.73|426.09|422.82|419.77|420.05|417.54|414.58|413.48|414.74|416.15|415.4|415.06|413.7||409.87|411.65|413.01|411.5|408.23|408.54|401.81|405.06|403.01|405|410.68|412.98|412.44|417.63|416.2|413.07|414.13|411.6|410.24|408.68|412.12|412.39|413.63|413.55|412.48|411.89|413|414.92|415.09|407.65|414.5|414.79|419.25|417.92|417.34|412.99|410.55|408.12|407.25|403.33|404.17|405.83||403.68|402.11|408.42|405.06|405.69|408.72|411.13|408.3|409.13|413.78|||412.29|414.33|411.84|414.82|416|415.54|414|408.97|406.88|404.08|402.88|401.94|399.33|400.3|397.7|396.88|397.67|400.41|399.44|398.98|393.82|385.87|394.84|394.66|392.79|395.18|396.94|402.37|411.06|411.2|415.23|408.16|404.94|412.24|425.49|428.07|429.27|425.39|427.54|428.41|430.91|430.96|431.65|431.22|426.36|431.96|430.82
00666|14600|/indices/psi-20|INDICES:PT|5752.2598|5791.8799|5744.8301|5689.0498|5671.54|5618.6899|5613.5801|5620.9502|5623.4102|5644.2598|5657.9502|5654.2402|5645.5298|5615.6299|5622.7202|5537.9702|5469.6001||5388.3301|5368.8301|5379.2002|||5383.3301|5396.5298|5406.6401|5431.0098|5428.8901|5385.6299|5356.1201|5383.6899|5398.02|5363|5360.2598|5391.6699|5381|5395.2598|5363.5601|5350.8398|5363.0698|5351.77|5276.9502|5262.2202|5283.3501|5309.7598|5305.0601|5291.5898|5280.3398|5258.75|5271.75|5260.1802|5268.6602|5258.1401|5301.7002|5321.8198|5330|5351.2402|5349.73|5368.6401|5446.8198|5438.6201|5475.6699|5446.5098|5408.46|5402.1499|5368.7002|5414.3101|5436.2798|5451.9102|5460.3501|5461.1899|5450.8501|5452.5298|5457.96|5457.1499|5439.3198|5408.8101|5411.5|5395.27|5427.77|5385.9199|5439.9902|5399.04|5409.5801|5375.6099|5333.6099|5316.6899|5313.0898|5310.0601|5305.98|5296.1699|5302.8901|5283.1401|5201.8799|5201.5098|5168.8799|5138.27|5107.2202|5101.6699|5074.4902|5129.71|5136|5163.5|5195.2798|5156.6699|5111.96|5111.3701|5129.5298|5165.9199|5196.2798|5173.0898|5191.2402|5166.77|5186.1001|5243.0698|5259.6802|5243.23|5268.5898|5201.5898|5252.71|5252.3198|5276.8599|5275.75|5253.3301|5179.3101|5208.3398|5236.6899|5189.23|5172.7598|5250.8398|5269.71|5283.75|5263.6802|5296.1499|5314.3501|5302.3599|5308.4399|5292.7402|5302.5698|5319.2798|5215.1499|5175.0698|5171.1201|5153.96|5169.1001|5203.2998|5181.1499|5180.4302|5152.96|5141.4399|5187.3501|5192.1602|5234.6699|5200.6401|5244.98|5271.8999|5298.0498|5330.6001|5273.98|5262.02|5315.8599|5303.8501|5258|5298.9399|5240.3701|5289.5601|5319.21|5278.1299|5317.4102|5313.5898|5289.98|5279.7998|5226.48|5226.5801|5244.7998|5213.9702|5214.1802|5178.02|5176.7402|5073.8901|5117.6401|5195.5698|5243.6001|5237.1499|5231.0801|5250.8501|5254.52|5232.5|5254.8101|5235.5|5144.8398|5118.02||5033.6602|5041.96|5054.9502|5046.1602|4997.54|4876.4302|4906.6201|4934|4927.0601|||4962.6201|4979.3501|4966.73|4963.7998|4980.52|4999.0898|4979.9102|4956.46|4968|5007.8501|4980.5698|4888.1699|4850.6499|4720.3301|4688|4667.6299|4619.6401|4635.8799|4631.48|4613.8799|4604.6099|4572.6401|4580.5298|4619.1602|4626.27|4640.7598|4630.1001|4630.4102|4634.96|4660.73|4708.5698|4708.0601|4647.8999|4618.9399|4619.29|4634.3101|4668.6899|4686.3799|4663.4199|4640.8501|4628.8501|4627.54|4605.5601|4596.73|4604.3301|4594.7598|4560.1099|4563.21
00667|14823|/indices/psi-general|INDICES:PT|3134.71|3146.71|3137.99|3117.52|3109.28|3093.6899|3099.3101|3102.27|3089.46|3083.1799|3088.47|3087.1299|3095.77|3082.4299|3080.22|3033.53|3003.8601||2969.55|2965.0801|2968.3999|||2971.0801|2969.3201|2969.71|2992.1001|2995|2976.0701|2964.6001|2980.3201|2990.0701|2971.24|2965.5701|2984.96|2979.0901|2986.71|2979.77|2970.6101|2984.74|2984.2|2960.54|2947.03|2950.8301|2960.9399|2952.27|2943.9099|2941.79|2928.1799|2939.8799|2941.97|2949.8301|2941.3101|2968.74|2982.8401|2982.3799|2986.6699|2979.1499|2982.3899|3027.1799|3013.03|3010.8101|2986.49|2976|2966.04|2950.4299|2973.5801|2978.28|2981.9399|2988.8601|2983.6799|2979.99|2977.77|2994.6001|2993.9399|2993.02|2982.1799|2974.3|2970.76|2997.8401|2979.0801|3000.8701|2978.6499|2996.1499|2982.0601|2965.9199|2967.22|2966.4199|2958.3501|2953.4199|2953.3701|2948.7|2940.47|2916.51|2919.03|2900.22|2889.1599|2882.3|2862.77|2863.77|2872.8|2883.22|2884.0801|2896.95|2874.1299|2856.26|2851.6699|2856.3201|2872.05|2887.1201|2877.98|2886.6399|2867.72|2874.6899|2900.1399|2901.8301|2888.3799|2901.99|2876.8101|2907.03|2910.6699|2916.29|2911.1399|2900.8301|2865.23|2866.6799|2872.6201|2842.47|2830.6101|2855.1899|2878.4199|2881.25|2872.1101|2895.3501|2906.0701|2903.26|2899.54|2896.97|2894.3501|2889.8701|2855.3799|2832.77|2831.6799|2817.9399|2825.1899|2845.1201|2841.3899|2837.8601|2826.1599|2820.4099|2842.8701|2845.8|2871.0701|2857.6101|2878.4099|2895.22|2907.6399|2929.5|2908.01|2894.8201|2931.21|2930.49|2905.6101|2934.3999|2909.8701|2939.3799|2941.26|2909.74|2930.6599|2928.3799|2921.1799|2908.8301|2884.3799|2879.54|2880.0801|2872.1699|2867.4299|2856.51|2850.98|2789.5601|2825.48|2857.7|2868.28|2843.98|2834.51|2829.96|2828.48|2815.8701|2825.5801|2812.78|2771.7|2759.51||2730.1101|2734.01|2740.3799|2740.52|2721.3101|2665.3501|2682.5901|2701.4199|2710.8701|||2731.0601|2733.6101|2727.0601|2732.1101|2736.28|2737.3601|2726.78|2713.52|2705.0701|2725.05|2705.04|2660.1799|2641.3799|2569.0901|2555.49|2548.8|2533.51|2535.4399|2538.5801|2532.8101|2526.2|2513.3401|2518.1299|2532.3999|2536.6001|2542.1499|2541.6599|2541.8999|2544.6599|2546.8899|2572.6201|2573.48|2545.45|2533.28|2530.0901|2538.8101|2555.8101|2561.3101|2550.72|2535.3301|2530.3899|2529.72|2523.6001|2519.7|2516.1799|2512.73|2493.3799|2474.04
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|133.26|133.11|133.42|133.42|133.42|133.42|133.44|133.48|133.43|133.43|133.43|133.48|133.48|133.48|133.48|133.48|||133.48|133.48|133.48|||133.48|133.48|133.48|133.49||133.49|133.49|133.49|133.34|133.34|133.34|133.34|133.03|133.34|133.18|133.18|133.18|133.2|133.2|132.98|132.98|133.04|133.04|133.04|133.04|133.28|133.3|133.3|133.31|133.31|133.31|133.31|133.31|133.29|133.05|133.12|133.25|133.27|132.35|132.38|132.61|132.38|132.39|132.39|132.35|132.59|132.37|132.6|132.6|132.37|132.37|132.07|131.8|131.95|131.57|131.72|131.64|131.7|131.71|131.71|131.71|131.71|131.71|131.73|131.73|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.38|130.37|130.38|125.29|125.29||125.29|125.4|124.95||125.78|125.01|124.95|124.45|124.45||124.45|124.42||124.42|124.42|124.42|124.42|124.42|124.42||124.42|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.35|124.35|124.35|124.35|124.35|124.29|124.35|||124.81|124.81|124.81|124.46||124.27|124.46|124.27|124.27|124.27|126.82|126.89|126.86|126.92|126.92|126.93|126.99|126.99|126.99|126.99|126.81|126.81|126.81|126.81|126.99|126.99|126.99|126.99|127.02|127.42|127.45|127.57|127.6|127.6|127.63|127.63|127.63|127.6|127.6|127.6|127.6|127.53|127.52|127.52||127.56|127.56|127.64|127.64|127.64|127.72|127.76|127.65|127.65|||127.71|127.79|127.79|127.79||127.79|127.94|128|127.9|127.9|127.9|127.9|127.9|127.94|127.94|125.42|127.94|127.79|127.7|127.7|127.7|127.79|127.79|127.79|127.79|127.79|127.79|127.7|127.73|127.73|127.73|127.73|127.73|127.73|127.63|127.63|127.63|127.63|127.63|127.63|127.63|127.51|127.45|127.45|127.38|127.35|127.32|127.32
00669|41168|/indices/rwanda-share|INDICES:RWANDA|133.89|132.81|134.97|134.97|134.97|134.97|135.13|135.37|135.05|135.05|135.05|135.38|135.38|135.38|135.38|135.38|||135.38|135.38|135.38|||135.38|135.38|135.38|135.47||135.47|135.47|135.47|134.39|134.39|134.39|134.39|132.23|134.39|133.31|133.31|133.31|133.4|133.4|131.88|131.88|132.32|132.32|132.32|132.32|133.97|134.13|134.13|134.22|134.22|134.22|134.22|134.22|134.06|132.4|133.48|133.8|133.9|127.44|127.61|129.26|127.61|127.69|127.69|127.44|129.1|127.53|129.18|129.18|127.53|127.53|125.44|123.5|124.62|121.89|122.97|122.43|122.81|122.9|122.9|122.9|122.9|122.9|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|122.97|122.9|122.99|122.66|122.66||122.66|123.48|120.3||126.13|120.73|120.3|116.78|116.78||116.78|116.5||116.5|116.5|116.5|116.5|116.5|116.5||116.5|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.02|116.02|116.02|116.02|116.02|115.58|116.02|||119.32|119.32|119.32|116.82||115.5|116.82|115.5|115.5|115.5|116.82|117.3|117.14|117.58|117.58|117.63|118.06|118.06|118.06|118.06|116.74|116.74|116.74|116.74|118.06|118.06|118.06|118.06|118.28|121.09|121.31|122.13|122.35|122.35|122.56|122.56|122.56|122.35|122.35|122.35|122.35|122.42|122.36|122.36||122.22|122.22|123.22|123.22|123.22|123.77|124.1|123.34|123.34|||123.72|124.31|124.31|124.31||124.31|125.36|125.74|125.04|125.04|125.04|125.04|125.04|125.42|125.42|125.42|125.42|124.17|123.42|123.42|123.42|124.17|124.17|124.17|124.17|124.17|124.17|123.47|123.67|123.67|123.67|123.67|123.67|123.67|122.91|122.91|122.91|122.91|122.91|122.91|122.91|121.91|121.41|121.41|120.91|120.66|120.41|120.41
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7479.0898|7493.8999|7480.8901|7513.2998|7539.02|7539.7402|7531.5601|7483.23|7439.6401|7338.04|7300.3701|7290.96|7310.2598|7317.6499|7277.0601|7224.29|7171.7402|7194.1499|7226.3198|7230.6099|7201.21|7177.5498|7146.3701|7181.46|7209.71|7212.6201|7199.4102|7191.5801|7093.21|7075.7202|7094.1099|7123.0601|7100.46|7144.7402|7085.5098|7026.0601|7067.1299|7103.0801|7089.3301|7003.9702|6972.04|6967.3501|6939.21|6933.77|6878.21|6822.4502|6778.3198|6804.23|6872.1602|6913.46|6912.3501|6979.2798|6961.52|6933.0898|6954.3799|6936.4902|6933.46|6984.8701|6978.73|6956.5098|6948.4902|6934.3701|6945.2798|6956.4702|6910.6499|6905.8198|6884.8999|6886.2598|6975.0601|7011.2598|6941.7798|6992.2998|6976.9702|6937.9399|6987.7598|6889.98|7041.2798|7114.0098|7194.0601|7259.2202|7285.75|7244.3799|7224.1001|7233.8398|7283.0098|7233.3101|7240.1001|7224.1299||7326.3198|7319.8398|7351.1499|7393.3901|7403.02|7373.1699|7379.6201|7399.98|7411.2998|7377.9502|7360.6099|7306.1201||||||7258.6401|7261.8398|7225.1802|7245.6602|7263.75|7253.52|7225.3799|7209.2402|7179.3398|7128.3501|7103.2402|7125.4702|7148.21|7164.6401|7153.1699|7145.54|7113.3701|7094.2798|7085.5601|7080.8701|7109.27|7094.1699|7115.8398|7175.1699|7200.4302|7227.96|7252.5098|7263.6001|7261.1299|7229.5601|7254.6899|7288.8901|7348.7598|7313.4199|7306.5801|7245.3901|7236.9399|7166.77|7203.9902|7266.4302|7299.7402|7493.4502|7486.3101||||||7425.7202|7334.8701|6952.6699|7046.5298|6881.3901|6820.8101|6853.54|6820.6001|6822.4302|6809.1899|6865.48|6946.4199|6933.2798|6964.8301|6927.5898|6863.6201|6871.2402|6870.6201|6821.71|6783.3901|6871.7202|6901.4302|6936.3701|6987.6499|6990.5298|6938.1001|6947.3599|6940.48|6891.9902|6853.1201|6882.5098|6930.3198|6918.8198|6864.54|6857.1499|6924.0801|6967.71|7012.8101|7003.73|7013.4702|6945.7402|6917.0298|6915.8901|6977.54|6968.75|6899|6948.0601|6942.3799|7011.73|7005.3999|7076.9199|7099.1299|7036.3599|7062.1699|7058.5801|7075.5698|7050.9102|6986.1899|6967.98|6990.4302|7001.6299|6948.96|6872.77|6852.1299|6874.1201|6878.6802|6832.2998|6912.7798|6919.25|6952.6299|6921.6001|6835.7598|6790.71|6787.7998|6834.0601|6916.8398|6970.8398|6993.1299|6976.3501|6967.9702|7016.6602|6966.5298|6972.3901|6969.2998|7049.54|7046.1699|7062.8501|7057.79|7071.8999|7140.1802|7131.27|7073.6899|7032.6499|7059.5498|7021.5698|6969.2598|6967.3999|7038.6201
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3060.55|3019.6299|3068.4199|3083.8401|3090.97|3084.21|3071.2|3072.6201|3029.6599|3019.75|3036.6799|3023.02|3125.8401|3172.1201|3066.8|3049.6599|3100.1599|3104.1599|3140.01|3189.29|3241.22|3259.79|3101.5601|3109.3701|3101.8799|3094.26|3097.02|3062.24|3071.54|3060.53|3066.5601|3031.55|2983.9299|2978.51|2979.8|3129|3066.4299|3054.46|2971.25|2933.9199|2999.3501|2863.99|2909.49|2904.4099|2903.04|2908.1399|2946.6201|2972.1201|2981.78|2991.3501|3006.6001|3006.76|3004.6299|3007.95|2973.0701|2981.6699|2989.23|3027.03|3056.25|3121.4099|3242.8201|3107.45|3096.3|3190.28|3191.8401|3010.05|3010.22|3002.98|3056.6899|3017.45|2950.54|3011.9199|3029.6499|2970.3899|3063.6201|3132.6299|3175.77|3176.6399|3185.29|3200.4099|3329.6799|3335.01|3332.45|3347.0801|3362.9099|3378.3999|3416.6299|3437.98||3439.26|3439.26|3420.54|3432.3601|3422.22|3392.6001|3385.8899|3488.6201|3502.74|3485.0901|3481.3301|3487.26||||||3478.1699|3511.76|3540.74|3515.6499|3518.3999|3508.24|3487.51|3502.54|3429.23|3399.71|3377.78|3394.95|3407.6201|3440.8401|3650.9399|3649.98|3673.8301|3673.8101|3669.3101|3656.6399|3718.79|3760.51|3778.3899|3753.1799|3655.3701|3685.02|3664.6101|3606.3501|3645.95|3593.4199|3619.1001|3616.2|3587.04|3595.75|3642.47|3628.6101|3524.3301|3541.1101|3668.3501|3606.8401|3669.6399|3697.8501|3839.05||||||3815.1101|3768.8401|3888.1499|3948.9099|3902.47|3975.3201|4049.0901|4029.1001|3996.1499|3955.3501|4048.0701|4088.5801|4099.1299|4117.1099|4217.3101|4044.4199|4069.8501|4049.4299|4122.3599|4053.7|4094.79|4148.77|4208.7598|4236.1001|4194.1699|4283.5601|4304.48|4248.5498|4340.1499|4405.8999|4384.1401|4410.2402|4370.2798|4399.0498|4339.1201|4395.23|4474.0898|4585.9502|4687.4199|4702.73|4740.4902|4784.0698|4770.3901|4965.1401|5008.8501|4947.9199|4959.4199|4885.1099|4892.5698|4881.8701|4925.8101|4932.9199|4925.75|4967.6499|4905.7798|4961.21|5025.04|5009.1699|5032.8398|5015.7002|5119.2798|5120.98|5104.02|5122.2402|5058.8198|5091.6001|5140.0801|5232.0098|5374.8198|5359.3799|5413.9502|5393.2202|5387.0298|5358.6099|5506.9502|5661.4902|5767.6401|5764.2798|5841.79|5933.79|5994.3398|6036.75|5989.9399|5902.8198|5999.8101|||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|776.42|775.16|776.31|775.29|773.33|770.84|774.65|768.01|773.34|767.8|767.53|770.64|767.7|753.03|755.81|754.59|||759.8|749.62|751.46|740.7|742.34|742.45|748.4|752.1|750.27|746.43|743.52|747.24|744.07|743.78|744.46|741.79|742.65|743.97|742.36|744.43|744.59|743.93|736.3|739.42|738.63|739.41|736.19|731.78|728.57|733.93|735.73|733.26|733.48|739.05|736.12|738.64|734.99|730.57|729.68|729.65|728.92|727.66|732.12|730.72|726.16|726.08|728.5|727.55|727.18|728.25|727.62|730.17|726.52|730.39|730.9|727.24|727.79|726.96|727.23|727.11|726.08|722.11|720.66|721.1|719.5|720.76|723.17|721.17|723.64|724.02|725.19|732.52|728.77|728.86|731.83|730.05|726.7|728.96|728.53|728.73|727.27|729.28|727.7|724.74|727.3|724.71|725.6|726.24|728.49|724.75|724.11|722.78|720.74|722.78|723|721.01|721.38|718.19|715.89|717.89|724.37|723.12|719.94|720.36|724.92|729.39|718.12|707.17|724.22|722.88|728.8|721.31|716.76|718.5|718.11|711.19|706.54|709.27|708.46|713.09|715.05|713.63|715.46|716.12|716.42|709.77|709.41|713.88|713.05|712.03|711.32|714.1|709.83|712.3|709.87|705.79|706.37|704.04|703.95|708.39|710.41|718.61|719.91|719.93|723.54|718.73|718.96|722.55|720.38|717.4|719.88|719.93|725.85|719.15|717.64|717.82|736.47|735.64|739.12|739.88|738.95|731.38|732.83|730.89|728.83|725.9|729.13|724.88|715.04|715.75|715.34|715.75|719.97|||720.64|728.94|731.56|732.41|734.4|733.96|732.8|727.44|726.69|||732.09|734.48|734|725.88|728.53|728.48|729.47|729.54|730.07|732.51|733.55|737.47|739.44|744.49|746.12|740.31|745.88|747.29|746.06|744.29|746.97|741.88|739.29|740.54|739.72|736|739.13|740.58|725.8|722.19|720.37|715.57|718.77|716.75|715.8|717.13|714.28|712.01|711.81|709.89|||708.82|703.52|702.58|705.26|699.63|700.95
00674|41155|/indices/sax|INDICES:SK|339.49|341.68|338.66|338.66|342.21|338.36|340.72|336.19|336.19|336.01|336.01|327.39|325.87|325.87|325.61|325.61|||325.62|325.62|325.62|||325.09|325.09|327.48|326.23|326.78|325.16|325.16|325.16|323.72|322.33|326.14|320.09|320.57|320.54|320.54|320.54|322.85|322.85|322.19|322.34|323.69|323.69|323.69|323.69|321.06||323.16|319.32|315.71|320.48|320.48|320.48|319.49|316.99|322.01|318.6|318.6||320.51|318.01|318.01|318.39|318.39|322.37|317.86|310.42|310.42|310.42|309.89|309.89|312.51|319.94|322.35|316.79|321.54|322.71|324.74|323.83|317.78|317.78|316.77|316.23|317.12|327.19|327.19|332.09|333.27|335.16|331.36|329.35||329.77|330.25|329.71|332.56|332.55|332.55|328.84|328.84|334.17||333.39|333.92||328.58|329.87|329.87|336.55|330.03|322.93|322.93|325.54|326.08|333.69|327|334.45|333.44|335.43|335.43|340.61|341.07|338.04|339.05|336|335.23|332.53|336.13|335.92|335.92|335.92|337.77|339.14|336|331.08|334.76|334.51|334.51|334.51|334.74|334.96|334.51|328.61||327.92|327.25|328.84|313.4|313.4|310.1|308.3|308.3|307.83|308.73|309.2|309.2|309.2|311.98|311.54|311.54|313.25|312.35|310.22|307.44|306.92|306.92|306.92|306.92|304.13|304.13|307.54|308.12|308.55|308.12|307.62|306.57|303.57|303.15|305|304.47|307.26|308.68|308.16|308.16|307.99||307.99|311.59|312.96|312.94||312.44|312.96|312.96|312.96|310.65|308.53|308.44|304.84|305.83|||309.11|308.99|308.95|306.64|306.46|300.64|306.34|308.88|306.71|304.91|305.38|305.38|304.85|307.1|307.1|307.09|304.33|301.83|301.83|303.67|304.19|305.69|305.69|312.15|312.15|312.11|312.11|309.54|309.54|309.54|304|305.84|309.68|310.13|310.11|307.73|306.6|308.29|307.77|311.82|306.97|307.49|307.94|307.02|307.04|305.98|305.08|307.86
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|830.5|835.9|836.11|832.69|831.33|829.48|822.05|828.4|824.22|819.74|818.42|813.9|807.89|802.25|798.46|794.96|||806.38|796.37|793.15|||795.56|789.44|790.64|787.04|791.71|793.01|794.28|784.08|783.68|775.77|780.14|778.61|773.18|784.89|790.02|784.9|781.74|779.46|780.54|782.27|782.95|781.69|786.11|791.16|787.69|792.06|790.95|785.12|789|788.57|792|788.29|791.6|783.35|788.85|791.09|793.22|||796.92|796.53|798.75|804.82|804.07|804.22|810.37|807.79|810.21|811.1|814.28|816.75|813.76|814.9|812.39|810.78|799.73|801.09|800.84|800.26|795.37|796.55|800.47|798.3|799.57|802.66|799.47|801.34|801|806.6|798.59|800.8|799.2|795.68|803.07|809.53|811.98|813.87|812.44|823.21|818.69|814.51|812.75|818.09|819.81|824.05|826.86|828.68|821.3|816.59|809|810.23|804.97|805.2||805.67|803.32|808.68|801.9|813.21|806.99|808.98|806.01|809.85|818.74|812.73|810.97|809.98|805.97|808.8|804.69|806.01|799.23|800.87|800.46|802.56|812.45|809.17|808.17|809.28|804.58|801.45|797.56|796.29|792.85|792.55|796.37|796.2|794.38|796.79|802.28|792.15|791.8|788.96|790.35|785.21|784.23|786.18|788.6|797.46|797.59|792.29|789.92|793.09|798.33|792.66|790.97|791.93|797.89|782.39|785.95|789.04|791.12|788.54|791.18|785.96|784.84|777.48|783.64|779.79|781.39|782.68|789.11|781.61|780.15|778.2|777.2|778.95|777.61|||782.32||788.09|776.96|779.25|773.06|774.15|779.33|778.16|||778.42|779.41|781.15|782.17|779.43|774.64|779.29|786.24|775.41|771.99|772|777.59|784.34|791.11|791.71|793.78|792.45|799.38|800.18|801.72|800.97|793.31|788.24|793.52|793.07|788.1|785.04|783.25|788.11|793.83|789.9|791.04|791.49|779.8|774.58|776.96|771.67|765.65|764.17|762.63|762.87|762.27|760.33|760.96|755.49|750.24||754.56
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6440.77|6418.0498|6421.3999|6410.1099|6410.1099|6439.3398|6447.6099||6473.6201|6496.23|6502.96|6527.1401|6540.5098|6514.73|6459.6602|6463.5|6411.27||6369.2598|6364.3398|6359.0601|6350.2998||6323.7402|6323.52|6321.3599|6325.46|6346.7002|6352.1001|6357.04|6352.77|6360.3599|6357.4102|6375.21|6382.9502|6380.9102|6390.5498|6405.9102||6411.8398|6405.5298|6405.2202|6417.1499|6413.6802|6456.1099|6464.4399|6567.0698|6473.8701|6483.5498|6448.98|6428.8301|6457.8999|6511.5498|6552.5898|6567.0698|6598.2598|6595.8901|6602.7202||6621.4702|6624.2002|6617.3599|6607.1401|6612.9102|6633.2002|6614.5498|6590.5|6570.5601|6572.7002|6555.46||6572.0498|6595.9399|6632.2998|6621.5601|6559.6099|6523.6802|6515.8398|6529.0498||6507.0898|6494.2202|6470.96|6438.2402|6433.54|6419.4702|6419.6099|6412.0698|6427.2598|6451.5498|6452.9102|6428.0698|6409.6499|6402.0298|6381.46|6372.7002|6377.3799|6372.2402|6375.8599|6362.1802|6361.0298||6385.5601||6390.7402|6390.2598|6398.79|6412.3701|6409.3701|6382.54|6383.27|6395.3198|6420.5298|6436.2798|6408.1201|6417.4102|6440.9102|6485.7598|6492.6899|6516.3198|6506.0298|6524.1299||6567.4302|6571.48|6585.5298|6604.71|6637.3901|6666.0498|6668.8599|6669.0498|6662.3398|6664.1201|6669.5098|6684.4702|6695.23|6735.04|6741.0698|6766.1401|6738.4199|6746.1001|6748.1499|6758.2402|6737.5|6714.3398|6709.7598|6734.1299|6733.0601|6747.0698|6702.5298|6697.0801|6703.1802||6715.3301|6714.73|6731.25|6705.4502|6684.02|6718.8301|6694.6401|6669.73|6648.3999|6663.1499|6668.96||6664|6669.5298|6676.3198|6689.0698|6693.6802|6674.3198|6655.25|6679.46|6697.8599|6714.9502|6711.6699|6689.96|6726.8999|6729.6602|6697.8999|6718.3398|6692.3301|6659.8701|6671.98|||6666.8301|6667.46|6640.5698|6602.4399|6563.8501|6608.1602||6610.46|6571.6499|6516.2598|6492.77|6505.9502|6535.54|6505.2798|6446.7998|6382.3701|6351.2598|||6402.9902|6305.54||6292.9399|6250.04|6198.3198|6146.6899|6080.0098|6061.9399|6040.1802|6021.54|5985.0801|5974.9399|5996.2798|5979.8501|5996.6499|6041.5898|6041.1699|6047.8398|6028.5698|6032.1602|6046.79|6070.7998|6084.9902|6088.7998|6095.0698|6108.1099|6117.1899|6101.5098|6127.1099|6121.4302|6134.2798|6122.04||6138.1401|6129.6899|6127.4902|6139.5098|6159.8701|6173.7202|6175.5|6148.9399|6138.73||6094.1499|6096.3901|6093.04
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3745.24|3726.6599|3717.0701|3735.48|3709.6299|3746.1799|3747.1599||3767.2|3793.96|3791.5701|3808.6201|3810.05|3783.9299|3745.26|3742.8501|3702.6299||3671.72|3667.77|3668.7|3671.1699||3649.9099|3647.02|3652.3501|3662.6399|3692.95|3692.5601|3689.23|3687.8|3709.99|3695.8501|3713.1499|3712.6101|3708.5601|3716.5|3720.8401|3720.8401|3724.96|3723.4199|3731.4199|3741.78|3733.1001||3753.1899|3769.55|3784.5801|3798|3762.3999|3737.8601|3770.1899|3813.98|3841.97|3849.1001|3869.0601|3878.4199|3883.1799||3898.4099|3902.45|3899.6299|3879.1201|3872.5|3896.03|3861.45|3825.1101|3827.1399|3831.4199|3827.5901||3847.98|3845.3|3915.4199|3917.6399|3870.4199|3833.96|3796.6399|3797.4299||3781.6399|3752.8701|3709.6599|3687.97|3682.8899|3672.3899|3685.4099|3679.7|3692.1499|3713.22|3716.25|3692.52|3683.6899|3682.3401|3663.8101|3655.1599|3660.1499|3672.5|3674.5801|3670.78|3676.23||3683.5||3685.96|3683.96|3686.1001|3694.1699|3690.5701|3658.1499|3663.6499|3678.0701|3698.99|3706.02|3690.8101|3697.8701|3696.28|3734.9299|3724.21|3737.9399|3734.21|3754.0801||3784.51|3781.8999|3789.8301|3789.0901|3811.01|3822.9199|3830.8401|3830.5601|3821.8899|3813.3899|3819.23|3837.26|3838.0801|3874.8601|3882.1399|3909.54|3899.5801|3902.6799|3904.45|3904.3201|3908.9399|3905.45|3907.1201|3920.5901|3929.48|3933.51|3903.23|3898.48|3909.99||3915.3|3913.6201|3923.02|3900.5901|3885.28|3916.4399|3900.3|3872.6599|3844.3501|3840.28|3840.77||3833.6699|3836.9299|3839.3301|3842.45|3833.3401|3818.8999|3803.27|3820.6599|3828.5901|3846.8101|3846.1001|3821.6599|3828.8899|3844.6799|3841.0801|3863.8101|3841.9199|3836.4399|3850.22|||3836.5|3827.3401|3801.6899|3785.1499|3757.6499|3778.6399||3786.3899|3761.5801|3720.55|3702.96|3717.6399|3735.8301|3704.24|3671.5601|3622.78|3612.96|||3647.8201|3588.8899||3581.6299|3549.98|3520.46|3495.48|3443.1201|3438.8799|3423.72|3419.53|3399.03|3398.1699|3416.6799|3411.96|3423.6899|3447.5901|3448.52|3451.6899|3447.1899|3450.0701|3459.8899|3482.0801|3496.5801|3501.9199|3507.77|3529.1599|3534.3701|3524.77|3533.1399|3538.55|3543.8201|3534.8501||3553.1101|3538.8501|3544.72|3538.0701|3543.6299|3547.8601|3545.9099|3532.9299|3521.24||3488.5|3485.2|3478.0801
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1631.2|1643.71|1635.47|1630.62|1624.78|1622.85|1623.33|1627.29|1628.4|1630.29|1629.29|1632.29|1619.13|1611.3101|1603.67|1587.5601|1579.8199||1576.9399|1588.51|1594.99|||1606.25|1616.27|1600.29|1611.4301|1615.63|1594.35|1609.6|1619.8199|1623.75|1619.47|1610.8199|1599.29|1595.4399|1613.36|1616.8|1592.2|1610.11|1613.5601|1620.8101|1608.74|1614.62|1612.5699|1617.52|1636.65|1623.54|1617.7|1633.66|1627|1628.48|1630.51|1634.6801|1643.26|1662.99|1670.24|1676.14|1677.65|1672.78|1672.03|1671.63|1662.3199|1665.02|1658.79|1649.74|1650.46|1661.54|1667.51|1646.96|1644.73|1636.9399|1638.33|1642.49|1644.65|1641.7|1644.34|1647.92|1646.28|1653.15|1651.09|1649.1801|1640.65|1637.8199|1624.98|1623.77|1610.76|1604.1|1600.77|1596.3101|1585.38|1584.4301|1582.78|1578.87|1587.52|1580.04|1580.13|1572.16|1552.3199|1553.03|1541.27|1546.99|1551.89|1558.79|1546.86|1535.96|1520.9|1536.88|1540.8199|1537.99|1542.14|1543.76|1524.25|1532.12|1540.09|1552.16|1543.38|1554.58|1538.96|1554.75|1571.2|1581.3199|1575.47|1573.47|1559.66|1563.2|1566.3101|1548.1899|1557.5601|1570.48|1580.22|1568.91|1566.88|1581.37|1597.84|1609.96|1607.36|1639.33|1646.83|1642.48|1650.59|1621.5699|1624.8101|1617|1620.99|1627.21|1621.67|1627.41|1602.53|1613.22|1630.98|1628.54|1643.52||1645.36|1641.71|1647.67|1653.39|1635.9301|1624.97|1639.6|1648.61|1638.8|1654.8|1643.77|1640.54||1637.9|1646.66|1641.3199|1639.11|1639.74|1631.91|1635.77||1638.89|1641.7|1629.21|1629.21|1615.27|1628.37|1653.0601|1649.84|1646.45|1642.02|1649.65|1653.11|1639.49|1642.04|1638.33|1633.99|1636.51||1626.99|1616.58|1620.28|1617.05|1609.27|1573.24|1568.74|1565.73|1557.21|||1572.8101|1575.02|1570.91|1572.47|1569.67|1564.05|1558.5601|1567.3|1571.41|1587.63|1583.88|1584.4301|1580.09|1574.51|1579.7|1581.29|1562.96|1570.88|1583.25|1584.97|1593.25|1588.89|1586|1594.71|1587.9301|1583.73|1578.23|1575.77|1575.52|1581.3199|1580.53|1591.37|1570.17|1564.63|1569.86|1588.3|1582.13|1590.09|1576.33|1570.59|1576.33|1574.02|1569.76|1572.1801|1562.73|1557.5|1549.24|1550.9399
00679|25684|/indices/omx-nordic-40|INDICES:SE|1625.99|1636.6|1633.6801|1630.63|1619.6|1618.28|1614.3|1610.8|1611.27|1618.12|1620.26|1622.03|1612.67|1605.04|1592.78|1583.12|1570.7||1569.05|1574.76|1581.7|||1584.85|1581.9301|1569.1801|1576.6|1582.65|1555.65|1573.2|1578.4301|1582.42|1566.72|1566.59|1551.7|1555.41|1553.1|1561.55|1555.6801|1567.9|1570.09|1575.87|1563.12|1572.97|1577.72|1578.24|1589.4|1577.01|1568.64|1583.47|1564.01|1570.85|1587.67|1598.49|1604.51|1636.67|1634.04|1643.8199|1633.63|1637.15|1642.87|1641.02|1639.08|1643.91|1626.89|1638.59|1643.5699|1656.8199|1658.8|1640.01|1644.83|1635.1899|1641.11|1635.1|1642.4399|1646.45|1646.75|1651.55|1648.22|1655.55|1653.4|1647.67|1638.72|1623.97|1625.5699|1620.98|1611.15|1618.3|1613.14|1613.8199|1604.74|1601.92|1605.47|1595.86|1605.5699|1601.27|1603.22|1591.34|1574.39|1579.15|1575.4301|1579.48|1587.64|1595.34|1586.3|1567.95|1551.63|1566.28|1573.73|1571.16|1567.37|1572.26|1554.42|1558.3199|1570.09|1581.79|1577.83|1577.25|1561.25|1568.63|1580.74|1578.3|1578.3199|1581.49|1568.14|1571.11|1577.54|1569.7|1574.83|1578.46|1585.47|1575.62|1574.61|1587.5|1605.29|1613.55|1611.01|1642.61|1644|1639.52|1638.71|1609.4301|1616.55|1609.1|1607.5601|1617.65|1606.15|1615.99|1593.85|1590.99|1610.4301|1609.8|1628.4301||1631.42|1628.17|1633.52|1642.5601|1622.71|1611.35|1628.04|1631.09|1613.38|1629.4399|1616.29|1615.62||1622.15|1627.62|1616.64|1609.29|1604.9301|1602.91|1608.54||1607.83|1608.91|1591.77|1590.75|1579.46|1585.17|1613|1617.78|1616.15|1613.04|1617.41|1617.0601|1613.8199|1617.6801|1611.1801|1607.8|1600.12||1589.2|1586.41|1586.3101|1576.5699|1563.39|1530.49|1533.98|1527.83|1521.49|||1539.9|1542.55|1531.89|1534.05|1527.85|1527|1525.36|1531.78|1526.4399|1541.11|1535.09|1533.99|1531.9399|1526.12|1530.5699|1532.65|1517.2|1525.66|1542.27|1542.45|1547.17|1537.36|1533.8199|1535.34|1526.62|1521.9301|1520.29|1521.21|1524.01|1532.76|1534.87|1539.0699|1520.37|1516.23|1524.28|1538.9301|1540.27|1546.04|1530.67|1531.1899|1535.8101|1531.42|1525.73|1524.83|1514.75|1507.87|1496.61|1499.16
00680|25683|/indices/omx-stockholm|INDICES:SE|591.32|595.05|592.26|590.63|587.65|587.31|587.66|589.29|589.59|589.85|589.07|591.1|586.53|583.05|579.36|573.6|569.8||568.8|571.9|573.3|||575.65|578.61|574.28|577.39|578.94|572.36|576.36|579.76|581.01|579.27|576.14|572.85|571.38|577.24|578.05|570.1|575.8|576.22|578.58|574.61|577.11|576.28|577.87|583.44|578.99|577.36|581.97|577.73|579.12|578.93|582.08|584.84|592.44|595.61|598.7|600.2|597.41|597.6|597.16|593.85|595.29|591.74|587.82|588.38|591.86|593.32|587.46|587.86|585.08|585.9|587.7|587.08|585.61|586.8|588.03|587.71|590.5|589.75|589.72|587.09|585.67|580.77|579.55|576.03|574.82|573.73|572.2|569.17|568.97|568.34|566.77|569.27|566.64|566.01|563.57|557.23|557.1|552.77|554.97|556.09|559.23|554.91|550.46|545.83|551.56|554.29|552.57|554.94|555.61|549.24|551.72|555.6|559.31|556.61|560.62|554.93|561.29|567.42|571.22|569.4|568.35|564.2|564.94|565.76|559.45|561.69|566.59|568.1|564.86|564.5|569.47|574.89|578.54|577.64|587.11|588.07|586.62|589|579.32|581.48|578.99|579.61|582.95|580.85|583.37|576.91|579.01|586.67|587.07|592.89||594.26|592.69|594.75|596.72|591.91|586.95|592.65|592.94|588.6|595.03|591.28|591.77||590.56|592.96|590.15|588.46|588.27|585.1|586.77||586.9|586.68|582.78|582.53|577.62|583.71|592.21|591.15|590.4|589.88|591.53|592.8|587.77|588.72|587.4|585.4|586.55||582.7|579.88|580.83|578.81|574.7|564.02|563.09|562.24|559.46|||563.03|563.54|561.25|562.12|560.81|558.64|556.72|557.92|558.53|562.94|560.62|560.19|557.79|555.61|557.97|559.12|552.97|556.45|561.36|561.5|562.63|560.86|559.94|562.65|560.21|559.15|557.94|557.64|557.92|559.59|560.45|563.92|557.33|555.09|556.68|563.04|561.6|563.72|559.32|556.89|558.75|557.74|555.95|555.84|552.68|551.19|549.04|548.75
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|528.84|532.64|529.92|528.54|525.65|525.29|525.34|526.75|526.9|527.04|526.12|527.75|523.66|521.08|517.87|512.7|509.27||508.52|511.63|513.31|||516.09|519.22|514.94|517.93|519.61|513.03|516.04|519.11|520.31|518.77|515.94|512.79|511.32|516.77|517.46|509.8|515.3|515.74|518.39|514.49|516.81|516.22|517.4|523.1|518.43|516.76|521.32|518.06|519.02|518.99|520.78|523.82|530.48|532.94|535.56|536.47|534.32|534.42|534.15|530.98|532.35|529|525.28|525.63|528.73|530.02|524.03|523.79|520.96|521.67|523.12|522.98|521.82|523.1|524.24|523.9|526.4|525.8|525.46|522.89|522|517.49|516.17|512.98|511.53|510.72|509.46|506.41|506.49|506.07|504.72|507.28|504.91|504.84|502.55|496.63|496.54|492.31|494.24|495.7|498.08|493.7|489.85|485.44|490.37|491.95|491.17|493.28|493.67|487.73|490.03|493.23|496.5|493.82|497.45|492.37|497.77|503.16|506.62|504.74|504.06|500.05|500.85|502.14|496.75|499.23|503.78|506.05|502.77|502.25|506.44|511.61|514.9|514.12|523.68|525.63|524.49|527.16|518.15|519.85|517.26|518.06|520.7|518.73|520.46|513.93|516.22|523.34|523.53|528.69||529.9|528.53|530.17|532.05|526.96|522.97|527.58|528.68|525.03|530.89|527.12|527.07||525.86|528.28|525.94|524.98|524.9|521.87|523.57||523.86|523.97|520.1|520.22|515.8|521.08|529.12|528.04|527.23|526.55|528.12|529.58|525.15|525.74|524.74|522.9|523.91||520.48|518.06|519.22|517.52|513.62|503.18|502.18|501.23|498.57|||502.69|502.88|501|501.99|501.15|499.07|497.13|498.82|499.63|504.34|502.46|501.86|499.64|497.93|499.82|500.6|494.92|497.68|502.17|502.35|503.72|502.04|500.64|503.12|500.83|499.85|498.36|497.97|498.12|499.86|500.19|503.55|497.24|495.28|496.91|502.63|500.79|502.65|498.25|496|497.87|497.34|495.67|495.71|492.87|491.5|489.19|489.3
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|803.12|806.34|804.35|805.39|800.36|801.6|804.96|812.01|814.54|814.68|815.43|820.85|814.41|804.36|798.86|792.53|787.84||780.21|781.35|777.72|||773.92|775.45|773.41|775.19|774.07|769.01|772.8|773.13|772.7|771.01|768.07|763.44|762.42|768.65|769.37|764.69|768.76|766.59|765.16|761.24|765.48|761.49|765.89|760.45|758.43|756.5|756.76|746.51|753.42|753.58|765.92|765.43|780.11|782.2|790.45|794.79|788.84|793.74|793.52|788.06|785.67|783.23|782.11|781.45|786.54|788.41|787.31|793.45|791.65|792.15|796.06|791.6|790.19|794.72|797.67|797.38|801.24|800.94|803.29|803|798.98|790.08|790.37|786.61|786.39|782.73|780.28|776.89|776.63|776.36|774.5|773.83|771.14|768.42|763.9|759.2|759.77|755.81|759.01|754.8|764.45|759.67|750.84|747.32|756.07|759.12|758.73|763.18|764.03|758.38|761.15|768.72|773.51|771.31|775.19|767.51|779.74|788.12|793.64|791.36|787.59|784.32|783.22|780.31|774.3|772.81|777.1|773.62|775.16|775.4|782.03|787.85|792.91|794.47|801.26|796.04|795.95|797.64|788.28|791.22|790.21|790.1|795.78|792.17|801.78|802.87|801.06|811.4|814.18|821.2||822.3|820.97|823.35|825.01|823.07|817.92|826.14|822.5|816.6|823.51|824.09|824.55||823.61|824.9|819.34|813.97|810.68|805.61|806.1||805.38|800.7|796.4|796.08|789.51|801.62|809.39|806.55|806.5|807.66|808.45|806.58|798.42|801.76|799.8|796.61|800.88||794.28|789.92|790.73|788.01|783.07|776.87|779.52|779.79|777.94|||777.8|779.24|774.3|776.01|769.87|768.92|766.87|764.88|764.66|764.41|760.13|757.04|751.2|746.3|753.28|756.29|747.7|754.04|762.73|761.87|761.63|757.42|758.53|761.29|760.52|759.36|763.46|764.99|766.16|770.2|773.79|775.51|770.79|765.33|765.54|772.78|774.48|777.1|774.25|770.68|769.58|761.8|760.82|758.18|754.26|754.45|754.28|752.94
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|794.98|798.1|800.89|797.73|795.63|797.47|800.34|808|810.27|813.11|809.96|814.65|806.84|793.2|787.83|778.63|773.85||764.55|760.42|756.03|||756.16|755.66|751.09|753.07|754.19|750.98|754.38|756.05|753.47|752.46|757.19|751.11|754.21|757.35|760.67|760.24|765.1|763.52|770.62|772.72|773.12|772.79|776.9|776.53|775.65|774.89|776.37|768.74|776.62|783.91|793.39|791.25|807.52|816.53|813.74|815.49|811.06|812.36|812.58|810.11|804.06|801.66|800.65|802.91|810.36|810.88|804.92|811|817.13|819.6|821.43|819.33|819.33|821.56|825|828.9|832.47|830.05|835.85|838.07|831.79|830.51|828.32|825.16|826.11|822.92|821.6|826.26|823.99|819.1|820.15|820.99|820.52|820.1|816.2|809.49|810.27|807.28|810.76|811.3|821.17|817.75|808.77|801.2|813.73|813.96|812.78|818.04|814.76|806.68|814.77|823.2|827.38|825.95|827.2|819.15|831.76|838.65|843.69|840.46|827.67|823.3|820.98|817.18|810.54|803.44|807.17|801.3|801.94|794.31|798.16|803.59|805.76|814.56|826.97|827.15|824.64|827.87|817.85|822.3|822.01|822.05|827.13|826.07|831.04|829.2|829.1|831.75|835.45|836.79||839.64|837.24|836.97|834.5|831.05|828.46|840.06|842.54|840.5|847.62|842.34|839.05||831.59|827.72|822.9|821.82|824.22|824.23|821.65||821.11|819.91|818.38|813.31|810.18|819.82|831.81|831.86|830.24|826.49|824.44|822.5|816.88|829.73|830.86|824.12|826.09||827.99|828.07|827.71|829.53|819.67|812.36|809.91|812.9|815.78|||821.4|819.21|816.95|819.47|819.43|808.75|806.98|805.06|801.03|801.11|798.5|797.27|789.25|784.93|793.35|796.82|784.49|793.41|803.74|804.72|799.92|793.04|790.39|795.68|788.98|788.69|791.61|791.13|790.89|793.63|796.77|795.47|790.87|788.47|785.63|793.11|799.07|799.12|797.44|793.1|792.06|789.76|784.2|783.84|774.73|766.92|765.74|764.04
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2399.4399|2385.47|2383.23|2377.1499|2386.8799|2392.2|2402.0801|2393.78||2360.1201|2385.1599|2392.73|2404.0601|2389.5901|2377.1899|2402.8999|2408.6101||2396.23|2389.75|2394.6499|||2389.1101|2382.8401|2365.47|2362.8601|2354.51|2188.3899|2186.75|2170.6299|2172.3|2170.55|2162.27||2158.8401|2171.22|2176.1001||2207.27|2157.8401|2149.47|2160.8999|2156.01|2146.6599|2118.3601|2115.99|2124.97|2113.1001|2099.9299|2114.05|2146.1599|2143.8301|2154.8799|2136.6899|2121.6899|2126.28|2121.8101|2101.4199|2090.1399|2096.97|2112.3701|2118.8|2124.02|2142.1499|2136.3|2148.8601|2163.8101|2172.21|2172.3101|2177.3|2167.28|2169.6299|2124|2130.71|2144.6899|2159.3601|2173.75|2161.6699|2166.03|2140.4099|2111.9399|2119.6001|2116.8501|2099.6899|2107.49|2096.97|2106.8601|2128.8701|2097.3401|2108.76|2095.75|2101.25|2098.3899|2097.5801|2137.74|2144.53|2144.6799|2149.1899|2131.5|2134.23|2138.28|2167.5601||2156.8899|2169.4199|2189.6101|2172.95|2179.3501|2184.3701|2179.75|2152.74|2150.6001|2142.21|2357.23|2019.0601|2285.2|2044.9|2041.27|2061.1699|2052.4399||2083.9299|2101.51|2067.8799|2075.77|2071.54|2075.1001|2066.3|2154.28|2171.74|2152.25|2134.1001|2134.75|2191.1599|2173.54|2183.3701|2195.3601|2211.3701|2213.1399|2213.1399|2208.5901|2187.6899||2151.96|2165.04|2159.3301|2210.1699|2217.0801|2202.4199|2173.1799|||2166.6799|2135.27|2120.8899|2099.49|2106.6699|2127.77|2130.6201|2077.4399|2077.4299|2087.8601|2135.3601|2126.22|2140.3601|2145.5801|2140.4299|2149.6101|2135.3501|2173.4399|2146.5701|2124.75|2116.6001|2130.6899|2231.8201|2341.28|2290.8101|2287.55|2285.3701|2323.23|2298.2|2336.51|2331.95|2314.6299|2297.1799|2365.7|2350.6299|2327.6499|2312.3701|2283.4199|2265.8||2221.26|2360.8||2315.01|2325.3301|2358.8|2361.28|2327.04|2300.3301|||2336.04|2323.3|2323.3|2321.53||2297.23|2310.25|2347.29|2330.6299|2315.0601|2296.5601|2282.46|2326.6201|2245.54|2279.8401|2295.8|2280.46|2324.8701|2259.48|2266.5601|2264.3301|2271.79|2257.73|2226.3301|2212.5801|2279.1699|2208.53|2170.75|2305.29|2335.27|2541.3701|2350.0701|2304.1101|2313.71|2308.21|2273.0601|2291.6599|2295.6899|2272.22|2293.6599|2274.1201|2251.04|2182.0801|2177.8201|2181.22|2236.5601|2182.71|2171.8
00685|18823|/indices/tunindex|INDICES:TUNISIA|6372.54|6357.0098|6339.9302|6362.0898|6366.4199|6335.4502|6280.8198|6285.5898|6301.2798|6254.9399|6235.6001|6268.7798|6309.8501|6265.0298|6248.9302|6257.1699|6203.27||6281.8301|6262.4302|6229.5801|6213.75|6186.3701|6142.1499|6134.3198|6121.3599|6138.6802|6142.25|6149.2598|6141.7998|6156.9902|6169.7402|6178.3101|6206.1001|6216.2798|6226.1602|6228.98|6219.4702||6222.2998|6199.3701|6183.6201|6196.1299|6187.7002|6177.8701|6173.4102|6139.75|6144.8198|6125.9199|6142.0298|6158.9199|6163.9102|6151.9199|6168.3901|6165.4399|6166.25|6141.3101|6131.1602|6110.7998|6114.27|6114.1001|6104.5298|6082.7402|6083.6499|6078.29|6085.7002|6102.3198|6091.73|6078.0498|6082.4902|6079.7798|6094.4102|6099.2998|6116.9199|6125.2598|6128.4399|6147.1602|6152.8599|6171.54|6177.1602|6147.3799|6137.3901|6152.3999|6180.7002|6201.6602|6198|6203.1802|6246.5601|6272.9199||6262.6499|6257.5098|6264.9399|6270.6602|6289.4502|6310.8101|6339.04|6304.6099|6318.2002|6312.6299|6346.0498|6348.2402|6382.25||6344.73|6376.0801|6363.29|6294.3999|6287.46|6262.02|6251.9199|6262.3101|6235.7598|6233.1899|6205.5801|6199.3301|6190.3398|6186.7202|6191.4702|6176.9199|6180.1699|6180.96|6181.0098|6181.5098|6168.5498|6171.2202|6141.8198|6142.8501|6164.1299|6148.29|6150.8501||6145.48|6134.5298|6165.1602|6169.5|6174.0098|6212.4399|6233.46|6222.8701|6201.5|6210.77|6184.4399|6141.29|6136.2798|6118.8398|6107.2202|6077.3301|6022.77|5986.1602|5939.1001|||5933.1499|5934.1499|5922.6699|5932.9502|5932.5|5889.8301|5899.5601|5856.0898|5854.6001|5839.3301|5808.2202|5796.9502|5782.5898|5772.04|5739.5298|5735.3599|5723.1401|5698.46|5705.73|5715.6099|5714.0498|5688.2798|5680.1602|5685.8101|5681.96|5717.4399|5725.8198|5731.2202|5737.1099|5752.25|5755.7598|5745.8701|5720.27|5721.6602|5724.6401|5715.1602|5674.2798|5660.8101|5665.0801||5648.1899|5669.7202|5660.5498|5625.1001|5636.6499|5641.8799|5620.6099|5621.6699|5615.8501|5620.6802|5619.7002|5622.8599|5645.4702|5602.29|5579.3501|5598.04|5592.6401|5576.9702|5580.3999|5548.7798|5543.0698|5542.1699|5553.9199|5562.7002|5570.3701|5545.3301|5544.9302|5559.52|5569.8301||5577.9102|5563.3701|5554.6299|5575.3101|5563.1001|5569.6099|5578.48|5585.0098|5575.4199|5580.79|5591.2798|5590.1401|5613.2798|5606.98|5562.1299|5519.5098|5512.6499|5496.2202|5476.1299|5471.54|5454.48|5461.3198|5484.9102|5502.8501|5526.8198|5526.7798|5511.0498|5515.8501|5507.6499
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2879.0801|2868.3999|2859.28|2872.74|2877.3201|2861.29|2835.6101|2837.54|2844.53|2814.6001|2799.8999|2814.6799|2835.03|2810.78|2800.3201|2808.1101|2779.5901||2822.5801|2810.78|2793.9199|2783.9399|2770.3401|2753.8999|2755.1001|2751.8501|2762.0801|2770.21|2775.5801|2775.1599|2782.8301|2787.1699|2791.1899|2805.9299|2808.1101|2811.8201|2816.3799|2811.47||2812.24|2797.8999|2788.45|2789.7|2785.51|2776.1599|2776.98|2760.1699|2765.26|2753.95|2761.25|2768.53|2773.73|2765.3201|2772.47|2769.21|2766.5701|2752.6299|2745.0801|2729.49|2731.8701|2731.0801|2726.6699|2718.99|2713.4199|2713.22|2715.8999|2726.4099|2722.1499|2709.1699|2707.9399|2708.1001|2715.8899|2716.99|2722.8101|2728.76|2725.8101|2736.1599|2739.4399|2748.1799|2749.49|2731.6201|2727.8999|2731.9099|2742.76|2757.1001|2753.8701|2756.8|2778.48|2788.6599||2788.8799|2784.7|2789.98|2794.3|2797.6599|2806.45|2825.0601|2798.95|2807.0801|2801.8|2817.0801|2818.6101|2838.5701||2822.29|2837.1201|2828.1499|2790.6201|2788.8401|2774.2|2771.8601|2780.8501|2767.8501|2761.8401|2747.8799|2740.1799|2738.8|2732.97|2732.5|2724.72|2722.5601|2716.4199|2710.05|2708.1101|2703.6599|2706.6499|2694.45|2703.53|2717.3701|2712.25|2716.22||2710.02|2707.55|2721.5|2727.73|2729.01|2749.48|2761.1399|2753.8501|2750.79|2752.8501|2741.03|2723.72|2730.4399|2722.6001|2706.3501|2684.4299|2655.54|2636.3799|2609.22|||2603.98|2609.7|2608.01|2611.01|2613.1899|2587.3701|2591.98|2565.75|2562.9299|2548.8601|2534.21|2526.8101|2516.4299|2511.0801|2494.8101|2491.79|2483.54|2474.98|2476.3101|2481.0801|2481.3401|2464.4199|2456.45|2458.21|2452.03|2472.7|2477.4199|2478.75|2477.3501|2486.9399|2488.78|2484.6799|2469.05|2473.47|2475.48|2467.72|2450.27|2443.96|2445.26||2432.8201|2445.47|2442.46|2424.95|2430.97|2433.51|2423.6001|2423.21|2421.0701|2419.5901|2416.1499|2426.29|2438.6201|2417.72|2404.6101|2416.3101|2412.25|2401.5801|2408.29|2395.71|2389.6101|2391.3799|2397.54|2402.7|2407.1899|2395.1599|2393.8401|2400.29|2404.1899||2409.73|2400.97|2392.3201|2401.27|2392.5601|2392.04|2398.79|2396.6101|2392.8201|2395.1299|2401.1599|2397.1399|2406.98|2402.1599|2381.51|2359.48|2352.77|2342.6101|2332.25|2328.5701|2320.98|2324.5601|2337.9399|2344.97|2358.1101|2354.8799|2347.1599|2345.78|2342.03
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|2050|2037|2033|2018|2016|2017|2023|2023|2018|1989|1973|1960|1970|1970|1967|1977|1978||1962|1967|2001|||1997|1991|1992|1793|1791|1796|1791|1808|1808|1804|1802|1804|1794|1788|1783|1784|1782|1771|1772|1771|1781|1778|1764|1752|1727|1729|1725|1710|1718|1739|1741|1746|1738|1750|1750|1748|1727|1691|1680|1685|1688|1691|1693|1670|1660|1663|1665|1665|1665|1663|1676|1671|1678|1674||1697|1710|1707|1716|1717|1718|1722|1724|1731|1735|1734|1738|1734|1730|1727|1729|1720|1727|1734|1735|1729|1725|1712|1729|1765||1824|1825|1837|1830|1826|1822|1821|1820|1822|1820|1833|1833|1835|1805|1775|1769|1751|1755|1740|1746|1730|1736|1741|1750|1740|1735|1721|1707|1699|1694|1692|1695|1686.97|1672|1663|1653|1654|1652|1659|1657|1654|1657|1666|1681|1678|1666|1680|1682|1683|1684|1701|1680|1666|1677|1675|1653|1655|1659|1673||1672.58|1662|1686|1679|1669|1670|1664|1652|1667|1674|1662|1630|1638|1624|1611|1590|1580|1584|1588|1566.66|1561|1556|1562|1581|1573|1556|1558|1556||1573|1580|1563|1578|1575|1564|1564|1559|1569|||1555|1543|1526|1573|1554|1554|1552|1551|1560|1558|1540|1523|1508|1490|1476|1479|1465|1468|1451|1443|1432|1448|1450|1426|1417|1403||1396|1554|1393|1394|1384|1412|1413|1410|1403|1399|1395|1396|1399||1392|1400|1390|1420|1405|1390|1376
00688|29191|/indices/pfts|INDICES:UKRAINE|332.1|332.13|331.75|331.28|330.77|334.21|334.18|334.37|333.3|331.09|323.73|318.63||316.77|315.96|315.74||||315.06|314.15|312.88||311.92|310.76|310.53|309.81|309.71|307.25|306.51|305.43|304.82|303.88|303.87|303.78|303.82|304.29|304.6|304.45|304.27|304.1|303.98|304.08|303.86|303.47|303.18|302.71|302.69|302.9|302.78|302.24|302.69|303.09|302.41|302.2|301.5|300.22|299.23|300.56|299.27|300.83|301.34|300.65|299.92|298.71|297.72|297.96|298.22|298.22|298.33|297.7|296.96||297.07|297.12|297.45|296.7|297.19|298.43|297.59|296.37|295.83|294.16|293.56|292.76|292.29|292.03|291.84|290.8|291.23|290.86|290.16|290.07|290.26|290.54|291.12|291.36|291.26|291.4|291.39|291.3|291.23|287.62|287.07|286.43|286.23|285.88|286.42|||286.59|286.94|286.43|286.6|287.27|288.03|288.39|288.03|287.68|287.89|287.66|288.06|288.1|288.07|288.74|288.32|287.96|287.92|287.58|284.85|285.51|284.6|284.34|284.32|284.67|284.72|284.02|282.67|281.96|283.16|283.37|284.78|285.23|284.73|284.71|284.68|284.64|286.19|286.24|||286.28|286.48|284.48|285.11|283.49|283.84|283.57|283.16|284.04|284.01|284.73|283.69|283.56|283.53|282.52|281.27||280.92|280.15|279.71|277.76|278|277.51|276.78|277|276.91|278.37|278.22|277.94|278.19|277.38|276.52|275.9|276.38|276.41|||275.18|276.22|275.88|||276.22|270.99|268.7|270.29|271.26|271.43|271.91|271.67|271.96||271.84|271.09|270.41|271.5|272.53|272.9|272.82|272.39|272.96|272.76|272.49|273.12|272.68|272.76|272.48|272.63|272.37|272.86|273.86|273.94|273.68|273.59|273.2|274.07|274.34|275.24|275.08||275.44|274.75|275.32|275.06|274.57|274.55|274.44|274.26|273.36|272.82|273.15|272.83|272.93|273.08|274.1|273.11|273.11|271.11|270.78|270.08|269.66
00689|941336|/indices/adx-general|INDICES:UAE|4627.4702|4643.6899|4629.2402|4636.2202|4625.3901|4634.9102|4615.4102|4601.9502|4585.1001|4591.1099|4579.7402|4593.1099|4585.54|4556.4102|4548.4302|4481.2998|4441.9902|||4398.4399|4369.3999|4319.8101|4338.4199|4325.52|4349.1499|4358.98|4367.1099|4397.3799|4348.7402|4339.2202|4384.3599|4381.7998|4356.2998|4294.8701|4276.9302|4310.9399|4263.6201|4326.8101|||4283.0698|4295.1201|4274.73|4282.27|4287.0698|4273.71|4310.1899|4288.8599|4279.3101|4327.5801|4337.0898|4366.4102|4369.5898|4373.73|4376.2202|4369.0601|4419.6201|4435.21|4450.6602|4465.1499|4485.1602|4479.6001|4456.6499|4462.7598|4467.7202|4499.3901|4496.4399|4498.71|4498.29|4505.3101|4502.0498|4488.7202|4523.5098|4518.3799|4525.8799|4514.9902|4472.04|4450.6499|4429.79|4414.1602|4433.7202|4441.1299|4427.3398|4410.5098|4397.3999|4407|4413.79|4410.6299|4440.25||4455.0898|4464.1099|4453.0098|4446.5698|4481.1899|4453.5298|4470.1201|4438.46|4445.7202|4453.71|4457.1201|4478.73|4481.2798|||4468.4102|4463.5601|4485.0098|4479.9902|4493.8101|4487.4102|4474.0698|4494.8999|4492.6299|4492.6602|4497.3398|4471.1099|4480.5801|4500.7202|4550.9302|4556.3901|4588.0601|4591.71|4585.5098|4596.0298|4608.29|4561.6499|4566.1499|4577.1099|4568.2798|4524.1499|4541.9399|4540.2402|4534.79|4552.4902|4594.1602|4571.9102|4575.6099|4524|4518.0698|4409.5298|4408.6602|4397.96|4410.5|4396.3501|4413.6802|4391.6099|4414.4502|4443.6602|4425.3999|4449.6802||||4431.5698|4459.0498|4455.73|4491.29|4500.8599|4501.77|4535.5698|4537.6001|4511.2798|4498.7202|4476.5698|4454.1401|4460.2998|4484.46|4483.0898|4478.8101|4427.2998|4501.7598|4492.9199|4496.3799|4516.8398|4532.2402|4546.0298|4551.79|4570.3599|4581.2998|4593.7202|4582.0698|4564.3101|4593.29|4608.2798|4581.7598|4584.6499|4578.2202|4570.2402|4617.1602|4581.2598|4552.8799|4558.0898|4522.5601|4512.9102|4541.04|4564.6299|4530.8101||4521.6299|4531.6299|4494.3101|4544.5698|4489.2002|4518.1401|4555.0601|4562.9902|4571.6699|4591.4102|4615.23|4640.7402|4548.8701|4466.6401|4449.6602|4443.5298|4435.8501|4469.6602|4465.2798|4465.1899|4495.2798|4481.8901|4512.8198|4457.75|4419.3799|4424.9302|4375.3501|4387.96|4382.3198|4436.4302|4457.2998|4590.7598|4591.52|4604.27|4565.1499|4596.3901|4569.5298|4552.0898|4628.5601|4656.73|4653.3901|4637.52|4607.6899|4580.2202|4620.8101|4643.21|4596.6899|4572.5698|4563.98|4570.4702|4569.4902|4574.2002|4545.1099
00690|12522|/indices/dfmgi|INDICES:UAE|3463.48|3478.7|3501.3301|3512.3301|3531.05|3542.4399|3525.5901|3495.8101|3512.98|3494.6299|3499.3601|3503.4399|3490.1599|3471.0901|3463.5701|3458.79|3411.1699|||3370.0701|3345.6599|3332.21|3355|3348.8101|3365.0901|3369.8501|3359.1799|3371.78|3365.8899|3355.3999|3404.0901|3453.99|3414.05|3395.3899|3393.46|3394.51|3393.74|3431.8101|||3420.1699|3428.75|3444.5601|3449.1399|3460.9299|3444.9299|3410.99|3416.72|3423.1201|3460.21|3467.5601|3488.99|3477.74|3464.74|3449.8101|3414.9199|3480.7|3544.0801|3585.52|3622.24|3634.72|3635.8701|3629.8601|3639.6699|3651.1001|3665.3601|3641.4399|3618.24|3643.6899|3672.77|3645.4399|3643.3701|3657.48|3657.54|3660.27|3637.55|3608.8201|3610.8201|3611.3101|3591.1001|3598.6499|3570.2|3561.2|3545.3999|3563.99|3561.73|3561.05|3569.4199|3600.3201||3632.54|3655.0701|3660.48|3631.76|3657.23|3654.6101|3652.8799|3654.04|3647.55|3644.3101|3642.0801|3624.1499|3635|||3637.55|3610.77|3613.0601|3602.55|3624.49|3624.8501|3611.22|3595.1299|3615.3899|3601.2|3589.3|3579.5601|3585.9099|3613.5901|3647.3301|3642.9199|3647.8701|3658.1399|3665.9399|3675.1201|3660.9399|3649.3501|3633.1799|3608.8799|3606.1699|3608.47|3594.6201|3599.3799|3596.4099|3573.51|3582.25|3578.1399|3602.46|3573|3537.4199|3494.4399|3439.8799|3417.9399|3402.6599|3401.1499|3417.3401|3415.26|3424.6899|3383.3101|3392|3379.01||||3402.3101|3418.3|3452.1001|3458.3701|3444.1299|3459.4399|3450.78|3441.8501|3427.28|3387.95|3400.1001|3406.01|3322.3501|3317.5|3341.54|3351.73|3339.3701|3340.27|3318.1201|3293.6001|3327.1299|3351.51|3363.6001|3390.04|3386.4399|3378.02|3395.0601|3376.75|3377.8201|3415.6899|3420.1899|3395.21|3408.4399|3391.6699|3384.05|3419.73|3419.0601|3436.6299|3440.5801|3414.9299|3416.71|3438.8301|3433.74|3430.8799||3469.8201|3505.7|3495.8201|3463.8401|3453.22|3509.3401|3540.6001|3535.22|3536.51|3554.96|3566.3501|3573.25|3559.6899|3539.3301|3491.46|3480.4299|3447.4399|3446.97|3454.3899|3468.48|3461.4299|3474.73|3494.8701|3477.49|3493.1101|3521.3301|3478.8101|3468.5801|3501.1799|3480.9199|3520.1699|3530.5901|3502.3601|3556.8201|3543.3301|3583.6599|3620.6799|3630.3401|3633.46|3642.51|3633.9099|3646.0801|3560.04|3603.98|3645.8501|3650.76|3645.01|3652.8201|3637.55|3702.1599|3682.8101|3725.9299|3718.51
00691|49748|/indices/bursatil|INDICES:VE|2489.75|2520.3201|2415.8201|2338.6499|2305.5701|2326.95|2324.29|1986.42|1649.36|1391.08|1327.47|1301.67|1270.5601|1263.67|1263.67|1261.9301|1265.26||1263.14|1262.8|1262.8|1266.26||1258.2|1280.33|1286.54|1290.63|1291.05|1310.3|1265.5|1257.62|1262.79||1292.52|1335.0601|1354.4|1345.89|1409.65|1357.95|1319.87|1167.21|851.54|798.87|712.07|704.63|696.56|699.28|699.68|685.45|673.73|660.68|661.8|654.54|655.78|685.51|703.49|711.93||709.37|713.29|695.52|681.34|682.72|708.93|716.89|710.85|663.97|612.76|588.61|571.39|559.96|561.75|550.38|534.01||532.07|531.11|527.67|551875.5|539424|539055.0625|514559.5|510668.625|489499.3438|474126.25|463847.0938|431838.5313|422074.0938|422906.1875|425854.7188|425758.25|436716.7188|423393.4688|397471.3125|386035.375|351810.0313|303209.6875||279357.8438|273334.25|266926.1563|269781.3438|264614.3125|234286.0938|235413.9063|225468.0781|211166.1875|206677.8438|203085.9375|199748.9375|198170.5313|198024.3906|195925.8594|194840.2344|188546.3281|185945.9844|185411.9219||186966.1406|183275.5625|184187.9688|196759.1563|195413.2344|176451.9531|157390.9375|146877.8438|141535.2031|139399.375|135796.3125|134583.5|134583.5|134583.5||132529.2656|131324.0938|131324.0938|130240.1172|130390.4688|129132.2734|128100.2109|124511.7813|125901.2188|124333.0313|123451.1875|123749.7031||123644.9766||123355.2734|123235.3438|122199.9531|122423.6406|122200.5234|120565.9531|120819.7813|121418.0781|118753.5||118905.7734|117168.4609|108427.5313|103129.7266|101822.8984|92261.6094|92326.7578|83374.0234|82593.6719|78134.9922|78140.2188|76130.8984|75283.7578|74977.9219||73959.1016|74124.8906|72689.6563|72645.0078|72650.2266|71626.1563|66470.0391|65376.6016|64415.9609|62097.2383|60658.3789|60523.4297|60656.9688|59376.1289|59450.2891|59109.3398|58550.8203|58342.7891|57682.3398||57692.3086|56429.9414|61296.1602|54922.6992|49953.3594|49287.6719|47695.3008||47561.2305|47329.0313|||47030.0195|46808.6992|45387.6016|46012.1016|45814.1992|45494.8984|45739.6992|43986.1992|43876.6992|43614|42344|41078.1992|39621.75|37707.8398|37478.5391|36988.7109|37410.6602|37849.6211|37885.0117|37783|37640.5117|37860.8711|38056.4883|38545.3203|38943.3086|37602.9688|38140.8906|37646.4414|37598.4297|36809.5586|36228.7813|||35710.0898|34933.4297|34869.4805|35085.5898|34901.0703|35035.8008|34931.6914|34288.4883|33703.3398|32695.7207|32887.1406|27733.4707|28274.5703|28274.5703
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5313.8599|5313.4199|5313.4199|5309.3501|5316.73|5316.73|5316.73|5297.1899|5312.8198|5265.9399|5273.6401|5291.6802|5331.5801|5331.5801|5331.5801|5343.6001|5327.5698||5327.5698|5311.54|5311.54|5311.54||5311.54|5311.54|5311.54|5315.4502|5311.54|5311.54|5343.6099|5343.6099|5343.6099|5343.25|5343.25|5343.25|5343.25|5241.0801|5343.25|5343.25|5347.1499|5311.1802|5347.5098|5314.4902|5314.4902|5314.4902|5122.1001|5122.1001|5122.1001|5122.1001|5122.1001|5119.7002|5119.7002|5119.7002|5119.7002|5119.7002|5099.3999|5100.1602|5005.5698|5107.7402|5127.27|5127.27|5127.27|5123.4902|5123.3701|5119.8999|5133.0698||5097.2998|4957.6299|4957.6299||4992.79|4992.79|4987.9399|4987.9399|4979.8799|4979.8799|5000.0498|5000.0498|4972.7202|4955.5898|4974.02|4974.02|4974.02|4974.02|4974.02|4971.6299|4967.7202|4970.5498|4925.4199|4925.4199|4925.4199|4925.4199|4925.4199|4923.02|4919.1099|4923.02|4820.8501|4926.5|4926.5|5025.4399|5029.3501|4997.2598|5001.1602|4901.1401|4857.8198|4857.8198|4861.21|4869.3301|4969.3501|4869.3301|4859.9302|4785.1699|4786.3398|4788.9302|4749.5|4752.4302|4752.4302|4748.5298|4748.5298|4748.5298|4744.6201||4749.6099|4749.6099|4745.6001|4749.5098|4748.79|4748.79|4748.79|4749.8999|4749.8999|4749.8999|4749.8999|4749.8999|4749.8999|4750.98|4750.98|4750.98|4750.98|4750.98|4750.2598|4750.2598|4750.2598|4759.6499|4759.6499|||4759.6499|4759.6499|4755.75|4755.75|4750.2598|4746.25|4746.25|4742.6401|4727.0098|4728.5898|4761.1099|4761.1099|4725.7002|4691.3999|4691.3999|4691.3501|4691.4502|4694.0098|4694.0098|4690|4690|4718.2402|4718.2402|4718.2402|4717.52|4718||4718|4718|4717.52|4717.52|4714.0498|4714.0498|4714.1699|4704.3599|4667.1899|4667.1899|4667.1899|4667.29|4694.6401|4637.8501|4627.5898|4624.7798|4640.4102||4570.0801|4570.0801|4570.0801|4562.6802|4535.4102|4563.1499|4546.9102|4546.9102|4505.9702|||4512.2002|4492.3799|4441.4102|4441.4102|4435.52|4435.52|4436.6201|4407.7002|4414.4902|4414.4902|4407.7002|4407.7002|4407.7002|4414.4902|4406.4702|4350.98|4356.8999|4346.6099|4344.79|4305.79|4305.79|4305.7402|4302.9199||4328.27|4300.71||4305.1099|4249.8701|4249.8701|4225.1802|4216.6201|4216.6201|4216.6201|4180.6099|4180.6099|4162.6099|4124.3501|4105.3301|4082.26|4082.26|4082.26|4082.26|4105.3901|4101.3301|4126.0801|4097.2798|4097.2798
00693|941335|/indices/lse-en|INDICES:ZAMBIA|480.58|477.24|477.24|477.24|480.58|480.58|480.58|463.89|477.24|437.19|437.19|463.89|480.58|480.58|480.58|480.58|480.58||480.58|480.58|480.58|480.58||480.58|480.58|480.58|483.92|480.58|||480.58|480.58|480.58|480.58||||483.65|||480.58|491.92|491.92|491.92||491.92|491.92|491.92||491.92|491.92|491.92|491.92|491.92|491.92||480.69|480.69|483.99|491.92|483.65|483.65|480.36||480.36|480.36||470.46|450.67|450.67|||480.36||483.65|480.36|480.36|480.36|480.36|483.65||483.65|483.65|483.65||483.65|483.65|480.36||483.65||483.65|483.65||483.65|480.36|483.65|483.65|483.65|483.65|483.65||483.65||486.95|486.95||486.95||483.65||483.65|483.65|483.65|486.95|486.95||486.95|483.65|483.65|483.65|480.36||483.65|483.65|483.65|486.95|486.95|486.95|486.95||483.65|483.65|483.65||483.65|483.65|483.65||483.65|483.65|483.65|483.65|483.65|486.95|486.95|||486.95|486.95||483.65|483.65|483.65|483.65|483.65|470.46|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16||||467.16|467.16|467.16|467.16|467.16||467.16||447.37|447.37|444.07|467.16|434.17||434.17|447.37||||387.99|387.99|358.3|||351.7|351.7|||351.7|||345.1||345.1|345.1|||345.1|345.1||345.1|345.1||345.1|345.1|345.1|345.1||345.1|345.1|345.1|||345.1||345.1|345.1|345.1|345.1|345.1|||||345.1||325||||304.9|301.55|298.2|||294.85
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98||||350.98|350.92|||||350.92|||350.92|350.98|||350.83||350.83|350.83||350.83|350.46|||350.46|350.46||350.46|350.46|350.46|||350.46|350.48|350.46|350.46|350.46||348.25||||348.25|348.25||348.62||348.62||||||348.62|||348.62||348.79||||348.62||348.62|||348.25|348.25||348.79|348.62|||348.62|348.62|348.62|348.62|348.62||||348.62|348.62|||348.62|348.62|||||348.62|||348.79|348.79||348.79|348.79|348.79||349.45||||349.45||||349.61|349.61||||||||||||||349.61||||||||349.61|||349.61|||349.61|348.69|348.69||348.69|348.69|||||348.69|348.69|354.17||354.19|||||354.25|354.19|||||354.45||||354.43||354.56||354.56|||354.56|||||354.47|354.64|354.51|||||354.51|354.51|354.51|354.53|354.9||354.9||354.9|354.9|||355.08|354.14|||355.08||||||355.08|||355.08|355.08|||355.27|||355.27|355.27|355.27|355.27
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|306.07|306.07|305.73|305.7|311.37|311.37|313.18|315.99|316.1|322.49|323.33|325.46|324.89|325.23|324.98|327.4|323.98||323.98||323.98||||317.73|318.43|322.96|327.41|329.1|329.1|332.46|335.82|333.64|335.97|342.81|342.2|346.15|365.93|373.97|376.69|371.09|351.94|333.68|318.65|315.12|329.63|347.25|387.38|432.72|527.27|527.27|534.13|532.17|531.55|533.2|530.08|527.49|524.23|525.63|524.51|523.22|521.85|515.36|514.3|513.87|515.9|515.9|516.54|517.23|517.23|515.95|517.02|512.67|505.32|494.64|487.15|468.64|462.84|448.83|444.27|432.96|427.53|420.91|418.39|413.9|404.37|390.01|381.44|366.08|364.42|367.13|371.31|390.62|400.03|379.95|347.63|315.1|301.03|286.63|270.56|262.9|251.07|243.72|238|235.03|232.02|228.42|225.65|222.08|220.25|217.9|215.09|214.06|213.15|211.69|211.19|||210.61|210.28|209.93|208.9|207.82|207.09|205.3|205.1|204.43|203.25|202.06|201.22|201.21|200.15|200.46|200.04|199.34|198.55|197.9|198.55|198.41|198.05|197.85|198.27|198.27|197.93|197.9|196.73|196.73|196.15|195.97|195.76|195.23|193.96|191.15|191.15|191.16|190.8|190.8|191.14|190.07|183.1|183.1|180.38|179.26|177.79|174.2|172.28|171.48|170.38|167.98|162.34|162.34|160.4|160.4|160.3||158.31|156.45|154.53|153.33|152.45|150.9|147.77|147.52|146.8|146.62|146.71|146.27|146.12|145.26|143.57|143.5|143.66||142.96|142.91|142.15|141.68|141.32|141.5|141.27|141.09||||140.92|140.36|140.06|140.07|140.08|139.68|139.59|138.99|138.9|138.96|138.75|138.78|138.47|138.08|137.08|137.42|137.58|137.51|137.62|137.47|137.13|136|135.74|135.43|135.36|135.38|135.78|135.12|134.44|134.48|134.76|135.03|135.31|134.9|134.83|135.25|135.82|135.76|136.08|136.97|136.84|138.14|138.08|139.38|139.38|139.67|141.28|140.49
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|134.52|134.52|134.52|134.52|134.52|134.52|134.37|134.37|134.37|134.81|142.4|142.4|142.4|142.4|142.4|142.4|142.4||142.4||142.4||||142.24|141.47|141.61|141.68|141.39|141.39|140.36|140.32|136.78|132.79|132.79|132.46|126.86|126.86|126.86|126.86|126.71|126.63|126.63|126.63|129.82|129.82|129.82|134.4|134.4|138.12|138.12|138.12|138.12|138.12|137.94|135.38|135.38|135.14|140.5|140.62|138.27|132.49|132.28|137.25|131.49|131.08|131.08|129.75|128.05|128.05|133.12|134.48|134.44|141.39|141.39|137.52|135.18|135.18|140.71|140.71|140.71|139.56|130.46|122.57|108.48|108.48|108.88|107.06|99.67|98.74|98.69|96.89|91.47|91.46|84.65|84.56|82.2|82.2|82.2|82.2|79.58|77.89|74.05|74.05|73.47|73.47|69.54|69.77|70.17|70.17|74.04|74.04|74.04|74.04|74.04|74.04|||74.04|74.11|74.11|73.92|73.92|73.92|73.13|72.99|69.83|69.44|65.45|65.45|65.45|69|69|69|69|69|69.19|69.19|69.19|69.19|69.19|69.98|69.98|69.98|69.98|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.23|69.23|69.21||69.21|69.21|69.43|70.98|70.98|69.43|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22||66.33|66.33|66.33|66.33|66.33|66.25|60.12|60.12||||60.12|60.11|59.33|59.33|60.12|60.12|60.12|58.56|58.56|58.56|53.94|53.94|53.94|53.63|53.63|53.63|53.59|53.59|53.59|53.59|56.06|56.06|56.06|56.06|53.66|53.66|53.31|53.31|55.68|55.68|55.68|55.68|56.47|60.89|60.89|60.89|60.85|60.85|60.85|60.73|60.73|60.73|60.73|60.73|60.73|60.73|60.73|56.79
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1200|1157|1129|1125|1139|1164|1221|1264|1279|1303|1366|1395|1385|1371|1341|1262|1230|||||||1366|1430|1476|1547|1588|1619|1668|1730|1743|1727|1702|1679|1670|1666|1662|1626|1578|1536|1506|1477|1458|1445|1413|1396|1385|1371|1361|1374|1405|1445|1464|1481|1486|1477|1473|1476|1482|1496|1522|1534|1546|1555|1573|1588|1586|1578|1582|1566|1552|1523|1485|1458|1433|1418|1411|1405|1382|1320|1308|1328|1356|1391|1429|1476|1503|1502|1470|1449|1415|1398|1385|1361|1337|1344|1355|1332|1296|1250|1215|1187|1183|1184|1181|1203||1209|1200|1222|1249|1266|1260|1247|1207|1169|1155|1138|1092|1050|1038|1036|1032|1023|993|965|946|933|942|968|980|977|977|964|948|932|912|900|888|859|830|820|822|829|847|871|882|901|920|929|903|884|870|855|844|847|848|851|855|865|870|870|849|824|821|818|821|830|850|878|900||912|918|934|949|954|956|957|960|980|994|1014|1012|1005|1007|1001|994|1004|1034|1073||1109|1134|1147|1154|1170|1195|1243|1278|1294|||1296|1282|1262|1231|1223|1215|1223|1255|1282|1297|1324|1338|1333|1282|1240|1196|1190|1200|1205|1196|1172|1147|1112|1099|1086|1064|1045|1033|979|939|904|871|859|878|875|856|806|778|757|741|710|688|685|688|702|707|702|714
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|584|586|585|584|580|581|583|585|587|587|589|592|594|600|604|607|612|||||||625|627|632|636|637|636|635|633|633|632|631|630|629|628|626|626|623|622|620|619|620|622|624|625|628|630|634|637|640|642|644|648|654|658|661|664|668|673|679|685|687|688|690|687|683|679|673|666|663|656|649|635|623|618|613|610|607|609|612|614|616|616|613|607|602|596|586|576|562|551|536|529|520|513|509|504|499|494|491|487|486|486|482|477||474|473|470|468|466|465|465|464|464|465|466|466|467|472|475|478|482|488|492|496|498|500|500|500|500|499|497|495|492|489|486|484|480|477|474|471|470|470|470|468|467|464|459|458|454|451|447|445|441|437|435|431|427|424|424|425|425|429|434|441|446|449|455|461||469|473|478|486|496|502|504|505|507|508|509|510|510|512|517|523|532|540|550||559|569|576|577|577|575|572|568|563|||560|554|552|549|547|545|543|542|541|540|539|538|535|530|526|521|516|512|510|508|508|505|502|499|495|491|485|477|468|462|457|451|444|436|428|420|410|402|396|391|387|382|379|376|377|377|378|375
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1676|1525|1445|1493|1611|1743|2010|2231|2296|2384|2677|2820|2826|2791|2715|2426|2281|||||||2830|3115|3216|3510|3656|3777|3936|4211|4293|4272|4193|4147|4126|4115|4129|4025|3848|3740|3659|3540|3453|3420|3298|3255|3214|3153|3084|3108|3209|3351|3360|3349|3259|3101|3044|3036|3059|3137|3219|3217|3220|3182|3202|3202|3187|3145|3186|3134|3079|2980|2871|2859|2882|2894|2906|2929|2888|2667|2618|2671|2738|2824|2942|3101|3173|3147|2948|2861|2723|2681|2685|2642|2628|2724|2813|2767|2614|2438|2313|2243|2264|2293|2282|2381||2406|2333|2382|2489|2584|2574|2542|2324|2155|2093|2013|1837|1702|1659|1655|1637|1602|1475|1331|1225|1139|1138|1206|1221|1171|1154|1093|1028|984|933|933|928|846|755|730|753|818|901|997|1032|1086|1146|1170|1066|1005|987|993|1020|1110|1169|1213|1277|1362|1442|1481|1438|1381|1379|1366|1353|1374|1430|1511|1564||1591|1595|1654|1706|1704|1668|1638|1590|1632|1661|1725|1695|1645|1635|1571|1480|1458|1542|1668||1779|1798|1790|1767|1780|1830|1991|2130|2220|||2249|2252|2227|2165|2173|2184|2229|2382|2518|2597|2690|2755|2765|2620|2482|2345|2378|2441|2466|2413|2265|2136|1929|1843|1789|1678|1578|1556|1345|1227|1097|994|1021|1151|1165|1134|951|856|791|739|620|556|567|609|687|728|725|803
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|571|569|564|567|570|566|569|583|602|609|616|628|646|656|653|653|655|||||||720|719|722|723|722|707|702|694|686|684|686|679|685|688|677|649|634|615|611|603|602|600|599|595|594|590|594|582|570|556|550|546|544|542|542|540|539|534|528|523|524|516|515|515|520|527|531|540|544|551|563|573|591|599|609|615|617|622|634|651|667|671|666|652|629|621|617|610|587|575|548|545|548|560|580|590|609|607|624|674|737|703|648|564||521|508|510|511|511|511|520|517|530|546|551|552|555|556|556|556|556|552|543|541|544|545|551|556|549|550|548|545|546|549|551|557|565|567|569|580|583|566|563|562|563|569|568|570|564|559|546|537|527|521|522|517|522|529|533|539|540|545|546|548|554|559|558|556||549|540|538|520|516|513|516|523|522|536|540|545|546|550|558|566|570|579|590||613|620|637|646|654|661|660|643|638|||645|639|646|661|665|672|679|704|739|751|771|784|792|803|806|807|790|767|748|720|701|680|660|646|644|638|634|620|617|611|603|601|601|606|609|614|614|612|613|612|605|596|586|577|582|581|581|580
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|691|694|702|705|707|715|717|693|684|681|685|691|682|680|676|683|700|||||||827|831|825|824|820|815|814|812|812|814|814|823|824|822|821|820|806|794|799|798|812|820|826|827|827|809|790|787|790|796|803|802|807|814|820|843|855|867|871|904|914|920|912|901|899|896|902|907|916|913|903|870|856|818|783|776|766|760|758|775|776|782|783|780|781|772|760|751|740|744|744|739|732|725|715|707|701|699|698|691|682|677|667|659||643|627|620|621|622|621|618|620|617|618|621|620|618|616|614|619|628|632|632|639|640|644|647|646|649|655|649|642|643|648|644|644|647|651|651|649|647|656|656|659|663|668|670|671|681|683|686|688|690|699|702|704|705|699|700|702|705|708|718|733|742|756|768|785||807|814|825|821|799|785|765|757|737|742|741|748|763|772|775|774|768|767|778||785|786|797|802|812|812|819|819|814|||800|790|776|776|775|777|773|778|781|790|794|800|802|799|804|812|816|826|824|824|832|835|847|850|850|862|859|839|838|841|837|831|835|847|857|856|852|857|859|863|869|850|862|851|847|846|842|846
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|416.27|413.16|409.91|416.7|413.16|415.97|420.44|424.17|420.6|424.85|420.86|415.37||415.65|408.47||||394.36|394.19|394.3|389.69|390.7|395.56|388.68|387.49|384.51|390.08|385.38|393.26|396.34|395.11|387.43|388.44|381.77|384.49|394.41|383.12|384.87|381.64|371.16|367.72|373.27|370.96||375.78|372.28|369.38|372.49|376.16|374.88|384.32|387.94|400.68|397.82|402.61|397.1|385.09||380.38|366.45|363.27|359.8|358.94|356.5|358.46|359.23|356.74|354.4|357.36|357.39|364.25|363.71|361.61|358.15|356.51|358.33||359.83|356.64|356.72|357.82|355.6|358.77|361.36|362.8|360.41|360.98|365.59|365.11|361.13|359.64||349.66|348.56|349.35|347.22|342.29|338.46|341.15|342.62|342.93|349.84|354.81|352.7|352.73|346.64|347.64|346.39|343.9|346.14|350.33|350.23|347.15|346.73|338.6|340.19|333.3||333.36|334.35|336.06|338.79|339.77|342.2|342.5|341.31|340.61|336.28|339.67|341.32|338.75|340.08|340.67|342.72|341.89|345.34||348.81|347.15|352.22|353.96|352.1|341.54|338.9|339.5|338.75|334.55|332.55|334.96|329.92|329.29|326.06|328.46|332.7|333.22|337.02|334.54|336.57|327.94|332.82|334.68|331.03|329.25|329.06|330.48|331.52|338.08|344.31|330.85|327.56|329.98|329.4|334.33|337.74|333.89|329.02|332.31|333.83|330.57|328.44|337.89|336.19|339.07|339.48|341.83|342.42|345.71||||345.25|347.05|350.72|352.45|354|347.62|341.77|340.19|334.03|337.95|345.45|342.95|341.26|342.08|344.73|348.97|354.1|351.54|347.17|355.75|354.96|363.01|362.2|367.54|370.69|367.78|363.91|371.27|372.21|375.91|390.26||390.72|398.08|390.49|386.65|389.02|390.88|393.91|391.13|394.8|389.52|390.3|387.11|383.15|380.47|373.58|379.62|385.42|384.83|376.84|374.49|371.96|373.22|372.64|368.31|369.42|363.94|352.99|355.58|352.64
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1223.9|1237.3199|1232.88|1251.61|1233.24|1228.65|1234.02|1231.6801|1248.0699|1250.23|1252.55|1248.33|1255.2|1248.97|1244.73|1236.4399|1220.7||1230.3199|1241.59|1249.96|||1246.34|1249.23|1249.1899|1251.11|1249.27|1228.37|1228.1|1230.01|1219.8101|1222.02|1232.96|1219.45|1207.52|1228.42|1225.72|1197.71|1207.8|1204.4399|1200.1|1197.8199|1197.75|1194.5|1190.1899|1202.65|1192.9301|1182.74|1189.47|1184.78|1185.65|1179.37|1176.64|1172.72|1189.76|1201.97|1210.08|1209.41|1208.88|1210.15||1188.55|1180.61|1187.36|1160.48|1151.33|1147.01|1146.5699|1139.54|1145.79|1141.8199|1144.17|1138.51|1141.29|1133.02|1131.22|1111.47|1107.91|1118.67|1128.4301||1129.25|1110.8|1111.04|1102.99|1092.14|1097.4301|1098.41|1092.52|1089.66|1090.5|1076|1070.2|1072.45|1079.3199|1076.04|1067.8|1049.13|1048.91|1041.01|1035.9|1035.9|1044.34|1031.63|1016.75|1010.86|1021.63|1024.33|1031.39|1030.33|1037.45|1026.29|1029.6899|1030.4399|1039.6899|1028.75|1013.43|1000.8|999.79|1007.91|1016.05|1005.55|1004.33|990.42|992.49|979.7|960.01|959.62|963.31|966.68|965.01|961.63|968.21|981.24|1001.62|1001.94|1007.54|1003.88|1004.3|997.69|976.27|974.51|967.95|968.04|972.04|972.29|977.42|959.23|960.71|971.55|963.35|961.37|941.08|938.89|940.02|943.66|948.47|937.63|938.01|949.91|932.74|921.28|927.49|923.53|923.67|929.52||933.53|922.2|923.07|908.21|901.49|902.3|900.66|898.67|896.52|891.78|891.87|890.04|896.81|915.77|915.3|909.11|902.89|929.35|922.26|927.07|919.58|916|899.88|898.94||889.22|877.33|883.61|879.12|881.83|844.51|841.02|844.32|837.91|||844.29|848.28|851.77|846.71|848.77|856.34|852.63|855.83|853.34|860.39|854.22|846.29|842.56|837.26|847.02|849.04|836.52|843.72|854.05|859.3|852.67|831.86|827.55|828.44|830.48|831.78|831.61|844.5|847.69|847.31|854.15|860.9|847.61|842.13|841.32|847.61|846.56|843.22|836.19|834.85|835.1|831.5|827.37|823.88|815.43|811.07|800.66|803.41
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|859.19|856.4|857.69|851.2|837.57|831.47|827.91||833.56|829.02|812.5|815.18|806.52|796.2|795.2|793.68|792.95||784.14|788.74|791.23|785.89||785|771.21|770.26|769.94|771.17|766.78|761.71|770.79|769.96|769.15|776.59|769.69|763.77|755.46|760.9|757.49|765.13|748.83|730.19|715.65|716.43||715.16|712.23|703.06|698.8|709.39|701.03|707.61|706.82|706.86|708.17|716.77|721.54|718.19|719.88|721.44|715.21|714.88|711.1|731.88|717.98|699.85|703.23|702.97|702.8|694.73|690.13|678.98|682.45|685.02|698.07|689.57|690.9|685.63|691.36|689.4|690.07|696.15|699.25|700.45|691.9|692.85|684.13|675.54|672.6|667.55|665.37|658.08|656.31|649.47|642.62|650.52|655.8|655.52|659.03|651.61|647.63|644.37||640.39|639.57|647.71|638.62|630.23|616.89|603.5|605.52|609.17|605.43|604.94|606.64|614.43|616.34|613.07|602.28|596.59|600.16|599.29|597.62|599.45|588.15|587.51|586.07|593.37|594.11|592.52|612.03|611.19|604.06|600.88|598.75|611.26|615.16|618.37|617.92|612.7|614.54|610.31|612.99|614|607.96|614.46||617.11|605.34|600.73|602.62|589.81|589.85|585.58|584.88|586.34|593.57|608.1|607.3|606.42|599.34|606.94|603.02|595.08|591|590.45|584.36|585.02|583.53|583.29|578.12|580.52||575.96|581.48|580.31|579.25|574.87|570.33|570.69|565.9|581.2|578.19|576.11|579.1|583.62|587.61|590.44|599.87|598.32|601.82|603.96|601.35|604.23|610.8|604.82|621.57|622.97|612.16|607.81|599.47|599.04|601.81||594.54|600.64|611.06|616.61|608.41|613.91|614.07|616.07|611.93|618.02|620.36|616.51|619.2|611.47|612.66|615.25|617.6|617.9|625.66|629.57|629.19|632.57|629.53|636.86|639.83|633.81|637.91|639.31|645.73|647.31|650.61|661.39|650.03|656.11|653.2|643.57|647.83|653.66||652.76|649.08|648.99|642.63|645.61|643.45|634.18|631.82|627.92
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|119.34|123|122.25|122.69|122.61|122.53|122.81||123.62|121.53|116.97|115.03|115.48|116.62|116.76|116.85|118.51||116.72|117.63|117.52|118.04||117.9|118.16|117.27|116.74|117.14|115.07|114.56|114.68|114.71|115.64|115.6|115.29|113.65|113.91|115.53|113.53|115.19|114.45|111.72|109.52|110.3||110.61|110.99|109.44|109.81|109.25|106.76|104.98|104.13|104.41|103.72|104.16|104.22|106.3|105.72|105.84|106.75|106.42|106.41|106.82|107.08|108.74|110.24|109.56|111.44|110.6|112.44|112.07|112.12|112.9|112.72|113.29|112.91|111.18|112.1|111.93|112.43|112.69|108.25|107.58|107.22|107.57|107.43|107.97|108.01|107.6|107.04|106.15|106.6|108.28|108.75|109.21|108.59|107.69|105.62|105.61|105.97|105.06||106.52|105.6|105.13|105.67|105.29|106.11|102.81|103.89|106.1|107.17|106.84|106.71|110.25|110.18|109.96|108.44|108.86|110.24|110.78|111.45|111.9|111.28|111.29|111.46|110.43|111.66|111.16|115.07|115.67|116.11|117.64|118.47|119.63|120.32|121.73|120.95|120.85|120.96|118.26|119.32|119.89|116.83|116.93||115.59|114.93|114.59|114.72|114.54|115.44|115.39|115.15|115.11|114.43|116.84|114.83|115.05|116.02|116.66|116.5|116.91|117.49|118.12|116.26|116.05|115.58|114.45|113.22|113.33||115.28|115.38|112.88|112.92|112.28|112.04|110.97|112.23|115.82|115.6|113.68|114.17|115.17|114.72|114|114.94|114.5|115.02|114.4|111.62|112.12|111.89|113.44|114.61|114.77|112.91|113.53|112.22|111.01|111.32||110.12|111.14|111.57|110.7|110.3|109.94|109.43|109.1|110.57|110.31|110.67|110.43|111.58|109.74|109.62|108.55|107.85|106.89|109.48|109|109.02|108.28|105.1|107.41|108.09|106.87|107.21|107.02|108.91|110.74|108.87|111.87|110.06|110.37|109.88|109.58|110.99|111.35||111.5|112|112.35|110.7|112.03|110.78|110.04|107.59|107.14
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2411.96|2503.46|2486.5701|2491.4299|2482.3101|2486.04|2485.8301||2507.96|2463.8101|2380.2|2341.3899|2363.3101|2381.0801|2379.99|2380.6799|2407.3999||2374.77|2387.4299|2381.96|2391.3301||2385.76|2389.3899|2373.6499|2357.6499|2358.53|2330.5801|2314.3101|2304.4399|2305.7|2321.8301|2321.6599|2307.79|2267.5601|2277.8999|2300.3601|2259.6001|2294.6599|2262.21|2198|2156.1299|2164.4399||2166.74|2162.9299|2136.1899|2137.4399|2134.3401|2089.1899|2053.9199|2031.1|2041.96|2029.64|2050.9399|2057.1799|2096.76|2091.3|2094.01|2117.75|2105.6101|2113.8501|2114.4299|2122.72|2150.3701|2211.46|2198.1599|2228.3601|2205.8101|2241.6899|2233.5701|2229.79|2239.5701|2232.5701|2231.77|2206.1799|2185.3701|2191.9099|2194.97|2201.77|2205.74|2131.8899|2124.72|2121.6599|2129.96|2117.23|2114.77|2107.4199|2092.8899|2088.02|2065.05|2071.96|2095.6101|2103.28|2099.5|2087.3601|2066.3301|2026.85|2011.65|2014.64|2007.72||2028.3101|2018.84|2008.4399|2016.1|2032.09|2030.49|1972.63|2000.46|2038.74|2051.5701|2040.22|2045.96|2113.6101|2108.55|2102.8601|2080.45|2085.27|2108.5901|2123.96|2135.1299|2141.9399|2129.05|2119.47|2122.02|2092.8301|2111.4399|2101.48|2156.6101|2157.6799|2175.26|2197.52|2215.75|2252.0801|2260|2278.52|2274.3101|2265.6899|2270.98|2228.8701|2250.21|2263.96|2224.8601|2215.8||2197.79|2191.5901|2181.78|2184.8999|2160.5901|2169.46|2162.54|2157.75|2150.55|2133.76|2171.1799|2146.05|2142.72|2162.3701|2161.3101|2156.8701|2171.6101|2181.1201|2181.3999|2151.97|2151.4199|2148.1799|2123.4399|2102.3999|2096.6799|2127.21|2127.0901|2123.1299|2075.8101|2070.7|2060.4099|2047.62|2025.9399|2037.9399|2089.29|2083.6001|2060.55|2076.3501|2092.6499|2084.05|2051.9399|2055.5|2036.2|2034.24|2034.42|1979.88|1990.61|1992.02|2033.92|2046.5|2041.98|1996.97|2000.11|1973.8101|1947.92|1952.48|1934.4|1933.8199|1955.05|1960.97|1932.9399|1921.25|1919.95|1914.4399|1912.8101|1945.05|1938.83|1943.96|1935.13|1962.21|1937.74|1937.17|1927.55|1909.61|1906.14|1949.41|1947|1958.38|1945.66|1905.53|1945.08|1965.47|1948.96|1959.3101|1957.92|1987.5|2019.52|1994.99|2041.21|2007.1|2012.72|2010.75|1997.39|2008.98|2011.65||2005.73|1997.83|2002.91|1965.92|1977.76|1951.24|1946.83|1906.4399|1894.4301
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|420.39|418.65|418.7|421.66|417.27|416.97|414.99||419.02|418.94|414.5|416.26|419.12|416.86|414.95|411.83|409.24||401.76|402.31|400.36|399.77||401.81|400.47|402.3|402.92|403|400.46|395.22|401.27|401.3|404.83|404.44|405.08|404.52|406.6|405.89|400.48|403.21|396.31|393.83|392.15|390.93||389.68|389.95|388.41|390.28|390.58|386.57|388.57|389.07|386.13|387.57|391.31|390.27|392.86|398.11|397.92|401.29|400.13|397.52|401.17|401.89|400.85|401.37|400.57|400.91|396.49|396.89|397.38|397.37|396.79|395.47|396.1|397.8|395.35|395.43|395.02|394.98|393.58|391.86|387.69|388.76|385.75|384.04|382.58|385.08|389.27|390.04|386.79|388.07|385.57|385.04|384.89|386.88|386.79|380.28|379.2|377.09|378.81||382.36|378.04|375.42|370.23|371.45|374.7|372.04|372.49|373.83|370.15|377.22|377.46|382.08|377.08|378.23|372.74|370.94|375.78|379.09|379.76|377.6|377.1|381.49|382.13|379.65|379.41|387.7|386.61|388.5|389.66|390.74|391.86|395.56|393.68|396.04|395.19|393.86|392.08|389.4|391.55|388.48|385.3|387.8||388.23|386.31|383.99|387.38|384.69|386.29|384.56|381.81|382.62|383.46|385.11|381.44|379.79|379.74|380.69|376.6|375.82|372.06|374.04|372.75|374.7|376.91|377.01|371.47|372.66||371.12|370.2|367.3|364|363.17|361.05|359.27|362.8|368.8|368.7|365.8|367.73|369.29|365.11|369.83|371.44|369.14|363.85|363.7|363.22|362.84|366.07|363.16|362.42|359.79|356.35|356.29|353.78|348.92|346.39||341.67|343.7|346.13|346.23|345.3|347.52|346.22|347.42|347.49|349.81|349.72|348.3|350.14|346.51|349.34|353.11|351.92|349.97|357.83|354.72|354.52|354.62|350.38|351.07|350.72|349.06|349.61|348.32|353.02|360.13|359.39|362.21|356.44|357.38|356.47|357.59|356.07|359.05||355.37|359.6|357.24|356.78|355.37|355.7|353.8|359.37|355.91
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|485|462.5|446|467|471.5|467|487.5||433.5|433.5|439|448|438.5|449.5|450|452.5|472.5||510.5|492.5|508|502.5||503|498.5|505.5|509|504|518.5|556|562.5|565|563|603|646.5|690|692.5|698.5|709.5|672.5|668.5|640|658.5|661||665.5|679.5|735.5|786|811|883|820.5|811|803|768|748.5|746|738|752|756.5|772.5|766|792.5|781|877.5|882.5|828|812|763|791.5|803.5|811|807|836|868|877.5|917|959|921|920.5|987.5|980.5|989|1030|1072.5|1102|1118|1142.5|1143.5|1129|1130.5|1129|1125.5|1234.5|1280|1244.5|1340|1410.5|1591.5|1520.5|1532.5|1605||1447|1457|1540.5|1559.5|1520|1544|1637|1554.5|1531|1793.5|1948.5|2057.5|1543.5|1561.5|1584.5|2154.5|2046.5|1615|1535.5|1452|1489.5|1501|1464|1448|1489|1509.5|1478|1455.5|1452|1435|1489.5|1521|1545|1583|1623|1712|1780|1818|1928|1944|2042|2190|1992||2000|1948|1998|1812|1926|1806|1884|1926|1960|2002|1894|2022|2062|2010|2028|2180|2128|2070|2170|2216|2116|2102|2094|2198|2158||2190|2266|2222|2340|2348|2590|3026|3170|2326|2372|2482|2488|2502|2486|2498|2630|2604|2738|2634|2620|2836|2840|2898|2844|2986|3798|3766|3970|3792|3852||4292|4132|4090|3750|3500|3260|3388|3186|3264|3234|3128|3098|3126|3502|3644|3794|3546|3512|3270|3264|3340|3484|3764|3630|3780|3898|3932|3880|3880|4026|4286|4268|4460|4240|4288|4394|4174|4138||4050|4022|3962|3750|4106|4382|4530|4724|4764
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|130.12|129.92|129.9|128.81|128.24|128.66|127.64||128.11|127.38|126.35|126.44|126.25|126.05|125.63|125.15|124.68||124.11|124.54|124.21|124.2||124.23|124.2|124.3|124.26|124.72|123.93|122.94|123.61|123.95|123.61|123.27|122.57|122.28|122.61|123.44|122.88|122.8|122.08|121.13|119.46|119.67||119.64|119.7|119.2|119.08|119.18|118.38|118.82|119.26|119.13|119.31|119.58|119.61|119.85|119.65|119.59|119.58|119.17|119.12|119.78|119.75|119.56|120.27|120.09|120.42|119.77|119.6|119.5|119.47|119.38|119.33|119.77|119.79|119.32|119.71|120.01|119.49|119.36|119.05|118.29|118.11|117.97|117.73|118.42|118.03|117.99|118.16|118.02|117.92|117.44|117.3|117.19|117.03|116.39|115.02|114.95|115.42|114.94||116.03|115.58|115.04|114.77|114.88|115.02|114.62|114.82|115.02|114.17|114.07|114.32|116.01|115.92|116|115.05|115.27|116.63|116.78|117|117.09|116.85|117.09|117.26|116.98|116.81|116.91|116.74|116.98|116.36|116.55|116.72|116.69|116.04|116.24|116.27|115.91|115.63|115.04|115.23|115.38|114.95|116.87||117.08|116.22|116.06|116.5|115.65|116.19|115.69|115.67|115.72|116.37|117.19|116.59|116.37|116.56|116.78|116.42|116.16|115.21|114.95|114.97|115.17|115.33|115.37|114.32|114.45||114.78|114.81|114.63|114.59|114.2|113.7|112.84|112.68|114.59|114.74|114|114.38|114.74|114.4|114.73|114.87|114.26|114.48|114.41|114.58|114.51|115.06|115.34|115.4|114.68|113.41|113.98|113.11|113.48|113.89||112.9|113.94|114.51|114.5|114.4|114.61|114.15|114.62|114.43|114.73|115.06|114.51|114.43|113.42|113.76|114.46|114.45|114.43|116.08|116.42|116.72|116.87|115.85|116.31|116.29|115.92|115.84|116.45|116.9|117.3|117.28|118.2|116.44|116.76|116.54|116.58|116.4|116.64||115.84|115.78|115.89|115.36|114.77|114.13|113.63|112.85|112.9
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|144.27|144.62|143.97|142.86|142.12|142.19|140.65||141.21|140.27|139.26|139.63|139.34|138.95|137.7|137.13|135.97||134.68|135.31|135.06|134.85||135.15|135.22|135.6|135.76|136.23|135.35|134.18|134.54|134.28|134.29|133.87|133.19|132.55|132.27|132.43|133.32|133.79|132.54|133.66|132.85|132.8||132.33|132.42|131.22|130.96|131.37|130.02|130.86|131.01|130.82|130.74|131.42|130.95|130.97|130.72|129.97|129.88|129.96|129.62|129.87|127.89|127.72|128.23|128.04|128.67|128.05|128.13|128.01|127.88|127.71|127.41|127.35|126.92|126.83|126.9|126.78|125.93|125.71|125.47|125.06|124.51|124.29|123.52|123.75|124.61|124.61|125.1|125.16|125.07|124.91|124.69|124.93|124.95|124.75|123.56|123.9|123.5|123.25||124.03|123.91|122.94|122.05|121.73|121.43|121.4|121.61|122.2|120.67|120.51|120.73|122.74|122.36|122.3|120.94|120.34|122.35|122.35|122.64|122.21|121.97|122.16|121.96|121.7|122.08|122.35|122.82|122.62|122.64|122.4|122.44|122.33|121.7|121.31|121.37|120.65|120.49|119.34|119.24|118.9|117.8|119.17||118.62|119.02|118.77|120.31|119.08|120.5|120.75|120.48|120.42|120.02|120.79|119.5|119.68|120|120.01|119.15|119.52|120.71|120.82|120.51|120.95|121.1|120.27|119.34|119.25||119.22|119.18|118.27|117.8|117.77|117.02|116.3|115.67|117.85|117.86|117.34|117.39|117.57|117.51|117.31|117.34|116.91|116.62|117.03|116.76|116.33|116.34|115.95|115.9|115.24|114.06|114.23|113.31|113.21|113.4||112.48|112.94|113.39|113.54|113.39|113.45|113.18|113.53|113.57|113.8|113.86|113.76|113.43|112.81|112.74|113.07|113.28|112.89|114.2|114.23|114.3|114.43|113.56|113.92|113.75|113.27|113.29|113.15|113.44|113.79|113.66|114.19|112.77|113.26|113.09|112.67|112.83|112.81||112.22|111.97|112.09|111.46|111.05|110.58|110.25|109.61|109.37
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|130.17|130.86|130.71|130.26|128.72|129.85|128.62||130.13|129.74|127.31|127.26|127.64|127.17|126.97|126.69|126.83||125.75|126.74|126.28|126.56||126.44|126.82|126.97|126.77|128.04|126.25|124.49|125.91|125.67|125.68|125.86|125.86|125.37|126.15|127.69|127.4|127.78|128.04|126.86|124.58|124.78||125.04|125.1|124.05|123.1|122.47|121.05|121.41|121.67|121.65|121.7|122.02|122.2|123.87|123.59|124.25|123.63|124.18|123.54|125.09|124.41|124.14|124.66|124.41|125.43|125.01|125.13|124.5|124.98|125.07|125.15|125.38|125.56|124.91|125.27|125.67|125.15|125.83|125.61|124.12|124.09|123.74|121.64|121.4|120.71|120.15|120.28|119.69|119.54|118.79|118.35|118.46|117.89|116.88|115.48|115.26|115.77|115.45||116.93|116.18|115.24|114.73|114.91|114.85|114.23|113.83|113.81|112.81|112.83|112.85|115.04|115.01|116.03|114.31|114.82|116.59|117.77|118.06|118.26|117.5|118.3|119.39|119.1|119.26|119.64|119.8|120.9|119.4|119.47|120.1|120.13|118.87|119.29|118.84|118.8|118.51|117.72|117.65|118.26|117.46|119.63||120.5|118.87|119.31|119.46|117.84|118.26|117.77|117.19|116.9|117.91|119.31|118.95|119.36|119.9|120.74|120.28|120.35|118.71|116.83|116.62|116.89|117.52|117.13|114.97|115.25||116.22|116.29|116.36|116.59|115.9|115.1|114.53|114.21|117.32|117.32|116.46|117.29|118.21|117.62|117.96|118.22|117.55|117.94|118.44|119.17|118.6|120.51|121.11|120.22|119.12|117.59|117.74|116.27|116.08|115.99||114.63|116.17|117.87|116.77|116.56|116.69|115.51|116.89|116.89|118.16|117.95|116.74|116.31|115.19|115.13|115.63|114.69|114.99|118.31|119.23|118.7|118.27|116.63|117.21|116.81|116.53|117.23|118.36|119.2|119.96|120.21|122.02|119.59|121.43|120.55|120.91|121.48|121.9||120.89|121.16|121.46|121.05|120.47|119.99|118.97|117.44|117.87
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3840|3810|3760|3795|3735|3775|3730|3750|3755|3820|3725|3740||3715|3710||||3620|3635|3665|3685|3725|3685|3650|3670|3680|3700|3685|3730|3760|3765|3760|3760|3695|3615|3645|3590|3565|3600|3465|3450|3435|3410||3390|3390|3295|3295|3315|3260|3330|3335|3400|3425|3410|3400|3395||3370|3355|3410|3375|3395|3360|3380|3420|3375|3370|3350|3320|3285|3270|3230|3195|3155|3135||3100|3080|3115|3160|3125|3115|3145|3125|3195|3145|3120|3120|3090|3105||3030|3135|3135|3140|3075|3035|3030|3015|2967|2985|3030|2995|2983|2984|2953|2909|2913|2944|2924|2955|3005|3040|3035|3000|2979||3010|3000|3035|3065|3115|3130|3115|3095|3020|2982|2986|2950|2924|2931|2952|3005|2971|2958||2974|2950|2944|2974|2957|2944|2975|2988|2998|3005|3000|3035|3025|3050|3135|3125|3100|3095|3050|3040|2996|2980|2959|2909|2905|2915|2918|2939|2933|2946|2942|2879|2824|2850|2879|2867|2916|2869|2861|2852|2818|2821|2805|2784|2774|2748|2727|2732|2744|2739||||2628|2616|2651|2715|2739|2728|2696|2646|2631|2644|2668|2677|2652|2669|2663|2659|2648|2612|2566|2605|2597|2603|2583|2584|2640|2647|2629|2674|2640|2610|2647||2653|2679|2697|2709|2732|2686|2659|2658|2681|2658|2685|2725|2670|2663|2658|2655|2661|2663|2675|2654|2638|2666|2680|2674|2713|2687|2572|2592|2589
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|59.28|58.99|58.93|58.45|58.32|58.41|58.11||58.2|57.55|57.03|56.95|56.86|56.89|56.52|55.92|55.69||55.2|55.19|55.09|55.04||55.03|54.95|54.78|54.79|55.77|55.26|55.34|55.71|55.46|55.32|55.2|54.84|54.65|54.85|54.98|55.2|55.4|55.21|55.23|54.87|55.16||54.73|54.49|54.14|54.1|54.37|54.08|54.27|54.4|54.7|54.89|55.18|55.04|55.18|55.05|55.32|55.15|54.99|54.85|54.68|54.64|54.76|54.99|54.84|55.01|55.04|55.14|54.97|55.09|55.09|54.84|54.99|54.89|54.44|54.43|54.44|54.39|54.62|54.49|54.6|54.29|54.18|53.95|54.14|54.42|54.25|54.25|54.31|53.98|53.85|53.9|53.75|54.01|53.76|53.34|53.31|52.98|52.66||53.06|53.01|52.59|52.72|52.97|52.98|52.6|52.77|52.8|52.6|52.55|52.35|53.07|52.74|52.82|52.46|52.56|53.31|53.45|53.69|53.66|53.6|53.71|53.6|53.29|53.06|52.92|53.02|52.74|52.63|52.7|52.92|52.74|52.55|52.53|52.59|52.35|52.25|51.84|51.74|51.67|51.61|51.87||51.8|51.7|51.74|52.05|51.48|51.36|51.26|51.09|51.11|51.22|52.91|52.75|52.37|52.93|53.05|52.7|52.76|52.97|52.94|52.88|52.94|53.31|52.83|52.49|52.52||52.65|52.87|52.97|52.96|52.92|52.92|52.29|52.24|52.88|52.63|52.28|52.08|52.21|52.13|52.39|52.85|52.25|51.78|51.85|51.63|51.39|51.48|51.56|51.66|51.29|49.84|49.74|49.27|49.4|49.73||49.34|49.81|49.94|49.66|49.69|49.86|49.78|50.09|50.07|50.3|50.39|50.53|50.51|50.29|50.16|50.04|50|50.06|50.26|50.4|50.31|50.04|49.24|49.74|49.62|49.14|48.92|49.1|49.27|49.47|49.04|49.39|48.77|48.77|48.79|49.2|49.15|49.18||48.93|49.32|49.23|49.04|48.97|48.77|48.62|48.47|48.46
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|85.4|85.32|84.93|84.61|83.98|84.26|83.7||83.63|82.99|82.6|83|82.86|82.96|82.56|81.72|81.03||80.74|80.71|80.56|80.39||80.41|80.22|79.86|80.15|80.69|79.67|79.54|80.09|79.79|79.81|79.65|79.28|79.17|79.17|79.36|79.71|79.93|79.94|80.59|80.25|80.65||80.03|79.92|79.26|78.86|79.17|78.18|78.7|78.65|78.85|79.12|79.69|79.25|79.61|79.48|79.47|79.35|79.23|78.88|78.74|78.47|78.29|78.46|78.46|78.57|78.74|79.02|78.79|79.06|79.14|78.67|78.62|78.35|77.5|77.47|77.58|77.78|77.67|77.45|77.39|76.98|76.75|76.76|77|77.37|77.26|77.54|77.74|77.52|77.4|77.23|77.13|77.68|77.61|77.1|76.97|76.31|75.83||76.31|76.13|75.49|75.58|75.81|75.83|75.36|75.51|75.58|75.06|74.96|74.98|75.71|75.17|75.25|74.74|74.72|75.72|75.82|76.27|76.24|76.1|75.95|76.06|75.67|75.6|75.69|75.75|75.27|75.29|75.55|75.75|75.44|75.07|74.98|75.1|74.5|74.31|73.54|73.45|73.23|73.18|73.7||73.7|73.96|73.85|74.86|74.55|74.65|74.52|74.23|74.28|74.24|75.73|75.4|74.72|75.38|75.34|74.7|75.12|75.43|75.76|75.84|76.15|76.45|75.59|75.02|74.76||74.76|74.84|74.78|74.66|74.74|74.52|73.73|73.58|74.2|73.7|73.45|72.96|73.1|72.98|73.01|73.44|72.82|72.11|72.25|71.76|71.57|71.7|71.41|71.57|71.15|69.59|69.69|69.24|69.51|69.79||69.38|69.69|69.59|69.24|69.26|69.3|69.36|69.63|69.56|69.49|69.53|69.83|69.83|69.6|69.42|69.11|68.93|68.8|69.08|69.12|68.98|68.64|67.67|67.96|67.66|67.1|66.84|67.14|67.38|67.66|67.4|67.77|67.2|67.37|67.3|67.59|67.52|67.39||67.24|67.13|66.85|66.68|66.92|66.75|66.61|66.42|66.13
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|49.01|49.05|48.92|48.58|48.42|48.55|48.23||48.23|47.83|47.55|47.63|47.59|47.54|47.26|46.85|46.69||46.3|46.4|46.3|46.3||46.41|46.53|46.76|46.89|46.96|46.65|46.41|46.57|46.48|46.35|46.17|45.96|45.88|45.92|46.02|46.2|46.28|46.06|46.28|45.93|46.13||45.79|45.69|45.37|45.37|45.56|45.22|45.52|45.51|45.65|45.71|45.99|45.76|45.95|45.83|45.75|45.61|45.53|45.38|45.28|44.9|44.77|44.94|44.88|45.05|44.97|45.11|45.05|45.1|44.95|44.87|44.91|44.75|44.54|44.52|44.55|44.26|44.35|44.17|44.12|43.91|43.84|43.73|43.82|43.95|43.99|44.1|44.12|44.01|43.85|43.87|43.8|43.85|43.7|43.23|43.34|43.23|42.95||43.33|43.23|42.93|42.95|42.94|42.9|42.8|42.85|42.89|42.52|42.56|42.54|43.11|43.04|42.99|42.62|42.62|43.23|43.3|43.39|43.31|43.17|43.27|43.1|42.97|42.86|42.83|43.03|42.99|42.9|42.89|43.11|42.97|42.88|42.81|42.88|42.67|42.58|42.28|42.23|42.18|41.98|42.31||42.22|42.12|42.15|42.47|42.23|42.37|42.31|42.27|42.22|42.28|43.2|42.84|42.73|42.89|43.05|42.78|42.99|43.08|43.16|43.16|43.22|43.24|42.95|42.73|42.76||42.84|42.88|42.78|42.73|42.63|42.52|42.16|42.06|42.77|42.55|42.31|42.19|42.17|42.13|42.2|42.19|41.98|41.8|41.73|41.62|41.48|41.49|41.51|41.63|41.26|40.45|40.5|40.22|40.42|40.58||40.36|40.61|40.66|40.65|40.66|40.74|40.7|40.95|40.82|40.87|41.01|40.98|40.95|40.73|40.59|40.66|40.71|40.63|40.98|41.06|41.05|40.92|40.49|40.69|40.66|40.43|40.28|40.38|40.48|40.64|40.47|40.7|40.15|40.18|40.16|40.3|40.2|40.22||40|40.08|40.03|39.81|39.68|39.47|39.4|39.19|39.2
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|283.18|283.29|282.69|280.41|279.14|279.61|276.97||277.92|276.12|274.12|274.54|273.92|273.42|271.61|270.47|268.77||266.86|267.87|267.32|267.19||267.51|267.58|267.03|267.17|268.2|266.51|265.66|266.75|266.78|266.31|265.51|264.07|263.24|263.19|264.14|264.46|265.01|262.71|262.87|260.23|260.36||259.76|259.99|258.3|257.86|258.62|256.44|257.73|258.33|258.09|258.17|259.11|258.67|258.85|258.45|257.59|257.49|257.15|256.75|257.71|255.62|255.29|256.56|256.11|257.11|255.79|255.72|255.47|255.29|254.95|254.64|255.02|254.62|253.95|254.37|254.66|253.16|252.86|252.32|251.23|250.35|250.05|249.08|248.93|249.44|249.39|250.06|249.97|249.72|249.19|250.09|250.17|250.05|249.21|246.58|246.87|246.9|246.06||247.84|247.49|246.01|244.85|244.57|244.56|243.99|244.56|245.44|242.9|242.71|243.09|246.94|246.51|246.54|244.12|243.76|247.25|247.26|247.87|247.41|246.96|247.44|247.32|246.77|246.91|247.2|247.43|247.42|246.82|246.88|247.1|246.99|245.66|245.53|245.56|244.42|244.01|242.19|242.37|242.11|240.55|242.77||242.21|241.8|241.35|243.49|241.33|243.29|243.13|242.84|242.95|243.01|244.66|242.64|243.77|244.24|244.55|243.36|243.41|243.78|243.66|243.21|243.99|244.17|243.36|241.44|241.5||241.71|241.76|240.61|240.05|239.52|238.31|236.77|235.82|240.08|240.3|238.98|239.38|239.87|239.44|239.66|239.7|238.76|238.48|238.77|238.68|238.08|238.6|238.4|238.55|237.17|234.59|235.34|233.44|233.87|234.57||232.51|234.03|235.06|235.34|235.2|235.44|234.78|235.48|235.33|235.74|236.29|235.54|235.32|233.62|233.86|234.03|234.28|233.73|236.77|237.03|238.48|238.95|236.9|237.81|237.69|236.86|236.56|237|237.71|238.42|238.27|239.78|236.47|237.11|236.74|236.44|236.28|236.49||235.09|234.72|234.92|233.7|232.77|231.51|230.6|229.24|228.94
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|50.51|50.35|50.2|49.86|49.62|49.57|49.35||49.39|48.74|48.4|48.56|48.49|48.62|48.29|47.71|47.58||47.26|47.28|47.17|47.1||47.1|47.06|47.17|47.36|47.41|46.79|46.84|47.12|47.02|47|46.91|46.67|46.55|46.63|46.8|46.87|47.04|46.99|47.18|46.88|47.18||46.75|46.58|46.33|46.33|46.39|46.09|46.3|46.2|46.41|46.48|46.81|46.78|47.17|47.07|47.19|47.07|47.11|46.87|46.6|46.68|46.79|46.84|46.87|47.02|47.16|47.24|47.04|47.22|47.34|47.26|47.35|47.23|46.73|46.75|46.79|46.85|46.93|46.78|46.87|46.52|46.36|46.28|46.42|46.78|46.68|46.64|46.78|46.56|46.47|46.45|46.3|46.58|46.37|46.02|46.01|45.6|45.28||45.57|45.47|45.14|45.22|45.4|45.39|45.07|45.13|45.14|44.88|44.84|44.81|45.38|45.14|45.19|44.86|44.95|45.63|45.69|45.99|45.94|45.85|45.78|45.73|45.51|45.39|45.34|45.55|45.2|45.1|45.24|45.51|45.26|45.17|45.21|45.28|45|44.81|44.43|44.37|44.27|44.18|44.34||44.34|44.32|44.32|44.82|44.49|44.38|44.23|44.08|44.12|44.11|45.4|45.23|44.73|45.18|45.26|45|45.23|45.36|45.53|45.54|45.71|45.98|45.68|45.39|45.25||45.32|45.54|45.58|45.51|45.58|45.47|44.88|44.82|45.45|44.99|44.73|44.38|44.51|44.39|44.4|44.87|44.36|43.71|43.82|43.52|43.35|43.4|43.37|43.54|43.16|41.65|41.64|41.32|41.46|41.68||41.42|41.71|41.76|41.51|41.55|41.61|41.47|41.75|41.69|41.85|41.75|41.91|41.95|41.94|41.72|41.57|41.52|41.52|41.67|41.75|41.67|41.24|40.69|40.99|40.83|40.47|40.15|40.32|40.55|40.76|40.42|40.57|40.1|40.17|40.1|40.46|40.35|40.35||40.3|40.43|40.24|40.13|40.1|39.92|39.92|39.76|39.66
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.82|37.65|37.61|37.29|37.24|37.24|37.06||37.11|36.57|36.34|36.38|36.35|36.39|36.23|36.09|36.15||35.82|35.61|35.46|35.32||35.33|35.21|34.98|34.99|35.71|35.32|35.38|35.47|35.27|35.17|35.05|34.8|34.71|34.76|34.82|34.93|35.02|35.03|35.11|34.76|34.96||34.89|34.63|34.5|34.44|34.41|34.24|34.41|34.38|34.64|34.71|34.79|34.81|35.07|34.85|34.84|34.87|35.06|34.79|34.68|34.65|34.82|34.8|34.89|34.98|34.95|35.11|35.06|35.23|35.35|35.24|35.16|35.16|34.73|34.66|34.71|34.88|34.85|34.76|34.85|34.67|34.56|34.53|34.63|34.84|34.71|34.67|34.72|34.54|34.53|34.51|34.36|34.63|34.46|34.24|34.15|33.85|33.72||33.99|33.84|33.58|33.55|33.63|33.58|33.41|33.4|33.37|33.27|33.19|33.28|33.68|33.5|33.61|33.46|33.62|34.25|34.22|34.43|34.38|34.39|34.38|34.35|34.12|33.96|34|34.15|33.95|33.74|33.93|34.04|33.89|33.79|33.79|33.9|33.6|33.41|33.04|33.17|33.19|33.19|33.34||33.33|33.33|33.31|33.47|33.17|33.15|33.04|32.94|32.97|33|34.29|34.23|33.86|34.14|34.23|34.03|34.19|34.54|34.67|34.65|34.74|34.8|34.85|34.61|34.54||34.48|34.74|34.77|34.73|34.84|34.83|34.48|34.37|34.59|34.26|34.07|33.91|33.96|33.75|33.57|33.71|33.28|33.14|33.37|33.13|33.1|33.21|33.1|33.15|33|32.37|32.4|32.29|32.54|32.67||32.42|32.64|32.74|32.36|32.3|32.31|32.3|32.4|32.35|32.55|32.54|32.54|32.5|32.53|32.47|32.55|32.5|32.52|32.57|32.66|32.52|32.21|31.71|31.99|31.66|31.5|31.45|31.6|31.82|32.03|31.99|32.06|31.91|31.98|31.98|32.25|32.05|32.03||31.95|32.04|32|31.92|32|31.83|31.74|31.59|31.5
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|35.56|35.65|35.46|35.24|34.85|34.65|34.56||34.51|34.08|33.92|34.22|34.23|34.33|33.98|33.43|33.26||33.02|33.15|33.18|33.1||33.1|33.17|33.15|33.45|33.54|33.03|32.89|33.08|33.07|33.12|33.14|33.02|32.87|32.92|33.06|32.95|33.24|33.13|33.22|33.12|33.32||32.82|33.04|32.73|32.71|32.87|32.61|32.85|32.67|32.74|32.82|33.18|33.07|33.34|33.39|33.5|33.35|33.07|32.89|32.74|32.69|32.64|32.65|32.53|32.63|32.82|32.9|32.72|32.77|32.84|32.84|32.88|32.69|32.46|32.48|32.47|32.48|32.47|32.35|32.43|32.01|31.85|31.77|31.86|32.19|32.13|32.11|32.21|32.1|32.02|31.95|31.88|32.02|31.94|31.59|31.63|31.27|30.77||30.85|30.76|30.65|30.74|31.11|31.09|30.79|30.88|30.84|30.54|30.64|30.47|30.86|30.69|30.72|30.4|30.2|30.73|30.88|31.01|31.06|30.9|31|31|30.71|30.69|30.56|30.82|30.62|30.59|30.66|31.01|30.82|30.82|30.94|31.09|30.89|30.85|30.65|30.39|30.32|30.18|30.32||30.29|30.27|30.38|30.88|30.61|30.58|30.54|30.53|30.56|30.56|31.45|31.23|30.93|31.45|31.33|31.12|31.28|31.2|31.29|31.27|31.52|31.69|31.15|31.02|30.82||30.79|30.96|31.01|30.98|31.02|30.96|30.63|30.58|31.02|30.74|30.54|30.26|30.33|30.36|30.44|30.88|30.42|29.91|29.97|29.87|29.68|29.67|29.73|29.9|29.66|28.34|28.34|28.15|28.25|28.28||28.15|28.4|28.34|28.33|28.43|28.51|28.52|28.73|28.71|28.75|28.63|28.78|28.81|28.62|28.55|28.37|28.23|28.22|28.36|28.41|28.49|28.27|27.91|28.06|28.05|27.79|27.61|27.72|27.83|27.99|27.76|27.91|27.52|27.57|27.48|27.8|27.86|27.78||27.54|27.64|27.49|27.44|27.43|27.31|27.29|27.18|27.18
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|51.09|50.66|50.43|50.14|49.73|49.67|49.02||49.21|48.75|48.45|48.76|48.84|48.84|48.42|48.18|47.72||46.84|46.62|46.3|46.18||46.22|45.83|45.54|45.48|46.41|45.89|45.79|46.13|45.59|45.89|45.66|45.14|45.01|45.62|45.65|45.57|45.82|46.33|47.08|46.73|47.42||47.52|47.4|46.78|46.54|46.31|45.37|45.6|45.91|46.01|46.21|46.5|46.28|46.58|46.06|46.3|46.24|46|45.58|45.86|45.21|45.52|45.61|45.61|45.98|45.81|46.22|46.11|46.35|46.38|45.96|45.98|45.77|45.33|45.36|45.59|45.25|45.26|44.55|44.54|44.03|44.06|44.22|44.34|45.11|45.37|45.37|45.58|45.48|45.32|45.05|44.93|45.17|45.22|44.62|44.92|44.59|44.3||44.89|44.56|44.49|44.42|44.5|44.66|44.4|44.26|44.05|43.57|43.41|43.04|43.6|43.15|43.1|42.66|42.56|43.6|43.99|43.98|43.69|43.53|43.71|43.67|43.54|43.49|43.51|43.75|43.39|43.5|43.37|43.4|43.45|43.09|42.96|43.16|42.62|42.41|41.61|41.27|40.88|40.8|41.3||41.38|41.14|40.95|41.48|41.16|41.65|41.25|41.03|40.82|40.73|41.38|40.97|40.9|41.33|41.34|41.14|41.36|41.68|41.43|41.48|41.46|41.51|41.3|40.95|41.27||41.49|41.34|41.14|40.98|40.94|40.9|40.05|40.72|41.43|41.39|40.97|40.8|40.71|40.45|39.94|39.95|39.62|40.07|40.34|40.05|39.82|39.76|39.81|39.96|39.61|39.05|39.05|38.58|38.82|39.31||38.91|39.07|38.89|38.97|39.13|39.2|39.27|39.39|39.37|39.15|39.43|39.64|39.57|39.46|39.57|39.47|39.46|39.27|39.75|39.25|39.32|39.08|38.09|38.31|37.78|37.36|37.66|38.02|37.98|37.96|37.67|38.35|37.76|38.13|38.25|38.71|38.7|38.58||38.16|38.32|38.46|38.15|38.11|37.99|37.64|37.47|37.25
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|34.71|34.53|34.34|34.06|33.81|33.74|33.57||33.7|33.38|33.2|33.45|33.41|33.4|32.96|32.89|32.63||31.85|31.71|31.42|31.4||31.58|31.35|31.34|31.3|31.33|31.04|31.08|31.16|30.85|31.16|30.85|30.5|30.44|30.77|30.82|30.77|31.08|31.38|32.06|31.59|32.07||32.23|32.22|31.69|31.54|31.24|30.63|30.64|30.84|30.86|30.9|31.11|31.02|31.11|30.78|30.84|30.83|30.62|30.33|30.48|30.13|30.29|30.45|30.4|30.53|30.44|30.81|30.68|30.77|30.74|30.55|30.45|30.34|30.03|30.11|30.17|30.05|29.93|29.58|29.59|29.19|29.3|29.34|29.51|30.11|30.26|30.28|30.3|30.29|30.09|29.93|29.89|29.87|29.88|29.5|29.6|29.43|29.22||29.54|29.26|29.25|29.22|29.25|29.36|29.27|29.22|29.1|28.74|28.67|28.55|28.73|28.49|28.49|28.15|28.14|28.81|29.12|28.97|28.68|28.6|28.74|28.8|28.71|28.66|28.61|28.8|28.51|28.65|28.48|28.46|28.48|28.3|28.13|28.24|27.83|27.69|27.16|27.06|26.89|26.8|27.04||26.99|26.94|26.72|27.23|26.98||27.06|26.92|26.78|26.71|26.87|26.54|26.54|26.79|26.81|26.63||26.98|26.73|26.79|26.79|26.73|26.55|26.37|26.59||26.76|26.68|26.51|26.41||26.36|25.86|26.1|26.51|26.44|26.24|26.11|26.01|25.86|25.62||25.61|25.61|25.69|25.5||||25.32||||24.61|24.75|||25.08|24.79||||||25.02|||25.13|||||25.02|24.88||24.88||24.88|||||23.83|||23.61|||23.95||||||23.96||||23.9||||23.62||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.51|64.49|64.1|63.83|63.43|63.97|63.46||63.46|63.26|62.84|62.44|62.4|62.04|61.87|61.12|60.29||59.93|59.82|59.96|60.04||60.01|59.73|59.69|59.61|60.62|59.9|59.87|60.15|59.91|59.8|59.6|59.32|58.94|59.16|59.01|59.64|59.91|59.85|59.97|59.79|60.05||59.56|59.52|58.98|58.69|58.98|58.08|58.51|58.82|59.08|59.52|60.02|59.65|59.18|59.19|59.05|58.98|58.65|58.4|58.42|57.98|57.67|58.14|57.66|57.52|57.39|57.52|57.58|57.64|57.38|56.68|56.75|56.46|56.06|55.99|56.02|56.05|56.04|55.71|55.71|55.7|55.66|55.55|55.55|55.43|55.37|55.59|55.57|55.25|55.24|55.16|55.15|55.26|55.22|54.97|54.8|54.48|54.25||54.49|54.71|54.28|54.31|54.42|54.36|54.18|54.46|54.44|54.33|54.45|54.21|54.58|54.4|54.47|54.07|54.15|54.72|55.06|55.12|55.14|55.19|55.05|55.08|54.76|54.58|54.42|54.24|54.06|54.25|54.36|54.26|54.06|53.84|53.56|53.63|53.5|53.57|53.2|52.84|52.98|53.01|53.4||53.39|53.65|53.47|54.01|53.77|53.9|54.05|54.09|53.98|54.06|54.39|54.22|54|54.53|54.56|54.26|54.09|54.58|54.71|54.73|54.69|54.9|53.77|53.29|53.29||53.18|53.15|53.01|53.09|53.02|53.05|52.62|52.48|52.56|52.52|52.37|52.24|52.38|52.62|52.79|52.77|52.48|52.35|52.22|52.06|51.86|52.11|52.07|52.01|51.82|51.46|51.27|50.96|50.99|51.15||50.61|51.04|51.21|50.95|51.07|50.96|51.22|51.58|51.76|51.5|51.98|52.27|52.34|51.9|51.87|51.55|51.51|51.44|51.85|51.83|51.66|51.76|51.24|51.6|51.34|50.97|50.97|51.13|51.25|51.37|51.34|51.83|51.23|51.36|51.52|51.63|51.68|51.62||51.19|51.22|51.16|51.21|51.58|51.38|51.02|51.09|50.94
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|53.35|53.03|52.21|51.92|51.07|50.72|49.8||49.79|48.96|48.62|48.57|48.71|48.54|48.34|48.18|47.77||46.17|46.07|45.69|45.98||45.98|45.71|45.76|45.88|45.98|45.75|46.01|46.44|45.45|45.93|45.54|44.79|44.86|45.88|45.85|45.81|46.17|46.63|47.56|47.17|47.94||48.32|48.23|46.97|46.49|46.71|45.85|46.42|46.96|47.12|46.84|46.79|46.72|46.45|46.28|46.45|46.23|45.93|45.77|46.49|45.67|45.7|45.63|45.61|46.14|45.56|46.47|46.02|46.3|46.23|45.87|45.85|46.03|45.63|45.82|46.37|45.64|45.53|44.18|44.04|43.53|43.9|43.74|43.39|44.58|45.07|44.96|44.88|44.82|44.34|44.01|44.08|44.39|44.53|43.79|43.97|43.83|43.65||44.26|44.24|44.27|44.27|44.23|44.21|43.51|43.35|43.13|42.48|42.01|41.92|42.72|42.08|42.18|41.81|41.74|42.97|43.31|43|42.84|42.85|42.92|43.03|42.54|42.42|42.37|42.52|42.1|42.19|42.04|42.08|42.17|41.66|41.72|41.89|41.25|41.15|40.3|39.55|39.48|39.5|39.96||40.12|39.71|39.62|40.03|39.83|40.23|39.77|39.74|39.48|39.52|40.14|39.58|39.47|39.93|40.11|39.88|40.24|40.6|40.42|40.55|40.29|40.52|40.5|40.14|40.35||40.23|40.24|39.59|39.58|39.63|39.44|39.04|38.92|39.48|39.57|39.06|38.65|38.68|38.3|37.65|37.77|37.75|38.29|38.47|38.6|38.53|38.54|38.7|38.68|38.17|37.96|38.08|37.58|37.8|38.46||38.26|38.36|38.32|38.51|38.74|38.72|38.9|38.82|38.72|38.49|38.8|39.09|39.23|39.06|39.25|39.24|39.29|39.17|39.62|39.14|39.34|38.79|38.14|38.26|37.65|37.47|37.91|37.96|37.84|37.87|37.77|38.6|38.2|38.3|38.54|38.96|39.03|38.82||38.46|38.74|38.82|38.24|38.25|38.01|37.81|37.31|36.77
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|46.35|43.66|44.63|44.47|43.96|43.86|43.08||43.23|43.1|42.31|42.34|42.67|42.84|42.47|42.19|41.68||40.45|40.31|40.11|39.99||39.51|39.53|38.82|38.77|39.22|38.76|38.31|38.73|40.09|39.09|39.01|39.05|40.03|39.55|39.64|39.03|38.7|39.66|41|40.59|40.73||40.86|40.43|40.19|39.83|39.26|38.02|37.74|38.95|38.83|39.61|40.3|39.16|40.36|39.31|39.9|39.9|40.17|40.16|41.55|40.63|41.88|41.5|41.23|42.26|42.5|42.7|42.64|42.94|43.34|42.76|42.94|42.82|42|42.62|43.12|43.32|43.18|41.72|41.69|40.97|40.92|41.68|41.79|42.73|42.62|43.19|43.06|43.13|43.35|42.66|42.4|42.37|42.55|41.92|42.21|41.89|40.98||40.61|40|39.99|40.14|40.08|40.14|40.3|40.09|39.33|38.75|39.03|38.22|38.93|38.44|38.05|38|37.61|38.34|38.74|38.81|38.3|38.43|38.54|38.12|37.8|37.39|37.12|37.17|37.13|37.2|37.06|37.35|37.13|37.12|36.78|36.82|36.55|36.29|35.24|34.66|34.07|33.88|34.45||34.4|34.14|33.82|33.96|33.42|34|33.04|33.1|32.9|32.82|34.31|34.14|33.96|34.32|33.96|33.85|34.24|34.89|35.04|34.96|34.55|34.93|34.89|35.17|35.54||35.5|34.95|35.18|34.8|33.99|34.96|32.75|39.14|40.44|40.15|39.74|38.96|38.58|37.8|37.11|37.59|36.9|37.88|38.31|37.47|37.17|36.7|36.86|37.21|37.22|36.16|36.33|36.46|37.28|37.55||36.09|36.92|37|37.1|37|36.78|37.41|38.24|37.9|37.46|37.42|37.96|37.16|37.01|37.12|36.57|36.98|36.71|38.02|37.23|37.85|38.15|36.65|37.35|37.12|36.32|36.81|37.94|38.08|38.58|37.42|38.98|37.73|38.53|38.36|39.55|40.15|40.05||39.24|39.38|40.04|38.98|38.5|38.27|37.44|37.58|37.03
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|29.4|29.36|29.14|28.84|28.49|28.87|28.36||28.86|28.79|28.51|28.59|28.66|28.62|28.25|28.1|28.03||27.84|27.66|27.71|27.8||27.7|27.53|27.42|27.28|27.26|27.15|26.89|26.83|26.72|27.02|26.91|26.61|26.23|26.39|26.32|26.34|26.74|26.98|27.24|27.19|27.23||26.96|26.98|26.77|26.72|26.47|25.96|26.21|26.34|26.57|26.7|26.82|26.8|27.34|27.23|27.3|27.23|27.01|26.85|26.88|26.62|26.53|26.56|26.33|26.25|26.13|26.33|26.3|26.43|26.39|26.01|25.76|25.84|25.57|25.58|25.54|25.5|25.24|25.08|25.17|24.89|24.72|25.12|25.07|25.65|26.13|26.32|26.77|26.72|26.7|26.56|26.54|26.7|26.57|26.27|26.43|26.39|26.28||26.57|26.28|26.13|26.03|26.33|26.17|26.06|26|25.81|25.7|25.97|25.91|26.1|25.8|25.86|25.52|25.37|26.18|26.58|26.85|26.8|26.64|26.69|26.66|26.45|26.36|26.21|26.44|26.24|26.22|26.01|25.98|26|25.77|25.89|25.94|25.76|25.74|25.38|25.38|25.02|24.81|24.92||24.69|24.51|24.34|24.6|24.47|24.9|24.84|24.91|25.03|24.97|25.12|25.02|24.92|25.19|25.06|24.96|25.03|25.22|25.21|25.16|25.2|25.21|25.14|24.92|24.93||24.87|24.54|24.35|24.29|24.73|24.89|24.75|25.07|25.46|25.33|25.2|25.11|25.13|24.86|24.74|24.83|24.88|24.87|25.05|24.86|24.84|24.82|24.88|24.96|24.7|24.28|24.4|24.18|24.18|24.54||24.34|24.4|24.53|24.4|24.56|24.58|24.29|24.31|24.39|24.13|24.11|24.11|23.88|23.8|23.78|23.71|23.55|23.46|23.89|23.73|23.86|23.92|23.44|23.58|22.9|22.81|22.67|22.91|22.9|22.8|22.51|23.02|22.66|22.74|22.64|22.81|22.67|22.57||22.16|22.12|21.99|22.21|22.24|22.31|22.23|22.12|21.92
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.88|23.74|23.69|23.66|23.61|23.59|23.46||23.67|23.54|23.4|23.6|23.57|23.7|23.56|23.47|23.32||23.17|23.19|23.09|22.97||22.97|22.86|22.7|22.7|23.3|23.14|23.11|23.17|22.83|22.71|22.66|22.59|22.6|22.66|22.7|22.85|22.77|22.83|22.96|22.83|22.93||22.94|22.82|22.68|22.63|22.83|22.68|22.75|23.01|23.17|23.17|23.12|22.9|22.94|22.85|22.98|22.81|22.7|22.76|22.8|22.69|22.69|23|22.97|23.11|23.11|23.07|23.07|22.99|22.96|22.63|22.47|22.41|22.23|22.22|22.22|22.32|22.44|22.54|22.44|22.35|22.39|22.47|22.64|22.71|22.55|22.93|22.98|22.83|22.9|22.97|22.97|23.16|23.01|22.81|22.89|22.76|22.68||22.82|22.65|22.38|22.49|22.65|22.7|22.58|22.62|22.73|22.59|22.61|22.5|22.79|22.28|22.34|22.24|22.18|22.44|22.5|22.6|22.55|22.53|22.71|22.78|22.7|22.62|22.76|22.88|22.64|22.4|22.39|22.71|22.65|22.25|22.18|22.26|21.9|21.67|21.58|21.53|21.48|21.48|21.68||21.58|21.68|21.8|21.76|21.31|21.38|21.36|21.21|21.16|21.37|22.24|22.16|22.06|22.23|22.02|21.55|21.57|21.59|21.49|21.49|21.73|21.72|21.45|21.49|21.56||21.67|21.81|21.88|21.85|21.85|21.69|21.5|21.45|22.01|21.9|21.75|21.85|21.88|21.69|21.96|22.1|22|22.16|22.66|22.68|22.46|22.4|22.41|22.62|22.57|22.33|22.27|22.04|22.26|22.56||22.43|22.49|22.55|22.39|22.31|22.42|22.45|22.48|22.54|22.61|22.78|22.75|22.49|22.17|22.17|22.02|22.1|22.22|22.54|22.49|22.45|22.65|21.97|22.12|22.05|21.86|21.86|22.01|21.92|21.98|21.95|22.2|21.95|22.06|22.08|22.37|22.37|22.33||22.24|22.28|22.28|21.98|21.96|21.85|21.56|21.45|21.34
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|18.47|18.38|18.31|18.12||18.29|18.16|18.21|18.21|18|17.95|17.95|17.95|17.88|17.81|17.74|17.63||17.44|17.48||||17.45||17.21||17.13||17.07||17|17.04|16.98|16.92|16.97|17.04|17.15|17.15|17.15||17.16||17.24||17.11|17.06||16.98|16.88|16.84|16.91|17.12|17.18|17.24||17.31|17.33|17.26||17.32|17.22||17.11|17.05|17.02|17.1|17.1|17.13|17.12|17.24|||17.25||17.17|17.19|16.99|16.96|17.06|17.05|17.03|17|16.97|16.93|16.9|16.87||17.09|17.09|17.09|17.05|17.05|17.03|16.99|16.94|16.96|16.89|16.83|16.85|16.79|16.63||16.72|16.61|16.57|16.55|16.56|16.67|16.55|16.52|16.59|16.53||16.45|16.61|16.55|16.67|16.55|16.57|16.79|16.93|16.94||16.91|16.97||16.91|16.89|16.87|16.9|16.84|16.8||16.93|16.9|16.79|16.78|16.8|16.7|16.65|16.52|16.47||16.54|16.61||16.66|16.54|16.52|16.6|16.4|16.5|16.6||16.57|16.64|16.75|16.68|16.69|16.89|16.79|16.64||16.71|16.79|16.8|16.92|16.95|16.87|16.79|16.84||16.74|16.94|16.72|16.83|16.78|16.71|16.55|16.51|16.78|16.73|16.64|16.49|16.55|16.49|16.45|16.5||16.36||16.3||16.2|16.33|16.33|16.19|16||15.99|15.9|15.96|||15.96|16|16.06|16|16.08|16.04|16.03|15.94|15.99|15.93|16.01|16.07|15.87|16.02|15.96|15.94|15.95|16.05|16.02|15.98|15.9|15.65||15.66|15.56|15.62|15.72|15.78|15.77|15.83|15.96|15.76|15.77|15.76|15.98|16.01|16.04||15.87|16.02|15.98|15.98|16|15.82|15.71|15.69|15.64
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.28|17.15|17.13|17.02|17.02|17.09|16.98||17.05|16.91|16.77|16.86|16.93|16.92|16.88|16.75|16.71||16.54|16.54|16.46|16.46||16.41|16.35|16.21|16.23|16.26|16.21|16.24|16.2|16.16|16.12|16.01|15.92|15.91|15.99|16.02|16.07|15.97|15.98|16.04|16.03|16.1||16.05|15.93|15.84|15.91|15.79|15.7|15.78|15.84|15.96|15.99|16.02|16|16.08|15.9|15.86|16.01|16.02|15.99|15.94|15.9|15.92|16.05|16.1|16.16|16.2|16.18|16.16|16.19|16.2|16.16|16.23|16.15|16.04|16.05|16.08|16.11|16.21|16.15|16.15|16.11|16.08|16.08|16.11|16.09|16.08|16.07|16.08|15.99|16.18|16.15|16.15|16.16|16.15|15.97|15.98|15.94|15.81||15.95|15.85|15.67|15.67|15.68|15.74|15.69|15.69|15.59|15.47|15.47|15.45|15.56|15.5|15.54|15.42|15.4|15.65|15.7|15.74|15.76|15.78|15.94|15.88|15.83|15.76|15.76|15.8|15.79|15.71|15.77|15.81|15.74|15.63|15.61|15.65|15.54|15.47|15.25|15.25|15.2|15.29|15.3||15.47|15.37|15.3|15.37|15.19|15.21|15.19|15.08|14.96|15.03|15.24|15.16|15.26|15.4|15.5|15.37|15.32|15.28|15.3|15.4|15.39|15.4|15.37|15.23|15.26||15.31|15.34|15.37|15.37|15.34|15.31|15.09|15.11|15.34|15.31|15.17|15.11|15.23|15.07|15.15|15.17|14.99|15.01|15.16|15.07|15.08|15.11|15.07|15.1|15.07|14.84|14.88|14.79|14.94|15.05||14.93|15.06|15.05|15.05|14.95|15.01|14.95|15.01|14.95|15.04|15|15.08|14.99|14.92|14.89|14.82|14.78|14.76|14.86|14.9|14.86|14.8|14.59|14.73|14.68|14.59|14.55|14.71|14.82|14.88|14.81|14.9|14.81|14.93|14.91|15.05|15.07|15.06||14.97|15|15.02|14.94|14.88|14.81|14.73|14.61|14.6
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|96.1|96.08|96.22|95.47|95.18|95.39|94.45||94.6|94.11|93.56|93.74|93.67|93.6|93.1|92.77|92.47||92.12|92.43|92.28|92.21||92.62|92.62|92.42|92.53|92.85|92.45|91.65|92.14|92.03|91.77|91.37|90.88|90.83|90.95|91.39|91.17|91.18|90.51|90.1|89.14|89.05||89.04|89.09|88.78|88.64|88.89|88.19|88.66|88.82|88.72|88.69|88.92|88.79|88.64|88.73|88.51|88.32|88.17|88.11|88.52|88.22|88.15|88.59|88.78|88.91|88.5|88.37|88.28|88.21|88.02|88.01|88.23|88.08|87.75|87.79|87.96|87.56|87.44|87.26|86.84|86.74|86.59|86.5|86.77|86.66|86.6|86.85|86.87|86.71|86.55|86.35|86.19|86.14|85.93|85.03|85.12|85.15|84.86||85.42|85.17|84.88|84.7|84.57|84.61|84.3|84.51|84.73|84.03|83.98|84.24|85.46|85.33|85.33|84.56|84.54|85.46|85.41|85.55|85.43|85.31|85.35|85.28|85.17|85.07|85.31|85.05|84.99|84.64|85.02|85.15|85.08|84.7|84.74|84.81|84.37|84.25|83.72|83.86|83.91|83.62|84.3||84.41|84.08|83.86|84.58|84.07|84.58|84.7|84.69|84.68|85.01|85.47|84.99|84.99|85|84.91|84.71|84.65|84.41|84.49|84.41|84.58|84.66|84.45|83.76|83.79||83.79|83.75|83.44|83.33|83.1|82.88|82.42|82.18|83.37|83.49|83.07|83.23|83.34|83.26|83.45|83.47|83|83|83.03|83.07|83.08|83.35|83.35|83.52|83.04|82.39|82.67|82.13|82.4|82.55||82|82.55|82.71|82.78|82.77|82.82|82.69|82.9|82.82|82.93|83.11|82.91|82.87|82.4|82.82|82.9|82.94|82.88|83.65|83.72|83.89|84.01|83.29|83.53|83.55|83.26|83.18|83.43|83.72|83.88|83.88|84.29|83.3|83.45|83.47|83.21|83.01|83.07||82.53|82.5|82.52|82.09|81.79|81.35|81.15|80.74|80.7
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|134.71|135.91|135.14|134.88|133.97|135.12|134.84|134.09|135.16|135.13|135.93|135.4|134.81|133.21|132.66|131.19|129.32||129.64|129.56|130.7|||130.91|130.56|130.14|130.69|132.02|130.84|130.88|131.41|131.6|130.18|130|129.69|129.01|129.25|128.72|128.15|129.54|129.87|129.59|129.14|129.21|129.3|129.65|130.19|129.28|128.11|128.56|126.36|128.07|129.54|130.29|130.92|133.48|132.34|130.73|130.85|129.84|130.55||128.94|129.56|127.5|125.64|126.78|126.5|125.19|124.53|125.48|125.82|125.6|124.44|123.21|123.13|123|123.01|122.68|122.88|122.52||121.86|121.19|121.44|121.6|121.26|120.45|119.14|119.4|119.44|119.34|119.02|118.52|119.38|119.17|118.91|118.84|117.68|117.41|117.46|117.16|117.2|118.23|118.23|117|116.35|116.97|117.84|118.16|118.68|119.1|118.34|119.45|119.35|119.72|119.4|119.02|118.16|119.23|119.94|120.72|120.31|120.86|119.6|119.62|120.44|119.4|119.39|120.17|119.53|119.67|119.66|119.95|120.11|120.91|119.78|120.48|120.43|120.76|120.81|119.49|119.65|119.5|119.66|120.99|120.64|121.18|120.66|120.72|122.1|122.51|124.13|124.13|124.68|124.57|124.95|124.48|123.54|123.5|123.61|124.25|123.88|124.06|124.31|124.42|124.3||124.1|122.42|121.28|121.96|121.38|121.52|121.15|121.14|120.93|120.84|121.23|121.1|120.41|121.41|122.53|122.78|123.13|123.45|123.74|123.74|122.49|122.35|122.32|122.57||121.81|122.66|122.74|121.74|122.01|123.1|121.7|121.91|121.53|||121.98|122.66|122.98|122.78|123.15|122.31|123.41|123.63|123.69|122.94|124.03|124.21|123.07|121.69|123.02|122.51|121.73|121.94|123.59|123.41|123.59|123.9|123.31|123.79|123.01|123.32|123.66|123.88|123.64|124.1|124.86|125.58|123.67|123.61|124.36|124.8|125.28|125.19|123.66|122.87|122.3|123.25|123.48|124.29|123.35|122.22|121.97|121.87
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|49.75|49.32|49.17|48.79|48.56|48.27|47.51||47.59|47.17|46.78|46.88|46.88|46.89|46.5|46.21|45.9||45.35|44.96|44.73|44.61||44.93|44.44|44.22|44.09|44.34|43.75|43.53|43.65|43.2|43.31|43.2|43.02|43.11|43.58|43.46|43.29|43.4|43.43|43.85|43.71|44||43.97|43.63|43.19|43.29|43.1|42.54|42.97|43.22|43.36|43.58|43.85|43.59|43.78|43.44|43.83|43.64|43.55|43.43|43.62|43.12|43.34|43.63|43.54|44.01|43.78|44.09|44.1|44.39|44.34|43.94|43.97|43.76|43.34|43.46|43.7|43.34|43.33|42.93|43|42.59|42.62|42.73|43.66|44.14|44.48|44.25|44.58|44.63|44.82|44.48|44.34|44.64|44.75|44.36|44.71|44.41|44.21||44.63|44.31|44.13|44.02|44.07|43.87|43.32|43.13|43.07|42.71|42.49|42.16|42.61|42.37|42.4|42.18|42.12|43|43.39|43.39|43.13|43.05|43.06|42.89|42.79|42.83|42.86|43|42.63|42.69|42.66|42.73|42.81|42.41|42.35|42.57|41.97|41.93|41.05|40.77|40.61|40.66|41.13||41.17|40.99|40.53|41.13|40.77|41.19|41.18|40.95|40.69|40.56|41.11|40.8|40.69|41.04|41.29|41.13|41.12|41.35|41.3|41.47|41.5|41.53|41.36|41.06|41.32||41.43|41.35|41.29|41.04|40.92|40.93|40.38|41.04|41.75|41.66|41.14|41.05|41.09|40.81|40.6|40.77|40.46|41|41.38|41.27|41.15|40.99|41.14|41.34|40.95|40.42|40.36|40.04|40.39|40.87||40.57|40.6|40.55|40.5|40.68|40.85|40.99|41.13|41.04|40.85|41.19|41.37|41.32|41.4|41.55|41.49|41.5|41.24|41.54|41.29|41.13|40.9|39.81|40.07|39.54|39.17|39.61|40.04|39.98|40.1|39.71|40.41|39.94|40.28|40.36|40.88|40.79|40.66||40.42|40.7|40.92|40.48|40.34|40.17|39.69|39.51|39.24
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.44|29.66|29.67|29.52|29.12|29.37|29.19||29.49|29.45|28.9|28.91|29.16|29.05|29.04|29.03|29.25||29.05|29.21|29.11|29.18||29.2|29.25|29.16|29.12|29.36|28.93|28.55|28.91|28.75|28.84|28.9|28.9|28.78|28.98|29.2|29.06|29.24|29.24|29.03|28.55|28.56||28.57|28.63|28.42|28.24|28.12|27.59|27.71|27.67|27.69|27.69|27.77|27.78|27.97|27.97|28.16|28.04|28.14|27.89|28.28|28.19|28.14|28.28|28.25|28.48|28.36|28.44|28.29|28.34|28.4|28.38|28.37|28.4|28.22|28.31|28.38|28.3|28.4|28.32|28.01|28.06|27.94|27.56|27.54|27.31|27.17|27.23|27.17|27.15|27.06|26.88|26.87|26.77|26.64|26.39|26.3|26.37|26.31||26.56|26.36|26.2|26.06|26.04|25.97|25.82|25.74|25.78|25.58|25.6|25.65|26.1|26.06|26.32|25.98|26.03|26.35|26.64|26.77|26.83|26.63|26.8|27.12|27.08|27.05|27.21|27.2|27.36|27.06|27.22|27.3|27.23|26.97|27.03|26.86|26.79|26.77|26.62|26.63|26.72|26.49|26.82||27.11|26.83|26.87|27.01|26.72|26.83|26.83|26.65|26.54|26.77|27.15|27.06|27.12|27.27|27.41|27.35|27.31|26.9|26.61|26.63|26.78|26.95|26.81|26.33|26.32||26.47|26.52|26.48|26.5|26.44|26.31|26.16|26.13|26.68|26.79|26.65|26.87|27.12|27.01|27|27.08|26.87|27.1|27.3|27.32|27.26|27.7|27.71|27.55|27.36|27.1|27.1|26.77|26.7|26.65||26.32|26.61|26.9|26.62|26.53|26.54|26.28|26.53|26.55|26.87|26.77|26.55|26.38|26.2|26.33|26.41|26.24|26.31|26.8|27.02|26.89|26.86|26.43|26.5|26.47|26.35|26.53|26.75|26.94|27.21|27.35|27.58|27.22|27.59|27.46|27.43|27.64|27.71||27.41|27.48|27.49|27.39|27.37|27.39|27.18|26.87|26.89
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|74.91|74.6|74.6|74.05|73.75|73.76|73.56||73.72|72.65|72.46|72.75|72.61|72.57|72.19|71.56|71.32||70.56|70.27|69.94|69.48||69.75|69.4|69.44|69.42|69.21|68.42|68.54|68.7|68.73|68.63|68.66|68.29|68.13|68.34|68.62|68.78|68.82|68.57|68.51|68.35|68.68||68.4|67.84|67.23|67.12|67.35|66.75|67.4|67.16|67.79|67.88|68.81|68.73|69.35|69.06|69.26|69.37|69.31|69.17|68.64|68.81|69.11|69.02|69.06|69.42|69.63|70.12|69.74|70.13|70.2|70.04|70.06|69.8|69.2|69.3|69.15|69.36|69.49|69.28|69.47|68.78|68.27|68.18|69.05|69.4|69.25|69.24|69.46|69.01|68.91|68.65|68.41|68.99|68.73|68.43|68.43|67.81|67.55||67.65|67.23|66.77|66.77|66.81|66.82|66.2|66.46|66.47|66.41|66.21|66.09|66.75|66.34|66.56|66.09|66.41|67.22|67.2|67.79|67.77|67.72|68.02|67.63|67.37|66.99|66.76|66.87|66.42|66.44|66.48|66.72|66.31|65.92|65.71|65.61|64.98|64.47|64.18|64.21|64.28|64.12|64.18||64.04|64.53|64.14|64.64|64.11|63.93|65.18|64.77|64.8|64.91|65.63|65.59|64.65|65.87|65.74|64.91|65.51|65.96|66.15|66.08|66.39|66.8|66.45|65.83|65.9||65.84|66.02|66.08|65.72|65.65|65.24|64.17|64.33|65.37|64.82|64.52|64.43|64.59|64.49|64.24|64.87|64.36|63.69|64.18|63.47|63.19|63.12|62.83|62.95|62.01|60.27|60.46|60.11|60.13|60.14||59.74|59.99|59.78|59.5|59.4|59.43|59.23|59.24|59.19|59.06|58.85|58.9|59.29|59.3|59.33|59.19|58.83|58.96|59.18|59.11|58.89|58.26|57.45|58.05|57.76|57.23|57|57.24|57.35|57.58|57.22|57.45|57.08|56.86|56.54|57.38|57.5|57.68||57.74|58.16|58.02|57.76|57.56|57.34|57.14|57.11|56.98
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|56.37|55.73|55.81|55.16|54.6|54.63|54.01||54.27|53.95|53.61|53.76|53.92|53.85|53.3|53.13|52.78||52.15|51.73|51.31|50.96||51.17|50.75|50.46|50.19|50.3|49.66|49.22|49.38|48.82|49.07|48.75|48.47|48.64|49.24|49.27|49.35|49.45|49.5|49.89|49.55|49.93||49.85|49.55|49.23|49.19|49.14|48.59|48.83|48.94|49.04|49.15|49.42|49.18|49.56|49.32|49.64|49.5|49.32|49.01|49.38|49.05|49.25|49.51|49.36|49.61|49.49|49.78|49.89|50.3|50.56|50.18|50.09|50.14|49.43|49.77|49.95|49.53|49.41|48.99|49.03|48.41|48.42|48.49|49.16|50.49|50.94|50.74|50.98|50.87|50.84|50.35|50.12|50.32|50.38|49.84|50.21|49.77|49.46||49.51|49.19|48.83|48.74|48.76|48.67|48.26|48.14|48.06|47.59|47.34|46.96|47.39|46.98|47.05|46.89|46.82|47.85|48.04|48.09|47.97|47.78|47.9|47.9|47.73|47.78|47.72|47.84|47.57|47.81|47.66|47.68|47.5|47.11|47.04|47.22|46.69|46.64|45.8|45.6|45.53|45.41|45.82||46.01|45.75|45.39|45.82|45.51|45.98|46.27|45.99|45.94|45.62|46.24|46.06|46.01|46.32|46.3|46.14|46.23|46.54|46.34|46.35|46.35|46.3|46.03|45.79|45.9||45.93|45.89|45.73|45.39|45.31|45.36|44.35|45.08|45.83|45.7|45.4|45.31|45.28|44.99|44.95|45.16|44.9|45.28|45.57|45.33|45.21|44.99|45.08|45.19|44.88|44.62|44.64|44.26|44.59|45.05||44.76|44.74|44.6|44.55|44.83|44.83|44.84|45.12|45.04|44.88|44.99|45.22|45.08|45.17|45.57|45.47|45.38|44.96|45.42|45.07|45.1|44.83|43.76|43.91|43.44|43.07|43.39|43.83|43.65|43.66|43.33|44.03|43.37|43.55|43.74|44.11|43.92|43.61||43.45|43.52|43.81|43.42|43.35|43.03|42.8|42.52|42
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|158.97|159.96|159.45|158.6|156.54|157.62|156.14||158.16|157.5|154.84|154.82|155.03|154.79|154.47|154.06|153.9||152.46|153.73|153.13|153.28||153.19|153.47|153.38|153.08|154.3|152.24|150.1|151.78|150.88|151.35|151.41|151.27|150.22|150.93|152.45|153.02|153.65|153.37|152.86|150.49|150.95||150.89|151.09|149.53|148.45|147.77|145.63|146.21|146.61|146.57|146.68|147.2|147|148.78|148.61|148.71|148.27|149.26|148.21|149.79|148.76|148.45|149.17|148.86|149.98|149.29|149.52|148.81|149.24|149.37|149.64|149.75|149.86|149.43|150.05|150.26|149.85|150.33|150|148.18|147.83|147.44|144.61|144.5|144.3|143.69|143.84|143.38|143.38|142.41|141.83|141.96|141.54|140.68|139.22|139.11|139.46|139.17||140.52|139.73|138.37|137.49|137.46|136.88|136.49|136.07|136.29|134.83|134.92|134.93|137.44|137.4|138.54|136.47|136.27|138.79|140|140.44|140.21|139.53|140.23|141.78|141.51|141.96|142.34|143.25|144.05|142.75|142.55|143.2|143.1|141.69|142.06|141.73|141.49|141.37|140.29|139.88|140.49|139.14|141.59||142.1|140.92|141.14|141.98|139.84|141.08|140.91|139.98|139.45|139.8|141.23|140.19|140.54|141.26|142.1|141.38|141.61|140.88|138.98|138.85|138.98|139.85|138.95|136.32|136.46||137.54|137.58|137.49|137.4|136.95|136.03|135.38|134.89|138.63|138.58|137.51|138.24|139.21|138.35|138.41|138.99|138.1|138.29|139.15|139.86|139.06|140.95|140.99|140.27|138.92|137.21|137.52|135.79|135.32|135.29||133.72|135.04|136.9|135.82|135.52|135.58|134.33|135.87|136.03|137.48|137.26|136.23|135.79|134.74|134.49|134.78|134|133.97|137.75|138.46|137.91|137.73|135.63|136.28|135.96|135.36|135.9|136.8|137.7|138.65|138.75|140.36|137.84|140|138.65|138.75|139.58|140.2||139.11|139.2|139.59|138.76|138.3|137.94|136.9|135|135.24
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|61.95|61.46|61.43|60.83|60.57|60.77|60.5||60.43|59.39|59.27|59.62|59.45|59.64|59.18|58.71|58.42||57.85|57.73|57.28|57.11||57.04|56.6|56.58|56.89|56.98|56.33|56.46|56.52|56.48|56.43|56.39|56.04|55.76|56|56.27|56.64|56.58|56.39|56.52|56.31|56.64||56.27|55.95|55.41|55.36|55.46|54.83|55.24|54.83|55.57|55.4|56.25|56.33|56.74|56.57|56.5|56.66|56.78|56.42|55.91|56.03|56.12|55.91|55.99|56.16|56.13|56.7|56.39|56.69|56.87|56.72|56.74|56.42|55.89|55.96|56.1|56.27|56.3|56.1|56.21|55.82|55.29|55.28|55.57|55.99|55.79|55.78|56.03|55.69|55.76|55.51|55.18|55.5|55.4|55.07|55.06|54.44|54.15||54.33|54.07|53.62|53.5|53.83|53.97|53.45|53.64|53.58|53.41|53.32|53.18|53.66|53.29|53.46|52.8|53.22|53.88|54.15|54.41|54.35|54.41|54.6|54.24|54.19|53.85|53.89|53.89|53.4|53.41|53.44|53.7|53.51|53.31|52.99|53.06|52.57|52.18|51.98|51.93|51.94|51.54|51.89||51.58|52.04|51.7|52.12|51.74|51.82|51.85|51.57|51.62|51.56|52.6|52.8|51.86|52.71|52.62|51.99|52.46|53.01|53.05|52.94|53.36|53.68|53.34|52.79|52.87||52.78|52.97|52.97|52.78|52.74|52.45|51.64|51.66|52.45|52.14|51.83|51.61|51.82|51.66|51.7|52.22|51.66|51.08|51.49|51.02|50.75|50.68|50.37|50.33|49.75|48.52|48.66|48.32|48.26|48.38||48.05|48.22|47.92|47.72|47.55|47.62|47.52|47.49|47.48|47.54|47.45|47.47|47.63|47.58|47.51|47.47|47.11|47.24|47.45|47.53|47.37|46.48|46.35|46.55|46.55|46.05|45.85|45.9|46.04|46.25|46.05|46.3|46|45.9|45.67|46.26|46.27|46.32||46.27|46.55|46.44|46.26|46.15|45.9|45.85|45.9|45.76
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|68.76|68.43|68.16|67.78|67.38|67.61|67.24||67.34|66.55|66.1|66.33|66.18|66.13|65.84|65.41|64.93||64.5|64.42|64.24|63.88||63.89|63.65|63.4|63.4|64.22|63.54|63.44|63.58|63.3|63.32|63.26|63.04|62.69|63.03|63.15|63.43|63.62|63.5|63.66|63.48|63.69||63.44|63.16|62.6|62.24|62.43|61.68|62.11|61.97|62.39|62.54|63.11|63.04|63.33|63.19|63.06|63.2|63.04|62.67|62.39|62.22|62.27|62.4|62.19|62.33|62.33|62.69|62.57|62.9|62.96|62.63|62.62|62.39|61.73|61.69|61.8|61.91|62.06|61.84|62|61.52|61.05|61.07|61.32|61.44|61.3|61.46|61.7|61.43|61.34|61.28|60.99|61.31|61.17|61.03|60.97|60.29|59.96||60.34|60.24|59.73|59.7|59.98|59.97|59.55|59.73|59.71|59.46|59.35|59.24|59.69|59.3|59.46|59.08|59.23|59.86|59.93|60.19|60.1|60.06|60.1|60.01|59.81|59.58|59.53|59.55|59.17|59.29|59.29|59.34|59.18|58.88|58.63|58.56|58.12|57.87|57.6|57.4|57.34|57.31|57.56||57.41|57.84|57.54|58.01|57.7|57.79|57.79|57.65|57.58|57.64|58.82|58.68|58.1|58.94|58.82|58.16|58.49|58.95|59.01|58.9|59.14|59.4|58.87|58.27|58.27||58.23|58.34|58.36|58.21|58.07|57.94|57.26|57.2|57.73|57.52|57.3|57.14|57.44|57.35|57.38|57.59|57.23|56.86|57.14|56.62|56.42|56.37|56.06|56.04|55.66|54.66|54.69|54.37|54.33|54.38||53.97|54.15|54.09|53.81|53.8|53.81|53.87|54.04|54.12|54.14|54.18|54.35|54.44|54.19|54.19|54.02|53.85|53.88|54.11|54.14|53.94|53.64|53.02|53.33|53.11|52.72|52.57|52.79|52.86|53.01|52.81|53.22|52.8|52.82|52.72|53.12|53.03|53.15||52.91|53.18|53|52.93|52.75|52.52|52.33|52.26|52.13
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.79|84.25|83.72|83.49|82.91|83.63|83.05||83.53|83.13|82.47|82.24|82.2|81.6|81.74|81.32|80.17||79.79|79.45|79.72|79.42||79.49|79.23|78.85|78.81|80.24|79.75|79.28|79.1|78.8|78.61|78.63|78.42|77.86|77.96|77.69|78.5|79.08|78.93|79.03|78.86|79.33||78.87|78.71|77.85|76.88|77.01|75.72|76.49|76.97|76.93|77.4|77.97|77.45|77.19|77.22|77.09|77.1|76.81|76.34|76.31|75.74|75.24|75.88|75.1|74.85|74.82|75.18|75.63|75.91|75.85|74.97|74.98|74.79|73.94|73.82|74.11|74.22|74.25|74.2|74.18|73.91|73.45|73.37|73.34|72.84|72.88|73.32|73.45|73.54|73.43|73.29|73.33|73.26|73.34|73.37|73.18|72.37|71.86||73.11|73.08|72.58|72.76|72.84|72.69|72.34|72.43|72.36|72.16|72.05|71.72|72.01|71.78|71.97|71.84|71.8|72.27|72.61|72.61|72.49|72.15|71.79|71.87|71.69|71.62|71.31|71.27|71.33|71.57|71.37|71.02|70.65|70.09|69.62|69.77|69.49|69.54|69.17|68.61|68.69|68.94|69.04||69.59|69.81|69.63|70.02|70.28|70.4|70.41|70.67|70.54|70.58|70.98|70.64|70.76|71.26|71.35|70.83|70.54|71.42|71.64|71.42|71.51|71.27|70.41|69.7|69.56||69.29|69.36|69.24|69.5|69.15|69.21|68.92|68.46|68.31|68.13|68.04|67.99|68.23|68.45|68.59|68.42|68.16|67.94|67.87|67.61|67.28|67.33|67.06|66.85|66.78|66.52|66.27|65.88|65.75|65.73||65.17|65.46|65.74|65.41|65.58|65.25|65.89|66.27|66.79|66.33|67.01|67.63|67.81|67.04|67.03|66.61|66.64|66.56|66.71|66.81|66.37|66.17|65.79|66.02|65.81|65.67|65.43|65.71|65.71|65.61|65.61|66.28|65.87|65.73|65.88|66|65.75|65.81||65.3|65.24|65.03|65.11|65.01|64.65|64.44|64.25|64.1
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|81.94|81.1|80.97|80.42|79.81|80.09|79.81|79.73|80.02|79.36|79.81|79.88|80.11|80.08|79.42|78.88|78.23||77.55|76.88|76.17|||75.21|74.97|74.76|74.45|74.79|74.09|73.69|73.54|72.91|73.45|72.77|72.44|72.45|74|74.06|73.9|74.56|74.52|74.81|74.88|75.69|75.22|74.89|75.12|74.36|74.03|74|73.38|73.08|73.12|73.25|73.27|73.67|73.31|73.97|73.66|73.95|73.93|73.42|73.08|73|73.3|72.97|72.79|72.97|73.06|72.69|73.02|72.79|73.37|73.46|72.94|72.55|72.56|71.89|72.05|72.38|71.77|71.56|71.03|70.84|69.92|69.83|70.22|70.17|71.83|72.78|72.91|72.8|73|72.88|72.44|72|72.53|72.44|71.89|72.37|71.66|71.56|71.45|71.8|71.15|70.54|70.23||70.39|69.76|69.61|69.48|69.06|69.04|69|68.85|68.28|68.16|67.84|68.16|69.05|70.14|70.02|69.1|69.25|69.67|69.63|69.39|69.47|69.67|69.33|69.49|69.23|69.36|69.38|69.16|68.75|68.73|68.65|68.03|68.22|67.33|67.56|67.22|67.11|67.42|67.42|67.61|67.44|66.97|67.28|67.29|67.83|67.58|67.33|67.39|66.97|67.73|67.78|67.2|68.19|67.73|67.3|68.11|68.02|67.53|67.4|67.67|67.56|67|66.82|66.57||67.37||66.75|66.62|66.84|66.92|65.88|67.27|67.79|67.77|67.42|67.22|67.3|67.17|66.84|66.53|66.69|66.84|67.12||66.69|66.45|66.91|67.08|66.38|65.88|65.94|65.77|65.81|||66.25|65.39|65.44|65.89|66.43|66.28|66.38|66.47|66.11|65.69|66.03|65.79|65.84|65.61|66|65.72|65.47|65.36|65.88|65.58|65.14|63.77|63.35|63.59|63.08|62.66|63.74|64|63.68|63.34|63.44|64.11|63.7|64.01|63.98|64.91|64.25|63.93|63.76|63.16|63.53|63.56|63.11|63.06|63.02|62.76|62.23|62.11
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.85|56.16|56.19|55.77|55.33|55.58|55.06||55.43|55.15|54.61|54.8|54.8|54.85|54.38|54.22|53.65||53.11|52.7|52.22|51.47||51.79|51.29|51.2|50.9|52.06|51.63|51.05|51.48|50.86|51.13|50.77|50.49|50.53|51.6|51.5|51.65|51.83|51.85|52.18|52.03|52.13||51.95|51.9|51.4|51.27|51.38|50.54|50.72|50.75|50.74|50.79|51.29|50.89|51.45|51.31|51.52|51.32|51.01|50.72|51.04|50.91|50.85|51.06|50.67|50.76|50.72|50.89|50.85|51.12|51.24|50.79|50.78|50.69|50.03|50.21|50.37|49.96|49.95|49.68|49.38|48.84|48.72|49.01|48.74|50.12|50.43|50.34|50.48|50.7|50.8|50.46|50.22|50.47|50.39|50.01|50.22|49.9|49.56||49.85|49.34|48.97|48.91|49.03|48.95|48.5|48.34|48.23|47.95|47.9|47.39|47.84|47.48|47.53|47.13|46.94|48.19|48.56|48.77|48.55|48.38|48.71|48.54|48.45|48.35|48.24|48.52|48.26|48.33|48.25|48.39|48.38|47.95|47.71|47.93|47.48|47.29|46.78|46.85|46.66|46.39|46.8||46.79|46.77|46.36|46.82|46.5|46.94|46.77|46.62|46.55|46.23|47.2|46.95|46.97|47.41|47.3|47.03|47.23|47.4|47.12|47.08|47.03|46.92|46.64|46.2|46.61||46.72|46.63|46.42|46.08|46.21|46.45|45.43|46.61|47.35|47.4|46.96|47.12|46.99|46.67|46.56|46.65|46.46|46.75|47.01|46.83|46.6|46.5|46.59|46.75|46.36|46.1|46.16|45.93|45.88|46.32||46.01|45.98|45.93|46.06|46.36|46.39|46.35|46.43|46.48|46.17|46.16|46.31|46.19|46.11|46.34|46.18|46.09|45.66|46.22|45.9|45.77|45.44|44.55|44.82|44.36|43.91|44.29|44.56|44.36|44.36|44.09|44.96|44.54|44.49|44.43|44.79|44.61|44.53||44.08|44.49|44.7|44.35|44.14|43.89|43.67|43.43|43.29
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.2|37.03|37.05|36.41|36.52|36.76|36.5||36.93|36.48|35.92|36.03|36.06|35.97|35.95|35.66|35.22||34.66|34.66|34.58|34.59||34.32|34.26|34.27|33.97|33.99|33.68|33.83|33.93|33.98|33.92|33.71|33.52|33.46|33.82|33.92|33.99|33.69|33.31|33.32|32.98|33.4||33.3|33.1|32.87|32.93|32.84|32.93|33.3|33.84|34.04|34.19|34.14|34.23|34.28|33.61|33.57|33.53|33.24|33.1|32.84|32.63|32.6|32.8|32.73|32.88|32.87|32.91|33.07|33.1|33.02|32.97|33.13|33.01|32.87|32.83|33.1|33|33.14|33.08|33.14|33.12|33.02|32.99|33.04|32.7|32.55|32.5|32.24|32.12|31.99|31.99|31.77|31.53|31.43|31.17|31.45|31.27|30.82||30.63|30.42|30.22|30.3|30.28|30.42|30.25|30.27|30.11|29.87|30.02|29.83|30.19|30.31|30.45|30.53|30.71|31.1|31.08|31.16|31.3|31.19|31.47|31.45|31.34|31.22|31.19|30.99|30.86|30.55|30.61|30.9|30.92|30.52|30.58|30.66|30.38|30.31|30.11|29.93|29.85|29.94|30.2||30.71|30.26|30.21|30.33|30.08|29.99|29.99|29.86|29.81|30.2|31.28|31.37|30.91|31.19|31.76|31.54|31.38|30.85|30.95|31.42|31.15|31.1|31.4|31.2|31.38||31.63|31.68|32.19|32.25|32.27|32.26|31.82|31.96|32.27|32.28|32.01|32|32.08|31.73|31.9|31.77|31.17|31.58|31.55|31.61|31.68|31.65|31.98|32.13|31.87|31.55|31.66|31.52|32.04|32.36||32.2|32.78|32.88|32.84|32.67|32.65|32.4|32.54|32.28|32.37|32.47|32.42|32.09|31.74|31.75|31.85|31.97|31.93|32.1|32.19|32.22|32.25|31.51|31.98|31.96|31.8|31.66|32.43|32.61|32.57|32.55|32.78|32.28|32.4|32.2|32.58|32.44|32.88||32.6|32.86|33.15|33.25|33.2|33.07|32.8|32.52|32.48
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|74.41|73.98|74.21|74.17|73.76|73.84|73.68||74.21|73.58|72.74|73.12|72.98|72.78|72.34|71.63|71.15||70.08|70|69.72|69.27||69.22|69.12|69.17|69.01|69.08|68.16|67.75|68.1|67.66|67.59|67.39|67.08|66.98|67.34|67.78|67.55|67.81|67.69|67.89|67.76|68.42||67.72|67.63|67.07|67.02|66.95|66.2|66.82|67.33|67.38|67.63|68.22|67.92|68.23|67.91|68.07|68.01|67.58|67.2|67.51|67.44|67.28|67.55|67.04|66.96|66.71|66.51|66.86|67.09|67.15|66.38|66.39|66.42|66.03|66.3|66.44|66.32|66.12|65.74|65.39|65.08|64.96|64.89|64.85|65.62|65.57|65.77|66.03|65.55|65.34|65.51|65.49|66.01|65.63|64.99|65.25|64.82|64.54||65|64.5|63.88|63.83|63.92|63.89|63.47|63.4|63.21|62.56|62.26|62.3|62.88|62.13|62.27|61.81|61.95|62.75|62.95|63.35|63.06|62.84|63.05|63.06|63.02|62.64|62.78|63.06|62.91|62.23|62.14|62.44|62.65|62.37|62.41|62.25|61.66|61.54|60.87|60.48|60.05|59.88|60.37||60.3|59.83|59.41|60|59.12|59.01|59.04|58.83|58.61|58.81|60.28|59.76|59.49|60.35|60.9|60.52|60.72|60.27|60.15|60.29|60.11|60.44|60.03|59.6|59.78||59.77|59.87|59.98|59.82|59.87|59.67|58.76|58.88|59.83|59.4|58.94|58.99|59.12|58.83|58.92|59.59|58.82|58.94|59.55|59.56|59.46|59.43|59.88|60.08|59.61|58.62|58.59|58|58.22|58.7||58.36|58.87|59.58|59.35|59.18|59.38|59.28|59.42|59.16|59.21|59.34|59.42|59.26|58.82|58.87|59.05|59.04|58.9|59.75|59.63|59.49|59.35|57.92|58.36|57.99|57.66|57.92|58.27|58.65|59.13|58.89|59.7|58.65|58.79|58.86|59.45|59.88|60.03||59.7|60.04|60.15|60|60.24|59.5|58.71|58.7|58.76
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|54.38|54.3|54.2|53.91|53.48|53.6|53.19||52.95|52.75|52.73|53.08|53.19|53.21|52.87|52.76|52.75||52.97|52.84|52.87|52.84||52.63|52.55|53.09|53.43|53.33|53.15|52.95|53.19|52.93|52.93|52.9|52.89|53.21|52.85|52.78|52.5|52.51|52.31|52.38|51.95|52.09||51.82|51.86|51.55|51.64|51.68|51.09|51.46|51.42|51.3|51.03|51|50.66|50.55|50.76|50.77|50.74|50.84|50.45|50.67|50.9|50.77|50.92|51.14|51.28|51.57|51.95|51.84|52.01|52.13|51.9|51.68|51.45|50.98|50.92|51.22|51.19|51.02|50.92|50.91|50.8|50.93|51.17|51.06|50.95|50.9|51.29|51.88|51.93|51.84|51.81|51.92|52.05|52.05|51.84|51.97|51.77|51.39||51.5|51.38|51.28|51.22|51.16|51.3|51.13|51.6|51.61|51.6|51.35|51.48|51.91|51.78|51.62|51.24|51.34|51.56|51.6|51.88|51.71|51.71|51.53|51.53|51.48|51.65|51.91|51.66|51.53|51.4|51.74|51.73|51.6|51.37|51.33|51.3|50.97|50.83|50.38|50.45|50.6|50.51|50.78||50.99|51.12|51.16|51.88|51.62|51.86|51.45|51.38|51.74|51.94|52.62|52.41|52.63|52.76|52.45|52.34|52.37|52.63|53.3|53.39|53.41|53.34|53.09|52.77|52.62||52.67|52.51|52.27|52.11|52.16|51.84|51.44|51.62|51.72|51.35|51.2|51.08|51.08|51.03|51.06|51.04|50.8|50.34|50.42|50.41|50.5|50.49|50.52|50.84|50.76|50.06|50.15|50.09|50.49|50.38||49.97|50.23|50.05|49.8|49.7|49.56|49.64|49.77|49.7|49.69|49.78|49.96|49.93|49.9|49.8|49.74|49.8|49.82|49.83|49.8|49.72|49.64|49.16|49.27|49.12|48.84|48.77|48.91|48.97|49.05|49.07|49.26|49.09|49.04|49.23|49.2|49.03|48.83||48.63|48.16|47.99|47.73|47.88|47.83|47.88|47.84|47.46
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|118.89|118.58|117.77|116.66|115.71|116.05|115.42||115.47|114.32|112.76|113.06|112.75|112.73|111.9|111.25|110.59||109.39|109.7|109.64|109.73||109.64|109.88|109.76|109.97|109.94|108.8|108.54|108.61|108.31|108.09|108.19|107.64|107.22|107.81|108.14|107.48|107.63|107.2|106.99|106.1|106.44||106.13|105.92|105.28|104.8|104.76|103.78|104.22|104.3|104.05|103.82|104.48|104.09|104.82|104.32|104|104.47|104.22|104.07|103.77|103.08|102.76|103.03|102.45|102.98|103.02|103.21|103.3|103.15|103.22|103.02|103.48|103.29|102.87|103.07|103.01|102.72|102.28|101.84|101.83|101.35|101.44|101.06|101.21|101.52|101.39|101.5|101.19|100.94|101.19|101.23|101.44|101.12|100.75|100.05|100.26|100.34|99.85||100.04|99.69|99.3|98.86|98.99|99.05|98.68|98.85|99.39|98.68|98.62|98.84|100.22|99.76|100.39|99.65|99.46|100.82|101.31|101.46|101.36|101.18|101.43|101.46|101.16|100.94|101.27|100.91|100.72|100.16|100.63|100.7|100.73|100.23|100.15|99.81|99.42|99.35|98.58|98.63|98.44|98.03|98.83||98.78|98.97|98.4|99.35|98.63|98.97|98.92|98.83|98.86|98.87|100.44|99.99|99.85|100.49|100.68|99.79|99.91|100.4|101.2|101.13|101.76|102.21|101.38|100.58|100.44||100.23|100.15|99.68|99.41|99.82|99.49|98.84|98.18|99.56|99.66|99.46|99.57|99.97|100.22|99.98|99.86|99.47|99.24|99.52|99.53|99.23|99.58|99.3|98.84|97.99|96.64|96.91|95.77|95.84|95.83||95.13|95.75|96.01|95.78|95.49|95.78|95.42|95.92|96.14|96.48|96.58|96.5|96.28|95.59|95.13|95.08|94.98|95|95.71|96.02|95.95|95.64|95.13|95.34|95.01|94.71|94.5|94.27|94.65|94.76|95.17|95.47|94.19|94.65|94.63|94.79|95|94.89||94.27|94.29|94.52|94.28|94.03|93.61|93.03|92.81|92.24
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|75.56|75.17|75.02|74.49|74.07|73.98|73.34||73.55|72.82|72.28|71.63|71.4|71.28|71.29|70.52|70.17||69.93|70.01|69.79|69.61||69.8|69.82|70|70.21|70.33|69.5|69.35|69.88|69.94|69.66|69.61|69.04|68.81|69.23|69.59|69.14|69.07|69.03|68.32|67.49|67.59||67.64|67.43|67.12|66.96|67.14|66.88|66.77|66.97|66.96|67.12|67.23|67.2|67.83|67.86|68.2|67.81|67.73|67.98|68.23|68.18|68.11|68.29|67.81|68.2|67.77|67.75|67.44|67.63|67.54|67.33|67.71|67.77|67.22|67.48|67.4|67.03|67.19|66.97|66.72|66.37|66.36|65.64|65.75|66.34|66.23|65.88|65.84|65.35|65.02|64.87|64.9|64.99|64.44|63.46|63.08|63.68|63.36||64.64|64.48|64.22|64.22|64.46|64.84|64.29|64.37|64.49|64.04|64.15|63.9|65.07|64.99|64.89|64.2|64.28|65.39|66.03|66.05|66.01|65.8|65.87|66|65.4|65.09|64.94|65.31|65.35|64.63|64.46|64.75|64.58|64.36|64.37|64.55|64.54|64.17|63.96|64.08|63.92|63.72|64.07||63.88|63.16|63.2|63|61.96|61.69|61.34|61.45|61.58|61.89|63.42|62.88|62.74|63.17|63.17|62.6|62.69|62.22|61.74|61.37|61.6|61.68|61.58|61.18|61.46||61.69|61.86|61.89|61.84|61.58|61.4|60.69|60.75|62.33|62.2|61.62|61.71|61.97|61.7|61.94|62.31|61.98|61.72|61.51|61.5|61.17|61.44|61.56|61.81|61.34|59.7|59.87|59.03|59.21|59.61||58.84|59.51|59.92|59.95|60.04|60.24|60.03|60.54|60.57|60.9|61.23|60.9|61.07|60.36|60.49|60.39|60.28|60.54|61.71|61.85|62.32|62.03|61.62|61.86|61.82|61.53|61.29|61.29|61.47|61.83|61.31|62.03|60.69|60.78|60.73|61.41|61.42|61.39||61.24|61.36|61.45|60.88|60.43|59.89|59.83|59.15|59.41
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|60.04|59.67|59.71|59.39|59.08|59.13|58.74||58.71|58.23|58.05|58.25|57.8|58.03|57.44|57.37|56.87||56.26|56.52|56.45|56.36||56.29|56.49|56.72|57.05|57.12|56.92|56.45|56.87|56.72|56.48|56.22|55.72|55.69|55.77|56.05|56.69|56.73|56.41|56.27|56.01|56.03||55.88|55.75|55.34|55.4|55.48|54.92|55.1|55.2|55.23|55.52|55.65|55.52|55.59|55.73|55.27|55.62|55.43|55.52|55.84|55.77|56.38|56.67|57.17|57.27|57.4|57.12|56.99|56.53|56.68|56.74|56.78|56.65|56.5|56.84|56.85|56.94|56.71|56.69|56.23|55.83|55.75|55.78|56.08|56.16|56.06|56.22|56.21|56.43|56.56|56.63|56.52|56.79|56.72|56.33|56.11|55.54|55.23||55.48|55.39|54.59|54.49|54.36|54.16|54.02|53.93|54.28|53.68|53.52|53.69|54.27|54.1|54.06|53.77|53.59|54.26|54.2|54.43|54.39|54.52|54.46|54.62|54.74|54.65|54.47|54.98|55.08|55.3|55.38|55.52|55.12|54.84|54.8|54.95|54.62|54.67|54.12|54.21|54.34|54.08|54.74||54.59|54.67|54.78|55.39|55.2|55.58|55.71|55.69|55.01|54.52|54.95|54.47|54.29|54.41|54.16|53.99|54.02|53.94|54.02|54.05|54.33|54.55|54.18|53.67|53.37||53.34|53.49|53.33|53.24|53.17|53.03|52.95|52.72|53.34|53.26|52.99|52.76|52.78|52.8|52.77|53.1|53.01|52.66|52.76|52.44|52.41|52.33|52.04|51.97|51.65|50.98|51.23|50.91|50.94|51.42||51.16|51.39|51.37|51.2|51.37|51.3|51.3|51.52|51.52|51.4|51.56|51.6|51.7|51.6|51.34|51.34|51.34|51.27|51.74|51.82|52|52.3|51.74|51.94|51.9|51.62|51.27|51.22|51.6|51.87|51.56|51.6|51.19|51.26|51.16|51.05|50.73|50.77||50.62|50.56|50.38|49.93|49.73|49.51|49.41|49.07|49.09
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|98.11|98.39|98.04|97.95|97.65|98.02|97.62||97.9|96.97|96|96.08|95.65|95.62|94.88|93.81|93.27||92.75|92.61|92.49|92.42||92.49|92.16|92.56|92.58|92.55|91.7|91.22|91.63|91.41|91.26|91.41|91.24|90.57|90.74|91.05|90.78|91.52|90.85|90.6|89.6|89.75||89.57|89.28|88.72|88.39|89.05|87.97|88.38|88.6|89.19|89.47|90.49|90.58|90.57|90.42|90.36|90.11|90.07|90.24|90.36|90.31|90.08|90.41|90.21|90.58|90.02|89.88|89.62|89.86|89.85|89.87|89.63|89.49|88.92|89.23|89.28|89.34|89.35|88.96|88.78|88.48|88.24|88.24|88.36|88.44|88.26|87.98|87.82|87.69|87.17|86.97|86.52|86.91|86.58|85.81|85.6|85.21|85.01||85.48|85.33|84.78|84.59|84.47|84.56|84.1|84.46|85.02|84.21|84.2|84.41|85.34|85|85.08|84.51|84.37|85.46|85.7|85.78|85.87|85.74|85.51|85.24|85.01|85|84.77|85.2|84.89|84.99|85.17|85.61|85.73|85.58|85.69|85.91|85.34|85.53|84.85|84.76|84.58|84.11|84.83||84.65|84.55|84|84.81|84.18|84.68|84.57|84.41|84.41|84.76|86.35|85.86|85.25|85.36|85.34|84.84|84.91|84.77|84.68|84.88|85.17|85.62|84.75|84.09|83.95||83.9|84.05|83.74|83.58|83.46|83.15|82.26|82.08|83.53|83.21|83|82.98|83.12|83.43|83.55|83.84|83.18|82.92|83.14|82.66|82.49|82.75|82.77|82.8|82.31|80.73|80.76|79.95|79.98|80.26||79.56|80.09|80.54|80.44|80.36|80.38|80.07|80.37|80.25|80.27|80.58|80.43|80.43|79.77|79.9|79.86|79.73|79.63|80.42|80.44|80.13|80.03|79.04|79.71|79.6|79|79.37|79.44|79.7|79.97|79.73|80.45|79.33|79.5|79.12|79.39|79.44|79.7||79.27|79.47|79.41|79.08|79.09|78.52|77.99|77.69|77.58
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|165.06|166.52|165.11|163.94|163.51|163.25|160.59||160.77|159.71|159.12|160.01|160.61|160.2|158.5|157.47|155.81||153.66|154.22|153.82|153.54||154.71|154.63|155.77|155.67|156.51|155.13|153.92|154.11|153.83|154.42|153.21|152.26|151.04|150.5|150.6|153.17|154.16|153.51|157.61|157.05|157.98||157.19|157.51|155.38|154.86|155.67|153.18|154.34|154.68|154.47|154.71|156.22|155.44|155.29|154.47|153.58|153.54|152.99|152.04|151.45|147.6|147.72|148.11|147.55|147.95|147.14|147.47|147.11|147.37|146.95|146.03|146.24|145.08|144.9|144.43|144.3|142.86|143.14|142.73|142.37|141.14|141.18|139.73|139.77|141.5|141.62|142.22|142.77|142.46|142.01|141.29|141.6|141.96|141.85|139.68|140.53|139.81|139.34||140.67|140.59|139.55|138.69|138.23|138.19|138.37|138.41|138.57|136.61|136.7|136.7|139.12|138.44|138.27|135.99|135.21|138.27|138.5|138.57|137.6|137.48|138.08|137.33|136.85|137.06|137.59|138.21|138.02|138.36|137.89|138.23|137.94|136.95|136.16|136.37|135.21|134.78|132.92|132.29|131.18|129.67|130.85||129.85|130.93|131.08|133.26|132.11|133.92|134.31|133.53|133.24|132.5|133.95|131.74|131.73|132.49|133.03|131.74|133.24|136.37|135.85|135.49|135.69|135.65|134.18|133.75|134.06||134.01|133.83|132.93|132.29|132.31|131.05|130.19|129.67|132.89|132.28|131.41|130.99|131.03|130.85|130.21|129.88|129.26|129.15|129.33|128.8|127.72|127.11|126.31|126.78|125.76|124.1|124.07|122.63|122.92|123.22||122.34|122.47|122.83|123.33|123.61|123.75|123.94|124.22|124.24|124.25|124.5|124.34|124.27|123.45|123.13|122.83|123.36|122.42|123.98|123.71|123.65|123|122.07|122.27|122.03|121.24|121.33|121.42|121.17|121.29|121.08|121.91|120.17|120.56|120.67|120.73|120.76|120.7||119.95|119.92|119.58|118.97|118.68|117.94|117.8|117.57|117.37
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|48.83|49.03|48.73|48.57|48.63|49.02|48.82||48.55|48.49|48.53|49.08|49.45|49.3|49.06|49.07|49.35||49.53|49.51|49.37|49.24||49.38|49.26|50.63|50.98|51.51|51.62|51.51|51.79|51.96|52.43|52.34|52.2|52.25|52.14|52.42|52.69|52.88|52.75|52.56|52.29|52.19||52.11|51.9|51.8|51.91|52.45|52.44|52.75|52.36|52.27|52.49|52.52|52.4|52.06|52.03|52.08|51.83|52.12|52.03|51.83|51.71|51.61|51.97|51.99|51.93|51.97|51.6|51.62|51.43|51.61|51.79|51.65|51.31|50.76|50.51|50.67|50.52|50.54|50.67|50.69|50.63|50.55|51.18|51.29|51.08|51.3|51.49|51.79|51.81|52.1|52.11|51.9|52.3|53.02|52.68|52.55|52.06|51.99||52.03|52.05|51.84|52.12|52.17|52.02|51.84|51.78|51.73|51.67|51.54|51.26|51.54|51.34|51.09|50.7|50.9|50.94|51.04|50.99|50.97|51.01|50.78|50.62|50.31|50.05|50.12|50.08|49.66|49.94|50.24|50.01|49.78|49.56|49.44|49.28|48.98|49.02|48.55|48.59|48.6|48.42|48.56||48.82|49.03|49.14|49.64|49.88|50.5|50.12|50.16|50.38|50.51|51.67|51.84|51.51|51.37|51.08|50.91|51.27|51.36|51.63|51.51|51.39|51.52|51.58|51.21|50.81||50.66|50.81|50.49|50.34|50.07|49.81|49.32|49.26|49.14|49.17|48.93|48.64|48.83|48.58|48.88|49|48.68|48.24|48.39|48.18|48.27|48.48|48.3|48.57|48.78|48.11|47.93|48.07|48.46|48.64||48.38|48.59|48.28|48.25|48.21|48.39|48.28|48.14|48.12|48.23|47.93|48.17|48.31|48.21|48.21|47.93|47.99|47.73|47.18|47.39|47.18|47.42|46.68|46.87|46.77|46.48|46.48|47.12|47.16|47.29|47.09|46.86|47.12|46.83|46.92|46.57|46.24|46.22||45.76|45.81|45.43|45.5|45.77|45.68|45.43|45.55|45.05
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.93|61.58|61.67|60.76|60.6|60.61|60.57||60.42|60.27|60.24|60.71|61.08|60.96|60.74|60.38|60.95||60.53|60.73|60.59|60.61||60.5|60.57|61.32|61.26|61.74|61.23|61.55|62.05|62|61.42|61.22|60.87|60.74|60.94|61.26|61.01|61.16|60.86|60.32|59.74|59.83||59.42|58.83|58.85|58.63|58.49|58.04|58.03|58.13|58.42|58.47|58.33|58.11|58.18|58.78|58.77|58.97|58.95|58.87|59.12|59.1|58.91|59.67|59.84|59.96|59.96|59.77|59.92|59.92|59.9|59.83|60.44|60.46|60|60.09|60.3|60.31|60.37|60.14|60.38|60.26|60.25|60.3|60.42|60.44|60.13|60.56|60.59|59.7|59.47|59.13|59.24|59.36|59.12|58.88|59|59.28|59.38||60.05|60.41|60.11|60.23|60.41|60.45|60.19|60.32|60.31|60.14|59.83|59.74|60.79|60.62|60.87|60.34|60.45|60.84|61.1|61.43|61.14|61.06|61|61.44|61.11|61.1|61.12|59.91|59.01|59.12|59.45|59.25|58.92|58.6|58.61|58.65|58.22|58.15|57.83|57.79|58|58.05|58.31||58.69|58.5|58.43|58.99|58.74|59.12|59.01|59.11|59.03|59.43|60.93|60.95|60.49|60.86|61.02|61.04|60.95|60.95|61.27|61.32|61.4|61.32|61.14|61.02|60.8||60.53|60.48|60.21|60.37|60.41|60.02|59.37|59.2|59.83|59.41|59.38|58.86|59.21|59.04|59.29|59.27|58.47|58.39|58.7|58.67|58.66|58.93|59.42|59.32|59.28|58.82|59.23|58.94|59.09|59.18||58.93|59.32|59.2|59.24|59.29|59.38|59.5|59.48|59.5|59.48|59.59|59.84|59.89|59.91|59.95|59.91|59.99|60.01|60.42|60.51|60.06|59.86|58.96|59.35|59.29|58.86|58.59|58.87|59.15|59.19|58.98|59.37|59|59.39|59.83|59.64|59.37|59.24||58.99|58.72|58.59|58.43|58.72|59.13|59.08|58.79|58.47
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|42.23|41.97|41.8|41.53|41.48|41.53|41.24||41.11|40.82|40.87|41.15|41.09|41.08|40.9|40.96|40.73||40.49|40.52|40.38|40.12||40.06|40.08|40.05|40.12|40.25|39.86|40.1|40.09|39.71|39.59|39.66|39.51|39.48|39.41|39.26|39.41|39.41|39.22|39.48|39.31|39.35||39.17|39.08|38.85|38.75|38.76|38.4|38.45|38.42|38.61|38.68|38.77|38.41|38.51|38.5|38.45|38.3|38.47|38.21|38.17|38|38.06|38.36|38.3|38.64|38.81|38.86|38.69|38.73|38.78|38.67|38.65|38.43|38.16|38.15|38.22|38.27|38.47|38.29|38.38|38.11|38.12|38.29|38.37|38.58|38.41|38.68|38.78|38.9|39.01|39.22|39.14|39.43|39.6|39.61|39.59|39.27|39.03||39.07|39.22|38.8|38.86|38.94|38.82|38.87|39.01|39.04|38.97|38.98|38.83|39.08|38.75|38.94|38.68|38.68|39.06|39.06|39.21|39.35|39.43|39.38|39.48|39.35|39.29|39.14|39.07|38.9|38.96|38.95|38.96|38.79|38.52|38.16|38.25|37.74|37.57|37.31|37.54|37.47|37.51|37.7||37.76|38.1|38.18|38.36|38.32|38.52|38.6|38.43|38.59|38.69|39.33|39.38|39.62|39.82|39.72|39.33|39.32|39.61|39.77|39.61|39.67|39.78|39.49|39.13|39.01||39.01|38.95|38.94|38.79|38.87|38.83|38.6|38.73|38.87|38.86|38.66|38.59|38.57|38.53|38.57|38.57|38.35|38.43|38.61|38.18|38.18|38.4|38.35|38.49|38.33|38.14|38.33|38.18|38.5|38.48||38.05|38.13|37.91|37.57|37.72|37.72|37.38|37.44|37.36|37.4|37.23|37.43|37.33|37.36|37.38|37.27|37.12|37.02|37.29|37.27|37.37|36.93|36.35|36.65|36.58|36.57|36.55|36.87|37.05|37.11|36.96|37.43|37.4|37.4|37.55|37.63|37.46|37.37||37.46|37.5|37.47|37.4|37.39|37.5|37.46|37.3|37.1
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|31.53|31.37|31.19|31.05|30.94|31.08|30.8||30.8|30.63|30.58|30.75|30.66|30.59|30.39|30.33|30.16||30|29.94|29.79|29.61||29.56|29.57|30.38|30.46|30.56|30.26|30.29|30.32|30.08|30|30.02|29.88|29.87|29.88|29.79|30.01|30|29.76|29.98|29.94|30.05||29.85|29.81|29.59|29.59|29.68|29.49|29.56|29.52|29.73|29.68|29.68|29.49|29.43|29.41|29.39|29.25|29.22|29.07|29.1|29.05|29.03|29.24|29.25|29.48|29.69|29.78|29.58|29.58|29.57|29.45|29.36|29.32|29.07|29.06|29.13|29.13|29.19|29.09|29.17|28.92|28.92|29.1|29.3|29.5|29.4|29.55|29.64|29.71|29.75|29.69|29.66|29.82|29.94|29.9|29.73|29.49|29.32||29.58|29.58|29.3|29.25|29.3|29.22|29.17|29.29|29.33|29.23|29.22|29.09|29.35|29.09|29.22|29.04|29.1|29.44|29.3|29.44|29.51|29.53|29.46|29.42|29.3|29.31|29.12|29.09|28.99|28.99|28.92|28.94|28.89|28.7|28.52|28.6|28.33|28.18|28.04|28.1|28.04|28.03|28.16||28.28|28.48|28.5|28.65|28.58|28.7|28.75|28.67|28.73|28.83|29.52|29.6|29.44|29.62|29.54|29.22|29.28|29.38|29.59|29.54|29.38|29.55|29.24|28.94|28.84||28.82|28.84|28.76|28.63|28.75|28.61|28.47|28.49|28.63|28.65|28.5|28.47|28.48|28.46|28.47|28.47|28.32|28.36|28.46|28.19|28.12|28.27|28.22|28.37|28.14|28.08|28.17|28.09|28.3|28.36||28.08|28.1|27.94|27.7|27.79|27.75|27.6|27.59|27.49|27.46|27.38|27.54|27.5|27.52|27.48|27.65|27.56|27.44|27.62|27.59|27.5|27.2|26.81|27.06|26.93|26.91|26.91|27.09|27.22|27.33|27.26|27.61|27.52|27.55|27.67|27.7|27.55|27.51||27.43|27.45|27.46|27.33|27.21|27.37|27.33|27.24|27.03
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.2|46.08|45.95|45.76|45.69|45.82|45.55||45.41|45.28|45.1|45.65|45.87|45.92|45.79|45.48|45.48||45.22|45.29|45.07|44.99||44.99|44.92|45.62|45.82|46.15|46.04|45.96|46.14|45.96|46.24|46.16|46.12|46.13|46.07|46.24|46.36|46.31|46.01|46.04|45.84|45.96||45.64|45.31|45.11|45.18|45.35|45.3|45.58|45.49|45.67|45.86|45.88|45.78|45.74|45.57|45.54|45.54|45.54|45.49|45.32|45.18|45.19|45.65|45.57|45.78|45.94|45.8|45.79|45.69|45.8|45.83|45.7|45.4|45.09|45.03|45.13|45.02|45.16|45.15|45.26|45.13|45.02|45.37|45.57|45.57|45.63|45.9|46.13|46.04|46.14|46.13|46.03|46.35|46.69|46.34|46.33|46.01|45.91||46.14|46.03|45.55|45.73|45.85|45.94|45.73|45.7|45.59|45.34|45.29|45.01|45.4|45.08|45.12|44.9|44.89|45.3|45.41|45.67|45.65|45.67|45.59|45.48|45.27|45|45.05|45.24|44.96|45.03|45.22|45.19|45|44.73|44.47|44.51|44.04|43.93|43.55|43.53|43.6|43.41|43.53||43.77|43.97|43.88|44.3|44.05|44.33|44.1|43.98|44|44.01|45.33|45.33|44.88|45.04|44.9|44.74|44.95|44.99|45.13|45.19|45.24|45.27|45.03|44.66|44.42||44.48|44.58|44.51|44.33|44.19|43.89|43.39|43.33|43.7|43.62|43.39|43.22|43.44|43.14|43.45|43.64|43.13|43.12|43.36|42.92|42.94|42.94|42.79|43.02|42.97|42.26|42.36|42.29|42.65|42.75||42.55|42.64|42.49|42.43|42.37|42.53|42.33|42.33|42.3|42.32|42.09|42.32|42.3|42.14|42.03|41.8|41.8|41.61|41.42|41.55|41.31|41.23|40.5|40.82|40.78|40.55|40.46|40.86|40.86|40.94|40.75|40.82|40.81|40.78|40.66|40.64|40.52|40.55||40.33|40.44|40.34|40.34|40.49|40.37|40.17|40.11|39.78
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|75.44|75.65|75.76|74.16|74.26|74.87|74.22||75.17|74.45|72.96|73.05|73.23|72.79|72.82|72.39|71.32||70.16|70.37|70.26|70.49||69.88|69.73|68.29|67.34|67.24|66.72|67.23|67.47|67.57|67.75|67.27|66.66|66.46|67.34|67.63|67.66|67.09|66.1|65.74|65.24|65.91||65.72|65.46|65.32|65.47|65.15|65.41|66.16|67.25|67.64|68|67.79|68.12|68.21|66.69|66.49|66.69|65.94|65.72|65.38|65.27|65.13|65.59|65.46|65.8|65.68|65.88|66.35|66.31|66.16|66.2|66.44|66.29|66.23|66.09|66.66|66.36|66.4|66.47|66.49|66.5|66.44|66.16|66.19|65.25|64.92|64.9|64.46|64.2|63.93|64.62|64.31|63.51|63.12|62.53|63.2|63.08|62.07||61.73|61.14|60.85|60.82|60.9|61.17|60.9|60.86|60.6|60.2|60.51|60.21|61.07|61.67|61.9|62.08|62.49|63.16|63.1|63.25|63.73|63.53|64.43|64.68|64.69|64.54|64.62|63.97|63.9|63.1|63.22|63.85|64.04|63.12|63.42|63.5|63.12|62.87|62.69|62.36|62.15|62.25|62.95||64.25|63.03|62.75|62.62|62.28|62.37|62.51|62.09|62.13|63.15|63.97|64.37|63.76|64.25|65.43|64.95|64.49|62.98|63.16|64.06|63.32|63.2|63.94|63.54|63.81||64.68|64.57|65.76|66.11|65.96|66.1|65.3|65.32|65.97|66.3|65.78|66.01|66.14|65.28|65.82|65.36|64.34|65.54|65.36|65.69|65.87|65.82|66.55|66.77|66.21|65.82|66.15|65.83|66.81|67.44||67.3|68.55|68.84|68.83|68.32|68.58|68.04|68.25|67.75|67.87|68.1|68.12|67.2|66.26|66.57|66.83|67.1|67.2|67.72|67.77|68.23|68.71|67.22|67.99|67.98|68.07|67.63|69.43|70.05|69.9|70.03|70.7|69.31|69.52|68.93|69.58|69.29|70.36||69.88|70.27|71.24|71.52|71.29|71.15|70.62|69.83|69.67
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|63.39|63.12|63.13|63.28|62.9|62.94|62.65||63.39|63.29|62.47|62.85|62.95|62.86|62.36|61.82|61.39||60.53|60.64|60.37|60.29||60.34|60.11|59.9|59.88|59.95|59.08|59.02|59.68|59.52|59.51|59.43|59.43|59.03|59.38|59.68|59.07|59.56|59.23|59.14|58.49|58.84||58.54|58.7|58.39|58.31|58.23|57.53|57.88|58.41|58.11|58.2|58.7|58.64|58.58|58.83|58.86|59.29|59|58.84|59.12|59.43|58.65|58.96|58.63|58.74|58.24|58.02|58.16|58.31|58.35|58.07|57.96|57.93|57.89|57.9|58.03|57.68|57.66|57.42|56.8|56.8|56.4|56.4|56.65|56.55|56.75|56.87|56.67|56.38|56.07|56.37|56.18|56.2|55.73|55.01|55.03|54.94|54.8||55.43|55.07|54.65|54.25|54.51|54.43|54.26|54.36|54.46|53.76|53.71|53.69|54.52|53.99|53.98|53.48|53.61|54.23|54.18|54.61|54.58|54.32|54.73|54.68|54.64|55.06|55.26|55.46|55.8|55.21|55.26|55.25|55.66|55.13|55.36|55.25|54.97|55.03|54.4|54.48|54.14|53.86|54.1||54.28|53.81|53.52|54.17|53.68|54.01|53.85|53.64|53.58|54.15|54.45|54.02|54.04|54.52|55.1|54.42|54.63|53.94|53.78|53.71|53.68|53.85|53.72|53.08|52.92||52.93|52.83|52.89|52.54|52.5|52.44|51.99|51.96|53.08|53.07|52.61|52.74|52.82|52.65|53.05|53.48|52.73|52.67|53.19|53.1|53.07|53.52|53.64|53.65|52.8|52.2|52.26|51.69|51.62|51.68||51.31|51.81|52.46|52.6|52.59|52.64|52.36|52.4|52.21|52.41|52.42|52.41|52.37|51.77|51.66|52.12|51.9|51.75|52.62|52.34|52.28|52.64|51.81|52.26|52.11|51.87|52.03|52.03|52.32|52.66|52.7|53.27|52.25|52.3|52.43|52.32|52.61|52.47||52.3|52.45|52.45|52.52|52.53|52.1|51.63|51.65|51.53
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|58.4|58.28|58.47|58.03|57.39|57.56|56.91||56.65|56.63|56.71|56.99|57.07|56.93|56.68|56.52|56.54||56.89|56.9|56.99|57||56.87|56.78|56.82|56.92|56.85|56.88|56.66|56.91|56.59|56.58|56.59|56.44|56.99|56.63|56.72|56.19|56.05|55.54|55.25|54.8|54.77||54.81|54.88|54.7|54.76|54.95|54.2|54.78|54.59|54.28|53.73|53.74|53.16|52.57|53.14|53.13|53.26|53.09|52.65|53.1|53.56|53.52|53.67|53.86|53.9|54.03|54.32|54.39|54.59|54.57|54.47|54.24|54.13|53.66|53.81|54.35|54.11|53.94|53.88|53.98|54.02|54.02|54.44|54.31|53.92|54.08|54.6|55.13|55.3|55.22|55.47|55.58|55.55|55.43|55.09|55.36|55.28|55.05||54.97|54.71|54.69|54.7|54.51|54.67|54.49|55.25|55.41|55.4|55.2|55.35|55.86|55.67|55.39|55.12|55.08|55.31|55.22|55.43|55.02|55.17|55.22|55.26|55.32|55.34|55.81|55.27|55.28|54.9|55.08|54.99|54.98|54.78|54.78|54.72|54.29|54.28|53.98|54.13|54.51|54.54|54.85||54.89|54.94|54.84|55.43|55.23|55.71|55.49|55.47|55.84|56|56.22|55.95|56.98|57.11|56.75|56.66|56.67|56.74|57.17|57.19|57.33|57.27|57.1|56.64|56.48||56.5|56.29|55.94|55.72|55.66|55.35|55.05|55.01|55.09|55.14|54.96|55.12|55.04|55|55.2|55.22|55.07|54.65|54.6|54.97|55.18|55.2|55.27|55.72|55.5|55|55.16|55.27|55.48|55.23||54.84|55.09|54.88|54.86|54.7|54.55|54.55|54.65|54.49|54.58|54.74|54.85|54.75|54.65|54.7|54.81|54.93|55.04|55.08|54.98|55.42|55.34|54.93|55.09|55.05|54.8|54.71|54.83|54.9|55.14|55.35|55.36|55.1|55.03|55.28|55.09|54.96|54.95||54.46|54.19|54.12|53.63|53.62|53.62|53.58|53.36|53.14
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|108.13|107.67|106.77|105.6|104.69|104.78|104.28||105.03|103.69|102.03|102.1|101.9|101.78|100.98|100.65|100.19||98.69|99.27|99|99.2||98.98|99.17|98.53|98.72|98.85|97.97|97.88|97.58|97.5|97.46|97.25|96.79|96.54|97.17|97.73|96.61|96.65|96.16|95.75|94.7|94.63||94.39|94.3|93.72|93.54|93.13|92.36|92.76|92.68|92.37|92.06|91.92|91.82|92.37|91.7|91.33|92.02|91.99|91.98|92.4|90.93|90.61|90.96|90.74|91.36|91.14|91.14|91.39|91.34|91.22|90.78|91.39|91.34|91.43|91.72|91.61|91.1|90.63|90.25|90.08|89.74|89.85|89.36|89.35|89.54|89.39|89.54|89.24|89.32|89.63|90.2|90.69|90.04|89.64|89.17|89.48|90.26|89.7||90.07|89.66|89.24|88.6|88.68|88.63|88.41|88.6|89.36|88.41|88.25|88.69|90.13|89.67|90.5|89.86|89.4|90.76|91.29|91.24|91.03|91.02|91.27|91.52|91.36|91.39|92.09|91.42|91.46|90.82|91.13|91.07|91.26|90.82|90.41|90.19|89.9|89.89|89.21|89.39|89.2|88.41|89.32||89.54|89.63|89.16|90.03|89.13|89.84|89.52|89.63|89.84|89.7|90.84|90.15|90.45|90.83|90.88|90.32|90.37|90.77|91.36|91.2|91.99|92.24|91.91|91.05|90.81||90.74|90.47|89.68|89.36|89.7|89.25|88.65|88.14|89.59|89.9|89.88|90.01|90.55|90.86|90.34|90.17|89.61|89.75|90.28|90.18|90.06|90.42|89.94|89.52|88.82|88.25|88.45|87.53|87.45|87.44||86.55|87.16|87.51|87.58|87.26|87.52|87.25|87.46|87.6|87.95|87.94|87.71|87.19|86.53|86.56|86.35|86.15|86.05|87.15|87.36|87.51|87.52|87.06|87.08|86.85|86.72|86.8|86.44|86.72|87|87.13|87.34|86.37|87.02|86.92|86.52|87.11|87.11||86.61|86.33|86.77|86.32|85.83|85.73|85.21|84.68|84.16
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|30.01|29.81|29.78|29.54|29.33|29.37|29.15||29.23|28.97|28.83|28.59|28.37|28.41|28.33|28.07|27.92||27.91|28.11|28|27.97||28.05|28.13|27.89|27.94|28.06|27.81|27.69|27.87|28.22|27.94|28.01|27.84|27.75|27.85|28|27.58|27.52|27.34|26.88|26.2|26.22||26.23|26.36|26.28|26.16|26.19|26.18|26.11|26.12|26.08|26.16|26.25|26.38|26.75|26.78|26.89|26.64|26.6|26.67|26.78|26.8|26.65|26.81|26.62|26.64|26.33|26.31|26.17|26.3|26.13|26.12|26.32|26.37|26.25|26.35|26.32|26.05|26.17|26.08|25.86|25.74|25.7|25.39|25.4|25.43|25.46|25.4|25.25|25.06|24.77|24.8|24.85|24.81|24.52|24.1|23.88|24.3|24.24||24.77|24.7|24.67|24.57|24.65|24.81|24.74|24.74|24.82|24.55|24.62|24.61|25.04|25.09|25.07|24.73|24.83|25.28|25.28|25.35|25.39|25.22|25.31|25.27|25.09|24.91|24.91|25.05|25.22|24.91|24.8|24.8|24.81|24.8|24.84|24.92|25.03|24.88|24.8|25.02|25.05|24.88|25.07||25.03|24.67|24.69|24.52|24.14|24.02|23.89|23.98|24.13|24.33|24.54|24.29|24.41|24.51|24.47|24.34|24.29|23.84|23.57|23.39|23.49|23.45|23.54|23.25|23.45||23.61|23.62|23.58|23.59|23.41|23.35|23.15|23.06|23.81|23.74|23.56|23.66|23.81|23.73|23.82|23.84|23.88|23.84|23.65|23.68|23.53|23.76|23.87|23.89|23.68|23.16|23.4|23.01|23.08|23.3||22.9|23.2|23.39|23.46|23.52|23.62|23.47|23.65|23.68|23.73|23.93|23.62|23.77|23.45|23.54|23.57|23.52|23.57|24.27|24.45|24.78|24.74|24.78|24.85|24.79|24.81|24.72|24.71|24.78|24.97|24.85|25.24|24.54|24.55|24.42|24.61|24.61|24.59||24.47|24.46|24.52|24.33|24.05|23.78|23.71|23.39|23.55
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|88.28|88.02|88.44|87.87|87.54|87.52|86.69||86.26|85.6|85.24|85.38|84.39|84.7|83.98|83.86|83.07||82.15|82.65|82.53|82.39||82.37|82.64|82.83|83.1|83.2|83.17|82.59|83.44|83.15|82.82|82.47|81.56|81.54|81.61|81.75|82.76|82.93|82.31|81.91|81.31|81.24||81.05|81.08|80.38|80.71|81.03|80.2|80.43|80.75|80.68|81.2|81.19|81|80.83|81.08|80.42|80.78|80.59|80.73|81.61|81.63|82.45|82.57|83.13|83.34|83.25|82.74|82.62|81.53|81.89|82.1|82.19|82.03|81.84|82.35|82.46|82.4|82.01|82.03|81.2|80.72|80.66|80.68|80.81|81.05|81.05|81.47|81.39|82.04|82.06|82.62|82.51|82.82|82.64|82.01|81.64|80.74|80.36||80.7|80.76|79.41|79.01|78.86|78.44|78.42|78.19|78.79|77.84|77.5|77.85|78.84|78.62|78.62|78.09|77.87|78.86|78.77|79.14|78.97|79.14|79.02|79.19|79.37|79.44|79.05|79.59|79.86|80.44|80.47|80.56|80.03|79.38|79.32|79.61|79.08|79.01|78.47|78.56|78.71|78.31|79.33||78.87|78.73|78.84|79.56|79.14|79.87|79.95|80.07|79.24|78.25|77.99|77.19|77.37|77.45|77.08|76.92|77.02|76.5|76.72|76.51|76.7|76.92|76.42|75.59|75.29||75.4|75.54|75.18|74.99|74.74|74.54|74.34|74.01|74.99|75.28|74.79|74.92|74.88|75.1|75.01|75.48|75.52|75.02|75.39|75.18|75.01|74.81|74.65|74.25|73.93|73.2|73.64|73.18|72.97|73.77||73.5|73.69|73.69|73.79|73.93|73.8|73.67|73.9|73.94|73.88|74.09|74.08|74.06|74.01|73.81|73.77|74|73.98|74.55|74.67|75.36|76.09|75.15|75.43|75.49|75.2|74.79|74.5|75.02|75.31|75.01|75.25|74.51|74.65|74.3|73.94|73.4|73.51||73.18|73.08|73.18|72.4|71.83|71.4|71.26|71|71.11
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|79.66|79.73|79.69|79.69|79.46|79.89|79.45||80.17|79.43|78.43|78.44|77.94|77.62|77.09|76.53|76.12||75.67|75.81|75.66|75.48||75.4|75.38|75.32|75.07|75.05|74.52|74.4|74.91|74.62|74.54|74.69|74.37|73.69|73.58|74.21|73.59|74.51|73.26|72.62|71.53|71.41||71.41|71.33|70.82|70.5|70.89|70.23|70.63|70.82|71.06|70.96|71.86|71.98|71.87|71.83|71.9|71.49|71.53|71.82|72.32|72.29|72.19|72.91|72.5|72.96|72.18|71.98|71.95|72.14|72.06|72.19|71.81|71.85|71.74|71.94|71.95|71.78|71.8|71.49|71|70.79|70.83|70.75|70.75|70.75|70.57|70.36|69.85|69.78|69.39|69.42|69.09|69.19|68.86|68.27|68.04|67.9|67.83||68.52|68.46|68.23|67.95|67.46|67.5|67.18|67.39|68.03|67.26|67.15|67.42|68.61|68.42|68.57|67.86|67.82|68.69|68.67|68.88|68.88|68.75|68.41|68.11|68.31|68.4|68.24|68.63|68.54|68.63|68.78|68.91|69.3|69.23|69.39|69.43|69.13|69.18|68.8|68.86|68.66|68.13|68.73||68.53|68.11|67.55|68.13|67.52|68.03|68.01|67.76|67.9|68.36|69.1|68.68|68.78|68.37|68.44|68.16|67.91|67.65|67.43|67.51|67.97|68.21|67.94|67.52|67.39||67.41|67.33|66.89|66.81|66.67|66.16|65.3|65.21|66.54|66.61|66.3|66.67|66.69|66.83|66.74|66.92|66.58|66.51|66.46|66.14|66.34|66.65|66.67|66.66|66.34|65.41|65.35|64.57|64.51|64.72||64.02|64.48|65.38|65.29|65.13|65.06|64.88|65.09|64.92|65.06|65.33|64.97|64.98|64.3|64.53|64.7|64.79|64.56|65.56|65.68|65.62|65.92|65.18|65.8|65.84|65.44|65.74|65.97|66.16|66.32|66.25|66.97|65.86|66.13|65.89|65.61|66.04|66.22||65.89|65.78|65.76|65.41|65.38|64.73|64.22|63.73|63.82
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|68.23|68.76|68.46|67.8|67.67|67.55|66.55||66.81|66.42|66.15|66.38|66.55|66.3|65.61|65.28|64.74||63.95|64.29|64.18|64.11||64.54|64.58|64.71|64.73|65.13|64.56|64.07|64.15|64.13|64.15|63.6|63.3|62.91|62.51|62.49|63.51|63.84|63.28|64.71|64.5|64.5||64.14|64.26|63.59|63.35|63.76|62.88|63.35|63.48|63.5|63.5|64.01|63.66|63.63|63.49|62.99|62.96|62.95|62.68|62.54|60.9|60.65|60.98|60.81|61.1|60.69|60.87|60.72|60.72|60.5|60.21|60.36|60.16|60.1|59.95|59.86|59.29|59.33|59.19|59.1|58.7|58.63|58.04|57.83|58.52|58.49|58.81|59.05|58.79|58.74|58.71|58.91|58.99|58.85|58.03|58.51|58.31|58.26||58.78|58.83|58.48|58.06|57.81|57.7|57.71|57.76|57.9|57.05|57.07|57.13|58.27|58.1|58.01|57.1|56.71|57.85|57.88|57.96|57.61|57.48|57.61|57.45|57.16|57.44|57.5|57.72|57.5|57.61|57.47|57.54|57.42|57.13|56.87|56.86|56.36|56.25|55.53|55.41|55.01|54.38|54.88||54.34|54.72|54.77|55.77|55.08|56|56.3|55.95|55.93|55.62|56.07|55.25|55.57|55.82|56.09|55.69|56.02|57.44|57.31|57.13|57.24|57.19|56.67|56.53|56.62||56.38|56.41|56.01|55.78|55.68|55.24|54.92|54.6|56.13|55.87|55.56|55.42|55.49|55.28|55.21|54.97|54.77|54.81|54.91|54.79|54.38|54.24|54.02|54.08|53.8|53.17|53.28|52.8|52.84|52.85||52.37|52.58|52.76|52.96|53.06|53.09|53.08|53.3|53.26|53.31|53.41|53.31|53.22|52.84|52.84|52.8|52.94|52.61|53.37|53.34|53.43|53.4|53.04|53.16|53.11|52.83|52.84|52.78|52.78|52.86|52.74|53.09|52.35|52.6|52.63|52.51|52.52|52.46||52.19|52.01|51.89|51.72|51.55|51.32|51.17|51.01|50.92
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|50.23|50.54|50.06|49.99|50.14|50.46|50.15||50.26|50.55|50.74|51.3|51.81|51.33|51.35|51.78|52.19||52.68|52.65|52.36|52.14||52.45|52.37|53|53.42|54.41|55.02|55.33|55.4|55.25|56.21|55.87|55.69|55.59|55.38|56.09|56.41|56.6|56.41|56.38|56.12|55.88||55.79|55.79|55.64|55.81|56.2|56.38|56.87|56.17|55.51|55.77|55.7|55.66|55|55.21|55.01|54.81|55.12|55.06|55.05|54.71|54.7|54.94|54.89|54.86|54.82|54.25|54.35|54.03|54.15|54.53|54.25|54.02|53.5|53.43|53.47|53.52|52.99|53.14|53.05|53.09|52.9|53.62|53.72|53.23|53.67|53.68|54.08|54.19|54.75|55.09|54.63|54.9|55.83|55.36|55.1|54.69|54.94||54.8|54.97|54.96|55.12|55.24|55.14|54.96|55|54.82|54.7|54.5|54.18|54.57|54.35|54.05|53.74|54.06|53.89|54.17|53.95|53.78|54.02|53.75|53.52|53.22|53.04|53.12|52.99|52.49|52.79|53.29|52.91|52.53|52.31|52.16|51.92|51.68|51.86|51.42|51.45|51.49|51.45|51.47||51.72|51.96|52.04|52.46|52.97|53.57|53.21|53.39|53.64|53.96|53.93|54.11|54.3|53.99|53.7|53.57|53.67|53.72|54.17|53.99|54.11|54.28|54.22|53.84|53.57||53.4|53.4|52.97|52.67|52.53|52.08|51.88|51.7|51.57|51.95|51.73|51.48|51.41|51.33|51.71|51.73|51.45|51.27|51.45|51.39|51.7|51.95|51.77|51.93|52|51.73|51.47|51.67|52.03|51.91||51.68|51.85|51.47|51.49|51.4|51.62|51.75|51.46|51.3|51.31|51.11|51.51|51.65|51.69|51.89|51.7|51.86|51.61|50.9|51.23|51.31|51.88|51.06|51.11|50.96|50.54|50.65|51.39|51.42|51.52|51.68|51.31|51.77|51.3|51.59|50.82|50.3|50.09||49.57|49.54|49.05|49.17|49.53|49.29|48.98|49.4|48.92
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|69.52|69.95|70.26|69.89|69.72|70.13|69.9||70.69|70.03|69.07|69.95|70.44|69.79|69.64|69.24|69.19||68.32|68.99|68.91|68.8||69.11|69.55|69.33|69.35|69.52|68.68|69.28|70.26|69.39|69.41|68.61|68.03|67.76|68.78|69.53|70.26|70.52|70.4|70.44|69.88|69.72||69.58|68.94|68.46|67.8|67.29|65.89|65.39|65.85|65.68|65.34|66.59|65.94|66.36|66.15|66.55|68.41|69.16|68.55|68.97|68.95|68.85|69.52|69.27|69.62|69.02|69.24|69.15|69.38|69.97|70.48|70.76|70.89|70.8|71.05|71.02|71.29|71.18|70.75|69.73|69.6|70.02|68.94|68.79|69.31|68.78|69.06|69.48|69.22|68.61|68.46|68.81|68.91|68.29|67.87|68.46|69.35|69.91||70.45|70.27|70.37|70.25|70.09|70.33|70.16|69.44|69.17|68.16|68.72|69.33|70.25|70.19|70.53|69.56|68.87|70.32|71.38|71.13|70.75|71.45|71.95|72.81|71.86|72.23|72.95|72.97|73.2|72.54|72.3|72.17|71.94|70.79|71|70.97|70.73|70.75|70.42|70.96|70.5|69.57|70.39||70.7|70.7|70.76|72.08|71.16|72.09|72.32|71.6|71.12|71.61|72.47|72.62|72.56|73.33|73.19|72.66|72.49|74.03|73.4|74.07|73.3|73.51|72.52|70.81|70.81||71.02|70.78|70.58|70.95|70.72|69.87|69.05|69.07|71.53|70.93|70.6|69.9|70.84|71.05|70.19|69.84|68.84|69.5|70.98|71.02|70.7|71.22|71.27|71.84|70.95|69.77|70.31|69.77|69.71|69.8||69.04|69.34|69.74|70|69.89|69.86|69.31|70.4|70.22|70.96|71.17|70.67|70.46|70.62|70.54|70.14|70.2|70.5|71.31|71.02|71.04|70.32|69.11|69.55|69.5|69.68|69.22|69.61|70.32|70.71|70.51|71.39|71|72.23|72.25|72.48|73.7|74.21||73.52|72.8|72.81|73.07|72.56|72.2|71.48|70.76|70.36
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|78.89|79.17|78.09|77.46|76.96|77.72|77.17||76.96|77.59|77.86|78.82|79.74|79.29|79.21|80.47|80.6||81.01|80.99|80.52|80.23||79.84|79.34|79.63|80.47|82.92|82.46|82.12|82.17|82|81.67|81.58|81.31|80.98|81.01|81.49|82.12|81.97|81.88|81.98|82.16|82.5||82.33|82.56|81.97|82.14|82.52|81.97|82.68|82.81|82.51|82.46|82.49|81.94|81.36|80.43|80.48|79.98|79.92|79.77|79.6|79.24|79.73|80.04|80.44|80.82|81.08|81.14|81.23|81.16|81.57|81.39|80.86|80.52|80.41|80.25|80.54|80.29|79.78|79.72|79.88|79.79|79.2|79.84|80.5|80.07|80.55|80.81|81.01|81.64|82.08|81.74|81.24|81.54|82.37|81.68|81.73|81.2|81.04||81.21|81.2|80.68|80.25|80.37|80.78|80.4|80.48|79.82|79.89|79.18|79.77|80.32|79.97|80.2|78.99|79.37|79.98|80.12|80.56|80.5|80.23|80.51|81.02|80.66|80.67|80.84|80.77|80.34|80.24|80.45|80.28|80.6|79.96|80.16|79.84|79.04|79.01|78.03|78.12|78.7|78.32|79.71||80.62|79.77|79.77|80.65|80.54|81.74|81.22|80.9|80.74|81.06|81.33|81.19|81.24|80.96|80.7|80.53|80|79.49|79.62|79.29|79.69|79.94|79.16|78.84|78.82||79.13|79.62|79.45|78.92|78.74|78.51|78.05|77.84|77.43|77.87|77.59|77.8|78.22|77.8|78.22|78.67|77.92|78.26|79.21|79.41|78.93|79.67|79.58|80.11|79.88|80.58|80.9|80.85|80.98|80.79||79.79|79.95|80.13|79.69|79.14|79.05|78.51|78.49|78.56|78.49|78.12|77.89|77.55|77.21|77.74|78.54|77.96|77.92|78.17|78.2|77.87|78|76.59|76.66|76.54|76.73|77.72|78.93|79.27|79.64|79.83|80.16|80.41|80.73|80.31|79.91|79.57|79.77||78.78|78.65|78.28|78.35|78.79|78.53|77.93|77.69|77.13
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|48.73|48.96|48.25|47.8|47.66|48.21|47.94||47.81|48.2|48.45|49.13|49.75|49.52|49.44|50.38|50.38||50.66|50.62|50.36|50.16||49.88|49.45|50.16|50.74|51.92|51.63|51.39|51.31|51.38|51|50.97|50.72|50.6|50.59|50.97|51.39|51.2|51.12|51.09|51.35|51.53||51.44|51.54|51.34|51.55|51.77|51.41|51.92|52.02|51.65|51.65|51.62|51.35|50.87|50.55|50.53|50.11|49.84|49.81|49.8|49.62|50.06|50.16|50.56|50.7|50.95|51.13|51.2|51.12|51.37|51.22|50.91|50.66|50.53|50.45|50.54|50.34|50.07|50.12|50.33|50.25|49.89|50.38|50.66|50.42|50.85|50.95|51.08|51.48|51.62|51.73|51.23|51.37|52.04|51.58|51.53|51.13|51.08||51.19|51.02|50.78|50.59|50.55|50.98|50.72|50.94|50.31|50.49|49.88|50.41|50.7|50.58|50.7|49.81|50.2|50.62|50.66|50.85|50.89|50.77|50.91|51.28|51.06|51.11|51.15|51.17|50.69|50.7|50.78|50.8|51.02|50.62|50.69|50.34|49.88|49.8|49.21|49.27|49.72|49.46|50.46||51.2|50.56|50.58|51.09|51.05|51.84|51.55|51.39|51.38|51.4|51.45|51.48|51.56|51.25|51.05|50.96|50.55|50.35|50.48|50.17|50.48|50.61|50.05|50.01|49.97||50.22|50.59|50.56|50.23|50.15|50.02|49.77|49.48|49.23|49.58|49.47|49.62|49.77|49.38|49.6|49.87|49.54|49.52|50.16|50.14|49.82|50.15|50.31|50.85|50.61|51.22|51.42|51.45|51.56|51.41||50.8|50.93|50.99|50.76|50.37|50.3|50.08|49.95|50.07|49.88|49.6|49.52|49.33|49.14|49.6|50.1|49.77|49.7|49.81|49.78|49.61|49.73|48.74|48.75|48.65|48.89|49.58|50.41|50.62|50.78|50.98|51.2|51.44|51.73|51.49|51.22|50.84|50.99||50.4|50.24|49.98|50.15|50.41|50.37|50.05|50|49.51
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|123.04|123.71|123.18|123.06|123.71|124.87|125.04||124.52|124.31|123.8|123.95|125.63|125.71|126.07|126.09|125.49||126.86|126.66|126.77|125.14||124.77|124.6|124.14|125.53|127.18|128.35|127.87|127.33|126.38|126.43|126.69|126.68|127.68|127.24|126.61|126.55|125.12|125.54|126.79|126.62|126.8||127.15|126.74|126.34|126.39|125.46|126.56|125.2|124.36|124.1|126|126.36|126.64|126.11|125.64|125.3|124.75|124.46|124.42|123.24|122.43|122.84|123.43|124.2|123.98|125.31|125.09|125.92|125.76|125.85|124.95|124.42|124.18|123.98|123.59|123.94|124.41|124.4|124.28|124.76|124.48|124.85|126.76|126.99|126.2|125.84|125.91|125.82|126.13|126.86|126.81|126.29|126.79|127.46|129|129.28|127.97|128.76||126.75|127.99|127.61|127.65|127.24|127.32|126.83|127.3|126.44|126.93|126.62|126.65|125.71|125.25|125.78|126.43|126.37|125.3|124.62|125.07|124.93|126|124.71|124.64|124.04|123.89|123.16|123.77|123.57|125.2|125.69|125.16|124.8|124.75|123.67|123.33|123.18|123.96|123.11|122.9|122.72|123.46|124.49||124.46|125.12|125.41|126.47|126.89|128.26|127.78|127.84|127.56|127.3|126.17|126.35|126.1|126.3|124.38|124.36|124.4|124.59|124.92|125.52|124.84|125.62|124.15|124.4|124.09||123.48|123.27|123.23|122.54|123.37|123.71|123.42|123.28|121.51|121.06|121.39|120.48|120.48|120.62|120.63|121.29|121.18|121.78|121.7|121.08|122.35|122.08|122.12|121.45|122.93|123.54|123.54|124.02|124.7|123.09||123.47|123.09|122.42|121.27|120.71|121.2|121.38|121.01|121.67|120.71|120.36|121.34|120.62|121.43|120.88|120.45|120.62|120.14|119.15|118.64|117.9|118.5|117.07|116.51|117.25|116.84|117.78|118.42|118.78|119.35|119.04|119.47|121.74|121.29|122.01|120.67|120.31|120.11||120.32|119.61|118.96|119.51|120.38|120.76|120.83|122.24|120.6
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.85|104.05|103.75|103.79|104.06|104.39|104.62||104.57|104.64|104.57|104.6|105.1|105.15|105.28|105.33|105.22||105.57|105.4|105.53|105.08||105.04|105|105.09|105.4|105.88|106.12|106.14|106.18|105.75|105.84|105.91|105.99|106.18|105.96|105.88|105.93|105.7|106.03|106.37|106.35|106.28||106.37|106.03|106.01|106.18|106.04|106.31|105.93|105.78|105.83|106.37|106.41|106.54|106.5|106.37|106.2|106.06|106.16|106.23|105.85|105.51|105.65|105.82|106.14|106.04|106.48|106.37|106.64|106.68|106.86|106.5|106.4|106.28|106.24|106.12|106.25|106.36|106.39|106.24|106.52|106.65|106.67|107.22|107.31|106.99|106.8|106.94|107.15|107.27|107.69|107.56|107.54|107.76|108.02|108.64|108.72|108.25|108.51||107.76|108.24|108.07|108.16|107.91|107.81|107.63|107.8|107.43|107.64|107.57|107.55|107.17|106.97|107.29|107.55|107.43|107.03|106.9|106.99|106.93|107.22|106.85|106.95|106.85|106.82|106.64|106.81|106.47|107.07|107.14|106.95|106.92|106.92|106.53|106.4|106.25|106.36|106.05|105.91|105.77|105.94|106.14||106.06|106.61|106.86|107.26|107.36|107.89|107.8|107.77|107.67|107.68|107.41|107.71|107.65|107.84|107.28|107.24|107.26|107.36|107.53|107.73|107.39|107.57|107.1|107.32|107.27||107|106.93|106.87|106.65|106.93|107.05|107.08|107.11|106.26|106.12|106.19|105.65|105.57|105.61|105.73|105.99|105.97|106.21|106.43|106.21|106.6|106.49|106.42|106.14|106.69|106.91|106.86|107.1|107.38|106.77||106.94|106.62|106.29|105.8|105.61|105.93|106|105.8|105.95|105.59|105.38|105.68|105.38|105.74|105.48|105.42|105.53|105.33|104.99|104.73|104.45|104.74|103.83|103.72|103.98|103.76|104.05|104.4|104.55|104.57|104.47|104.77|105.65|105.7|106.08|105.59|105.31|105.14||105.19|104.91|104.49|104.69|105.07|105.23|105.3|105.93|105.5
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.26|29|28.94|28.9|28.87|28.89|28.9||28.8|28.6|28.56|28.4|28.49|28.53|28.55|28.47|28.59||28.43|28.33|28.34|28.22||28.22|28.16|28.23|28.26|28.34|28.28|28.34|28.34|28.16|28.21|28.2|28.28|28.33|28.38|28.45|28.55|28.41|28.37|28.44|28.53|28.41||28.38|28.26|28.14|28.24|28.12|28.06|28|27.88|27.93|27.86|27.88|27.78|27.86|27.8|27.82|27.77|27.85|27.84|27.72|27.73|27.93|27.92|27.96|27.96|28.18|28.13|28.18|28.19|28.24|28.13|28.12|28.06|27.93|27.91|27.86|28|27.95|27.95|28.09|28.09|28.06|28.27|28.41|28.45|28.35|28.36|28.55|28.49|28.59|28.55|28.51|28.66|28.8|29.01|28.97|28.76|28.73||28.5|28.65|28.51|28.72|28.72|28.62|28.44|28.48|28.4|28.55|28.47|28.37|28.36|28.28|28.45|28.53|28.4|28.33|28.31|28.36|28.29|28.55|28.44|28.46|28.44|28.3|28.16|28.21|28.02|28.16|28.15|28.06|27.92|27.98|27.7|27.66|27.56|27.54|27.41|27.31|27.31|27.38|27.45||27.47|27.63|27.69|27.71|27.6|27.58|27.64|27.62|27.55|27.49|27.53|27.7|27.63|27.82|27.7|27.67|27.59|27.7|27.72|27.84|27.69|27.73|27.54|27.54|27.54||27.47|27.48|27.48|27.41|27.49|27.46|27.29|27.31|27.05|26.89|26.86|26.64|26.65|26.67|26.87|27.03|26.99|26.92|26.99|27.02|27.02|26.97|26.92|27.04|27.11|26.97|26.95|27.04|27.1|26.92||26.82|26.83|26.69|26.62|26.54|26.64|26.73|26.69|26.72|26.64|26.56|26.78|26.72|26.82|26.7|26.66|26.7|26.57|26.45|26.45|26.31|26.33|25.93|25.98|26|25.84|25.97|26.1|26.13|26.13|26.01|26.18|26.44|26.39|26.42|26.34|26.2|26.16||26.18|26.28|26.12|26.11|26.14|26.24|26.23|26.35|26.24
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|51.41|50.99|50.68|50.69|50.71|50.66|50.77||50.48|49.98|49.71|49.66|49.78|49.96|50.04|49.92|49.94||49.92|49.64|49.66|49.47||49.35|49.34|49.43|49.46|49.52|49.4|49.61|49.68|49.23|49.42|49.38|49.49|49.6|49.65|49.65|49.82|49.55|49.62|49.67|49.9|49.79||49.74|49.28|49.15|49.27|49.16|49.26|49.1|48.75|48.78|48.86|48.71|48.85|48.9|48.63|48.81|48.6|48.75|48.77|48.43|48.58|48.9|48.83|48.97|48.96|49.38|49.23|49.33|49.37|49.42|49.26|49.32|49.09|48.89|48.71|48.82|49.05|48.93|48.97|49.25|49.08|49.01|49.38|49.64|49.74|49.64|49.5|50.01|49.85|49.94|49.82|49.77|50.08|50.31|50.78|50.69|50.15|50.16||49.91|49.9|49.82|50.12|50.16|49.98|49.6|49.69|49.44|49.76|49.53|49.35|49.31|49.23|49.45|49.62|49.54|49.27|49.19|49.24|49.22|49.62|49.47|49.35|49.37|49.08|48.88|48.9|48.63|48.85|48.92|48.59|48.36|48.31|47.95|47.92|47.65|47.65|47.55|47.42|47.33|47.45|47.52||47.58|47.84|47.97|47.94|47.7|47.59|47.62|47.59|47.59|47.41|47.4|47.63|47.53|48.01|47.83|47.79|47.58|47.71|47.82|47.9|47.66|47.79|47.48|47.55|47.52||47.33|47.42|47.38|47.23|47.39|47.36|47.17|47.17|46.59|46.28|46.26|45.88|45.96|45.98|46.22|46.55|46.41|46.31|46.49|46.37|46.51|46.41|46.55|46.45|46.59|46.27|46.35|46.38|46.53|46.18||46.1|46.14|45.81|45.67|45.65|91.54|91.83|91.54|91.7|91.4|91.35|91.96|92.05|92.41|91.84|91.67|91.76|91.4|91.04|91.01|90.88|90.63|89.53|89.64|89.8|89.29|89.26|89.97|90.13|90.31|89.64|90.14|91|90.94|90.93|90.78|90.31|90.04||90.24|90.67|89.94|89.81|90.08|90.29|90.74|91.03|90.52
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|115.64|115.81|115.59|115.57|115.9|116.17|116.14||116.13|115.96|115.81|116.15|116.51|116.72|116.65|116.35|116.4||116.1|115.95|115.91|115.8||115.74|115.36|115.74|115.92|116.17|116.05|115.9|115.84|115.51|115.47|115.53|115.51|115.75|115.65|115.49|115.42|115.49|115.61|116.03|115.87|115.82||115.86|115.37|115.21|115.24|115.03|114.57|114.49|114.58|114.45|114.36|114.6|114.65|115.26|115.42|116.15|115.83|116.25|116.14|115.8|115.25|115.59|115.79|115.94|116.04|116.42|116.29|116.27|116.21|116.42|116.09|115.87|115.74|115.53|115.69|115.98|115.92|115.83|115.86|116.42|116.04|115.8|116.29|116.33|116.44|116.24|115.91|116.66|116.83|117.06|116.9|116.82|116.82|117.06|117.26|117.15|116.7|116.92||116.53|117.09|116.65|116.27|116.2|116.38|116.07|115.95|115.7|115.66|115.55|115.26|115.36|115.26|115.23|114.97|114.76|115.24|115.2|115.44|115.23|115.5|115.1|114.94|115.26|115.17|115.17|115.34|114.72|115.06|115.29|115.02|114.98|114.85|114.52|114.48|114.19|114.18|113.51|113.4|112.9|112.83|113.45||113.55|114.36|114.5|115.04|114.91|115.51|115.3|114.92|114.67|114.91|115.45|115.57|115.58|115.95|115.7|115.52|115.53|115.78|115.95|116.05|115.81|116.01|115.38|115.63|115.55||115.49|115.29|115.38|114.94|114.87|114.92|114.48|115.07|115.08|115.06|114.97|114.57|114.38|114.05|114.16|114.47|114.35|114.87|115.01|114.6|115.2|114.84|114.58|114.6|114.89|114.54|114.25|114.17|114.5|114.29||114.11|114.16|113.83|113.64|113.65|113.72|113.78|113.36|113.57|113.7|113.86|114.06|113.69|113.73|113.74|113.57|113.4|113.29|113.25|113.04|112.58|112.92|111.4|111.74|111.92|111.45|112.15|113.03|113.11|113.15|112.63|113.16|113.56|113.56|113.83|113.61|113.28|113.12||112.95|112.92|112.98|113.01|113.13|113.01|112.84|112.99|112.55
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.75|87.88|87.62|87.54|87.45|87.54|87.53||87.58|87.73|87.44|87.63|87.9|87.97|87.91|87.76|87.34||87.26|87.13|87.17|87.13||87|86.92|87.19|87.12|87.3|87.21|87.2|87.38|87.33|87.37|87.35|87.26|87.22|87.3|87.35|87.38|87.78|87.76|87.87|87.6|87.87||87.81|87.67|87.49|87.47|87.53|86.68|86.68|87.05|87.11|86.92|87.35|87.74|87.99|87.98|87.97|88.02|88.47|88.45|88.47|88.23|88.34|88.59|88.59|88.69|88.61|88.6|88.51|88.38|88.33|88.29|88.39|88.48|88.41|88.4|88.53|88.42|88.51|88.35|88.76|88.63|88.63|88.59|88.48|88.43|88.34|88.45|88.46|88.37|88.41|88.33|88.21|88.18|88.07|87.79|88.07|88.06|88.12||88.32|88.6|88.36|88.12|88.23|88.22|88.06|87.93|87.92|87.56|87.47|87.34|87.83|87.82|87.79|87.33|87.18|87.74|88.08|88.46|88.5|88.48|88.65|88.63|88.91|88.91|88.9|88.97|88.84|88.8|88.73|88.8|88.75|88.6|88.56|88.53|88.28|88.21|87.64|87.7|87.6|87.68|87.9||87.97|88.39|88.18|88.4|88.04|88.32|88.2|87.84|87.6|88.11|88.42|88.15|88.3|88.64|88.63|88.47|88.32|88.25|88.18|88.36|88.5|88.58|88.53|88.65|88.66||88.57|88.52|88.59|88.44|88.45|88.18|88.02|87.92|88.31|88.18|87.98|88.01|88|87.62|87.68|87.58|87.43|87.9|87.82|87.79|88.12|88.15|88.09|88.17|88.01|87.6|87.67|87.38|87.46|87.48||87.22|87.4|87.34|87.51|87.39|87.43|87.32|87.39|87.36|87.78|87.81|87.4|87.22|86.74|86.83|86.53|86.5|86.29|87|87.08|87.05|87.3|86.11|86.37|86.3|86.33|86.56|87.14|87.71|87.99|87.95|88.23|88.29|88.36|88.25|88.18|88.1|88.06||87.77|87.68|87.75|87.72|87.66|87.53|87.47|87.35|87.29
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.29|108.4|108.14|108.18|108.41|108.65|108.77||108.74|108.76|108.71|108.71|109.01|109.04|109.11|109.18|109.17||109.33|109.22|109.3|108.96||108.87|108.82|108.76|109.01|109.33|109.47|109.44|109.41|109.1|109.15|109.19|109.23|109.37|109.26|109.15|109.16|109.08|109.26|109.53|109.53|109.53||109.55|109.36|109.25|109.31|109.19|109.31|109.1|108.99|108.99|109.43|109.51|109.58|109.55|109.45|109.35|109.29|109.47|109.54|109.24|109|109.12|109.19|109.42|109.3|109.62|109.54|109.71|109.75|109.86|109.59|109.46|109.44|109.43|109.28|109.44|109.49|109.52|109.43|109.59|109.68|109.67|109.99|110.03|109.77|109.69|109.71|109.8|109.86|109.91|109.93|109.87|109.98|110.14|110.44|110.57|110.3|110.42||109.97|110.45|110.3|110.32|110.16|110.12|110.04|110.18|109.93|110.03|109.95|110.02|109.86|109.66|109.82|109.87|109.78|109.67|109.57|109.67|109.68|109.86|109.64|109.72|109.65|109.7|109.48|109.64|109.43|109.82|109.92|109.73|109.7|109.67|109.42|109.37|109.26|109.38|109.05|108.95|108.9|108.94|109.15||109.09|109.51|109.65|109.86|109.82|110.15|110.05|110.03|109.98|109.96|109.79|109.94|109.87|109.94|109.59|109.56|109.56|109.65|109.76|109.89|109.67|109.84|109.48|109.76|109.65||109.44|109.48|109.43|109.24|109.45|109.52|109.52|109.58|109.02|108.88|108.92|108.52|108.53|108.5|108.49|108.7|108.68|108.77|108.88|108.73|109.25|109.06|108.96|108.82|109.18|109.34|109.31|109.48|109.65|109.21||109.27|109.13|108.89|108.58|108.44|108.68|108.69|108.57|108.67|108.49|108.41|108.61|108.37|108.62|108.36|108.45|108.42|108.27|108.05|107.89|107.66|107.78|107.16|107.12|107.3|107.14|107.47|107.73|107.87|107.92|107.84|108.04|108.77|108.8|109|108.6|108.42|108.35||108.36|108.12|107.89|108.06|108.3|108.46|108.48|108.74|108.43
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.7|83.72|83.67|83.71|83.68|83.7|83.73||83.74|83.75|83.78|83.75|83.78|83.78|83.78|83.82|83.82||83.85|83.83|83.82|83.78||83.79|83.82|83.92|83.91|83.95|83.95|83.99|84.02|83.93|83.93|83.97|83.97|83.96|83.92|83.93|83.98|84.04|84.08|84.11|84.1|84.1||84.1|84.03|84.05|84.08|84.13|84.12|84.15|84.13|84.14|84.17|84.18|84.19|84.23|84.18|84.23|84.21|84.3|84.35|84.31|84.25|84.25|84.27|84.29|84.29|84.34|84.29|84.32|84.31|84.39|84.34|84.35|84.36|84.34|84.34|84.37|84.55|84.39|84.44|84.45|84.47|84.46|84.47|84.49|84.44|84.42|84.44|84.51|84.5|84.55|84.56|84.55|84.57|84.61|84.69|84.71|84.66|84.67||84.59|84.68|84.68|84.66|84.62|84.65|84.62|84.7|84.62|84.63|84.61|84.62|84.6|84.55|84.59|84.66|84.55|84.52|84.53|84.53|84.5|84.53|84.5|84.54|84.58|84.59|84.54|84.56|84.5|84.55|84.58|84.54|84.54|84.54|84.52|84.51|84.47|84.51|84.47|84.44|84.4|84.41|84.39||84.36|84.49|84.49|84.54|84.5|84.55|84.55|84.5|84.49|84.48|84.47|84.52|84.48|84.51|84.47|84.47|84.48|84.51|84.53|84.56|84.53|84.6|84.54|84.62|84.61||84.58|84.59|84.59|84.54|84.57|84.6|84.58|84.62|84.53|84.53|84.54|84.44|84.43|84.41|84.45|84.49|84.46|84.47|84.53|84.5|84.62|84.58|84.55|84.52|84.6|84.69|84.65|84.66|84.7|84.63||84.64|84.6|84.54|84.46|84.42|84.53|84.51|84.51|84.54|84.52|84.51|84.53|84.48|84.52|84.49|84.49|84.49|84.47|84.43|84.38|84.34|84.4|84.24|84.25|84.29|84.24|84.25|84.32|84.35|84.33|84.31|84.4|84.52|84.56|84.63|84.59|84.55|84.53||84.52|84.46|84.42|84.45|84.51|84.53|84.54|84.61|84.53
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.23|113.31|113.14|113.2|113.39|113.49|113.57||113.38|113.27|113.39|113.43|113.8|113.92|113.94|113.91|113.8||114.08|113.79|113.75|113.28||113.18|113.11|112.97|113.35|113.69|113.89|113.89|113.89|113.69|113.6|113.69|113.74|113.89|113.77|113.65|113.61|113.68|113.8|114.11|114.12|114.14||114.28|113.94|113.95|114.12|113.92|114.16|113.84|113.7|113.71|114.21|114.23|114.3|114.14|113.95|113.87|113.7|113.8|113.75|113.45|113.09|113.14|113.26|113.42|113.41|113.67|113.52|113.66|113.87|114.13|113.97|113.76|113.62|113.42|113.38|113.47|113.59|113.49|113.38|113.58|113.83|113.91|114.26|114.35|114.03|113.74|114|114.32|114.45|114.5|114.56|114.38|114.59|114.78|115.22|115.2|114.72|114.86||114.12|114.62|114.33|114.36|114.18|114.09|113.9|114.19|113.88|114.02|113.98|113.96|113.68|113.48|113.82|114.27|114.34|114.05|113.84|113.76|113.63|113.79|113.48|113.54|113.66|113.66|113.39|113.47|113.14|113.58|113.58|113.41|113.69|113.6|113.28|113.05|113.06|113.1|112.77|112.41|112.46|112.81|113.1||112.93|113.43|113.59|114.04|113.95|114.49|114.31|114.22|113.85|113.67|113.55|113.68|113.58|114.14|114.12|113.93|114.17|114.27|114.39|114.66|114.53|114.83|114.37|114.68|114.65||114.4|114.13|114.31|114.24|114.41|114.59|114.39|114.21|113.55|113.47|113.77|113.59|113.25|113.21|113.31|113.75|113.66|114.09|114.34|114.34|115.01|114.84|114.74|114.5|114.69|114.72|114.88|115|115.21|114.96||115.23|115.06|114.63|114.41|114.35|114.8|114.86|114.64|114.77|114.65|114.31|114.59|114.29|114.67|114.45|114.12|114.25|114.06|113.96|113.81|113.56|113.64|112.62|112.7|112.96|112.75|113.05|113.54|113.74|113.86|113.6|113.96|114.65|114.65|114.96|114.63|114.36|114.15||114.16|113.9|113.9|113.75|114.02|114.2|114.11|114.33|114.06
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.95|59.3|59.1|59|58.66|58.68|58.6||58.24|57.73|57.71|57.76|57.87|57.92|57.96|57.83|57.62||57.52|57.34|57.17|56.98||56.7|56.69|56.59|56.51|57.38|57.18|57.09|57.11|56.78|56.74|56.9|57.04|57.27|57.32|57.16|57.27|56.87|57.08|57.37|57.5|57.45||57.34|57.02|56.82|56.86|56.54|56.42|56.3|56.21|56.48|56.58|56.61|56.37|56.35|56|56.37|56.19|56.24|56.06|55.86|55.89|56.44|56.51|56.7|56.9|57.18|57.15|57.44|57.41|57.49|57.2|57.27|57|56.76|56.74|56.72|57.04|56.9|57.13|57.31|57.31|57.13|57.46|57.8|58.21|58.05|57.94|57.95|57.92|58.16|58.36|58.19|58.37|58.67|59.11|58.93|58.3|58.12||57.96|57.78|57.81|58.24|57.9|57.85|57.44|57.23|57.07|57.4|57.01|56.97|56.96|56.99|57.07|57.43|57.23|57.16|56.88|56.98|57.02|57.26|57.21|57.09|56.95|56.94|56.49|56.77|56.43|56.61|56.58|56.36|56.24|56.21|55.76|55.72|55.56|55.3|54.95|54.8|54.86|54.87|55.25||55.47|55.56|55.47|55.78|55.66|55.78|55.64|55.59|55.33|55.46|55.45|55.64|55.6|56.02|55.67|55.65|55.71|55.89|56.04|56.42|56.37|56.29|56.1|55.66|55.86||55.81|56.07|55.93|55.92|55.85|55.76|55.58|56.04|55.63|55.49|55.3|55.06|54.97|54.46|54.62|55.07|55.12|55.37|55.44|55.41|55.33|55.04|55.29|55.47|55.55|55.43|55.51|55.35|55.31|55.41||55.2|55.47|54.99|54.99|54.68|55.04|54.82|54.84|54.81|54.81|54.68|54.81|54.8|55.02|54.81|54.86|54.75|54.5|54.42|54.12|54.2|54.14|53.34|53.54|53.64|53.28|53.45|53.65|53.53|54.03|53.6|54.02|54.42|54.51|54.6|54.41|54.32|54.21||54.17|54.26|54.05|53.82|53.7|53.99|53.73|53.62|53.39
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.55|36.12|36.06|35.94|35.92|35.86|36.04||35.7|35.15|35.16|35.1|35.26|35.36|35.53|35.24|35.35||35.34|35.07|35.05|34.92||34.93|34.93|34.94|34.9|34.83|34.87|34.91|35|34.71|34.86|34.76|34.86|34.93|35.04|35.12|35.17|35.1|34.95|34.97|35.12|35.17||34.87|34.54|34.54|34.75|34.65|34.71|34.74|34.26|34.32|34.3|34.31|34.26|34.39|34.32|34.46|34.36|34.45|34.38|34.13|34.18|34.55|34.4|34.51|34.52|34.81|34.65|34.56|34.65|34.67|34.65|34.65|34.6|34.46|34.23|34.3|34.42|34.39|34.38|34.55|34.44|34.35|34.62|34.75|35.02|34.89|34.73|35.14|34.97|35|34.9|34.85|35.02|35.06|35.36|35.29|34.99|34.97||34.76|34.94|34.99|35.08|35.15|34.97|34.64|34.66|34.54|34.6|34.52|34.28|34.44|34.45|34.67|34.8|34.61|34.63|34.51|34.64|34.6|34.93|34.83|34.7|34.66|34.47|34.3|34.4|34.08|34.14|34.21|33.99|33.66|33.91|33.53|33.48|33.27|33.26|33.32|33.19|33.15|33.18|33.07||33.22|33.26|33.32|33.23|33.09|32.98|32.92|32.74|32.74|32.65|32.72|32.85|32.69|32.99|32.87|32.91|32.99|33.12|33.17|33.21|33.12|33.22|33.04|33.06|32.96||32.77|32.9|32.99|32.81|32.94|32.89|32.69|32.73|32.4|32.26|32.09|31.9|31.9|31.9|31.97|32.23|32.2|32.01|32.12|32|31.97|31.88|31.85|31.86|31.71|31.45|31.47|31.52|31.6|31.32||31.22|31.4|31.24|31.16|30.98|31.18|31.28|31.34|31.26|31.3|31.12|31.36|31.38|31.6|31.35|31.33|31.41|31.44|31.23|31.29|31.27|31.12|30.73|30.92|30.96|30.67|30.63|30.8|30.8|30.9|30.66|30.94|31.19|31.12|31.08|31.11|30.96|30.88||30.9|31.14|30.88|30.83|30.98|31.09|31.11|31.16|31.16
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|120.1|120.18|119.66|119.77|120.14|120.61|120.94||120.83|120.81|120.52|120.44|120.88|120.89|120.93|120.97|120.75||121.56|121.4|121.48|120.81||120.65|120.56|120.49|120.81|121.43|121.79|121.62|121.4|120.98|121.07|120.98|121.13|121.37|121.14|120.91|120.72|120.67|120.81|121.29|121.12|121.19||121.33|120.86|120.46|120.46|120.31|120.45|119.94|119.91|119.89|120.58|120.9|121.06|121.16|121.13|120.99|121.01|121.14|121.31|120.91|120.55|120.56|120.88|121.18|121.06|121.39|121.21|121.39|121.41|121.58|121.1|121.07|121.13|121.05|120.95|121.05|121.22|121.29|121.02|121.23|121.12|120.94|121.41|121.43|120.98|120.82|120.82|120.97|120.9|121.02|120.92|120.62|120.74|120.87|121.24|121.6|121.13|121.56||120.81|121.61|121.4|121.3|121.21|121.21|120.93|121.16|120.7|120.82|120.65|120.73|120.61|120.27|120.41|120.49|120.27|120.31|120.19|120.77|120.74|121.21|121.04|121.23|121.11|121.11|120.79|121.09|120.69|121.41|121.55|121.27|121.16|121.2|120.68|120.57|120.29|120.5|119.97|119.92|119.72|119.82|120.13||119.93|120.51|120.61|120.98|120.85|121.4|121.18|121.12|121.02|120.96|120.69|120.84|120.74|121.03|120.21|120.08|120.05|120.17|120.38|120.53|120.18|120.52|119.96|120.25|120.11||119.83|119.74|119.69|119.5|119.87|119.97|119.9|119.92|119.19|119.02|119.03|118.43|118.37|118.21|118.19|118.4|118.36|118.59|118.65|118.3|118.99|118.85|118.74|118.45|118.92|119.08|119.08|119.25|119.61|118.91||119.14|118.94|118.55|118|117.78|118.07|117.96|117.81|118.12|117.91|117.79|118.1|117.72|117.97|117.72|117.6|117.68|117.38|117.1|116.82|116.55|116.72|115.72|115.62|116.01|115.72|116.35|116.71|117.29|117.5|117.38|117.56|118.58|118.5|118.78|118.18|117.88|117.79||117.74|117.44|117.11|117.2|117.48|117.53|117.56|118.03|117.62
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.29|51.27|51.27|51.29|51.33|51.28|51.25||51.33|51.4|51.31|51.36|51.24|51.24|51.25|51.2|51.23||50.98|51.15|51.21|51.15||51.13|50.92|51.16|51.1|51.28|51.25|51.27|51.16|51.02|51.23|51.16|51.23|51.22|51.21|51.17|51.05|51.25|51.31|51.2|51.3|51.29||51.4|51.29|51.28|51.22|51.22|51.1|51.05|51.09|51.05|51.15|51.07|51.22|51.46|51.27|51.39|51.23|51.46|51.41|51.46|51.22|51.45|51.45|51.49|51.58|51.45|51.52|51.51|51.38|51.51|51.44|51.42|51.39|51.34|51.29|51.39|51.39|51.35|51.19|51.56|51.5|51.43|51.52|51.51|51.46|51.45|51.35|51.4|51.55|51.62|51.55|51.64|51.49|51.61|51.57|51.6|51.6|51.55||51.54|51.6|51.62|51.34|51.37|51.49|51.27|51.45|51.25|51.3|51.33|51.22|51.21|51.24|51.18|51.07|51.04|51.25|51.12|51.28|51.11|51.28|51.3|51.11|51.2|51.39|51.09|51.25|51.04|51.03|51.1|51.04|51|51.12|50.95|51.01|50.9|50.9|50.82|50.77|50.67|50.68|50.82||50.86|50.9|51.03|51.12|51.05|51.18|51.15|51.09|51.03|51.08|51.17|51.17|50.97|51.09|51.05|51.04|51.01|51.08|51.1|51.13|51.06|51.13|50.9|51.03|51.1||50.99|50.99|50.89|50.85|50.91|50.93|50.81|50.98|51.18|50.92|51|50.84|50.8|50.82|50.65|50.89|50.67|50.95|51|50.92|51.1|50.83|50.96|50.82|50.97|50.9|50.87|50.83|50.87|50.78||50.85|50.85|50.53|50.55|50.64|50.45|50.65|50.63|50.36|50.47|50.69|50.71|50.62|50.63|50.6|50.4|50.26|50.4|50.37|50.44|50.08|50.26|49.98|50.12|50.06|50.02|49.95|50.42|50.36|50.53|50.5|50.39|51.05|51.07|51.07|50.99|50.91|50.61||50.51|50.59|50.58|50.39|50.66|50.53|50.6|50.43|50.48
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.13|79.14|79.05|79.04|79.11|79.15|79.22||79.26|79.27|79.27|79.26|79.27|79.26|79.24|79.28|79.27||79.3|79.29|79.28|79.17||79.34|79.36|79.43|79.42|79.44|79.46|79.52|79.57|79.43|79.47|79.47|79.5|79.47|79.42|79.43|79.52|79.63|79.66|79.74|79.69|79.67||79.75|79.57|79.57|79.63|79.59|79.64|79.59|79.63|79.64|79.74|79.76|79.82|79.84|79.79|79.81|79.83|80.04|80.03|79.99|79.91|79.96|79.98|80.03|80|80.06|80|80.01|80.05|80.11|80.05|80.04|80.04|80.04|79.99|80|80.03|80.01|79.99|80.13|80.17|80.08|80.12|80.12|80.07|80|80|80.08|80.08|80.11|80.13|80.16|80.19|80.22|80.3|80.3|80.2|80.26||80.14|80.37|80.31|80.34|80.29|80.21|80.23|80.28|80.18|80.22|80.17|80.21|80.15|80.06|80.14|80.16|80.08|80.11|80.09|80.17|80.16|80.21|80.13|80.16|80.24|80.22|80.18|80.21|80.1|80.19|80.23|80.15|80.16|80.14|80.08|80.08|80.02|80.04|79.94|79.9|79.82|79.79|79.82||79.87|80.04|80.04|80.11|80.03|80.12|80.1|80.09|80.03|80.05|80|80.07|79.98|80.08|79.97|79.95|79.95|80.02|80.04|80.11|80.01|80.07|79.97|80.15|80.09||80.05|80|80.05|80.01|80.05|80.1|80.03|80.11|79.96|79.88|79.91|79.75|79.72|79.69|79.69|79.75|79.72|79.75|79.84|79.75|79.92|79.92|79.87|79.83|79.92|79.95|79.98|79.99|80.05|79.94||79.95|79.86|79.81|79.68|79.61|79.72|79.76|79.66|79.69|79.74|79.68|79.69|79.61|79.71|79.67|79.65|79.67|79.59|79.5|79.46|79.38|79.52|79.26|79.23|79.29|79.25|79.35|79.43|79.49|79.53|79.48|79.61|79.78|79.83|79.93|79.85|79.74|79.7||79.7|79.67|79.5|79.56|79.62|79.63|79.65|79.71|79.64
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.34|53.4|53.4|53.4|53.4|53.44|53.49||53.34|53.48|53.44|53.54|53.6|53.54|53.56|53.51|53.51||53.65|53.65|53.69|53.58||53.38|53.46|53.38|53.5|53.65|53.64|53.78|53.69|53.57|53.57|53.59|53.76|53.79|53.68|53.43|53.49|53.33|53.3|53.39|53.54|53.51||53.57|53.65|53.62|53.73|53.7|53.72|53.75|53.75|53.63|53.81|53.8|53.85|53.81|53.78|53.77|53.64|53.79|53.78|53.76|53.74|53.8|53.87|53.92|53.91|53.96|53.85|53.85|53.82|53.74|53.79|53.78|53.75|53.7|53.67|53.68|53.68|53.73|53.69|53.8|53.77|53.9|53.96|54.03|53.86|53.92|53.86|53.96|53.93|54.02|53.95|53.97|54|54.01|54.11|54.1|54.01|54.04||53.9|54.02|54.02|53.99|54.02|54|53.92|53.95|53.93|53.9|53.93|53.94|53.86|53.9|53.96|53.93|53.93|53.81|53.72|53.74|53.61|53.74|53.65|53.6|53.72|53.67|53.63|53.68|53.65|53.77|53.74|53.65|53.66|53.7|53.49|53.55|53.41|53.51|53.46|53.42|53.39|53.32|53.38||53.34|53.47|53.49|53.64|53.7|53.76|53.77|53.7|53.7|53.76|53.73|53.68|53.62|53.72|53.63|53.59|53.57|53.69|53.71|53.74|53.67|53.75|53.51|53.65|53.67||53.54|53.6|53.59|53.61|53.55|53.43|53.48|53.42|53.26|53.27|53.23|53.16|53.02|53.12|53.05|53.09|53.08|53.13|53.04|53.1|53.22|53.24|53.18|53.18|53.24|53.3|53.3|53.29|53.38|53.15||53.23|53.17|53.08|52.95|53.05|52.91|52.91|52.91|52.91|52.92|52.95|52.94|52.91|52.92|52.82|52.81|52.75|52.68|52.6|52.5|52.51|52.38|52.38|52.39|52.45|52.38|52.4|52.49|52.54|52.55|52.57|52.53|52.86|52.79|52.81|52.79|52.76|52.58||52.6|52.6|52.6|52.63|52.78|52.81|52.75|52.76|52.65
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.13|79.14|79.05|79.04|79.11|79.15|79.22||79.26|79.27|79.27|79.26|79.27|79.26|79.24|79.28|79.27||79.3|79.29|79.28|79.17||79.34|79.36|79.43|79.42|79.44|79.46|79.52|79.57|79.43|79.47|79.47|79.5|79.47|79.42|79.43|79.52|79.63|79.66|79.74|79.69|79.67||79.75|79.57|79.57|79.63|79.59|79.64|79.59|79.63|79.64|79.74|79.76|79.82|79.84|79.79|79.81|79.83|80.04|80.03|79.99|79.91|79.96|79.98|80.03|80|80.06|80|80.01|80.05|80.11|80.05|80.04|80.04|80.04|79.99|80|80.03|80.01|79.99|80.13|80.17|80.08|80.12|80.12|80.07|80|80|80.08|80.08|80.11|80.13|80.16|80.19|80.22|80.3|80.3|80.2|80.26||80.14|80.37|80.31|80.34|80.29|80.21|80.23|80.28|80.18|80.22|80.17|80.21|80.15|80.06|80.14|80.16|80.08|80.11|80.09|80.17|80.16|80.21|80.13|80.16|80.24|80.22|80.18|80.21|80.1|80.19|80.23|80.15|80.16|80.14|80.08|80.08|80.02|80.04|79.94|79.9|79.82|79.79|79.82||79.87|80.04|80.04|80.11|80.03|80.12|80.1|80.09|80.03|80.05|80|80.07|79.98|80.08|79.97|79.95|79.95|80.02|80.04|80.11|80.01|80.07|79.97|80.15|80.09||80.05|80|80.05|80.01|80.05|80.1|80.03|80.11|79.96|79.88|79.91|79.75|79.72|79.69|79.69|79.75|79.72|79.75|79.84|79.75|79.92|79.92|79.87|79.83|79.92|79.95|79.98|79.99|80.05|79.94||79.95|79.86|79.81|79.68|79.61|79.72|79.76|79.66|79.69|79.74|79.68|79.69|79.61|79.71|79.67|79.65|79.67|79.59|79.5|79.46|79.38|79.52|79.26|79.23|79.29|79.25|79.35|79.43|79.49|79.53|79.48|79.61|79.78|79.83|79.93|79.85|79.74|79.7||79.7|79.67|79.5|79.56|79.62|79.63|79.65|79.71|79.64
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|94.34|95.82|93.89|88.92|87.89|88.02|86.84||89.62|89.14|88.59|87.49|85.31|87.04|87.35|88.37|87.21||84.87|86.2|85.88|85.17||84.59|83.08|82.14|81.56|81.82|81.82|81.32|82.92|81.69|83.07|83.93|82.28|79.95|80.35|81.43|83.42|83.19|81|81.39|81.22|81.96||81.71|81.28|80.87|81.43|81.43|80.05|80.06|81.68|82.77|82.92|83.21|84.14|85.03|85.6|83.9|82.47|83.64|84.01|83.8|81.81|82.87|83.58|84.46|85.62|85.71|86.23|86.74|86.92|86.66|87.29|87.37|87.63|87.73|88.32|88.51|88.24|87.78|87.97|86.57|85.88|84.47|83.25|84.25|83.91|84.59|85.17|83.69|84.03|83.66|83.19|83.53|83.52|83.88|83.82|84.35|84.22|83.98||84.62|83.83|81.56|80.59|80.23|77.81|78.55|76.97|77.17|75.37|74.95|75.03|76.49|76.47|76.44|75.77|74.47|77.26|77.67|78.55|78.23|76.83|77.18|77.09|78.17|79.74|78.74|80.79|80.61|81.75|80.77|80.14|79.11|78.22|78.31|79.07|79.18|78.58|77.84|77.09|78.26|77.96|79.4||77.91|77.18|78.22|79.24|77.27|80.1|80.31|79.2|78.51|74.98|74.16|71.6|71.55|72.54|72.07|71.26|71.35|71.62|70.83|70.66|70.66|71.1|69.58|67.71|67.46||68.72|69.76|70.1|69.65|69.61|69.14|70|68.57|70.68|70.23|70.03|69.09|69.19|69.35|68.25|70.15|70.72|70.48|70.9|72.13|71.44|71.19|70.55|70.58|69.16|67.98|68.6|68.09|67.85|68.81||68.47|67.44|67.12|67.31|67.32|66.84|66.93|68.34|68.31|69.34|69.25|69.73|69.31|69.75|68.72|68.16|68.42|67.76|71.23|71.02|71.46|72.32|70.84|71.63|71.5|70.96|70.61|69.59|70.73|71.35|70.6|71.47|70.21|70.48|67.24|67.14|67.79|69.01||69.45|68.69|69.11|67.99|66.98|66.75|67.07|65.89|65.32
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|66.02|66.09|65.83|65.28|64.68|64.85|63.83||65.27|64.9|64.3|65.16|64.89|64.5|64.03|63.43|63.05||60.62|60.51|60.15|60.25||61.4|61.18|59.84|59.57|59.8|59.45|59.41|60.63|59.82|61.24|59.94|58.68|57.93|59.23|60.17|60.47|61.56|62.4|64.54|64.12|66.1||67.04|66.85|65.83|64.53|64.63|62.64|63.15|64.26|63.03|63.08|62.92|62.17|62.28|60.36|60.11|60.02|59.15|58.2|57.88|58|58.19|58.9|59.19|59.29|58.98|60.17|59.92|60.65|59.93|59.05|59.42|59.6|58.95|58.88|58.75|58.49|58.82|57.7|57.17|56.43|56.67|55.72|55.47|58.26|58.45|58.48|58.56|58.77|57.9|58|57.68|57.23|56.53|55.43|56.06|55.53|55.28||55.83|55.21|54.46|53.95|53.74|54.56|54.76|54.75|54.31|53.98|52.92|52.37|53.39|52.12|52.18|50.86|51.01|52.96|52.93|52.63|51.28|50.95|50.94|51.33|51.51|51.25|50.65|50.97|50.95|50.96|50.5|51.17|51.26|50.24|48.98|49.31|48.73|48.87|47.8|47.13|46.71|46.52|46.65||46.84|46.79|46.63|47.29|47.19|47.68|47.48|47.3|47.56|46.64|46.96|45.69|45.61|46.01|46.2|46.13|46.59|47.27|46.28|45.46|45.24|45.27|45.31|44.87|45.48||45.9|46|45.52|45.82|46.36|45.76|45.07|45.24|46|44.92|44.61|44.75|45.31|44.87|44.1|43.72|43.59|44.12|44.5|44.35|43.97|43.76|43.62|43.61|43.01|42.69|42.5|41.58|41.34|41.98||41.68|41.89|42.02|42.26|42.1|41.92|42.12|42.09|42.38|42.15|42.11|42.36|42.37|42.21|42.49|42.09|41.53|41.42|42.45|41.97|41.9|41.47|40.87|41.33|40.47|40.07|40.56|40.35|40.64|40.23|40.18|40.87|40.41|40.7|40.44|40.95|41.76|41.41||41.03|41.33|41.29|40.89|40.84|40.35|40.6|40.25|39.6
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|47.85|46.87|46.69|46.56|46.35|46.23|45.67||45.51|45.28|45.03|45.44|45.49|45.2|44.69|44.56|44.44||43.13|42.9|42.71|42.84||42.83|42.86|42.41|42.35|42.57|42.24|42.05|42.33|42.14|42.27|42.04|41.69|41.71|41.94|41.82|42.14|42.39|42.49|43.47|43.29|44.14||43.85|43.67|43.22|43.22|42.98|42.15|42.3|42.87|43.05|43.05|43.44|43.25|43.57|43|42.99|43.09|42.91|42.49|42.6|42.36|42.49|42.79|42.73|43.17|43.15|43.47|43.27|43.62|43.45|43.17|43.29|43.13|42.68|42.65|42.87|42.75|42.84|42.16|42.12|41.6|41.93|41.58|41.7|42.7|42.81|42.88|43.32|43.13|43.43|43.24|43.28|43.38|43.33|42.47|42.99|42.61|42.13||42.87|42.65|42.44|42.34|42.25|42.58|42.54|42.49|42.19|41.68|41.53|41.19|41.48|41.44|41.11|40.96|40.86|41.81|42.06|42.13|41.47|41.43|41.5|41.67|41.47|41.44|41.12|41.43|40.91|40.77|40.61|40.6|40.68|40.53|40.18|40.44|39.99|39.77|39.1|38.87|38.39|38.32|38.69||38.58|38.53|38.21|38.82|38.36|38.75|38.56|38.39|38.2|38.04|38.44|37.81|38|38.35|38.46|38.35|38.72|39.36|38.49|38.62|38.4|38.26|38.32|38.05|38.3||38.48|38.33|38.22|38.12|38.15|38.09|37.25|38.28|39.03|38.81|38.56|38.31|38.25|37.94|37.45|37.1|36.82|37.2|37.44|37.07|36.84|36.95|37.05|37.25|36.9|36.33|36.27|36.03|36.33|36.54||36.43|36.26|36.34|36.61|36.61|36.51|36.64|36.91|36.71|36.77|36.83|36.9|36.77|36.74|36.61|36.47|36.34|36.37|37.09|36.54|36.63|36.32|35.75|36|35.51|35.28|35.56|35.76|35.67|35.8|35.67|36.33|35.91|36.18|36.24|36.62|36.71|36.68||36.09|36.3|36.39|36.15|36.23|35.97|35.52|35.47|35.21
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|201.64|204.59|204.93|204.01|203.27|203.15|202.51||205.33|203.77|199.05|198.86|198.48|196.89|195.95|195.27|195.06||191.63|192.36|192.95|192.51||192.61|191.82|191.75|189.96|190.13|187.71|186.54|187.87|187.33|187.35|187.82|187.14|184.64|184.65|187.26|183.93|185.46|181.81|175.82|172.85|173.41||173.53|173.41|171.67|171.03|172.9|170.05|170.97|171.45|171.12|171.31|173.33|174.01|175.22|175.67|176.02|176.1|175.62|176.4|178.75|177.99|176.33|179.06|178.81|179.47|177.87|178.1|176.71|177.37|178.76|180.63|179.43|178.7|177.44|177.77|178.16|178.52|179.4|178.16|178.42|177.85|177.04|176.09|175.29|175.09|174.52|174.15|171.61|171.72|168|171.42|171.98|172.13|171.09|169.31|168.63|167.82|167||168.64|168.01|167.79|166.54|165.04|164.46|162.6|163.64|165.84|164.43|163.78|165.01|169.04|168.81|168.32|165.4|164.6|166.2|166.2|167.35|167.03|165.76|165.09|164.63|165.24|166.04|165.41|170.68|170.81|169.69|170.51|170.74|172.42|173.4|174.57|175.4|174.62|174.87|172.8|174.16|174.57|172.38|173.64||173.53|172.07|170.67|171.36|168.95|170.5|169.64|168.31|167.78|168|170.94|169.8|169.77|169.41|170.73|169.52|168.37|168.45|168.52|167.45|168.13|168.45|167.54|165.44|165.37||165.65|165.33|162.82|162.6|161.7|160.1|158.94|158.28|163.31|163.43|162.3|162.95|163.45|164.51|163.8|165.62|164.75|164.56|164.82|163.39|163.87|165.58|165.24|166.57|167.06|164.41|164.23|161.5|160.69|161.72||159.66|161.45|164.41|165.08|163.81|164.29|163.51|163.65|163.45|163.99|164.65|163.3|163.73|160.76|160.74|161.22|162.12|161.09|164.28|165.02|165.77|166.52|164.55|166.9|167.61|166.13|167.2|167.94|169.89|171.19|170.27|172.99|169.84|170.87|169.89|168.29|170.29|171.81||171.17|170.82|172.16|170.08|170.65|169.24|168.17|166.45|165.92
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|25.29|25.47|25.67|25.71|25.65|25.83|25.6||26.12|26.21|25.49|25.5|25.71|25.64|25.69|25.8|25.82||25.36|25.5|25.46|25.19||25.41|25.4|25.21|25.31|25.47|25.23|24.96|24.85|24.97|25.06|24.79|24.71|24.3|24.32|24.11|24.77|24.92|24.73|25.36|24.99|25.14||24.96|24.92|24.81|24.6|24.39|24.15|24.61|24.69|24.82|24.89|25.05|25.12|25.29|24.81|24.69|24.53|24.6|24.48|24.38|23.92|23.83|24.38|24.17|24.25|24|24.05|24|23.95|24.15|23.98|23.85|24.03|23.8|24|23.8|23.8|23.8|23.53|23.5|23.5|23.5|23|22.95|23.3|23.15|23.5|23.6|23.65|23.25|23|22.9|22.59|22.5|22.1|22.2|22.05|22.05||22.1|22|21.85|21.55|21.6|21.6|21.5|21.3|21.27|21.15|21.35|21.4|21.7|21.85|21.9|21.65|21.6|22.1|22.07|22.4|22.12|22.3|22.2|22.7|22.7|22.7|22.5|22.73|22.8|22.7|22.75|22.75|22.7|22.35|22.05|22|21.75|21.75|21.35|21.25|21.3|21|21.35||21.65|21.7|21.75|21.85|21.6|21.65|21.7|21.3|21|20.85|21.05|20.9|20.95|21.25|21.4|21.1|21.25|21.35|20.8|20.95|20.8|21|20.9|20.7|20.7||20.75|20.8|20.7|20.5|20.5|20.3|20.1|19.85|20.65|20.7|20.59|20.75|20.9|20.9|20.9|20.85|20.2|20.7|20.75|20.9|20.8|21.15|21.05|20.9|20.7|20.25|20.3|20.29|20.25|20.25||20.05|20.29|20.8|20.55|20|20.1|19.9|19.72|19.85|20|19.9|19.84|19.7|19.48|19.35|19.35|19.3|19.15|19.75|19.8|19.9|19.65|19.45|19.48|19.4|19.4|19.5|19.5|19.55|19.7|19.89|19.75|19.8|20.1|20.1|19.95|19.95|20.35||19.8|19.57|19.7|19.43|19.3|19.15|18.8|18.77|18.8
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|45.02|45|45.07|45.06|44.71|44.81|44.51||44.37|43.82|43.23|43.64|44.07|43.7|43.56|43.2|42.8||42.27|42.5|42.27|42.22||42.23|42.21|42.33|42.44|42.64|42.11|41.61|41.63|41.74|41.45|41.27|41.47|41.02|40.95|41.3|41.65|42.12|41.8|42.68|42.2|42.3||42.12|41.9|41.87|41.73|41.92|41.28|41.54|41.49|41.73|42.05|42.56|42.66|43.05|42.79|43.07|42.88|43.07|42.74|42.86|42.49|42.14|42.24|42.07|42.11|42.08|42.14|42.05|42.28|42.31|42.23|42.08|41.86|41.71|41.7|41.74|41.81|41.57|41.25|41.31|41.14|40.71|40.34|40.58|40.87|40.69|40.81|40.75|40.5|40.21|40.34|40.28|40.39|40.35|39.94|39.87|39.76|39.64||39.78|39.75|39.16|38.98|39.11|39.12|38.9|38.92|39.04|38.58|38.6|38.35|38.99|38.96|38.99|38.6|38.34|39.08|39.25|39.42|39.41|39.28|39.37|39.61|39.39|39.37|39.32|39.78|39.8|39.7|39.79|40|40.05|39.67|39.66|39.73|39.48|39.3|38.87|38.69|38.59|38.27|38.6||38.62|38.54|38.3|38.67|38.36|38.6|38.62|38.36|38.13|38.24|38.76|38.55|38.64|39.1|39.24|38.98|39.25|39.36|39.22|39.15|39.07|39.45|38.97|38.53|38.4||38.4|38.62|38.5|38.56|38.39|38.08|37.4|37.28|38.11|37.88|37.56|37.65|37.78|37.6|37.71|37.81|37.38|37.16|37.27|37.33|37.2|37.05|36.98|36.87|36.75|35.81|35.77|35.56|35.34|35.38||35|35.3|35.4|35.28|35.24|35.25|35.01|35.18|35.15|35.55|35.55|35.34|35.24|35.23|35.04|34.9|34.75|34.78|35.23|35.37|35.13|35.15|34.69|34.79|34.78|34.5|34.51|34.58|34.68|34.86|34.89|35.25|34.64|34.94|34.69|34.8|34.61|34.75||34.54|34.45|34.42|34.19|34.34|34.26|34.1|33.85|34.05
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|25.2|25.57|25.75|25.97|25.98|25.98|25.93||26.6|26.57|25.93|25.92|25.93|25.91|25.79|25.99|25.69||25.13|25.23|25.05|24.69||25.29|25.2|24.81|24.71|24.89|24.53|24.48|24.43|24.2|24.49|24.35|23.85|23.47|23.49|23.33|24.21|24.57|24.46|25.11|24.95|25.4||25.03|24.97|25.02|24.55|24.72|24.44|25.12|24.86|24.67|24.35|24.66|24.47|24.79|24.34|24.14|24.09|23.98|24.13|23.97|23.14|22.93|22.91|23|22.52|22.3|22.67|22.64|22.54|22.38|22.14|21.86|21.96|21.63|21.93|21.95|21.88|21.82|21.67|21.65|21.49|21.64|21.16|21.23|22.19|22.01|22.33|22.56|22.27|22.37|22.45|21.88|21.84|21.88|21.84|22|21.87|21.82||21.92|21.7|21.5|21.48|21.44|21.48|21.5|21.31|21.26|21.13|21.63|21.24|21.74|21.93|21.72|21.47|21.24|21.84|21.98|22.28|21.83|21.6|21.4|21.74|21.64|21.6|21.21|21.3|21.32|21.44|21.32|21.45|21.48|20.97|20.63|20.64|20.18|20.32|19.93|19.8|19.76|19.45|19.56||19.96|19.89|19.81|19.92|19.76|19.89|19.8|19.39|18.91|18.64|18.61|18.34|18.19|18.49|18.69|18.49|18.6|18.82|18.49|18.62|18.41|18.55|18.55|18.51|18.57||18.4|18.56|18.47|18.2|18.18|18.09|17.76|17.82|18.2|18.34|18.14|18.18|18.2|18.02|17.84|17.87|17.53|17.74|17.67|17.46|17.5|17.54|17.54|17.44|17.26|17.04|17.12|17.2|17.39|17.43||17.31|17.49|17.5|17.51|17.2|17.24|17.21|17.36|17.26|17.28|17.3|17.34|17.36|17.29|17.29|17.32|17.41|17.51|17.86|17.96|18.34|18.09|17.81|18.02|17.87|17.93|17.98|18.04|18.21|18.25|18.45|18.65|18.76|19.1|18.96|18.95|18.72|18.96||18.53|18.44|18.58|18.18|18.08|17.79|17.42|17.36|17.29
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|46.53|46.53|46.37|45.99|45.54|45.55|45.25||45.29|44.97|44.33|44.16|44.04|44.03|44|43.99|44.18||44.19|44.37|44.33|44.2||44.22|44.54|44.25|44.14|44.11|43.64|43.14|43.33|43.27|43.64|43.59|43.4|43.03|43.24|43.57|43.32|43.49|42.96|42.94|42.63|42.72||42.7|42.74|42.43|42.29|42.25|41.7|41.85|41.7|41.72|41.65|41.81|41.71|42.15|41.81|41.65|41.66|41.77|41.36|41.62|41.65|41.45|41.84|41.8|42.13|42.02|42.29|42.17|42.11|42.09|41.99|42.24|42.2|42.05|42.22|42.14|41.75|41.67|41.29|41.31|41.04|41.17|40.79|40.53|40.8|40.83|40.7|40.63|40.43|40.45|40.48|40.68|40.49|40.34|39.72|39.8|39.84|39.99||40.51|40.32|39.79|39.62|39.81|39.92|39.62|39.95|40.34|40.01|39.91|40.22|40.77|40.83|40.73|40.44|40.32|40.68|40.79|41.23|41.14|40.99|40.81|40.93|40.74|40.92|41.06|41.46|41.78|41.82|41.75|41.93|41.71|41.72|41.66|41.73|41.73|41.95|41.48|41.55|41.61|40.97|41.39||41.49|41.5|41.44|41.83|41.77|42.06|41.94|41.89|41.84|41.83|42.36|41.84|41.82|42.06|42.3|41.93|42.15|42.8|42.74|42.44|42.51|42.78|42.51|41.82|41.7||42.05|42.1|41.62|41.35|41.34|41.12|40.65|40.57|41.45|41.59|41.28|41.56|41.71|41.81|41.57|41.91|41.84|41.95|42.4|42.04|42.02|41.9|42.06|41.78|41.34|41.04|41.08|40.55|40.34|40.32||40.06|40.3|40.77|40.7|40.73|40.97|40.74|40.95|41.07|41.22|41.19|40.83|40.91|40.45|40.37|40.27|40|39.8|40.45|40.5|40.51|40.6|39.98|40.36|40.49|40.23|40.43|40.27|40.56|40.97|40.72|41.19|40.93|41.18|41.14|40.96|41.06|41.37||41.08|41.11|41.56|41.12|41.25|41.16|41.01|40.42|40.39
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|25.23|25.41|25.2|25.41|25.18|25.02|25.12|25.02|25.2|25.02|25.11|25.27|25.23|25.22|25.07|25.09|25.11||25.11|24.97|24.93|||24.92|24.86|24.78|24.84|24.67|24.52|24.65|24.69|24.57|24.64|24.79|24.52|24.38|24.39|24.4|24.05|24.02|24.17|24|23.93|23.85|23.87|23.9|24.03|24.1|23.95|24.11|23.69|23.8|23.93|24.15|24.13|24.25|24.46|24.58|24.49|24.37|24.64||24.33|24.21|23.95|23.66|23.51|23.77|23.73|23.73|24.05|23.91|24.02|24.33|24.24|24.1|24.01|23.89|23.9|23.94|24.03||23.86|23.68|23.65|23.63|23.54|23.56|23.39|23.29|23.46|23.41|23.52|23.41|23.61|23.56|23.55|23.48|23.22|23.2|23.14|23.23|23.3|23.38|23.12|22.81|22.67|22.98|23.01|23.1|23.15|23.47|23.33|23.33|23.73|23.91|23.69|23.5|23.21|23.4|23.61|23.72|23.88|23.97|23.65|23.7|23.72|23.54|23.57|23.81|23.89|23.66|23.53|23.66|23.93|24.28|24.11|24.31|24.36|24.35|24.23|23.92|24.23|24.21|24.23|24.54|24.53|24.54|24.62|24.54|24.88|24.79|25.22|25.1|25.09|25.22|25.13|25.3|25.24|25.05|25.26|25.16|24.8|25.18|25.39|25.46|25.39||25.84|25.83|25.55|25.51|25.36|25.33|25.35|25.22|25.08|25.16|24.98|24.97|24.83|25.02|25.04|25.12|25.19|25.46|25.32|25.18|24.96|24.84|24.71|24.79||24.65|24.48|24.5|24.35|24.53|24.13|24.07|24|23.89|||24.22|24.06|23.96|23.78|23.77|23.69|23.61|23.49|23.5|23.59|23.43|23.21|23.22|23.23|23.29|23.31|22.91|23.17|23.27|23.28|23.13|23.09|23.02|23.1|23.01|23.09|22.86|22.77|22.97|23.01|23.28|23.25|23.13|22.93|23.02|23.03|22.95|23.04|22.97|22.92|22.85|22.88|22.93|22.86|22.78|22.74|22.65|22.45
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|67.81|68.54|68.3|67.79|67.03|67.14|66.46||67.51|67.04|65.58|65.78|65.97|65.68|65.18|64.79|64.02||63.5|63.63|63.71|63.56||63.74|64.18|64.28|64.67|65.33|65.2|63.87|64.04|63.65|63.91|63.44|63.29|62.57|62.07|61.7|63.94|64.79|64.14|66.59|66.33|66.77||66.53|66.87|65.98|65.43|65.54|64.22|64.59|64.54|64.41|64.08|64.92|64.26|64.99|65.34|64.91|64.57|65.77|65.26|65.71|64.53|64.46|65.06|64.94|65.23|64.6|64.48|64.18|64.29|64.49|64.23|63.8|63.36|63.44|63.66|63.23|62.85|62.8|62.37|61.83|61.48|61.58|60.41|60.33|61.53|61|60.94|61.32|61.44|60.97|61.27|61.09|61.45|60.97|60.15|60.25|59.97|59.88||60.01|60.08|59.51|58.8|58.81|58.65|58.82|58.76|59.05|57.96|57.98|58.21|58.64|58.34|58.45|57.31|56.49|57.84|58.25|58.22|57.84|57.79|57.55|58.49|58.3|58.3|57.81|58.59|58.6|58.32|57.85|58.03|58.23|57.53|57.45|57.43|56.85|57.06|56.4|56.17|55.9|55.02|55.49||54.78|56.06|55.68|56.8|55.82|56.81|57.44|56.89|56.63|56.31|56.94|55.91|55.63|55.66|56.23|55.7|56.11|57.85|57.86|57.75|57.62|57.9|57.07|56.53|56.58||56.63|56.6|56.03|55.5|55.36|54.71|53.74|53.5|55.24|55.04|54.44|54.49|54.69|54.01|53.83|53.97|53.64|53.62|53.96|54.02|53.44|53.44|53.17|52.97|52.59|51.95|51.82|51.55|51.16|51.17||51.41|51.29|51.52|51.44|51.34|51.1|50.81|51.22|51.33|51.56|51.3|51.41|51.14|51.05|50.84|50.54|50.58|50.34|51.54|51.85|51.62|51.45|50.9|51.09|50.68|50.34|50.45|50.42|50.53|50.83|50.72|51.28|50.49|50.97|50.94|50.73|51.35|51.41||51.12|51.09|50.9|50.52|50.55|50.47|49.73|49.15|49.35
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|69.01|69.58|69.44|68.66|68.21|68.54|67.62||67.94|67.63|66.88|66.8|65.86|66.57|66.04|66.32|65.58||64.17|64.82|64.78|64.96||64.31|64.64|64.4|64.59|64.8|64.91|64.18|65.23|64.71|64.09|63.72|62.57|62.31|63.02|63.27|63.71|63.41|62.95|62.71|62.22|62.68||62.65|62.28|61.84|62.16|62.16|61.62|62.39|62.6|63.11|62.91|62.94|62.26|62.87|62.83|62.23|62.88|62.46|62.49|62.79|63.02|64.5|65.02|65.41|65.96|66.32|65.96|65.9|65.58|66.03|66.32|66.92|66.71|66.55|66.98|67.33|66.96|66.49|66.78|65.35|64.82|65.32|64.84|65.14|64.81|64.95|64.74|64.48|65.15|65.43|65.77|65.97|66.38|65.82|65|64.77|63.93|63.48||63.78|63.67|61.91|61.65|61.76|61.07|61.29|60.8|61.16|60.19|60.16|60.33|61.14|60.61|60.44|60.17|59.77|60.93|61.28|62.17|61.89|61.84|62.14|62.55|62.97|63.15|63|63.71|64.13|64.54|64.71|64.56|63.92|63.52|63.62|63.87|63.73|63.23|62.75|62.57|62.69|62.66|63.54||63.14|62.77|62.93|63.48|62.63|63.99|63.72|63.52|62.36|60.73|60.22|59.15|59.28|59.68|59.6|59.58|59.81|59.85|59.36|59.12|59.28|59.75|59.44|58.64|58.09||58.64|59.12|58.98|58.9|58.65|58.69|58.75|58.98|60.11|60.43|60.56|60.56|60.23|60.26|59.36|59.97|59.92|59.66|60.91|60.69|60.65|60.66|60.66|59.87|59.44|59.11|59.53|59.19|59.22|59.77||59.92|60.12|60.27|60.28|59.72|58.38|57.94|58.23|58.38|58.76|59.1|59.46|59.65|59.55|58.52|58.4|58.38|58.31|59.01|59.11|60.01|60.36|59.52|60.03|60.2|60.07|59.8|59.12|59.65|60.33|60.47|60.46|60.85|61.63|60.98|61.12|60.8|60.77||60.82|60.72|60.91|59.77|59|58.66|58.51|58.12|58.01
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.62|34.56|34.45|34.23|33.92|34.01|33.57||33.44|33.38|33.44|33.82|33.69|33.65|33.53|33.59|33.65||33.85|33.83|33.87|33.86||33.76|33.74|33.78|33.78|33.84|33.63|33.43|33.72|33.8|33.77|33.9|33.79|33.75|33.63|34|33.43|33.42|33.09|32.87|32.5|32.38||32.45|32.39|32.34|32.15|32.08|31.63|32.01|31.75|31.72|31.62|31.71|31.49|31.69|32.23|32.18|32.16|32.18|31.95|32.1|32.16|32.22|32.41|32.49|32.48|32.58|32.5|32.51|32.57|32.65|32.57|32.5|32.42|32.18|32.42|32.59|32.48|32.39|32.44|32.39|32.38|32.39|32.45|32.29|32.34|32.29|32.47|32.54|32.6|32.58|32.31|32.42|32.34|32.29|32.11|32.25|32.18|31.97||32.15|31.94|31.99|31.74|31.7|31.91|31.8|32.32|32.39|32.25|32.27|32.31|32.68|32.68|32.63|32.32|32.16|32.13|32.35|32.71|32.55|32.51|32.45|32.35|32.35|32.28|32.36|32.36|32.48|32.22|32.22|32.12|31.95|31.63|31.69|31.6|31.43|31.42|31.01|31.04|31.18|31.02|31.26||31.47|31.51|31.43|31.63|31.36|31.71|31.7|31.68|31.74|31.86|32.15|32.02|32.58|33.18|33.15|33.02|33.07|33.21|33.27|33.23|33.33|33.48|33.52|33.04|33.01||33.26|33.21|33.28|33.25|33|32.81|32.65|32.73|32.87|32.99|32.87|33.05|33.02|32.87|33.04|33.13|33.09|32.85|33.04|33.46|33.72|33.8|33.74|33.87|33.89|33.67|33.61|33.44|33.52|33.32||33.14|33.4|33.41|33.3|33.38|33.36|33.19|33.22|33.23|33.45|33.35|33.46|33.24|33.15|33.12|33.17|33.12|33.07|33.28|33.47|33.35|33.31|32.9|32.92|32.97|32.84|32.78|32.83|33.03|33.24|33.29|33.51|33.36|33.3|33.63|33.56|33.57|33.81||33.56|33.34|33.58|33.38|33.28|33.37|33.3|32.88|32.89
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|48.51|48.85|48.91|48.3|47.42|47.29|46.8||47.82|47.28|46.14|45.81|46.3|46.11|45.71|45.98|46.01||45.18|45.52|45.47|46.02||45.51|45.39|45.2|45.05|45.46|44.28|43.82|44.65|44.19|44.82|44.93|44.41|44.11|44.07|44.52|43.52|43.73|43.94|42.87|41.6|41.52||41.7|41.58|42.1|41.75|40.61|39.88|39.8|39.7|40.18|39.71|39.07|39|39.94|39.88|40.04|39.58|39.49|39.48|40.14|40.75|40.59|40.9|40.77|40.65|40.16|40.27|40.02|39.73|40|39.88|40.41|40.97|40.86|41.65|41.9|41.59|41.9|41.76|41.77|41.73|41.96|41.46|41.2|40.8|40.31|40.51|40.62|41.04|41.2|41.07|41.38|40.95|40.34|40.08|40.37|40.18|39.66||39.7|39.17|38.99|38.9|39.13|39.3|38.84|38.49|38.45|37.93|38.19|38.32|38.96|38.59|39.66|39.65|39.4|40.64|41.11|41.33|41.11|40.69|40.77|41.3|41.16|41.32|41.37|40.81|40.81|39.76|40.36|40.59|40.5|40.12|40.22|39.86|39.93|39.03|38.79|38.75|39.7|39.46|40.33||41.02|40.72|40.48|40.58|40.25|40.25|39.53|39.06|38.8|39.32|40.14|39.97|40.66|41.17|41.26|41.15|41.04|40.46|40.55|40.39|41.29|41.3|41.64|40.74|40.75||40.82|40.81|40.4|40.55|41.31|40.96|40.97|40.88|41.74|42.07|42.13|42.91|44.1|43.79|43.26|43.39|42.77|43.02|43.31|42.88|42.91|43.47|43.53|43.11|43.15|42.89|43.22|42.43|42.18|42.02||41.65|42.04|42.5|42.11|41.51|41.65|40.82|41.22|41.6|42.24|42.59|42.54|41.72|41.28|41.1|41.21|40.9|40.96|41.79|42.44|42.43|42.3|41.91|41.88|42.14|41.83|42.37|41.94|42.34|42.72|43.34|42.89|42.93|44.03|43.72|43.1|44.13|44.31||43.82|43.43|44.35|43.95|43.5|44.04|43.74|43|42.34
00805|959230|/etfs/ark-innovation|ETF:SECTOR|41.32|41.57|41.05|39.94|39.87|39.73|38.82||39.71|39.51|39.41|39.31|39.23|39.5|38.87|38.74|38.58||37.08|37.44|37.55|38.26||37.75|37.75|38.33|39.09|39.94|38.45|37.57|37.6|37.54|36.99|36.74|37.06|36.52|36.35|36.74|37.4|37.2|36.98|37.67|37.26|36.94||36.76|36.44|35.84|35.48|35.3|34.6|34.51|34.85|34.7|34.66|34.93|34.89|35.24|35.3|34.83|34.96|35.51|35.04|34.85|34.21|33.73|34.36|34.52|34.84|34.36|34.69|34.73|34.69|34.78|34.92|34.81|34.79|34.95|35.02|35.12|34.66|34.8|34.47|34.29|34.12|33.83|33.25|33.38|33.9|33.97|34.3|34.21|34.36|33.95|33.55|33.72|33.87|33.72|33.27|33.75|33.64|33.43||33.64|34.14|33.42|32.8|32.31|31.66|31.74|31.49|31.32|30.75|30.75|30.97|31.53|31.28|31.75|30.75|30.09|30.64|30.92|30.97|30.4|30.03|29.81|29.7|29.62|29.97|29.83|30.29|30.3|30.38|29.95|29.73|29.47|29.43|29.11|29.32|29.26|29.39|28.9|28.54|28.58|28.4|28.99||28.8|28.95|29.23|29.79|29.21|29.85|30.3|30.05|29.77|29.35|29.32|28.53|28.36|28.46|28.71|28.27|28.83|29.75|29.45|29.41|29.21|29.16|28.96|28.35|28.14||28.25|28.61|28.26|27.44|27.35|26.93|26.88|26.12|27.07|26.95|26.71|26.57|26.52|26.27|25.69|25.76|25.5|25.59|25.68|25.71|25.17|25.58|25.33|25.02|24.68|24.34|24.55|24.3|24.16|23.99||23.85|23.82|24.03|24.09|23.94|23.77|23.66|23.93|24.03|23.96|23.85|23.79|23.59|23.43|23.16|23.03|23.02|23.04|23.7|23.71|23.72|23.59|23.38|23.43|23.21|22.99|23.24|23.24|23.27|23.2|23.25|23.5|23.12|23.27|22.86|22.97|23.17|23.2||23.14|22.98|23.17|23.22|23.05|22.97|22.92|22.49|22.28
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|48.7174|48.7571|48.0214|47.6436|47.5541|47.6933|47.3056||47.5839|47.2757|46.9576|47.1067|47.2061|46.9178|46.7289|46.5002|45.9832||45.6154|45.844|45.6452|45.5657||45.7148|45.7446|45.8242|46.0926|46.3312|45.685|45.4961|45.4762|45.3857|45.4066|45.0487|44.8199|44.4919|44.303|44.2632|45.0884|45.2177|45.0288|45.8639|45.4861|45.3469||44.9989|45.2574|44.8697|44.5515|44.5913|43.6866|43.955|43.8953|43.8456|43.8556|44.0644|43.6567|43.8854|43.8357|43.7959|43.5672|43.607|43.4877|43.5175|42.7719|42.6625|42.9011|42.742|42.9906|42.8017|42.7719|42.583|42.6526|42.6267|42.3742|42.3443|42.2648|42.3046|42.4438|42.3443|41.9566|41.8969|41.887|41.6583|41.3899|41.4396|41.0916|40.9624|41.4197|41.2606|41.3899|41.37|41.3402|41.3203|41.3998|41.5191|41.5589|41.4098|40.7635|40.9524|40.9226|40.8232||41.2407|41.201|40.853|40.4155|40.336|40.2644|40.2763|40.1869|40.3161|39.7593|39.7096|39.7395|40.5448|40.3062|40.3857|39.8389|39.5406|40.4851|40.515|40.7039|40.6939|40.7237|40.684|40.8928|40.6442|40.7735|40.7635|41.032|41.3601|41.2507|41.1612|41.191|41.1016|40.8232|40.4851|40.3559|40.0974|40.0974|39.6003|39.481|39.1429|38.6955|39.2324||38.954|39.2722|39.2821|39.9085|39.5704|40.1471|40.336|39.998|39.7792|39.2523|39.471|39.0335|38.9739|39.0534|39.2622|38.9242|39.3517|40.1173|40.0576|40.0675|40.1769|40.2266|40.0079|39.9085|40.0079||39.9085|40.0377|39.65|39.4213|39.4312|39.0037|38.8546|38.8944|39.9085|39.7395|39.4412|39.4213|39.5704|39.4511|39.5704|39.471|39.123|39.0833|39.5108|39.3915|39.1429|38.8944|38.9739|38.8944|38.6756|38.1686|38.3276|38.0592|38.0691|38.1288||37.751|37.8802|38.0691|38.0791|38.0493|38.1586|38.1387|38.3177|38.3177|38.4668|38.4569|38.4668|38.3376|38.0393|38.0095|38.0493|38.0294|37.8504|38.4967|38.4867|38.75|38.55|38.26|38.35|38.28|38.04|37.96|38.04|38.04|38.09|38.01|38.25|37.81|37.99|38.06|38.07|38.19|38.03||37.77|37.74|37.67|37.54|37.51|37.35|37.19|36.86|37.03
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|45.8|46.16|46.02|45.83|45.29|45.32|44.9||44.62|44.02|43.52|43.7|43.61|43.41|43|42.37|41.74||41.32|41.44|41.34|41.28||41.35|41.25|41.01|40.99|41.08|40.39|40.27|40.46|40.64|40.7|40.79|40.63|40.27|40.48|40.79|41.57|41.69|41.69|42.54|42.36|42.59||42.25|42.11|41.42|41|40.9|40.2|40.57|40.49|40.64|40.62|41.08|40.96|40.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|119.88|120.15|118.59|116.94|116.11|116.12|115.37||116.43|115.4|114.22|114.49|114.78|114.01|112.92|112.64|111.07||109.88|110.61|110.17|110.09||110.21|110.7|110.92|111.56|112.17|110.7|109.54|109.32|108.85|109.3|108.8|108.62|107.32|106.71|106.33|108.44|108.9|108.58|111.26|110.9|111.01||110.05|109.75|108.4|107.88|107.97|106.05|106.68|106.38|106.19|105.99|107.18|106.75|107.65|107.39|106.89|107.27|107.43|107.02|107.25|105.13|104.36|104.84|104.27|105.55|104.82|105.25|105.13|105.16|105.44|105.14|104.95|104.37|104.86|105.04|104.86|103.69|103.46|102.74|102.36|101.54|101.34|99.66|99.56|101.62|101.49|101.52|101.47|101.18|101.01|100.82|101.1|101.2|100.79|99.62|100.4|99.88|99.76||100.47|100.52|99.37|98.18|97.72|97.53|98.51|98.32|98.54|96.94|96.96|96.79|98.59|98.06|98.32|97.07|96.2|98.92|99.33|99.69|99.07|98.36|98.2|98.99|98.87|100.12|100.16|101|101.26|101.11|100.56|100.69|100.97|100.4|98.87|98.67|98.12|98.11|96.35|95.9|94.92|93.67|94.83||93.86|94.74|94.6|96.13|94.53|96.1|96.88|95.83|95.42|94.47|95.35|94.08|93.91|94.28|94.59|93.81|94.64|97.52|96.23|96.27|96.81|96.54|95.89|94.69|94.95||95.18|95.05|94.07|93.56|93.54|92.94|92.5|91.82|95.05|94.57|94.01|93.93|94.31|94|93.93|94.05|93.68|93.59|93.99|93.23|92.24|91.71|90.95|90.51|89.65|88.52|88.63|88.03|87.7|87.92||86.86|87.25|87.62|87.66|87.53|87.71|87.62|87.9|88.05|88.04|88.13|88.2|87.57|87.09|86.98|86.86|86.86|86.54|88.38|88.4|88.34|87.95|87.51|87.97|87.3|86.97|86.81|86.53|86.68|86.8|86.74|87.6|86.21|87.38|87.3|87.07|87.63|87.66||87.25|86.73|87.06|86.51|86.46|86.32|86.16|85.95|85.8
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|66.15|65.95|65.32|65.11|64.73|64.81|63.74||64.08|63.65|63.34|64.23|64.15|63.39|62.28|61.69|61.32||58.61|58.57|58.78|58.49||58.87|58.98|58.1|58.41|59|56.93|56.44|57.17|55.76|57.06|55.81|55.39|54.82|54.87|55.02|55.65|56.65|56.98|58.95|59.35|60.53||61.26|61.11|60.57|60.12|59.84|58.57|57.91|58.99|58.21|58.79|59.23|58.77|58.67|57.47|56.92|57.05|56.52|55.55|55.67|55.72|56.66|57.91|58.07|58.52|58.56|60.12|59.43|60.41|59.27|58.46|58.91|59.1|58.4|58.3|58.19|58.02|58.28|57.33|56.92|56.44|56.72|56.17|55.82|58.24|58.07|58.7|58.94|59.2|58.64|58.71|58.68|58.3|57.65|56.51|57.1|56.21|55.87||56.67|56.19|55.43|54.54|54.24|55.39|56.39|56.88|56.31|56.26|55.16|54.65|55.75|54.93|55.22|54.42|54.23|56.4|56.19|55.69|54.25|53.78|53.27|54.28|54.2|53.88|52.75|53.21|52.57|52.44|51.84|51.8|52.04|51.37|50.58|50.95|50.24|50.12|49.11|48.52|47.75|47.55|47.96||47.86|47.9|47.93|48.78|48.42|49.26|49.3|48.88|48.99|48.25|48.6|47.23|47.15|47.7|48.24|48.43|48.77|50.18|49.66|48.86|48.65|48.37|48.32|47.63|48.37||49.12|49.07|48.72|49.11|49.98|49.37|48.23|48.01|49.2|47.65|47.58|47.09|47.3|46.74|45.7|45.09|44.81|44.97|45.36|45.26|44.87|45.13|44.62|44.8|44.02|43.54|43.26|42.41|42.13|42.41||42.19|42.31|42.38|42.76|42.31|42.36|42.05|42.31|42.77|42.34|42.34|42.63|42.4|42.41|42.41|42.13|41.85|41.49|42.84|42.48|42.41|41.87|41.6|41.73|40.93|40.51|41|40.4|40.01|40.15|40.06|40.6|40.04|40.01|39.87|40.13|40.81|40.55||40.01|40.3|40.03|39.68|39.87|39.75|39.53|39.27|38.69
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|116.12|116.67|115.86|115.35|114.06|114.18|114.03|113.42|113.77|113.64|114.04|114.69|113.9|113.22|112.35|112.46|111.68||112.51|112.98|113.53|||113.28|113.67|112.99|114.03|114.66|113.39|113.19|113.14|112.87|112.16|112.17|111.25|110.72|110.56|110.46|108.92|109.49|110.21|110.08|109.63|109.9|110.26|110.36|110.95||109.15|108.92|107.91|108.57|109.3|109.27|109.75|110.54|110.72|111.01|110.49|109.84|110.7|109.99|109.42|109.93|108.86|106.92|107.3|107.3|106.42|105.87|106.7|106.5|105.99|105.83||105.72|105.94|105.72|105.89|106.29|105.96|105.03|104.79||103.82|103.94|103.76|103.27|102.98||103.47|103.47||103.82|103.9|103.47||102.37||101.83||101.58|101.59|102.21|101.26|100.56|99.41|100.16|101|101.26|100.57|101.05|100.16|100.92|102.15|102.42|101.97|101.74|100.41|101.43|102.1|102.8|101.98|101.88|100.54|99.67|100.37|99.9|100.49|100.99|100.85|100.73|100.44|100.81|101.2|101.33|100.47|101.59|101.49|101.45|101.16|99.88|100.47|100.34|100.32|101.74|102.18|102.65|101.92|101.39|103.2|103.73|104.58|104.25|104.72|104.6|104.86|104.66|103.76|103.6|103.9|103.85|103.05|103.6|103.13|102.84|102.62|103.1|103.25|102.78|101.67|101.87|101.79|101.75|101.65|101.39|101.72|101.38|101.34|101.11|101.07|102.66|103.47|103.7|104.35|104.77|104.59|103.67|103.25|103.11|102.76|103.01||102.61|102.85|103.05|101.39|100.75|100.41|100.15|99.99|99.92|||100.7|100.9|100.45|100.6|100.4|100.3|100|100.1|100.38|100.34|100.25|100|98.84|97.89|98.29|98.23|97.08|97.68|98.61|98.74|98.44|97.95|97.71|97.32|96.91|96.77|97.04|96.5|96.66|97.11|97.92|97.95|96.44|96.59|96.81|97.36|97.57|97.06|96.21|95.66|95.81|96.5|96.49|96.25|95.12|94.79|93.38|93.41
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|76.87|76.21|76.42|75.94|75.05|74.54|74.12||74.34|73.3|72.82|73.15|73.18|72.81|72.39|72.47|72.18||71.13|70.8|70.7|70.45||70.36|70.7|70.7|70.65|71.28|69.98|69.72|69.32|69.31|69.28|69.15|69.1|68.82|69.16|69.05|69.49|70|69.71|70.27|70.11|70.82||70.69|70.84|70.09|70.32|70.26|69.21|69.54|69.43|69.95|70.37|70.46|69.79|70.07|70.42|70.5|70.27|69.62|69.41|69.72|69.26|69.19|69.83|69.54|69.01|68.9|68.92|68.92|69.23|69.01|68.75|68.72|68.8|67.95|68.08|68|68.1|67.74|67.13|66.78|66.95|66.45|66.13|66.33|66.98|66.96|66.77|66.38|65.91|65.76|65.56|65.57|65.96|65.6|64.73|64.58|64.27|63.75||63.97|63.63|62.81|62.5|62.68|63.19|62.45|62.17|61.77|61.4|61.64|61.65|62.35|61.56|61.68|61.53|61.05|61.73|62.19|62.63|62.57|62.48|62.5|62.89|62.3|62.49|62.88|62.42|62.45|62.94|63.19|63.3|63.42|62.7|62.74|62.62|61.94|61.88|61.08|60.9|60.41|60.52|61.54||61.68|61.26|60.87|61.41|60.65|61.04|60.94|61.04|60.94|61.34|62.5|62.03|61.41|61.72|62|61.36|61.33|60.96|61.14|61.15|61.34|61.4|61.22|60.37|60.63||60.67|60.71|60.25|60|60|59.52|58.43|59.09|60.07|59.52|58.87|59.09|59.62|59.43|59.16|59.68|58.94|59.1|59.53|59.36|59.29|59.6|59.71|59.87|59.21|58.5|58.46|57.8|58.22|57.91||57.73|58.19|58.2|58.35|58.11|57.71|57.31|57.58|57.62|57.63|57.61|57.43|57.48|56.99|57.43|57.46|57.35|57.07|57.96|57.74|57.88|57.46|56.74|56.98|56.47|56.04|56.21|56.53|56.86|57.49|57.15|57.39|56.4|56.74|56.45|56.97|57.13|57.41||56.6|56.63|56.85|56.35|56.14|55.91|55.77|55.65|55.2
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.14|6.07|6.11|6.09|6.09|6.08|6||6.01|6.04|6.05|6.04|6|6.04|6.08|6.08|6.06||6|6.02|6.02|5.98||5.96|5.97|5.94|5.92|5.93|5.93|5.93|5.91|5.88|5.9|5.96|5.97|6|6.03|6.04|6.08|6.05|6.07|6.03|6.02|6.06||6.06|6.05|6.05|6.07|6.04|6.04|6.05|6.07|6.11|6.09|6.1|6.11|6.11|6.08|6.1|6.07|6.07|6.08|6.07|6.09|6.11|6.1|6.09|6.03|6.06|6.04|6.05|6.08|6.11|6.06|6.04|6.06|6.06|6.09|6.09|6.07|6.04|6.03|6.07|6.05|6.1|6.07|6.09|6.1|6.09|6.12|6.05|6.07|6.09|6.08|6.08|6.04|6.09|6.14|6.11|6.16|6.16||6.08|6.07|6|5.98|6.02|6.01|6.04|5.99|5.99|5.99|6.02|6|6.02|6.05|6.1|6.14|6.13|6.3|6.27|6.3|6.29|6.27|6.32|6.27|6.37|6.4|6.4|6.34|6.31|6.39|6.45|6.49|6.45|6.4|6.39|6.4|6.36|6.48|6.55|6.55|6.47|6.48|6.53||6.52|6.39|6.23|6.12|6.11|6.08|6.1|6.08|6.16|6.22|6.26|6.32|6.27|6.21|6.23|6.22|6.3|6.28|6.22|6.18|6.15|6.16|6.17|6.18|6.18||6.21|6.21|6.21|6.24|6.32|6.3|6.24|6.33|6.29|6.3|6.3|6.27|6.25|6.25|6.26|6.29|6.28|6.34|6.34|6.33|6.22|6.19|6.17|6.2|6.16|6.17|6.18|6.23|6.24|6.28||6.28|6.29|6.28|6.27|6.25|6.25|6.27|6.25|6.28|6.29|6.28|6.32|6.33|6.32|6.39|6.41|6.43|6.42|6.44|6.47|6.46|6.46|6.42|6.41|6.44|6.45|6.5|6.53|6.59|6.61|6.56|6.62|6.51|6.47|6.5|6.54|6.59|6.57||6.61|6.66|6.69|6.67|6.67|6.69|6.65|6.63|6.61
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|158.88|159.4|158.76|154.88|155.52|157.32|156||158.88|157.6|153.92|154.84|155.08|154.16|155.16|154.4|152.88||148.72|150.48|149.36|150.56||147.28|146.64|142.72|139.24|139|136.32|137.92|139.32|140.72|142.92|141.2|139.2|138.2|142.56|143.84|145.72|142.88|139.44|138.76|137.68|141.28||141.16|138.8|138.32|140|137.2|136.72|138.48|143.52|145.96|146.4|144.4|146.6|147.32|141.4|139.52|141.2|137.12|135|133.48|129.68|129|130.12|130.04|133.2|132.56|133.4|134.68|134.52|134.4|134.36|135.36|134.56|134.76|134.32|137.4|136.28|137.08|137.16|136.36|136.8|137.48|136.48|135.92|132.16|131.64|131.44|128.72|128.44|127.32|127.4|126.76|123.32|120.68|119.56|123.04|123.72|121.68||122.44|120.64|118.48|118.16|118.32|119.04|118.76|118.48|117.36|116.36|117.84|116.4|118.2|119.88|120.4|121.72|121.48|123.28|122.84|123.04|125.08|122.2|126.64|129.12|130.08|131.36|131.64|130.32|130.52|126.48|126.6|128.16|130.64|126|127.56|127.64|126.56|125.6|125.64|124.52|122.64|123.16|126||130.44|127.68|126.8|125.24|124.52|124.4|124.08|120.84|120.68|124.76|126.24|126.6|125.64|128.8|134.64|131.28|130.44|125.72|126.72|132.16|128.88|129.28|132.04|130.28|131.92||135.72|135.4|139|140.84|140.96|142.08|138.76|138.76|140.84|142.2|141.16|141.72|142.56|139.36|141.16|139.32|134.04|138.76|138.68|139.56|139.8|141|143.48|144.36|141.52|140.44|139.96|139.8|143.76|145.96||145.32|148.84|151.56|151.36|148.88|149.64|147.6|151.16|149.16|149.76|147.76|149.04|145.16|141.48|140.84|140.68|141.24|142.76|145.97|145.76|146.28|147.88|143.52|145.44|144.44|144.8|143.8|150.24|152.4|151.44|151.8|155.56|151.44|152.68|151.48|154.52|154.64|159.24||157.28|158.08|160.76|161.4|160.12|161.4|159.6|156.72|156.36
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|45.98|46.13|46.25|46.06|45.5|45.85|44.97||45.71|45.65|44.71|45.4|45.42|45.3|44.68|45.03|43.9||43.72|43.92|43.66|43.56||43.37|43.55|43.12|42.79|43.22|42.59|42.17|42.25|42.27|42.6|42.83|42.45|42.04|42.59|43.39|43.15|42.85|43.01|42.56|41.82|42.03||41.82|41.81|41.16|40.86|40.5|40.33|40.65|40.23|40.02|40.01|39.88|39.43|39.53|39.09|39.01|39.98|39.76|39.27|39.36|39.25|38.73|38.97|38.55|38.53|38.17|37.54|37.44|37.46|37.42|37.46|37.51|37.34|37.38|37.39|37.27|37.38|37.09|36.7|36.54|36.17|35.69|35.44|35.17|35.01|34.89|34.81|35.12|34.97|34.79|34.81|34.8|35.17|34.78|34.53|34.06|34.16|33.95||34.19|34.09|33.55|33.34|33.41|33.51|33.17|33.26|33.66|33.62|33.6|33.93|34.58|34.47|34.57|34.09|33.98|34.7|34.68|34.79|34.82|34.47|34.54|34.42|33.87|33.97|34.2|34.3|34.56|34.22|34.36|34.03|34.42|34.12|34.55|34.55|34.49|34.43|34.38|34.68|34.34|33.59|33.91||33.82|33.94|33.4|34.05|33.49|33.74|33.59|33.56|33.85|34|33.88|33.56|33.64|34|33.72|33.15|33.03|32.97|32.98|32.87|32.99|33.33|32.86|32.41|32.5||32.6|32.79|32.84|32.73|33.1|32.97|32.46|32.19|32.94|32.79|32.43|32.65|32.63|32.63|32.19|32.26|32.15|32.02|32.06|32.31|32.33|32.71|32.59|32.21|32.32|32.23|32.16|32.4|32.43|32.29||31.82|31.91|32.19|31.77|31.65|31.75|31.59|31.71|31.81|31.98|31.99|31.93|31.89|31.64|31.69|31.71|31.56|31.67|32.22|32.36|32.52|31.93|31.54|31.72|31.91|31.44|31.61|31.22|31.06|31.2|31.12|31.26|30.47|30.6|30.07|29.91|30.03|29.92||29.55|29.58|29.74|29.41|29.6|29.65|29.14|29|28.86
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.34|38.28|38.02|38.16|38.46|39.96|39.83||40.67|40.45|40.31|40.86|41.08|40.5|39.84|39.88|39.67||38.76|38.83|39.82|39.63||39.87|39.71|40.06|39.91|39.76|38.75|38.62|38.85|38.31|38.28|37.9|37.55|37.32|38.1|38.98|39.55|39.89|39.62|40.22|40.06|40.45||40.21|40.13|39.45|39.63|39.57|38.89|39.81|40.45|40.31|40.31|40.69|40.01|39.53|39.15|39.07|39.86|39.21|38.96|38.98|38.94|39.01|39.59|39.49|39.44|39.48|39.61|39.47|39.92|39.66|39.05|39.05|39.15|38.88|39.03|39.62|39.14|38.27|37.68|37.41|36.96|36.93|36.24|36|37.09|37.95|38.42|39.28|38.67|37.85|37.32|37.01|36.43|35.96|34.33|34.57|34.02|33.63||34.18|33.72|33.12|33.01|33.1|33.21|32.9|32.63|32.53|32.12|32.01|31.84|32.28|32.03|31.87|31.39|31.39|32.16|32.46|32.61|32.44|31.92|31.87|31.02|30.93|30.84|30.74|30.91|31.06|30.91|30.68|30.6|30.54|30.61|30.56|30.54|30.35|30.09|29.65|29.66|29.42|29.02|29.19||29.1|29.02|28.93|29.46|29.21|29.34|29.21|29.06|29.14|29.24|29.45|29.41|29.3|29.82|30.08|29.6|29.89|29.99|29.89|29.91|29.92|30.02|29.88|29.81|29.98||30.01|29.8|29.53|29.25|29.31|29.26|28.57|28.64|29.43|29.29|28.99|28.99|28.91|28.77|28.55|28.6|28.01|28.43|28.79|28.75|28.69|28.63|28.76|28.87|28.75|28.36|28.39|28.07|28.23|28.39||28.28|28.29|28.86|28.93|28.87|28.79|28.27|28.16|28.2|28.11|27.31|27.35|27.27|27.05|27.11|26.95|27.01|26.78|27.22|27|26.78|26.79|26.32|26.39|26.07|26.04|25.91|26.07|26.26|26.39|26.42|26.4|25.98|26|26.14|26.34|26.54|26.65||26.44|26.6|26.92|27|26.97|26.76|26.56|26.45|26.25
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|44.8|44.89|44.76|44.49|44.05|44.61|44.62||44.38|43.93|43.66|43.87|43.88|43.81|43.41|43|42.56||42.21|41.96|41.97|42.12||42|41.91|42.1|42.26|42.15|41.92|42|42.01|41.74|41.76|41.5|41.51|41.45|42|42.2|42|42.4|42.27|42.83|42.25|42.7||42.47|42.61|42.05|41.68|41.84|41.18|41.6|41.52|41.28|41.35|41.91|41.97|42.08|42|41.97|42|41.6|41.26|41.48|41.68|41.36|41.72|41.38|41.52|41.41|41.88|41.6|41.66|41.87|41.68|41.74|41.75|41.52|41.7|41.47|41.39|41.08|40.41|40.28|40.13|40.4|40.29|40.01|40.31|40.43|40.38|40.12|39.83|39.49|39.4|39.27|39.2|38.67|38.4|38.46|38.15|37.75||37.86|37.69|37.45|37.54|37.57|37.76|37.45|37.36|37.4|37.05|37.18||37.63|37.55|37.71|37.22|37.34|37.63|37.76|37.63|37.63|37.24|37.29|37.3|37.29|37.29|37.48|37.51|37.43|37.34|37.53|38.1|37.97|37.79|38.02|38|37.71|37.72|37.31|36.96|37.13|36.86|37||37.2|36.76|36.64|36.95|36.7|36.75|36.48|36.66|36.93|36.87|37.12|36.97|37.02|37.5|37.5|37.13|37.05|37.18|37.16|37.13|37.24|37.57|37|36.49|36.42||36.22|36.3|36.31|36.49|36.69|36.53|36.13|36.07|36.46|36.43|36.25|36.26|36.22|36.3|36.47|36.42|35.97|36.02|36.13|36.32|36.21|36.22|36.46|36.3|35.86|35.5|35.4|34.79|34.72|34.95||34.6|34.84|35.06|34.99|35.03|35.18|35.3|35.86|36.12|36.3|36.41|36.63|36.83|36.27|36.41|36.27|36.18|36.02|36.49|36.53|37.1|37.12|36.73|36.75|36.48|36.26|36.37|36.33|36.29|36.36|36.31|36.61|35.97|36.05|36.11|36.36|36.67|36.69||36.21|36.29|36.49|36.49|36.28|35.75|35.48|35.61|35.36
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|11452.3027|10903.1904|10864.834|11580.1602|11245.3721|11192.3164|11362.0059|13697.5293|13886.7148|13535.4346|15042.9639|14778.4961|14976.1699|16954.7793|15180.0801|15156.6201|14754.1299|13444.8799|14392.5703|14398.7002|15416.6396|15756.5596|13833.4902|13664.9697|15632.1201|16461.9707|17523.6992|18972.3203|17604.8496|16467.9102|16286.8203|17083.9004|16732.4707|16047.6104|16850.3105|13749.5703|11667.1299|11623.9102|10861.4697|9946.7598|9837.8604|9906.04|9733.2002|8200.7998|8013.4102|8234.5498|8099.9702|8244.6904|7699.9502|7853.6802|7283.2202|6597.0601|6522.4502|6565.7998|7129.5898|7444.3599|7102.75|6959.23|7152.1201|7024.8101|6737.7798|6451.2402|6124.2798|5764.5601|5887.6099|5734|5513.0801|5903.6099|5993.1099|5698.6499|5575.8301|5598.5801|5759.3301|5637.2598|5432.6201|4824.2002|4763.3599|4777.4902|4371.9399|4321.4399|4218.6602|4314.1802|4401.3198|4172.79|4195.6499|4212.2002|3892.7|3932.8301|3600.8301|3617.27|3882.1599|3907.96|4100.2798|3713.76|3243.0801|3870.29|4158.9199|4217.8999|4326.4502|4635.6001|4618.71|4409.0801|4267.4502|4921.8501|4735.1099|4583.02|4597.3101|4390.3101|4364.4102|4318.3501|4141.0898|4089.7|4005.1001|4105.3701|4278.9199|4387.3999|4161.6602|4327.9399|3654.3701|3425.6699|3348.79|3429.3799|3401.9099|2878.49|2809.99|2720.53|2746.99|2883.27|2806.75|2691.8799|2559.21|2582.5801|2763.4199|2675.0801|2866.02|2282.5801|2320.23|2233.3899|2234.1699|2362.4399|2403.0901|2324.29|2344.02|2513.8799|2614.24|2627.8601|2617.3201|2572.47|2480.6101|2558.3701|2577.74|2583.75|2446.05|2710.3701|2722.8401|2677.6201|2754.3799|2616.8201|2508.5801|2442.46|2467.27|2712.99|2656.77|2811.4299|2798.78|2691.51|2870.5|2704.96|2492.6001|2412.6499|2303.3401|2192.55|2278.21|2244.8899|2307.22|2445.28|2272.5801|2124.4099|1962|1880.99|1801.3|1729.34|1708.92|1686.39|1819.29|1752.3101|1697.5|1664.47|1507.77|1516.76|1485.55|1445.9301|1415.8101|1329.62|1332.91|1286.63|1264.3101|1248.1801|1249.64|1238.09|1215.2|1206.09|1194.01|1177.33|1176.2|1212.53|1220.74|1206.71|1190.49|1188.7|1129.87|1141.77|1147.5601|1079.11|1037.91|1041.9|1044.42|1045.14|939.7|1035.03|1044.72|1121.29|1047.51|1071.71|1172.88|1253.4301|1243.14|1238.1899|1112.39|1191.33|1146.97|1232.6899|1277.01|1283.3|1255.47|1222.66|1189.27|1188.83|1176.49|1171.91|1120.46|1119.03|1077.5601|1049.41|1031.9301|1008.19|1008.34|995.36|997.61|978.96|1055.49|1049.5601
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1063.2|982.98|995.08|1032.6|994.81|1017.5|1020.1|1273.4|1257.2|1135.5|1248|1283.7|1129.3|962.77|940|942.01|858.78|752.46|731.52|711.42|736.45|749.8|709.81|628.19|786.97|794.99|799.98|783.99|678.29|686.51|690.69|634.87|515.25|442.19|415.02|413.71|451.87|465|460.67|432.21|420.34|465.56|473.44|470.51|405.19|380.48|360|367.94|331|330.76|330.59|334.28|313.22|296.18|319.52|307.5|291.42|296.9|303.47|284.89|288.6|303.69|307|295.99|295.1|295.46|296.3|284.85|302.61|306.97|313.45|315.65|334.46|337.46|303.06|303.2|299.32|297.4|308.43|295.12|291.4|291.69|296.82|292.66|302.63|309.75|289.28|295.2|262.19|256.67|283.5|282.63|296.81|258.68|222.5|275.48|293.9|297.19|304|334.1|337.36|316.18|295.81|390.35|387.3|382.78|372|347.09|328.7|325.62|316.5|312.54|322.24|292|299|301.34|286|298.22|308.81|295.97|293.99|295.83|269.51|220.73|224.79|218|225.97|200.81|191.2|202.54|203.33|202.7|226.59|216.11|227.29|194.63|226.56|190.16|196.49|205|223.92|188.63|202|238.38|265.35|264.77|266.68|273.99|275.62|285.3|311.62|279|251.3|324.37|320.94|321.66|344.15|355.5|348.44|338.7|335.95|382.7|386.9|278.41|256.95|250.7|261.89|242.16|214.77|211.4|218.34|224.69|189.99|152.8|168.71|183.88|168.24|154.92|124.4|98.6|89.67|88.17|92.56|86.99|89.38|88.33|88.94|88.97|91.5|99.2|85.79|82.01|81.4|76|68|57.31|53.9|53.54|51.37|51.96|49.66|52.42|49.52|48.5|50.65|46.85|44.21|44.17|42.25|43.11|45.35|44.41|44.28|49.72|51.62|52.88|50.16|48.93|54.01|43.14|41.46|42.45|42.06|44.65|45.07|34.8|28.66|28.4|19.18|17.75|16.51|18.88|19.51|19.49|19.02|17.43|15.86|15.5|13.11|13.27|12.68|12.82|12.4|12.76|12.92|12.92|12.96|11.35|11.3|10.9|11.35|11.41
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|13.7665|13.1022|12.9|14.9297|14.1398|14.105|13|19.4388|22.0536|21.3333|17.48|17.4|18|14.88|9.14|9.3|8.72|8.45|8.71|9.25|10.07|9.25|6.46|4.29|5.16|5.15|5.7|6|4.12|3.15|2.72|2.55|2.69|2.79|2.66|2.51|2.61|2.55|2.05|1.95|1.76|1.92|1.95|1.73|1.57|1.62|1.59|1.64|1.5|1.56|1.55|1.59|1.68|1.71|1.99|1.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0036|1.003|1.0093|1.0174|1.0235|1.0126|1.03|1.0034|1.0082|0.9942|1|1.01|1|1|1.02|1.01|1.02|1.01|1.02|1.02|1.01|1|1.01|1.03|0.995|0.9945|1.01|0.9985|1|1|1|1.02|1.01|1.01|1.01|1.01|1|1|1.01|1.01|0.9988|0.9924|0.9978|0.991|0.995|0.9985|0.9807|0.9947|1|0.985|1|1.01|1.01|1|1.01|1.01|1|1|1|1|1|0.9999|1|1.01|1|1|1|1|0.9994|0.9999|1|1|0.9924|0.9945|0.9937|0.9962|0.9942|0.997|0.9969|0.9984|0.9961|0.9998|0.9936|0.9984|0.9979|0.9986|0.9998|1|1|1|1|1|1|1.01|1.01|1|1|1.01|1.02|1.01|1.02|1.02|1.04|1.01|1|1|1.01|1|1.01|1.01|1.01|1.01|1.01|1|0.9999|1|1|1|1|1|1|1|1|1|0.9931|0.9991|1|1|1|0.9993|0.9985|0.9869|0.9969|1|1|1|1|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.02|1.02|1.01|1|1|1.01|1.01|1|1|1.01|1.02|1.01|1.01|1|1|1.01|1.02|1.01|1.02|1.03|1.04|1.06|1.02|1.04|1.02|1|1.01|0.999|1|0.9983|0.9799|0.9766|0.9897|0.9773|0.9811|0.9725|0.994|0.97|0.9711|0.979|0.959|0.9347|0.9283|0.9156|0.94|0.92|0.9201|0.904|0.915|0.9363|0.949|0.946|0.945|0.9392|0.9899|0.9939|||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.629|0.5598|0.5675|0.6458|0.65|0.6242|0.6012|0.771|0.89|0.678|0.7765|0.81|0.9|0.9949|1.1043|1.08|0.762|0.7022|0.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.3816|1.3602|1.3724|1.5715|1.607|1.3407|1.1985|1.7076|2.0224|1.9473|1.999|2.1219|2.41|2.51|2.73|2.73|2.19|2.05|1.93|1.26|1.21|1.07|0.9805|1|1.12|0.7144|0.7344|0.7558|0.7377|0.8507|0.4584|0.3555|0.2451|0.2337|0.2035|0.2182|0.2337|0.2462|0.2473|0.2356|0.2353|0.2795|0.247|0.241|0.24|0.2385|0.2318|0.2406|0.2239|0.2269|0.2083|0.205|0.2001|0.2033|0.2154|0.2167|0.2055|0.2013|0.2059|0.2003|0.1903|0.1975|0.2024|0.2001|0.2019|0.2023|0.2038|0.1917|0.2082|0.2139|0.217|0.2295|0.2579|0.2602|0.2464|0.2632|0.2582|0.2501|0.2334|0.238|0.2135|0.2033|0.2031|0.1967|0.2023|0.2099|0.1892|0.1846|0.1728|0.171|0.1817|0.1848|0.1933|0.1846|0.1711|0.1983|0.2095|0.2143|0.2122|0.2271|0.2314|0.2168|0.2045|0.2529|0.2593|0.2319|0.2199|0.2252|0.2167|0.2173|0.2457|0.2421|0.1958|0.1569|0.1578|0.1603|0.1577|0.1683|0.1778|0.1809|0.1841|0.1967|0.1782|0.1744|0.1748|0.1709|0.1776|0.1648|0.1633|0.1725|0.1723|0.1744|0.1915|0.1835|0.1925|0.163|0.1788|0.1723|0.1843|0.1925|0.1958|0.1778|0.1883|0.2303|0.2506|0.252|0.2473|0.2523|0.2466|0.2561|0.2686|0.2618|0.2461|0.2916|0.2779|0.2726|0.308|0.281|0.2506|0.245|0.2623|0.2626|0.2467|0.2814|0.2869|0.2762|0.284|0.2888|0.2959|0.3364|0.2475|0.2042|0.2324|0.276|0.24|0.29|0.3229|0.2988|0.3224|0.3575|0.375|0.325|0.2631|0.2069|0.1837|0.187|0.1564|0.1917|0.0914|0.08|0.0611|0.0538|0.0538|0.045|0.0352|0.0327|0.0322|0.0315|0.0336|0.03|0.0303|0.0328|0.0333|0.0335|0.0342|0.0345|0.0332|0.034|0.0371|0.0332|0.0356|0.0379|0.032|0.0214|0.0138|0.0102|0.0095|0.0094|0.0106|0.011|0.0072|0.0068|0.0069|0.006|0.0063|0.0063|0.0064|0.0064|0.0062|0.0065|0.0065|0.0067|0.006|0.0065|0.0061|0.0054|0.0056|0.0056|0.0056|0.0058|0.0058|0.0058|0.006|0.0059|0.0059|0.0061|0.0062|0.0062|0.0063|0.0063|0.0063|0.0064
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0071|0.0066|0.0066|0.0078|0.0075|0.0076|0.0066|0.0097|0.0126|0.0112|0.0128|0.0131|0.0154|0.0126|0.0096|0.0092|0.009|0.0087|0.0092|0.0082|0.0089|0.0093|0.0086|0.0061|0.0075|0.0064|0.0054|0.0063|0.0037|0.0036|0.0034|0.0031|0.0026|0.0027|0.0027|0.0026|0.0025|0.0024|0.0021|0.0021|0.002|0.0024|0.002|0.0019|0.0019|0.0018|0.0014|0.0014|0.0013|0.0014|0.0013|0.0012|0.0012|0.0012|0.0014|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.0014|0.0015|0.0015|0.0018|0.002|0.002|0.002|0.0019|0.0025|0.0021|0.0021|0.0019|0.0018|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.0019|0.0016|0.0018|0.0016|0.0017|0.0018|0.0018|0.0022|0.0022|0.0024|0.0027|0.0026|0.0025|0.0025|0.0026|0.0025|0.0028|0.0025|0.0025|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0029|0.0028|0.0032|0.003|0.0034|0.0034|0.0033|0.0036|0.0037|0.0028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|180.6|178.27|179.42|192.5|192.6|189|191.13|232.51|235.52|226.91|248.5|246.79|255.35|246.23|238.91|244.99|253.31|225.22|245.79|251.18|264.4|280.1|273.52|267.79|311|305.59|350.79|359.4|303.79|283.8|312.89|352.08|218.6|128.97|97.96|100.01|101.01|104.28|100.16|85.82|86.7|94.49|91.38|77.54|73.3|72.31|70|72.62|67.5|70.56|63.3|62.33|61.24|59.32|64.4|62.46|60.61|54.6|56.19|54.35|53|55.41|56.4|55.24|55.56|56.36|55.61|54.76|60.12|59.84|60.67|59.19|64.72|58.9|59.58|50.81|50.4|50.04|52.12|51.67|51.16|52.15|53.37|52.62|54.87|56.88|52.34|52.22|47.81|46.61|51.57|52.95|56.3|52.29|45.42|61.8|66|68.28|73.7|80.23|81.47|74.19|71.25|89.23|73.23|66.12|63.75|62.38|51.11|51.09|53.31|46.43|47.99|46.69|43.88|43.8|43.1|45.59|47.08|47.2|47.69|49.06|45.99|43.07|42.49|41.82|43.18|42.27|40.35|41.87|41.99|42.21|45.01|45.4|44.72|40.19|43.5|42.36|42.78|45.48|47|43.92|44.74|46.21|51.2|53.4|54.89|45.51|39.49|40.2|42|40.5|38.15|46.03|45.98|44|45.63|47.63|33.89|28.97|28.81|30.32|29.06|29.56|30.08|28.6|30.1|30.7|27.9|27.74|25.88|24.11|25.77|25.93|29.64|34.31|31.06|24.71|27.55|28.58|25.3|23.6|25.61|27.21|30.69|32.85|33.2|28.86|26.33|24.16|22.01|16.24|16.47|14.75|14.98|15.09|15.53|15.07|12.12|10.99|10.21|10.95|11.15|11.61|11.05|11.69|9.71|9.87|9.89|10.87|13|9.15|8.61|7.25|7.89|4.3|4.2|4.08|4.11|3.96|3.94|4.04|4.18|4.12|4.31|4.33|4.19|4.4|3.8|3.92|3.86|3.99|4.1|4.07|4.04|3.86|3.85|3.87|3.95|3.9|3.89|3.85|3.81|3.91|3.86|3.89|3.82|3.78|3.83|3.76|3.96|3.98
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|1654|1613.7|1604.7|1749|1685.8|1739.7|1724.2|2383.7|2586.3999|2433.1001|2851|2370.8|2400|2382.2|2349.7|2557.7|2552.3|2306.1001|2612.5|2477.8|2706.2|2915|2709.3999|2432.8999|3067.5|3708.8999|2669.5|2149.1001|1799.6|1936.7|1581.1|1581.8|1408.4|1385|1229|1345.5|1415|1540|1431.4|1312.7|1332.4|1480|1585.2|1619|1663.4|1299.4|1171.3|1248.8|1172|907.41|1186.3|1252.3|1352.1|993.89|650|618.89|603.58|587.86|626.37|573|532|435.21|444.11|364.2|335.98|328.93|322.32|312.47|325|329.53|338.6|368.53|314.24|320.57|310|313.52|317.29|312.3|363.62|354.49|355.85|401.01|420|441.67|458|463|450|451.3|409.5|415.8|477.9|531.49|487.65|429.77|386.77|505.96|538.98|555|604|665.94|644.51|545|518.98|628.01|593.32|579.61|544.12|590.7|632.2|618.8|674|686.12|606.04|686.28|444|299.99|297.01|299.3|325.54|273.11|301|342.23|320|220.61|327.4|399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0707|0.0689|0.0709|0.079|0.0775|0.0784|0.0528|0.0751|0.0999|0.1035|0.1212|0.1219|0.1438|0.2026|0.1546|0.0726|0.0672|0.0461|0.035|0.0369|0.035|0.0358|0.032|0.0367|0.0301|0.035|0.037|0.0435|0.0165|0.017|0.0135|0.0063|0.0048|0.0038|0.0033|0.0023|0.002|0.0021|0.002|0.0021|0.002|0.0022|0.0019|0.002|0.0022|0.0023|0.0021|0.0022|0.0019|0.0022|0.0023|0.0025|0.0021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.5687|0.484|0.478|0.5|0.492|0.475|0.43|0.5951|0.6706|0.5581|0.558|0.5624|0.614|0.6351|0.6948|0.886|0.557|0.4848|0.316|0.2174|0.227|0.2221|0.22|0.205|0.2488|0.2494|0.2573|0.2739|0.1932|0.1856|0.1449|0.146|0.1405|0.1328|0.126|0.1398|0.1226|0.097|0.0875|0.072|0.0656|0.0799|0.059|0.04|0.0402|0.0423|0.0379|0.0384|0.0353|0.0371|0.037|0.0355|0.03|0.0332|0.039|0.0334|0.0302|0.0287|0.0274|0.0275|0.0273|0.0294|0.032|0.0341|0.0347|0.0353|0.037|0.0345|0.0266|0.0311|0.0351|0.0461|0.036|0.0179|0.0179|0.0195|0.0188|0.0176|0.0184|0.0145|0.0118|0.0124|0.013|0.0133|0.0137|0.0144|0.0124|0.012|0.0108|0.0106|0.0123|0.0119|0.0135|0.0123|0.0113|0.0153|0.0164|0.0172|0.0183|0.0203|0.0204|0.0187|0.0176|0.0241|0.0225|0.0212|0.0201|0.0206|0.0206|0.0191|0.0201|0.0215|0.0195|0.0167|0.0173|0.0177|0.0174|0.0178|0.0217|0.022|0.023|0.0238|0.0223|0.0224|0.0189|0.0183|0.018|0.016|0.0171|0.0185|0.0189|0.0186|0.0227|0.019|0.019|0.0171|0.0185|0.0186|0.0161|0.0171|0.0179|0.0143|0.0148|0.0203|0.0253|0.0256|0.0257|0.026|0.0263|0.0282|0.0315|0.029|0.029|0.04|0.0391|0.0383|0.0405|0.0413|0.0365|0.036|0.0381|0.041|0.0384|0.0474|0.0501|0.0466|0.0446|0.0406|0.0391|0.041|0.0332|0.0307|0.0359|0.039|0.038|0.05|0.0552|0.0501|0.0494|0.0473|0.05|0.0505|0.0446|0.0416|0.037|0.032|0.0284|0.04|0.0109|0.0068|0.0056|0.0052|0.0056|0.0048|0.0043|0.0042|0.0041|0.0042|0.0037|0.0036|0.0037|0.0039|0.0037|0.0032|0.0031|0.0031|0.0028|0.0028|0.0028|0.0029|0.0032|0.0029|0.0033|0.0024|0.0023|0.002|0.0019|0.0019|0.002|0.0022|0.0019|0.0021|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.0017|0.0018|0.0018|0.002|0.0021|0.0018|0.0018|0.0017|0.0018|0.0018|0.002|0.002|0.002|0.002||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|7.9|7.75|8.168|5.944|5.427|5.001|5|6.06|6.3|6.47|6.6|4.8|4.26|3.67|3.91|3.72|2.63|2.44|2.31|1.94|1.99|1.41|1.35|1.29|1.52|1.4|1.34|1.7|0.844|0.66|0.536|0.572|0.566|0.548|0.57|0.567|0.795|0.517|0.325|0.25|0.231|0.271|0.232|0.258|0.246|0.263|0.266|0.266|0.255|0.281|0.261|0.234|0.218|0.237|0.266|0.277|0.247|0.239|0.152|0.178|0.184|0.212|0.217|0.204|0.217|0.226|0.244|0.237|0.226|0.251|0.278|0.224|0.211|0.198|0.259|0.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|29.9405|28.5579|29.6157|32.2848|30.2559|29.7831|28.9106|40.7794|36.0118|33.2559|36.9539|37.7706|33.81|31.16|33.77|33.11|31.87|29.23|27.38|26.89|28.78|29.99|28.58|27.23|36.97|38.93|37.4|38.04|31.46|31.3|29|29.2|26.64|27.58|23.32|24.95|28.01|29.25|29.64|26.1|24.28|31.42|24.69|21.01|17.98|17.98|17.66|18.48|17.1|16.84|17.14|17.37|15.85|14.39|14.04|13.9|13.52|13.84|12.49|10.03|10.11|10.52|10.8|10.28|10.35|10.47|10.44|10.05|11.12|11.29|11.45|11.86|11.93|12.05|11.73|11.45|11.41|11.43|12.33|11.91|11.79|12.29|12.43|12.7|13.24|12.96|11.49|11|10.15|10.04|11.27|11.54|12.06|11.4|10.18|14.11|15.01|15.22|16.75|18.51|19.26|17.08|16.44|22.42|16.78|15.96|15.93|15.74|15.15|15.13|15.28|14.41|14.66|13.44|13.83|14.08|13.42|13.98|15.16|15.21|15.34|16.05|15.29|14.97|15.29|14.52|14.58|13.74|13.97|14.46|14.61|14.66|15.95|15.95|16.11|14.14|15.67|15.02|17|17.55|18.75|14.03|14.2|16.08|17.56|17.34|17.4|17.19|17.4|17.75|18.73|18.2|17.65|19.75|19.35|19.17|20.63|21.5|17.24|17.15|17.7|20.14|19.44|17.23|17.28|17.1|17.17|17.07|16.61|16.08|16.72|17.4|16.37|14.45|15.72|18.3|10.74|8.4|7.4|6.55|5.71|6.09|6.2|5.95|6.28|6.42|6.1|6.3|7.05|7.37|6.71|6.41|6.63|4.92|5|4.6|3.9|4.03|3.14|3.21|3.09|2.82|2.58|2.63|2.61|2.63|2.57|2.64|2.75|2.67|2.75|2.66|2.57|2.83|2.85|2.32|2.24|2.1|2.41|2.24|2.28|2.38|1.87|1.73|2.08|1.77|1.65|1.64|1.27|1.32|1.28|1.38|1.44|1.44|1.37|1.39|1.23|1.24|1.21|1.22|1.22|1.26|1.22|1.23|1.23|1.26|1.25|1.19|1.26|1.28|1.43|1.46
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|318.6|306.7858|314|361.498|306.1248|315|308.5622|413|387.2359|351.1495|403.437|408.0318|400.05|356.96|368.1|386|364.17|335.1|350|348.91|374|356.52|330.28|317|405|475|358|372.5|310.2|318.4|293.58|291.81|272.36|261.13|259.78|254.48|247.48|208.55|185.66|175.03|165.49|196.66|173|158.92|159|165|142|136.75|126.5|120.01|120.99|121.33|122.26|104.54|118|112.4|98.39|102|87.25|82.92|86|87.5|88.89|86.1|88.8|87.9|87.75|85.5|90.32|88.25|89|90.88|95.71|94.86|87.39|87.48|86.85|85.17|91.13|91.65|89.96|93.27|91.77|95|98.18|102.5|93.7|94.09|87.5|85.72|95.32|97.89|101.5|100.13|85.64|109.89|111.21|112.4|116.55|122.9|123|118.46|105.1|143.04|140.54|134|133.4|144|108|86|90.37|89.95|77.64|46.46|47.2|48.6|48.71|49.67|50.36|49.3|51.06|52|50.49|44.95|43.56|43.45|44.2|39.9|43.97|45.4|45.97|40.59|45.88|40.3|40.8|35.05|36.55|34.81|35.62|38|40.4|36.85|39.68|43.67|50|45.99|45.3|43.36|43.11|44|46.71|43.2|43.13|50.95|49.72|48.12|50.7|50.2|47.5|45.55|45|51.14|49.05|55.37|56.2|52|55.6|47.99|42.59|42.12|40.27|39.28|40.12|37.08|38.2|45|55.64|36|31.88|31.11|27.8|26.97|28.44|29.29|30|30.03|28.64|30.15|28.44|27.25|27.16|24.76|24.66|23.86|23.1|21.22|21.32|21.06|21.78|21.03|21.2|21.94|21.22|21.21|21.76|22.15|21.82|22.35|19.78|19.42|19.91|20.48|20.21|20.23|19.85|20.87|19.39|19.29|21.3|21.76|21.25|21.28|22.3|21.81|22.2|19.06|17.65|18.26|13.16|13.03|12.5|13.7|15.45|14.08|13.09|12.33|12.27|12|12.78|12.78|12.85|12.52|12.28|13.45|13.19|13.75|13.01|12.26|12.06|12|12.69|12.5
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|2.4595|2.5099|2.4596|2.6638|2.71|2.7|2.5351|3.4734|3.6389|3.356|3.7355|3.5295|3.793|3.76|4.1|4.13|3.98|3.9|3.65|3.65|3.71|3.77|3.45|3.38|4.74|4.87|5.32|4.16|3.9|3.7|4.05|4.73|4.22|4.95|4.04|4.35|3.74|2.63|1.44|1.31|1.24|1.45|1.04|0.7837|0.7791|0.9009|0.8844|0.9584|0.7912|0.825|0.787|0.6059|0.5835|0.5011|0.5338|0.4746|0.3824|0.374|0.3937|0.3642|0.3637|0.3912|0.4073|0.4249|0.4155|0.4434|0.455|0.388|0.3999|0.4327|0.4543|0.4686|0.4489|0.44|0.414|0.4816|0.476|0.469|0.504|0.5424|0.5447|0.5606|0.578|0.5836|0.5951|0.5509|0.5146|0.556|0.505|0.4985|0.5674|0.5585|0.6075|0.4797|0.4494|0.5613|0.5918|0.5628|0.5373|0.6479|0.7394|0.6132|0.5484|0.7927|0.8415|0.8675|0.8125|0.8744|0.9164|0.891|0.851|0.838|0.9001|0.867|1.01|1.04|0.917|0.972|0.6547|0.5624|0.53|0.5481|0.474|0.3937|0.3319|0.286|0.291|0.254|0.2651|0.273|0.2744|0.25|0.2674|0.2595|0.2937|0.2314|0.268|0.264|0.1751|0.2129|0.2288|0.1869|0.21|0.2822|0.3529|0.381|0.3938|0.376|0.398|0.411|0.373|0.394|0.408|0.4828|0.4373|0.425|0.4405|0.4254|0.4082|0.3467|0.5202|0.587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|13.968|12.878|13.385|11.063|10.187|10.152|10.033|12.78|13.77|11.277|11.2|9.23|9.6|9.29|9.47|9.43|8.3|7.63|8.12|8.1|8.72|8.6|8.15|7.67|10.65|10.45|11.49|8.88|7.93|8.2|7.28|5.1|4.35|4.22|3.86|4.45|4.23|4.04|3.22|2.83|2.74|2.8|2.86|1.88|1.87|1.89|1.91|1.99|1.74|1.67|1.67|1.66|1.18|1.03|1.17|1.13|0.9528|0.9153|1.2|1.12|1.04|0.7824|0.713|0.5215|0.5135|0.5054|0.5123|0.4941|0.5353|0.5669|0.5405|0.5516|0.5586|0.5817|0.59|0.6138|0.553|0.555|0.599|0.6056|0.602|0.6325|0.6533|0.715|0.8067|0.6323|0.554|0.5654|0.5664|0.5423|0.6045|0.6463|0.7037|0.6505|0.575|0.725|0.8599|0.7324|0.841|0.9852|0.915|0.923|0.91|1.32|1.34|1.25|1.31|1.32|1.37|1.37|1.42|1.27|1.33|1.4|1.51|1.6|1.62|1.6|1.76|1.84|1.81|1.87|1.78|1.76|1.78|1.74|1.78|1.7|1.81|1.92|1.7|1.65|1.88|1.8|1.72|1.49|1.65|1.56|1.52|1.64|1.99|1.5|1.6|2.66|3.25|2.83|3.12|4.02|2.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1.07|1|0.9963|1.092|0.9002|0.875|0.86|1.1215|1.4414|1.4103|1.6987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1555.62|1529.7|1518.0601|1458.98|1374.15|1082|1067.65|1123.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|456|439.56|441.7785|519.1949|481.9997|493|502|620|692.277|642|714|664|693.6|544.46|545|555.47|544.01|512|516.6|475.82|515.35|547|516|479|630|674|586|580|461.95|501.3|407|352.17|314.95|318|295|316.93|320.45|326.4|327.12|300.78|300|362.88|345|350.44|308.3|318.07|291|302.5|289.22|294|288.15|268.2|262.41|235.7|256.57|248|238.92|228.1|230.15|215.05|221.69|232.5|240|242|232.97|216.15|216|205|221.29|230.3|229.53|230.02|234.4|239.24|226.43|235.44|234.08|228.04|258.05|257|237.5|252.99|257.13|288.98|311.9|286.5|232.1|230.53|195|174.85|188|187.05|194.8|186|160.1|198.5|210.85|212.9|219.65|247.87|246.3|229.13|218.74|307|287.1|275|270|275|238.61|227.5|227.2|224|235.6|199.21|208.14|216.61|212.11|210.33|235.5|231.7|242|246|208.58|186.41|188.85|189.3|190.84|173|176.49|185.4|188.9|187.82|212|202.04|209.32|181.9|198.5|180.2|177.8|192.91|212|178.01|197|249.13|284.52|282.5|279.95|288.25|293.2|311.5|333.57|324|298|375|381.55|380.4|407.88|397.2|377.94|380|369|360.6|300|280.21|270.61|260.43|256|240.32|232.7|240|220.38|226|196|190|211|231|231|200|103.38|97|94.07|91.64|94.12|99.19|95.41|96.78|96.13|105.19|102.64|103.66|98.2|99.22|97.55|89.96|83.72|78.23|74.3|73.85|72.98|71|74|74.13|72.2|73.45|65.32|63.25|63.14|66.33|60.9|58.7|59.72|58.13|59.8|62.42|62.13|63.13|63.6|53.5|65|66.13|68.07|65.8|70.32|47.07|48.19|45.7|45.13|47.47|34.44|36.65|35.37|37.91|40.4|41.88|39.81|41.7|37.16|36.8|27|27|27.01|30.08|31.25|32.1|32.71|33.83|32.57|30.54|32.84|33.15|34.94|36
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|137.5|122.96|123.21|139.23|139.38|143.99|140.93|189.45|123.1|107.16|122.6|126.53|100.36|94.72|97.61|104.76|88.82|78.35|73.18|64.92|66.2|65.09|65.48|53.83|71.72|76.1|69.74|77.3|47.95|49.99|44.51|40|36|35.46|33.4|34.78|38.4|41.8|35.74|32.71|31.65|37.9|40.1|34.93|34.58|35.89|34.36|35.78|40.51|28.89|29.43|29.55|28.29|27.92|31.94|30.46|26.15|26.21|26.65|24.7|26.7|28.36|28.79|28.88|28.26|28.6|30|27.88|27.68|28.77|29.67|31.66|28.54|29.31|28.25|30.01|29.36|28.95|33.45|32.2|31.15|33.55|36.58|28.62|29.91|31.87|26.4|25.9|18.55|17.43|19.67|19.9|21.22|18.53|15.72|20.09|21|22.05|25.89|31.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|8.9356|8.2282|8.2143|8.5654|7.8776|8.0548|7.9236|10.6121|10.6665|10.6725|12.5355|12.7223|13.4792|12.1886|11.8348|11.4042|12.1655|12.3941|13.6903|12.417|13.3064|13.897|13.961|13.6066|11.9028|13.5317|14.7411|15.4965|13.1582|13.4666|13.3046|13.9989|10.9666|8.1334|7.9237|8.2033|7.3499|6.5743|5.5974|4.9004|5.1663|5.7668|5.604|5.1922|5.2192|5.3442|5.1778|5.2642|4.7988|4.7401|4.9918|4.9618|4.4174|4.23|4.8523|4.4171|3.6289|3.5832|3.727|3.1698|2.9037|3.2367|3.4522|3.5459|3.6376|3.5943|3.747|3.568|3.6747|3.9296|4.0831|3.9124|4.0525|4.0006|3.7159|4.2038|4.1437|4.1289|4.9762|4.9018|4.8756|4.6734|4.8552|4.9202|4.7432|5.2037|4.8319|4.2526|3.7603|3.636|4.1206|4.1959|4.3459|3.8198|3.0431|3.9345|4.2858|4.3467|4.4196|5.003|5.1747|5.014|4.6015|5.6808|5.827|5.4135|5.4032|5.2557|5.2565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.7878|7.86|8.275|9.3|9.8|11.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.5465|0.563|0.5035|0.583|0.5577|0.5769|0.4646|0.6765|0.6872|0.6449|0.7846|0.8734|0.8411|0.5616|0.5998|0.5669|0.5168|0.469|0.3787|0.3699|0.3983|0.3936|0.3826|0.3212|0.2732|0.3289|0.3486|0.3776|0.2312|0.2335|0.2256|0.2308|0.2076|0.181|0.1636|0.1989|0.2172|0.1898|0.171|0.1594|0.1547|0.1953|0.184|0.1591|0.1588|0.1693|0.1576|0.1588|0.1611|0.1652|0.1421|0.1461|0.1418|0.1391|0.1591|0.1466|0.1412|0.1377|0.1476|0.1672|0.1416|0.1549|0.1457|0.1425|0.1474|0.1547|0.1574|0.1425|0.1535|0.154|0.1617|0.1657|0.1751|0.1776|0.1935|0.1941|0.1954|0.1924|0.2334|0.2301|0.2436|0.2603|0.2515|0.2335|0.2461|0.2348|0.2127|0.2159|0.195|0.2026|0.2242|0.2163|0.2442|0.1867|0.1554|0.1959|0.2082|0.2108|0.2136|0.2431|0.2295|0.2237|0.2032|0.2924|0.2747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|785|753.9|756.89|838.38|815|790.44|736|928.6|1043.2|995|1093.3|1102.1|1075.8|1079.8|1118|1131.4|1162.9|1018.4|1087.9|1098.9|1130.5|1180.8|1103.6|1080|1345.9|1432.5|1137.1|1141.6|891.09|927.4|876.25|926.99|760.79|699.31|659.76|664.06|729.89|766|783.45|757.06|661.34|607.72|623.6|561.06|560.74|573.36|493.13|474.63|423.8|420.2|422|422.46|421.33|328.71|325.94|314.48|288.76|272.62|276.07|264.46|269.2|277|284.71|281|285.88|286.01|290.2|278.71|287.2|293.33|296.07|298.38|302.37|309.53|290.86|298.1|291.46|282.8|306.48|305.46|303.44|295.68|307.81|329.48|341.37|351.27|341.36|349.09|342.2|329.28|342.81|324.46|335.14|285|240.21|297.2|324.67|317.96|330.02|346.21|349.01|325.88|314.08|395.92|379.8|372.14|358.89|355.9|314.08|314.53|292.5|291.22|281.46|222.09|234.32|231.39|202.99|199.42|205.84|200.31|199.01|204.66|196.58|187.19|187.8|182.06|184.31|176.19|185.46|193.4|194.15|192.13|206|185.84|190.91|154.54|156.16|152.94|160.22|169.32|178.5|163|170|190.34|208.14|208.37|182.33|178.21|173.82|173.59|181.17|172.2|161.16|185|181.05|178.38|188.53|195.31|159.72|157|156.71|180.9|165.33|148.61|144.05|137.22|144.69|142.13|141.93|131.12|131.15|118.23|114.65|109.67|117.98|142.13|133.73|116.6|98.35|92.45|85.05|87.37|94|88|92.29|91.93|92.78|100|98.38|97.36|97.57|92.4|94.82|85.69|85.27|78.32|78.23|77.79|76.15|75.7|74.9|75.66|78.2|72.72|73.5|69.67|62|62.89|67.4|67.09|75.39|69.49|63.87|72.45|78.78|84.4|86.92|84.32|94.4|101.52|101.1|95|98.15|96|89|96.85|88.7|75|50.24|51.66|42.5|45.93|46.38|47.85||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|95|93|106.3193|89.0005|85.814|95.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.9264|0.9432|0.9779|1.0757|1.0188|0.9407|0.9435|1.3375|1.3915|1.2445|1.3739|1.4381|1.57|1.56|1.6|1.75|1.13|1.01|1.04|0.8903|0.9302|0.9675|0.9802|0.7966|0.9727|0.8872|0.8913|0.8294|0.5839|0.6003|0.5082|0.5014|0.4975|0.6417|0.2891|0.3165|0.2995|0.2846|0.2386|0.2195|0.2144|0.2451|0.224|0.2084|0.2011|0.204|0.2025|0.2139|0.1912|0.1978|0.2035|0.2077|0.1914|0.1918|0.2251|0.1923|0.1785|0.1855|0.1707|0.1669|0.1669|0.1864|0.2003|0.1962|0.1994|0.2043|0.2111|0.2029|0.2143|0.2211|0.2157|0.2198|0.2224|0.2124|0.2057|0.2134|0.2116|0.195|0.2173|0.2099|0.2158|0.226|0.231|0.2365|0.2366|0.247|0.2314|0.2368|0.208|0.21|0.233|0.2375|0.2441|0.221|0.1794|0.231|0.2486|0.2564|0.2651|0.2923|0.3009|0.2838|0.2767|0.326|0.3372|0.2942|0.282|0.2808|0.256|0.2409|0.2583|0.2495|0.2465|0.2412|0.2452|0.2568|0.2458|0.2526|0.293|0.2931|0.2786|0.2731|0.2802|0.2236|0.22|0.2149|0.1791|0.1612|0.1655|0.1716|0.1565|0.1579|0.1696|0.145|0.1534|0.126|0.1324|0.1349|0.1177|0.1208|0.1337|0.1454|0.1454|0.1561|0.1704|0.1736|0.187|0.1735|0.1559|0.1587|0.1692|0.1614|0.158|0.1926|0.1903|0.1902|0.206|0.1982|0.1858|0.1868|0.1944|0.203|0.1913|0.2164|0.2188|0.216|0.2279|0.2308|0.2158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|7.3999|6.2714|6.2304|7.7|9.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|40.5|39.015|39.849|38.545|36.021|36.098|34.641|51.49|49.52|45.27|52.85|52.01|55.02|50.05|45.6|52.49|53.22|51.7|50.19|47.87|47.61|49.26|46.5|40.47|52.65|54.61|60.51|49|29.53|19.73|16.72|14.93|13.06|11.81|10.63|11.01|12.26|13.49|12.7|11.79|12|14.37|14.33|14.12|13.76|14.18|13.92|14.9|13.26|12.93|11.52|11.4|11.23|11.22|11.83|11.87|10.86|10.26|10.24|9.29|9.67|10.36|10.25|10.19|10.39|10.34|10.58|9.57|11.07|12.12|11.32|12|11.4|10.82|11|12.09|12.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|18.068|15.978|15.607|18.417|17.244|18.2|16.945|22.33|22.68|21.396|23.17|25.1|23.73|18.59|19.66|20.56|20.13|19.18|15.83|15.02|14.86|15.11|15.3|12.6|17.14|17.81|17.8|18.42|11.69|11.43|10.62|10.42|9.02|8.26|7.65|8.57|10.02|10.58|8.89|8.06|7.87|9.41|9.5|7.59|7.65|7.98|7.66|8.03|7.63|7.19|7.71|7.86|7.51|6.97|8.04|7.63|6.32|6.48|6.71|6.22|6.07|6.82|7.24|7.48|7.61|7.65|8.11|7.65|7.26|7.82|7.8|7.94|7.81|8.29|8.23|9.25|8.09|7.48|8.67|8.8|8.67|9.27|9.21|9.81|10.45|10.32|9.72|10.01|8.61|8.06|9.04|9.95|11|9.99|8.1|10.55|11.68|11.37|11.44|12.79|11.6|10.99|8.81|12.01|11.82|11.24|9.48|8.62|8.18|8.38|8.19|7.6|7.65|7.25|8.32|8.85|6.72|7.03|7.25|5.93|3.43|3.67|3.05|2.81|1.95|1.39|1.33|1.22|1.16|1.36|1.19|1.22|1.52|0.746|0.6521|0.561|0.7506|0.5819|0.5526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|7.1009|6.2904|7.6|8|7.5|7.8|5.5748|10|10.85|8|9.84|10.44|10|6.27|7.2|6.53|6|5.75|5.58|5.77|4.1|4.14|5.93|2.7|2.44|2.22|2.13|2.08|2.26|1.86|1.99|2|1.63|1.45|1.9|1.68|1.53|1.1|1.53|1.6|1.01|1.58|1.56|0.6924|0.6891|1.06|1.04|0.8503|0.8023|0.831|0.8029|0.7763|0.8105|0.83|1.1|1.59|1.51|2|1.2|1.1|1|0.7089|0.535|0.5175|0.4199|0.4429|0.473|0.41|0.5463|0.4925|0.5|0.48|0.48|0.4843|0.38|0.4498|0.4495|0.4204|0.3636|0.3752|0.3386|0.186|0.186|0.186|0.186|0.186|0.1858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0401|0.0376|0.0371|0.0449|0.046|0.044|0.0344|0.0517|0.0615|0.0522|0.0501|0.0472|0.0509|0.0508|0.0455|0.0303|0.0294|0.0267|0.0286|0.0286|0.0308|0.0313|0.0274|0.0132|0.0156|0.0164|0.0172|0.0189|0.0175|0.0164|0.0161|0.0169|0.0167|0.0159|0.0082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|7.1019|6.6884|6.6893|6.8407|6.4367|6.6649|6.718|8.8995|8.485|8.3606|9.0094|9.543|8.4361|7.1892|6.7385|5.9776|5.5963|5.3184|5.364|4.9161|4.8876|4.8125|4.8269|3.994|3.3612|3.8804|4.417|4.6226|3.6377|3.6359|3.6513|3.2206|2.8386|2.6218|2.3637|2.4714|2.7968|2.6127|2.4624|2.432|2.41|2.6352|2.6814|2.6622|2.4162|2.2111|2.1614|2.1911|1.9594|1.977|1.9877|2.0319|1.948|1.8755|2.0227|1.9121|1.8182|1.8604|1.9256|1.8169|1.9179|2.0008|1.9819|1.9138|1.9172|1.9782|1.9633|1.8857|2.082|2.1385|2.1329|2.2269|2.3583|2.4636|2.1857|2.2078|2.1929|2.2122|2.2635|2.1796|2.1566|2.0981|2.1904|2.2607|2.301|2.2976|2.1692|2.2536|2.0055|1.9851|2.1746|2.128|2.218|1.9579|1.729|2.1178|2.314|2.3171|2.3844|2.7041|2.6529|2.5492|2.4201|3.1695|3.2036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|189.88|184.23|187.76|217.65|190.6|185.28|186.34|268.67|221.01|209.77|244|239.4|238.29|232.08|234.33|245.63|253.45|233.91|253.43|247.57|270.09|274.92|266.87|250.09|341.95|390|316.99|311.06|288.5|305|265.26|269.93|245.78|240|214.5|256.26|275|311.04|299.55|286.2|287|329.4|361.91|392.3|284.5|233.2|252|195.9|162.91|154.8|163.6|173.69|240|190|151.3|131.07|151.4|145|120.2|120|130|149|111.66|102|114.77|110|105.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.6761|1.6074|1.6529|1.7698|1.5632|1.52|1.49|1.72|2.06|1.79|2.12|2.02|1.83|1.14|0.9749|0.859|0.8295|0.8842|0.6736|0.6377|0.6643|0.6382|0.6843|0.5398|0.4379|0.4999|0.5186|0.528|0.3562|0.3657|0.3267|0.2448|0.2303|0.2524|0.2474|0.2544|0.2165|0.2228|0.1979|0.1885|0.1923|0.2226|0.2307|0.2329|0.2172|0.2249|0.1968|0.2014|0.1837|0.1916|0.197|0.1956|0.1929|0.1998|0.2279|0.2014|0.1952|0.1774|0.18|0.164|0.1685|0.1721|0.1888|0.1886|0.1926|0.1982|0.1978|0.1906|0.2123|0.2263|0.217|0.2214|0.2008|0.1999|0.1864|0.2041|0.1969|0.1877|0.1985|0.1763|0.1825|0.1919|0.1999|0.2113|0.216|0.2353|0.1974|0.1974|0.1791|0.1719|0.2037|0.2046|0.23|0.2102|0.1731|0.2238|0.256|0.2764|0.254|0.3066|0.2594|0.2444|0.2333|0.3745|0.3687|0.3327|0.3563|0.3335|0.3538|0.3767|0.377|0.3513|0.3541|0.291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.06|0.056|0.0521|0.062|0.0624|0.0616|0.0596|0.085|0.102|0.0954|0.1099|0.1132|0.1143|0.118|0.1093|0.0801|0.067|0.0707|0.0663|0.068|0.077|0.0665|0.065|0.0415|0.0486|0.0514|0.0433|0.0378|0.0203|0.023|0.0138|0.0142|0.0146|0.0148|0.0158|0.0151|0.0154|0.0178|0.012|0.0112|0.0106|0.013|0.012|0.0106|0.009|0.0095|0.0088|0.0093|0.0086|0.0096|0.0086|0.0117|0.0085|0.0088|0.0104|0.0092|0.0089|0.0091|0.0086|0.009|0.009|0.0078|0.0091|0.01|0.0105|0.0083|0.01|0.0083|0.0087|0.0092|0.0091|0.011|0.0084|0.0087|0.01|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.0014|0.0015|0.0015|0.0018|0.002|0.002|0.002|0.0019|0.0025|0.0021|0.0021|0.0019|0.0018|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.0019|0.0016|0.0018|0.0016|0.0017|0.0018|0.0018|0.0022|0.0022|0.0024|0.0027|0.0026|0.0025|0.0025|0.0026|0.0025|0.0028|0.0025|0.0025|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0029|0.0028|0.0032|0.003|0.0034|0.0034|0.0033|0.0036|0.0037|0.0028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|15.3422|13.8666|14.4067|17.359|18.3804|18.2079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.6155|0.5878|0.5631|0.6809|0.6188|0.6386|0.6467|0.9735|0.8505|0.807|0.9314|1.0566|1.0748|0.9566|1.0317|0.9421|0.9722|0.9113|0.8249|0.8061|0.8715|0.7521|0.6912|0.5637|0.4851|0.5192|0.5379|0.5514|0.3907|0.4138|0.3429|0.3287|0.3186|0.3139|0.2725|0.3344|0.3567|0.353|0.3082|0.292|0.2683|0.3401|0.3202|0.2436|0.2323|0.232|0.2186|0.2187|0.2076|0.2108|0.2127|0.2115|0.2055|0.1942|0.2131|0.2029|0.1919|0.1903|0.2032|0.2249|0.2281|0.1967|0.192|0.2055|0.1949|0.2012|0.1992|0.1967|0.2195|0.2512|0.2157|0.2203|0.2126|0.2113|0.2115|0.2335|0.2202|0.1956|0.2338|0.2304|0.2421|0.242|0.2539|0.265|0.2723|0.2764|0.2607|0.2587|0.2387|0.2422|0.2739|0.263|0.2794|0.2437|0.2087|0.2739|0.2893|0.2984|0.3564|0.403|0.4467|0.3478|0.2994|0.3681|0.3304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||