Idx|Pair|Code|Indices|2019-01-11|2019-01-10|2019-01-09|2019-01-08|2019-01-07|2019-01-04|2019-01-03|2019-01-02|2019-01-01|2018-12-31|2018-12-28|2018-12-27|2018-12-26|2018-12-25|2018-12-24|2018-12-21|2018-12-20|2018-12-19|2018-12-18|2018-12-17|2018-12-14|2018-12-13|2018-12-12|2018-12-11|2018-12-10|2018-12-07|2018-12-06|2018-12-05|2018-12-04|2018-12-03|2018-11-30|2018-11-29|2018-11-28|2018-11-27|2018-11-26|2018-11-23|2018-11-22|2018-11-21|2018-11-20|2018-11-19|2018-11-16|2018-11-15|2018-11-14|2018-11-13|2018-11-12|2018-11-09|2018-11-08|2018-11-07|2018-11-06|2018-11-05|2018-11-02|2018-11-01|2018-10-31|2018-10-30|2018-10-29|2018-10-26|2018-10-25|2018-10-24|2018-10-23|2018-10-22|2018-10-19|2018-10-18|2018-10-17|2018-10-16|2018-10-15|2018-10-12|2018-10-11|2018-10-10|2018-10-09|2018-10-08|2018-10-05|2018-10-04|2018-10-03|2018-10-02|2018-10-01|2018-09-28|2018-09-27|2018-09-26|2018-09-25|2018-09-24|2018-09-21|2018-09-20|2018-09-19|2018-09-18|2018-09-17|2018-09-14|2018-09-13|2018-09-12|2018-09-11|2018-09-10|2018-09-07|2018-09-06|2018-09-05|2018-09-04|2018-09-03|2018-08-31|2018-08-30|2018-08-29|2018-08-28|2018-08-27|2018-08-24|2018-08-23|2018-08-22|2018-08-21|2018-08-20|2018-08-17|2018-08-16|2018-08-15|2018-08-14|2018-08-13|2018-08-10|2018-08-09|2018-08-08|2018-08-07|2018-08-06|2018-08-03|2018-08-02|2018-08-01|2018-07-31|2018-07-30|2018-07-27|2018-07-26|2018-07-25|2018-07-24|2018-07-23|2018-07-20|2018-07-19|2018-07-18|2018-07-17|2018-07-16|2018-07-13|2018-07-12|2018-07-11|2018-07-10|2018-07-09|2018-07-06|2018-07-05|2018-07-04|2018-07-03|2018-07-02|2018-06-29|2018-06-28|2018-06-27|2018-06-26|2018-06-25|2018-06-22|2018-06-21|2018-06-20|2018-06-19|2018-06-18|2018-06-15|2018-06-14|2018-06-13|2018-06-12|2018-06-11|2018-06-08|2018-06-07|2018-06-06|2018-06-05|2018-06-04|2018-06-01|2018-05-31|2018-05-30|2018-05-29|2018-05-28|2018-05-25|2018-05-24|2018-05-23|2018-05-22|2018-05-21|2018-05-18|2018-05-17|2018-05-16|2018-05-15|2018-05-14|2018-05-11|2018-05-10|2018-05-09|2018-05-08|2018-05-07|2018-05-04|2018-05-03|2018-05-02|2018-05-01|2018-04-30|2018-04-27|2018-04-26|2018-04-25|2018-04-24|2018-04-23|2018-04-20|2018-04-19|2018-04-18|2018-04-17|2018-04-16|2018-04-13|2018-04-12|2018-04-11|2018-04-10|2018-04-09|2018-04-06|2018-04-05|2018-04-04|2018-04-03|2018-04-02|2018-03-30|2018-03-29|2018-03-28|2018-03-27|2018-03-26|2018-03-23|2018-03-22|2018-03-21|2018-03-20|2018-03-19|2018-03-16|2018-03-15|2018-03-14|2018-03-13|2018-03-12|2018-03-09|2018-03-08|2018-03-07|2018-03-06|2018-03-05|2018-03-02|2018-03-01|2018-02-28|2018-02-27|2018-02-26|2018-02-23|2018-02-22|2018-02-21|2018-02-20|2018-02-19|2018-02-16|2018-02-15|2018-02-14|2018-02-13|2018-02-12|2018-02-09|2018-02-08|2018-02-07|2018-02-06|2018-02-05|2018-02-02|2018-02-01|2018-01-31|2018-01-30|2018-01-29|2018-01-26|2018-01-25
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6729|3.6732|3.6732|3.6732|3.6728|3.6726|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.673|3.6732|3.6731|3.6732|3.673|3.6731|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6731|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.6731|3.6732|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6729|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6728|3.6729|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.673|3.673|3.6729|3.6731|3.673|3.6731|3.6729|3.6729|3.6731|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6729|3.6729|3.673|3.673|3.6731|3.673|3.6731|3.6729|3.673|3.6731|3.673|3.673|3.6731|3.673|3.6731|3.673|3.6729|3.6729|3.6731|3.6731|3.6731|3.673|3.673|3.6729|3.6729|3.6729|3.6731|3.6731|3.6729|3.6729|3.6731|3.6729|3.6731|3.673|3.6729|3.6731|3.673|3.6731|3.673|3.6729|3.6731|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.92|108.24|107.39|108.1|107.44|108.1|108.03|107.9|108.075|107.29|107.22|107.53|107.74|107.18|106.84|107.26|107.13|107.78|107.83|108.24|108.57|108.43|108.55|109.08|108.66|108.35|108.69|109.12|109.29|109.17|109.02|108.28|108.54|109.64|109.57|109.4|108.84|109.01|109.27|108.46|108.26|109.64|109.81|110.04|110.9|109.76|109.39|108.51|108.45|108.8|109.54|109.34|110.27|109.76|109.43|109.03|109.21|109.07|108.41|108.7|108.22|109.03|108.59|108.06|107.97|108.07|107.75|108.49|108.88|108.99|108.74|108.85|109.36|108.78|108.85|108.61|108.19|107.4|107.15|107.41|107.23|106.65|108.27|108.31|108.18|108.18|108.19|108.8|108.82|108.92|109.26|108.55|108.41|108.95|108.5|108.67|108.04|107.58|107.4|107.45|107.28|108.895|108.37|108.505|109.345|110.04|110.575|110.87|110.8|110.24|110.025|109.03|108.24|108.345|108.78|108.72|108.42|107.725|107.75|107.605|108.155|108.36|107.41|107.735|107.735|107.175|108.285|108.32|108.13|107.68|107.82|108.015|107.995|107.335|107.245|107.345|107.84|108.245|108.125|108.27|108.24|108.915|109.145|108.165|107.57|108.195|108.955|108.9|108.725|108.415|108.645|109.07|107.07|108.085|108.56|108.535|106.56|105.53|105.965|106.555|107.515|107.35|108.335|109.665|108.95|108.74|108.025|108.315|107.735|107.815|108.145|107.935|107.745|107.465|106.68|106.395|106.54|107.015|106.975|106.665|106.275|106.395|107.145|107.475|106.72|106.34|106.71|106.06|105.465|105.69|105.275|104.83|104.505|104.4|104.365|104.94|105.135|104.63|104.585|104.58|104.915|105.72|105.57|106.29|106.65|106.645|106.45|106.625|106.47|105.625|105.87|105.185|105.15|104.765|105.99|106.88|106.815|106.405|106.235|106.755|107.22|107.26|106.405|106.42|107.05|107.375|107.76|108.415|108.07|107.165|107.325|106.89|107.455|107.085|106.75|106.975|106.03|106.745|107.595|108.185|108.66|108.765|108.695|107.7|107.82|107.135|106.7|107.5|107.64|107.895|107.485|107.73
00002|2087|/currencies/usd-amd|CURRENCY:AMD|486|486|485.25|484.5|485.25|485.25|485.25|485.25|485.25|485.25|485|485|485|485|485|484.31|485.25|485.5|485.5|485.5|485.5|485.2|486|485.75|485.75|485.75|485.75|485.75|485.75|485.75|485.75|485.75|485.75|485.75|485.5|485.5|485.25|485.25|484.25|485.75|485.75|486.75|487.25|487.25|487.25|487|487|487|487|487|486.5|486.5|486.25|486|486.25|486|486|485.25|485.25|485|485|485.75|483.88|485.75|485.75|485.75|485.75|486|486|486|485.75|485.2|484.75|484.75|484.75|482.7|482.2|481.65|481.65|482.25|482.43|482.42|485|485.5|485.75|485.08|486|485.35|485.4|484.9|484|484|484|482.5|482.5|482|482|482|482|482|482|482|482|482|482.25|482.25|482.25|482.25|482.25|482.5|481.75|481.75|481.75|481.75|481.75|481.5|481.5|481.25|481.25|481.25|481.25|481|480.87|480.8|480.98|480.6|480.5|480.25|480.35|480.75|481|481.45|482.22|482.22|484.5|484.75|484.75|484.75|484.75|484.75|482.22|482.05|482.22|482.2|484.5|484.5|484.5|482.01|482.25|484.5|484.75|484.75|482.25|484.75|485|485|485|483.28|485|484.75|484.75|484.75|482.8|484.75|484.75|482.75|484.5|482.48|482.67|484.5|484.75|484.75|485|484.55|485.28|486.5|486.5|486.75|486.75|486.15|485.75|485.75|485.75|484.75|484.75|484.75|481.96|480.45|480.12|480.12|480.18|480.98|480.98|482.25|484.5|484.5|484.5|484.5|482.25|480.87|480.45|480|480.27|480.22|480.05|480.06|480.12|480|480.25|480.42|480.4|480.05|479.75|480.05|480.27|480.34|480.4|480.33|480.5|480.75|480.75|480.75|480.75|480.64|480.75|480.78|480.93|480.8|480.75|480.82|480.62|480.55|480.45|480.55|481|480.92|481.22|481.6|484.75|481.5|483.1|484.75|484.75|481.95|481.75|481.02|480.95|480.8|480.53|480.6|480.55|480.65
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|309.367|309.365|309.17|309.173|308.305|308.305|308.04|308.04|307.73|307.73|307.73|307.475|307.5|307.503|307.503|307.503|307.485|307.48|307.475|307.475|307.665|307.665|307.665|308.51|308.51|308.6|308.6|308.605|308.59|310.125|310.743|310.697|310.725|310.73|310.735|310.74|310.5|310.688|310.685|310.575|310.575|310.575|310.59|310.59|310.315|310.325|310.37|309.765|308.635|307.75|309.675|309.75|308.245|308.325|308.257|307.12|306.58|305.417|304.567|303.725|303.735|303.745|304.055|304.538|304.695|304.675|304.725|304.5|304.055|302.475|301.475|301.355|299.7|298.075|296.74|294.785|292.705|290.09|290.385|289.485|289.46|288.335|287.175|286.105|285.329|285.325|286.92|286.055|285.795|284.655|280.815|280.815|280.82|279.18|276.687|276.687|276.546|271.68|272.73|274.3|269.875|269.125|270.72|272.975|268.585|270.725|270.5|269.155|268.361|263.75|260.095|259.962|260.118|260.747|260.164|259.47|258.05|257.05|257.37|255.42|255.245|254.443|254.225|254.31|256.13|256.255|255|253.81|253.924|255.423|254.895|253.405|254.135|253.125|249.534|250.785|252.01|249.369|249.369|248.655|249.647|249.295|247.75|244.515|245.593|246.333|246.705|247.025|246.14|242.475|242.235|239.255|238.895|238.395|239.564|238.35|239.218|238.747|237.735|238.829|238.63|239.5|237.725|237.034|234.925|234.935|235.135|233.804|234.3|234.195|233.425|233.619|232.58|230.12|230.485|231.315|231.9|232.405|231.045|230.795|230.37|228.9|225.85|226.362|226.36|225.355|219.015|219.645|219.665|218.995|216.985|216.825|217.545|216.945|217.895|218.275|216.7|217.285|217.11|218.115|218.685|215.79|214.77|215.205|214.997|214.565|214.1|213.65|213.05|214.32|215.035|215.607|215.889|215.137|215.625|214.4|214.51|214.205|215.259|215.05|213.32|213.705|213.705|213.31|213.195|215.525|213.575|213.575|213.225|213.415|213.25|212.949|210.275|210.275|209.373|208.587|211.405|210.857|210.79|210.79|210.073|209.29|209.34|207.355|207.45|207.547|207.365|207.881|205.475|204.09|203.455|204.93
00004|2090|/currencies/usd-ars|CURRENCY:ARS|36.903|37.35|37.358|37.547|37.3005|37.3475|37.4445|37.769|37.653|37.653|37.685|38.307|38.546|37.972|37.972|37.9725|38.035|38.3575|38.2555|38.2585|38.154|37.805|37.5715|37.8|37.66|37.377|37.7|37.5|37.3775|36.5375|37.7315|37.735|38.45|38.543|39.08|37.55|36.43|36.26|36.1805|35.91|35.925|36.0435|35.89|36.02|35.55|35.38|35.47|35.6565|35.61|35.629|35.486|35.6725|35.9|36.73|36.89|36.8385|36.78|37.028|36.5825|36.451|36.54|36.7335|36.202|35.914|36.69|36.69|36.6|37.18|37.35|37.5|37.838|38.6|37.75|38.075|39.475|41.29|39.725|38.525|38.285|37.3|37.229|38.2075|39.305|39.764|39.538|39.945|39.475|38.333|37.95|37.4575|37.091|37.4175|38.62|38.98|38.075|36.9|38.733|34.0005|31.47|30.9545|30.84|30.465|30.233|29.986|29.8565|29.8595|29.722|29.875|29.757|29.9365|29.23|28.07|27.6215|27.3885|27.328|27.2905|27.4425|27.5005|27.421|27.25|27.321|27.396|27.374|27.479|27.6115|27.6|27.73|27.625|27.53|27.34|27.255|27.2015|27.4135|27.433|27.921|27.921|28.068|28.07|27.9545|28.282|28.9365|28.06|27.44|27.08|27.09|27.019|27.4935|27.728|27.7545|27.6115|28.055|27.705|26.2|25.7435|26.0655|25.295|24.985|24.9005|24.925|24.9575|24.968|24.961|24.925|24.86|24.745|24.6|24.5785|24.4735|24.277|24.37|24.4025|24.312|24.2705|24.0635|25.007|23.01|22.7|22.684|22.475|21.9445|21.8545|22.255|21.183|20.5315|20.5305|20.5295|20.549|20.2475|20.26|20.251|20.1905|20.1585|20.1235|20.1725|20.2188|20.21|20.202|20.1585|20.1485|20.19|20.1765|20.191|20.17|20.172|20.134|20.115|20.135|20.145|20.155|20.165|20.183|20.217|20.265|20.249|20.195|20.185|20.315|20.2265|20.203|20.195|20.2365|20.335|20.375|20.3125|20.202|20.26|20.148|20.115|20.2185|20.18|19.966|19.946|19.904|19.86|19.9|19.7675|19.655|19.8975|19.993|19.98|20.0015|19.975|19.6835|19.571|19.4705|19.46|19.355|19.635|19.631|19.565|19.562|19.571
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3864|1.3917|1.3945|1.4003|1.399|1.4046|1.4276|1.4316|1.4178|1.4181|1.4198|1.4214|1.4149|1.421|1.416|1.4219|1.4066|1.4069|1.3923|1.3926|1.3934|1.3837|1.3847|1.3877|1.3907|1.3889|1.382|1.3757|1.3626|1.3592|1.3666|1.3663|1.3688|1.3843|1.3848|1.3819|1.3784|1.3769|1.3862|1.3709|1.3631|1.3743|1.3819|1.3853|1.3941|1.3841|1.378|1.3743|1.3799|1.3867|1.389|1.3878|1.4137|1.4073|1.4175|1.4092|1.4122|1.4166|1.4112|1.4122|1.4043|1.4085|1.4067|1.4004|1.4023|1.4047|1.4037|1.4159|1.4079|1.4127|1.418|1.4136|1.4076|1.3911|1.3842|1.383|1.3875|1.3777|1.3792|1.3787|1.3715|1.3715|1.3766|1.3851|1.3923|1.3981|1.3902|1.3949|1.4036|1.4055|1.4071|1.3893|1.3903|1.3928|1.3863|1.3897|1.3762|1.3679|1.3628|1.36|1.3644|1.3792|1.3611|1.3567|1.3624|1.3672|1.3772|1.3813|1.3803|1.3757|1.3698|1.3565|1.3456|1.3475|1.3537|1.3514|1.3587|1.3506|1.3461|1.3501|1.3511|1.3555|1.3414|1.3475|1.3547|1.3471|1.3589|1.3517|1.3534|1.3477|1.347|1.3498|1.3574|1.3406|1.3392|1.3453|1.3537|1.3545|1.3539|1.3621|1.3505|1.3597|1.3622|1.3524|1.3488|1.3438|1.3547|1.3572|1.3543|1.3471|1.3434|1.3369|1.3196|1.3204|1.3138|1.3158|1.3113|1.3043|1.3128|1.3079|1.3214|1.3213|1.3197|1.3324|1.3253|1.3247|1.3199|1.3228|1.3199|1.3189|1.331|1.3312|1.3304|1.3383|1.3288|1.3257|1.3275|1.3397|1.341|1.3296|1.3258|1.3277|1.3344|1.3351|1.328|1.3189|1.3238|1.322|1.3151|1.315|1.3033|1.2936|1.2847|1.2876|1.2853|1.2873|1.2896|1.2895|1.2885|1.2991|1.3025|1.3013|1.2958|1.3014|1.3047|1.3022|1.3025|1.3053|1.3022|1.2906|1.2992|1.2999|1.288|1.3015|1.2956|1.2961|1.2823|1.2694|1.2724|1.2703|1.2737|1.2834|1.2779|1.2774|1.2877|1.288|1.2893|1.2884|1.2838|1.273|1.2748|1.2746|1.2814|1.2685|1.2638|1.2638|1.2586|1.2617|1.2724|1.2719|1.2797|1.2853|1.2785|1.2648|1.2693|1.2622|1.2439|1.2414|1.2371|1.2354|1.2328|1.2463
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7107|1.6965|1.6965|1.7107|1.7098|1.7098|1.7098|1.6965|1.7025|1.705|1.7025|1.7025|1.7025|1.705|1.7025|1.705|1.705|1.705|1.705|1.7025|1.7025|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.7025|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.6882|1.6867|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.7|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.689|1.689|1.689|1.7|1.689|1.7|1.7|1.6895|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|83.26|83.42|83.18|83.42|83.58|83.48|83.63|83.45|83.85|83.61|83.13|83.45|83.48|83.715|83.44|83.4|83.24|83.56|83.48|83.72|83.34|83.66|83.56|83.5|83.49|83.16|83.48|83.24|83.08|83.88|84.7|83.65|83.74|83.48|83.72|83.89|83.88|83.07|83.15|83.63|83.6|83.6|83.64|83.36|83.82|83.13|83.61|83.52|83.42|83.74|83.67|83.7|83.77|85.02|84.78|85.05|85.05|85|84.95|84.6|84.75|84.75|83.69|83.67|83.68|83.7|83.62|83.57|83.69|83.68|83.68|83.55|83.68|83.74|83.68|83.61|83.59|83.64|83.62|83.58|83.68|83.68|83.7|83.78|83.69|83.69|83.69|83.6|83.59|83.58|83.68|83.61|83.68|83.52|83.67|83.67|83.805|83.81|83.77|83.815|83.9|83.95|83.805|83.805|83.805|83.805|84.025|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|83.795|83.805|83.795|83.795|83.9|83.795|83.965|83.825|83.825|83.795|83.735|83.75|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.6|84.525|84.525|84.65|84.65|84.65|83.795|84.65|84.65|84.5|84.5|83.785|84.5|84.5|84.5|84.5|83.765|83.785|84.8|84.8|84.8|84.8|84.175|83.155|84.725|84.725|84.725|84.725|83.025|84.725|84.725|84.6|84.6|84.6|84.6|84.6|84.6|84.55|84.55|83.045|83.055|83.015|83.005|83.025|83.005|83.04|83.045|82.95|83.045|83.025|83|83.005|83.045|83.045|83.035|83.035|84.005|83.045|83.045|83.015|83.025|83.005|83.025|83.025|83.18|83.005|83.025|83.005|83.035|83.005|83.025|83.025|83.035|83.025|83.025|83.015|83.045|83.015|83.005|83.005|83.02|83.035|83.055|83.005|83.005|83.14|82.975|83.14|83.005|83.005|83.005|82.915|83.075|82.995|83.005|82.995|82.995|82.995|83.005|82.995|83.005
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7052|1.7006|1.6944|1.7093|1.7044|1.7163|1.7166|1.7241|1.7059|1.7056|1.7092|1.711|1.7227|1.7213|1.7158|1.7201|1.7087|1.7191|1.7216|1.7236|1.7302|1.722|1.7208|1.7283|1.7223|1.7179|1.7189|1.7241|1.7244|1.7222|1.7282|1.7166|1.7207|1.7322|1.7263|1.7237|1.7145|1.7178|1.7201|1.7076|1.7126|1.7261|1.7296|1.7327|1.7435|1.7253|1.7207|1.7116|1.7116|1.7146|1.7176|1.7143|1.7289|1.724|1.7197|1.7155|1.7194|1.7168|1.705|1.7059|1.6988|1.7075|1.7008|1.6899|1.6891|1.6918|1.6871|1.6978|1.7019|1.7022|1.6972|1.6987|1.7042|1.6938|1.6892|1.6853|1.6802|1.666|1.6612|1.6648|1.6646|1.6607|1.6757|1.6763|1.674|1.6831|1.6731|1.6825|1.6856|1.6872|1.6928|1.6829|1.682|1.6886|1.6831|1.6856|1.6762|1.6705|1.6726|1.6751|1.6828|1.6945|1.6865|1.6904|1.7034|1.71|1.7193|1.724|1.7242|1.714|1.7138|1.6969|1.6846|1.6862|1.6929|1.6907|1.6883|1.6774|1.673|1.6709|1.6778|1.6799|1.6675|1.6741|1.6728|1.6688|1.6799|1.6804|1.6772|1.67|1.674|1.6757|1.6755|1.6656|1.6644|1.6654|1.6732|1.6777|1.6778|1.6803|1.6736|1.6906|1.6926|1.6791|1.6711|1.678|1.6857|1.6905|1.6875|1.6827|1.6845|1.6907|1.6587|1.6652|1.6597|1.6617|1.6577|1.6611|1.6689|1.6719|1.6776|1.6726|1.6769|1.695|1.6827|1.6789|1.669|1.6718|1.6604|1.659|1.6622|1.6583|1.6567|1.6524|1.6399|1.6374|1.6414|1.6504|1.6488|1.6354|1.6354|1.6316|1.6365|1.6308|1.6191|1.6125|1.6161|1.6083|1.599|1.6022|1.5917|1.5842|1.5807|1.5814|1.5798|1.5856|1.5869|1.5817|1.5831|1.5874|1.5925|1.5979|1.5931|1.5939|1.5898|1.5872|1.5901|1.5894|1.5769|1.5716|1.5829|1.5898|1.5852|1.5977|1.5858|1.5914|1.5895|1.5815|1.5789|1.5858|1.5892|1.5889|1.5758|1.5769|1.5878|1.5878|1.5945|1.6039|1.599|1.5878|1.5906|1.5862|1.5922|1.5853|1.5763|1.5765|1.564|1.571|1.5837|1.5914|1.5984|1.5973|1.5952|1.5802|1.5816|1.5697|1.564|1.5758|1.577|1.5795|1.5749|1.5778
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.3771|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3771|0.3772|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3773|0.3774|0.3775|0.3772|0.3778|0.378|0.3777|0.3779|0.3781|0.378|0.3779|0.3779|0.3779|0.3785|0.3785|0.378|0.3781|0.3784|0.3787|0.379|0.3786|0.3786|0.3792|0.3796|0.3796|0.3803|0.3798|0.38|0.3795|0.3796|0.3785|0.3785|0.3788|0.382|0.381|0.3791|0.3784|0.378|0.3779|0.3778|0.3779|0.3779|0.3778|0.3776|0.3777|0.3777|0.3775|0.3777|0.3777|0.3779|0.3779|0.3777|0.3776|0.3777|0.3776|0.3775|0.3775|0.3776|0.3775|0.3777|0.3775|0.3772|0.3773|0.3772|0.3772|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3769|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.3769|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3533|1.3524|1.3534|1.3581|1.3565|1.3592|1.3639|1.3666|1.3634|1.363|1.3664|1.3708|1.372|1.3731|1.3733|1.374|1.3708|1.3725|1.3703|1.3728|1.3771|1.3714|1.3724|1.3737|1.3744|1.37|1.3695|1.367|1.3653|1.3673|1.372|1.3704|1.3729|1.3777|1.375|1.375|1.3727|1.3727|1.3748|1.3725|1.3723|1.3748|1.3792|1.3796|1.3845|1.3792|1.3757|1.372|1.3733|1.375|1.375|1.3765|1.3857|1.3849|1.3836|1.38|1.3811|1.3813|1.3784|1.38|1.3777|1.3819|1.3781|1.375|1.3767|1.3779|1.3763|1.3834|1.3823|1.3836|1.3826|1.3809|1.3797|1.3731|1.3718|1.3666|1.368|1.3655|1.3659|1.3659|1.3643|1.3645|1.3691|1.3708|1.372|1.3742|1.3703|1.372|1.3755|1.379|1.3786|1.3744|1.3759|1.3761|1.3716|1.3722|1.3675|1.3645|1.364|1.3624|1.3656|1.3741|1.3664|1.3658|1.3691|1.371|1.3691|1.3717|1.3711|1.3694|1.3665|1.361|1.3559|1.3578|1.3618|1.3587|1.3621|1.3558|1.3544|1.3548|1.355|1.3574|1.3518|1.357|1.3585|1.3642|1.3642|1.3582|1.3592|1.3592|1.3592|1.3566|1.3574|1.3485|1.3499|1.3505|1.3581|1.3583|1.3583|1.3624|1.3557|1.3612|1.3583|1.3518|1.3518|1.3518|1.3511|1.352|1.3503|1.3449|1.3451|1.3377|1.3288|1.3302|1.3286|1.3283|1.3269|1.3284|1.3284|1.3301|1.3319|1.332|1.3325|1.3379|1.3354|1.3354|1.3326|1.3369|1.332|1.3334|1.3364|1.3356|1.3338|1.3381|1.3293|1.3306|1.3391|1.3391|1.3336|1.329|1.3269|1.324|1.3301|1.3199|1.3199|1.3199|1.3199|1.3199|1.3182|1.3182|1.3184|1.3182|1.3186|1.3212|1.3209|1.3214|1.321|1.3213|1.3188|1.3188|1.3188|1.321|1.3214|1.3183|1.3207|1.323|1.3192|1.319|1.3208|1.3209|1.322|1.3214|1.321|1.3213|1.322|1.3217|1.3116|1.3098|1.311|1.3214|1.322|1.3219|1.3219|1.3219|1.3218|1.3223|1.3256|1.3241|1.3252|1.3219|1.3228|1.322|1.3243|1.3237|1.3243|1.3243|1.3243|1.3249|1.3241|1.3255|1.3292|1.3296|1.3245|1.3199|1.3206|1.3289|1.3306|1.3289|1.3319|1.3289|1.3158|1.3158
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.915|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.935|6.91|6.925|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.925|6.935|6.925|6.925|6.915|6.935|6.935|6.925|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.925|6.925|6.935|6.925|6.925|6.935|6.905|6.905|6.935|6.935|6.925|6.935|6.905|6.925|6.925|6.915|6.925|6.91|6.935|6.905|6.935|6.925|6.925|6.905|6.915|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.915|6.935|6.92|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.93|6.91|6.915|6.935|6.935|6.935|6.925|6.925|6.935|6.935|6.935|6.935|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.93|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.7113|3.7105|3.6807|3.7133|3.7356|3.7155|3.7565|3.79|3.8813|3.8813|3.8813|3.8735|3.922|3.904|3.904|3.904|3.8422|3.8977|3.9124|3.8995|3.9171|3.8911|3.8555|3.904|3.9181|3.9075|3.8793|3.8686|3.8525|3.8423|3.8669|3.8527|3.851|3.8752|3.941|3.8283|3.8045|3.7976|3.7572|3.757|3.7435|3.7843|3.7841|3.8032|3.7675|3.7335|3.7605|3.7318|3.7615|3.7262|3.6968|3.7012|3.722|3.6974|3.7187|3.6429|3.7058|3.735|3.6942|3.686|3.7149|3.7216|3.6875|3.7252|3.7357|3.783|3.7812|3.7555|3.7155|3.779|3.8413|3.8745|3.9015|3.9414|4.0181|4.0491|4.0123|4.0322|4.0757|4.0928|4.0516|4.0771|4.1315|4.1604|4.1324|4.1742|4.2077|4.1579|4.1535|4.0867|4.0597|4.059|4.1466|4.1602|4.159|4.0556|4.1495|4.1074|4.1342|4.0775|4.102|4.1155|4.0425|4.0477|3.97|3.9116|3.9072|3.9055|3.8673|3.884|3.8596|3.8015|3.7721|3.7515|3.7363|3.708|3.7503|3.7499|3.7563|3.7307|3.7114|3.7462|3.6886|3.7481|3.7826|3.7681|3.8295|3.8512|3.8388|3.8605|3.8518|3.8822|3.8773|3.8152|3.8727|3.8628|3.9327|3.9137|3.8975|3.9129|3.8771|3.8624|3.8628|3.8016|3.7767|3.786|3.7691|3.7715|3.7471|3.747|3.7296|3.806|3.7201|3.7185|3.7097|3.7094|3.9078|3.8488|3.8068|3.7468|3.7633|3.7235|3.7241|3.7254|3.7352|3.6524|3.6496|3.6288|3.6448|3.6772|3.737|3.6966|3.6761|3.654|3.6231|3.5999|3.5502|3.5924|3.5636|3.5534|3.5303|3.5282|3.5518|3.5076|3.5072|3.4568|3.4755|3.485|3.4714|3.4527|3.413|3.3885|3.3805|3.408|3.4194|3.4223|3.4133|3.3746|3.4088|3.42|3.3697|3.3449|3.3297|3.3413|3.3112|3.3051|3.306|3.3205|3.3288|3.3119|3.3123|3.3159|3.2725|3.3117|3.2862|3.2811|3.2862|3.2607|3.2607|3.2622|3.2553|3.2669|3.2454|3.2117|3.243|3.2528|3.2515|3.2462|3.2516|3.2258|3.2379|3.2502|3.2692|3.2557|3.2346|3.2312|3.2279|3.2174|3.2957|3.2954|3.2942|3.2858|3.2714|3.2348|3.2625|3.2181|3.1669|3.1859|3.1812|3.155|3.151|3.1485
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.4878|10.5154|10.5322|10.571|10.5431|10.6611|10.7241|10.7067|10.7125|10.7125|10.724|10.8054|10.817|10.8285|10.8285|10.73|10.7241|10.7185|10.7413|10.7529|10.7585|10.7185|10.701|10.7413|10.6895|10.6724|10.6611|10.5431|10.5212|10.5321|10.5431|10.51|10.5934|10.6046|10.5266|10.5653|10.56|10.571|10.6272|10.5877|10.6102|10.7125|10.7645|10.7875|10.7759|10.7182|10.5877|10.5653|10.6441|10.6385|10.6896|10.7761|10.9293|10.782|10.7818|10.8051|10.811|10.6499|10.7011|10.6896|10.7067|10.6611|10.6045|10.6102|10.6782|10.701|10.7701|10.7818|10.7994|10.8637|10.811|10.8111|10.7241|10.5877|10.5877|10.5877|10.582|10.5877|10.661|10.6613|10.6442|10.6555|10.7414|10.811|10.8346|10.8404|10.7818|10.8815|10.9113|10.9411|10.9469|10.959|11.044|10.9529|10.846|10.817|10.747|10.6327|10.543|10.571|10.6613|10.6953|10.6046|10.6782|10.8054|10.8285|10.8227|10.8285|10.6725|10.6554|10.5045|10.4987|10.3683|10.2987|10.363|10.2935|10.3683|10.2777|10.225|10.2726|10.283|10.2619|10.1938|10.2723|10.3521|10.3415|10.3683|10.2671|10.2567|10.3148|10.3148|10.3254|10.3201|10.3095|10.2776|10.3043|10.4116|10.4004|10.4062|10.3898|10.3952|10.4495|10.4169|10.3361|10.3467|10.2776|10.3149|10.3575|10.4115|10.3415|10.2723|10.2671|10.1834|10.173|10.1577|10.1628|10.0453|10.0455|10.0555|9.9356|10.0002|9.9504|9.9406|10.0455|9.9258|9.9257|9.8962|9.9555|9.9552|9.9903|10.0505|9.9603|9.9109|9.9306|9.7848|9.8041|9.9306|9.9406|9.9158|9.9012|9.9061|9.9256|9.9256|9.828|9.828|9.7897|9.8089|9.8137|9.7705|9.761|9.6248|9.5971|9.574|9.597|9.6574|9.6667|9.6108|9.6574|9.6154|9.676|9.6621|9.6295|9.6203|9.5696|9.5557|9.5193|9.5649|9.5013|9.461|9.4609|9.5193|9.5511|9.6249|9.6249|9.6433|9.6061|9.5787|9.533|9.5465|9.5833|9.5833|9.5785|9.5694|9.5468|9.5833|9.6062|9.6108|9.5241|9.5241|9.4788|9.4787|9.4923|9.5057|9.5329|9.4878|9.4652|9.4475|9.5376|9.6107|9.611|9.6202|9.6713|9.597|9.6108|9.6062|9.5969|9.5558|9.5467|9.5831|9.6063|9.5466|9.5331
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3266|1.3236|1.3209|1.3274|1.3298|1.3374|1.3489|1.3578|1.3639|1.3638|1.3639|1.3618|1.3572|1.359|1.3606|1.36|1.3509|1.3485|1.3465|1.3405|1.3384|1.3352|1.3351|1.339|1.3395|1.3321|1.338|1.3354|1.3261|1.3197|1.3296|1.3283|1.3276|1.3295|1.3252|1.3237|1.319|1.3231|1.3306|1.3171|1.3146|1.3178|1.3239|1.3236|1.3247|1.3211|1.3152|1.3112|1.3124|1.311|1.3109|1.3087|1.3155|1.3107|1.3135|1.3107|1.3071|1.3054|1.3084|1.3101|1.3099|1.3086|1.3018|1.2934|1.2992|1.3022|1.3029|1.3068|1.2947|1.2966|1.2937|1.2925|1.2869|1.2823|1.2812|1.2906|1.3042|1.3019|1.2953|1.2956|1.2915|1.2903|1.2915|1.2974|1.3044|1.3033|1.2998|1.2997|1.3067|1.3164|1.3156|1.314|1.3175|1.3188|1.3092|1.3039|1.2981|1.2904|1.2931|1.2965|1.3029|1.3082|1.2997|1.3036|1.3047|1.306|1.3153|1.3142|1.3056|1.3134|1.3145|1.305|1.3023|1.3053|1.3004|1.299|1.3023|1.3005|1.3007|1.3036|1.3053|1.3074|1.3046|1.3154|1.3173|1.315|1.327|1.3171|1.319|1.3135|1.3161|1.3154|1.3206|1.3111|1.311|1.3082|1.3133|1.3143|1.3139|1.3186|1.3132|1.3246|1.3339|1.331|1.3295|1.3272|1.3314|1.3312|1.3284|1.32|1.3202|1.3103|1.2986|1.3015|1.2977|1.2926|1.2972|1.2944|1.2971|1.2929|1.2949|1.2958|1.2873|1.3018|1.2992|1.2972|1.2882|1.2831|1.2819|1.2787|1.2882|1.2807|1.2787|1.2874|1.2813|1.2793|1.2767|1.2854|1.295|1.2881|1.2846|1.2847|1.2884|1.2848|1.284|1.2828|1.2867|1.2843|1.2833|1.2849|1.2759|1.2672|1.2629|1.2548|1.2565|1.2613|1.2584|1.258|1.2603|1.2698|1.2784|1.2749|1.277|1.2807|1.2913|1.2894|1.2884|1.2923|1.2883|1.2841|1.2893|1.294|1.2903|1.3072|1.3077|1.3097|1.3053|1.2955|1.2965|1.2839|1.2812|1.2896|1.2912|1.2876|1.2964|1.288|1.2839|1.2832|1.2776|1.2681|1.263|1.2705|1.2703|1.2646|1.2561|1.2557|1.2478|1.249|1.2592|1.2575|1.2578|1.2603|1.2569|1.2491|1.2539|1.2426|1.2268|1.2315|1.2334|1.2338|1.2311|1.2382
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9842|0.9844|0.9745|0.9813|0.9797|0.9865|0.9867|0.9902|0.9816|0.9816|0.9843|0.9877|0.9958|0.9863|0.9862|0.9952|0.9879|0.9946|0.9927|0.993|0.9978|0.9942|0.9936|0.9935|0.9905|0.9905|0.9929|0.9977|0.9975|0.9978|0.9989|0.9959|0.9938|0.9989|0.9986|0.9967|0.995|0.9949|0.995|0.9936|0.9999|1.0071|1.0058|1.007|1.0109|1.0055|1.006|1.0023|1.0025|1.0045|1.0036|1.0021|1.0086|1.0051|1.0018|0.997|0.9997|0.9979|0.9949|0.996|0.9965|0.9957|0.9953|0.9907|0.987|0.9916|0.9895|0.9901|0.9919|0.9927|0.9918|0.9917|0.9923|0.9839|0.9838|0.9821|0.9773|0.9659|0.9651|0.9648|0.9587|0.9589|0.9672|0.9646|0.9626|0.9675|0.9655|0.9707|0.9722|0.9751|0.9693|0.9652|0.9718|0.9745|0.9693|0.9688|0.9691|0.9706|0.9764|0.9798|0.9833|0.9862|0.983|0.9853|0.9915|0.9959|0.9968|0.9936|0.9942|0.9934|0.9954|0.9935|0.9933|0.9954|0.9966|0.9943|0.9951|0.9921|0.9903|0.9883|0.9945|0.9942|0.9919|0.9936|0.9925|0.9926|0.9992|0.9989|1.0002|0.9968|1.0017|1.0024|0.9959|0.992|0.9916|0.9899|0.9932|0.9928|0.9925|0.9936|0.9907|0.9974|0.9972|0.9906|0.987|0.988|0.9918|0.9961|0.9941|0.9951|0.9976|0.997|0.9856|0.9868|0.9853|0.9852|0.9805|0.9863|0.9845|0.9879|0.9881|0.9858|0.9892|0.9913|0.9937|0.9898|0.9916|0.9956|0.9928|0.9972|0.9978|1.0015|1.0012|1.0013|1.0006|1.0006|1.0033|1.0052|1.0016|1.0026|1|0.9976|0.9993|0.9964|0.9908|0.9879|0.9891|0.9833|0.9789|0.9781|0.9746|0.9714|0.9688|0.9661|0.96|0.9624|0.9626|0.9577|0.9571|0.9562|0.9593|0.9634|0.9608|0.9588|0.9554|0.9541|0.9565|0.9567|0.9468|0.9456|0.9472|0.9492|0.9497|0.9565|0.9511|0.9522|0.9515|0.945|0.944|0.9476|0.9512|0.9512|0.9435|0.9407|0.94|0.9382|0.9419|0.9446|0.939|0.9381|0.9368|0.9327|0.9389|0.9362|0.9292|0.9278|0.9221|0.9292|0.9348|0.9393|0.9401|0.936|0.9436|0.936|0.9315|0.9313|0.9263|0.9314|0.9343|0.9375|0.9337|0.9411
00016|2110|/currencies/usd-clp|CURRENCY:CLP|674.86|675.86|676|680.4|681.3|681.21|693.77|696.75|694|694|694|697.23|693.64|690.1|690.1|693.5|691.25|690.75|690.01|688.25|683.75|682.25|678.15|683.65|678.35|674.75|675.55|672.65|670.65|669.2|671.63|670.5|668.9|675.41|676.8|674.67|668.4|666.48|671.74|669.6|669.88|673.65|682.48|691.5|687.58|684.46|677.75|675.47|680.5|679.38|685.82|688.45|696|693.52|693.48|687.64|687.33|690.6|682.13|682.35|679.86|676.23|673.68|669.33|676.34|679.65|683.42|688.25|680.75|679.08|676|675.25|663.86|661.48|658.79|657.84|659.9|663|666.75|673.25|666.71|667|679.75|683.86|686.25|687|682.06|689.2|696.9|696.35|690.93|686.93|686.05|692.1|683.25|681.62|679.48|667.79|662.92|659.15|660.79|669.75|662.08|664|668.51|667.7|669.5|667.7|664.42|660.35|654.2|647.05|645.23|643.12|646.88|643.98|645.28|642.95|637.25|638.6|643.36|647.42|646.05|654.75|662.12|660.68|663.85|652.75|653.85|650.13|650.42|649.09|653.08|648.28|650.55|656.95|656.48|651.6|649.88|657.75|653.94|649.5|646.21|641.02|638.65|638.25|640.12|640.44|640.14|636.75|632.7|638.21|634.5|637.6|633.25|630.05|631.14|627.87|633.75|631.34|631.49|630.59|627.62|629.45|624.48|624.76|626.86|623|624.2|637.05|637.5|632.71|630.79|632.5|625.41|619.63|623.2|634.38|634.4|629.41|622.25|618.55|617.42|613.84|613.36|606.17|602.78|603.94|598.6|603|596.34|595.4|594.08|596.52|596.13|596.06|596.78|597.68|600.35|604.25|604.75|603.88|602.81|602.75|605.28|603.9|603.9|604.13|606.3|604.7|608.38|609.08|604.15|609.98|609.33|608.47|605.6|601.4|603.06|603.85|602.25|606.21|603.3|600.2|598.35|598.75|595.85|594.92|592.13|587.73|590.5|592.23|595.38|595.25|594.5|593.45|593.38|593.88|598.2|598.02|604.75|603.15|599.26|599.29|602.7|602.8|597.75|602.3|606.84|603.57|602.8|599.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7605|6.7935|6.8126|6.8547|6.8464|6.866|6.883|6.8796|6.87|6.8702|6.8819|6.8746|6.8949|6.8945|6.9028|6.924|6.8939|6.9052|6.8923|6.9007|6.9003|6.878|6.8694|6.9071|6.9146|6.8855|6.8811|6.8594|6.8494|6.8767|6.95|6.9357|6.9406|6.9532|6.9504|6.9447|6.9272|6.9258|6.9451|6.9337|6.9208|6.9267|6.9437|6.9463|6.9659|6.9486|6.9411|6.918|6.9235|6.9133|6.9001|6.9171|6.9738|6.97|6.9753|6.9535|6.9561|6.9443|6.9385|6.9374|6.9339|6.9393|6.9303|6.9131|6.923|6.9219|6.8787|6.9245|6.9165|6.919|6.8946|6.8957|6.8894|6.8857|6.8879|6.8754|6.8877|6.8782|6.8687|6.8687|6.8494|6.8357|6.8513|6.8613|6.87|6.8764|6.8451|6.8352|6.8754|6.8694|6.8691|6.8448|6.8422|6.85|6.835|6.8457|6.8671|6.8196|6.8014|6.795|6.8048|6.894|6.847|6.8286|6.8351|6.8346|6.8608|6.9459|6.8998|6.8973|6.8684|6.8461|6.8254|6.8207|6.8655|6.8476|6.8816|6.8242|6.8053|6.8266|6.8243|6.8267|6.7565|6.8108|6.806|6.7783|6.7907|6.7459|6.722|6.7025|6.7119|6.6928|6.7235|6.6508|6.6224|6.6639|6.6585|6.643|6.6654|6.6853|6.6353|6.6349|6.6177|6.5822|6.5415|6.51|6.5001|6.4812|6.4771|6.4551|6.4366|6.417|6.388|6.4055|6.3984|6.3991|6.3898|6.3784|6.3952|6.4052|6.4113|6.4091|6.401|6.4241|6.3971|6.389|6.3757|6.3774|6.3532|6.3572|6.3624|6.3577|6.3506|6.366|6.337|6.3352|6.329|6.3647|6.3662|6.3599|6.3548|6.3443|6.3747|6.3373|6.3158|6.32|6.3276|6.3221|6.2954|6.3095|6.2791|6.2774|6.2709|6.2817|6.2665|6.2732|6.2778|6.2736|6.277|6.3039|6.3133|6.2901|6.2862|6.2721|6.2693|6.2626|6.2722|6.2852|6.2652|6.2542|6.3126|6.3395|6.3043|6.3336|6.3193|6.3254|6.3296|6.3069|6.3266|6.3246|6.3266|6.3433|6.3199|6.3104|6.3349|6.3289|6.3479|6.3312|6.3262|6.2951|6.3275|6.3343|6.338|6.3406|6.3055|6.2982|6.2818|6.3125|6.3342|6.3238|6.3145|6.3639|6.3199|6.2814|6.312|6.3129|6.291|6.2992|6.3298|6.338|6.3258|6.3295
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.763|6.7885|6.8165|6.8532|6.851|6.8692|6.872|6.862|6.8785|6.8785|6.8785|6.8663|6.8854|6.8872|6.8991|6.9065|6.8851|6.8922|6.8951|6.8972|6.9077|6.8816|6.88|6.9|6.9117|6.8757|6.8827|6.8567|6.8373|6.8831|6.9605|6.9425|6.9539|6.9515|6.9407|6.9485|6.932|6.927|6.9452|6.942|6.938|6.9392|6.9505|6.956|6.9635|6.9567|6.9345|6.92|6.9195|6.9257|6.8907|6.9233|6.9756|6.9672|6.9619|6.9435|6.9489|6.944|6.9383|6.9474|6.9297|6.9376|6.9275|6.912|6.9168|6.9224|6.8899|6.9242|6.9228|6.9307|6.8689|6.8689|6.8689|6.8689|6.8689|6.8689|6.8902|6.8786|6.8665|6.8571|6.8571|6.8468|6.8483|6.8615|6.857|6.869|6.8447|6.8606|6.873|6.8556|6.8438|6.8355|6.8305|6.8442|6.8228|6.8315|6.8445|6.8213|6.803|6.8156|6.807|6.8777|6.8417|6.8472|6.8577|6.8775|6.8825|6.9347|6.8842|6.8912|6.8471|6.821|6.8357|6.8317|6.8535|6.8332|6.8428|6.8227|6.8127|6.815|6.8137|6.7927|6.7697|6.7914|6.7929|6.7709|6.7751|6.7196|6.7065|6.6911|6.6917|6.6677|6.6812|6.6298|6.6161|6.6435|6.6371|6.6325|6.6425|6.668|6.621|6.6271|6.6046|6.5793|6.54|6.5059|6.4932|6.4738|6.4852|6.4394|6.4394|6.4017|6.3984|6.4028|6.4017|6.4066|6.3921|6.3884|6.4061|6.41|6.4204|6.4103|6.419|6.4176|6.3993|6.3918|6.3783|6.3885|6.3675|6.3835|6.38|6.3671|6.3715|6.3778|6.3392|6.3341|6.3492|6.3624|6.3706|6.3667|6.3627|6.3537|6.3624|6.3332|6.3332|6.3332|6.3365|6.3266|6.3065|6.3171|6.2965|6.2791|6.2744|6.2826|6.2765|6.275|6.2915|6.269|6.2832|6.307|6.3052|6.3052|6.3052|6.2899|6.2805|6.2753|6.2898|6.2979|6.2831|6.2734|6.316|6.335|6.3232|6.334|6.3322|6.335|6.3221|6.318|6.3216|6.33|6.3325|6.3422|6.3255|6.3098|6.3495|6.3454|6.3582|6.3311|6.317|6.316|6.3373|6.35|6.3482|6.3482|6.3482|6.3482|6.3482|6.3482|6.341|6.3275|6.2969|6.327|6.2694|6.2833|6.29|6.3014|6.2995|6.2888|6.3239|6.3375|6.3201|6.3238
00019|2112|/currencies/usd-cop|CURRENCY:COP|3139.1499|3137.6499|3136|3151.2|3181.99|3193.1499|3244.5|3239|3247.5|3247.5|3247.5|3275.5|3285|3295|3295|3294|3270|3218.77|3206.1799|3180|3195.1001|3179.75|3169.5|3186|3191.3|3148.5|3186.5|3159.8601|3176.2|3189|3234|3238.95|3271|3263.3999|3244.75|3228|3191|3192.9099|3197.6001|3175.95|3168.3501|3190|3204.2|3188.3101|3178|3180|3152.95|3129.01|3147.5|3182|3186.26|3194.1001|3219.51|3207|3187|3181|3171|3166|3121|3086.3|3079.05|3092|3067.1101|3052|3094.5701|3097|3090.6499|3094|3060.3899|3046.3799|3032.75|3034.78|3016|3018.3|3000|2962.8|2986.53|2999.8|3002.2|3002.49|2999|3005.5|3030.45|3014.3999|3019.2|3022.5|3016.3601|3045.75|3081.8999|3088.3|3059|3086.01|3097|3091.25|3053.5|3051.5|3032.25|3000.5|2988.75|2942|2957.5|2987.2|2960|2979|3032.6799|3033.5|3021.6499|3049.5|3013.74|3004.3501|2944|2912.5|2910.3501|2896|2900.8|2892.6001|2905.5|2896.5|2890.5|2872.5|2887|2883.6799|2884.5|2895|2908.2|2871|2882.4299|2865.1699|2870|2875.5|2859.2|2874.8|2895.8999|2870.97|2883.5|2873.95|2876.8999|2909.3|2908.1499|2931.05|2931.05|2949.6799|2946.5|2930.5|2918.3|2916.5|2953.5|2925|2923.25|2924.05|2895.5|2863.3501|2858.5|2861.6201|2868|2858.55|2848.1101|2829.95|2853.28|2862.3899|2868.9099|2890.3501|2877.5|2906.1499|2879|2878|2853|2875.5|2852.8|2876|2922.01|2904.8999|2863.72|2877.3|2837.1699|2837.1699|2826.0701|2864.72|2872.95|2823.2|2822|2860.3101|2833|2805.47|2808.6001|2806.7|2817.01|2814.25|2783.6001|2815.74|2759.8601|2733|2711.8999|2725.7|2728.5|2713|2707.7|2721.8|2772.3|2777|2793|2790.75|2793|2780.8501|2808|2792.5|2790.5|2793.05|2783.75|2803.8|2844|2860|2852.8799|2870.75|2860|2856.5|2848.45|2843|2853.98|2846|2867.3|2876|2866.5|2854|2854.47|2867|2883.5|2866.75|2857.5|2840|2845|2859.25|2881.3|2862.5|2835.75|2836|2855|2869.5|2903.8899|2889.8999|2940.99|2887|2850.3999|2829.75|2841.5|2842|2794.8|2830.2|2852.1499|2836.73|2814|2790.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|605|605.75|606|606|604|604.5|604.5|605|604.5|604.5|604.5|601.7|601|599.3|599.3|603.29|598.7|598.2|596.8|596.75|596.8|598.73|597.3|597.55|598.25|596.5|598.5|598|598.5|599.5|598.55|598.3|599.5|603.3|603.8|604.3|600.8|600.8|600|599.8|604.3|611.77|616|618.5|619.27|619.75|621.5|624.3|624.25|620|615|613|607.55|606|596.8|596.8|595.8|596.5|594.08|593.8|593.08|593.08|595.51|593.75|594|594|594.17|592.1|590.42|586.17|586.67|586|582.5|582.48|582.2|579.1|578.12|578.1|579.38|578.88|579.02|577.38|578.83|578.6|577.98|577.52|580.25|578.85|579.77|582.46|582.8|584.38|582.35|580.62|576.98|573.67|571.9|570|569|569|568.92|568.35|568.17|567.98|567.55|568.16|567.48|567.45|567.45|567.35|567.35|567.42|567.25|567.45|567.33|567.38|567.45|567.45|567.17|567.15|566.95|567.15|567.5|567.5|567.52|567|567.33|567.17|566.95|566.85|566.92|567.25|567.23|566.67|567.48|567.4|567.33|567.08|567.15|567.1|567.15|567.52|567.52|567.65|567.38|566.5|567.33|567.15|567.15|567.23|567.25|567.25|567.73|567.73|567.75|567.65|567.38|565.82|567|567.12|567.7|566.48|564.65|566.33|565.75|565|565.55|565.12|564.16|565.25|565.25|565.33|566|565.36|565.83|566.38|566.38|566.38|566.38|565.83|566.12|566|565.95|565.38|565.38|565.5|565.48|565.35|565.42|565.58|565.25|565.2|565.1|565.12|565.75|565.5|566.85|567.12|567.12|567.6|567.95|567.45|567.1|566.8|567.08|567.08|567.08|567.08|567.08|567.1|566.77|566.9|566.92|566.98|567.93|568.03|568.9|569.4|570.82|569.78|569.78|569.88|569.88|569.88|569.9|569.86|571.6|570.13|570|571.55|571.82|570.15|570.46|570.08|571.63|571.83|570.38|570.52|571.02|574.42|576.45|573.08|573|574.72|571.73|572.98|571.3|571.38|570.45|571.03|571|570.6
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.264|22.233|22.205|22.391|22.267|22.421|22.518|22.713|22.432|22.415|22.474|22.594|22.802|22.718|22.682|22.729|22.523|22.638|22.652|22.712|22.785|22.721|22.725|22.838|22.766|22.704|22.747|22.84|22.859|22.834|22.938|22.785|22.799|22.96|22.884|22.857|22.777|22.833|22.885|22.706|22.746|22.95|23.001|22.969|23.102|22.849|22.768|22.646|22.616|22.613|22.64|22.642|22.913|22.811|22.746|22.622|22.723|22.697|22.469|22.524|22.439|22.583|22.466|22.292|22.293|22.279|22.269|22.461|22.455|22.424|22.333|22.377|22.404|22.331|22.288|22.168|22.061|21.834|21.74|21.792|21.77|21.713|21.855|21.798|21.781|21.9145|21.82|22|22.097|22.12|22.233|22.123|22.131|22.2185|22.154|22.19|22.074|21.978|21.9795|22.0265|22.158|22.3015|22.177|22.2465|22.421|22.467|22.621|22.712|22.652|22.588|22.461|22.198|22.049|22.066|22.1975|22.13|22.157|21.946|21.881|21.863|21.987|22.0345|21.853|21.983|22.075|22.069|22.264|22.203|22.171|22.084|22.155|22.207|22.2205|21.9995|22|22.044|22.183|22.3315|22.405|22.411|22.2375|22.422|22.4535|22.231|22.142|22.125|22.294|22.331|22.299|22.1865|22.1685|22.2745|21.7875|21.872|21.7635|21.877|21.84|21.801|21.871|21.975|22.125|22.084|22.155|22.462|22.124|22.08|22.0065|22.052|21.8|21.785|21.783|21.698|21.6095|21.601|21.377|21.339|21.3775|21.581|21.557|21.41|21.2885|21.2685|21.429|21.411|21.19|20.992|21.041|20.9355|20.799|20.815|20.6365|20.5215|20.451|20.4355|20.406|20.518|20.524|20.4825|20.4775|20.571|20.6545|20.695|20.627|20.6385|20.6305|20.563|20.644|20.687|20.536|20.4535|20.582|20.654|20.585|20.7695|20.6135|20.681|20.6385|20.577|20.5715|20.638|20.693|20.6425|20.482|20.4665|20.599|20.59|20.7315|20.836|20.785|20.595|20.6165|20.563|20.643|20.534|20.3965|20.431|20.269|20.3765|20.5405|20.647|20.7325|20.7165|20.604|20.384|20.395|20.2425|20.138|20.362|20.4035|20.432|20.3735|20.452
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.5092|6.491|6.4686|6.5262|6.5084|6.5528|6.5539|6.5822|6.5128|6.5112|6.5255|6.5308|6.5772|6.5538|6.5494|6.5647|6.5224|6.564|6.5728|6.5803|6.6033|6.5714|6.5654|6.5959|6.5726|6.5608|6.5618|6.5788|6.5794|6.5725|6.5937|6.5499|6.5652|6.6096|6.5865|6.5816|6.5436|6.5538|6.5629|6.5157|6.5345|6.587|6.5985|6.6088|6.65|6.58|6.5635|6.5292|6.5278|6.5388|6.5504|6.5386|6.5958|6.5771|6.561|6.5432|6.5598|6.5493|6.5033|6.5075|6.4797|6.5138|6.487|6.446|6.4433|6.454|6.4353|6.4752|6.4922|6.4915|6.4747|6.4762|6.4961|6.4572|6.4401|6.4268|6.4049|6.3532|6.3392|6.3493|6.3487|6.333|6.3917|6.3943|6.3857|6.4184|6.3808|6.4159|6.4269|6.433|6.4553|6.4148|6.4104|6.4364|6.4158|6.4258|6.3886|6.3696|6.3765|6.3864|6.4183|6.4628|6.4319|6.447|6.4956|6.5197|6.5544|6.5712|6.5716|6.5324|6.5321|6.4676|6.4211|6.4257|6.4503|6.4433|6.4332|6.3911|6.3737|6.3629|6.39|6.4006|6.354|6.3768|6.3722|6.3572|6.4006|6.4038|6.393|6.3636|6.3794|6.389|6.3849|6.3468|6.3434|6.3441|6.3745|6.3931|6.3919|6.4021|6.3768|6.4425|6.4484|6.3976|6.3675|6.3937|6.4228|6.4392|6.4313|6.4112|6.4185|6.4405|6.3183|6.3438|6.322|6.3297|6.3133|6.3245|6.3514|6.3618|6.3839|6.3652|6.3809|6.4498|6.4071|6.3942|6.3559|6.3691|6.3233|6.315|6.3265|6.3144|6.3075|6.2934|6.2457|6.2395|6.2521|6.2854|6.2776|6.2491|6.2277|6.2141|6.2332|6.2129|6.1682|6.1421|6.1554|6.1257|6.0889|6.1005|6.0612|6.0328|6.0191|6.0213|6.0162|6.0396|6.0407|6.0206|6.0269|6.0444|6.0636|6.0839|6.068|6.0716|6.0553|6.0484|6.0607|6.0541|6.0046|5.9845|6.0294|6.0548|6.0371|6.0844|6.0385|6.0614|6.0536|6.0233|6.0122|6.038|6.0529|6.0497|6.0036|6.0062|6.0383|6.0466|6.071|6.1065|6.0866|6.0444|6.056|6.04|6.0632|6.0362|6.0023|6.0039|5.957|5.9843|6.0325|6.0592|6.0852|6.0777|6.0685|6.0134|6.0197|5.9731|5.9502|5.9954|6.0009|6.0108|5.994|6.0049
00024|2118|/currencies/usd-dop|CURRENCY:DOP|50.345|50.335|50.325|50.315|50.305|50.295|50.285|50.275|50.275|50.465|50.455|50.465|50.45|50.605|50.415|50.535|50.415|50.425|50.43|50.335|50.335|50.335|50.34|50.32|50.32|50.315|50.32|50.295|50.3|50.26|50.045|50.025|50.31|50.25|50.3|49.885|49.905|50.25|49.885|49.87|50.25|50.225|50.26|49.905|49.895|50.25|49.805|49.815|50.025|50.045|49.805|50.065|50.145|50.21|48.955|48.955|48.955|48.955|50.15|50|48.955|50|50|50.01|48.955|50|48.955|49.89|49.9|48.955|48.955|41|49.955|49.955|49.945|49.945|49.89|49.935|49.96|50.159|49.885|49.795|50.05|49.855|49.815|49.825|49.82|49.785|50.06|49.775|50.075|50.025|49.755|50.035|50.285|50.085|50.005|49.865|49.845|49.765|49.789|49.79|49.755|49.875|49.75|49.75|49.755|49.745|49.735|49.755|49.76|49.755|49.75|49.735|49.73|49.695|49.865|47.16|49.655|49.665|49.77|49.765|49.745|49.825|49.565|49.67|49.66|49.665|49.64|49.555|49.56|49.52|49.7905|49.63|49.5|49.455|49.45|49.655|49.455|49.45|49.685|49.455|49.45|49.455|49.45|49.46|49.44|49.405|49.39|49.44|49.415|49.45|49.44|49.43|49.5695|49.435|49.45|49.445|49.44|49.697|49.455|49.455|49.47|49.45|49.65|49.45|49.455|49.455|49.425|49.44|49.585|49.6025|49.595|49.425|49.515|49.455|49.445|49.555|49.45|49.44|49.585|49.43|49.45|49.455|49.475|49.47|49.45|49.48|49.5|49.495|49.465|49.465|49.54|49.5|49.49|49.43|49.43|49.42|49.42|49.3365|49.5295|49.38|49.54|49.54|49.37|49.37|49.37|49.54|49.36|49.38|49.35|49.54|49.34|49.54|49.54|49.31|49.295|49.29|49.25|49.16|49.15|49.16|49.16|49.155|49.16|49.13|49.06|49.115|49.265|49.1|49.08|49.06|49.08|48.895|49.15|49.105|49.025|48.77|48.755|48.755|48.95|48.57|48.57|48.85|48.575|48.85|48.56|48.535|48.515|48.515|48.7|48.47
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|117.959|118.11|117.798|118.323|118.07|118.405|118.454|118.623|118.259|118.257|118.414|118.471|118.587|118.538|118.595|118.67|118.249|118.67|118.72|118.78|118.92|118.7|118.757|118.779|118.428|118.462|118.502|118.577|118.72|118.698|118.832|118.343|118.91|118.796|118.838|118.647|118.364|118.631|118.474|117.903|118.2|118.517|118.427|118.79|118.981|118.648|118.474|118.266|118.322|118.37|118.44|118.714|119.201|119.108|119.084|119.19|119.13|119.056|118.839|118.745|118.66|118.701|118.527|118.245|118.427|118.332|118.199|118.484|118.737|118.787|118.504|118.506|118.556|118.367|118.41|118.33|118.007|117.747|117.696|117.754|117.754|117.648|117.856|117.861|117.817|118.169|117.958|118.231|118.189|118.193|118.247|118.113|118.113|118.416|118.012|118.026|117.776|117.648|117.646|117.869|118.31|118.258|118.148|118.336|118.608|118.819|119.045|119.163|119.12|118.867|118.802|118.386|118.161|118.118|118.334|118.155|118.124|117.829|117.725|117.732|117.86|117.804|117.591|117.724|117.609|117.751|118.08|117.961|117.754|117.539|117.815|117.736|117.576|117.481|117.305|117.344|117.366|117.517|117.511|117.65|117.479|117.828|117.785|117.425|117.225|117.294|117.538|117.4|117.524|117.143|117.274|117.02|116.329|116.385|116.424|116.559|116.222|116.201|116.531|116.446|116.562|116.453|116.673|117.07|116.783|116.623|116.448|116.557|116.112|116.191|116.107|116.079|116.113|115.908|115.413|115.521|115.72|115.809|115.847|115.54|115.503|115.403|115.431|115.083|114.934|114.928|114.837|114.564|114.383|114.429|114.093|113.987|113.84|113.775|113.879|114.21|113.974|113.811|113.885|114.209|114.362|114.35|114.086|114.133|114.07|113.96|114.049|113.992|113.824|113.728|113.985|114.02|114.178|114.259|113.981|114.073|114.124|113.918|113.852|114.034|114.125|113.975|113.685|113.737|114.023|114.01|114.174|114.389|114.249|114.004|114.323|114.258|114.373|114.157|113.834|113.602|113.294|113.767|113.903|114.014|114.166|114.054|114.025|113.857|113.574|113.391|113.416|113.363|113.468|113.6|113.421|113.392
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|117.959|118.11|117.798|118.323|118.07|118.405|118.454|118.623|118.259|118.257|118.414|118.471|118.587|118.538|118.595|118.67|118.249|118.67|118.72|118.78|118.92|118.7|118.757|118.779|118.428|118.462|118.502|118.577|118.72|118.698|118.832|118.343|118.91|118.796|118.838|118.647|118.364|118.631|118.474|117.903|118.2|118.517|118.427|118.79|118.981|118.648|118.474|118.266|118.322|118.37|118.44|118.714|119.201|119.108|119.084|119.19|119.13|119.056|118.839|118.745|118.66|118.701|118.527|118.245|118.427|118.332|118.199|118.484|118.737|118.787|118.504|118.506|118.556|118.367|118.41|118.33|118.007|117.747|117.696|117.754|117.754|117.648|117.856|117.861|117.817|118.169|117.958|118.231|118.189|118.193|118.247|118.113|118.113|118.416|118.012|118.026|117.776|117.648|117.646|117.869|118.31|118.258|118.148|118.336|118.608|118.819|119.045|119.163|119.12|118.867|118.802|118.386|118.161|118.118|118.334|118.155|118.124|117.829|117.725|117.732|117.86|117.804|117.591|117.724|117.609|117.751|118.08|117.961|117.754|117.539|117.815|117.736|117.576|117.481|117.305|117.344|117.366|117.517|117.511|117.65|117.479|117.828|117.785|117.425|117.225|117.294|117.538|117.4|117.524|117.143|117.274|117.02|116.329|116.385|116.424|116.559|116.222|116.201|116.531|116.446|116.562|116.453|116.673|117.07|116.783|116.623|116.448|116.557|116.112|116.191|116.107|116.079|116.113|115.908|115.413|115.521|115.72|115.809|115.847|115.54|115.503|115.403|115.431|115.083|114.934|114.928|114.837|114.564|114.383|114.429|114.093|113.987|113.84|113.775|113.879|114.21|113.974|113.811|113.885|114.209|114.362|114.35|114.086|114.133|114.07|113.96|114.049|113.992|113.824|113.728|113.985|114.02|114.178|114.259|113.981|114.073|114.124|113.918|113.852|114.034|114.125|113.975|113.685|113.737|114.023|114.01|114.174|114.389|114.249|114.004|114.323|114.258|114.373|114.157|113.834|113.602|113.294|113.767|113.903|114.014|114.166|114.054|114.025|113.857|113.574|113.391|113.416|113.363|113.468|113.6|113.421|113.392
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.925|17.925|17.91|17.925|17.9175|17.91|17.91|17.92|17.91|17.91|17.89|17.89|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.915|17.955|17.92|17.91|17.91|17.91|17.91|17.91|17.935|17.91|17.91|17.91|17.91|17.91|17.915|17.955|17.89|17.89|17.9575|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.84|17.91|17.91|17.93|17.91|17.91|17.91|17.91|17.91|17.92|17.91|17.91|17.91|17.915|17.91|17.915|17.915|17.91|17.91|17.92|17.93|17.91|17.91|17.91|17.91|17.89|17.89|17.91|17.91|17.91|17.84|17.91|17.91|17.915|17.915|17.915|17.91|17.9|17.91|17.92|17.91|17.925|17.91|17.84|17.84|17.89|17.89|17.91|17.91|17.945|17.83|17.83|17.89|17.89|17.9|17.87|17.87|17.87|17.87|17.9163|17.9|17.9|17.895|17.895|17.915|17.8622|17.87|17.87|17.88|17.88|17.875|17.875|17.88|17.87|17.9|17.83|17.9|17.9|17.9|17.91|17.9|17.9|17.9|17.895|17.9|17.89|17.9|17.8947|17.905|17.9175|17.89|17.89|17.89|17.91|17.915|17.89|17.89|17.89|17.89|17.89|17.87|17.87|17.885|17.88|17.85|17.85|17.85|17.8788|17.86|17.83|17.85|17.85|17.865|17.9|17.9|17.9|17.895|17.92|17.92|17.91|17.92|17.92|17.91|17.92|17.91|17.81|17.81|17.88|17.83|17.83|17.7|17.7|17.775|17.71|17.71|17.63|17.63|17.65|17.655|17.655|17.695|17.695|17.705|17.705|17.69|17.71|17.68|17.7|17.71|17.7|17.61|17.61|17.65|17.68|17.685|17.685|17.685|17.69|17.6|17.65|17.63|17.63|17.65|17.64|17.655|17.6255|17.6255|17.63|17.63|17.63|17.585|17.615|17.635|17.635|17.63|17.6163|17.6163|17.63|17.63|17.6175|17.64|17.64|17.66|17.635|17.6638|17.69|17.69|17.7|17.71|17.64|17.65|17.65|17.71|17.71|17.715|17.685|17.685|17.67|17.65|17.67|17.645|17.645|17.68|17.645|17.68|17.69|17.69
00028|2123|/currencies/usd-etb|CURRENCY:ETB|28.5005|28.0845|28.3043|28.5699|28.3422|28.4555|28.4337|28.4398|28.1724|28.2017|28.38|28.35|28.3598|28.1419|28.42|28.391|28.3281|28.33|27.9094|28.15|28.17|28.1994|28.241|28.188|28.17|28.17|28.17|28.1867|28.0463|28.0388|28.0313|28.0243|28.0173|28.0069|28.0034|27.9325|27.9291|27.9256|27.9221|27.9221|27.9186|27.9117|27.9047|27.9478|27.9234|27.92|27.9165|27.9095|27.9095|27.9061|27.8992|27.8855|27.8821|27.8789|27.8662|27.863|27.8598|27.8534|27.8406|27.8375|27.8343|27.8216|27.8934|27.812|27.8089|27.7993|27.7961|27.7898|27.7802|27.7771|27.7707|28.0865|27.7516|27.7453|27.7453|27.7274|27.6417|27.7245|27.7216|27.7187|27.7158|27.7099|27.6985|27.6956|27.6927|27.6869|27.6782|27.7248|27.79|27.6695|27.6608|27.6579|27.6522|27.6436|27.6407|27.6323|27.6297|27.6245|27.6166|27.6141|27.5983|27.5957|27.5932|27.5906|27.5906|27.7201|27.5827|27.5775|27.5723|27.5671|27.5419|27.5384|27.5358|27.5331|27.5285|27.5259|27.5204|27.5158|27.5131|27.5106|27.508|27.5727|27.5703|27.5678|27.5653|27.5629|27.5604|27.558|27.5556|27.553|27.5506|27.5481|27.5433|27.5433|27.5408|27.5383|27.5358|27.5334|27.531|27.5284|27.5261|27.5257|27.5254|27.5252|27.5249|27.5247|27.5243|27.5241|27.5238|27.5236|27.5233|27.5233|27.5231|27.5227|27.5224|27.5222|27.5219|27.5216|27.5211|27.5208|27.5208|27.5206|27.5204|27.5203|27.5202|27.5202|27.5201|27.5023|27.5197|27.5196|27.5194|27.5286|27.5192|27.5191|27.4941|27.5188|27.5187|27.5185|27.5184|27.5182|27.5181|27.5179|27.5178|27.5177|27.5177|27.5175|27.4215|27.4215|27.4213|27.4212|27.421|27.4209|27.4208|27.4206|27.4204|27.4203|27.4202|27.42|27.42|27.4198|27.4197|27.4197|27.4195|27.4194|27.4193|27.4191|27.4188|27.4183|27.4183|27.418|27.4178|27.4175|27.4172|27.4169|27.4167|27.4164|27.4161|27.4158|27.4155|27.4153|27.415|27.4148|27.4145|27.4142|27.4139|27.4136|27.4136|27.4134|27.4133|27.56|27.56|27.4128|27.4127|27.4126|27.4124|27.4123|27.4122|27.4121|27.4119|27.4118|27.4116|27.4115|27.4113|27.4112|27.4111|27.4109|27.4108|27.4106|27.4103|27.4098|27.4094|27.4091
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8718|0.8694|0.8663|0.8738|0.8713|0.8774|0.8775|0.8814|0.8721|0.8717|0.8738|0.8747|0.8807|0.88|0.8772|0.8793|0.8735|0.8788|0.8801|0.8811|0.8841|0.8798|0.8796|0.8835|0.8804|0.8787|0.8791|0.8814|0.8814|0.8808|0.8837|0.8778|0.8798|0.8859|0.8828|0.8817|0.8766|0.8783|0.8794|0.8731|0.8757|0.8828|0.8841|0.8857|0.8914|0.8821|0.88|0.8752|0.8751|0.8767|0.8781|0.8765|0.8841|0.8814|0.8793|0.8768|0.8791|0.8778|0.8717|0.8722|0.8685|0.8731|0.8694|0.864|0.8637|0.8649|0.8625|0.868|0.8703|0.8701|0.8678|0.8685|0.8712|0.8659|0.8638|0.8614|0.859|0.8518|0.8495|0.8512|0.851|0.8491|0.8567|0.857|0.8559|0.8598|0.8555|0.8601|0.8616|0.8626|0.8656|0.8605|0.8599|0.8634|0.8603|0.8619|0.8569|0.8541|0.855|0.8563|0.8605|0.8666|0.8623|0.8642|0.871|0.8743|0.879|0.8814|0.8815|0.8765|0.8763|0.8676|0.8612|0.8621|0.8656|0.8645|0.8632|0.8577|0.8554|0.8542|0.8579|0.8589|0.8527|0.8558|0.8552|0.8532|0.8589|0.8592|0.8576|0.8539|0.8558|0.8567|0.8567|0.8515|0.8509|0.8512|0.8554|0.8579|0.8579|0.8591|0.8558|0.8643|0.8656|0.8586|0.8545|0.8579|0.8619|0.8641|0.8629|0.8603|0.8614|0.8643|0.8481|0.8515|0.8487|0.8498|0.8476|0.8494|0.8534|0.8548|0.8576|0.8552|0.8575|0.8666|0.8603|0.8582|0.8532|0.855|0.8489|0.8481|0.8491|0.8478|0.8469|0.8448|0.8385|0.8373|0.8393|0.8438|0.8428|0.8387|0.8361|0.8341|0.8367|0.8338|0.8279|0.8244|0.8263|0.8223|0.8175|0.819|0.8138|0.8099|0.8082|0.8084|0.8078|0.8109|0.8113|0.8086|0.8094|0.8116|0.8142|0.817|0.8145|0.8149|0.8128|0.8115|0.8129|0.8125|0.8063|0.8037|0.8095|0.8128|0.8105|0.8168|0.8107|0.8137|0.8127|0.8086|0.8071|0.8107|0.8125|0.8122|0.8057|0.8062|0.8106|0.8118|0.8152|0.82|0.8175|0.8119|0.8135|0.811|0.8141|0.8105|0.806|0.8061|0.7996|0.8032|0.8096|0.8135|0.8174|0.8165|0.8154|0.8079|0.8085|0.8025|0.7994|0.8051|0.8064|0.8076|0.8051|0.8067
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7782|0.7844|0.7819|0.7862|0.7824|0.7861|0.7917|0.7931|0.7842|0.7837|0.787|0.7909|0.7915|0.7883|0.7859|0.7917|0.7901|0.793|0.7909|0.792|0.7946|0.7901|0.7919|0.8007|0.796|0.7856|0.7822|0.7853|0.7862|0.7859|0.7839|0.7815|0.7797|0.7843|0.7792|0.7804|0.7765|0.7826|0.782|0.7782|0.7789|0.7822|0.7694|0.7709|0.7783|0.7706|0.7656|0.7618|0.7634|0.7669|0.7709|0.7684|0.7833|0.787|0.7816|0.7792|0.7802|0.7763|0.7702|0.7714|0.765|0.7681|0.7625|0.7583|0.7603|0.7601|0.7556|0.7578|0.7608|0.764|0.762|0.768|0.7728|0.7705|0.7667|0.7674|0.7645|0.7595|0.7585|0.7622|0.7647|0.7538|0.7608|0.7605|0.76|0.7653|0.763|0.7664|0.7671|0.7677|0.7739|0.7732|0.7749|0.7779|0.7769|0.7713|0.7685|0.7677|0.7765|0.7756|0.778|0.7802|0.7745|0.7751|0.7814|0.7842|0.7862|0.7875|0.7859|0.7832|0.7832|0.7798|0.7763|0.7729|0.7725|0.7688|0.7681|0.7619|0.7619|0.7615|0.7627|0.7629|0.7582|0.7608|0.7632|0.7614|0.7684|0.765|0.7625|0.7556|0.7556|0.7572|0.7572|0.7532|0.7542|0.7527|0.756|0.7558|0.758|0.7609|0.7571|0.7647|0.7627|0.756|0.7532|0.7536|0.7546|0.7591|0.7587|0.755|0.7527|0.754|0.7476|0.7478|0.7477|0.7456|0.745|0.7456|0.7464|0.7512|0.7491|0.7519|0.7523|0.7546|0.7511|0.7514|0.7473|0.7493|0.7443|0.7446|0.7422|0.7399|0.7414|0.7403|0.7377|0.7383|0.7397|0.7382|0.7381|0.7376|0.7389|0.7366|0.7363|0.7346|0.7261|0.7257|0.7183|0.7178|0.7155|0.7173|0.714|0.7097|0.7041|0.6999|0.6975|0.7022|0.7028|0.7054|0.7055|0.7077|0.7096|0.7141|0.7101|0.7113|0.7119|0.7134|0.7135|0.7104|0.7064|0.7028|0.7076|0.7094|0.7072|0.7144|0.713|0.7174|0.7175|0.7163|0.7163|0.7191|0.7221|0.724|0.7194|0.72|0.722|0.7244|0.7259|0.7267|0.719|0.7159|0.7159|0.7163|0.7185|0.7145|0.714|0.7121|0.7093|0.7144|0.7198|0.7227|0.7227|0.7188|0.7204|0.7169|0.7164|0.7081|0.701|0.7046|0.7069|0.7105|0.7057|0.7071
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.667|2.667|2.665|2.665|2.675|2.675|2.67|2.67|2.68|2.68|2.68|2.68|2.667|2.665|2.662|2.665|2.665|2.66|2.663|2.665|2.665|2.667|2.66|2.655|2.655|2.655|2.67|2.67|2.67|2.685|2.69|2.675|2.69|2.69|2.67|2.665|2.665|2.655|2.67|2.66|2.65|2.675|2.68|2.705|2.705|2.7|2.72|2.76|2.75|2.74|2.72|2.71|2.705|2.71|2.698|2.698|2.7|2.7|2.7|2.695|2.69|2.695|2.685|2.67|2.67|2.65|2.632|2.63|2.627|2.628|2.62|2.62|2.62|2.613|2.61|2.612|2.613|2.613|2.615|2.62|2.618|2.62|2.615|2.615|2.62|2.605|2.613|2.615|2.6|2.592|2.605|2.615|2.615|2.595|2.572|2.572|2.575|2.577|2.57|2.57|2.575|2.575|2.585|2.58|2.55|2.57|2.59|2.585|2.62|2.61|2.55|2.49|2.47|2.464|2.454|2.45|2.45|2.45|2.45|2.447|2.45|2.45|2.454|2.448|2.45|2.443|2.45|2.453|2.455|2.452|2.452|2.45|2.443|2.443|2.445|2.447|2.445|2.445|2.445|2.443|2.448|2.454|2.454|2.463|2.455|2.45|2.455|2.46|2.46|2.455|2.46|2.46|2.465|2.458|2.447|2.45|2.45|2.443|2.445|2.453|2.465|2.477|2.475|2.48|2.47|2.485|2.49|2.455|2.44|2.44|2.445|2.45|2.435|2.43|2.438|2.443|2.448|2.445|2.445|2.445|2.455|2.46|2.46|2.455|2.45|2.46|2.455|2.475|2.49|2.46|2.45|2.44|2.428|2.43|2.412|2.41|2.42|2.4|2.403|2.4|2.405|2.405|2.389|2.385|2.395|2.408|2.414|2.426|2.429|2.428|2.431|2.434|2.438|2.436|2.44|2.46|2.445|2.442|2.44|2.435|2.445|2.446|2.446|2.448|2.452|2.46|2.462|2.468|2.481|2.482|2.47|2.467|2.463|2.473|2.472|2.465|2.46|2.445|2.445|2.44|2.43|2.44|2.455|2.465|2.465|2.455|2.475|2.495|2.5|2.4925|2.4578|2.49
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.904|4.8525|4.8793|4.8754|4.9169|4.9038|4.8774|4.8566|4.8761|4.825|4.825|4.8982|4.86|4.8761|4.825|4.825|4.825|4.8325|4.9012|4.8639|4.8918|4.98|4.9109|4.8369|4.94|4.9656|4.99|4.8328|4.8305|4.8951|4.9036|4.8617|4.965|4.872|4.8906|4.8513|4.845|4.8491|4.8664|4.862|4.8235|4.8553|4.9322|4.8661|4.8125|4.8599|4.8778|4.8532|4.8649|4.8202|4.8201|4.85|4.8284|4.96|4.8175|4.8382|4.855|4.8269|4.834|4.845|4.84|4.8322|4.8326|4.8321|4.8449|4.92|4.8025|4.8014|4.7994|4.7993|4.8723|4.96|4.7889|4.7893|4.7776|4.7775|4.8565|4.7773|4.8473|4.94|4.7462|4.8463|4.8425|4.777|4.8063|4.7512|4.7637|4.7651|4.7562|4.7838|4.7438|4.738|4.7291|4.7365|4.7376|4.7375|4.7325|4.7375|4.7325|4.7326|4.7348|4.86|4.7425|4.86|4.825|4.7425|4.88|4.865|4.825|4.735|4.7271|4.8|4.81|4.787|4.725|4.7202|4.7317|4.7993|4.725|4.7279|4.72|4.7354|4.7416|4.74|4.8078|4.795|4.8|4.8|4.8025|4.79|4.805|4.7859|4.7637|4.7835|4.8018|4.83|4.7911|4.8|4.8149|4.7825|4.7893|4.7762|4.7825|4.785|4.8|4.79|4.74|4.74|4.715|4.7004|4.7058|4.725|4.705|4.71|4.7145|4.7245|4.7054|4.71|4.75|4.7025|4.7416|4.7273|4.695|4.6863|4.665|4.655|4.655|4.655|4.65|4.6425|4.625|4.6315|4.6025|4.5812|4.5405|4.5412|4.545|4.5381|4.51|4.505|4.4975|4.495|4.5125|4.5|4.5|4.4875|4.4675|4.452|4.4512|4.45|4.445|4.45|4.4475|4.4467|4.4415|4.444|4.444|4.44|4.4409|4.4445|4.4525|4.4525|4.4268|4.4218|4.4205|4.4205|4.4205|4.4205|4.4168|4.4168|4.4112|4.418|4.4185|4.4157|4.4576|4.4188|4.4175|4.42|4.4243|4.4325|4.448|4.4475|4.45|4.45|4.453|4.465|4.462|4.4825|4.4825|4.465|4.485|4.4659|4.4556|4.4596|4.4625|4.5275|4.4616|4.47|4.4599|4.4925|4.4683|4.4325|4.4314|4.4782|4.4784|4.4915|4.51|4.5025|4.5118|4.51|4.5207|4.55
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7275|7.7275|7.7275|7.725|7.725|7.7275|7.7275|7.7325|7.7275|7.7275|7.7275|7.735|7.735|7.735|7.735|7.7405|7.735|7.74|7.74|7.74|7.74|7.7315|7.735|7.735|7.735|7.7325|7.7275|7.7275|7.73|7.7345|7.7025|7.6975|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.71|7.69|7.705|7.71|7.715|7.725|7.725|7.725|7.7425|7.745|7.75|7.7475|7.76|7.76|7.76|7.76|7.74|7.7335|7.735|7.7275|7.74|7.74|7.715|7.71|7.7015|7.705|7.6975|7.705|7.705|7.7|7.695|7.7095|7.705|7.7125|7.7125|7.71|7.6895|7.685|7.6575|7.6575|7.6555|7.655|7.6545|7.6495|7.6385|7.65|7.625|7.605|7.605|7.59|7.59|7.56|7.57|7.545|7.535|7.53|7.525|7.5085|7.5075|7.5035|7.4755|7.4885|7.4935|7.4935|7.4935|7.4935|7.4875|7.495|7.495|7.495|7.5|7.5|7.5|7.5|7.504|7.5|7.5|7.495|7.49|7.49|7.49|7.4925|7.4925|7.49|7.4925|7.4925|7.495|7.494|7.4885|7.494|7.495|7.4975|7.4975|7.4975|7.4975|7.4975|7.4975|7.4975|7.4975|7.4975|7.495|7.495|7.4925|7.4925|7.4925|7.4925|7.4925|7.4925|7.4925|7.4925|7.49|7.49|7.4805|7.495|7.4925|7.4855|7.486|7.4835|7.494|7.4735|7.4735|7.465|7.4615|7.4405|7.4185|7.4445|7.4325|7.4285|7.4215|7.4245|7.414|7.4265|7.4205|7.4195|7.4175|7.4125|7.413|7.418|7.4115|7.423|7.4025|7.401|7.4055|7.4035|7.401|7.4025|7.4025|7.4055|7.4025|7.4035|7.4005|7.4005|7.4035|7.4035|7.4005|7.4005|7.4045|7.4045|7.4025|7.4045|7.4005|7.4005|7.4005|7.3985|7.3995|7.3985|7.415|7.415|7.415|7.4175|7.4175|7.4175|7.4175|7.4005|7.4125|7.41|7.3825|7.38|7.38|7.38|7.3795|7.3775|7.3785|7.3675|7.3715|7.3685|7.367|7.365|7.3625|7.3615|7.3595|7.3575|7.3575|7.3575|7.3575|7.3585|7.36|7.3575|7.3535|7.357|7.3485|7.3495|7.3535|7.357|7.3485|7.3495|7.3495
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8393|7.8385|7.8376|7.8388|7.8345|7.8345|7.8304|7.8332|7.8318|7.8316|7.8304|7.8294|7.8285|7.8327|7.8327|7.8327|7.8303|7.8267|7.8192|7.8126|7.8133|7.8125|7.8134|7.817|7.8156|7.816|7.8106|7.8129|7.8036|7.8153|7.8236|7.8217|7.8255|7.8266|7.8235|7.8257|7.8305|7.8332|7.8303|7.832|7.8293|7.8294|7.8313|7.8307|7.8342|7.8323|7.8266|7.8304|7.8317|7.8315|7.8172|7.8339|7.8411|7.8435|7.843|7.8407|7.8408|7.8408|7.8385|7.8395|7.8412|7.8384|7.8392|7.8362|7.8349|7.8347|7.8345|7.8372|7.8332|7.8285|7.835|7.8351|7.8377|7.8334|7.8271|7.8281|7.8155|7.8128|7.8105|7.8129|7.8092|7.8426|7.8453|7.8434|7.8444|7.8461|7.8482|7.8487|7.8492|7.8498|7.8499|7.8494|7.8492|7.8492|7.8494|7.8491|7.8491|7.8489|7.8496|7.8498|7.8498|7.8499|7.8495|7.8495|7.8497|7.8495|7.8499|7.8501|7.8499|7.8499|7.8499|7.8497|7.8492|7.8497|7.8491|7.8491|7.8496|7.8486|7.8491|7.8486|7.8478|7.848|7.8457|7.8468|7.8481|7.8498|7.8496|7.8498|7.8489|7.849|7.8486|7.8488|7.8491|7.8483|7.8486|7.8483|7.8471|7.8431|7.845|7.8449|7.8464|7.8479|7.8479|7.849|7.8469|7.8464|7.846|7.8464|7.8492|7.8497|7.8493|7.8492|7.8483|7.8472|7.8465|7.8457|7.8461|7.8475|7.8474|7.8456|7.8453|7.8434|7.8475|7.8457|7.8453|7.8457|7.8479|7.8495|7.8495|7.8487|7.8498|7.8498|7.8499|7.8499|7.8498|7.8498|7.8498|7.8499|7.8496|7.8498|7.8492|7.8494|7.8496|7.8494|7.8484|7.8475|7.8457|7.8467|7.8464|7.8421|7.8441|7.8479|7.8499|7.8498|7.8499|7.8499|7.8499|7.8498|7.8495|7.8492|7.8484|7.8488|7.8491|7.8487|7.8487|7.8487|7.8484|7.8473|7.8468|7.8459|7.846|7.848|7.8457|7.8445|7.8423|7.8434|7.8416|7.8411|7.8406|7.8403|7.8368|7.8408|7.8355|7.8335|7.8323|7.8305|7.828|7.8263|7.8274|7.8236|7.8236|7.8243|7.8254|7.8242|7.8219|7.8223|7.8205|7.8225|7.8232|7.8193|7.8181|7.8216|7.8182|7.8186|7.8206|7.8214|7.8197|7.8228|7.8208|7.8178|7.8172|7.8178
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.3941|24.3944|24.3947|24.395|24.3952|24.3953|24.3953|24.395|24.3826|24.3826|24.3826|24.3945|24.3941|24.3934|24.3934|24.345|24.3932|24.393|24.3927|24.3925|24.3925|24.43|24.3925|24.3905|24.3883|24.3863|24.3842|24.382|24.3799|24.3775|24.3775|24.3655|24.3777|24.374|24.37|24.3662|24.384|24.3586|24.3524|24.1963|24.1941|24.1918|24.1797|24.1659|24.1471|24.1355|24.1191|24.1135|24.094|24.0755|24.0736|24.0716|24.0696|24.0669|24.0643|24.0635|24.0628|24.062|24.0587|24.0554|24.0528|24.0502|24.085|24.045|24.0422|24.0405|24.0389|24.0378|24.0394|24.065|24.0394|24.065|24.0394|24.0394|24.0394|24.0403|24.06|24.079|24.0363|24.0355|24.0338|24.056|24.0303|24.027|24.0238|24.048|23.9983|24.044|24.043|24.043|24.0034|24.0043|24.0053|24.0558|24.0558|24.0558|24.0053|24.0038|23.9884|23.9846|23.974|23.9719|23.9633|23.9604|23.9437|23.9427|23.9407|23.9407|23.9394|23.9394|23.9518|23.9524|23.9524|23.9505|23.9493|23.9493|23.9462|23.9462|23.9449|23.9422|23.9413|23.9413|23.9418|23.9433|23.9448|23.9468|23.9488|23.9507|23.9522|23.9537|23.9533|23.9528|23.9523|24.003|23.9523|23.9528|23.9532|23.9536|23.952|23.9504|23.9484|23.9463|23.9394|23.9367|23.934|23.9334|23.9328|23.9322|23.9306|23.9291|23.916|23.9272|23.9263|23.9091|23.9068|23.9055|23.8942|23.967|23.8846|23.8813|23.8793|23.8773|23.911|23.903|23.8505|23.8505|23.8485|23.865|23.87|23.7994|23.8056|23.8|23.7844|23.77|23.771|23.7519|23.7448|23.7377|23.7277|23.697|23.7147|23.7118|23.7089|23.6942|23.6942|23.7031|23.6912|23.6913|23.6913|23.6913|23.6912|23.6912|23.6907|23.6912|23.6912|23.6912|23.6912|23.6912|23.6912|23.69|23.6889|23.6878|23.6867|23.6855|23.6844|23.6844|23.6844|23.6844|23.6844|23.634|23.6833|23.6833|23.6833|23.6816|23.6816|23.68|23.6782|23.6748|23.612|23.6704|23.6661|23.6608|23.6582|23.6582|23.6568|23.6567|23.56|23.658|23.6573|23.598|23.635|23.6488|23.6488|23.6455|23.576|23.57|23.64|23.6405|23.6405|23.572|23.573|23.641|23.641|23.585|23.6449|23.588|23.618|23.608|23.685|23.62|23.626|23.605
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.479|6.4578|6.4349|6.4951|6.471|6.5255|6.5238|6.5446|6.4637|6.4626|6.4906|6.482|6.5309|6.5274|6.5097|6.531|6.4813|6.5215|6.526|6.524|6.5368|6.5086|6.4942|6.5287|6.5045|6.484|6.4963|6.5217|6.5263|6.5091|6.5297|6.5091|6.5248|6.5724|6.5568|6.5493|6.5149|6.528|6.533|6.4855|6.5055|6.5536|6.5615|6.5765|6.6193|6.556|6.5392|6.5057|6.51|6.5219|6.529|6.5164|6.5725|6.5496|6.5335|6.5183|6.5329|6.5199|6.4751|6.4825|6.439|6.4785|6.4493|6.4073|6.4028|6.4131|6.394|6.4318|6.453|6.4428|6.444|6.4475|6.471|6.432|6.4169|6.403|6.3825|6.324|6.3141|6.32|6.322|6.306|6.3622|6.3677|6.3564|6.3949|6.3605|6.3949|6.3947|6.4012|6.4275|6.3925|6.3876|6.4153|6.3945|6.4112|6.3757|6.3519|6.3521|6.3682|6.3997|6.4458|6.4072|6.4127|6.458|6.4845|6.5247|6.5481|6.5495|6.5099|6.5082|6.4515|6.3995|6.397|6.4219|6.408|6.3948|6.3487|6.332|6.3225|6.3494|6.3567|6.3113|6.3356|6.3244|6.3074|6.3515|6.3524|6.3373|6.3122|6.33|6.3386|6.3358|6.2989|6.3071|6.303|6.33|6.343|6.3346|6.3457|6.3194|6.3815|6.3902|6.3335|6.3282|6.3292|6.3597|6.3765|6.3723|6.3493|6.362|6.383|6.2581|6.2839|6.262|6.2721|6.2588|6.277|6.3015|6.3098|6.3355|6.3182|6.3334|6.4056|6.3598|6.3452|6.3105|6.3195|6.2698|6.263|6.2733|6.2608|6.2527|6.2363|6.1903|6.1878|6.2008|6.2343|6.2319|6.2046|6.1881|6.183|6.2011|6.1775|6.1335|6.1143|6.1311|6.1005|6.0635|6.0743|6.0312|6.0055|5.9912|5.9944|5.9886|6.0123|6.0205|6.0095|6.0113|6.0327|6.0456|6.0715|6.0543|6.0576|6.0296|6.0296|6.0427|6.047|5.9995|5.9813|6.0233|6.0504|6.0316|6.0797|6.028|6.047|6.0486|6.0184|6.0058|6.0339|6.0424|6.0411|5.987|5.989|6.0251|6.0388|6.0711|6.1094|6.0845|6.0503|6.0453|6.0348|6.0592|6.0292|5.9959|5.9768|5.9488|5.9725|6.0205|6.058|6.0912|6.0748|6.067|6.0086|6.0121|5.9538|5.9413|5.9832|5.9809|5.9917|5.9707|5.9892
00037|91|/currencies/usd-huf|CURRENCY:HUF|279.92|279.43|278.5|281.19|279.9|281.53|282.02|284.1|280.29|280|280.93|280.83|282.77|282|281.87|283.3|280.84|283.73|283.62|285.12|286.28|284.87|284.07|286.02|284.87|284|283.95|285.05|285.35|284.15|285.96|284.04|284.76|286.89|285.5|284.44|281.64|282.58|282.73|280.56|281.7|284.26|285.11|285.98|287.11|283.68|282.53|281.3|281.75|282.24|282.59|282.94|286.97|286.17|285.61|284.36|284.87|284.02|281.67|281.51|280.67|282.48|280.21|278.12|278.69|280.34|280.36|282.82|282.37|283.19|281.79|281.65|281.31|279.71|279.07|278.69|278.02|275.62|275.51|275.45|276.06|274.71|276.83|277.65|277.97|279.46|277.21|279.58|279.71|280.3|281.27|280.47|281.6|283.04|281.28|281.54|280.1|278.24|276.96|277.33|278.34|281.19|278.36|279.48|282.12|282.11|284.46|285.93|284.67|283.29|283.3|278.25|275.19|275.9|276.89|276.76|277.19|275.1|274.35|274.89|276.66|278.21|277.58|279.16|279.12|277.68|280.43|278.4|277.54|275.84|276.29|278.18|278.77|275.86|275.38|275.18|276.71|279.18|280.78|283.62|281.8|283.9|283.54|279.9|278.17|278.69|281.3|279.86|278.26|278.45|277.83|279.11|271.9|272.21|272.45|271.55|270.1|270.01|271.98|272.51|274.51|273.43|274.13|278.01|274.12|274.2|272.44|272.26|269.9|269.56|270.33|268.91|267.64|267.55|264.52|264.08|263.77|266.11|265.5|263.85|262.35|261.84|263.37|261.82|259.61|257.85|258.51|257.38|255.56|255.86|252.96|251.31|250.8|251|250.62|251.95|252.63|251.72|251.97|252.86|254.46|254.34|253.51|254.2|254.08|253.71|253.86|253.85|252.23|251.55|253.3|253.71|252.37|254.44|252.28|252.97|253.04|251.7|251.6|252.84|253.31|253.3|251.46|252.22|254.69|254.65|255.63|257.37|256.76|254.69|254.55|253.95|254.44|252.72|250.69|250.96|248.76|250.55|252.56|253.72|254.82|254.34|253.25|250.46|250.86|248.62|247.08|249.73|250.73|250.28|249.02|249.37
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14045|14055|14125|14145|14090|14270|14410|14450|14380|14380|14560|14560|14575|14555|14555|14555|14470|14442.5|14500|14575|14585|14497.5|14597.5|14600|14555|14470|14520|14395|14290|14240|14302.5|14382.5|14527.5|14513.5|14475|14540|14577.5|14605|14590|14590|14611.5|14677.5|14787|14810|14815|14685|14540|14580|14802.5|14976|14952.5|15127.5|15202.5|15223|15220|15216.5|15187.5|15197|15190|15185|15187.5|15193.5|15155|15200|15210|15205|15235|15203|15230|15217.5|15180|15170|15075|15045|14910|14901.5|14917|14905|14920|14867.5|14819|14845|14875|14855|14877.5|14805|14840|14825|14857|14857|14820|14890|14935|14935|14815|14730|14690|14655|14622|14620|14642|14630|14580|14580|14590|14610|14610|14600|14580|14595|14475|14410|14435|14440|14470|14492.5|14475|14440|14420|14410|14417.5|14460|14460|14530|14490|14480|14475|14405|14370|14375|14380|14380|14385|14360|14325|14370|14385|14352|14380|14380|14330|14390|14178|14178|14155|14080|14103|13930|13930|13930|13930|13930|13930|13930|13930|13930|13870|13852.5|13879|13872|13895|13895|13990|13990|13990|14120|14135|14207|14138|14185|14152.5|14052|14093|14037|13970|13950|14080|14080|14050|14000|13940|13937.5|13945|13912.5|13912.5|13890|13887.5|13920|13887.5|13895|13877.5|13781|13774.5|13766|13774.5|13752.5|13769.5|13758.5|13749|13764.5|13773.5|13766.5|13766.5|13764.5|13754|13765|13765|13763|13742|13740|13782.5|13752.5|13762.5|13750|13764.5|13749|13747.5|13736.5|13750.5|13770|13781|13785|13766|13775|13762.5|13757.5|13747.5|13745|13675|13660|13667.5|13682.5|13618.5|13612.5|13560.5|13558.5|13558.5|13628.5|13657.5|13657.5|13627.5|13605|13553|13552.5|13525|13451.5|13427|13388.5|13432.5|13363.5|13307|13288.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6729|3.6696|3.6681|3.6974|3.7082|3.7089|3.7271|3.7545|3.7339|3.7375|3.7636|3.7709|3.778|3.781|3.7691|3.7678|3.7656|3.7616|3.7612|3.7681|3.7696|3.7651|3.7498|3.7513|3.7436|3.733|3.7379|3.7266|3.736|3.7252|3.7162|3.7079|3.7185|3.7357|3.7149|3.7357|3.7392|3.7281|3.7321|3.7022|3.702|3.7096|3.6925|3.6898|3.6946|3.6728|3.684|3.6671|3.687|3.6892|3.6913|3.7014|3.7192|3.7118|3.7101|3.6937|3.6956|3.686|3.6723|3.6618|3.657|3.662|3.6488|3.6406|3.6465|3.6243|3.6308|3.6315|3.637|3.6435|3.625|3.6364|3.6438|3.6482|3.6372|3.6378|3.6067|3.583|3.5854|3.5765|3.5709|3.5716|3.5862|3.5888|3.582|3.5793|3.5661|3.5751|3.5802|3.5821|3.5931|3.5841|3.5999|3.6166|3.6131|3.6066|3.6136|3.6094|3.6269|3.6266|3.6189|3.6475|3.6305|3.64|3.6544|3.6604|3.6705|3.6828|3.6821|3.6926|3.7158|3.6905|3.6784|3.6793|3.7066|3.6894|3.6898|3.6758|3.6705|3.6641|3.6517|3.6496|3.6327|3.6501|3.6465|3.6282|3.645|3.6376|3.6319|3.6268|3.6381|3.6387|3.6489|3.6322|3.6306|3.6242|3.6393|3.6501|3.6503|3.6631|3.6566|3.6555|3.6483|3.6368|3.6187|3.6045|3.6226|3.6215|3.6309|3.6412|3.6246|3.6164|3.5906|3.5872|3.5696|3.5675|3.5706|3.5712|3.5662|3.5663|3.5579|3.5605|3.5696|3.5919|3.5741|3.5623|3.5647|3.572|3.5608|3.5726|3.5924|3.5928|3.5866|3.5989|3.5925|3.5752|3.5641|3.5839|3.6183|3.6061|3.6136|3.6166|3.6236|3.6083|3.5964|3.588|3.5867|3.5878|3.5652|3.5459|3.5297|3.5208|3.5134|3.5124|3.5277|3.5166|3.5116|3.5094|3.5012|3.5195|3.5366|3.5282|3.5362|3.5301|3.5267|3.4905|3.5055|3.5068|3.4895|3.4966|3.4849|3.4807|3.4648|3.4792|3.472|3.4575|3.4518|3.4364|3.4318|3.4433|3.4446|3.4581|3.4572|3.4578|3.4659|3.4419|3.468|3.4769|3.4836|3.483|3.4857|3.4932|3.4958|3.4987|3.5074|3.5475|3.5347|3.5229|3.5361|3.5208|3.5162|3.5175|3.4947|3.4822|3.4571|3.4499|3.4306|3.4196|3.4179|3.3986|3.3901|3.3948
00040|160|/currencies/usd-inr|CURRENCY:INR|70.399|70.42|70.56|70.14|69.803|69.55|70.11|70|69.453|69.57|69.933|70.361|70.07|70.05|70.105|70.14|69.98|70.279|70.62|71.61|71.92|71.53|71.84|72.291|72.52|70.86|70.85|70.56|70.53|70.44|69.65|69.78|70.64|70.785|70.82|70.655|70.69|71.305|71.43|71.61|71.98|71.915|72.31|72.615|72.86|72.48|72.38|72.45|72.955|73.08|72.44|73.455|73.96|73.68|73.4|73.46|73.23|73.23|73.55|73.56|73.375|73.53|73.6|73.465|73.77|73.61|74.05|74.25|74.34|74.065|73.77|73.63|73.345|72.925|72.925|72.51|72.57|72.6|72.685|72.67|72.24|72.015|72.36|72.71|72.54|71.88|72.037|72.16|72.64|72.455|71.79|71.95|71.755|71.585|71.215|71.005|70.745|70.535|70.1|70.165|69.97|70.105|69.87|69.86|69.82|70.1|70.09|69.92|69.96|70.02|68.89|68.76|68.66|68.63|68.83|68.545|68.625|68.35|68.46|68.605|68.605|68.66|68.73|68.947|68.845|68.74|69.02|68.625|68.43|68.55|68.5|68.52|68.73|68.755|68.66|68.805|68.88|68.69|68.55|68.72|68.46|68.84|68.64|68.37|68.115|67.87|67.945|68.06|68.31|68.04|68.06|67.69|67.645|67.48|67.47|67.53|67.42|66.84|67.1|67.07|66.995|67.43|67.44|67.84|67.4|67.73|68.34|68.37|68.02|68.115|67.99|67.765|67.775|68.08|67.56|67.36|67.245|67.35|67.13|67.14|66.82|66.67|66.69|66.8|66.46|66.62|66.805|66.92|66.41|66.53|66.21|65.87|65.72|65.68|65.47|65.255|65.29|65.26|64.95|64.955|64.93|64.89|65.045|65|65.13|65.115|65.115|65.16|64.945|64.825|64.99|65.105|65.18|65.21|65.22|64.99|64.99|64.84|64.855|64.985|65.125|65.105|64.88|64.905|65.025|65.22|65.23|65.21|64.92|64.77|64.71|64.975|64.805|64.86|64.25|64.215|63.9|64.1|64.265|64.28|64.375|64.3|64.28|64.23|64.14|64.13|63.98|63.55|63.69|63.6|63.59|63.515
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1190|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1185.24|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186|1186.4301|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1190.46|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1191|1193.21|1191|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1190|1191|1193.21|1193.21|1193.21|1191|1193.21|1191|1191|1191|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1192.92|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1192.98|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1191|1193.21|1193.21|1193.21|1193.21|1185|1191.53|1193.21|1193.21|1193.21|1191.62|1185|1193.21|1193.21|1193.21|1193.34|1184.71|1184.71|1193.7|1193.21|1193.21|1193.21|1185|1193.21|1193.21|1193.21|1193.21|1193.04|1193.21|1193.21|1193.21|1193.21|1192.86|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1185|1193.21|1193.21|1193.21|1192.8|1193.21|1193.21|1193.21|1192.03|1185|1192.03|1192.03|1192.03|1192.03|1192.03|1192.03|1192.03|1185|1192.03|1192.03|1185|1183|1192.03|1192.03|1192.03|1185|1183.5|1192.03|1192.03|1192.03|1185|1185|1192.03|1192.03|1184|1192.03|1185|1185|1185.05|1191.5601|1185|1185|1185
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44110|44110|44090|44070|44050|43950|43950|43880|43800|43730|43580|43580|43500|43420|43350|43190|43190|43100|43010|42930|42850|42850|42770|42700|42625|42590|42590|42560|42540|42520|42490|42490|42460|42440|42420|42320|42320|42270|42245|42230|42190|42190|42165|42165|42165|42155|42155|42143|42135|42125|42090|42090|42080|42060|42050|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|37830|37819|37819|37820|37776|37743|37743|37743|37694|37685|37686|37690|37690|37690|37690|37690|37693|37693|37695|37610|37534|37440|37440|37415|37383|37350|37330|37330|37299|37264|37235|37210|37210|37175|37150|37150|37054|37054|37054|36998|36998|36955|36955|36954|36948|36948|36952|36952|36952|36905|36898|36775|36775
00043|2141|/currencies/usd-isk|CURRENCY:ISK|120.575|119.725|118.78|118.98|117.815|117.76|117.43|117.77|116.57|116.17|116.4|116.53|117.325|117.23|116.845|117.13|119.08|121.83|122.345|122.67|123.32|123.425|123.315|123.895|123.46|121.85|121.495|122.705|123.075|122.955|123.175|124.89|124.045|125.395|124.475|123.72|123.465|124.025|124.005|122.94|123.13|123.945|124.135|124.285|123.47|122.175|121.71|120.86|120.68|120.9|121.455|121.045|121.73|121.37|120.905|120.405|120.35|120.345|118.65|118.1|117.07|117.785|119.295|118.02|116.245|116.26|115.935|116.67|115.4|114.51|114.02|113.51|114.39|112.31|111.85|110.845|110.555|109.965|109.545|111.005|110.1|109.875|110.525|109.7|109.04|109.96|111.545|113.45|113.31|113.15|112.09|110.805|109.37|109.48|108.315|107.645|107.19|106.68|106.795|106.695|107.555|108.3|107.785|107.345|108.17|107.35|108.29|109.305|109.485|108.69|109|107.92|107.15|106.735|107.155|107.025|106.69|106.345|105.55|104.915|105.355|105.47|104.525|106.3|106.57|106.305|106.675|106.88|106.68|106.745|107.14|107.445|107.42|106.765|106.715|106.765|106.75|107.07|107.225|107.055|105.445|107.36|107.485|107.325|107.825|108.25|109.125|109.22|107.68|108.835|107.74|106.93|106.43|106.855|105.99|105.975|105.515|105.405|105.395|105.57|104.715|104.425|105.375|106.5|105.82|106.275|105.635|105.84|104.935|104.675|104.835|104.295|104.34|103.74|102.79|102.31|102.72|103.29|102.995|102.165|101.67|101.93|102.25|101.9|101.175|101.06|101.45|101.14|100.555|100.905|100.26|99.87|99.645|99.43|98.875|98.94|98.645|98.49|98.335|98.455|98.755|99.26|98.96|99.015|98.765|98.6|98.78|98.715|97.965|97.96|98.68|99.415|99.45|100.065|99.155|99.68|99.885|99.53|99.195|99.795|100.025|99.985|99.67|99.885|100.28|100.585|100.83|101.445|100.96|100.425|100.55|100.485|100.86|100.585|100.345|100.435|100.115|100.565|101.52|102.02|102.35|102.23|102.09|100.995|101.075|100.47|99.78|100.46|100.78|100.785|100.45|101.235
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|129.785|129.5|128.725|128.635|128.27|128.025|127.75|127.7|127.6|126.805|127.87|128.88|128.195|128.36|128.35|127.86|128.39|128.47|128.36|128.29|128.5|128.38|128.08|127.52|127.56|127.04|127.56|127.1|126.66|127.22|126.74|126.48|126.28|125.91|125.95|125.86|126.22|125.95|125.01|124.98|125.96|126.24|126.36|126.72|126.66|126.76|127.065|127.21|127.125|127.42|128.18|128.23|128.51|128.275|134.56|129.18|129.67|129.75|129.99|134.56|131.03|131.48|131.59|133.1|132|132.335|132.905|132.905|133.375|134.56|134.56|133.83|133.92|133.995|134.56|134.56|135.28|136.53|135.96|135.955|135.72|136.12|136.04|135.9|136.11|136.29|136.55|136.24|136.44|137.51|136.86|136.54|136.36|137.6|137.43|136.58|136.67|136.64|136.775|136.62|136.65|137|136.48|136.5|136.22|134.95|136.215|135.875|135.715|135.42|134.95|135|134.64|134.78|134.67|134.34|134.5|134.39|133|133.19|133.43|132.82|132.13|132.24|130.43|131.255|131.44|131.19|130.87|129.92|130.49|130.01|130.61|129.57|129.24|129.6366|129.5898|129.5027|129.4621|129.332|129.6351|130.3799|130.47|130.6499|131.2612|131.2621|131.2099|132.0697|131.5121|130.8517|131.0376|130.1949|129.6599|129.1819|129.025|128.7825|128.56|127.99|127.3786|127.28|127.03|126.92|127.0221|126.0699|126.4765|126.2899|126.9378|126.1794|125.7413|125.84|125.9167|125.665|125.5024|125.3699|125.02|125.2499|126.1974|124.9995|124.8113|124.6475|124.64|124.7633|125.3699|124.975|124.5174|124.5174|124.5174|124.5174|124.505|124.594|124.5142|124.5928|124.3855|124.5279|124.5108|124.6702|124.6046|124.4844|124.8179|124.25|124.75|124.9324|124.8791|125.6348|125.9|125.82|125.7908|125.7908|125.9007|126.3624|126.54|127.0304|126.9951|127.665|127.5238|127.9369|128.3331|128.0668|127.9503|128.1305|128.183|128.245|127.63|127.4348|127.4347|127.1499|127.1471|127.0638|126.8706|126.48|126.51|126.315|126.3733|125.8987|125.9967|126.01|125.9211|125.9211|125.809|125.5277|125.376|125.0923|125.0776|125.0173|124.9575|124.4385|124.4385|124.4385|124.5043|124.4875|124.4665|124.6988
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7096|0.7096|0.7096|0.7096|0.7096|0.7103|0.7096|0.7096|0.7096|0.7096|0.7096|0.7099|0.7096|0.71|0.7105|0.71|0.7096|0.7096|0.7096|0.71|0.71|0.7105|0.7096|0.7096|0.7096|0.7096|0.7096|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7094|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7105|0.7095|0.7098|0.7105|0.7105|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7105|0.7096|0.7107|0.7095|0.7107|0.7107|0.7105|0.7097|0.7095|0.7095|0.7106|0.7105|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7105|0.7105|0.7095|0.7095|0.7105|0.7095|0.7105|0.71|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7098|0.7095|0.7095|0.7095|0.71|0.7103|0.7095|0.7095|0.7095|0.7098|0.7095|0.7097|0.7095|0.7095|0.7098|0.7095|0.7095|0.7095|0.7095|0.7095|0.71|0.7095|0.7103|0.7105|0.7105|0.7095|0.7107|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7115|0.7095|0.7095|0.7095|0.7095|0.7099|0.7095|0.7095|0.7099|0.7095|0.7087|0.7087|0.7095|0.7095|0.7093|0.709|0.7095|0.7102|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7103|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7095|0.7095|0.7093|0.7095|0.7095|0.7087|0.7095|0.7095|0.7095|0.7095|0.7095|0.7094|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.709|0.709|0.709|0.7095|0.7096|0.7096|0.709|0.709|0.7095|0.7093|0.7095|0.709|0.709|0.7095|0.7096|0.7095|0.709|0.709|0.7097|0.7095|0.7095|0.7095|0.7095|0.7097|0.7095|0.7095|0.7095|0.709|0.7095|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.55|108.42|108.17|108.75|108.72|108.53|107.67|108.88|109.72|109.58|110.28|111|111.36|110.28|110.45|111.22|111.28|112.48|112.53|112.83|113.39|113.64|113.28|113.39|113.34|112.73|112.67|113.19|112.78|113.67|113.47|113.48|113.69|113.78|113.59|112.95|112.94|113.06|112.77|112.56|112.83|113.64|113.62|113.81|113.83|113.83|114.06|113.53|113.44|113.19|113.2|112.72|112.94|113.09|112.38|111.91|112.42|112.26|112.44|112.83|112.55|112.19|112.65|112.25|111.78|112.2|112.17|112.28|112.95|113.23|113.72|113.92|114.53|113.67|113.92|113.69|113.38|112.73|112.97|112.81|112.58|112.5|112.28|112.36|111.84|112.06|111.92|111.27|111.64|111.12|111.08|110.75|111.53|111.45|111.08|111.04|110.98|111.67|111.19|111.08|111.23|111.3|110.56|110.31|110.07|110.5|110.89|110.75|111.16|110.73|110.94|111.08|110.98|111.39|111.41|111.27|111.66|111.72|111.88|111.07|111.05|111.22|110.97|111.2|111.34|111.41|112.47|112.86|112.87|112.3|112.38|112.56|112.02|111|110.85|110.46|110.62|110.47|110.59|110.89|110.68|110.5|110.26|110.06|109.78|109.97|110|110.36|110.06|110.55|110.67|110.63|110.34|110.38|110.03|109.55|109.7|110.17|109.8|109.81|109.55|108.82|108.91|108.77|109.42|109.39|109.25|110.08|110.89|111.06|110.75|110.77|110.39|110.35|109.66|109.39|109.39|109.75|109.12|109.09|109.12|109.19|109.84|109.86|109.33|109.05|109.31|109.42|108.82|108.71|107.67|107.38|107.23|107|107.11|107.34|107.33|106.8|107.2|106.77|106.93|107.38|106.78|106.61|105.89|106.28|106.43|106.86|105.34|105.41|104.74|105.28|106.06|106.53|106.09|106.02|106.34|106.33|106.58|106.42|106.8|106.2|106.08|106.12|106.2|105.75|106.24|106.67|107.33|106.94|106.89|106.75|107.78|107.33|106.6|106.31|106.12|107.02|107.83|108.66|108.8|108.75|109.33|109.56|109.11|110.11|109.41|109.19|108.78|108.95|108.72|109.41
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.75|101.65|101.75|101.95|101.95|102.05|102.2|102.2|101.9|101.9|101.9|101.8|101.85|101.75|101.75|101.75|101.4|101.9|102.4|102.5|102.5|102.45|102.7|102.65|102.45|102.4|102.6|102.7|102.6|102.7|102.55|102.6|102.6|102.75|102.5|102.5|102.5|102.4|102.9|102.8|102.9|103.2|102.8|102.8|102.45|102.2|101.9|101.75|101.75|101.6|101.4|101.8|102.1|101.9|101.8|101.3|101.2|101.2|101.1|101|101|101.05|100.95|100.9|100.8|100.85|100.9|101|100.85|100.85|100.85|100.95|100.8|100.85|100.9|100.8|101|100.9|101|101|100.95|100.8|100.8|100.8|100.9|100.95|101.2|100.85|100.75|100.75|100.7|100.72|100.75|100.75|100.75|100.7|100.65|100.7|100.7|100.85|100.75|100.65|100.72|100.95|100.9|100.83|100.8|100.8|100.7|100.7|100.55|100.3|100.45|100.5|100.45|100.35|100.3|100.4|100.5|100.55|100.4|100.5|100.4|100.6|100.6|100.7|100.75|100.65|100.6|100.4|100.7|100.8|100.7|100.9|100.9|100.9|100.75|100.75|100.8|100.9|100.9|100.96|101.1|101.1|100.95|100.9|100.75|100.9|101.2|101.2|101.15|101.2|101.2|101.2|101|100.85|100.9|101|101.1|100.9|101.4|101.35|101.4|101.52|101.55|101.2|101.1|100.95|100.8|100.7|100.45|100.4|100.3|100.4|100.3|100.4|100.4|100.55|100.5|100.3|100.3|100.2|100.4|100.4|100.3|100.4|100.25|100.1|100|99.89|100.05|100.3|100.4|100.4|100.6|100.7|100.9|100.95|101.1|101.05|101|101|101.1|101.1|101.1|101|100.95|100.85|100.8|100.9|100.95|100.9|101.1|101.2|101.25|101.3|101.3|101.3|101.3|101.3|101.15|101.15|101.3|101.3|101.4|101.4|101.3|101.4|101.6|101.8|101.9|101.8|101.5|101.3|101.25|101.4|101.3|101.25|101.3|101.1|100.8|100.8|101|101.3|101.5|101.75|101.9|102.1|102.4|102.4|102.3|102.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.7|69.7|69.7|69.69|69.7|69.7|69.7|69.7|69.7|69.7|69.7|69.7|69.7|69.7|69.7|69.71|69.7|69.7|69.7|69.7|69.7|69.7|69.7|69.7|69.7|69.7|69.8|69.7|69.7|69.7|69.69|69.7|69.7|69.75|69.74|69.699|69.7|69.7|69.7|69.7|69.7|69.65|69.65|69.65|69.52|69.53|69.515|69.52|69.535|69.538|69.54|69.5|69.54|69.35|69.44|69.4|69.33|69.18|69.05|69.22|69.22|69.2|69.11|69.13|69.13|69.25|69.4|69.15|69.35|69.3|69.2|69.25|69|68.85|68.8|69.03|69.14|69.145|69.14|69.05|68.95|68.77|68.85|69.25|69.4|69.35|69.35|69.73|69.75|69.7|69.495|68.95|68.95|68.95|69.05|69.05|69.05|69.05|68.65|68.65|69.35|69.35|69.4|69.33|69.33|69.345|69.5|69.1|69.1|68.25|68.5|67.95|67.97|68.15|68.228|68.23|68.2|68.05|68.2|68.15|68.15|68.15|68.02|68.05|68.2|68.2|68.18|68.3|68.185|68.2|68.3|68.298|68.3|68.3|68.26|68.298|68.05|68.17|68.17|68.15|68.15|68.193|68.195|68.15|68.15|68.25|68.3|68.33|68.3|68.25|68.3|68.35|68.25|68.45|68.4|68.5|68.4|68.5|68.4|68.45|68.495|68.45|68.55|68.4|68.23|68.235|68.25|68.35|68.4|68.47|68.4|68.5|68.54|68.399|68.44|68.45|68.82|68.75|68.75|68.9|68.9|68.9|68.85|68.92|68.93|68.65|68.75|68.65|68.5|68.549|68.55|68.57|68.65|68.75|68.85|68.645|68.945|68.498|68.5|68.5|68.5|68.5|68.445|68.45|68.45|68.45|68.5245|68.5|68.2178|68.219|68.222|68.22|68.297|68.2978|68.247|68.245|68.245|68.24|68.245|68.244|67.9442|67.9445|67.9454|67.945|67.945|68.05|68.095|68.25|68.08|68.094|68.09|68.095|67.998|68.05|68.195|68.2|68.095|68.225|68.23|68.488|68.58|68.694|68.438|68.445|68.545|68.55|68.488|68.45|68.45|68.42|68.25|68.32
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4018.2|4020|4044.6201|4011.8201|4027.24|4035.22|4026.1299|4020|4008|4040.05|4025|4039.9399|4030|4026|4036.4099|4035.9099|4032.23|4020|4031.8201|4037.7|4034.3201|4035|4048.1101|4045.3101|4030|4029.5|4030|4045.1001|4030.54|4048.5601|4030|4040|4035|4041.78|4043.1399|4040|4040|4039.6899|4051.8501|4057.6899|4053.8|4053.3899|4038.3401|4046|4081|4046.1599|4048.1899|4053.55|4046|4043.3899|4050.3301|4061|4059.8899|4071|4070|4070.5|4070.5|4067.27|4070.5|4071|4075|4080.8799|4082.1799|4080.3799|4086.3899|4081.5|4080|4080|4083|4071.25|4086|4080|4090|4085|4087.5|4083|4081.1799|4086|4113.23|4105|4103|4100.3198|4098.0698|4099.2798|4101.2798|4098.3701|4094.76|4101.5298|4100.5|4076|4077|4045.9199|4089|4091|4088|4093.75|4080.5|4085.1201|4092.54|4085.45|4059|4071.8799|4070|4066.55|4071|4081.1299|4070|4070|4065.9399|4070.1699|4070|4069.52|4068.5701|4069.3799|4063.1201|4058.3301|4058.3301|4060.8799|4056.79|4056|4045.9199|4048.1499|4076.5|4071.01|4063.72|4059|4059|4057|4058.5|4056|4057|4027.8701|4081.3301|4038.3501|4074.6599|4053.1799|4055.28|4056.25|4052.25|4052.8701|4056.9399|4056.8899|4065|4065|4066|4058.24|4061.3799|4059.3799|4055.49|4065.0701|4065.3999|4065|4048.3101|4060.1299|4052.98|4070|4080.5801|4080|4053.02|4115.8901|4082.29|4078.1799|4085|4078.3501|4073.1499|4073.3899|4067.5601|4063.72|4058.6799|4055|4096.9502|4060|4064|4061.1599|4052.1201|4053.4399|4061|4050.1599|4080.27|4086.6101|4055|4042.5|4040.49|4041.29|4034.3|4035.3899|4028.5901|4019.4099|4020|4015.1499|4016.9099|4015.2|4019.3999|4011.01|4010|4016|4014.8101|4009.2|3996.26|4005|4004.8101|3998.4099|4013.95|3989.1799|3997.22|4000|4001|3992.6299|3992.3201|3993.4099|3995|4014.1599|3985|3989.78|4015.95|3997.21|4002.5|3996.4099|3992.78|4001|4015.95|4016.3501|4001|4016.1499|4000.46|4000|4007.6201|4009.74|4008.5|4010|4015.4299|4013.95|4006.4199|4020.52|4012.95|4010|4022.3201|4015|4019.8101|4021|4017.51|4015|4011.55|4023.0901|4020.4299|4018.6599|4015|4016|4018.77|4018.5701|4021.8101|4015
00050|650|/currencies/usd-krw|CURRENCY:KRW|1118.23|1117.79|1118.1801|1122.83|1117.66|1116.85|1125.89|1120.12|1112.83|1114.3|1117.05|1120.08|1123.66|1125.4|1124.87|1129.04|1122.78|1129.71|1127.53|1129.55|1132.7|1125.55|1124.8199|1129.53|1128.37|1124.85|1118.7|1114.16|1111.51|1109.54|1120.4399|1117.55|1123.48|1130.51|1129.79|1133.5|1132.1|1128.12|1130.25|1125.6801|1121.4|1127.9301|1132.7|1131.49|1139.35|1130.6899|1121.6801|1116.4301|1121.9301|1120.5601|1118.1|1124.3101|1142.02|1139.6899|1143.74|1140.28|1137.38|1139.86|1135.78|1133.25|1132.15|1138.6|1128.53|1123.24|1131.87|1131.3|1135.55|1143.3|1132.12|1134.63|1132.13|1133.53|1125.5|1118.51|1113.76|1110.15|1114.15|1115.55|1117.88|1120.12|1114.95|1117.13|1118.95|1122.8199|1126.33|1121.66|1120.01|1120.25|1123.99|1129.9|1128.5699|1122.0601|1119.84|1118.36|1112.1|1115.63|1114.79|1110.64|1108.3|1109.05|1114.51|1124.62|1117.76|1116.61|1118.17|1119.6899|1127.25|1133.97|1128.21|1137|1130.17|1123.7|1117.26|1117.9399|1126.7|1123.34|1128.21|1119.49|1113.25|1117.8101|1115.89|1124.38|1117.79|1127.41|1134.1899|1127.9|1135.55|1131.16|1127|1128.46|1130.14|1124.58|1128.23|1114.22|1113.3199|1115.52|1119.33|1116.4|1114.99|1118.88|1115.04|1121.35|1123.5699|1118.52|1115.47|1112|1110.55|1109.98|1111.89|1103.51|1103.42|1089.15|1086.03|1081.84|1076.88|1074.9301|1072.1899|1066.88|1071.95|1070.48|1071.88|1080.59|1077.1|1084.37|1075.24|1078.38|1081.6899|1077.25|1076.54|1077.6899|1081.37|1082.59|1077.74|1080.8199|1070.9399|1067.98|1065.8|1079.38|1078.5601|1080.03|1074.11|1075.5601|1079.85|1073.48|1070.45|1067.86|1077.6899|1082.21|1077.28|1081.2|1071.1|1067.21|1065.12|1067.12|1070.6801|1071.6801|1071.04|1066.8199|1064.8199|1069.71|1070.76|1062.63|1058.28|1054.9399|1057.16|1061.26|1063.08|1064.5601|1075.13|1075.6899|1083.87|1081.21|1064.76|1071.91|1073.49|1070.53|1069.78|1064.55|1066.88|1065.02|1065.38|1074.11|1067.4301|1063.96|1077.67|1079.6899|1082.84|1085.21|1081.45|1070.67|1077|1080.72|1076.02|1074.91|1067.41|1067.1899|1064.14|1070.91|1085.05|1082.6|1085.67|1097.58|1090.24|1080.0601|1094.84|1089.95|1070.9399|1070.08|1073.23|1070.95|1064.67|1066.0601
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3029|0.3028|0.3031|0.3032|0.3031|0.3034|0.3034|0.3036|0.3034|0.3034|0.3036|0.3038|0.304|0.3038|0.3039|0.3039|0.3039|0.3041|0.3042|0.3043|0.3044|0.3042|0.3043|0.3041|0.3041|0.304|0.3041|0.3041|0.304|0.3043|0.3043|0.304|0.3043|0.3042|0.3041|0.3042|0.3041|0.3041|0.3039|0.3039|0.3042|0.3043|0.3044|0.3044|0.3043|0.304|0.3039|0.3038|0.3038|0.3038|0.3036|0.3037|0.3039|0.3039|0.3038|0.3038|0.3038|0.3036|0.3034|0.3035|0.3034|0.3033|0.303|0.3029|0.303|0.3033|0.3031|0.3035|0.3038|0.3038|0.3037|0.3037|0.3037|0.3035|0.3035|0.3032|0.3027|0.3027|0.3027|0.3026|0.3029|0.3028|0.3029|0.3028|0.3028|0.3028|0.3028|0.3029|0.303|0.303|0.303|0.3029|0.303|0.3029|0.303|0.3028|0.3027|0.3027|0.3027|0.3029|0.303|0.3031|0.3028|0.3032|0.3033|0.3035|0.3035|0.3035|0.3034|0.3034|0.3032|0.303|0.3029|0.303|0.3031|0.3029|0.3029|0.3028|0.3027|0.3026|0.3028|0.3027|0.3025|0.303|0.3029|0.3029|0.303|0.3029|0.303|0.3028|0.3031|0.3029|0.3027|0.3025|0.3025|0.3025|0.3025|0.3026|0.3026|0.3028|0.3028|0.3029|0.3027|0.3024|0.3024|0.3025|0.3026|0.3027|0.3028|0.3027|0.3026|0.3024|0.3022|0.3021|0.302|0.3021|0.3021|0.3023|0.3023|0.3024|0.3024|0.3024|0.3024|0.3024|0.3023|0.3024|0.3023|0.3023|0.3021|0.3024|0.302|0.3021|0.302|0.3019|0.3014|0.3015|0.3017|0.3016|0.3016|0.3013|0.3014|0.3014|0.3013|0.3011|0.3009|0.3009|0.3006|0.3009|0.3005|0.3003|0.3001|0.2998|0.2999|0.2999|0.2999|0.2998|0.2999|0.2998|0.2999|0.3|0.3001|0.3001|0.2999|0.2999|0.2998|0.2996|0.2996|0.2996|0.2994|0.2994|0.2997|0.2998|0.2998|0.3001|0.2999|0.2999|0.2999|0.2999|0.2999|0.3003|0.3003|0.2998|0.2996|0.2998|0.2999|0.2999|0.3004|0.3004|0.3|0.2999|0.2999|0.3|0.2999|0.2998|0.2997|0.2994|0.2994|0.2999|0.2999|0.2999|0.3002|0.3|0.3|0.3001|0.2998|0.2998|0.2997|0.2997|0.2997|0.2998|0.2997|0.2997
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|376.67|375.17|375.57|375.07|375.98|375.87|380.77|384.33|384.33|384.33|380.77|377.37|375.57|371.92|370.97|371.57|369.97|371.07|370.98|370.98|370.87|370.07|370.07|370.42|369.62|370.52|371.07|370.52|370.27|373.38|373.27|371.07|373.57|372.77|373.07|366.07|367.07|368.37|366.27|366.97|369.57|368.57|375.02|374.72|374.07|373.07|370.57|370.57|370.67|372.07|370.97|370.57|370.07|368.77|367.57|368.57|367.87|366.47|362.97|364.57|365.77|364.37|362.87|366.49|368.07|370.57|371.07|367.57|371.87|372.77|371.57|368.07|364.87|363.43|364.48|363.18|361.88|360.48|357.175|354.27|356.115|356.325|361.63|367.12|371.23|371.13|374.13|377.43|380.63|379.63|375.88|376.63|371.23|368.61|365.91|363.63|363.63|363.63|361.88|360.88|360.78|360.53|361.63|361.23|361.23|361.43|360.32|361.72|363.12|363.92|357.215|355.66|351.11|348.71|348.91|349.51|350.21|349.01|347.405|346.605|346.96|346.22|346.17|345.27|345.52|346.595|346.17|345.02|343.62|342.52|342.595|344.47|343.92|342.82|343.995|343.795|343.795|343.21|343.01|341.61|341.36|341.01|341.11|339.53|339.31|340.01|341.56|340.65|341.21|339.81|336.75|335.86|336.11|334.59|334.045|334.435|333.755|332.095|331.895|331.205|330.995|329.445|330.105|329.905|329.745|328.205|325.995|326.295|326.725|329.295|328.795|327.855|329.095|328.295|328.145|327.095|327.095|329.595|329.595|329.595|329.595|329.995|330.595|327.495|327.495|327.5|328.295|326.095|326.195|327.995|326.545|325.595|328.145|328.595|329.295|326.995|328.5|330.675|327.585|322.095|319.615|319.695|320.145|320.45|319.585|319.095|319.15|319.195|318.695|319.395|320.85|320.85|320.85|320.85|320.495|322.645|321.895|322.095|321.395|321.2|320.9|320.9|320.9|319.2|321|322.37|321.87|320.45|319|319.25|320|320.45|319.47|320.15|319.35|319.65|320.25|322.7|323.8|325.5|327.535|326|323.5|324.1|322.375|322.05|322.45|323.15|321.75|322.25|321.35|320.15
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8545|8541|8547|8547|8547|8548|8551|8541|8542|8542|8537|8535|8535|8543|8543|8535|8536|8537|8544|8543|8543|8535|8544|8542|8538|8541|8543|8538|8552|8536|8536|8536|8540|8537|8537|8531|8534|8534|8527|8534|8534|8543|8543|8543|8528|8528|8528|8528|8528|8533|8533|8533|8529|8526|8524|8526|8518|8518|8534|8534|8532|8532|8528.1201|8529|8530|8528.5|8531|8531|8532|8531|8531|8525|8530|8528.5|8526|8526|8509.2305|8521.5|8521.5|8521.5|8523.5|8523.5|8523.5|8523.5|8525|8522.5|8524.5|8524.5|8515|8524|8521.5|8520|8522.5|8520.5|8520.5|8518|8516|8516|8517.5|8517.5|8518|8518|8518|8520.5|8522|8524.5|8524.5|8524.5|8514.5|8515|8474.5|8444.5|8444.5|8439.5|8439.5|8438|8433.5|8433.5|8432.5|8432.5|8431|8427.5|8428.5|8428.5|8426|8427.5|8427.5|8427.5|8425|8426|8426|8426|8423.5|8422|8422|8423|8424|8424|8424.5|8423.5|8425.5|8426|8388|8388|8389|8391|8391|8389|8389|8390|8390.5|8369.5|8370.5|8370.5|8369|8368.5|8370|8370|8370|8370|8370|8371|8386|8369.5|8367|8339|8339|8339|8337.5|8335|8332|8332|8331|8341.0498|8342.3096|8328.5|8329.5|8329.5|8326.5|8326.5|8325.5|8326.5|8325.5|8298.5|8319|8298.5|8293.5|8293.5|8292|8305.5195|8289.5|8288|8288|8288|8288|8288|8288|8288.5|8289.5|8291|8292|8290|8290|8290|8289.5|8290|8290|8286|8286|8288.5|8289.5|8288.5|8289|8298.7598|8290.5|8289.5|8287|8286|8287.5|8288.5|8285.5|8285.5|8285.5|8287|8287|8305|8293.1904|8288.5|8285.5|8301|8298.7598|8287|8282|8282|8279|8280.5|8280.5|8283|8286|8300.5|8315.0303|8286|8308.5|8311.6904|8306|8300|8307|8312.5|8314.5|8314.5|8312|8312.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505.7|1505.7|1505.7|1505.5|1505.5|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.5|1505.7|1505.7|1502.6899|1505.7|1505.5|1505|1505.7|1505.6|1505.5|1505.5|1505.7|1505.5|1505.5|1505.7|1505.7|1505.7|1505|1505.7|1505.5|1505.5|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1503.99|1508|1508|1508|1508|1508|1508|1505.7|1508|1505.7|1508|1508|1508|1508|1505.7|1508|1508|1508|1508|1505.7|1508|1508|1508|1505.7|1508|1505.7|1505.7|1505.7|1508|1508|1508|1508|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1514.5|1514.5|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1508|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1508.2|1513|1513|1513|1513|1508|1512.27|1508.2|1513|1513|1512.4399|1508|1513|1513|1513|1513|1516.02|1508.2|1513|1513|1513|1513|1508.1|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1508.2|1513|1513|1513|1513|1513|1513|1513|1513|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1508.2|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1508|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1512.5|1508|1515.5|1515.5|1508.1|1512.8199|1513.5|1515.5|1515.5|1507.9|1507.9|1515.5|1515.5|1515.5|1507.9|1507.9|1515.5|1515.5|1511.8199|1514.8199|1507.5|1508.1|1507.9|1515.3199|1507.9|1507.9|1507.9
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|181.95|182.05|182.45|182.6|182.25|182.75|182.9|182.95|182.85|182.9|183|182.35|181.65|181.55|181.55|181.2|181|180.35|180.05|179.9|179.8|179.75|179.425|179.3|178.95|178.55|179.25|179.35|179.05|178.85|178.8|179.75|179.65|180.35|180.25|179.6|178.75|178.75|177.25|177.25|176.75|176.55|176.2|176.1|175.75|175.1|174.85|174.75|174.35|174.35|174.35|174.25|175.6|174.45|173.95|172.9|172.75|172.65|172.65|172.6|171.775|171.3|171.05|170.85|170.35|169.75|171.3|171.25|171.05|170.65|170.3|170.025|169.85|169.325|169.1|169.15|169.25|168.95|168.75|168.675|168.675|168.8|167.125|165.85|164.9|163.8|162.85|162.5|162.3|162.4|162.05|161.6|162.2|161.9|161.6|161.5|161.45|161.4|161.25|161.1|161|160.7|160.6|160.6|160.5|160.45|160.5|160.15|160.15|160|159.95|159.95|159.85|159.75|159.75|159.8|159.7|159.5|159.65|159.65|159.6|159.6|159.55|159.425|159.5|159.95|159.95|159.9|159.9|159.8|159.55|159.4|159.35|159.275|159.3|159.2|158.95|158.7|158.4|158.4|158.3|158.3|158.35|158.35|158.9|159|159.5|159.9|160|159.9|159.65|159.65|159.7|159.5|159.2|159.05|158.9|158.7|158.45|158.525|158.65|158.25|158.1|157.95|157.95|158.05|158|157.85|157.9|157.8|157.75|157.8|158.15|158.1|158.025|157.8|157.8|158|157.6|157.53|157.53|157.675|157.575|157.7|157.7|157.7|157.6|157.7|156.95|156.825|156.35|156.15|156.4|156.35|155.975|155.675|155.675|155.7|155.55|155.55|155.5|155.5|155.95|155.8|155.225|155.7|155.7|155.675|156.075|156.075|156.15|156.135|156.05|156.1|156.1|156.025|156.05|155.85|155.75|155.65|155.5|155.425|155.375|155.075|154.95|155.225|155.05|155.05|154.875|154.9|155.175|155.2|155.225|155.5|155.5|155.225|154.925|155.6|154.95|154.95|154.35|154.35|154.575|154.7|154.25|154.25|154.125|153.975|153.975|153.725|153.7|153.75
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3809|1.3809|1.3867|1.3872|1.3875|1.391|1.3909|1.3909|1.391|1.391|1.394|1.3941|1.3918|1.3949|1.3949|1.3949|1.3948|1.3952|1.3974|1.3997|1.3964|1.3963|1.3997|1.3977|1.3923|1.3965|1.3965|1.3974|1.3937|1.396|1.3953|1.3954|1.4003|1.3979|1.397|1.3945|1.3954|1.3954|1.3943|1.3943|1.3957|1.3957|1.3982|1.4013|1.3989|1.391|1.391|1.3903|1.3922|1.393|1.397|1.3971|1.3987|1.3962|1.3939|1.3924|1.3923|1.3904|1.3867|1.3867|1.3885|1.3885|1.3842|1.3838|1.3847|1.3847|1.3847|1.3813|1.3814|1.3813|1.3903|1.3903|1.3853|1.387|1.3848|1.3788|1.3761|1.3761|1.3769|1.3778|1.378|1.378|1.3785|1.3775|1.3809|1.3807|1.3812|1.3815|1.3814|1.3842|1.3812|1.3815|1.3843|1.3832|1.378|1.378|1.3781|1.3793|1.382|1.382|1.3931|1.3931|1.393|1.3932|1.393|1.393|1.393|1.3953|1.3908|1.3912|1.3818|1.3818|1.3815|1.3832|1.3835|1.379|1.379|1.3783|1.3783|1.3783|1.3727|1.3727|1.376|1.378|1.3737|1.3797|1.3795|1.3788|1.372|1.3737|1.3745|1.3745|1.3702|1.3693|1.367|1.3712|1.3712|1.3754|1.3754|1.3738|1.377|1.377|1.3709|1.3678|1.3697|1.3594|1.3594|1.3593|1.3593|1.3593|1.3594|1.3593|1.363|1.362|1.3595|1.3592|1.3592|1.3615|1.3645|1.3642|1.3635|1.3635|1.3629|1.363|1.3627|1.3628|1.3613|1.3614|1.3625|1.3605|1.358|1.358|1.3572|1.3528|1.3503|1.355|1.355|1.3565|1.3515|1.3519|1.3497|1.3497|1.3495|1.3423|1.3423|1.3393|1.3394|1.3373|1.3368|1.333|1.3274|1.3273|1.3268|1.325|1.328|1.327|1.327|1.327|1.3305|1.3317|1.3323|1.3323|1.332|1.3294|1.3295|1.3296|1.3295|1.3252|1.3222|1.3263|1.3282|1.3282|1.333|1.3298|1.3332|1.3288|1.3287|1.3283|1.3317|1.3323|1.3323|1.3323|1.3323|1.3325|1.3323|1.338|1.338|1.336|1.3307|1.3303|1.335|1.335|1.3325|1.3297|1.3283|1.3263|1.3307|1.3307|1.3335|1.3363|1.336|1.3302|1.3302|1.3307|1.328|1.3283|1.3265|1.3268|1.3317|1.3279|1.3256|1.3355
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.497|9.4797|9.4468|9.5002|9.4826|9.519|9.534|9.6105|9.5569|9.5583|9.5485|9.5375|9.5703|9.5632|9.5461|9.5535|9.5172|9.5634|9.572|9.5878|9.6089|9.5498|9.4995|9.5264|9.503|9.4866|9.4952|9.512|9.5115|9.5047|9.521|9.4856|9.5|9.5398|9.5205|9.5062|9.483|9.4926|9.4972|9.458|9.4766|9.5244|9.542|9.5455|9.5895|9.5319|9.5158|9.4925|9.4929|9.5038|9.5191|9.5196|9.5708|9.555|9.5388|9.5233|9.5385|9.5322|9.492|9.494|9.4688|9.5012|9.4755|9.44|9.437|9.4473|9.425|9.4673|9.4818|9.4822|9.4722|9.47|9.4874|9.4535|9.4375|9.4285|9.4024|9.3632|9.3457|9.3556|9.3605|9.3412|9.3938|9.401|9.39|9.4175|9.3843|9.4165|9.43|9.4347|9.4549|9.428|9.4203|9.4449|9.4264|9.433|9.414|9.3876|9.3979|9.3997|9.4375|9.4749|9.4695|9.47|9.5061|9.5292|9.5645|9.5741|9.5755|9.5415|9.5418|9.4758|9.4319|9.4436|9.4744|9.4741|9.4841|9.4611|9.446|9.4425|9.4672|9.4751|9.4399|9.4533|9.4506|9.442|9.48|9.4818|9.4745|9.454|9.4669|9.4747|9.4728|9.4368|9.4345|9.4372|9.465|9.4835|9.4876|9.4992|9.4811|9.5466|9.5569|9.5103|9.4822|9.5084|9.5369|9.553|9.5441|9.526|9.5331|9.554|9.438|9.4646|9.4434|9.4536|9.4369|9.4471|9.4799|9.484|9.5031|9.488|9.5008|9.5641|9.5215|9.5084|9.473|9.4848|9.4424|9.4365|9.4479|9.4345|9.4281|9.412|9.367|9.3607|9.3811|9.407|9.402|9.3686|9.3521|9.3412|9.3585|9.3383|9.2964|9.2723|9.286|9.2604|9.2273|9.2391|9.2015|9.1768|9.163|9.1682|9.166|9.1893|9.19|9.1682|9.1722|9.1985|9.2159|9.238|9.223|9.2262|9.2116|9.2007|9.2082|9.203|9.1555|9.13|9.1712|9.1905|9.171|9.214|9.1692|9.1901|9.181|9.1609|9.1567|9.1843|9.1998|9.2007|9.1598|9.1611|9.1941|9.2035|9.2265|9.2615|9.2445|9.2026|9.215|9.1988|9.2208|9.1955|9.1624|9.1629|9.1163|9.1412|9.1906|9.23|9.258|9.2408|9.2322|9.1781|9.1818|9.1325|9.1172|9.1568|9.164|9.1707|9.1535|9.1596
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.05|17.25|17.259|17.262|17.26|17.14|17.142|17.1325|17.043|17.043|16.982|16.935|17.094|17.1325|17.1325|17.2|17.247|17.2475|17.3272|17.2622|17.2625|17.232|17.175|17.1754|17.23|17.238|17.1735|17.167|17.07|17.075|17.1725|17.149|17.19|17.2445|17.2275|17.171|17.1328|17.1328|17.172|17.158|17.04|17.082|16.995|16.995|17.0693|17.0835|17.0298|17.03|17.072|17.102|17.1225|17.1325|17.092|17.12|17.118|17.184|17.127|17.0965|17.075|17.0365|17.02|17.0245|17.0109|17.0315|17.043|16.9448|16.885|16.88|16.885|16.94|16.968|16.962|16.934|16.9445|16.944|16.9135|16.903|16.876|16.8868|16.8754|16.859|16.84|16.839|16.8245|16.8495|16.823|16.772|16.752|16.752|16.79|16.7752|16.7608|16.7|16.6781|16.7598|16.7598|16.7599|16.7523|16.7598|16.7598|16.7598|16.6934|16.8035|16.682|16.693|16.65|16.632|16.6|16.5659|16.5395|16.534|16.502|16.5575|16.556|16.5738|16.556|16.615|16.6021|16.6067|16.6269|16.563|16.583|16.64|16.623|16.68|16.69|16.655|16.678|16.67|16.688|16.7|16.6329|16.633|16.7854|16.7855|16.8205|16.8425|16.8845|16.8845|16.9025|16.892|16.9099|16.957|16.9975|16.9865|16.973|16.9322|16.8892|16.8788|16.75|16.8012|16.793|16.8165|16.825|16.8662|16.765|16.772|16.798|16.867|16.89|16.952|17.0091|16.926|16.9271|16.825|16.828|16.813|16.783|16.732|16.7|16.67|16.6801|16.5735|16.5426|16.503|16.54|16.538|16.582|16.582|16.6028|16.603|16.633|16.58|16.5749|16.576|16.57|16.55|16.494|16.492|16.5075|16.4535|16.44|16.4175|16.4034|16.3735|16.373|16.3843|16.365|16.452|16.453|16.434|16.3642|16.382|16.383|16.478|16.5035|16.463|16.454|16.475|16.479|16.512|16.6166|16.5332|16.511|16.5315|16.5445|16.508|16.5545|16.558|16.55|16.614|16.615|16.6155|16.686|16.708|16.6955|16.64|16.685|16.667|16.6965|16.66|16.6984|16.655|16.59|16.545|16.63|16.6851|16.683|16.6876|16.707|16.662|16.637|16.573|16.5726|16.613|16.855|16.714|16.664|16.874|16.679|16.722|16.72
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3585|3577|3564|3532.5|3507.5|3508.6499|3497.5|3492.5|3488.5|3490|3480|3475|3522.5|3532.8|3537.5|3483|3500|3520|3540|3535|3535|3525|3510|3516|3520|3565|3607.5|3611|3644.8999|3620|3666.3999|3620|3675|3650|3630|3620|3646.1001|3610|3620|3500|3588|5|3615|3550|3623.5|3550|3532.5|3570.95|3573.8999|3530|3525|34.65|3530|3515|3490|3500|3490|3487.5|3475|3487.5|3519.1001|3515|3452.5|3447.5|3495|3457.5|3487.5|3487.5|3485|3510.5|3465|3450|3445|3440|3417.5|3420|3465.3|3395|3405|3420.45|3400|3428.3|3395|3405|3415|3435|3405|3412.5|3330|3300|3400.5|3379.6001|3385.1499|3374.1499|3358.6499|3336.55|3330.45|3327.3|3330.2|3324.6499|3306.1001|3300|3295|3295|3300|3315|3320|3315|3325|3335|3305|3296|3290|3280|3290|3282.5|3275|3280|3275|3285|3280.3999|3274.8999|3359.3501|3365.3999|3367.2|3374.95|3320|3320|3325|3330|3335|3315|3320|3320|3310|3381.7|3310|3380.95|3310|3315|32.8|3315|3310|3320|3320|3326|3337|3340|3342.5|3362.5|3380|33.3|3395|3385|3417.8999|3387.1001|3350|3355|3355|3350|3312.5|3315|3325|3290.5|3287.3999|3270|3265|3255|3240|3240|3245.3|3245.8|3246.45|3220|3225|3225|3240|3240|3236.8999|3235|3230|3222.5|3226|3220|3220|3235|3200|3205|3215|3200|3200|3200|3200|3200|3205|3205|3200|3200|3205|3217.25|3230.2|3215|3220|3205|3205|3215|3202.5|3205|3200|3201|3195|3195.6001|3180|3157.5|3135|3135|3125|3110|3095|3085|3085|3076|3080|3070|3121|3117.5|3125|3125|3121|3125|3126|3140|3130|3140|3136.95|3130|3137.5|3160|3170|3196|3195|3195|3200|3195|3195|3208.5|3208.5|3210|3217.5|3215|3205|3211
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.4|53.57|53.33|53.48|54.14|54.14|53.85|53.61|53.8|53.52|53.53|53.6|53.69|53.93|53.65|53.73|53.7|54.03|53.9|54|54.24|53.96|53.93|54.03|53.7|53.76|53.79|54.05|54.05|53.99|54.54|54.25|54.3|54.18|54|53.99|53.74|53.75|53.79|53.53|53.81|54.18|54.14|54.39|54.44|53.97|53.59|53.49|53.64|53.74|53.68|53.69|54.15|53.92|53.82|53.89|53.86|53.72|53.61|53.4|53.35|53.27|53.05|52.9|52.88|53.14|52.94|53.18|53.31|53.32|53.17|53.2|53.37|53.05|52.91|52.77|52.63|52.18|52.07|52.15|52.15|52.02|52.47|52.5|52.44|52.68|52.49|52.7|53.06|53.11|53.3|52.975|52.945|53.16|52.99|53.07|52.76|52.595|52.655|52.725|52.98|53.35|53.095|53.22|53.625|53.93|54.13|54.28|54.28|53.965|53.95|53.415|53.04|53.09|53.295|53.23|53.15|52.81|52.67|52.605|52.825|52.89|52.495|52.7|52.66|52.595|52.89|52.91|52.8|52.575|52.785|52.755|52.75|52.425|52.395|52.43|52.745|52.83|52.815|52.905|52.775|53.23|53.295|52.865|52.605|52.89|53.065|53.195|53.135|52.98|52.06|52.06|52.265|52.25|52.115|52.33|52.185|52.3|52.55|52.63|52.81|52.66|52.79|53.365|52.965|52.86|52.55|52.64|52.275|52.22|52.305|52.205|52.155|52.015|51.625|51.555|51.675|51.955|51.9|51.645|51.485|51.365|51.525|51.35|50.98|50.76|50.95|50.63|50.34|50.43|50.11|49.88|49.76|49.795|49.74|49.935|49.95|49.84|49.84|50.135|50.135|50.305|50.15|50.18|50.055|49.97|50.06|50.03|49.65|49.485|49.84|50.06|49.91|50.3|49.92|50.1|50.045|49.79|49.7|49.92|50.03|50.01|49.61|49.64|49.915|49.985|50.195|50.495|50.335|49.99|50.15|49.93|50.13|49.91|49.625|49.63|49.24|49.46|49.93|50.095|50.325|50.275|50.21|49.75|49.795|49.41|49.225|49.58|49.645|49.8|49.57|49.67
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1524|1526|1534|1533|1536|1544.5|1542|1540|1545|1545|1540|1550|1558|1566.5|1564|1567|1573|1568|1576|1581|1572.5|1574|1585|1569|1560|1558|1556|1538|1527.5|1559|1577|1589|1593|1590|1583|1599|1597.5|1597.5|1590|1601|1598|1605|1604|1604|1600|1572|1590|1592.5|1585|1593|1600|1605|1600|1603|1580|1580|1584.5|1584.5|1584.5|1580|1589|1580|1580|1597|1587|1590|1610|1597|1560|1545|1525|1515|1520|1530|1556|1550|1583|1593|1592|1600|1625|1612.5|1584|1562|1565|1535|1555|1560|1560|1550|1542.5|1548.5|1543|1541|1544.5|1517.5|1530|1545|1540.5|1530|1545|1522.5|1512|1512|1530|1525|1528|1514|1492|1481.5|1470|1471.5|1472|1469.5|1467|1467.5|1460|1458|1458.5|1455|1452|1452|1451|1445|1447|1449|1437.5|1437.5|1432|1425|1423.5|1425|1420|1415|1410.5|1409|1408|1411.5|1410|1405.5|1412.5|1419|1412|1392|1389|1387|1383|1376|1372|1368.5|1361|1365|1363.5|1359|1355.5|1356|1355|1354.25|1357|1355.5|1357|1356|1357.5|1356|1357|1357.5|1357|1356|1356.5|1356|1353|1351.5|1352.5|1346.5|1345|1346|1346|1343.5|1337.5|1341.5|1345.5|1346|1345.5|1345.5|1345.5|1344|1338|1336|1334|1332|1332|1331.5|1323|1326.5|1326.5|1326.5|1326.5|1327.5|1325|1331.5|1327|1329|1331.5|1331|1333|1333.5|1338|1335|1337|1337|1339|1341|1341|1341|1340|1339.75|1339|1341|1339.5|1339.5|1341|1339|1337.5|1338.5|1339.5|1340.5|1340.5|1340.5|1341|1341|1341|1341|1331|1323.5|1327|1329|1329.5|1327.5|1328|1331|1331|1331|1330|1327.5|1329|1329.75|1329|1330.5|1330.5|1331|1332.75|1339.25
00062|2165|/currencies/usd-mur|CURRENCY:MUR|34.13|34.3|34.28|34.3|34.1|34.42|34.5|34.25|34.3|34.3|34.35|34.48|34.45|34.4|34.4|34.1|34.35|34.3|34.45|34.5|34.3|34.55|34.25|34.52|34.15|34.4|34.5|34.58|34.25|34.15|34.5|34.52|34.67|34.65|34.65|34.55|34.55|34.6|34.5|34.65|34.73|34.75|34.8|34.75|34.67|34.7|34.57|34.65|34.65|34.65|34.8|34.8|34.5|34.72|34.455|34.8|34.45|34.6|34.65|34.55|34.68|34.4|34.465|34.35|34.47|34.335|34.5|34.63|34.57|34.55|34.45|34.5|34.51|34.55|34.5|34.365|34.2|34.25|34.2|34.17|34.145|34.3|34.35|34.35|34.45|34.5|34.5|34.45|34.4|34.35|34.395|34.35|34.45|34.475|34.45|34.345|34.3|34.3|34.35|34.33|34.185|34.4|34.38|34.5|34.75|34.645|34.85|34.8|34.8|34.9|34.665|34.45|34.45|34.55|34.58|34.445|34.4|34.35|34.3|34.43|34.245|34.15|34.25|34.05|34.3|34.395|34.4|34.55|34.4|34.3|34.3|34.6|34.5|34.45|34.25|34.555|34.55|34.7|34.8|34.75|34.65|34.7|34.8|34.65|34.75|34.9|35.1|35.15|35.17|35.01|35.07|34.43|34.4|33.95|33.9|33.95|34.05|34.2|34.25|34.1|34.4|34.6|34.85|34.55|34.545|34.84|34.65|34.5|34.4|34.5|34.6|34.4|34.25|34.5|34.45|34.45|34.5|34.475|34.525|34.5|34.4|34.45|34.4|34.1|34.1|34.1|33.825|33.825|33.85|33.85|33.625|33.575|33.575|33.65|33.675|33.65|33.625|33.6|33.6|33.625|33.575|33.575|33.6|33.7|33.45|33.65|33.2|32.9|32.65|32.75|33.05|32.95|33.05|33|33.35|33.2|33.15|32.97|33.1|33.2|33|33.1|32.95|33.1|33.05|33.05|33.25|33.55|33|32.65|33.05|32.8|32.75|32.66|32.55|32.1|32.1|32.6|32.9|32.9|32.9|32.95|32.45|32.65|32.25|32.05|32.3|32.3|32.3|32.42|32.3|32.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.52|15.46|15.46|15.46|15.46|15.46|15.55|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.535|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.41|15.46|15.46|15.46|15.46|15.4|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.5|15.46|15.46|15.4|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.41|15.46|15.46|15.46|15.46|15.6|15.46|15.46|15.46|15.46|15.46|15.46|15.555|15.605|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.55|15.46|15.46|15.46|15.46|15.535|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.4|15.435|15.46|15.46|15.4|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.4|15.425|15.46|15.46|15.445|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|728.77|728.04|728.75|728.77|728.76|728.77|728.77|728.77|728.77|728.77|728.77|728.76|728.77|728.77|728.77|729.1|729.97|729.9|730.28|729.78|729.78|730.585|730.89|732.48|731.61|731.61|732.66|733.48|732.28|732.17|731.98|732.56|732.56|731.53|725.595|730.47|725|729.125|729.45|729.61|729.41|729.21|728.845|728.98|729|729|729|728.98|728.98|728.98|728.93|728.93|728.93|728.67|729|728.95|728.95|728.91|728.86|720|728.77|728.39|728.395|728.39|728.3|728.12|728.12|728.09|728.12|728.06|728.43|720|727.62|727.57|727.36|727.35|727.58|727.22|726.33|726.33|726.4|720.95|720.95|720.94|720.94|720.94|720.94|720.94|720.94|720.94|720.94|722.535|720.94|722.57|720.94|720.94|720.94|723.19|720.95|720.95|720.95|720|720.95|720.95|720.95|720.95|721|720.95|722.455|720.94|720.94|720.94|720.94|720|720.94|720.94|720.94|722.67|724.955|724.61|720.94|720.94|720.94|725.985|720.94|720.94|720.94|720|720.94|720.94|721|720.94|720.95|720.95|720.95|720|720.94|720.94|720.94|720.93|720.95|724.475|720.95|720.95|720.95|720.93|720.95|723.885|720.95|722.18|720.95|720.94|720.94|719.5|720.94|720.94|720.94|720.92|720.95|722.31|720.93|722.68|720.95|720.95|720.95|720.94|722.305|720.94|722.79|720|720.95|723.635|720.93|722.705|720.95|721.2|720.95|724.42|720.94|720.94|720.94|720|723.45|720.95|720.95|722.675|723.43|720.5|720.95|720.92|723.84|720.9|720.93|720.94|720.94|720.94|722.81|720.94|720.94|720.94|724.41|726.125|720.94|720.94|724.56|720.94|723.5|720.92|720.98|720.94|720.9|725.28|720.94|720.94|720.94|724.925|720.95|720.92|720.95|720.95|720.9|720.9|720.92|720.98|720.94|720.98|720.94|720.94|720.94|720.94|730|725.88|720.94|720.94|720.94|720.94|724.83|720.9|725.155|720.94|720.9|720.98|720.9|724.855|720.9|720.98|720.9|720.94|720.92|720.95|720.95|721
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.131|19.1231|19.224|19.358|19.3544|19.42|19.622|19.5625|19.643|19.6403|19.651|19.668|19.9|19.9117|19.8675|19.94|19.875|20.108|20.072|20.07|20.233|20.315|20.072|20.2|20.3|20.2575|20.347|20.495|20.507|20.353|20.396|20.23|20.2913|20.47|20.616|20.4|20.3075|20.241|20.349|20.371|20.141|20.224|20.405|20.486|20.361|20.1384|20.1958|19.864|19.724|19.8825|20.024|20.148|20.3295|20.0419|20.055|19.354|19.489|19.6001|19.297|19.408|19.257|19.149|18.87|18.7515|18.833|18.8515|18.979|19.1556|19.038|18.938|18.818|19.097|19.044|18.794|18.7076|18.7184|18.7843|18.843|18.992|18.9685|18.8315|18.828|18.776|18.8068|18.838|18.8882|18.8335|19.0177|19.187|19.2715|19.324|19.183|19.3427|19.4035|19.1927|19.085|19.1135|18.9554|19.0822|18.7655|18.9115|19.009|18.7287|18.9562|19.005|18.8935|18.982|19.1373|18.8826|19.12|18.91|18.6928|18.4711|18.4571|18.519|18.554|18.6505|18.588|18.648|18.5395|18.6283|18.6259|18.6676|18.8805|18.882|19.024|19.0535|18.8965|18.8893|18.82|18.891|18.9795|19.083|18.9271|19.22|19.0278|19.215|19.4495|19.4565|19.953|19.9175|19.718|20.1794|19.9533|19.8947|20.015|20.326|20.36|20.5255|20.509|20.6295|20.8905|20.6425|20.7161|20.593|20.2895|20.4785|20.3012|20.4605|20.077|19.9427|19.9135|19.727|19.836|19.5955|19.5477|19.573|19.6325|19.7735|19.819|19.954|19.7368|19.5723|19.695|19.6241|19.425|19.2255|19.5715|19.5695|19.466|19.2683|19.0625|19.089|18.9505|18.7135|18.618|18.815|18.8475|18.8195|18.944|18.528|18.4435|18.09|18.048|18.012|18.0452|18.189|18.2294|18.2665|18.3514|18.2892|18.2057|18.1|18.2181|18.2475|18.16|18.187|18.304|18.381|18.3371|18.5187|18.6344|18.4365|18.7673|18.7069|18.6898|18.6999|18.5845|18.6062|18.5877|18.608|18.6605|18.714|18.7387|18.7962|18.8|18.8403|18.8403|18.8447|18.6785|18.535|18.611|18.8375|18.7072|18.534|18.519|18.5012|18.587|18.6635|18.603|18.71|18.896|18.798|18.604|18.779|18.5983|18.349|18.6|18.771|18.612|18.4844|18.605
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.096|4.0975|4.1145|4.118|4.115|4.1355|4.1435|4.137|4.1325|4.1325|4.1525|4.168|4.177|4.1845|4.1845|4.181|4.178|4.179|4.1775|4.181|4.1855|4.18|4.1855|4.1845|4.1725|4.166|4.1645|4.154|4.1475|4.1655|4.1845|4.1855|4.2|4.19|4.188|4.194|4.196|4.1945|4.1895|4.1895|4.192|4.1925|4.196|4.194|4.188|4.1795|4.1645|4.1655|4.1755|4.1755|4.1625|4.1795|4.1845|4.182|4.18|4.175|4.1695|4.1665|4.1635|4.1605|4.158|4.1565|4.151|4.1535|4.156|4.1545|4.159|4.153|4.1575|4.1545|4.1465|4.147|4.139|4.1415|4.14|4.1385|4.14|4.141|4.137|4.129|4.13|4.1375|4.143|4.143|4.1385|4.1385|4.1445|4.1445|4.145|4.145|4.145|4.1445|4.148|4.1395|4.1295|4.1095|4.1095|4.1065|4.0965|4.1|4.1085|4.105|4.0975|4.0975|4.1005|4.1065|4.105|4.1035|4.0975|4.0925|4.085|4.0755|4.0755|4.0765|4.0795|4.0825|4.076|4.066|4.065|4.0575|4.0625|4.0605|4.0555|4.0655|4.063|4.0615|4.0635|4.059|4.0465|4.0425|4.0515|4.041|4.0385|4.0225|4.0275|4.04|4.043|4.046|4.0425|4.04|4.0395|4.0425|4.0295|4.023|4.0175|4.0025|4.0155|4.0055|4.0035|3.9975|3.9855|3.9855|3.994|3.9895|3.988|3.9885|3.9765|3.9735|3.9725|3.972|3.9785|3.98|3.9885|3.9825|3.9825|3.981|3.9805|3.9825|3.967|3.98|3.972|3.969|3.9675|3.956|3.9505|3.9505|3.9505|3.9505|3.9505|3.9445|3.9405|3.933|3.9345|3.9215|3.9215|3.9188|3.9175|3.9115|3.9055|3.898|3.8975|3.8905|3.8895|3.8905|3.8885|3.88|3.8765|3.8745|3.8685|3.871|3.87|3.8665|3.8695|3.866|3.862|3.8635|3.868|3.864|3.877|3.8955|3.9175|3.914|3.9255|3.9175|3.9175|3.9095|3.9195|3.906|3.901|3.9045|3.912|3.9085|3.9055|3.9035|3.9065|3.9035|3.9285|3.917|3.908|3.903|3.9185|3.917|3.903|3.904|3.8905|3.8945|3.8945|3.9165|3.9385|3.9385|3.939|3.926|3.9085|3.915|3.8995|3.887|3.901|3.901|3.901|3.8815|3.8705|3.8855
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.835|13.858|13.861|13.971|13.8845|13.964|14.302|14.461|14.3875|14.361|14.428|14.494|14.561|14.6135|14.589|14.637|14.4155|14.387|14.3505|14.397|14.401|14.181|14.114|14.3415|14.3963|14.174|14.0475|13.8475|13.847|13.6901|13.8725|13.668|13.774|13.928|13.9065|13.8555|13.7585|13.9135|14.097|14.03|14.023|14.1815|14.398|14.4575|14.4835|14.326|14.1355|13.904|14.108|14.1555|14.305|14.4095|14.7895|14.597|14.73|14.602|14.62|14.561|14.2555|14.3355|14.3985|14.4535|14.2505|14.1636|14.3685|14.529|14.634|14.755|14.5615|14.8515|14.7775|14.8555|14.638|14.3575|14.2235|14.1465|14.125|14.138|14.35|14.3765|14.3105|14.288|14.639|14.8925|14.9265|14.935|14.7715|14.959|15.059|15.194|15.2365|15.334|15.424|15.344|14.8625|14.6865|14.729|14.358|14.225|14.2835|14.2635|14.404|14.164|14.39|14.5265|14.65|14.725|14.57|14.24|14.335|14.0765|13.7075|13.409|13.3365|13.4364|13.324|13.4499|13.2175|13.2715|13.1545|13.1755|13.2415|13.1095|13.2815|13.4545|13.402|13.5375|13.2645|13.2645|13.219|13.2635|13.297|13.564|13.3275|13.4065|13.466|13.538|13.6815|13.6775|13.8198|13.725|13.7578|13.8534|13.535|13.54|13.438|13.582|13.6555|13.7462|13.6379|13.429|13.455|13.3043|13.3311|13.1598|13.0606|13.015|12.715|12.765|12.5694|12.6875|12.6985|12.519|12.6835|12.4435|12.507|12.42|12.5818|12.5532|12.6755|12.7715|12.6065|12.4355|12.562|12.325|12.2494|12.2944|12.5536|12.5725|12.541|12.4975|12.5865|12.7003|12.6602|12.469|12.3235|12.398|12.4395|12.324|12.3551|12.1065|11.9605|11.932|11.9865|12.0535|12.0808|12.0557|11.9377|12.0375|12.094|12.0325|11.975|11.885|11.82|11.8444|11.8335|11.8355|11.7715|11.6675|11.634|11.738|11.8515|11.83|11.9561|12.0165|11.97|11.8905|11.772|11.82|11.82|11.8175|11.9125|11.8365|11.7805|11.832|11.9205|11.8705|11.7955|11.719|11.552|11.5427|11.66|11.662|11.7256|11.67|11.6355|11.6136|11.7137|11.9569|11.934|12.0286|12.1675|12.0605|11.921|12.128|12.0912|11.8485|11.8415|11.9575|11.933|11.8625|11.915
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|307.38|307.38|307.38|307.38|307.4|307.4|307.48|307.5|307.5|307.5|307.5|307.42|306.42|306.45|306.45|306.45|306.45|306.45|306.45|306.38|306.38|306.38|306.4|306.38|306.3|306.3|306.3|306.32|306.3|306.3|306.28|306.28|306.3|306.3|306.25|306.2|306.2|306.2|306.25|306.18|306.2|306.18|306.18|306.18|306.1|306.1|306.1|306.1|306.1|306.08|306.05|306.08|306.05|306.1|306|306|306.04|306|306|305.98|305.98|305.95|305.95|306|304.9|304.9|304.9|304.95|305.9|305.9|305.85|305.9|305.88|305.8|305.8|306.85|305.8|305.8|305.8|305.78|305.78|305.78|305.78|305.75|305.7|305.72|305.7|304.7|304.72|305.7|305.68|305.68|305.7|305.65|305.65|305.65|305.65|305.65|305.6|305.58|305.6|305.6|305.6|305.6|305.6|305.6|305.52|305.5|305.55|305.45|305.5|305.48|305.5|305.5|305.45|305.42|305.45|305.32|305.38|305.38|305.38|305.38|305.38|314.75|305.3|305.35|305.32|305.28|305.28|305.28|305.28|305.2|306|305.45|305.95|314.75|305.45|305.45|305.45|305.5|305.5|305.5|305.75|305.55|314.75|314.75|314.75|314.75|305.95|315.25|315.25|315.25|306.2|315.25|305.95|305.7|306.2|305.95|305.75|305.75|305.75|305.95|314.75|305.65|305.65|305.65|315.25|305.65|305.6|305.6|305.6|314.25|305.6|305.55|305.55|306|305.5|305.5|305.5|305.5|305.45|305.45|305.45|305.45|305.45|305.4|305.4|305.4|305.4|305.85|305.35|305.35|305.35|305.35|305.35|305.3|305.3|305.3|305.35|305.35|305.35|305.35|305.35|305.4|305.4|305.4|305.4|305.4|305.4|305.4|305.45|314.75|306|305.45|306|306.05|306|314.75|315.05|315.05|305.55|306.1|305.55|306.1|315.25|305.6|305.6|305.65|305.65|314.75|305.7|305.75|306.25|305.75|305.75|305.7|305.7|305.65|305.65|306.1|305.6|306.1|305.6|305.55|305.55|305.5|315.25|305.45|305.45|305.45|315.25|305.4
00069|2172|/currencies/usd-nio|CURRENCY:NIO|32.745|32.47|32.47|32.47|32.47|32.46|32.42|32.42|32.4|32.4|32.4|32.42|32.3|32.3|32.3|32.665|32.42|32.42|32.4|32.4|32.4|32.42|32.35|32.38|32.39|32.36|32.36|32.4|32.35|32.35|32.42|32.3|32.38|32.38|32.38|32.3|32.35|32.35|32.34|32.29|32.28|32.28|32.27|32.25|32.25|32.26|32.25|32.25|32.21|32.21|32.18|32.18|32.3|32.25|32.21|32.2|32.2|32.19|32.14|32.12|32.11|32.11|32.35|32.1|32.07|32.07|32.07|32.07|32.07|32.345|32.06|32.415|32.05|32.1|32.1|32.1|32.315|32.035|32.01|32.01|32.01|32.345|32.01|31.95|31.95|32.305|31.955|32.235|32.215|32.295|31.955|31.955|31.935|31.935|31.935|31.935|31.935|31.935|31.93|31.93|31.915|31.915|31.915|31.9|31.9|31.86|31.86|31.86|31.86|31.895|31.895|31.895|31.895|31.895|31.895|31.895|31.895|31.895|31.895|31.895|31.885|31.885|31.885|31.88|31.88|31.785|31.785|31.785|31.785|31.765|31.73|31.73|31.73|31.365|31.73|31.74|31.73|31.705|31.705|31.705|31.705|31.705|31.705|31.705|31.705|31.705|31.68|31.68|31.665|31.665|31.665|31.67|31.67|31.67|31.67|31.63|31.63|31.355|31.62|31.635|31.63|31.615|31.345|31.435|31.465|31.465|31.465|31.425|31.355|31.38|31.38|31.38|31.365|31.365|31.365|31.36|31.335|31.33|31.33|31.345|31.225|31.225|31.21|31.21|31.21|31.19|31.19|31.19|31.19|31.2|31.185|31.185|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.145|31.355|31.175|31.175|31.175|31.175|31.125|31.125|31.125|31.135|31.355|31.135|31.125|31.105|31.115|31.115|31.115|31.115|31.345|31.125|31.125|31.345|31.245|31.125|31.125|31.125|31.315|31.315|31.105|31.105|31.085|31.295|31.295|31.095|31.115|31.305|31.1|31.325|31.305|31.335|31.11|31.315|31.155|31.165
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5361|8.4792|8.47|8.5496|8.532|8.6116|8.6899|8.7164|8.6423|8.6407|8.7141|8.7705|8.7674|8.7724|8.7478|8.7626|8.6828|8.7189|8.7312|8.6469|8.6158|8.5577|8.5711|8.5785|8.5632|8.4991|8.5198|8.5023|8.5054|8.5279|8.5931|8.5356|8.5582|8.6046|8.587|8.5963|8.5325|8.5299|8.5848|8.4781|8.4405|8.4893|8.5072|8.4963|8.5184|8.4362|8.3744|8.3494|8.3628|8.363|8.3678|8.3528|8.4367|8.4139|8.3935|8.3516|8.3432|8.3515|8.2909|8.2568|8.2273|8.2781|8.2128|8.1475|8.1528|8.1723|8.2155|8.2363|8.2671|8.2765|8.2609|8.2499|8.2266|8.1744|8.1507|8.1473|8.1552|8.1111|8.1286|8.1417|8.148|8.1452|8.1517|8.1599|8.1733|8.2554|8.2181|8.2594|8.3197|8.3893|8.452|8.4221|8.3942|8.3928|8.3546|8.3873|8.3448|8.331|8.3422|8.3235|8.3276|8.3888|8.3418|8.4044|8.4459|8.4545|8.4766|8.4543|8.4163|8.3633|8.3642|8.3192|8.2175|8.2027|8.2511|8.2561|8.2424|8.1765|8.1569|8.1346|8.1882|8.1899|8.1353|8.1788|8.1951|8.1798|8.2341|8.1703|8.1534|8.1008|8.1152|8.1076|8.1089|8.0167|8.0255|8.0302|8.0615|8.1103|8.1331|8.1725|8.1445|8.1884|8.193|8.1281|8.1037|8.092|8.1273|8.1793|8.1845|8.1273|8.1476|8.1368|8.0102|8.0521|8.0431|8.0562|8.0573|8.081|8.1116|8.1187|8.183|8.1792|8.1824|8.2837|8.1956|8.171|8.0986|8.0934|8.0615|8.0506|8.1144|8.1208|8.0794|8.1222|8.0326|8.0019|8.0037|8.0767|8.1404|8.0703|8.0552|8.0485|8.1224|8.0877|8.0159|7.9596|7.9954|7.9725|7.9026|7.8872|7.8232|7.7921|7.7616|7.7614|7.7756|7.7749|7.7708|7.7626|7.7951|7.785|7.8297|7.831|7.8245|7.8382|7.8874|7.8503|7.8413|7.8624|7.718|7.6813|7.7558|7.7504|7.6958|7.7473|7.7234|7.7156|7.7142|7.73|7.7368|7.7443|7.7771|7.8398|7.8098|7.777|7.819|7.7859|7.8443|7.9016|7.8683|7.8238|7.8475|7.8545|7.8675|7.8407|7.7789|7.7809|7.7658|7.798|7.8722|7.9143|7.9668|7.9251|7.9062|7.8158|7.8371|7.7336|7.642|7.7125|7.7223|7.7115|7.6906|7.7435
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4635|1.4749|1.4729|1.4874|1.4808|1.4857|1.4941|1.5028|1.4888|1.4884|1.4893|1.4915|1.4858|1.4867|1.4862|1.4884|1.4758|1.4781|1.4605|1.4704|1.4712|1.4582|1.458|1.4538|1.4554|1.4561|1.4544|1.4496|1.4432|1.4434|1.453|1.4582|1.4554|1.4732|1.477|1.4747|1.4675|1.4635|1.4726|1.4624|1.4539|1.4644|1.4708|1.4782|1.4904|1.4839|1.4806|1.473|1.4842|1.501|1.5013|1.5027|1.5345|1.5258|1.5332|1.5357|1.5326|1.5314|1.5265|1.5245|1.5166|1.5283|1.5268|1.5187|1.5265|1.5366|1.5341|1.5506|1.5447|1.5507|1.5519|1.5432|1.5349|1.5166|1.5118|1.5109|1.5107|1.5025|1.5039|1.5047|1.4956|1.4958|1.5114|1.5193|1.5203|1.5271|1.5226|1.5233|1.5324|1.5321|1.5301|1.5174|1.5172|1.5253|1.515|1.5096|1.5022|1.4887|1.4906|1.4934|1.4944|1.5069|1.4932|1.4944|1.5061|1.5065|1.5179|1.5232|1.5213|1.52|1.5195|1.5122|1.4822|1.4848|1.4852|1.483|1.4808|1.4726|1.4668|1.4656|1.4729|1.4741|1.4627|1.4704|1.4736|1.4687|1.4824|1.4719|1.4741|1.4754|1.4782|1.4741|1.4793|1.4624|1.4628|1.4618|1.4739|1.4788|1.4804|1.4889|1.478|1.4802|1.4725|1.4574|1.4493|1.4476|1.4534|1.4571|1.449|1.4401|1.4388|1.4333|1.4235|1.4271|1.4231|1.4218|1.4229|1.4217|1.4236|1.4227|1.4321|1.4287|1.4309|1.4485|1.4403|1.4455|1.4445|1.4457|1.4422|1.4396|1.4467|1.4541|1.4499|1.4573|1.4464|1.4351|1.4362|1.4313|1.4347|1.4251|1.4245|1.4201|1.4296|1.4276|1.4213|1.4114|1.416|1.4144|1.4045|1.399|1.3876|1.3752|1.3663|1.3619|1.3581|1.3588|1.3558|1.3591|1.3584|1.3687|1.3765|1.374|1.3687|1.3781|1.3864|1.382|1.3822|1.3866|1.3757|1.3701|1.3822|1.3877|1.3833|1.392|1.3804|1.3858|1.374|1.3639|1.3652|1.3706|1.3732|1.3766|1.3727|1.3718|1.3839|1.382|1.3795|1.3866|1.3821|1.3693|1.3717|1.3624|1.3663|1.3609|1.3565|1.3534|1.3499|1.3568|1.3747|1.3767|1.3801|1.3856|1.3814|1.362|1.3764|1.3694|1.3518|1.3578|1.364|1.3658|1.3596|1.365
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.3851|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.3851|0.3862|0.3862|0.3862|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3462|3.342|3.3383|3.3394|3.351|3.3441|3.3664|3.3672|3.3685|3.3685|3.3725|3.3694|3.3708|3.3525|3.3525|3.3585|3.3484|3.3508|3.3464|3.3395|3.347|3.35|3.3569|3.3596|3.3672|3.3678|3.3745|3.3765|3.3808|3.3805|3.3812|3.3801|3.3725|3.3786|3.379|3.379|3.3775|3.3752|3.3824|3.3752|3.3731|3.3825|3.3864|3.3795|3.3745|3.371|3.365|3.3611|3.3704|3.3662|3.3591|3.365|3.3706|3.3635|3.3535|3.3474|3.34|3.3407|3.3346|3.3311|3.3315|3.3334|3.3342|3.3323|3.3365|3.3335|3.33|3.33|3.3255|3.3225|3.3228|3.3285|3.324|3.3129|3.308|3.3027|3.2986|3.303|3.304|3.302|3.2925|3.2955|3.3019|3.3053|3.3101|3.3106|3.3135|3.33|3.3345|3.3323|3.3262|3.3226|3.3173|3.3179|3.3015|3.302|3.3046|3.2919|3.2924|3.2868|3.2942|3.3024|3.2838|3.2932|3.308|3.3108|3.312|3.3185|3.2986|3.2864|3.2806|3.2692|3.2679|3.2665|3.2691|3.2672|3.272|3.2691|3.2704|3.2691|3.2689|3.2719|3.2717|3.2755|3.2793|3.275|3.274|3.27|3.272|3.266|3.2675|3.2712|3.2795|3.2729|3.2765|3.283|3.2873|3.2905|3.287|3.2865|3.2845|3.2757|3.273|3.2675|3.27|3.2677|3.2745|3.2772|3.2827|3.2766|3.2806|3.2801|3.2719|3.2705|3.265|3.262|3.2633|3.262|3.2681|3.2675|3.2715|3.2715|3.27|3.2754|3.276|3.2685|3.265|3.265|3.27|3.282|3.2876|3.2732|3.2622|3.2757|3.2561|3.2561|3.2676|3.2934|3.2883|3.2774|3.2695|3.273|3.2673|3.2523|3.2513|3.2351|3.2354|3.2345|3.231|3.2337|3.2192|3.218|3.2165|3.2193|3.223|3.2237|3.2245|3.2321|3.2397|3.2375|3.2374|3.2256|3.2237|3.2239|3.2267|3.2275|3.2262|3.2281|3.2258|3.2155|3.2235|3.2365|3.251|3.2643|3.27|3.27|3.262|3.252|3.2616|3.26|3.2583|3.258|3.2538|3.251|3.2506|3.2565|3.2612|3.2663|3.2515|3.2485|3.2493|3.2472|3.2537|3.2506|3.2465|3.2505|3.246|3.2615|3.2738|3.268|3.2742|3.267|3.2498|3.2428|3.237|3.2181|3.211|3.216|3.2155|3.2144|3.2138|3.215
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.3691|3.3691|3.3697|3.3697|3.3697|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3697|3.3691|3.3691|3.3691|3.3697|3.3697|3.3691|3.3697|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3697|3.3691|3.3691|3.3697|3.3691|3.3697|3.3691|3.3697|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3697|3.3691|3.3578|3.3578|3.3578|3.3697|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3584|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3584|3.3584|3.3578|3.3578|3.3578|3.3578|3.3578|3.3354|3.3354|3.3354|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3249|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3249|3.3243|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.2915|3.2915|3.2915|3.2915|3.2915|3.2915|3.2915|3.2915|3.303|3.2915|3.2915|3.2915|3.2915|3.2915|3.2921|3.2921|3.2921|3.2915|3.2915|3.2915|3.2915|3.286|3.2862|3.286|3.286|3.286|3.286|3.286|3.286|3.286|3.2646|3.2646|3.2646|3.2646|3.2646|3.2646|3.2652|3.2646|3.2646|3.2652|3.2646|3.2646|3.2652|3.2646|3.2652|3.2652|3.2652|3.2652|3.2646|3.2646|3.2652|3.2652|3.2652|3.2652|3.2652|3.2646|3.2652|3.2652|3.254|3.2652|3.287|3.2546|3.2546|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.2546|3.254|3.254|3.2546|3.254|3.254|3.2546|3.254|3.254|3.254|3.254|3.254|3.254|3.2546|3.2546|3.2654|3.254|3.2546|3.254|3.254|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2439|3.2439|3.2439|3.2435|3.2435|3.2335|3.2335|3.2335|3.2335|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.2335|3.233|3.233
00075|2179|/currencies/usd-php|CURRENCY:PHP|52.157|52.24|52.25|52.455|52.438|52.475|52.566|52.425|52.435|52.5|52.525|52.68|52.925|52.975|52.975|52.935|53.13|53.056|53.029|52.932|53.093|52.64|52.6|52.695|52.855|52.743|52.777|52.739|52.745|52.492|52.413|52.398|52.5|52.551|52.501|52.399|52.32|52.175|52.463|52.508|52.575|52.675|53.132|53.063|53.228|53.079|52.891|52.694|53.014|53.266|53.141|53.255|53.421|53.57|53.608|53.547|53.675|53.819|53.778|53.85|53.713|54.141|53.882|53.834|54.035|54.075|54.07|54.145|54.175|54.143|54.225|54.315|54.275|54.265|54.154|53.975|54.051|54.237|54.249|54.225|54.192|54.086|53.897|54.066|54.155|54.125|54.025|54.07|53.955|53.925|53.78|53.981|53.661|53.62|53.557|53.487|53.465|53.396|53.287|53.306|53.374|53.5|53.401|53.389|53.325|53.327|53.41|53.545|53.472|53.542|53.226|53.045|53.074|52.875|52.825|53.065|53.167|53.01|53.015|53.095|53.218|53.41|53.227|53.288|53.429|53.319|53.615|53.495|53.425|53.486|53.555|53.431|53.63|53.474|53.407|53.336|53.416|53.4|53.34|53.437|53.35|53.48|53.586|53.669|53.501|53.234|53.325|53.3|53.281|53.349|53.382|53.349|53.291|53.062|53.115|52.886|52.53|52.417|52.37|52.556|52.51|52.565|52.547|52.66|52.596|52.618|52.522|52.459|52.249|52.346|52.304|52.297|52.243|52.52|52.48|52.431|51.929|52.005|51.917|51.944|51.679|51.77|51.961|51.75|51.654|51.63|51.974|52.265|52.221|52.398|52.132|52.141|52.056|52.08|52.039|51.965|52.035|51.989|51.819|52.008|52.026|52.02|52.029|51.91|52.12|52.171|52.219|52.304|52.407|52.172|52.406|52.44|52.092|52.065|52.103|51.93|52.145|52.039|51.995|52.039|51.974|52.155|52.05|51.959|51.956|51.975|51.83|52.09|52.099|51.9|51.815|51.889|52.12|52.266|52.331|52.239|52.295|52.12|52.059|51.925|51.678|51.745|51.265|51.432|51.673|51.655|51.605|51.365|51.395|51.279|50.981|50.965
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|139.875|139.875|139.875|139.875|139.85|139.85|139.85|139.85|139.8|139.8|139.9|139.85|139.85|139.875|139.875|139.81|139.875|139.875|139.85|139.85|139.85|139|139.85|139.8|139.8|139.775|139.725|139.6|139.1|139.15|138.9|134.45|134.465|134.475|134.45|134.425|134.425|134.425|134.425|134.425|134.44|134.43|134.45|134.4|134.4|134|133.625|133.625|133.7|133.65|133.68|133.7|133.775|133.675|133.725|133.5|133.45|130.91|133.42|133.5|132.475|133.44|133.115|131.37|132.88|133|131.115|133.25|133.375|123.17|123.745|123.75|123.75|123.6|123.4|123.585|123.75|123.75|123.195|123.235|123.145|123.735|123.76|123.74|123.89|123.845|123.085|123.995|122.45|123.005|123.46|123.105|123.12|123.51|123.11|122.985|123.05|123.02|123.06|123.07|122.4|123.945|122.425|122.455|122.455|123.71|123.3|123.7|123.835|122.915|123.95|124.05|124.04|124.1|122.995|123.98|122.925|123.6|124.06|121.615|128.375|129|129.14|129.14|129.2|129.2|129.05|128.45|127.85|125|121.75|121.755|121.74|121.735|121.735|121.725|121.725|121.725|121.725|121.715|121.735|121.735|121.73|121.675|121.675|121.65|121.65|121.5|121.3|119.35|119.89|119.585|118.245|119.065|117.735|115.78|115.78|115.78|115.78|115.78|115.785|115.775|115.61|115.775|115.775|115.775|115.775|115.775|115.55|115.775|115.78|115.78|115.78|115.775|116.305|115.78|115.78|115.775|115.775|115.775|115.775|115.775|115.78|115.77|115.77|115.775|115.775|115.775|115.77|115.77|115.775|115.78|115.78|115.775|115.775|115.775|115.77|115.76|115.78|115.76|115.78|115.78|115.725|115.725|115.725|115.71|115.7|115.7|115.725|115.6|115.6|115.6|115.15|115|110.765|110.76|110.76|110.76|110.76|110.76|110.76|110.765|110.76|110.75|110.75|110.57|110.76|110.765|110.765|110.65|110.55|110.76|110.76|110.75|110.75|110.755|110.755|110.755|110.755|110.61|110.69|110.76|110.76|110.715|110.76|110.55|110.755|110.76|110.76|110.76|110.755|110.755
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7422|3.7351|3.7264|3.7555|3.7449|3.7662|3.7658|3.7838|3.7416|3.7399|3.7586|3.7555|3.7723|3.7637|3.755|3.7727|3.7441|3.7689|3.7719|3.7748|3.7959|3.7836|3.7761|3.8009|3.7809|3.7687|3.7633|3.7759|3.774|3.7673|3.7915|3.7616|3.7709|3.8014|3.7936|3.7854|3.7664|3.779|3.7921|3.7809|3.7793|3.7832|3.8005|3.8026|3.8371|3.7824|3.7687|3.753|3.766|3.7742|3.783|3.7894|3.8386|3.8155|3.8066|3.7814|3.7889|3.786|3.7464|3.7433|3.7302|3.7586|3.7323|3.7027|3.7073|3.7161|3.7157|3.7487|3.746|3.7563|3.737|3.7445|3.7479|3.7202|3.7014|3.6885|3.6683|3.6376|3.6441|3.6569|3.6652|3.6435|3.6719|3.6757|3.6795|3.7039|3.681|3.7054|3.709|3.7193|3.7344|3.7192|3.7193|3.7218|3.6942|3.7088|3.6846|3.662|3.6526|3.6574|3.6797|3.7176|3.6826|3.7094|3.7525|3.7532|3.7837|3.8089|3.7921|3.7703|3.7616|3.7106|3.6726|3.6721|3.6862|3.6843|3.6898|3.6545|3.6576|3.6484|3.6757|3.6843|3.6635|3.6827|3.701|3.6848|3.7264|3.7014|3.6846|3.6738|3.6919|3.7039|3.7191|3.6772|3.67|3.7071|3.7224|3.7599|3.7717|3.7799|3.742|3.7713|3.7668|3.7245|3.7123|3.7083|3.7313|3.7302|3.7218|3.7033|3.6923|3.7045|3.6273|3.6452|3.6199|3.6357|3.6237|3.6237|3.6538|3.6534|3.6909|3.6915|3.69|3.7561|3.7005|3.7027|3.6776|3.6784|3.6374|3.638|3.6534|3.6421|3.6185|3.629|3.5827|3.5726|3.5669|3.5972|3.608|3.5741|3.5514|3.5585|3.5716|3.5652|3.5088|3.47|3.4933|3.4766|3.4392|3.4415|3.396|3.375|3.366|3.3657|3.3546|3.3801|3.3899|3.3836|3.3884|3.4038|3.4192|3.4268|3.4215|3.4186|3.4234|3.4223|3.4221|3.4151|3.3969|3.392|3.4232|3.4329|3.4278|3.4564|3.424|3.4327|3.424|3.3967|3.4002|3.4091|3.408|3.4142|3.3904|3.3763|3.3963|3.3998|3.4156|3.4245|3.4108|3.3853|3.395|3.3912|3.3977|3.3645|3.3323|3.3521|3.3218|3.3365|3.3731|3.391|3.4194|3.4224|3.3996|3.3577|3.3638|3.3454|3.3218|3.3449|3.3527|3.3481|3.331|3.342
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6017|6022|5985.5|5992.5|5992|6014.5|6002|5970.5|5961|5961|5964.3701|5983|5944.5|5909|5909|5922.5|5924.5|5937|5917.5|5914|5922.5|5925.5898|5940|5935.5|5914.5|5910.5|5925.5|5900.5|5892.5|5901.5|5930.5|5942.8999|5946.5|5943.5|5936|5934.4102|5928.0298|5935.5|5886.5|5907|5909.1001|5930.5|5930.5|5924.5|5926.23|5917.5|5911|5928|5965|5974|5968|5994.48|5991.5|5995.6499|5999|6011|6004.75|5996|5999.5|5995|5983|5976.5|5950.5|5939.5|5945|5958.6899|5934.1899|5918.7998|5908.6401|5904.21|5903|5922.5|5902.7998|5901.2002|5894.2598|5893|5898|5894.8999|5895|5869.8198|5864.5|5856.5|5863.5|5860|5844.5|5847.5|5845|5835.5|5837.5|5821.5|5830.0298|5840|5835.5|5827|5826.3799|5834.3799|5846.5|5831.5|5832|5805|5801.5|5802.5|5793.5|5800|5778.5|5765.5|5757.5|5753.5|5755.5|5758|5752.0601|5747.5|5742.5|5733.5|5737.5|5742.5|5744.5|5747|5727|5728.5|5736|5748.5|5741|5739|5750|5739.4702|5736|5724.6602|5722.6499|5719.3101|5716|5710|5709|5687|5697|5712|5712.5|5701.73|5710|5689|5693|5697|5688.7402|5678.6699|5691.02|5697|5697|5697.5|5690.5|5667.5|5666.5|5660.5|5656.5|5677.5|5640.5|5668|5653.5|5675.1201|5681.5|5691.5|5727|5730|5754.5|5741.5|5701.5098|5700|5695|5665.5|5639|5632|5636.8101|5622|5620.5|5602.5|5597|5605.5|5603.9102|5608.5|5585.5|5580|5587|5575|5542|5557|5545.5|5555|5550.5|5557.5|5548.3799|5543|5532|5534.5|5530|5519|5537.9702|5541.5|5549.5|5551.5|5530.5|5535.6602|5555|5565.5|5553.5|5535|5540.5|5575|5554.5|5548.5|5549.5|5556|5574|5555.5|5549.5|5533|5574|5533|5525|5512|5494|5517.98|5519.0298|5506.9399|5498.5898|5575.5|5503.5|5533|5553|5562.5|5568.5|5574|5579|5583|5577|5576.5|5577.2002|5579.3701|5569.5|5572.8701|5568.5|5571.0898|5586.5|5591.8198|5589.5|5588.5|5589|5605.5|5599.2202|5607.5|5619|5621.5|5621.5|5610
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6408|3.6408|3.64|3.64|3.64|3.6408|3.6408|3.6405|3.6405|3.6405|3.6405|3.6405|3.64|3.64|3.64|3.6405|3.6405|3.6415|3.64|3.6405|3.6408|3.64|3.64|3.6408|3.6405|3.6408|3.64|3.6405|3.6405|3.64|3.6405|3.6405|3.64|3.6408|3.6405|3.6408|3.6405|3.6405|3.6405|3.6405|3.64|3.6408|3.6408|3.6405|3.64|3.6408|3.64|3.6408|3.64|3.64|3.64|3.641|3.6416|3.641|3.6408|3.641|3.641|3.641|3.6408|3.641|3.641|3.6408|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6418|3.641|3.6416|3.6415|3.6418|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6415|3.6415|3.641|3.641|3.6415|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6415|3.641|3.6415|3.641|3.6415|3.6415|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6415|3.641|3.641|3.641|3.641|3.6415|3.641|3.6415|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6415|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6433|3.641|3.6433|3.6433|3.641|3.641|3.6412|3.642|3.641|3.642|3.6412|3.641|3.642|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.642|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.642|3.641|3.641|3.642|3.641|3.6415|3.641|3.641|3.642|3.641|3.641|3.641|3.641|3.6412|3.641|3.641|3.641|3.641|3.6408|3.6408|3.6408|3.6408|3.6412|3.642|3.642|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.642|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.642|3.6408|3.6408|3.642|3.6408|3.641|3.6534|3.642|3.641|3.642|3.641|3.641|3.641|3.641|3.641|3.6415|3.641|3.642
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0813|4.0686|4.0489|4.0813|4.0613|4.0903|4.0919|4.1065|4.0617|4.059|4.0744|4.0763|4.0904|4.0769|4.0737|4.077|4.0492|4.0953|4.088|4.0973|4.118|4.0953|4.0922|4.1142|4.0959|4.0795|4.0893|4.1029|4.101|4.0929|4.112|4.0891|4.0808|4.1229|4.1142|4.1084|4.0854|4.0949|4.1024|4.074|4.0864|4.116|4.1193|4.1265|4.1501|4.109|4.0978|4.0793|4.0796|4.0861|4.0914|4.0869|4.1228|4.1116|4.104|4.087|4.0979|4.0908|4.0665|4.0702|4.0539|4.0779|4.0572|4.0316|4.0276|4.0354|4.024|4.0512|4.056|4.0626|4.0546|4.0575|4.0646|4.0418|4.0286|4.0098|4.005|3.9693|3.9586|3.9643|3.9615|3.9519|3.9842|3.9829|3.9758|3.9907|3.9694|3.987|3.9916|3.9913|4.0155|3.9912|3.9858|3.9967|3.9846|3.9992|3.9827|3.955|3.9703|3.9787|3.9895|4.0152|4.0055|4.0133|4.0476|4.0693|4.0934|4.1124|4.1041|4.0838|4.08|4.0382|3.997|4.0051|4.0175|3.9924|3.9891|3.9619|3.9539|3.9517|3.9676|3.9834|3.9407|3.9627|3.9743|3.9702|3.9964|3.9992|3.9881|3.9762|3.9808|3.9914|3.9909|3.9655|3.9642|3.9693|3.9884|3.9997|3.9958|4.0057|3.9916|4.0278|4.0268|3.9998|3.9878|3.9989|4.0248|4.037|4.0296|4.0166|4.018|4.0328|3.9571|3.9691|3.9565|3.9587|3.9457|3.9541|3.9691|3.9806|4.0008|3.9861|3.9879|4.0244|3.9907|3.972|3.9503|3.955|3.9288|3.9215|3.936|3.9304|3.924|3.9168|3.8779|3.8815|3.8924|3.9213|3.92|3.9048|3.8954|3.8931|3.9019|3.8948|3.8577|3.843|3.8491|3.8209|3.8035|3.8156|3.7909|3.7729|3.7606|3.7547|3.7499|3.7795|3.7824|3.77|3.7685|3.7848|3.7965|3.8093|3.7976|3.7978|3.7885|3.7764|3.7879|3.7809|3.7519|3.7395|3.7744|3.794|3.7835|3.8114|3.7828|3.7999|3.7925|3.7695|3.7678|3.779|3.7851|3.7824|3.7238|3.7578|3.7744|3.7828|3.7973|3.8187|3.8117|3.7817|3.7845|3.7759|3.7934|3.7774|3.757|3.7565|3.7288|3.7434|3.7731|3.7872|3.8067|3.8003|3.7965|3.758|3.7504|3.728|3.7198|3.7479|3.7511|3.759|3.7554|3.7713
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|103.16|102.75|102.41|103.24|103.875|103.75|103.67|104.19|102.37|103.07|103.19|103.37|103.88|103.94|103.43|103.95|103.06|103.71|103.93|104.07|104.52|103.97|103.93|104.4|104.1|103.74|103.71|104.07|104.02|103.89|104.3|103.54|103.94|104.68|104.43|104.25|103.81|103.84|103.9|103.18|103.45|104.28|104.26|104.69|104.365|104.26|104.11|103.47|103.38|103.56|103.84|103.4|104.35|103.97|103.79|103.78|104.03|103.94|103.28|103.13|102.77|103.43|102.85|102.06|101.95|102.19|101.82|102.51|102.9|103.03|102.82|102.86|103.1|102.56|102.26|101.945|101.675|100.815|100.52|100.625|100.555|100.33|101.265|101.395|101.27|101.785|101.28|101.775|102.02|102.085|102.405|101.745|101.56|101.92|101.625|101.915|101.245|101.045|101.325|101.22|101.635|102.31|101.78|102.02|102.75|103.225|103.73|103.98|104.005|103.4|103.4|102.365|101.65|101.685|102.125|102.055|101.875|101.215|100.925|100.86|101.215|101.265|100.575|100.98|100.905|100.67|101.315|101.335|101.165|100.78|101.02|101.175|101.14|100.515|100.47|100.475|100.925|101.215|101.18|101.355|100.985|101.975|102.105|101.325|100.86|101.295|101.665|102.065|101.935|101.555|101.845|102.1|100.15|100.625|100.225|100.3|100.02|100.275|100.72|100.895|101.345|100.995|101.265|102.36|101.57|101.415|100.855|100.995|100.275|100.115|100.37|100.15|100.02|99.74|99.025|99.025|99.19|99.75|99.575|99.08|98.81|98.535|98.82|98.565|97.86|97.445|97.57|97.15|96.65|96.74|96.175|95.69|95.435|95.475|95.385|95.825|95.85|95.605|95.66|96.205|96.205|96.5|96.21|96.26|96.005|96.03|96.19|96.29|95.535|95.365|95.8|96.19|96.085|96.76|95.86|96.35|96.13|95.755|95.475|95.685|95.8|95.775|95.055|95.16|95.66|95.7|96.09|96.725|96.44|95.85|95.895|95.725|96.05|95.725|95.335|95.28|94.5|94.94|95.665|96.27|96.94|96.86|96.82|95.93|95.92|95.195|94.865|95.69|95.765|95.84|95.46|95.78
00082|2186|/currencies/usd-rub|CURRENCY:RUB|66.8938|66.9102|66.7328|66.9003||67.7368|68.6577||||69.5012|69.5675|68.6993|68.6627|68.5829|68.8671|68.3253|67.4674|67.2727|66.7793|66.745|66.2312|66.3996|66.3795|66.6529|66.4006|66.8741|66.5669|66.8401|66.5095|66.951|66.2124|66.9647|67.0611|67.0954|66.1953|65.6232|65.6668|66.1682|65.5405|65.9801|65.892|67.0379|68.1147|67.846|68.1088|66.9029|66.3182|66.1311||66.2021|65.7256|65.8789|65.5526|65.8499|65.7188|65.5962|65.6765|65.5107|65.242|65.4911|65.8044|65.4946|65.3067|65.6526|66.1173|66.2668|66.8935|66.2607|66.5707|66.5795|67.0142|65.87|65.503|64.9848|65.5503|65.6158|65.8054|65.8789|65.8465|66.4138|66.2735|66.8168|67.3648|68.0636|68.0749|68.2455|69.0146|69.4245|70.5613|69.9025|69.2575|68.2578|68.1158|68.1184|67.5458|68.2441|67.9422|67.87|67.5231|67.0894|68.1905|68.028|67.2698|67.1083|67.0448|66.8308|67.2998|66.337|67.8125|67.7061|66.6899|65.549|63.5012|63.7398|63.3389|63.3833|63.0369|62.5078|62.2518|62.7967|62.9533|62.8188|63.3094|63.0689|63.5093|63.6649|62.9669|62.5927|62.3227|62.5553|62.2673|62.3559|61.737|62.4951|62.9677|63.1154|63.2333|63.1266|63.4293|62.7338|62.8012|63.2109|63.0303|62.7825|62.8773|63.7063|63.6888|63.8736|63.4583|63.188|62.6085|62.5049||62.8155|62.3193|62.4179|61.7848|62.1456|62.0607|62.2012|62.403|62.0777|62.8181|62.2991|62.2765|61.6104|61.3504|61.2143|61.6018|62.2749|62.1747|61.7229|62.3277|61.8468|61.9193|61.71||63.2083|62.9264|62.5452|63.0305|64.0141||62.9408|62.1468|62.7207|62.4365|61.6169|61.8073|61.3989|60.8735|60.8345|61.5287|61.1455|62.0141|62.0033|62.5825|63.0382|60.6508|58.1605|57.701|57.4433|57.5754|57.4961|57.1444|57.2599|57.7175|57.514|57.1677|57.2738|57.2432|56.8775|57.5115|57.8321|57.4925|57.4571|57.1378|57.0321|56.8865|56.6574||56.8026|56.6653|56.4175|56.8092|56.8218|56.3291|56.2801|55.7134||56.5174|56.7495|56.5621|56.471|56.3906|56.4008|56.7102|57.6292|57.8294|58.3863|58.4188|57.611|56.8765|57.2066|56.5501|55.9171|56.2075|56.3823|56.3178|56.2572|55.9244
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|894.3612|894.1986|879.65|894.3834|894.2208|879.18|893.3223|878.9|893.2358|875|875.5|874.5|875.5|891.74|875|875.5|876|876|875|876|876|876|875|870|870|870|871|891.475|875|876|891.105|875|883.5|882.5|884|883.5|889.865|882.5|883.5|883.5|882.5|883.5|882.5|883.5|888.02|883.5|882.5|880.5|881.5|880|875|875|876|875|876|875|876|870|870|871|871|871|870|871|870|871|870|871|870|885.84|868.5|867.5|868.5|867.5|868.5|867.5|867.5|868.5|866|882.795|865|865|881.51|866|865|866|866|865|866|865|881.605|880.7|880.75|881.08|880.465|880.865|880.475|880.93|880.36|879.81|876.755|880.705|866|865|865.5|866|866|866|866|865|860|860|861|861|860|865|866|866|867|865|876.84|877.6|877.305|875.045|874.795|861|860|861|861|860|861|860|861|861|860|873.83|860|874.11|860|861|860|861|861|859.5|861|860|860|860|860|860|860|861|861|860|870.945|861|860|860|865|865|861|861.5|861|860.5|870.33|860|861|860|863.5|860|869.335|870.845|869.515|861|865|865|865|865|866|865|865|863.5|863.5|863.5|862.5|862.5|865|862.5|862.5|860|857.5|857.5|857|856|858.5|857|856|860|860|863.115|866.275|860|855|856|855|856|855|855|856|855|856|865.865|856|856|855|855|855|856|856|856|856|855|855|856|855|856|841|856|855|850|853.5|852|851|851|863.355|851|850|851|856|856|845|846|845|845|846|845|846|846|846|846|845|845
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7511|3.751|3.7511|3.7508|3.7507|3.7505|3.7504|3.751|3.7511|3.7509|3.7511|3.7514|3.7514|3.7514|3.7516|3.7515|3.7522|3.7517|3.7507|3.7504|3.7506|3.7508|3.7513|3.7515|3.7513|3.7514|3.7515|3.7512|3.7515|3.7513|3.7516|3.7514|3.7514|3.7519|3.7515|3.7516|3.7515|3.7516|3.7516|3.7514|3.7518|3.7514|3.7517|3.7509|3.751|3.7512|3.751|3.7509|3.7509|3.7508|3.751|3.751|3.7511|3.7511|3.751|3.7511|3.751|3.7515|3.7519|3.7523|3.752|3.752|3.7517|3.7515|3.7528|3.751|3.7503|3.7508|3.7508|3.7503|3.7507|3.7501|3.7501|3.75|3.75|3.7502|3.7503|3.7503|3.7503|3.7504|3.7505|3.7504|3.7505|3.7504|3.7504|3.7507|3.7507|3.751|3.7507|3.7507|3.7509|3.7507|3.751|3.7509|3.7508|3.7505|3.7505|3.7506|3.7504|3.7507|3.7506|3.7506|3.7506|3.7507|3.7508|3.7506|3.7506|3.7506|3.7504|3.7504|3.7504|3.7503|3.7502|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.75|3.75|3.7502|3.75|3.75|3.75|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.75|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.75|3.7501|3.7503|3.7503|3.7503|3.7502|3.7501|3.7502|3.75|3.75|3.7501|3.75|3.75|3.75|3.7501|3.75|3.7504|3.75|3.7502|3.7503|3.7503|3.7504|3.7505|3.7504|3.7504|3.7503|3.7508|3.7504|3.7502|3.7504|3.7504|3.7504|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7504|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.6|13.55|13.55|13.94|13.54|13.54|13.54|13.54|13.54|13.71|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.53|13.56|13.56|13.52|13.51|13.51|13.51|13.54|13.51|13.7176|13.52|13.52|13.52|13.52|13.52|13.52|13.896|13.52|13.8855|13.62|13.605|13.605|13.605|14.1186|14.3525|13.605|13.605|13.605|13.885|13.605|13.605|13.605|13.888|13.605|13.873|13.867|13.605|13.605|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.2518|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.58|13.58|13.58|13.58|13.58|13.545|13.545|13.545|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.82|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.555|13.555|13.555|13.555|13.555|13.555|13.455|13.455|13.47|13.455|13.9215|13.455|13.455|13.455|13.455|13.804|14.1994|13.455|13.455|13.455|13.802|13.5683|13.455|13.455|13.455|13.455|13.749|13.7599|13.1019|13.455|13.465|13.455|13.7345|13.455|13.455|13.455|13.455|13.1415|13.455|13.455|13.7|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.47|13.47|13.47|13.47|13.47|13.804|13.47|13.47|13.47|13.2398|13.455|13.455|13.455|13.455|13.7595|13.455|13.455|13.455|13.455|13.455|13.455|13.7|13.7355|13.47|13.47|13.7585|13.4704|13.2021|13.47|13.47|13.7555|13.7355|13.455|13.455|13.455|13.763|13.75|13.455|13.44|13.4153|13.271|14.03|14.003|14.003|13.1034|13.7105|13.7755|14.0966
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|47.6112|47.6112|47.6112|47.6092|47.6112|47.6112|47.6212|47.6062|47.6102|47.6102|47.6062|47.6092|47.6062|47.6062|47.6062|47.6112|47.6112|47.6112|47.6112|47.6062|47.6112|47.5175|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6102|47.6112|47.6122|47.6112|47.6112|47.6062|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6012|47.6102|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.625|47.6112|47.1112|47.1012|47.1112|47.1112|47.1112|47.0602|47.0612|47.0612|47.0612|47.1782|47.6062|47.5812|47.5512|47.5912|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18|18.0662|18.0662|18.0662|18.0662|18|18|18.0662|18.0662|18.0662|18.0662|18.0662|18.02|18.0662|18.0662|18.0662|18|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.01|18|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|17.905|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.0662|18.0662|18.1617|18.1622|18.1622|18|18|18.1617|18.1622|18|18.1622|18.1617|18.1622|18.1622|18.1622|18.1617|18.1622|18.1622|18.1617|18.1622|18|18.1617|18.1627|18.1617|18.1617|18|18.1617|18.1622|18.1622|18.1622|18.01|18.1612|18.2272|18.2272|18.1622|18.1612|18.1622|18.1617|18.1632|18|18.1622|18.1617|18.1617|18.1617|18.1292|18.0972|18.0972|18.0972|18.0972|18.01|18.0972|18.0972|18.0972|18.0997|18.01|18.0972|18.0972|18.0962|18.0972|18.0642|18.0642|18.0647|18.0642|18.0642|18.0642|18.0972|18.0972|18.0962|18.0962|18.8012|18.01|18.01|18|18|7.0147|18
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.9292|8.905|8.8679|8.9292|8.896|8.9593|9.0024|9.0174|8.871|8.8539|8.9653|9.0084|9.1029|9.0548|9.0457|9.0428|8.9761|9.0966|9.07|9.0586|9.0602|9.0566|9.087|9.0895|9.0954|9.0419|8.988|8.9789|9.0193|9.0132|9.1065|9.0663|9.0373|9.1071|9.0943|9.0929|9.0409|9.0428|9.0937|9.0043|9.0057|9.0639|9.0852|9.0541|9.1487|9.08|9.0197|9.0254|9.0434|9.0579|9.06|9.043|9.1671|9.1754|9.1512|9.1325|9.113|9.1252|9.0257|9.0011|8.9892|9.0423|8.9654|8.905|8.9532|8.9612|8.9741|9.1437|9.1051|9.0863|9.065|9.0592|9.0532|9.0083|8.9457|8.8887|8.8561|8.8108|8.8086|8.7992|8.7867|8.7734|8.8713|8.9091|8.9115|9.0527|8.953|8.9813|9.0408|9.0682|9.0585|9.1068|9.0542|9.0872|9.0965|9.1489|9.118|9.1377|9.1388|9.0936|9.1263|9.1426|9.0655|9.0946|9.1547|9.1526|9.1899|9.2052|9.144|9.118|9.1219|9.0083|8.9491|8.9162|8.9381|8.9148|8.8934|8.8069|8.7924|8.7521|8.8408|8.8121|8.7569|8.8164|8.8593|8.8546|8.9135|8.8663|8.8403|8.8249|8.8835|8.8702|8.8228|8.7403|8.726|8.7233|8.7664|8.7891|8.8298|8.9655|8.948|9.0195|8.9762|8.8826|8.848|8.8537|8.8923|8.8834|8.8959|8.8157|8.7839|8.742|8.6075|8.6442|8.6624|8.7081|8.6993|8.7336|8.7515|8.7575|8.8253|8.8138|8.8104|8.9558|8.8239|8.7649|8.7608|8.7607|8.6898|8.6731|8.754|8.734|8.7049|8.6855|8.6421|8.5952|8.651|8.7042|8.8187|8.8355|8.7999|8.8137|8.9163|8.8484|8.7492|8.6587|8.6646|8.5647|8.5075|8.5195|8.4461|8.4047|8.4042|8.4036|8.4169|8.4737|8.4071|8.3259|8.302|8.358|8.3911|8.4184|8.4019|8.3913|8.3915|8.3423|8.3603|8.351|8.2311|8.1908|8.2472|8.2565|8.1836|8.2217|8.1695|8.1929|8.1802|8.183|8.2165|8.2431|8.2441|8.2628|8.2301|8.2072|8.2633|8.2488|8.2497|8.2908|8.2263|8.1506|8.175|8.1159|8.1191|8.0962|7.9841|7.9682|7.9292|7.9557|8.0276|8.0644|8.1028|8.1186|8.0828|7.9514|7.9808|7.9048|7.8402|7.8788|7.8908|7.8919|7.8752|7.9217
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3532|1.3524|1.3535|1.3581|1.3565|1.3593|1.3639|1.3665|1.3634|1.363|1.3665|1.3708|1.372|1.3731|1.3733|1.3747|1.3707|1.3724|1.3703|1.3728|1.3769|1.3714|1.3724|1.3737|1.3744|1.3701|1.3695|1.367|1.3653|1.3673|1.3721|1.3702|1.3728|1.3777|1.3755|1.3753|1.3726|1.3727|1.3748|1.3717|1.3723|1.3752|1.3792|1.3792|1.3844|1.3792|1.3757|1.372|1.3735|1.3751|1.3749|1.3764|1.3857|1.3849|1.3837|1.38|1.3809|1.3808|1.3782|1.38|1.3777|1.3819|1.3781|1.3751|1.3767|1.3779|1.3765|1.3835|1.3823|1.3838|1.3828|1.3809|1.3798|1.3731|1.3718|1.3665|1.368|1.3656|1.3659|1.3659|1.3642|1.3646|1.369|1.3708|1.372|1.3742|1.3703|1.372|1.3755|1.3787|1.3788|1.3743|1.3759|1.3761|1.3717|1.3722|1.3677|1.3645|1.364|1.3623|1.365|1.3741|1.3666|1.3659|1.3691|1.371|1.3759|1.3801|1.3779|1.3759|1.3734|1.3679|1.3624|1.3644|1.3681|1.3665|1.3687|1.3618|1.3615|1.361|1.3619|1.3636|1.3584|1.3639|1.3652|1.3624|1.3708|1.3653|1.3648|1.3621|1.3657|1.3633|1.3642|1.3572|1.3567|1.3574|1.3647|1.365|1.3648|1.3692|1.3628|1.3678|1.3675|1.3632|1.3621|1.3582|1.3582|1.3586|1.357|1.3515|1.3509|1.3451|1.3356|1.3367|1.335|1.3353|1.3338|1.3328|1.3347|1.3366|1.3384|1.3377|1.3392|1.3458|1.3426|1.3417|1.3392|1.3436|1.3391|1.3399|1.3429|1.3422|1.3404|1.3446|1.3359|1.3362|1.3375|1.3459|1.3401|1.3358|1.3338|1.3308|1.3364|1.3335|1.3259|1.3237|1.3279|1.3287|1.3223|1.3256|1.3163|1.3116|1.3099|1.3115|1.3101|1.3121|1.3127|1.3092|1.3093|1.3115|1.3156|1.3162|1.3121|1.3116|1.3127|1.311|1.3112|1.3119|1.3101|1.3088|1.3155|1.3171|1.3126|1.319|1.3171|1.3175|1.3135|1.3093|1.312|1.3129|1.3168|1.3175|1.3141|1.3161|1.3182|1.3196|1.323|1.3249|1.3243|1.3159|1.3197|1.3192|1.3236|1.3193|1.3136|1.312|1.3093|1.3141|1.3225|1.3231|1.3296|1.3313|1.3253|1.3189|1.3217|1.3195|1.3082|1.3121|1.3115|1.3102|1.3077|1.3108
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.835|13.8525|13.8607|13.9635|13.8845|13.9575|14.2987|14.4662|14.3875|14.3619|14.428|14.493|14.5595|14.6135|14.589|14.637|14.4155|14.39|14.3505|14.397|14.401|14.18|14.1135|14.338|14.3833|14.1613|14.0463|13.8468|13.8383|13.6913|13.8963|13.669|13.7713|13.928|13.9065|13.8634|13.7517|13.9025|14.097|14.03|14.023|14.175|14.3958|14.4526|14.4815|14.326|14.1355|13.904|14.1067|14.1555|14.305|14.4088|14.7925|14.597|14.73|14.602|14.6238|14.5605|14.2577|14.324|14.4188|14.4513|14.2463|14.1621|14.37|14.5175|14.6338|14.7613|14.5628|14.8475|14.7725|14.8675|14.655|14.3589|14.2264|14.1425|14.1249|14.1375|14.3538|14.3745|14.3125|14.2875|14.6963|14.9075|14.9163|14.935|14.785|14.955|15.0588|15.1967|15.2372|15.3331|15.4238|15.3444|14.86|14.6906|14.7288|14.3552|14.23|14.1638|14.215|14.405|14.1613|14.3918|14.5291|14.65|14.7275|14.5685|14.2426|14.419|14.09|13.705|13.4088|13.334|13.4398|13.3213|13.4488|13.2234|13.2738|13.1565|13.17|13.247|13.109|13.285|13.461|13.4039|13.5363|13.2622|13.2713|13.2213|13.2763|13.3053|13.5475|13.3325|13.4125|13.475|13.5369|13.6823|13.6775|13.8313|13.7271|13.7681|13.8589|13.5475|13.54|13.4203|13.575|13.6555|13.752|13.6435|13.4292|13.4564|13.3095|13.3365|13.165|13.0655|13.005|12.7097|12.765|12.5663|12.69|12.7012|12.5225|12.695|12.4656|12.508|12.4208|12.455|12.5688|12.6738|12.7625|12.6075|12.435|12.5763|12.33|12.2765|12.3016|12.5602|12.5688|12.5416|12.4966|12.5862|12.705|12.6525|12.469|12.3285|12.398|12.439|12.324|12.3551|12.1075|11.9605|11.932|11.9865|12.0535|12.0839|12.0605|11.9425|12.0375|12.094|12.031|11.975|11.885|11.823|11.8426|11.8426|11.8405|11.776|11.672|11.6338|11.7374|11.8515|11.83|11.9563|12.0165|11.9808|11.895|11.772|11.815|11.82|11.8175|11.9088|11.836|11.7713|11.832|11.91|11.875|11.7955|11.724|11.5565|11.5427|11.66|11.662|11.7305|11.6688|11.6355|11.618|11.72|11.9505|11.9338|12.1102|12.1688|12.0579|11.925|12.128|12.0877|11.8545|11.846|11.963|11.939|11.8846|11.915
00091|147|/currencies/usd-thb|CURRENCY:THB|31.9|31.93|31.95|32.04|31.95|31.99|32.22|32.27|32.05|32.34|32.55|32.54|32.585|32.6|32.49|32.65|32.66|32.75|32.71|32.79|32.83|32.78|32.76|32.83|32.895|32.86|32.86|32.74|32.76|32.8|32.97|32.91|32.91|33.05|33.04|33.08|32.98|32.89|32.99|32.94|32.845|32.95|32.95|32.94|33.17|33.06|32.97|32.82|32.91|32.94|32.85|32.9|33.12|33.26|33.28|33.065|32.93|32.935|32.84|32.8|32.59|32.64|32.49|32.49|32.65|32.76|32.71|33|32.95|32.91|32.81|32.74|32.51|32.34|32.275|32.33|32.44|32.42|32.41|32.43|32.43|32.345|32.41|32.565|32.58|32.69|32.62|32.72|32.775|32.81|32.84|32.79|32.78|32.79|32.69|32.765|32.78|32.69|32.58|32.55|32.62|32.89|32.68|32.66|32.94|33.17|33.16|33.34|33.29|33.365|33.33|33.24|33.24|33.215|33.35|33.26|33.29|33.16|33.2|33.28|33.39|33.43|33.22|33.385|33.42|33.33|33.47|33.305|33.31|33.265|33.31|33.21|33.33|33.18|33.06|33.15|33.205|33.16|33.16|33.165|33.03|33.15|33.065|33.03|32.935|32.93|32.9|32.82|32.745|32.66|32.67|32.21|32.12|32.095|32.05|32.045|32.03|31.915|31.93|32.005|32.04|32.06|32.03|32.095|32|31.93|31.995|32.105|31.995|32.155|32.2|32.1|32.04|32.13|31.905|31.92|31.98|32.14|31.935|31.86|31.76|31.62|31.77|31.69|31.555|31.52|31.61|31.53|31.45|31.53|31.34|31.235|31.2|31.21|31.21|31.17|31.23|31.125|31.2|31.27|31.275|31.25|31.21|31.18|31.23|31.18|31.255|31.28|31.22|31.13|31.19|31.31|31.16|31.19|31.195|31.24|31.21|31.16|31.23|31.295|31.32|31.375|31.32|31.3|31.41|31.44|31.505|31.49|31.48|31.28|31.4|31.475|31.555|31.5|31.4|31.305|31.275|31.34|31.48|31.645|31.72|31.9|31.65|31.52|31.63|31.455|31.3|31.35|31.42|31.44|31.35|31.46
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.4332|9.4332|9.4345|9.4327|9.4346|9.4328|9.4348|9.4328|9.4298|9.4298|9.4316|9.4302|9.423|9.423|9.423|9.42|9.424|9.4255|9.4275|9.4239|9.4256|9.4305|9.4263|9.4273|9.4249|9.4261|9.4251|9.4225|9.4266|9.4228|9.42|9.4214|9.42|9.4245|9.4271|9.4253|9.4225|9.4247|9.4248|9.422|9.4247|9.423|9.4245|9.4195|9.4265|9.4248|9.4252|9.4219|9.4205|9.4237|9.4231|9.42|9.4218|9.42|9.4237|9.4229|9.421|9.418|9.4229|9.4257|9.4245|9.4266|9.4246|9.4236|9.4212|9.422|9.42|9.4126|9.423|9.4227|9.423|9.422|9.4229|9.4223|9.4211|9.4218|9.4234|9.4179|9.408|9.4231|9.42|9.4244|9.4265|9.4224|9.423|9.4244|9.4225|9.4226|9.4225|9.4239|9.4236|9.4246|9.4245|9.4238|9.4223|9.4223|9.4238|9.4195|9.4195|9.4252|9.4226|9.425|9.4221|9.4224|9.4234|9.421|9.4225|9.42|9.421|9.42|9.42|9.421|9.42|9.4223|9.42|9.419|9.421|9.4225|9.425|9.4225|9.42|9.421|9.4187|9.421|9.4195|9.42|9.419|9.419|9.425|9.4195|9.4238|9.1856|9.1856|9.178|9.1857|9.1853|9.1861|9.1857|9.1832|9.1584|9.1583|9.1584|9.15|9.141|9.1378|9.1045|9.1045|9.1059|9.1059|9.0886|9.0886|9.0865|9.0815|9.0675|9.0675|9.061|9.0315|9.028|9.0315|9.0173|9.0164|9.0012|9.013|9.0005|8.9855|8.9855|8.9855|8.9863|8.9837|8.9848|8.979|8.9787|8.975|8.955|8.9564|8.953|8.973|8.972|8.9754|8.9668|8.9767|8.9796|8.9132|8.8905|8.8905|8.8905|8.8905|8.8905|8.883|8.865|8.881|8.881|8.8495|8.849|8.8608|8.8468|8.8375|8.84|8.8242|8.8274|8.8275|8.825|8.8237|8.8247|8.8142|8.8138|8.8273|8.8271|8.8261|8.8251|8.8261|8.8271|8.8261|8.8271|8.8244|8.8269|8.8269|8.8269|8.8275|8.8246|8.8251|8.8235|8.8247|8.8273|8.8268|8.8182|8.8184|8.822|8.8185|8.8293|8.8245|8.8236|8.8246|8.8242|8.8247|8.8247|8.816|8.8206|8.8207|8.8192|8.8227|8.8184|8.82|8.8155|8.815|8.824|8.8255|8.8238|8.8241|8.827|8.8203|8.8113
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.4951|3.495|3.4951|3.495|3.4952|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.9984|2.9964|2.9875|3.0057|3.0019|3.0068|3.026|3.0174|2.9885|2.9883|2.9788|2.9891|3.0031|2.986|2.9718|2.9757|2.9742|2.9812|2.9772|2.9761|2.9814|2.9625|2.9695|2.9742|2.9609|2.9597|2.9559|2.9602|2.9567|2.9503|2.948|2.9228|2.9324|2.9402|2.9341|2.9293|2.9123|2.9129|2.9154|2.9007|2.8975|2.9158|2.9141|2.9184|2.9369|2.9114|2.8927|2.8901|2.8895|2.8906|2.8872|2.8613|2.8655|2.8607|2.8569|2.8611|2.8624|2.8571|2.8449|2.844|2.8369|2.8613|2.8377|2.8249|2.8585|2.8253|2.8201|2.8287|2.8316|2.8285|2.8114|2.8148|2.8228|2.8133|2.805|2.8022|2.795|2.7763|2.779|2.7736|2.7713|2.7621|2.7876|2.7763|2.7702|2.7784|2.7681|2.7742|2.7747|2.7887|2.7818|2.767|2.766|2.7679|2.7645|2.7597|2.7502|2.7439|2.7563|2.7435|2.738|2.7571|2.7327|2.7364|2.7607|2.7609|2.7734|2.7757|2.7744|2.763|2.7628|2.7388|2.7169|2.7134|2.7439|2.71|2.7149|2.6959|2.6912|2.6858|2.6921|2.6408|2.6348|2.6418|2.6417|2.6366|2.6469|2.6488|2.6511|2.628|2.6326|2.6772|2.6315|2.6149|2.6132|2.6103|2.6149|2.6208|2.6548|2.6206|2.6488|2.6182|2.6187|2.6053|2.5958|2.5971|2.5997|2.6075|2.616|2.5928|2.6613|2.6707|2.5785|2.5703|2.5595|2.5592|2.5807|2.5553|2.5604|2.5581|2.5638|2.611|2.6091|2.5703|2.5585|2.5528|2.6006|2.6013|2.5833|2.5247|2.5188|2.5196|2.5162|2.5706|2.497|2.4918|2.4935|2.5638|2.4966|2.5487|2.4652|2.4578|2.4633|2.4575|2.498|2.4341|2.431|2.4318|2.413|2.4232|2.4108|2.4022|2.3958|2.3936|2.3914|2.4322|2.3973|2.3916|2.3853|2.414|2.4307|2.407|2.3994|2.4019|2.4356|2.3988|2.3971|2.4394|2.4098|2.3752|2.3862|2.3967|2.3918|2.4049|2.3918|2.4331|2.4299|2.4096|2.4075|2.4141|2.3958|2.3904|2.4051|2.4024|2.4144|2.421|2.3963|2.4053|2.4013|2.388|2.4043|2.3874|2.3946|2.414|2.3779|2.374|2.4027|2.3735|2.4086|2.4161|2.406|2.4003|2.4011|2.3857|2.4099|2.373|2.3685|2.4222|2.4026|2.4025|2.4005|2.3866
00095|18|/currencies/usd-try|CURRENCY:TRY|5.455|5.4168|5.4768|5.4811|5.3848|5.3311|5.4664|5.4003|5.2933|5.2887|5.2725|5.285|5.2766|5.3101|5.289|5.3181|5.2649|5.286|5.345|5.3686|5.3635|5.3392|5.3482|5.3653|5.3248|5.3029|5.3386|5.3262|5.3875|5.2501|5.2128|5.1631|5.2219|5.2716|5.2477|5.2875|5.296|5.308|5.3776|5.3075|5.3318|5.3481|5.4624|5.4776|5.4686|5.4606|5.4583|5.3612|5.356|5.3134|5.4296|5.5118|5.5835|5.4746|5.5611|5.5929|5.6345|5.7023|5.737|5.6689|5.6425|5.6425|5.5835|5.6855|5.7867|5.8721|5.9258|6.076|6.1011|6.1106|6.1333|6.1627|6.0458|5.9846|5.936|6.056|6.008|6.107|6.1618|6.1524|6.2937|6.196|6.2493|6.3846|6.3144|6.1703|6.0812|6.342|6.4301|6.4616|6.397|6.5827|6.6012|6.6711|6.634|6.538|6.6519|6.4752|6.273|6.1217|6.0068|6.1247|6.0512|6.0757|6.0808|6.014|5.827|5.9905|6.3544|6.8834|6.4275|5.5457|5.28|5.2443|5.3301|5.0815|5.066|4.995|4.9142|4.8823|4.8529|4.8649|4.7728|4.8861|4.7395|4.7927|4.8066|4.7952|4.8065|4.8463|4.8552|4.8552|4.8762|4.7077|4.7338|4.5704|4.5924|4.6667|4.6705|4.6161|4.5872|4.5853|4.6225|4.6155|4.681|4.6773|4.7225|4.7327|4.7402|4.7042|4.7301|4.7259|4.6453|4.5976|4.524|4.474|4.4844|4.5554|4.5985|4.5921|4.6508|4.5245|4.465|4.5488|4.5822|4.7081|4.7073|4.5762|4.6691|4.5749|4.4917|4.4606|4.4139|4.445|4.3674|4.3136|4.2352|4.2876|4.3327|4.2669|4.226|4.2131|4.1771|4.103|4.0617|4.0422|4.0664|4.0809|4.086|4.108|4.0766|4.0403|4.0086|4.0976|4.0963|4.0969|4.1102|4.136|4.1121|4.0737|4.0449|4.0515|3.9991|3.9887|3.9735|3.9552|3.9422|4.0103|3.9819|3.9657|3.9824|3.9343|3.9085|3.9339|3.9362|3.9196|3.8956|3.8796|3.8733|3.8438|3.8111|3.8236|3.8027|3.7942|3.8084|3.8071|3.8056|3.7988|3.8155|3.7864|3.7905|3.7843|3.7892|3.7984|3.7573|3.7474|3.7644|3.7824|3.8106|3.7997|3.8226|3.8216|3.8047|3.7695|3.79|3.7735|3.7315|3.7555|3.781|3.7934|3.7547|3.7525
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.796|30.787|30.783|30.838|30.805|30.787|30.905|30.76|30.533|30.563|30.566|30.751|30.774|30.808|30.804|30.793|30.738|30.856|30.808|30.822|30.863|30.82|30.77|30.833|30.914|30.929|30.835|30.793|30.765|30.655|30.846|30.747|30.812|30.907|30.857|30.932|30.86|30.855|30.948|30.894|30.772|30.785|30.863|30.849|30.92|30.774|30.685|30.566|30.767|30.696|30.576|30.729|30.932|30.943|30.995|30.963|30.951|30.98|30.939|30.923|30.887|30.988|30.868|30.78|30.882|30.9|30.95|31.078|30.958|30.958|30.915|30.847|30.731|30.663|30.54|30.461|30.54|30.68|30.671|30.714|30.642|30.725|30.742|30.794|30.811|30.772|30.733|30.722|30.805|30.83|30.822|30.785|30.782|30.768|30.724|30.678|30.748|30.691|30.705|30.685|30.676|30.83|30.668|30.655|30.722|30.725|30.762|30.888|30.825|30.86|30.746|30.661|30.59|30.558|30.65|30.593|30.72|30.626|30.583|30.588|30.57|30.607|30.473|30.622|30.631|30.598|30.681|30.603|30.548|30.543|30.581|30.514|30.663|30.36|30.322|30.443|30.527|30.511|30.549|30.544|30.479|30.571|30.526|30.419|30.373|30.312|30.322|30.196|30.187|30.16|30.147|29.942|29.856|29.877|29.822|29.851|29.77|29.698|29.818|29.748|29.819|29.988|29.933|30.069|29.956|29.959|29.947|29.968|29.883|29.893|29.947|29.947|29.855|29.922|29.823|29.764|29.723|29.932|29.811|29.826|29.679|29.684|29.793|29.682|29.639|29.566|29.659|29.692|29.626|29.609|29.466|29.399|29.3|29.365|29.359|29.324|29.298|29.203|29.19|29.255|29.316|29.252|29.184|29.141|29.143|29.093|29.119|29.152|29.197|29.093|29.192|29.192|29.086|29.157|29.172|29.128|29.143|29.206|29.263|29.271|29.254|29.34|29.267|29.21|29.273|29.282|29.303|29.336|29.293|29.214|29.25|29.297|29.233|29.2|29.037|29.076|28.964|29.065|29.293|29.309|29.37|29.444|29.361|29.209|29.41|29.349|29.17|29.176|29.239|29.201|29.089|29.117
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2326|2326.5|2325.5|2300|2300|2300|2300|2300|2300|2300|2300|2299|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2320|2300|2312.5|2310|2310|2300|2300|2301|2311|2300|2300|2310.5|2303|2295|2294.5|2293.5|2294|2294|2294|2290|2293.5|2294|2294|2294|2294.5|2295|2292|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2289|2285|2290.75|2287|2287|2285|2285|2285|2288.8999|2288.5|2285|2288.5|2285|2285|2285|2283|2285|2285|2288.25|2288.25|2285|2285|2288|2285|2283|2288|2287|2287|2287|2287|2287|2283|2287|2287|2287|2282|2287|2287|2287|2283|2282|2282|2286.5|2287|2287|2281|2286.5|2286.5|2286.5|2286|2282|2286|2286.5|2280|2281|2280|2279|2279|2280|2278|2277|2279|2280|2280|2276|2275|2275|2275|2277|2275|2275|2273|2274|2274|2275|2276|2275|2276|2276|2275|2275.5|2276|2275|2275|2275|2275|2275|2275|2275|2275|2278|2275|2279|2282|2280|2282|2283|2281|2281|2282|2282.5|2282|2281|2282|2283|2280|2282|2282|2283|2283|2282|2283|2281|2282|2283|2283|2283|2284|2283|2283|2283|2283|2283|2290|2284|2283|2291|2283.5|2270|2270|2271.5|2263|2261|2263|2263|2260|2262.5|2262.5|2262.5|2258|2258|2259|2257|2262.5|2262.5|2259|2262.5|2257|2262.5|2257|2255|2256|2261.5|2255|2260.5|2255|2255|2254|2261|2252|2260|2253|2252|2251|2252|2253|2252|2253|2253|2251|2253|2252|2255|2253|2255|2255|2254|2252|2251|2249|2248|2252.8999|2247|2252|2251|2250|2251
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3710|3727.8899|3730.02|3732.5|3733.3201|3734.5701|3722.74|3706.3401|3696.3401|3706.3401|3713.3301|3718.3201|3710|3696.3401|3707.5|3693.3401|3692.8601|3690.27|3693.3401|3698|3696.3401|3707.5|3727.5|3735|3733.3201|3733.01|3734.5701|3734.6799|3729.72|3724.74|3728.7|3728|3727.5|3729.03|3727.5|3740|3735|3719.0701|3728.8201|3740|3740|3735|3735|3748.3201|3745|3748.97|3755|3753|3755|3740|3740|3752.5|3758|3761|3761.26|3760|3760|3761.53|3761.51|3755|3763.3101|3758|3767|3780|3785.77|3780|3782|3800|3782|3793|3780|3770|3780|3822.5|3825|3825|3818.6599|3822.5|3822.5|3810|3818.3799|3823.5|3824|3825|3816.52|3803.8201|3807.5|3799.6799|3785|3785|3778.3|3775.3|3785|3775|3767|3765|3762.5|3765|3767.5|3755.78|3755.3201|3749.3201|3743.72|3762.5|3762.5|3738.3201|3757.8101|3755|3734.24|3754.5701|3721.8501|3681.28|3682.8601|3690|3698.6101|3701.3401|3701.3401|3696.8601|3696.79|3700.3401|3704.51|3708.52|3695.1001|3702.45|3728.3201|3732.5|3738.3201|3745|3725|3695|3713.3301|3759.8799|3762.3|3799.8601|3812.0901|3846.8401|3848.1799|3847|3859.5601|3881.26|3883.3501|3884.4299|3870|3877.5|3872.5|3869.6399|3894|3875|3857.5|3855|3842.5|3842.5|3842.5|3832.5|3824|3821.5|3823|3785|3790|3786.5|3782.5|3775|3762.5|3762.5|3752.5|3743.5|3736|3727.3201|3713.03|3726.5|3717.5|3716.5|3715.5|3714.45|3712.3401|3715|3715|3712.5|3712.5|3713|3712.5|3712.5|3712.5|3713.5|3713.5|3711.5|3711.5|3700|3699|3698.3401|3694.3401|3693.5|3690|3690|3690|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|3690|3691.5|3691.5|3691.5|3682.5|3680|3672|3671.5|3662.5|3662.5|3663|3660|3660|3660|3661.5|3658|3649|3657.5|3658.5|3658.5|3650|3650|3643|3642|3644|3644|3645|3655|3657.5|3638|3636|3628|3630|3633|3633|3630|3645|3635|3630|3635|3633|3633|3630|3620|3623|3620|3623|3630|3633
00099|21|/currencies/usd-usd|CURRENCY:USD|3634.49|3624.1799|4001.1499|3996.5701|4004.8999|3823.01|3785.6299|3889.1001|3823.1699|3689.3799|3889.8701|3594.77|3807.1101|3780.76|4034.0601|3838.3|4137.4849|3688.22|3668.5801|3498.9299|3192.8301|3263.1001|3431.4199|3350.2|3413.78|3380.0601|3442.1201|3690.26|3902.8999|3834.21|3975.01|4245|4215.71|3776.6799|3729.0601|4288.7402|4261.4199|4547.2002|4353.3301|4734.0601|5515.0898|5576.3701|5605.9199|6259.75|6326.3901|6339.2002|6413.7998|6501.3901|6447.9302|6405|6350.46|6345.1499|6307|6274.9302|6265.2002|6408.7598|6389|6411.98|6395.8398|6409.0898|6386.77|6395.71|6440.4199|6453.0898|6434.4702|6185.04|6152.6499|6532.04|6586.98|6606.52|6558.9502|6551.2002|6462.9502|6500.6802|6575|6622.8398|6683.1602|6454.3799|6434.4902|6577.52|6753.1099|6493.79|6389.25|6332.8198|6249.4102|6527.7202|6485.9702|6334.96|6279.5|6305.0601|6400.46|6491.0898|6683.6201|7359.6201|7261.5|7015.8501|6979.6401|7035.7402|7074.46|6905.5298|6695.8198|6522.1001|6354.5898|6480|6251.0098|6580.6499|6315.4302|6274.8501|6194.4302|6254.0498|6144|6531|6277.8701|6718.54|6938.4102|7415|7538.0601|7607.6499|7728.6001|8162.7402|8181.2598|7920.3799|8162.2402|8400.4805|7714.5601|7329.3901|7466.6499|7378.5698|7316.96|6723.8101|6221.4702|6243.02|6380.3799|6300.29|6659.9502|6601.5601|6530.9302|6585.8999|6498.4399|6618.2402|6207.3799|5848.04|6134.27|6073.0498|6248.1401|6063.2998|6718.25|6760|6742.2402|6712.8799|6470|6640.4502|6301.3501|6548.6499|6880.1499|7618.8999|7689.6602|7656.0601|7619.8901|7490.7402|7526.0498|7487.5601|7377.0898|7464.3501|7120.0601|7463.1401|7575.5801|7506.2202|7991.21|8403.2803|8244.3301|8062.2202|8340.5098|8475.8799|8683.6299|8407.8203|9016.9199|9304.7305|9182.9697|9364.5195|9695.8496|9719.8203|9229.7695|9055|9232.7002|9128.6104|9280|8864.4199|9686.1104|8938.8096|8859.6504|8275.5996|8168.1099|7891.2998|8049.75|7878.8101|7919.4302|6937.54|6831.1699|6772.9199|6619.1899|6774.46|6778.4302|7424.3101|7043.8999|6845.1299|7085.8301|7949.6699|7793.4102|8142.9502|8928.0498|8730.2305|8910.1299|8948.5195|8595.6602|8268|8259.4102|8206.0996|9153.9805|9099.9502|9241.8896|9292.9297|9886.7197|10701.3496|11403.25|11023.79|10908.8203|10300.5195|10570.7305|10296.7998|10164.1104|9824|10470.54|11226.7197|11163.1104|10184.2695|10025.3301|9496.1104|8515.0703|8899.9805|8713.6201|8252.9805|7574.6602|7695.8799|6930.8198|8813.8398|9008.8701|10140.46|10000.1699|11143.8496|11110.75|11138.6699
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|32.775|32.615|32.535|32.515|32.515|32.475|32.455|32.425|32.425|32.425|32.375|32.315|32.285|32.275|32.275|32.265|32.255|32.245|32.255|32.315|32.285|32.235|32.225|32.205|32.155|32.165|32.075|32.005|32.005|32.215|32.085|32.395|32.25|32.515|32.51|32.495|32.375|32.515|32.495|32.475|32.645|32.745|32.655|32.605|32.565|32.665|32.68|32.775|32.775|32.825|32.825|32.845|32.825|32.825|32.875|32.885|32.895|32.865|32.775|32.895|32.795|32.785|32.855|32.985|32.975|32.985|32.97|32.795|32.855|33.055|33.095|32.935|32.895|33.025|33.045|33.275|32.955|33.035|32.635|32.805|32.905|33.115|33.08|33.12|33.15|33.005|32.98|32.875|32.855|32.405|32.545|32.835|32.465|32.745|32.215|32.215|32.015|31.945|31.935|31.925|31.915|31.97|31.905|31.805|31.595|31.57|31.575|31.325|31.445|31.155|30.705|30.185|30.055|30.06|30.725|30.735|30.76|30.56|30.555|30.52|30.725|30.735|30.925|31.085|31.025|31.235|31.195|31.185|31.295|31.365|31.365|31.385|31.305|31.415|31.515|31.46|31.425|31.615|31.615|31.475|31.315|31.395|31.255|31.405|31.465|31.685|31.735|31.575|31.575|31.585|31.545|31.315|31.44|31.285|31.305|31.355|31.075|31.125|31.115|31.195|31.215|30.985|31.165|31.195|31.175|31.265|31.24|31.275|31.245|31.415|31.375|30.765|31.155|30.555|30.235|29.99|29.05|29.05|29.05|29.165|29.175|28.975|28.625|28.615|28.465|28.435|28.385|28.295|28.175|28.165|28.22|28.235|28.275|28.295|28.265|28.305|28.29|28.265|28.295|28.325|28.265|28.24|28.305|28.305|28.375|28.375|28.375|28.385|28.305|28.355|28.455|28.38|28.465|28.45|28.43|28.41|28.315|28.315|28.375|28.365|28.345|28.325|28.325|28.395|28.445|28.405|28.355|28.355|28.385|28.445|28.495|28.485|28.505|28.485|28.475|28.505|28.895|28.795|28.795|28.785|28.645|28.525|28.495|28.48|28.395|28.415|28.395|28.455|28.445|28.405|28.305|28.355
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8426.3848|8425.5352|8337.0498|8337.0498|8337.0703|8336.2002|8336.2002|8399.8047|8336.2197|8350|8354|8368|8495|8319.0498|8337.5|8315|8315|8320|8335|8320|8312|8312|8310|8312|8305|8312.5|8315|8320|8309.2998|8314|8294|8245|8300|8314|8312.5|8290|8279.25|8292|8280|8275|8277.5|8275|8287.5|8296|8246.6504|8254|8249.75|8250|8241|8254|8226|8230|8240|8221|8240|8215|8225|8226|8220|8225|8206.0498|8220|8210|8195|8205|8195|8190.5|8190.5|8195|8181.1499|8194|8180.3999|8185.1001|8185|8090|8085|8085.6001|8104|8100|8047.3999|8340|8043.0498|8045|8035|8040|7875|7890|7875|7880|7800|7849.3501|7826.3999|7827.6001|7830.8999|7827.6001|7830.7002|7828.3501|7832.6001|7828.3999|7800.7002|7774.2998|7810|7815|7800|7806.5|7800|7800|7795|7801|7800|7807.5|7800|7798|7795|7792.5|7800|7801|7795|7800|7805|7788.6001|7789.2002|7788.2002|7790.3501|7787.0498|7792|7795|7792|7800|7802|7818|7815|7850|7837.5|7840|7845|7851|7848.25|7857|7856|7895|7880|7875|7895|7885|7890|7891|7905|7900|7905|7935|7930|7920|7934|7939.3999|7948.8501|7954|7950|7950|7955|7990|7990|8000|8005|8000|8017|8017|8012|8010|8010|8026.5498|8027.7998|8029.1001|8000|8025|8085|8055|8055|8075|8065|8075|8073|8070|8088|8073|8075|8085|8070|8068|8090|8090|8088|8088|8089|8087|8110|8100|8109|8115|8068.8999|8100.2002|8120|8110|8110|8115|8135|8135|8137.5|8145|8140|8166|8149.1001|8165|8160|8155|8155|8150|8155|8155|8155|8195|8180|8165|8175|8170|8181|8195|8190|8185|8190|8197.5|8195|8207.5|8195|8188.0498|8198|8201|8200|8205|8193|8195|8195|8200|8205|8198.5|8180|8180|8190|8190|8180|8170|8166
00102|2213|/currencies/usd-vef|CURRENCY:VEF|861.2421|794.4658|794.4658|703.6893|703.6893|637.3823|637.3823|637.3823|637.3823|637.3823|637.3823|563.275|563.275|503.7395|503.7395|503.7395|447.0605|447.0605|388.3439|388.3439|352.2791|300.9933|300.9933|253.4128|253.4128|212.4241|188.3043|188.3043|156.9236|156.9236|151.4504|85.7627|85.7627|82.1572|82.1572|79.4605|77.1135|77.1135|72.699|72.699|69.9325|67.126|67.126|65.3482|65.3482|65.1385|65.0186|65.0186|64.8089|64.8089|64.8089|64.6591|64.6591|64.4693|64.4693|64.2197|64.0898|64.0898|63.91|63.91|63.7302|63.3907|63.3907|62.9512|62.9512|62.8014|62.8014|62.8014|62.7015|62.7015|62.5817|62.2621|62.2621|62.1822|62.1822|62.0923|61.9625|61.9625|61.8326|61.8326|61.5929|61.0336|61.0336|61.3133|61.3133|61.2533|61.8526|61.8526|61.5929|61.5929|61.5929|61.493|61.493|60.9437|61.0136|61.0136|61.0436|61.0436|60.8139|60.8139|60.1747|60.1947|60.1947|59.925|59.925|2.4852|2.4852|2.4852|2.4852|2.4852|2.4852|2.071|2.071|2.071|2.071|2.071|1.7258|1.7258|1.7258|1.7258|1.7258|1.4382|1.4382|1.4382|1.4382|1.4382|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1486|1.1486|1.1486|1.1486|1.1486|1.1486|0.9588|0.9588|0.9588|0.9588|0.9588|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.7865|0.7865|0.7865|0.7865|0.7865|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6891|0.6891|0.6891|0.6891|0.6891|0.6891|0.6685|0.6685|0.6685|0.6685|0.6685|0.5943|0.5943|0.5943|0.5943|0.5943|0.4944|0.4944|0.4944|0.4944|0.4944|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4393|0.4393|0.4393|0.4393|0.4393|0.366|0.366|0.366|0.366|0.3995|0.3995|0.3995|0.3524|0.3524|0.3524|0.3524|0.3524|0.2896|0.2896|0.2896|0.2896|0.2896|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23199|23197|23198.5|23198.5|23199|23199|23202.5|23207.5|23195|23195|23195|23232.5|23262.5|23278.5|23279|23283.5|23302.5|23308|23319|23319|23288|23287.5|23302.5|23302|23306|23312.5|23333|23307.5|23284|23301|23317.5|23328|23336|23347.5|23341|23362.5|23347.5|23353|23337|23311.5|23307|23309|23317.5|23309|23302.5|23295|23319|23326.5|23326|23312.5|23331.5|23346|23345.5|23344|23345.5|23356|23350.5|23349|23348.5|23348.5|23351.5|23347.5|23343.5|23339|23332.5|23345.5|23346|23351|23356.5|23352.5|23331.5|23350.5|23342.5|23327.5|23331|23327.5|23347.5|23348.5|23345.5|23338|23333.5|23322.5|23307.5|23281.5|23291.5|23248.5|23277|23281|23285.5|23303|23303|23314.5|23314|23313|23304|23304|23303|23301|23296.5|23294|23302.5|23282|23275|23269|23273|23294|23313|23312.5|23315|23315|23277|23277.5|23284|23303|23307.5|23306|23282.5|23291.5|23283|23257.5|23232.5|23180|23217.5|23251|23225|23054|23052|23049.5|23051|23050.5|23051|23048|23044|23039.5|23039|23036.5|23041.5|23039|23046|22954.5|22958.5|22937.5|22937.5|22921|22897.5|22892.5|22877|22867.5|22853.5|22836|22816|22813|22812.5|22813.5|22815.5|22793|22802|22806|22829.5|22827|22797|22806|22855|22837.5|22814.5|22770|22778|22774|22769.5|22771.5|22785.5|22775|22772.5|22770.5|22767.5|22770|22770|22777|22772.5|22768.5|22768.5|22762.5|22761|22763.5|22763.5|22763.5|22767|22769|22769|22771.5|22772|22779|22774|22772.5|22777.5|22786.5|22788.5|22790.5|22792.5|22792.5|22802.5|22814|22815.5|22810|22792.5|22794|22809.5|22819|22815.5|22811|22803|22795|22774|22774.5|22767|22764.5|22767.5|22766.5|22762.5|22758.5|22761|22757|22759.5|22769.5|22766.5|22761|22750.5|22757|22750.5|22742|22740.5|22722.5|22717.5|22695|22707.5|22707.5|22707.5|22707.5|22712.5|22704.5|22702.5|22699|22703.5|22710|22707.5|22709.5|22709.5|22710|22710|22711|22710.5|22713.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.6015|15.564|15.745|15.6545|15.6465|15.694|15.736|15.517|15.4915|15.495|15.39|15.235|15.034|14.78|14.775|14.62|14.764|14.598|14.642|14.664|14.569|14.761|14.75|14.55|14.531|14.62|14.475|14.507|14.519|14.39|14.175|14.308|14.324|14.143|14.232|14.29|14.509|14.493|14.316|14.425|14.413|14.289|14.135|14.002|13.99|14.159|14.43|14.57|14.536|14.65|14.752|14.79|14.257|14.465|14.475|14.635|14.635|14.688|14.733|14.635|14.639|14.575|14.614|14.675|14.693|14.597|14.585|14.303|14.395|14.365|14.63|14.59|14.63|14.685|14.5|14.65|14.24|14.335|14.46|14.263|14.299|14.305|14.246|14.152|14.195|14.073|14.197|14.253|14.137|14.185|14.143|14.158|14.185|14.13|14.51|14.525|14.568|14.762|14.707|14.9|14.815|14.498|14.765|14.784|14.757|14.8|14.655|14.453|14.985|14.996|15.31|15.458|15.417|15.376|15.31|15.42|15.335|15.393|15.539|15.512|15.504|15.397|15.599|15.481|15.397|15.517|15.307|15.565|15.594|15.79|15.819|15.945|15.794|16.081|16.116|16.038|16.02|16.084|16.047|15.855|16.119|16.001|16.049|16.295|16.335|16.477|16.356|16.294|16.32|16.425|16.558|17.177|17.041|16.858|16.931|16.781|16.706|16.689|16.499|16.407|16.4|16.375|16.514|16.423|16.476|16.508|16.663|16.445|16.554|16.519|16.455|16.441|16.388|16.274|16.53|16.667|16.715|16.529|16.479|16.488|16.517|16.453|16.37|16.155|16.343|16.532|16.523|16.545|16.735|16.555|17.14|17.253|17.196|16.779|16.645|16.663|16.455|16.657|16.57|16.494|16.387|16.395|16.323|16.418|16.635||16.365|16.31|16.531|16.701|16.566|16.398|16.568|16.2|16.335|16.346|16.395|16.539|16.585|16.535|16.599|16.497|16.5|16.755|16.434|16.51|16.47|16.409|16.423|16.662|16.541|16.616|16.494|16.465|16.663|16.672|16.877|16.873|16.57|16.549|16.356|16.415|16.376|16.642|16.742|16.596|17.25|17.33|17.131|17.16|17.415|17.299
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1288|1286.375|1293.13|1285.35|1288.67|1284.92|1293.995|1284.77|1282.615|1282.8199|1280.75|1275.2201|1266.9801||1269.13|1256.01|1260.145|1243.395|1249.38|1245.9149|1238.21|1242.46|1245.8|1242.9449|1244.585|1248.095|1237.995|1237.5601|1238.545|1231.075|1221.965|1223.995|1221.11|1214.6949|1222.37|1223.1899|1227.45|1226.0249|1221.545|1224.05|1221.47|1213|1210.91|1202.345|1200.65|1209.595|1223.54|1226.105|1226.795|1231.295|1232.89|1233.235|1214.54|1223.4449|1229.745|1233.585|1232.23|1234.22|1230.485|1222.17|1226.3149|1225.75|1222.6801|1224.4301|1226.9351|1217.9301|1224.3301|1194.78|1189.62|1188.005|1202.855|1199.66|1197.37|1203.1001|1188.465|1192.09|1182.795|1194.4601|1201.3101|1198.855|1199.545|1207.58|1203.985|1198.35|1200.9301|1193.71|1201.4401|1206.1901|1198.29|1195.88|1195.855|1200.145|1196.75|1191.35|1201.15|1201.09|1199.875|1206.66|1201.255|1211.345|1205.965|1185.3101|1195.505|1196.125|1190.525|1184.7699|1174.16|1174.88|1194.03|1193.64|1211.3|1212.345|1213.605|1211.015|1206.9399|1213.4301|1207.96|1216.0551|1223.83|1221.795|1223.375|1222.675|1231.615|1224.55|1224.54|1231.765|1222.8|1227.1801|1227.515|1240.8199|1241.52|1247.145|1242.16|1255.6499|1257.765|1254.985|1257.76|1256.95|1252.925|1241.97|1253|1248.275|1252.02|1258.985|1266|1269.2799|1267.1951|1268.1|1274.765|1278.3101|1279.8401|1302.22|1299.71|1295.97|1300.145|1298.75|1297.125|1297|1296.135|1291.98|1293.145|1298.3199|1301.4801|1298.855|1298.105|1301.61|1304.875|1293.75|1291.3199|1292.675|1292.5|1291|1291.025|1290.645|1312.8199|1318.2151|1321.395|1312.775|1314.475|1314.295|1315.05|1312.09|1304.845|1303.975|1315.355|1322.795|1317.275|1323.33|1330.6801|1325|1335.125|1345.6001|1349.3199|1347.285|1345.915|1345.46|1335.48|1353.285|1340.05|1336.245|1333.1949|1326.55|1333.345|1332.825|1341.35||1325|1324.995|1344.71|1353.46|1347.225|1328.955|1332.175|1311.21|1316.9449|1314|1316.255|1325|1326.395|1323.045|1323.705|1322.345|1325.54|1334.46|1320.015|1322.205|1316.545|1318.045|1318.205|1333.16|1328.9399|1331.51|1324.255|1329.49|1346.6949|1347.86|1353.3|1350.76|1329.55|1322.88|1316.6899|1318.97|1318.49|1325.02|1339.6|1332.98|1349.1899|1345.1|1338.55|1340.35|1350.14|1348.05
00106|2220|/currencies/usd-xof|CURRENCY:XOF|568.95|572.2|572.2|572.95|574.5|576.95|576.98|572.72|572.72|572.72|572.72|576.2|575.2|576.25|576.25|572.5|574.2|575.72|577.69|577.72|577.7|581|578.95|576.72|573.7|576.72|578.95|578.72|576.5|576.7|576.2|582.74|581.2|579|577.72|574.75|575.5|575.5|576.915|577.395|578.2|578.22|580.345|583.7|578.1|578.15|572.465|572.72|574.48|575.72|573.48|580|578.2|576.7|576.22|575.2|572.72|572.72|572.7|567.95|566.9|566.95|565.45|565.5|566.95|565.48|568.2|570.95|571.72|570.2|569.7|571.2|566.48|568.72|566.48|564.48|560.98|557.2|557.95|558.45|556.48|561.2|561.2|561.2|563.72|559.98|566.22|563.7|567.5|563.5|563.5|563.81|560.655|560.94|561.2|561.2|561.75|563|571.14|566.95|566.95|566.45|568.715|569.7|574.5|575.95|579|574.72|574.495|575.72|573.585|570.965|564.72|570.05|571.56|570.015|564.24|565.215|565.195|564.89|558.7|558.72|565.07|563.775|566.51|563.51|568.995|574.5|559.2|560.95|563.95|565.465|564.255|569.3|564.645|566.95|572.99|572.49|572.49|585.62|579.915|587.575|586.75|584.7|582.945|584.815|586.085|586.3|586.25|581.67|585.52|586.275|581.02|582.55|581.72|582.085|581.31|581.94|582.505|583.29|584.23|583.33|584.245|586.795|580.94|579.9|575.765|576.745|573|572.665|573.315|572.59|569.77|570.995|562.355|568.145|568.19|569.75|567.215|568.05|567.135|561.345|562.625|561.46|559.2|558.38|558.88|557.095|555.725|556.6|554.66|553.34|552.795|545.34|553.105|553.715|553.76|552.925|552.745|553.58|554.48|541.7|531.45|539.905|532.5|532.5|533.5|529.5|534.565|529.7|531.45|553.51|534.4|539.205|534.72|538.13|530.23|535.605|531.9|532.24|532.48|538.98|528.25|531.7|540.31|534.98|535.98|531.3|531.98|531.98|540.225|540.105|532.48|530.7|529.92|529.9|538.005|529.98|538.515|530.5|533.09|528.65|529.2|533.485|533.34|532.91|529|529|535.23|534.38|533.53|533.285
00107|2222|/currencies/usd-yer|CURRENCY:YER|250|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250|250|250.05|250.1|250.1|250.06|250.1|250.1|250.25|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.1|250.1|250.35|250.1|250.05|250.05|250.05|250.05|249.94|250.05|250.05|250.05|250.29|250.05|250.05|250.05|250.05|250.375|250.05|250.35|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.1|250.265|250.285|250.05|250.05|250.1|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.35|250.1|250.05|250.24|250.05|250.05|250.05|250.05|250.05|250.265|250.1|250.1|250.1|250.205|250.1|250.1|250.1|250.1|250.35|250.1|250.265|250.05|250.05|250.05|250.05|250.05|250.05|250.1|250.1|250.24|250.215|250.215|250.05|250.05|250.05|250.05|250.05|250.05|250.4|250.325|250.05|250.05|250.05|250.05|250.1|250.1|250.05|250.325|250.1|250.1|250.1|250.05|250.1|250.235|250.325|250.1|250.1|250.05|250.35|249.94|250.05|250.315|250.05|250.1|250.1|250.24|250.05|250.05|250.05|250.13|250.05|250.24|250.05|250.3|250.1|250.1|250.05|250.1|250.355|250.1|250.05|250.385|250|250.1|250.1|250.295|250.1|250.26|250.1|250.05|250.05|250.05|250.1|250.25|250.3|250.1|250.1|250.2|250.2|250.05|250.1|250.1|250.1|250.05|250.05|250.05|250.05|250.05|250.205|250.05|250.05|250.05|250.05|250.185|250.05|250.05|250.05|250.05|250.3|250.1|250.1|250.1|250.1|249.98|250.1|250.1|250.1|250.19|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.25|250.05|250.05|250.05|250.05|250.15|250.3|250.165|250.1|250.15|250.15|250.15|250.315|250.1|250.29|250.05|250.15|250.15|250.15|250.15|250.15|250.05|250.15|250.15|250.315|250.15|250.15|250.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.8351|13.8548|13.8584|13.9689|13.8742|13.9623|14.303|14.4655|14.3875|14.3623|14.4298|14.4938|14.5609|14.6138|14.5873|14.6372|14.4|14.3816|14.355|14.3964|14.4016|14.1822|14.1027|14.3426|14.3825|14.1615|14.0488|13.845|13.855|13.6913|13.8692|13.6688|13.7746|13.9284|13.9026|13.8588|13.7513|13.9319|14.0969|14.0306|14.0227|14.2153|14.3973|14.4567|14.485|14.3259|14.1355|13.9055|14.1082|14.1553|14.3048|14.4094|14.7898|14.5962|14.7284|14.6021|14.6174|14.5625|14.2548|14.3196|14.4188|14.4512|14.2465|14.1631|14.3702|14.5194|14.6337|14.7677|14.5617|14.8507|14.7747|14.869|14.6512|14.3574|14.2195|14.1473|14.1248|14.135|14.3523|14.3751|14.3136|14.2873|14.6798|14.9059|14.9219|14.9345|14.7759|14.9562|15.0526|15.1937|15.2372|15.333|15.435|15.3457|14.8554|14.6875|14.7209|14.355|14.23|14.17|14.2087|14.405|14.1658|14.3926|14.5264|14.6413|14.7257|14.5699|14.2449|14.4198|14.104|13.7083|13.3955|13.3341|13.4423|13.3256|13.4488|13.23|13.275|13.1578|13.1793|13.2429|13.1092|13.285|13.455|13.4051|13.5384|13.2675|13.2681|13.2201|13.2684|13.3023|13.5591|13.3295|13.4128|13.4702|13.5374|13.6801|13.6754|13.825|13.7275|13.763|13.8585|13.5435|13.55|13.4383|13.5795|13.6553|13.752|13.643|13.4344|13.456|13.3093|13.3361|13.1647|13.0655|12.9962|12.709|12.7715|12.5688|12.6906|12.7013|12.5218|12.6953|12.4677|12.491|12.4204|12.4526|12.5702|12.6788|12.7625|12.6047|12.438|12.5668|12.3305|12.254|12.3|12.5595|12.5687|12.5441|12.5|12.5868|12.7082|12.665|12.4688|12.3282|12.406|12.4408|12.3235|12.355|12.0989|11.9603|11.932|11.9863|12.0525|12.069|12.0603|11.9422|12.0379|12.091|12.025|11.975|11.8825|11.8248|11.848|11.8385|11.8393|11.7753|11.6718|11.6224|11.7428|11.8517|11.83|11.966|12.0165|11.9745|11.8986|11.772|11.8148|11.8198|11.8172|11.9043|11.8342|11.7745|11.8322|11.8966|11.8509|11.7958|11.7238|11.5564|11.545|11.656|11.6624|11.7303|11.6688|11.6363|11.618|11.7173|11.9625|11.8917|12.0352|12.1707|12.0685|11.9273|12.125|12.0916|11.8536|11.865|11.9638|11.945|11.8672|11.915
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.7457|2.7118|2.7298|2.6978|2.6677|2.5517|2.6328|2.686|2.686|2.7164|2.7738|2.8097|2.7507|2.7365|2.7884|2.8083|2.762|2.8228|2.857|2.8931|2.9131|2.9114|2.879|2.8629|2.8289|2.8919|2.9172|2.9154|2.9661|3.0388|3.0316|3.0608|3.059|3.059|3.0481|3.0646|3.0646|3.061|3.0628|3.0574|3.1103|3.1268|3.1415|3.1507||3.2392|3.2373|3.2314|3.2008|3.2102|3.1341|3.1492|3.1189|3.0887|3.083|3.1262|3.111|3.1714|3.1997|3.192|3.1767|3.2069|3.1633|3.1557|3.1594|3.146|3.1742|3.2063|3.2309||3.187|3.1813|3.0613|3.0855|3.0686|3.0555|3.048|3.0983|3.0889|3.0665|3.0645|3.0663|3.057|2.994|2.9995|2.9737|2.9645|2.981|2.9351|2.9424|2.8785|2.904|2.8985|2.8622||2.8586|2.8858|2.884|2.8459|2.8206|2.8279|2.8207|2.8424|2.819|2.8677|2.8696|2.8641|2.9004|2.8768|2.8641|2.9294|2.9637|2.9767|2.9451|2.9562|2.9859|3.0045|2.9617|2.9747|2.9598|2.982|2.9727|2.9504|2.9597|2.8931|2.838|2.8747|2.86|2.8564|2.8289|2.8491|2.84|2.8674|2.8583|2.8254|2.8327|2.8419|2.8327|2.8711|2.8565|2.8401|2.8274|2.8766|2.8821|2.8912|2.8986|2.937|2.8967|2.9169|2.9205|2.9351|2.9737|2.9645|2.9516|2.9516|2.9223|2.9736|2.9259|2.9442|2.9058|2.8604|2.8568|2.7899|2.8985||2.977|2.9935|3.0634|3.0578|3.0799|3.1149|3.1038|3.0723|3.0024|2.975|2.964|3.0061|2.9722|2.9516|2.9534|2.9477|2.9756|2.9681|2.955|2.9587|2.9828|3.0315|2.9995|2.977|2.9676|2.9135|2.8746|2.8304|2.8285|2.8432|2.8431|2.779|2.8009|2.7808|2.7863|2.8338|2.8082|2.7807|2.7334|2.7607|2.7407|2.7825|2.7753|2.852|2.8208|2.8226|2.8812|2.8996|2.8555|2.8555|2.8262|2.8189|2.8444|2.8663|2.9048|2.8571|2.8808|2.8863|2.8826|2.8479|2.8114|2.8642|2.9007|2.8642|2.8751|2.9189|2.9519|2.8914|2.8895|2.8731|2.9058|2.9131|2.833|2.8585|2.8566|2.8276|2.834|2.8054|2.7093|2.8449|2.7821|2.7125|2.7236|2.6992|2.6581|2.6244|2.6484
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.29|1.276|1.261|1.271|1.256|1.276|1.194|1.21|1.275|1.269|1.268|1.307|||1.262|1.318|1.268|1.272|1.281|1.266|1.245|1.291|1.277|1.191|1.2|1.268|1.245|1.315|1.281|1.313|1.364|1.368|1.376|1.393|1.41|1.382|1.429|1.396|1.385|1.379|1.412|1.37|1.508|1.522|1.453|1.492|1.567|1.532|1.538|1.501|1.494|1.453|1.437|1.4|1.401|1.387|1.443|1.457|1.471|1.529|1.579|1.541|1.576|1.61|1.61|1.634|1.674|1.729|1.717|1.676|1.725|1.668|1.577|1.529|1.589|1.574|1.599|1.595|1.633|1.615|1.554|1.586|1.611|1.57|1.536|1.53|1.503|1.483|1.5|1.469|1.46|1.417|1.444|1.43|1.406|1.429|1.454|1.492|1.452|1.274|1.278|1.271|1.273|1.267|1.224|1.235|1.239|1.226|1.261|1.254|1.244|1.297|1.314|1.326|1.304|1.329|1.377|1.38|1.331|1.344|1.28|1.279|1.273|1.276|1.271|1.232|1.186|1.228|1.261|1.281|1.273|1.283|1.295|1.302|1.257|1.268|1.259|1.275|1.243|1.255|1.278|1.263|1.247|1.304|1.292|1.32|1.277|1.299|1.281|1.323|1.326|1.335|1.368|1.4|1.406|1.389|1.399|1.374|1.285|1.297|1.283|1.229|1.257|1.195|1.325|1.323|1.401|1.439|1.522|1.476|1.5|1.562|1.503|1.518|1.472|1.439|1.43|1.459|1.445|1.399|1.4|1.391|1.458|1.407|1.418|1.446|1.506|1.541|1.541|1.537|1.481|1.516|1.416|1.437|1.464|1.436|1.457|1.388|1.407|1.406|1.395|1.418|1.368|1.359||1.343|1.35|1.367|1.419|1.44|1.446|1.439|1.529|1.485|1.445|1.431|1.44|1.439|1.488|1.497|1.494|1.474|1.494|1.522|1.498|1.473|1.467|1.502|1.561|1.511|1.523|1.549|1.556|1.587|1.604|1.582|1.649|1.641|1.618|1.601|1.573|1.619|1.552|1.522|1.559|1.578|1.534|1.512|1.462|1.455|1.444|1.414
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.315|2.3|2.335|2.311|2.278|2.229|2.192|2.283|2.297|2.322|2.362|2.382|2.382|2.363|2.365|2.38|2.35|2.384|2.414|2.448|2.453|2.478|2.451|2.452|2.43|2.464|2.48|2.499|2.536|2.623|2.59|2.615|2.623|2.636|2.643|2.663|2.663|2.707|2.702|2.662|2.681|2.729|2.714|2.724|2.744|2.758|2.764|2.73|2.732|2.731|2.662|2.66|2.616|2.585|2.575|2.601|2.626|2.679|2.688|2.717|2.688|2.748|2.718|2.727|2.708|2.753|2.729|2.75|2.785|2.781|2.719|2.717|2.631|2.688|2.665|2.671|2.703|2.749|2.756|2.711|2.702|2.716|2.705|2.657|2.624|2.603|2.612|2.591|2.586|2.588|2.551|2.565|2.573|2.507|2.504|2.525|2.565|2.579|2.576|2.546|2.547|2.526|2.542|2.541|2.541|2.55|2.561|2.572|2.588|2.57|2.625|2.659|2.679|2.677|2.688|2.73|2.735|2.712|2.672|2.658|2.661|2.7|2.689|2.718|2.672|2.623|2.669|2.647|2.667|2.637|2.641|2.63|2.62|2.641|2.607|2.618|2.595|2.588|2.592|2.605|2.652|2.63|2.643|2.632|2.636|2.656|2.696|2.645|2.623|2.668|2.693|2.729|2.791|2.804|2.789|2.807|2.838|2.763|2.758|2.733|2.695|2.658|2.637|2.722|2.745|2.791|2.802|2.847|2.866|2.878|2.93|2.903|2.885|2.831|2.777|2.79|2.775|2.791|2.741|2.756|2.791|2.805|2.796|2.769|2.785|2.833|2.886|2.842|2.845|2.87|2.819|2.798|2.74|2.766|2.747|2.721|2.681|2.68|2.695|2.676|2.672|2.671|2.637|2.607||2.599|2.583|2.6|2.67|2.663|2.668|2.687|2.714|2.7|2.715|2.692|2.729|2.76|2.822|2.823|2.808|2.817|2.814|2.815|2.728|2.72|2.739|2.785|2.755|2.754|2.837|2.855|2.87|2.894|2.879|2.904|2.914|2.833|2.868|2.898|2.848|2.853|2.85|2.801|2.894|2.823|2.821|2.8|2.86|2.839|2.838|2.829
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.183|0.197|0.219|0.226|0.221|0.206|0.152|0.165|0.242|0.246|0.234|0.225|0.25|0.248|0.249|0.25|0.232|0.241|0.243|0.257|0.256|0.285|0.277|0.233|0.246|0.251|0.236|0.276|0.262|0.305|0.315|0.321|0.348|0.351|0.362|0.34|0.37|0.377|0.35|0.372|0.367|0.36|0.399|0.41|0.4|0.407|0.459|0.447|0.432|0.425|0.426|0.4|0.386|0.369|0.381|0.357|0.399|0.395|0.41|0.449|0.459|0.414|0.463|0.491|0.499|0.498|0.521|0.555|0.551|0.527|0.577|0.53|0.476|0.423|0.475|0.472|0.527|0.524|0.542|0.509|0.461|0.472|0.489|0.482|0.458|0.445|0.424|0.409|0.43|0.403|0.391|0.356|0.382|0.36|0.337|0.331|0.346|0.406|0.381|0.378|0.344|0.341|0.345|0.335|0.306|0.306|0.32|0.305|0.328|0.313|0.321|0.377|0.399|0.41|0.392|0.41|0.461|0.478|0.445|0.447|0.405|0.407|0.396|0.398|0.408|0.373|0.332|0.343|0.346|0.304|0.284|0.296|0.311|0.319|0.302|0.296|0.297|0.306|0.293|0.305|0.303|0.319|0.324|0.342|0.327|0.336|0.334|0.377|0.373|0.4|0.403|0.431|0.484|0.49|0.494|0.446|0.478|0.464|0.387|0.42|0.385|0.34|0.37|0.257|0.345|0.406|0.47|0.506|0.56|0.521|0.576|0.637|0.606|0.647|0.612|0.559|0.558|0.56|0.561|0.53|0.545|0.534|0.582||0.562|0.57|0.595|0.633|0.629|0.635|0.59|0.598|0.532|0.507|0.524|0.511|0.515|0.501|0.516|0.505|0.5|0.526|0.502|0.502||0.494|0.493|0.503|0.502|0.522|0.525|0.529|0.592|0.584|0.569|0.571|0.574|0.592|0.62|0.635|0.644|0.63|0.654|0.676|0.646|0.647|0.642|0.654|0.677|0.653|0.654|0.708|0.723|0.737|0.734|0.707|0.765|0.76|0.75|0.758|0.747|0.762|0.744|0.694|0.735|0.768|0.721|0.697|0.685|0.691|0.626|0.609
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.664|0.677|0.713|0.737|0.722|0.695|0.656|0.656|0.7048|0.71|0.71|0.692|||0.696|0.702|0.677|0.707|0.714|0.735|0.711|0.738|0.73|0.712|0.693|0.686|0.659|0.683|0.669|0.692|0.685|0.699|0.729|0.727|0.738|0.723|0.749|0.765|0.757|0.785|0.766|0.756|0.78|0.787|0.776|0.791|0.825|0.809|0.803|0.794|0.791|0.757|0.756|0.743|0.746|0.73|0.77|0.771|0.785|0.825|0.828|0.823|0.82|0.844|0.867|0.872|0.88|0.904|0.885|0.885|0.897|0.875|0.817|0.78|0.822|0.81|0.845|0.851|0.866|0.829|0.78|0.795|0.805|0.793|0.773|0.769|0.733|0.718|0.738|0.713|0.721|0.7|0.725|0.691|0.693|0.691|0.697|0.737|0.722|0.717|0.687|0.687|0.698|0.674|0.657|0.663|0.675|0.663|0.686|0.686|0.673|0.709|0.733|0.734|0.714|0.739|0.788|0.789|0.734|0.756|0.709|0.704|0.689|0.697|0.709|0.677|0.631|0.628|0.635|0.66|0.623|0.638|0.651|0.654|0.646|0.639|0.641|0.649|0.635|0.659|0.67|0.7|0.717|0.738|0.721|0.711|0.706|0.71|0.71|0.729|0.727|0.772|0.839|0.891|0.848|0.826|0.836|0.825|0.721|0.743|0.699|0.673|0.704|0.662|0.698|0.718|0.753|0.807|0.834|0.848|0.834|0.867|0.854|0.865|0.842|0.798|0.793|0.802|0.806|0.764|0.775|0.758|0.804|0.8005|0.812|0.807|0.826|0.859|0.861|0.843|0.83|0.819|0.751|0.738|0.76|0.737|0.753|0.738|0.762|0.741|0.735|0.755|0.727|0.751|0.7342|0.7342|0.72|0.734|0.739|0.772|0.763|0.763|0.841|0.826|0.829|0.825|0.825|0.833|0.864|0.875|0.901|0.87|0.907|0.969|0.89|0.909|0.906|0.932|0.96|0.945|0.925|0.98|0.993|1.002|1.006|0.95|1.004|0.999|0.99|1.001|0.985|1.021|0.98|0.961|1.002|1.011|0.994|0.978|0.971|0.976|0.918|0.894
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.015|0.025|0.031|0.001|-0.015|-0.037|-0.037||||0.002|0.022|0.021|0.016|0.026|0.042|0.031|0.035|0.026|0.031|0.035|0.055|0.051|0.045|0.04|0.056|0.053|0.07|0.07|0.082|0.086|0.081|0.1|0.088|0.088|0.094|0.096|0.095|0.101|0.092|0.105|0.11|0.112|0.114|0.119|0.121|0.125|0.124|0.131|0.129|0.128|0.125|0.126|0.116|0.11|0.11|0.114|0.135|0.146|0.151|0.149|0.151|0.146|0.149|0.144|0.149|0.145|0.154|0.158|0.151|0.149|0.159|0.14|0.128|0.132|0.126|0.12|0.125|0.132|0.129|0.131|0.118|0.12|0.115|0.116|0.111|0.111|0.109|0.109|0.114|0.111|0.109|0.114|0.115|0.115|0.103|0.111|0.1|0.096|0.096|0.1|0.094|0.095|0.092|0.095|0.095|0.1|0.095|0.106|0.097|0.104|0.115|0.111|0.109|0.107|0.111|0.12|0.122|0.056|0.102|0.099|0.089|0.07|0.085|0.085|0.036|0.041|0.044|0.041|0.042|0.045|0.04|0.041|0.04|0.035|0.031|0.034|0.037|0.03|0.026|0.031|0.031|0.034|0.034|0.029|0.032|0.034|0.034|0.032|0.036|0.037|0.041|0.05|0.049|0.045|0.047|0.048|0.05|0.049|0.049|0.044|0.037|0.027|0.036|0.039|0.042|0.045|0.045|0.051|0.058|0.059|0.058|0.057|0.057|0.048|0.046|0.049|0.05|0.048|0.041|0.042||0.044|0.039|0.047|0.056|0.06|0.061|0.055|0.059|0.06|0.039|0.035|0.041|0.039|0.036|0.031|0.03|0.033|0.037|0.041|0.04|0.034|0.028|0.044|0.046|0.039|0.034|0.033|0.024|0.023|0.037|0.037|0.039|0.04|0.038|0.045|0.049|0.051|0.046|0.051|0.055|0.052|0.054|0.045|0.071|0.042|0.047|0.045|0.048|0.051|0.053|0.056|0.063|0.06|0.06|0.063|0.065|0.068|0.068|0.071|0.079|0.075|0.076|0.084|0.085|0.094|0.084|0.095|0.084|0.076|0.084
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.77|8.775|8.78|8.82|8.77|8.8|8.85|8.935||8.885|8.895|8.93|||9|9|9|9.05|9.115||9.205|9.14|9.16|9.165|9.17|9.04|9.065|8.975|8.92|8.91|8.94|8.9|9.04|8.99|8.96|8.935|8.94|9.05|9.135|9.11|9.115|9.175|9.17|9.245|9.225|9.2|9.145|9.07|9.14|9.15|9.185|9.285|9.375|9.28|9.245|9.33|9.37|9.3|9.165|9.145|9.21|9.165|9.12|9.16|9.22|9.245|9.265|9.23|9.24|9.3|9.24|9.2|9.09|9.095|9.04|9|8.99|9.07|9.15||9.085|9.09|9.1|9.21|9.25|9.175|9.12|9.195|9.21|9.24|9.14|9.19|9.21|9.21|9|8.98|9.04|8.94|8.875|8.87|8.9|8.945|8.945|8.985|9.035|9.035|8.995|9.02|8.945|9.05|8.855||8.685|8.69|8.735|8.685|8.68|8.61|8.59|8.59|8.585|8.625|8.64|8.725|8.775|8.725|8.745|8.68|8.67|8.71|8.73|8.725|8.725|8.67|8.625|8.66|8.73|8.75|8.84|8.895|8.835|8.935|8.9|8.88|8.915|8.87|8.92|9.025|9.17|9.1|9.015|8.96|8.99|9.02|9|8.97|8.83|8.675|8.65|8.57|8.62|8.555|8.54|8.53|8.44|8.45|8.46|8.52|8.55|8.675|8.625|8.51|8.465|8.49|8.34|8.345|8.39|8.455|8.39|8.32|8.345|8.33|8.32||8.19||8.205|8.295|8.235|8.155|8.04|8.005|8.025|8.08|8.085|8.085|8.08|8.095|8.105|8.08|8.055|8.04|8.07|8.015|||7.98|7.91|7.89|7.915|7.99|8.01||8.08|8.18|8.145|8.125|8.075|8.095|8.065|8.075|8.095|8.12|8.11|8.205|8.2|8.135|8.125|8.115|8.01|8.035|8.035|7.985|8.1|8.09|8.11|8.23|8.395|8.455|8.39|8.455|8.435|8.4|8.47|8.505|8.49|8.45|8.47|8.56|8.545|8.425|8.425
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.146|-0.142|-0.153|-0.152|-0.182|-0.143|-0.204||||-0.168|-0.162||||-0.134|-0.166|-0.123|-0.112|-0.088|-0.085|-0.062|-0.053|-0.088|-0.151|-0.143|-0.165|-0.13|-0.148|-0.107|-0.095|-0.089|-0.058|-0.075|-0.058|-0.078|-0.059|-0.044|-0.045|-0.028|-0.025|-0.03|0.002|0.006|-0.004|0.006|0.028|0.019|0.015|0.008|0.015|-0.003|-0.011|-0.024|-0.028|-0.035|-0.001|-0.003|0.003|0.035|0.023|0.021|0.038|0.064|0.075|0.084|0.09|0.106|0.099|0.074|0.082|0.076|0.037|0.018|0.043|0.041|0.064|0.065|0.066|0.039|0.008|0.017|0.027|0.017|-0.002|-0.015|-0.035|-0.043|-0.028|-0.052|-0.065|-0.08|-0.072|-0.086|-0.095|-0.098|-0.1|-0.082|-0.095|-0.096|-0.105|-0.105|-0.118|-0.116|-0.124|-0.129|-0.104|-0.126|-0.095|-0.104|-0.106|-0.054|-0.046|-0.029|-0.041|-0.032|-0.006|-0.005|-0.005|0.004|-0.041|-0.051|-0.053|-0.043|-0.039|-0.051|-0.072|-0.061|-0.036|-0.031|-0.06|-0.077|-0.073|-0.078|-0.085|-0.118|-0.101|-0.111|-0.097|-0.096|-0.068|-0.062|-0.037|-0.019|-0.035|-0.043|-0.035|-0.029|-0.033|-0.032|-0.029|-0.003|0.036|0.053|0.062|0.019|0.05|0.019|-0.035|-0.019|-0.066|-0.073|-0.076|-0.122|-0.061|0.001|0.037|0.054|0.093||0.099|0.137|0.124|0.127|0.091|0.072|0.053|0.053|0.053|0.034|0.048|0.049|0.088||0.09|0.092|0.125|0.157|0.148|0.134|0.116|0.087|0.048|0.024|0.033|0.018|0.012|0.004|0.009|0.001|-0.006|0.01|-0.01|0.018|||0.024|0.029|0.041|0.071|0.059|0.045|0.091|0.098|0.073|0.075|0.095|0.097|0.106|0.102|0.101|0.099|0.098|0.105|0.07|0.074|0.075|0.079|0.104|0.09|0.106|0.135|0.151|0.16|0.175|0.157|0.177|0.182|0.19|0.177|0.176|0.192|0.156|0.125|0.159|0.156|0.12|0.095|0.104|0.108|0.071|0.06
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.865|2.894|2.899|2.965|2.904|2.892|2.888|2.691|2.749|2.773|2.752|2.749||2.85|2.851|2.823|2.738|2.786|2.943|2.954|2.946|2.967|3.011|3.118|3.095|3.132|3.197|3.066|3.151|3.138|3.212|3.2|3.263|3.29|3.265|3.415|3.437|3.484|3.621|3.579|3.492|3.491|3.504|3.449|3.448|3.397|3.398|3.34|3.407|3.322|3.307|3.38|3.434|3.483|3.339|3.438|3.5|3.614|3.576|3.477|3.586|3.673|3.545|3.458|3.555|3.577|3.577|3.51|3.531|3.57|3.409|3.332|3.309|3.43|3.292|3.143|2.907|2.842|2.891|2.95|2.84|2.895|2.861|2.787|2.871|2.808|2.782|2.794|2.774|2.742|2.877|2.903|2.947|3.036|3.186|3.239|3.2|3.128|3.184|3.167|3.145|3.1|3.054|2.969|3.05|3.126|3.114|3.161|3.047|3.102|2.997|2.897|2.876|2.874|2.904|2.942|2.918|2.797|2.74|2.793|2.74|2.705|2.675|2.673|2.646|2.581|2.506|2.515|2.475|2.581|2.56|2.642|2.689|2.684|2.671|2.719|2.716|2.646|2.647|2.652|2.688|2.785|2.828|2.906|2.853|2.712|2.751|2.561|2.56|2.559|2.617|2.755|2.815|2.874|2.859|3.13|3.012|2.931|2.758|2.559|2.739|2.836|3.054|3.104|2.682|2.453|2.4|2.407|2.325|2.335|2.217|2.114|2.095|1.938|1.913|1.883|1.935|1.876|1.862|1.763|1.793|1.734|1.78|1.786|1.78|1.735|1.745|1.779|1.776|1.792|1.768|1.777|1.719|1.76|1.8|1.793|1.808|1.78|1.793|1.766|1.784|1.777|1.743|1.786|1.789|1.79|1.787|1.841|1.873|1.911|1.874|1.882|1.932|1.896|1.962|1.978|1.98|2.01|1.988|1.999|2.004|1.981|2.045|2.087|2.082|2.04|2.028|2.068|2.093|2.109|2.156|2.169|2.143|2.069|2.042|1.986|2.063|2.057|2.078|2.026|2.033|1.995|1.943|1.988|2.031|2.031|1.956|2.021|2.028|2.021|2.003|1.958
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.453|1.457|1.497|1.527|1.507|1.478|1.438|1.407|1.421|1.422|1.422|1.391|1.394|1.394|1.395|1.401|1.381|1.386|1.384|1.407|1.419|1.433|1.436|1.445|1.46|1.459|1.466|1.468|1.493|1.498|1.512|1.513|1.551|1.562|1.573|1.644|1.653|1.643|1.665|1.66|1.648|1.638|1.628|1.616|1.614|1.608|1.614|1.627|1.612|1.584|1.588|1.59|1.568|1.586|1.557|1.596|1.605|1.645|1.677|1.716|1.785|1.74|1.664|1.658|1.693|1.683|1.65|1.621|1.61|1.606|1.589|1.574|1.549|1.54|1.533|1.507|1.523|1.528|1.539|1.538|1.514|1.529|1.543|1.53|1.507|1.512|1.495|1.484|1.481|1.485|1.495|1.47|1.475|1.465|1.49|1.487|1.49|1.485|1.482|1.442|1.411|1.388|1.405|1.372|1.423|1.482|1.451|1.462|1.433|1.468|1.433|1.426|1.423|1.412|1.434|1.442|1.465|1.477|1.414|1.435|1.4|1.38|1.376|1.318|1.323|1.324|1.29|1.293|1.262|1.289|1.274|1.294|1.313|1.29|1.306|1.321|1.34|1.309|1.3|1.303|1.33|1.369|1.362|1.401|1.365|1.367|1.348|1.257|1.245|1.265|1.303|1.365|1.419|1.445|1.454|1.474|1.454|1.501|1.39|1.343|1.446|1.482|1.573|1.622|1.521|1.453|1.392|1.421|1.449|1.516|1.437|1.412|1.41|1.356|1.326|1.273|1.312|1.307|1.314|1.27|1.291|1.246|1.307|1.28|1.278|1.257|1.267|1.299|1.299|1.311|1.277|1.281|1.214|1.221|1.239|1.233|1.251|1.265|1.258|1.233|1.23|1.226|1.159|1.182||1.16|1.155|1.206|1.232|1.254|1.264|1.291|1.332|1.301|1.329|1.367|1.378|1.394|1.392|1.397|1.436|1.404|1.446|1.482|1.485|1.537|1.505|1.536|1.559|1.554|1.592|1.6|1.516|1.532|1.505|1.461|1.508|1.512|1.529|1.483|1.48|1.451|1.41|1.429|1.457|1.464|1.412|1.418|1.409|1.42|1.398|1.414
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.335|0.345|0.366|0.375|0.366|0.352|0.311|0.324|0.386|0.385|0.383|0.372|0.396|0.396|0.396|0.398|0.379|0.395|0.402|0.412|0.411|0.439|0.424|0.394|0.404|0.404|0.376|0.418|0.412|0.439|0.444|0.456|0.485|0.491|0.504|0.495|0.522|0.524|0.503|0.517|0.509|0.498|0.53|0.547|0.527|0.544|0.585|0.568|0.554|0.543|0.547|0.519|0.52|0.509|0.517|0.491|0.53|0.524|0.542|0.582|0.58|0.553|0.585|0.61|0.623|0.614|0.632|0.664|0.655|0.639|0.667|0.641|0.583|0.527|0.579|0.58|0.634|0.632|0.642|0.616|0.566|0.576|0.589|0.581|0.557|0.547|0.523|0.517|0.529|0.506|0.5|0.467|0.486|0.475|0.463|0.453|0.462|0.517|0.488|0.485|0.456|0.451|0.459|0.439|0.414|0.424|0.431|0.417|0.443|0.436|0.431|0.481|0.502|0.512|0.494|0.515|0.56|0.573|0.534|0.542|0.505|0.495|0.492|0.499|0.505|0.473|0.431|0.439|0.443|0.462|0.434|0.456|0.47|0.478|0.46|0.455|0.468|0.462|0.454|0.462|0.468|0.482|0.49|0.507|0.493|0.497|0.498|0.533|0.534|0.553|0.564|0.584|0.647|0.668|0.677|0.642|0.681|0.654|0.548|0.598|0.548|0.549|0.553|0.47|0.525|0.582|0.638|0.67|0.714|0.679|0.723|0.778|0.754|0.776|0.749|0.701|0.702|0.708|0.711|0.676|0.693|0.673|0.722|0.696|0.7|0.712|0.732|0.77|0.772|0.772|0.736|0.742|0.669|0.652|0.669|0.653|0.662|0.648|0.667|0.659|0.648|0.673|0.646|0.65|0.642|0.642|0.64|0.653|0.654|0.677|0.682|0.687|0.749|0.737|0.726|0.735|0.741|0.639|0.662|0.672|0.687|0.668|0.699|0.717|0.691|0.699|0.691|0.701|0.723|0.704|0.707|0.758|0.778|0.79|0.788|0.754|0.804|0.795|0.784|0.782|0.78|0.788|0.775|0.739|0.774|0.803|0.756|0.738|0.728|0.743|0.67|0.656
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.471|0.48|0.492|0.499|0.486|0.47|0.422|0.425|0.491|0.498|0.503|0.477|0.503|0.503|0.503|0.517|0.495|0.498|0.506|0.512|0.523|0.55|0.545|0.511|0.518|0.527|0.494|0.539|0.522|0.563|0.561|0.57|0.603|0.603|0.606|0.596|0.627|0.633|0.605|0.618|0.611|0.601|0.629|0.635|0.614|0.619|0.669|0.663|0.65|0.628|0.638|0.604|0.604|0.591|0.607|0.607|0.641|0.639|0.654|0.687|0.678|0.641|0.682|0.702|0.714|0.715|0.723|0.766|0.757|0.749|0.772|0.748|0.702|0.652|0.684|0.69|0.742|0.738|0.74|0.715|0.662|0.673|0.704|0.699|0.645|0.645|0.643|0.606|0.64|0.619|0.62|0.557|0.616|0.607|0.589|0.552|0.571|0.621|0.626|0.59|0.558|0.555|0.558|0.544|0.519|0.532|0.544|0.554|0.57|0.546|0.534|0.596|0.618|0.609|0.586|0.606|0.68|0.649|0.626|0.668|0.615|0.609|0.598|0.59|0.627|0.592|0.538|0.559|0.558|0.577|0.526|0.57|0.577|0.56|0.573|0.548|0.595|0.57|0.562|0.633|0.583|0.609|0.634|0.668|0.61|0.644|0.614|0.635|0.659|0.662|0.665|0.707|0.77|0.805|0.859|0.784|0.814|0.77|0.704|0.738|0.709|0.662|0.676|0.698|0.643|0.691|0.737|0.791|0.78|0.756|0.801|0.839|0.819|0.837|0.838|0.766|0.761|0.765|0.763|0.748|0.738|0.729|0.77|0.747|0.784|0.782|0.808|0.827|0.854|0.816|0.831|0.786|0.721|0.733|0.721|0.734|0.713|0.729|0.743|0.737|0.699|0.724|0.707|0.744|0.7|0.7|0.73|0.724|0.733|0.758|0.761|0.742|0.79|0.801|0.805|0.779|0.802|0.815|0.826|0.859|0.849|0.854|0.857|0.884|0.848|0.885|0.884|0.905|0.788|0.778|0.775|0.826|0.84|0.837|0.836|0.814|0.855|0.855|0.836|0.843|0.821|0.876|0.811|0.8|0.836|0.852|0.814|0.8|0.783|0.805|0.736|0.731
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.715|0.732|0.764|0.783|0.782|0.756|0.716|0.717|0.773|0.769|0.778|0.765|0.768|0.768|0.766|0.766|0.749|0.762|0.747|0.76|0.74|0.766|0.756|0.746|0.735|0.738|0.724|0.751|0.742|0.766|0.761|0.773|0.801|0.794|0.808|0.8|0.829|0.825|0.821|0.839|0.812|0.799|0.832|0.835|0.824|0.827|0.855|0.841|0.832|0.819|0.828|0.785|0.778|0.777|0.776|0.776|0.81|0.829|0.841|0.884|0.888|0.852|0.849|0.87|0.893|0.891|0.905|0.911|0.919|0.892|0.915|0.896|0.845|0.809|0.857|0.839|0.871|0.867|0.872|0.854|0.793|0.805|0.811|0.8|0.786|0.781|0.756|0.759|0.769|0.73|0.739|0.717|0.746|0.707|0.726|0.702|0.711|0.753|0.75|0.732|0.708|0.699|0.712|0.701|0.678|0.69|0.709|0.695|0.712|0.717|0.692|0.729|0.71|0.747|0.73|0.766|0.774|0.795|0.742|0.761|0.709|0.697|0.697|0.708|0.721|0.696|0.643|0.646|0.643|0.657|0.63|0.655|0.682|0.697|0.689|0.677|0.678|0.682|0.675|0.69|0.695|0.723|0.74|0.775|0.74|0.737|0.729|0.742|0.739|0.773|0.75|0.784|0.847|0.889|0.919|0.9|0.894|0.861|0.754|0.796|0.771|0.746|0.799|0.71|0.76|0.768|0.817|0.863|0.885|0.858|0.87|0.905|0.882|0.896|0.873|0.824|0.834|0.846|0.835|0.803|0.832|0.803|0.854|0.817|0.824|0.826|0.85|0.882|0.877|0.885|0.856|0.856|0.807|0.774|0.793|0.788|0.802|0.794|0.825|0.797|0.782|0.809|0.773|0.778|0.766|0.766|0.761|0.767|0.771|0.826|0.815|0.833|0.873|0.861|0.854|0.857|0.861|0.874|0.906|0.912|0.934|0.903|0.937|0.959|0.942|0.953|0.934|0.945|0.97|0.954|0.952|1|1.027|1.035|1.023|0.981|1.031|1.016|1.022|1.019|1.006|0.886|0.865|0.845|0.874|0.895|0.858|0.848|0.83|0.836|0.769|0.745
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.36|2.355|2.42|2.42|2.43|2.36|2.315|2.28||2.393|2.418|2.428|2.428||2.418|2.423|2.363|2.465|2.48|2.493|2.505|2.535|2.51|2.48|2.465|2.478|2.478|2.505|2.543|2.605|2.588|2.608|2.648|2.67|2.68|2.695|2.71|2.743|2.738|2.715|2.743|2.778|2.803|2.82|2.828|2.828|2.808|2.768|2.67|2.67|2.615|2.595|2.565|2.545|2.545|2.568|2.59|2.658|2.675|2.685|2.685|2.718|2.71|2.72|2.668|2.68|2.648|2.69|2.69|2.67|2.633|2.645|2.605|2.638|2.635|2.64|2.683|2.713|2.705|2.685|2.695|2.693|2.673|2.633|2.608|2.58|2.573|2.615|2.598|2.578|2.553|2.563|2.578|2.54|2.545|2.56|2.575|2.638|2.633|2.605|2.6|2.595|2.615|2.618|2.6|2.603|2.6|2.598|2.603|2.603|2.613|2.708|2.783|2.773|2.798|2.828|2.828|2.818|2.79|2.76|2.763|2.803|2.818|2.85|2.835|2.818|2.873|2.895|2.905|2.86|2.883|2.89|2.885|2.895|2.853|2.843|2.81|2.81|2.813|2.858|2.88|2.878|2.918|2.925|2.95|2.97|2.983|2.915|2.88|2.92|2.94|2.99|3.025|3.01|3.01|3.02|2.87|2.82|2.81|2.84|2.77|2.745|2.76|2.76|2.74|2.77|2.79|2.825|2.845|2.85|2.89|2.855|2.82|2.76|2.73|2.745|2.78|2.815|2.775|2.79|2.805|2.83|2.845|2.82|2.855|2.905|2.955|2.95|2.91|2.93|2.88|2.86|2.835|2.845|2.85|2.84|2.805|2.81|2.815|2.81|2.82|2.81|2.79|2.74|2.72||2.735|2.74|2.815|2.805|2.835|2.835|2.865|2.855|2.87|2.905|2.905|2.95|2.99|3.02|2.965|3.025|3.04|3.04|2.985|2.945|2.95|2.97|2.945|2.95|2.985|2.995|3|3.01|2.99|3.005|3.03|2.96|2.995|3.01|2.97|2.98|2.975|3|2.995|2.97|2.94|2.92|2.94|2.94|2.92|2.93
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.959|1.986|1.978|1.968|1.957|1.93|1.824|1.902||1.965|1.956|1.994|||1.981|2.027|2.014|1.961|2.015|2.042|2.101|2.159|2.134|2.081|2.06|2.075|2.092|2.135|2.171|2.236|2.268|2.304|2.328|2.338|2.354|2.339|2.369|2.361|2.35|2.357|2.363|2.389|2.436|2.457||2.507|2.545|2.538|2.534|2.517|2.534|2.481|2.493|2.454|2.396|2.394|2.452|2.442|2.449|2.485|2.5|2.499|2.524|2.502|2.502|2.499|2.502|2.535|2.57||2.601|2.559|2.551|2.464|2.506|2.427|2.423|2.416|2.46|2.45|2.43|2.421|2.421|2.388|2.342|2.345|2.327|2.335|2.339|2.286|2.288|2.232|2.241|2.235||2.228|2.272|2.321|2.321|2.298|2.259|2.26|2.258|2.258|2.252|2.268|2.256|2.269|2.32|2.302|2.302|2.334|2.36|2.371||2.353|2.367|2.369|2.311|2.299|2.296|2.292|2.296|2.225|2.222|2.175|2.109|2.149|2.123|2.138|2.133|2.15|2.151|2.15|2.169|2.129|2.146|2.163|2.138||2.167|2.134|2.094|2.105|2.095|2.124|2.14|2.184|2.162|2.202|2.218|2.27|2.317|2.298|2.306|2.323|2.284|2.308|2.253|2.277|2.247|2.246|2.265|2.19|2.305|2.347|2.413|2.443|2.499||2.486|2.52|2.501|2.484|2.425|2.378|2.396|2.394|2.353|2.327|2.328|2.325|2.363|2.341|2.307|2.321|2.351|2.372|2.355|2.355|2.339|2.32|2.286|2.25|2.274|2.24|2.285|2.202|2.184|2.141|2.144|2.182|2.174|2.146|2.114||2.092|2.122|2.144|2.233|2.194|2.178|2.259|2.213|2.169|2.139|2.145|2.16|2.204|2.239|2.271|2.227|2.239|2.232|2.195|2.199|2.176|2.233|2.272|2.254|2.247|2.299|2.354|2.324||2.319|2.376|2.372|2.323|2.344|2.353|2.373|2.373|2.364|2.292|2.362|2.364|2.289|2.294|2.28|2.264|2.243
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.503|7.476|7.47|7.454|7.508|7.448|7.427|7.354|7.418|7.37|7.391|7.277|7.263||7.287|7.276|7.272|7.219|7.345|7.461|7.441|7.408|7.411|7.528|7.587|7.464|7.423|7.44|7.574|7.626|7.607|7.608|7.644|7.734|7.726||7.71||7.792|7.791|7.815|7.756|7.733|7.762|7.804|7.765|||7.796|7.808|7.781|7.823|7.853|7.834|7.81|7.877|7.867|7.872|7.894|7.93|7.921||7.909|7.872|7.921|7.984|7.986|8.031|8.076|7.974|8.024|8.158|8.112||7.988|8.024|8.027|8.072|8.125|8.122|8.076||8.074|8.14|8.098|8.127||8.134|8.182|8.158|8.031|8.056|8.049|8.062|7.999|7.951|7.93|7.918|7.895|7.894|7.871|7.879||7.827|7.838||7.861||7.818|7.823|7.754|7.745|7.782|7.786|7.768|7.763|7.721|7.701|7.772|7.79|7.78|7.759|7.785|7.784|7.81|7.785|7.785|7.752|7.746|7.8|7.791|7.78|7.872|7.9|7.89|7.87|7.897|7.852|7.883|7.912|7.903|7.935|7.871|7.829|7.824|7.819|7.772|7.827|7.863|7.877|7.889|7.945|7.93|7.966|7.963|7.947|7.993|7.917|7.834|7.876|7.848|7.826|7.782|7.756|7.739|7.794|7.871|7.849|7.809|7.809|7.835|7.88|7.902|7.903|7.826|7.726|7.715|7.709|7.58|7.622|7.728|7.734|7.733|||7.767|7.755|7.738|7.683|7.74|7.718|7.631|7.536|7.489|7.486|7.431|7.468|7.536|7.379|7.226|7.175|7.127|7.294|7.332||||7.398|7.333|7.623|7.557|7.56|7.581|7.615|7.608|7.557|7.633|7.685|7.653|7.629|7.671|7.662|7.678|7.775|7.776||7.738|7.726|7.666|7.688|7.667|7.746|7.71|7.668||7.577|7.568|7.491||7.496|7.49|7.466|7.531|7.568|7.605|7.562|7.605|7.43|7.434|7.441||7.307
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.186|2.218|2.277|2.24|2.178|2.132|2.053|2.045|2.041|2.041|2.091|2.085|2.073|2.105|2.105|2.127|2.1|2.143|2.163|2.209|2.227|2.299|2.308|2.266|2.227|2.226|2.24|2.26|2.336|2.392|2.355|2.355|2.404|2.397|2.413|2.422|2.442|2.452|2.437|2.44|2.452|2.452|2.476|2.495|2.495|2.507|2.539|2.509|2.509|2.506|2.503|2.51|2.512|2.5|2.477|2.512|2.544|2.563|2.583|2.603|2.581|2.603|2.589|2.589|2.56|2.583|2.581|2.639|2.636|2.637|2.605|2.561|2.506|2.526|2.532|2.513|2.513|2.554|2.561|2.561|2.565|2.526|2.52|2.479|2.478|2.477|2.46|2.443|2.427|2.431|2.401|2.395|2.404|2.403|2.396|2.378|2.382|2.377|2.374|2.353|2.386|2.383|2.398|2.418|2.415|2.425|2.446|2.457|2.401|2.401|2.456|2.456|2.456|2.451|2.477|2.477|2.487|2.487|2.45|2.451|2.447|2.417|2.407|2.458|2.428|2.423|2.446|2.422|2.417|2.417|2.458|2.433|2.445|2.445|2.436|2.401|2.458|2.474|2.489|2.489|2.535|2.55|2.55|2.565|2.569|2.57|2.544|2.53|2.53|2.596|2.596|2.597|2.608|2.625|2.59|2.59|2.596|2.585|2.572|2.56|2.56|2.583|2.577|2.619|2.621|2.613|2.629|2.629|2.672|2.67|2.671|2.684|2.648|2.634|2.587|2.592|2.648|2.645|2.603|2.603|2.591|2.611|2.602|2.593|2.612|2.612|2.642|2.552|2.503|2.549|2.488|2.422|2.372|2.382|2.395|2.387|2.37|2.381|2.389|2.385|2.375|2.355|2.314|2.325|2.308|2.293|2.293|2.315|2.375|2.406|2.36|2.39|2.43|2.437|2.425|2.366|2.369|2.403|2.439|2.476|2.44|2.419|2.381|2.351|2.323|2.338|2.364|2.391|2.366|2.382|2.4|2.419|2.382|2.384|2.305|2.292|2.292|2.24|2.24|2.259|2.249|2.232|2.198|2.248|2.296|2.296|2.265|2.199|2.265|2.188|2.128|2.147
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.99|1.968|1.987|1.993|1.975|1.98|1.951|1.947|1.956|1.956|1.937|1.943|1.95|1.99|1.99|1.97|1.931|1.938|1.983|2.004|2.002|2.017|2.01|1.98|1.978|1.982|1.982|2.058|2.102|2.129|2.105|2.112|2.156|2.15|2.166|2.169|2.206|2.207|2.206|2.202|2.22|2.231|2.193|2.218|2.21|2.237|2.259|2.265|2.293|2.287|2.285|2.252|2.241|2.22|2.179|2.244|2.265|2.31|2.307|2.344|2.319|2.292|2.341|2.381|2.38|2.4|2.358|2.413|2.442|2.455|2.455|2.446|2.375|2.369|2.384|2.358|2.376|2.41|2.41|2.41|2.414|2.426|2.37|2.341|2.314|2.308|2.259|2.255|2.274|2.26|2.27|2.271|2.276|2.297|2.291|2.312|2.367|2.362|2.353|2.372|2.381|2.395|2.398|2.381|2.406|2.435|2.475|2.495|2.506|2.506|2.488|2.521|2.558|2.557|2.561|2.582|2.574|2.593|2.54|2.573|2.572|2.55|2.547|2.575|2.535|2.522|2.539|2.53|2.552|2.547|2.556|2.535|2.52|2.555|2.559|2.557|2.545|2.547|2.577|2.531|2.555|2.554|2.576|2.62|2.608|2.607|2.594|2.619|2.62|2.65|2.671|2.711|2.715|2.721|2.732|2.72|2.75|2.717|2.716|2.733|2.703|2.694|2.696|2.697|2.727|2.712|2.719|2.755|2.765|2.769|2.772|2.794|2.8|2.816|2.796|2.785|2.771|2.805|2.787||2.761|2.75|2.751|2.717|2.712|2.7|2.751|2.76|2.727|2.726|2.672|2.649|2.656|2.636|2.625|2.598|2.581|2.596|2.622|2.613|2.607|2.632|2.618|2.634|2.644|2.624|2.642|2.639|2.677|2.687|2.648|2.694|2.723|2.732|2.724|2.712|2.703|2.711|2.746|2.759|2.743|2.73|2.727|2.759|2.737|2.735|2.735|2.736|2.729|2.763|2.792|2.804|2.801|2.806|2.798|2.752|2.752|2.763|2.78|2.806|2.757|2.744|2.718|2.748|2.804|2.756|2.756|2.769|2.781|2.744|2.679|2.659
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.138|3.14|3.13|3.148|3.169|3.176|3.191|3.203|||3.273|3.299|3.339|3.357|3.36|3.355|3.342|3.381|3.409|3.402|3.369|3.34|3.296|3.299|3.309|3.314|3.329|3.345|3.345|3.397|3.398|3.403|3.408|3.442|3.425|3.42|3.403|3.396|3.394|3.383|3.366|3.427|3.457|3.502|3.496|3.5|3.51|3.521|3.542|3.558|3.551|3.522|3.533|3.544|3.54|3.552|3.567|3.57|3.601|3.593|3.583|3.578|3.596|3.607|3.617|3.605|3.62|3.628|3.648|3.627||||||3.653|3.662|3.681|3.696||3.713|3.694|3.689|3.667|3.663|3.675|3.683|3.696|3.688|3.67|3.653|3.631|3.639|3.629|3.613|3.6|3.643|3.632|3.645|3.648|3.638|3.624|3.646|3.674|3.668|3.656|3.614|3.589|3.577|3.596|3.574|3.555|3.526|3.495|3.472|3.49|3.487|3.502|3.533|3.535|3.557|3.557|3.573|3.561|3.533|3.508|3.496|3.499|3.501|3.511|3.516|3.535|3.543|3.556|3.548|3.54|3.52|3.522|3.511|3.488|3.543|3.566|3.585|3.603|3.605|3.603|3.603|3.615|3.61||3.647|3.68|3.712|3.688|3.67|3.688|3.693|3.693|3.683|3.667|3.648|3.646|3.621|3.64|3.643|3.685|3.673|3.702|3.705|3.722|3.722|3.731|3.723|3.723|3.713|3.71|3.721|3.715|3.697|3.658|3.657|3.672|3.68|||3.662|3.64|3.617|3.597|3.603|3.54|3.532|3.607|3.677|3.718|3.74|3.735|3.748|3.728|3.733|3.74||3.745|3.748|3.747|3.778|3.77|3.75|3.773|3.742|3.762|3.769|3.804|3.81|3.828|3.858|3.863|3.861|3.857|3.848|3.85|3.851|3.865|3.876|3.863|3.866|3.853|3.857|3.874|3.887|3.895|3.897||||3.9||3.9|3.915|3.907|3.902|3.898|3.903|3.917|3.925|3.925|3.931|3.944|3.954|3.958|3.952|3.955
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||517.8||||||517.8||537|545.7||||547.25|537.95|551.55|543.6||||||||||||527.4|||||||||||||||||515.95||||529.5|||||||||||585|||585||||||||||||||||||||||||442||||||||||||||430.5|||430.5||430.5|||||427.25||||||||||||||||||||435|||||||||||||||||383||||||||391.8||||||||||||||||||||||||||||||||301.6|||||||||||||||||||||||||||||||||278.65||||276.75|276||||||288.05|||295.25||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.986|1.975|2.015|1.992|1.944|1.869|1.923|1.95|1.984|1.984|2.052|2.064|2.08|2.08|2.08|2.085|2.032|2.107|2.109|2.146|2.179|2.151|2.151|2.113|2.053|2.094|2.141|2.206|2.228|2.305|2.286|2.309|2.309|2.309|2.296|2.304|2.298|2.298|2.28|2.299|2.331|2.347|2.373|2.413|2.46|2.462|2.455|2.437|2.426|2.441|2.437|2.432|2.426|2.397|2.364|2.397|2.414|2.443|2.449|2.484|2.467|2.484|2.432|2.45|2.422|2.464|2.473|2.525|2.548|2.531|2.49|2.489|2.395|2.405|2.4|2.4|2.41|2.438||2.477|2.458|2.437|2.426|2.391|2.403|2.386|2.38|2.386|2.369|2.34|2.289|2.267|2.245|2.234|2.222|2.2|2.228|2.206|2.195|2.162|2.167|2.168|2.184|2.174|2.202|2.197|2.197|2.194|2.166|2.134|2.186|2.22|2.231|2.203|2.222|2.248|2.259|2.242|2.198|2.215|2.226|2.215|2.218|2.223|2.176|2.16|2.182|2.171|2.188|2.188|2.196|2.196|2.196|2.194|2.177|2.183|2.216|2.227|2.254||2.222|2.222|2.228|2.239|2.261|2.311|2.317|2.3|2.265||2.317|2.339|2.35|2.339|2.328|2.312|2.351|2.297|2.281|2.262|2.207|2.179|2.155|2.167|2.245|2.251|2.268|2.304|2.365|2.365|2.382|2.382|2.281|2.222|2.174|2.164|2.203|2.241|2.199|2.211|2.217|2.204|2.204|2.186|2.186|2.201|2.223|2.25|2.2|2.214|2.156|2.142|2.101|2.048|2.036|1.978|1.937|1.937|1.937|1.942|1.96|1.948|1.948|1.959|1.967|1.967|1.967|1.955|2.028|2.039|2.016|2.021|2.015|1.969|1.98|1.923|1.945|1.98|2.035|2.066|2.095|2.048|2.077|2.013|1.981|1.944|1.978|2.018|1.966|1.995|2.049|2.075|2.022|2.042|2.039|2.039|2.039|1.987|2.033|2.055|2.061|2.055|2.02|2.02|2.147|2.1|2.077|2.031|2.053|2.025|1.979|2.019
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.88|0.88|0.88|0.88|0.87|0.85|0.842|0.845|||0.865|0.865|0.86|0.86|0.87|0.87|0.87|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.91|0.92|0.91|0.93|0.95|0.97|0.97|0.98|0.98|0.98|0.99|0.93|0.93|0.93|0.91|0.91|0.91|0.91|0.92|0.92|0.91|0.91|0.91|0.91|0.91|0.91|0.9|0.9|0.9|0.9|0.9|0.89|0.92|0.93|0.93|0.93|0.94|0.94|0.93|0.93|0.93|0.94|0.9||0.92|0.92|0.91|0.91|0.88|0.89|0.9|0.89|0.89|0.91|0.92||0.87|0.86|0.85|0.84|0.83|0.835|0.85|0.85|0.85|0.85|0.84|0.84|0.85|0.84|0.84|0.84|0.84|0.84|0.85|0.85|0.85|0.84|0.835|0.83|0.83|0.83|0.82|0.82|0.83|0.83|0.83|0.83|0.835|0.855|0.86|0.87|0.87|0.87|0.87|0.87|0.885|0.88|0.88|0.885|0.875|0.88|0.88|0.875|0.86|0.86|0.87|0.87|0.87|0.92|0.92|0.92|0.92|0.92|0.93|0.94|0.94|0.94|0.95|0.95|0.95|0.95|0.965|0.97|0.97||0.95|0.93|0.95|0.96|0.96|0.96|0.96|0.985|1|1|1|1|1|1.01|1.01|1.01|1.01|1.015|1.02|1.025|1.025|1.025|1.025|1.01|1.01|1.01|1.01|1.01|1.01|1.013|1.015|1.015|1.025|1.02|1.02|1.02|1.03|1.03|1.03|1.035|1.025|1.01|1.01|1.01|1.01|1.01|1|1.005|1.005|1|1|||1|0.993|1|0.995|1.005|1.03|1.02|1.005|1.005|1.025|1.02|1.01|1.01|1|1.01|1.015|1.007|0.99|0.992|0.995|1.02|1.007|1.013|1.032|1.04|1.04|1.044|1.064|1.07|1.058|||1.07||||1.07|1.05|1.043|1.03|1.023|1.076|1.034|1.037|1.037|1.059|1.048|1.032|
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.231|0.2283|0.2294|0.2283|0.2283|0.2299|0.2267|0.2225|||0.2209|0.223||||0.2283|0.2278|0.2246|0.2294|0.2294|0.2331|0.2288|0.2272|0.2203|0.2241|0.2177|0.2177|0.2209|0.2203|0.2177|0.2161|0.2172|0.2177|0.2177|0.2177|0.2177|0.2256|0.223|0.2246|0.2267|0.2262|0.2278|0.2278|0.2262|0.2251|0.2225|0.2225|0.223|0.2235|0.2193|0.2251|0.2272|0.2283|0.2347|0.448|0.425|0.426|0.41|0.405|0.412|0.437|0.437|0.436|0.444|0.437|0.434|0.432|0.448|0.428|0.43|0.445|0.455|0.45|0.46|0.459|0.465|0.467|0.466|0.469|0.47|0.474|0.477|0.473|0.468|0.477|0.478|0.478|0.48|0.48|0.484|0.482|0.482|0.483|0.475|0.475|0.471|0.478|0.488|0.49|0.492|0.494|0.491|0.495|0.502|0.502|0.506|0.506||0.5|0.5|0.5|0.5|0.512|0.51|0.51|0.512|0.522|0.52|0.518|0.52|0.512|0.512|0.512|0.514|0.504|0.514|0.514|0.508|0.51|0.506|0.506||0.504|0.508|0.498|0.5|0.502|0.499|0.508|0.5|0.512|0.514|0.516|0.52|0.522|0.514|0.512|0.512|0.508|0.52|0.514|0.52|0.518|0.528|0.526|0.522|0.516|0.514|0.516|0.514|0.52|0.506|0.504|0.51|0.506|0.514|0.518|0.516|0.512|0.52|0.52|0.512|0.516|0.516|0.524|0.52|0.526|0.544|0.546|0.552|0.552|0.548|0.534||0.54|0.534|0.532|0.534|0.534|0.534|0.538|0.536|0.522|0.518|0.52|0.518|0.522|0.528|0.536|0.536|0.54|0.538|0.536|0.524|||0.534|0.532|0.536|0.53|0.52|0.522|0.53|0.506|0.52|0.522|0.53|0.526|0.52|0.522|0.522|0.516|0.502|0.51|0.497|0.502|0.508|0.52|0.514|0.526|0.526|0.518|0.51|0.514|0.516|0.516|0.508|0.508|0.51|0.502|0.5|0.5|0.516|0.516|0.518|0.528|0.53|0.53|0.532|0.538|0.54|0.54
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.282|4.303|4.299|4.341|4.383|4.4|4.41|4.383||4.382|4.37|4.381|4.365|4.366|4.368|4.366|4.288|4.295|4.384|4.341|4.247|4.218|4.265|4.258|4.244|4.224|4.22|4.15|4.234|4.202|4.266|4.275|4.335|4.361|4.389|4.555|4.586|4.654|4.678|4.559|4.58|4.586|4.499|4.455|4.407|4.389|4.323|4.311|4.335|4.289|4.299|4.23|4.232|4.25|4.209|4.298|4.235|4.297|4.318|4.328|4.468|4.448|4.305|4.273|4.396|4.4|4.501|4.457|4.606|4.662|4.507|4.502|4.412|4.31|4.196|4.199|4.04|4.041|4.055|4.103|4.072|4.055|4.104|4.082|4.035|4.102|4.029|4.082|4.089|4.203|4.281|4.406|4.585|4.523|4.435|4.397|4.36|4.23|4.176|4.183|4.187|4.183|4.197|4.224|4.321|4.337|4.319|4.267|4.241|4.283|4.225|4.143|3.979|3.987|4.001|4.11|4.094|3.96|3.973|3.874|3.82|3.83|3.817|3.843|3.849|3.86|3.845|3.846|3.838|3.851|3.853|3.874|3.861|3.852|3.918|3.99|4.035|3.965|3.946|3.974|3.961|4.053|4.089|4.12|4.142|4.151|4.308|4.362|4.393|4.429|4.494|4.599|4.57|4.535|4.503|4.683|4.577|4.608|4.513|4.467|4.495|4.576|4.575|4.814|4.477|4.399|4.264|4.381|4.407|4.479|4.538|4.449|4.327|4.12|4.038|4.015|4.093|4.19|4.145|4.097|4.128|3.986|3.914|3.842|3.842|3.914|3.936|3.979|4.003|4.04|4.06|4.031|4.006|4.024|4.07|4.108|3.994|4.104|4.06|3.999|4.004|3.994|4.104|4.266|4.288|4.299|4.312|4.363|4.365|4.418|4.383|4.274|4.215|4.179|4.19|4.185|4.226|4.162|4.15|4.175|4.197|4.151|4.243|4.3|4.359|4.376|4.487|4.411|4.382|4.42|4.387|4.378|4.477|4.38|4.237|4.276|4.459|4.497|4.389|4.293|4.105|3.781|3.673|3.752|3.726|3.667|3.697|3.734|3.67|3.657|3.668|3.678
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.838|1.846|1.851|1.823|1.783|1.762|1.727|1.797|1.913|1.913|1.941|1.993||2.014||1.957|2.033|1.998|2.011|2.009|2.01|2.012|2.02|2.015|2.033|2.031|2.037|2.053|2.079|2.079|2.075|2.071|2.082|2.093|2.085|2.088|2.072|2.1|2.083|2.09|2.088|2.102|2.1|2.11|2.093|2.108|2.12|2.115|2.128|2.132|2.139|2.145|2.149|2.145|2.141|2.151|2.161|2.159|2.157|2.166|2.159|2.164|2.159|2.183|2.158|2.151|2.138|2.17|2.159|2.154|2.149|2.103|2.071|2.127|2.17|2.184|2.17|2.208|2.235|2.216|2.195|2.186|2.173|2.165|2.163|2.162|2.162|2.162|2.158|2.143|2.116|2.102|2.102|2.088|2.095|2.101|2.1|2.119|2.115|2.093|2.134|2.141|2.177|2.185|2.18|2.184|2.179|2.177|2.172|2.203|2.204|2.206|2.214|2.211|2.207|2.196|2.21|2.211|2.198|2.16|2.16|2.149|2.12|2.11|2.099|2.095|2.096|2.102|2.124|2.141|2.153|2.185|2.194|2.194|2.189|2.188|2.188|2.191|2.222|2.172|2.197|2.205|2.197|2.196|2.197|2.212|2.196|2.188|2.164|2.143|2.108|2.127|2.128|2.119|2.122|2.05|2.057|2.029|1.978|1.942|1.944|1.941|1.95|1.957|1.966|1.967|1.971|1.977|1.97|1.949|1.873|1.875|1.857|1.889|1.86|1.847|1.852|1.843|1.761|1.729|1.743|1.718|1.747|1.744|1.73|1.734|1.772|1.771|1.751|1.742|1.745|1.726|1.725|1.743|1.816|1.779|1.767|1.775|1.78|1.785|1.833|1.844|1.832|1.857||1.872|1.886|1.905|1.901|1.912|1.924|1.917|1.961|1.953|1.964|1.926|1.916|1.918|1.913|1.931|1.935|1.94|1.944|1.956|1.898|1.897|1.899|1.922|1.921|1.912|1.838|1.831|1.836|1.869|1.835|1.835|1.834|1.833|1.832|1.832|1.831|1.87|1.869|1.773|1.773|1.802|1.788|1.8|1.799|1.799|1.799|1.798
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.857|0.883|0.904|0.961|0.953|0.924|0.874|0.871|0.906|0.906|0.912|0.891|0.893|0.893|0.893|0.912|0.874|0.905|0.921|0.965|0.947|0.963|0.965|0.919|0.911|0.899|0.875|0.899|0.891|0.916|0.916|0.918|0.956|0.994|1.006|0.986|1.014|1.016|1.026|1.025|1.022|0.978|0.986|0.993|0.972|0.988|1.012|1.014|1.013|1.015|1.01|0.975|0.968|0.948|0.945|0.942|0.979|0.968|0.993|1.025|1.043|1.01|1.021|1.039|1.07|1.064|1.076|1.085|1.064|1.062|1.073|1.057|1|0.958|0.999|0.994|1.031|1.033|1.038|1.013|0.961|0.974|0.98|0.963|0.943|0.939|0.913|0.904|0.914|0.888|0.889|0.863|0.891|0.871|0.874|0.864|0.872|0.923|0.901|0.894|0.866|0.866|0.874|0.852|0.835|0.847|0.852|0.842|0.861|0.854|0.832|0.867|0.88|0.887|0.868|0.897|0.933|0.951|0.904|0.923|0.871|0.866|0.855|0.863|0.877|0.845|0.801|0.797|0.805|0.84|0.816|0.827|0.816|0.818|0.808|0.795|0.797|0.805|0.794|0.811|0.809|0.842|0.857|0.877|0.853|0.85|0.84|0.848|0.851|0.885|0.891|0.935|1.006|1.047|1.074|1.043|1.065|1.032|0.942|0.975|0.964|0.937|1.005|0.961|0.962|0.949|0.965|1.013|1.038|1.024|1.015|1.048|1.029|1.033|1.008|0.966|0.961|0.976|0.983|0.944|0.958|0.943|0.975|0.966|0.966|0.965|0.993|1.03|1.02|1.013|0.985|0.982|0.925|0.907|0.928|0.92|0.93|0.908|0.936|0.918|0.895|0.905|0.878|0.91||0.912|0.905|0.917|0.919|0.949|0.951|0.948|1.012|0.993|0.994|0.998|1.007|1.028|1.038|1.054|1.064|1.038|1.068|1.086|1.07|1.076|1.063|1.083|1.129|1.114|1.125|1.168|1.17|1.17|1.162|1.123|1.168|1.149|1.145|1.142|1.143|1.145|1.108|1.11|1.152|1.167|1.14|1.135|1.114|1.121|1.058|1.039
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.22|9.21|9.095|9.14|9.18|9.12|9.18|9.25||9.24|9.32|9.34|9.37||9.365|9.46|9.45|9.59|9.74|9.66|9.68|9.83|10.04|10.15|10.22|10.05|10.04|10.13|10.09|10|9.93|10.03|10.11|10.12|10.2|9.89|10.01|10.09|10.155|10.15|10.15||10.45|10.6|10.48|10.4|10.5|10.28|10.29|10.14||10.14|10.24|10.16|10.4|10.25|10.535|10.51|10.27|10.21|10.33|10.48|10.26|10.34|10.62||10.86|10.86|10.75|10.88|11.37|11.28|11.38|11.47|11.51|11.635|11.49|11.61|11.74|11.76|11.7|11.98|12.07|12.24|12.24|12.33|12.53|12.44|12.49|12.26||12.2|12.55|12.53|12.33|12.19|12.34|12.05|12.04|11.93|12.01|12.18|12.03|12.34|11.87|11.77|11.64|11.54|11.61|11.75|11.76|11.48|11.33|11.14|11.03|11.05|11.22|11.2|11.09|11.02|10.98|11.01|10.87|11.02|11.02|10.95|11.07|11.31|11.32|11.4|11.35|11.37|11.195|11.18||11.24|11.42|11.32|11.4|11.33|11.62|11.75|11.82|11.81|11.84|12.03|12.11|11.77|11.74|11.98|12.09|12.24|11.72|11.62|11.65|11.65|11.94|12.28|11.525|11.245|11.27||11.22|11.26|11.03|10.955|10.69|10.62|10.56|10.42|10.395|10.12|10.05|10.045|10.005|9.945|9.85|10.08|9.9|9.79|9.7|9.69|9.72||9.67|9.61|9.695|9.81|9.77|9.715|9.62|9.59|9.58|9.67|9.73|9.705|9.65|9.63|9.7|9.735|9.63|9.58|9.61|9.59|9.51||9.455|9.53|9.52|9.49|9.54|9.46|9.49|9.54|9.485|9.445|9.495|9.49|9.49|9.585|9.605|9.58|9.55|9.49|9.47|9.57|9.62|9.62|9.65|9.6|9.75|9.83|9.88|9.84|9.86|9.85|9.9|9.91||9.955|9.955|9.865|9.77|9.79|9.87|9.83|9.69|9.72|9.79|9.78|9.71|9.845
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.69|8.6|8.76|8.68|8.59|8.47|8.6|8.63||8.62|8.73|8.81|8.81||8.84|8.81|8.65|8.71|8.72|8.82|8.92|8.95||9.08|9.06|9.02|9.15|9.09|9.14|9.04|9.24|9.05|9.18|9.22|9.2|9.06|9.02|9.07|9.15||9.05|8.98|9.09|9.01|8.87|8.88|8.82|8.67|8.59|8.59|8.79|8.77|8.85|8.71|8.7|8.32|8.34|8.34|8.29|8.35|8.2|8.14|8.09|8.05|8.07|8.1|8.16|8.15|8.15|8.1|8.09|8.01|7.93|7.91|7.93|7.91|7.89|7.94|8.04|8|8.03|8.05|8.03|8.03|8.03|8.01|7.98|8.04|8.06|8.06|8.04|8|8.03|8.01|7.91|7.91|7.9|7.87|7.82|7.74|7.75|7.8|7.77|7.83|7.85|7.84|7.89|7.818|7.81|7.78|7.73|7.67|7.64|7.68|7.69|7.69|7.71|7.76|7.74|7.71|7.75|7.71|7.7|7.73|7.67|7.66|7.7|7.64|7.69|7.7|7.74|7.68|7.69|7.67|7.71|7.68|7.58|7.61|7.56|7.65|7.58|7.58|7.66|7.64|7.72|7.72|7.77|7.79|7.9|7.9|7.99|7.93|7.9|7.93|7.86|7.82|7.84|7.75|7.82|7.829|7.82|7.78|7.73|7.66|7.63|7.62|7.66|7.64|7.71|7.71|7.76|7.74|7.74|7.77|7.67|7.59|7.57|7.69|7.71|7.64|7.56|7.52|7.5|7.5|7.46|7.44|7.53|7.52|7.545|7.57|7.47|7.44|7.35|7.36|7.4|7.33|7.3|7.33|7.31|7.26|7.25|7.29|7.25|7.31|7.37||7.34|7.29|7.35|7.41|7.47|7.49|7.54|7.55||7.419|7.56|7.56|7.54|7.53|7.52|7.55|7.55|7.56|7.61|7.58|7.59|7.62|7.64|7.63|7.61|7.61|7.69|7.72|7.69|7.67|7.71|7.79|7.75|7.74|7.68|7.64|7.57|7.6||7.57|7.55|7.59|7.64|7.5|7.521|7.5
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.96|7.922|7.951|7.894|7.89|8.083|8.077|8.011||7.997|7.982|8.022|8.011|||7.982|7.992|8.019|8.132|8.129|8.07|8.125|8.22|8.278|8.107|8.047|7.968|7.868|7.825|7.833|7.866|7.923|7.901|7.884|7.906|7.916|7.986|8.018||8.046|8.072|8.111|8.142|8.225|8.188|8.077|8.077|8.158|8.302|8.335|8.388|8.522|8.601|8.633|8.658|8.667|8.597|8.604|8.652|8.652|8.638|8.557|8.723|8.854|8.85|8.736|8.588|8.564|8.553|8.433|8.401|8.403|8.257|8.092|8.026|8.208|8.202|8.241|8.227|8.175|8.18|8.219|8.25|8.444|8.427|8.496|8.524|8.628||8.496|8.516|8.581|8.483|8.34|8.23|8.127|7.967|7.94|7.956|7.936|7.917|7.838||7.84|7.913||7.99|7.999|8.005|7.905|7.676|7.625|7.747|7.786|7.801|7.821|7.73|7.753|7.755|7.721|7.739|7.733|7.777|7.797|7.841|7.858|7.763|7.613|7.56|7.51|7.48|7.525|7.455|7.382|7.499|7.635|7.727|7.798|7.793|7.764|7.803|7.823|7.697|7.61|7.564|7.509|7.481|7.31||||||||7.281|7.237|7.16|7.051|6.981||7.06|7.163||7.174|7.545|7.605|7.596|7.493|7.443|7.31|7.234|7.143|7.081|7.096|7.248|7.305|7.305|7.203|7.054|6.996|6.988|6.964||6.906|7.03|7.139|6.995|6.887|6.852|6.747|6.684|6.635|6.618|6.596|6.57|6.583|6.59|6.625|6.629|6.602|6.593|6.616|6.609|6.628||6.669|6.772|6.822|6.901|6.872|6.761|6.746|6.721|6.729|6.734|6.674|6.692|6.778|6.83|6.798|6.713|6.708|6.663|6.578|6.611|6.61|6.595|6.499|6.498|6.597|6.547|6.428|6.467|6.453|6.409|6.409|6.422|6.382|6.36|6.363|6.368|6.367|6.364|6.36|6.26|6.222|6.318|6.371|6.208|6.172|6.17
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.53|2.55|2.58|2.58|2.5|2.47|2.41|2.41|||2.45|2.45|2.41|2.42|2.45|2.46|2.5|2.51|2.58|2.62|2.62|2.645|2.62|2.59||2.555|2.57||2.6|2.65|2.64|2.64|2.69|2.66|2.65|2.63|2.64|2.65|2.66|2.665|2.72|2.705|2.74|2.72|2.72|2.75|2.73|2.72|2.74|2.75|2.75|2.76|2.78|2.8|2.775|2.8|2.81|2.79||2.82|2.78|2.765|2.73|2.75||2.75|2.75|2.77|2.79|2.81|2.78|2.75|2.69|2.69|2.72|2.68|2.68|2.695|2.7|2.72|2.71|2.71|2.73|2.72|2.71|2.72|2.71|2.725|2.715|2.665|2.64|2.65|2.66|2.665|2.65|2.65|2.64|2.63|2.63|2.6|2.635|2.64|2.63|2.63|2.62|2.615|2.62|2.63|2.61||2.61|2.61|2.63|2.64|2.63|2.65|2.64|2.63|2.595|||2.63|2.61|2.645|2.63|2.67|2.67|2.66|2.615|2.62|2.63|2.64|2.65|2.61|2.615|2.61|2.6|2.575|2.585|2.6|2.62|2.6|2.58|2.61|2.63|2.665|2.68|2.67|2.65|2.66|2.61|2.61|2.595|2.58|2.56|2.56|2.59|2.57|2.58|2.64|2.63|2.65|2.675||2.71|2.69|2.74|2.73|2.76|2.72|2.67|2.66|2.63|2.62|2.56|2.555|2.58|2.6|2.56|2.51|2.495|2.505|2.53||2.47|2.46|2.49|2.49|2.46|2.48|2.445|2.445|2.445|2.46|||2.43|2.435|2.44|2.43||2.44|2.435|2.44|2.45|2.44|2.45|2.455|2.455|2.45|2.445|2.435|2.455|2.465|2.45|2.435|2.43|2.42|2.42|2.425|2.42|2.41|2.395|2.4|2.395|2.4|2.425|2.425|2.415|2.41|2.44|2.44|2.43|2.46|2.43|2.43|2.43|2.415|2.42|2.44|2.45|2.45|2.42|2.405|2.42|2.38|2.38|2.37|2.38|2.375|2.345|2.345
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.763|6.764|6.867|6.867|6.905|6.855|6.931|7.046|7.046|7.046|7.046|7.098|7.148|7.148|7.148|7.148|7.05|7.096|7.096|7.13|7.13|7.249|7.249|7.12|7.094|7.094|7.01|7.044|7.055|7.035|7.035|7.035|7.076|7.168|7.168|7.14|7.296|7.296|7.374|7.35|7.35|7.459|7.47|7.37|7.508|7.609|7.609|7.842|7.981|7.981|7.95|7.95|7.95|8|8.064|7.642|7.8|8|8|8.189|8.035|8.052|8.027|8.1|8.024|8.01|8.012|7.979|8.087|7.771|7.8|7.65|7.42|7.366|7.557|7.213|7.243|7.169|7.097|7.034|6.897|6.834|7.582|7.598|7.536|7.557|6.875|7.55|7.539|7.471|6.673|6.98|6.473|6.425|6.757|6.37|6.779|6.375|6.375||6.725|6.4|6.43||6.441|6.77|6.787|6.766|6.475|6.425|6.425|6.829|6.427|6.452|6.45|6.45|6.488|6.525|6.545|6.543|6.65|6.675|6.6|6.501|6.463|6.395|6.35|6.45|6.413|6.45|6.446|6.375|6.35|6.35|6.375|6.355|6.355|6.35|6.344|6.453|6.422|6.41|6.42|6.884|6.37|6.905|7.046|6.351|6.834|6.643||6.2|6.096||6.096|6.078|6.06|6.06|6.081|6.085|6.08|6.099|6.15|6.584|6.634|6.112|6.28|6.295|6.32|6.87|6.745|6.657|6.548|6.032||6.529|6.061|6.065|6.078|6.11|6.138|6.2|6.175|6.203|6.203|6.205|6.293|6.634|6.688|6.582|6.24|6.539|6.216|6.222|6.774|6.05|6.1|7.004|5.95|5.95|5.95|6.716|6.688|5.95|6.764|6||6|5.992|5.949|5.974|6.074|6.123|6.031|6.055|6.134|6.23|6.365|6.078|5.935|5.906|5.929|6.747|6.87|6.759|6.791|6.802|6.734|6.761|6.843|6.855|6.804|6.863|6.879|6.697|6.709|6.709|6.569|6.56|6.691|6.533|6.436|6.245|6.2|6.189|6.209|6.075|6.207|6.207|6.045|6.042|6.067
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.07|4.077|4.081|4.077|4.081|4.082|4.077|4.073|4.093|4.095|4.103|4.101|4.099|4.102|4.1|4.099|4.097|4.092|4.102|4.104|4.099|4.099|4.099|4.092|4.086|4.085|4.083|4.084|4.093|4.113|4.152|4.154|4.168|4.168|4.168|4.167|4.163|4.166|4.163|4.16|4.157|4.161|4.16|4.157|4.127|4.113|4.126|4.151|4.139|4.122|4.106|4.102|4.129|4.182|4.183|4.172|4.167|4.16|4.164|4.163|4.15|4.129|4.129|4.131|4.133|4.128|4.129|4.122|4.122|4.122|4.121|4.125|4.079|4.084|4.081|4.082|4.096|4.11|4.108|4.097|4.092|4.107|4.12|4.118|4.113|4.113|4.127|4.169|4.141||4.154|4.162|4.143|4.081|4.05|4.044|4.041|4.038|4.035|4.035|4.037|4.036|4.04|4.04|4.055|4.059|4.067|4.067|4.063|4.056|4.049|4.049|4.045|4.034|4.035|4.035|4.039|4.059|4.083|4.09|4.086|4.083|4.089|4.098|4.087|4.083|4.103|4.111|4.123|4.111|4.1|4.099|4.098|4.095|4.13|4.165|4.173|4.207|4.212|4.214|4.213|4.21|4.219|4.218|4.224|4.226|4.226|4.227|4.217|4.223|4.219|4.225|4.231|4.231|4.224|4.217|4.201|4.198|4.195|4.195|4.194|4.206|4.265|4.261|4.252|4.24|4.241|4.218|4.214|4.214|4.208|4.213|4.195|4.158|4.161||4.123||4.137|4.133|4.142|4.154|4.161|4.16|4.16|4.181|4.205|4.192|4.189|4.138|4.058|4.037|4.012|4.008|4.004|4.003|3.984|3.967|3.965|3.962|3.961|3.957|3.954|3.955|3.953|3.953|3.953|3.949|3.954|3.948|3.951|3.957|3.964|3.96|3.953|3.946|3.936|3.955|3.981|3.985|3.99|3.995|4.005|4.021|4.022|4.02|4.025|4.048|4.049|4.061|4.065|4.059|4.043|4.033|4.029|4.015|4.015|3.993|3.974|3.972|3.958|3.961|3.959|3.958|3.942|3.926|||3.939|3.927|3.928|3.926
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.207|2.211|2.237|2.211|2.227|2.26|2.224|2.263|2.269|2.289|2.275|2.313|2.307|2.333|2.316|2.34|2.338|2.377|2.404|2.397|2.429|2.405|2.372|2.336|2.316|2.326|2.341|2.36|2.381|2.384|2.358|2.356|2.394|2.381|2.332|2.276|2.285|2.269|2.253|2.284|2.292|2.319|2.357|2.396|2.406|2.411|2.401|2.386|2.379|2.357|2.374|2.344|2.341||2.321|2.3|2.293|2.278|2.256|2.306|2.334|2.312|2.296|2.314|2.313|2.317|2.309|2.301|2.313|2.258|2.305|2.274|2.252|2.208|||2.217|2.211|2.222|||2.209|||2.116|2.209|2.232|2.258||||2.243|2.24|2.216|2.169|2.157|2.164|2.142|2.124|2.119|2.121|2.135|2.136|2.148|2.122|2.134|2.162|2.202|2.203|2.163|2.121|2.129|2.143|2.166|2.179|2.185|2.237|2.25|2.234|2.221|2.199|2.194|2.215|2.228|2.219||2.177|2.147|2.146|2.163|2.084|2.1|2.126|2.129|2.212|2.299|2.254|2.23|2.07|2.089|1.992|1.986|1.995|2.004|2.007|2.001|1.99|1.991|2.001|1.983|1.924|1.911|1.916|1.945|1.924|1.882|1.881|1.862|1.842|1.847|1.832|1.803|1.799|1.812|1.816|1.824|1.891|1.925|1.946|1.956|1.961|1.961|1.962|1.955|1.921|1.891|1.88|1.908|1.878|1.852|1.85|1.84|1.851|1.86|1.849|1.831|1.823|1.871|1.879|1.867|1.755|||1.755|1.74|1.748|1.746|1.734|1.74|1.7|1.661||1.668|1.671|1.648|1.635|1.645|1.648|1.664|1.663|1.687|1.679|1.744|1.742|1.763|1.764|1.769|1.753|1.769|1.782|1.797|1.779|1.767|1.751|1.744|1.762|1.774|1.774|1.805|1.819|1.853|1.874|1.879|1.883|1.874|1.854|1.946|1.957|1.931|1.926|1.878|1.878|1.844|1.816|1.817|1.803|1.755|1.726|1.719|1.719|1.692|1.681
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.47|4.46|4.46|4.46|4.43|4.41|4.41|4.42|4.44|4.44|4.45|4.44|4.44|4.45|4.45|4.45|4.47|4.54|4.57|4.61|4.61|4.6|4.59|4.59|4.57|4.57|4.57|4.61|4.62|4.61|4.62|4.64|4.67|4.68|4.68|4.68|4.69|4.67|4.7|4.75|4.78|4.77|4.78|4.8|4.8|4.8|4.84|4.79|4.8|4.84|4.8|4.8|4.83|4.82|4.83|4.87|4.82|4.82|4.83|4.89|4.93|4.93|4.89|4.92|4.95|4.93|4.92|4.92|4.84|4.9|4.89|4.87|4.84|4.8|4.8|4.84|4.88|4.87|4.87|4.84|4.82|4.84|4.84|4.84|4.84|4.82|4.8|4.8|4.84|4.83|4.81|4.83|4.83|4.79|4.82|4.79|4.82|4.82|4.7|4.75|4.75|4.71|4.75|4.73|4.76|4.8|4.82|4.77|4.77|4.83|4.82|4.84|4.85|4.85|4.85|4.53|4.53|4.55|4.55|4.53|4.55|4.55|4.56|4.55|4.56|4.56|4.56|4.56|4.56||4.57|4.58|4.59|4.59|4.59|4.57|4.58||4.58||4.59|4.59|4.57|4.57|4.58|4.59|4.59|4.6|4.6|4.6|4.59|4.58|4.58|4.57|4.56|4.55|4.54|4.55|4.57|4.57|4.57|4.57|4.56||4.54|4.54|4.55|4.56|4.57||4.58|4.54|4.5|4.48|4.45|4.44|4.47|4.46|4.44|4.43|4.42|4.45|4.45|4.44|4.44|4.46|4.45|4.47|4.41||4.37|4.36|4.36|4.37|4.38|4.39|4.37|4.4|4.42|4.44|4.45|4.44|4.46|4.47|4.47||4.45|4.45|4.47|4.47|4.48|4.49|4.49|4.48|4.47|4.49|4.49|4.49|4.51|4.51|4.53|4.51|4.51|4.51|4.5|4.53|4.53|4.55|4.56|4.56|4.54|4.53|4.53|4.54|4.55|4.54|4.54|4.53|4.52|4.52|4.53|4.55|4.54|4.57|4.59|4.59|4.54|4.52|4.5|4.51|4.46|4.48
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5|5.022|5.115|5.046|5.159|5.167|5.167|5.171|5.166|5.166|5.166|5.16|5.167|5.172|5.172|5.177|5.196|5.199|5.199|5.199|5.199|5.193|5.2|5.193|5.193|5.191|5.192|5.214|5.195|5.166|5.166|5.161|5.164|5.162|5.167|5.191|5.176|5.176|5.162|5.198|5.155|5.19|5.206|5.189|5.176|5.176|5.171|5.174|5.177|5.171|5.178|5.182|5.183|5.183|5.165|5.158|5.151|5.13|5.097|5.094|5.094|5.094|5.066|5.067|5.067|5.073|5.075|5.075|5.032|5.026|5.037|5.028|5.038|5.028|5.028|5.028|5.029|5.029|5.03|4.961|5.103|5.099|5.1|5.104|5.043|5.067|5.131|5.159|5.195|5.202|5.218|5.213|5.18|5.202|5.172|5.172|5.188|5.185|5.179|5.169|5.163|5.175|5.1|5.1|5.096|5.078|5.004|5.011|5.022|4.99|4.969|5.033|5.033|5.034|5.037|5.037|4.96|4.951|4.923|4.975|4.886|4.867|4.931|4.88|4.881|4.854|4.856|4.851|4.853|4.839|4.839|4.844|4.844|4.844|4.845|4.85|4.85|4.82|4.82|4.742|4.743|4.734|4.756|4.756|4.741|4.729|4.735|4.749|4.74|4.727|4.739|4.71|4.731|4.687|4.687|4.686|4.688|4.685|4.67|4.662|4.664|4.658|4.611|4.617|4.567|4.591|4.565|4.564|4.56|4.562|4.539|4.569|4.548|4.544|4.556|4.552|4.554|4.559|4.551|4.549|4.579|4.639|4.662|4.682|4.682|4.682|4.403|4.404|4.404|4.39|4.392|4.378|4.374|4.373|4.373|4.359|4.37|4.333|4.31|4.285|4.285|4.225|4.208|4.177|4.19|4.196|4.216|4.165|4.151|4.156|4.165|4.158|4.159|4.155|4.151|4.16|4.155|4.158|4.148|4.154|4.153|4.114|4.102|4.155|4.16|4.199|4.17|4.307|4.303|4.257|4.266|4.291|4.344|4.361|4.361|4.361|4.361|4.361|4.361|4.348|4.384|4.376|4.399|4.475|4.294|4.303|4.396|4.098|4.12|4.07|4.095|4.272
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.377|15.392|15.392|15.433|15.549|15.549|15.534|15.643||15.504|15.504|15.438|||15.633|15.59|15.612|15.729|15.729|15.696|15.655|15.805|15.805|15.805|15.855|15.673|15.777|15.778|15.856|15.856|15.837|15.715|15.677|15.662|15.665||15.656|15.715||15.698|15.694|15.707|15.708||15.644|15.621|15.63|15.634|15.543|15.59|15.599|15.531|15.532|15.486|15.425|15.295|15.223|15.174|15.138|15.157|15.122|15.11|15.142|15.134|15.151|15.123|15.146|15.12|15.121|15.115|15.076|15.108|15.029|15.097||15.203|15.203|15.205|15.156|15.247|15.128|15.186|15.157|15.178|15.217|15.208|15.13|15.13|15.179|15.103||15.205|15.176|15.248|15.202|15.141|15.055|14.915|14.845|14.905|14.907|14.925|||14.983|14.919|14.757|14.757|14.713|14.619|14.497|14.208|14.208|14.235|14.047|14.015|14.015|14.005|13.948|13.986|14.039|14.011|13.97|13.971|13.971|14.009|13.912|13.931|13.961|13.926|13.992|13.93|14.042|14.023|14.023||14.105|14.106|14.106|14.11|13.801|13.801|13.819|13.762|13.676|13.695|13.55|13.437|13.438|||13.353|13.351|13.484|13.481|13.295|13.296|13.352|13.419|13.46|13.309|13.31|13.264||13.34|13.335|13.402|13.404|13.481|13.517|13.46|13.351|13.368|13.333|13.421|13.393|13.243|13.335|13.296|13.139|13.167|13.033|12.95||12.975|12.975|12.997|12.87|12.989|12.926|12.918|12.9|13.097|13.17|13.298|13.504|13.608|13.675|13.686|13.768|13.769|13.641|13.623|13.645|||13.743|13.771|13.732|13.632|13.608|13.544|13.512|13.524|13.524|13.548|13.524|13.46|13.504|13.697|13.727|13.74|13.791|13.724|13.707|13.707|13.755|13.756|13.884|13.754|13.686|13.792|13.845|13.705|13.705|13.705|13.808|13.843|13.866|13.811|13.843|13.682|13.69|13.631|13.499|13.455|13.459|13.383|13.474|13.394|13.415|13.422
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|16.01|16.22|16.35|16.18|15.92|16.34|16.34|16.22||15.83|15.97|16.02|16.21|16.21|16.07|16.09|16.09|16.21|16.87|17.03|17.3|17.49|17.3|18.03|16.7|16.6|16.57|16.25|16.2|16.08|16.2|15.85|16.2|16.08|15.95|16.26|16.44|16.65|16.82|16.56|16.01|16.01|16.38|16.61|16.31|16.62|16.81|16.43|16.16|15.81|17.09|17.76|17.73|17.3||17.66|17.79|18.32|18.86|18.35|18|17.61|17.37|17.8|17.8|18.28|19.09|19.3|19.64|19.83|19.68|19.6|18.56|17.71|17.18|17.31|17.31|17.79|17.88|17.89|18.12|18.29|18.05|18.18|18.3|17.91|18.19|19.37|19.58|19.04|18.71|19.24|19.78|19.98|20.37|20.7||20.69|20.86|21.03|||||20.9|21.07|20.96|20.59|20.46|21.53|20.67|18.85|18.22|18.79|18.9|18.5|18.28|17.77|17.94|17.62|17.39|17.63|17.06|17.87|16.2|16.67|17.1|17.03|17.06|17.7|17.38|17.8|17.78|16.98|16.51|16.73|16.82|16.92|16.73|16.24|16.3|15.68|15.98|16.27|16.35|15.72|16.16|16.23|16.18|16.34||15.69|15.75|15.18|14.77|14.52|14.51|14.74|14.69|14.38|14.32|13.85|13.67|13.54|13.71|14.22|14.28|14.27|14.44|14.58|14.53|14.42|14.17|14.26|13.49|13.28|13.17|13.31|13.59|13.49|13.34|13.03|12.54||12.24|12.24|12.28|12.29|12.32||12.3|12.27|12.36|12.68|12.78|12.72|12.63|12.87|13.01|12.71|12.68|12.76|12.34|12.31|12.29|12.19|12.3|12.56|12.49|12.57|12.45|12.21|12.23|12.28|12.53|12.41|12.44|12.28|12.23|12.26|12.03|11.99|11.85|11.72|11.81|11.62|11.57|11.58|11.52|11.54|11.58|11.59|11.56|11.6|11.57|11.63|11.7|11.85|11.83|11.7|11.72|11.61|11.61|11.58|11.44|11.4|11.35|11.4|11.6|11.66|11.6|11.55
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|18|18|18|18|18|18|18|18.106|18.106|18.106|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.06|18.06|18.06|18.05|18.05|17.95|17.95|17.95|17.85|17.85|17.8|17.8|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.85|17.85|17.85|17.98|17.98|17.98|18|18|18|18|18|18.05|18.05|18.05|18.05|18.05|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.6|18.6|18.6|18.6|18.6|18.72|18.72|18.72|18.72|18.72|18.15|18.15|18.15|18.15|18.15|18.1|18.1|18.06|18.06|18.06|18.16|18.16|18.16|18.16|18.16|18.15|18.15|18|18|18|17.6|17.6|17.6|17.6|17.6|17.58|17.5|17.5|17.5|17.5|17.55|17.55|17.55|17.55|17.35|17.35|17.35|17.35|17.11|17.11|17.55|17.55|17.55|17.55|17.55|17.615|17.615|17.615|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.374|16.374|16.374|16.374|16.374|15.366|15.366|15.366|15.366|15.366|15.366|15.366|15.32|15.32|15.32|15.32|15.32|15.32|15.312|15.312|15.312|15.312|15.312|14.957|14.957|14.957|14.957|14.957|14.966|14.966|14.966|14.966|14.966|14.915|14.915|14.915|14.915|14.915|14.875|14.875|14.845|14.845|14.845|14.845|14.845|14.845|14.845|14.845|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.25|14.25|14.25|14.25|14.25|14.275|14.275|14.275|14.275|14.415|14.415|14.415|14.415|14.415|14.415|14.72|14.75|14.75|14.75|14.75|15.35|15.35
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.929|3.946|3.902|3.94|3.916|3.918|3.903|3.903|3.901|3.894|3.898|3.954|3.981|3.902|3.886|3.918|3.968|3.912|3.953|3.949|3.975|4.023|4.121|4.131|4.073|4.038|4.192|4.143|4.155|4.166|4.233|4.263|4.351|4.359|4.349|4.356|4.338|4.333|4.361|4.313|4.326|4.319|4.337|4.271|4.229|4.286|4.299|4.241|4.266|4.271|4.27|4.232|4.229|4.219|4.219|4.247|4.266|4.311|4.349|4.33|4.334|4.307|4.307|4.263|4.278|4.337|4.296|4.264|4.316|4.295|4.293|4.237|4.231|4.131|4.125|4.125|4.114|4.098|4.226|4.219|4.226|4.226|4.196|4.227|4.172|4.18|4.164|4.186|4.201|4.205|4.209|4.239|4.244|4.24|4.244|4.24|4.22|4.226|4.214|4.196|4.193|4.208|4.181|4.192|4.209|4.224|4.24|4.274|4.252|4.257|4.223|4.199|4.194|4.237|4.275|4.291|4.306|4.305|4.232|4.215|4.228|4.242|4.243|4.25|4.24|4.195|4.218|4.125|4.11|4.106|4.057|4.109|4.13|4.147|4.078|4.171|4.231|4.344|4.333|4.391|4.39|4.378|4.386|4.397|4.392|4.395|4.4|4.427|4.477|4.429|4.434|4.425|4.434|4.464|4.452|4.49|4.498|4.514|4.496|4.494|4.522|4.479|4.455|4.4|4.494|4.532|4.567|4.575|4.633|4.658|4.651|4.675|4.664|4.632|4.552|4.55|4.572|4.636|4.572|4.582|4.59|4.576|4.576|4.508|4.515|4.519|4.545|4.588|4.557|4.267|4.24|4.184|4.175|4.182|4.2|4.197|4.153|4.099|4.091|4.061|4.025|3.984|4.018|4.031|3.993|4.004|4.013|4.063|4.003|4.072|4.024|3.994|4.005|4.02|4.017|4.004|4.026|4.039|4.034|4.016|4.036|4.037|4.041|4.066|4.084|4.078|4.061|4.052|4.041|4.066|4.078|4.099|4.092|4.073|4.071|4.083|4.126|4.093|4.043|4.028|4.038|3.959|4.004|3.994|3.879|3.961|3.912|3.894|3.884|3.889|3.862|3.844
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.151|13.151|13.15|13.15|13.149|13.15|13.15|13.149|13.149|13.151|13.15|13.149|13.151|13.151|13.15|12.801|12.8|12.8|12.8|12.7|12.701|12.7|12.7|12.5|12.5||12.499|12.501|12.501|12.5|12.199|12.199|12.201|12.201|12.201|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.199|12|12|12|12|12|12|12|12|12|12|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|10.999|11.199|11|10.7|10.501|10.499|10.3|10.4|10.149|10.15|10.15|10|10|10|10|10.001|10|10|10|10.05|10|10.001|10|10.001|10|10|10|9.999|10|9.999|10|10|10.001|10|10|10|10|10|10|10|9.999|9.999|10|10||9.999|10|10|10|10|9.999|10|10|10|10|9.999|10|10|10|10.001|10|9.4|9.501|9.5|9.4|9.501|9.1|9.101|9.1|9.099|9.1|8.951|8.951|8.95|8.95|8.95|8.949|8.95|8.95|8.5|8.501|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.499|8.5|8.5|8.499|8.5|8.5|8.5|8.5|8.501|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.499|8.5|8.5|8.5||8.499|9|8.999|9|9|8.999|9|9|9|9|9|9|8.999|9|9|9|9|9|9.001|9|9|9|8.8|9|8.8|8.799|8.799|8.8|8.8|8.8|8.801|8.8|8.8|8.799|8.8|8.8|8.799|8.8|8.801|8.8|8.8|8.799|8.8|8.8|8.8|8.8|8.799|8.8|8.8|8.8|8.8|8.799|8.8|8.8|8.5|8.5|8.5|8.499|8.5|8.499|8.499|8.499|8.5|8.501|8.5|8.501|8.5|8.501
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.61|4.48|4.459|4.54|4.51|4.47|4.62|||4.73||4.7|4.825|4.845|4.7|4.7|4.79|4.8|4.65|4.69|4.638|4.63|4.7|4.69|4.807|4.82|4.82|4.85|4.897|4.89||4.91|4.946|4.71|4.78|4.77|4.78|4.77|4.75|4.74|4.74|4.75|4.77|4.68|4.64|4.62|4.64|4.88|4.64|4.64|4.81|4.83|4.83|4.86|4.85|4.88|4.91|4.91|4.89|4.9|4.9|4.93|4.92|4.94|4.98|4.94|4.94|4.95|4.95|5.01|4.84|4.73|4.69|4.7|4.7|4.72|4.69|4.69|4.69|4.7|4.7|4.7|4.71|4.71|4.76|4.73|4.72|4.72|4.76|4.74|4.75|4.75|4.75|4.75|4.73|4.72|4.76|4.76|4.73|4.66|4.67|4.74|4.73|4.74|4.77|4.78|4.77|4.89|4.78|4.68|4.65|4.69|4.69|4.79|4.86|4.843|4.77|4.787|4.817|4.82|4.85|4.897|4.913|4.923|4.9|4.873|4.857|4.843|4.843|4.847|4.843|4.87|5.02|5.043|5.053|5.043|5.107|5.083|5.09|5.077|5.12|5.1|5.117|5.15|4.957|4.903|4.817|4.82|4.82|4.82|4.823|4.803|4.827|4.807|4.827|4.827|4.827|4.817|4.823|4.77||4.74|4.72|4.677|4.85|4.78|4.8|4.75|4.84|4.83|4.82|4.83|4.653|4.603|4.72|4.71|4.73|4.72|4.75|4.64|4.58|4.59|4.53|4.6|4.52|4.52|4.48|4.56|4.53|4.47|4.47|4.4|4.36|4.36|4.48|4.31|4.36|4.37|4.37||4.37|4.32|4.34|4.35|4.36|4.36|4.36|4.37|4.37|4.36|4.35|4.35|4.37|4.35|4.52|4.38|4.44|4.45|4.46|4.47|4.5|4.5|4.47|4.47|4.48|4.46|4.37|4.36|4.4|4.4|4.45|4.45|4.45|4.47|4.47|4.46|4.55|4.45|4.5|4.49|4.43|4.43|4.42|4.44|4.42|4.39|4.34|4.34|4.36|4.35|4.26|4.2
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.95|2.94|2.96|3.04|2.95|2.89|2.84|2.93|||3.08|3.09||||3.17|3.25|3.3|3.34|3.32|3.3|3.25|3.25|3.21|3.23|3.17|3.21|3.22|3.17|3.25|3.21|3.29|3.3|3.32|3.34|3.44|3.45|3.52|3.53|3.63|3.66|3.67|3.73|3.76|3.74|3.71|3.71|3.62|3.62|3.72|||3.73|3.64|3.69|3.76|3.82|3.82|||3.86|3.81|3.86|3.96|3.95|3.99|3.95|3.98|3.92|3.8|3.79|3.72|3.65|3.65|3.63|3.62|3.64|3.66|3.67|3.63|3.67|3.72|3.72|3.8|3.71|3.64|3.66|3.64|3.61|3.54|3.5|3.63|3.64|3.58|3.54|3.53|3.52|3.43|3.43|3.43|3.43|3.43|3.43|3.5||3.56|3.57|3.53|3.52|3.68|3.56|3.54|3.51|3.42|3.4|3.41|3.41|3.33|3.31|3.31|3.3|3.3|3.44|3.48|3.46|3.44|3.38|3.35|3.41|3.43|3.43|3.41|3.43|3.5|3.51|3.56|3.58|3.67|3.83|3.74|3.67|3.62|3.61|3.63|3.61|3.61|3.62|3.54|3.56|3.54|3.52|3.59|3.53|3.38|3.31|3.27|3.14|3.09|3.12|3.18|3.19|3.22|3.23|3.17|3.12|3.14|3.13|3.29|3.25||3.14|3.17|3.09|3.05|2.94|2.85|2.81|2.8|2.75|2.67|2.66|2.67|2.63|||2.59|2.64|2.64|2.61|2.62|2.55|2.54|2.51|2.51|2.53|2.51|2.45|2.45|2.48|2.53|2.64|2.6|2.51|2.47|||2.46|2.48|2.55|2.59|2.59|2.56|2.68|2.66|2.69|2.73||2.73|2.75|2.77|2.75|2.78|2.76|2.77|2.72|2.73|2.69|2.66|2.65|2.58|2.59|2.63|2.62|2.69|2.67|2.61|2.6|2.56|2.56|2.63|2.63|2.68|2.71|2.75|2.75|2.55|2.46|2.38|2.35|2.34|2.23|2.21
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.668|6.69|6.66|6.682||6.791|6.77|7.09|7.09|7.09|6.72|6.755|6.762|7.09|6.754|6.755|6.755|6.791|6.87|6.855|6.858|6.837|6.875|6.903|6.871|6.861|6.939|6.954|6.927|6.934|6.989|7.016|7.085|7.09|7.034|7.027|6.99|7.06|7.11|7.045|7.05|7.09|7.12|7.11|7.1|7.1|7.09|7.05|7.15|7.22|91.919|7.154|7.174|7.194|7.211|7.2|7.17|7.18|7.1|7.05|7.08|7.051|7.07|7.07|7.1|7.1|7.07|7.01|6.938|6.953|6.982|7|6.98|6.923|6.909|6.888|6.94|6.931|6.933|6.91|6.94|6.92|6.94|6.903|6.892|6.913|6.92|6.933|6.96|6.993|6.938|6.96|6.88|6.844|6.83|6.86|6.848|6.86|6.845|6.782|6.784|6.785|6.82|6.87||6.853|6.868|6.859|6.847|6.87|6.83|6.802|6.825|6.9|6.87|6.89|6.91|6.94|6.854||6.82|6.82|6.772|6.75|6.709|6.7|6.674|6.69|6.73|6.638|6.65|6.61|6.57|6.58|6.536|6.59|6.58|6.57|6.55||6.6|6.62|6.61|6.6|6.589|6.61|6.63|6.61|6.62|6.636|6.629|6.62|6.58|6.63||6.571|6.59|6.526|6.54||6.63|6.65|6.63|6.625|6.609|6.64|6.58|6.64|6.67|6.64|6.72|6.635|6.6|6.62||6.532|6.56|6.61|6.63|6.475|6.5|6.48|6.47|6.46|6.43|6.46|6.48|6.47|6.469|6.482|6.46|6.48|6.42|6.43|6.375|6.425|6.45|6.42|6.4|6.452|6.46|6.5|6.515|6.54|6.52|6.49|6.36|6.36|6.36|6.44|6.55|6.54|6.494|6.52||6.51|6.53|6.51|6.59|6.59|6.71|6.73|6.75|6.73|6.67|6.81|6.76|6.62|6.58|6.5|6.5|6.55|6.564|6.593|6.551|6.568|6.59|6.62|6.517|6.54|6.56|6.58|6.54|6.48|6.482|6.37|6.38|6.33|6.44|6.387|6.39|6.41
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.433|2.443|2.458|2.409|2.4244|2.412|2.417|2.4663|2.381|2.386|2.41|2.435|2.4432|2.388|2.386|2.392|2.394|2.384|2.394|2.4168|2.42|2.428|2.428|2.386|2.3962|2.41|2.4225|2.423|2.342|2.3552|2.366|2.387|2.405|2.399|2.4065|2.4018|2.407|2.392|2.355|2.3527|2.366|2.376|2.35|2.3551||2.358|2.361|2.366|2.322|2.3245|2.325|2.333|2.338|2.314|2.3296|2.335|2.34|2.34|2.312|2.3091|2.31|2.31|2.31|2.283|2.2707|2.266|2.274|2.237|2.2167||2.222|2.223|2.223|2.206|2.2041|2.192|2.212|2.215|2.173|2.1733|2.169|2.166|2.174|2.158|2.1528|2.143|2.151|2.153|2.132|2.14|2.13|2.135|2.117|2.1015||2.105|2.125|2.128|2.109|2.0992|2.079|2.084|2.079|2.04|2.0427|2.064|2.069|2.082|2.043|2.0504|2.051|2.056|2.056|2.014|2.0069|2.007|2.025|2.033|1.991|1.989|1.989|2|2.007|1.966|1.9762|1.994|2.002|2.018|1.981|1.9762|1.974|1.961|1.977|1.961|1.9506|1.956|1.9715|1.979|1.935|1.9199|1.92|1.92|1.938|1.899|1.925|1.933|1.933|1.943|1.927|1.9327|1.928|1.936|1.933|1.912|1.9302|1.93|1.941|1.948|1.91|1.9123|1.915|1.923|1.886|1.8994||1.905|1.918|1.938|1.907|1.8943|1.907|1.905|1.915|1.899|1.902|1.89|1.885|1.874|1.835|1.833|1.831|1.823|1.854|1.807|1.8125|1.828|1.854|1.867|1.825|1.8074|1.826|1.813|1.792|1.754|1.7563|1.746|1.734|1.736|1.715|1.7179|1.713|1.708|1.754|1.723|1.7307|1.715|1.736|1.775|1.746|1.7231|1.723|1.746|1.8|1.769|1.7818|1.772|1.754|1.726|1.682|1.6745|1.675|1.685|1.682|1.667|1.6464|1.629|1.659|1.675|1.646|1.6464|1.644|1.647|1.61|1.608|1.6004|1.598|1.588|1.608|1.572|1.5621|1.552|1.547|1.524|1.493|1.4881|1.488|1.465|1.46|1.409|1.4217|1.427|1.44
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.731|0.723|0.727|0.727|0.703|0.717|0.722|0.727|0.727|0.727|0.74|0.744|0.727|0.727|0.74|0.653|0.76|0.656|0.658|0.659|0.752|0.76|0.76|0.772|0.757|0.681|0.687|0.688|0.683|0.689|0.701|0.701|0.707|0.707|0.74|0.757|0.756|0.76|0.764|0.74|0.748|0.752|0.748|0.752|0.762|0.765|0.765|0.768|0.764|0.76|0.727|0.719|0.715|0.709|0.705|0.71|0.711|0.711|0.711|0.709|0.714|0.719|0.727|0.731|0.727|0.731|0.731|0.731|0.731|0.723|0.723|0.723|0.727|0.727|0.726|0.731|0.731|0.736|0.736|0.74|0.748|0.756|0.756|0.756|0.744|0.748|0.744|0.748|0.748|0.731|0.735|0.735|0.735|0.739|0.736|0.744|0.748|0.752|0.749|0.74|0.748|0.748|0.752|0.752|0.688|0.698|0.694|0.698|0.707|0.714|0.698|0.698|0.702|0.707|0.705|0.706|0.702|0.702|0.699|0.657|0.66|0.66|0.653|0.65|0.653|0.664|0.66|0.67|0.67|0.635|0.639|0.644|0.645|0.646|0.618|0.622|0.615|0.579|0.577|0.574|0.58|0.523|0.526|0.532|0.526|0.517|0.49|0.493|0.495|0.5|0.508|0.507|0.513|0.512|0.457|0.47|0.469|0.472|0.471|0.46|0.453|0.447|0.455|0.462|0.44|0.42|0.428|0.431|0.434|0.431|0.437|0.444|0.46|0.471|0.465|0.475|0.482|0.476|0.479|0.445|0.475|0.49|0.501|0.512|0.496|0.508|0.577|0.575|0.581|0.513|0.525|0.557|0.563|0.569|0.561|0.504|0.502|0.505|0.508|0.492|0.479|0.473|0.48|0.427||0.427|0.448|0.443|0.43|0.413|0.42|0.407|0.398|0.39|0.374|0.378|0.382|0.382|0.382|0.361|0.365|0.39|0.39|0.386|0.327|0.332|0.361|0.361|0.361|0.331|0.327|0.32|0.349|0.349|0.326|0.332|0.332|0.328|0.325|0.309|0.307|0.316|0.345|0.341|0.313|0.311|0.311|0.312|0.317|0.304|0.327|0.328
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.595|-0.607|-0.61|-0.621|-0.606|-0.609|-0.655|-0.83|-0.849|-0.845|-1.001|-0.988||-0.969|-0.966|-0.927|-0.832|-0.842|-0.818|-0.775|-0.68|-0.748|-0.7|-0.731|-0.738|-0.735|-0.711|-0.702|-0.761|-0.755|-0.749|-0.769|-0.774|-0.773|-0.79|-0.757|-0.743|-0.739|-0.733|-0.662|-0.728|-0.73|-0.721|-0.727|-0.713|-0.722|-0.727|-0.768|-0.781|-0.791|-0.794|-0.823|-0.842|-0.853|-0.802|-0.812|-0.67|-0.68|-0.72|-0.742|-0.74|-0.732|-0.722|-0.704|-0.681|-0.675|-0.682|-0.671|-0.569|-0.575|-0.574|-0.573|-0.565|-0.57|-0.569|-0.577|-0.579|-0.588|-0.584|-0.581|-0.615|-0.612|-0.596|-0.589|-0.588|-0.538|-0.537|-0.534|-0.531|-0.58|-0.572|-0.575|-0.584|-0.569|-0.582|-0.582|-0.589|-0.596|-0.607|-0.592|-0.622|-0.624|-0.63|-0.633|-0.633|-0.634|-0.628|-0.632|-0.611|-0.61|-0.577|-0.576|-0.574|-0.587|-0.58|-0.591|-0.57|-0.566|-0.589|-0.588|-0.593|-0.557|-0.582|-0.589|-0.6|-0.633|-0.619|-0.639|-0.655|-0.655|-0.62|-0.62|-0.616|-0.655|-0.654|-0.654|-0.614|-0.61|-0.63|-0.657|-0.589|-0.605|-0.615|-0.613|-0.6|-0.562|-0.646|-0.639|-0.637|-0.632|-0.63|-0.619|-0.621|-0.625|-0.624|-0.633|-0.64|-0.609||-0.606|-0.615|-0.644|-0.635|-0.638|-0.616|-0.614|-0.613|-0.61|-0.62||-0.62|-0.623|-0.624|-0.605|-0.618|-0.615|-0.616|-0.619|-0.631|-0.641|-0.636|-0.657|-0.674||-0.676|-0.678|-0.678|-0.679|-0.683|-0.68|-0.685|-0.683|-0.688|-0.69|-0.69|-0.692|-0.689|-0.698|-0.778|-0.771|-0.784|-0.782|-0.786|-0.771||-0.804|-0.786|-0.785|-0.765|-0.772|-0.749|-0.752|-0.729|-0.748|-0.799|-0.797|-0.784|-0.771|-0.75|-0.74|-0.734|-0.734|-0.769|-0.762|-0.761|-0.695|-0.705|-0.7|-0.696|-0.692|-0.697|-0.701|-0.69|-0.709|-0.702|-0.702|-0.702|-0.699|-0.699|-0.693|-0.693|-0.688|-0.686|-0.69|-0.686|-0.687|-0.692|-0.683|-0.686|-0.686|-0.694|-0.687
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.564|-0.564|-0.558|-0.56|-0.566|-0.589|-0.611|-0.613|-0.842|-0.9|-0.89|-0.839||-0.867|-0.862|-0.856|-0.883|-0.879|-0.884|-0.9|-0.88|-0.827|-0.77|-0.764|-0.732|-0.691|-0.679|-0.675|-0.678|-0.68|-0.684|-0.691|-0.685|-0.7|-0.7|-0.719|-0.716|-0.707|-0.704|-0.679|-0.677|-0.677|-0.678|-0.674|-0.672|-0.74|-0.766|-0.759|-0.763|-0.753|-0.757|-0.75|-0.753|-0.75|-0.752|-0.762|-0.77|-0.765|-0.755|-0.751|-0.755|-0.76|-0.753|-0.737|-0.732|-0.717|-0.698|-0.664|-0.657|-0.65|-0.572|-0.565|-0.564|-0.561|-0.558|-0.547|-0.545|-0.55|-0.55|-0.545|-0.555|-0.555|-0.55|-0.55|-0.555|-0.539|-0.547|-0.546|-0.548|-0.546|-0.545|-0.547|-0.542|-0.542|-0.536|-0.542|-0.539|-0.539|-0.541|-0.539|-0.536|-0.534|-0.531|-0.531|-0.545|-0.53|-0.525|-0.5|-0.52|-0.525|-0.535|-0.535|-0.52|-0.532|-0.54|-0.534|-0.534|-0.534|-0.54|-0.527|-0.545|-0.545|-0.542|-0.547|-0.555|-0.588|-0.587|-0.589|-0.591|-0.588|-0.578|-0.577|-0.578|-0.573|-0.564|-0.625|-0.629|-0.623|-0.619|-0.613|-0.637|-0.616|-0.615|-0.609|-0.615|-0.63|-0.629|-0.63|-0.631|-0.639|-0.622|-0.629|-0.625|-0.634|-0.614|-0.618|-0.612|-0.611|-0.607|-0.604|-0.598|-0.607|-0.608|-0.594|-0.574|-0.588|-0.598|-0.592|-0.589|-0.577|-0.571|-0.564|-0.556|-0.562|-0.581|-0.58|-0.579|-0.573|-0.572|-0.571|-0.573|-0.568|-0.569|-0.575|-0.57|-0.573|-0.572|-0.568|-0.57|-0.571|-0.569|-0.566|-0.575|-0.573|-0.54|-0.552|-0.552|-0.548|-0.539|-0.55|-0.557|-0.559|-0.562|-0.562||-0.576|-0.575|-0.572|-0.6|-0.59|-0.595|-0.595|-0.6|-0.61|-0.611|-0.635|-0.635|-0.636|-0.633|-0.629|-0.63|-0.634|-0.63|-0.627|-0.625|-0.618|-0.614|-0.594|-0.586|-0.585|-0.587|-0.589|-0.582|-0.57|-0.575|-0.595|-0.587|-0.555|-0.55|-0.575|-0.57|-0.575|-0.575|-0.576|-0.586|-0.58|-0.58|-0.585|-0.59|-0.585|-0.56|-0.575
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.16|-0.15|-0.14|-0.14|-0.18|-0.18|-0.14||||-0.14|-0.15|-0.16|-0.17||-0.225|-0.295|-0.295|-0.265|-0.245|-0.24|-0.235|-0.23|-0.215|-0.22|-0.19|-0.225|-0.225|-0.19|-0.16|-0.275|-0.275|-0.275|-0.28|-0.28|-0.28|-0.3|-0.265|-0.265|-0.295|-0.255|-0.22|-0.215|-0.215|-0.19|-0.26|-0.26|-0.26|-0.275|-0.285|-0.29|-0.295|-0.29|-0.29|-0.295|-0.285|-0.275|-0.27|-0.26|-0.28|-0.245|-0.265|-0.265|-0.265|-0.265|-0.295|-0.295|-0.305|-0.305|-0.305|-0.25|-0.25|-0.24|-0.235|-0.11|-0.11|-0.11|-0.11|-0.115|-0.115|-0.105|-0.105|-0.105|-0.105|-0.105|-0.109|-0.105|-0.105|-0.105|-0.115|-0.13|-0.13|-0.137|-0.134|-0.125|-0.14|-0.14|-0.14|-0.135|-0.125|-0.13|-0.138|-0.137|-0.131|-0.13|-0.135|-0.14|-0.14|-0.14|-0.13|-0.125|-0.129|-0.145|-0.145|-0.145|-0.145|-0.16|-0.165|-0.165|-0.14|-0.13|-0.135|-0.122|-0.125|-0.13|-0.125|-0.125|-0.125|-0.12|-0.12|-0.12|-0.124|-0.121|-0.115|-0.115|-0.115|-0.117|-0.12|-0.11|-0.1|-0.115|-0.12|-0.12|-0.115|-0.105|-0.115|-0.115|-0.105|-0.107|-0.1|-0.1|-0.115|-0.12|-0.112|-0.1|-0.105|-0.112|-0.115|-0.12|-0.122|-0.13|-0.13|-0.125|-0.12|-0.12|-0.12|-0.12|-0.12|-0.11|-0.11|-0.11|-0.11|-0.1|-0.1|-0.095|-0.1|-0.11|-0.1|-0.11|-0.115|-0.115||-0.12|-0.12|-0.12|-0.12|-0.145|-0.145|-0.1|-0.145|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.13|-0.12|-0.122|-0.117|-0.115|-0.1|-0.105|-0.125|-0.13|-0.14|-0.155|-0.09|-0.14|-0.15|-0.145|-0.15|-0.15|-0.15|-0.15|-0.14|-0.122|-0.14|-0.15|-0.14|-0.165|-0.187|-0.187|-0.19|-0.19|-0.19|-0.175|-0.176|-0.175|-0.165|-0.164|-0.165|-0.165|-0.165|-0.16|-0.146|-0.14|-0.141|-0.139|-0.139|-0.136|-0.155|-0.141|-0.145|-0.141|-0.135|-0.141|-0.139|-0.136|-0.136|-0.117|-0.13
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.2|7.14|6.35|7.1|7.2|7.1|7.1|5.75||7.25|6.74|6.74|||7.29|7.3|7.17|7.17|7.35|7.19|7.17|6.3|7.07|7.06|6.24|7.35|7.35|7.3|6.96|7.01|6.02|7|6.97|6.45|7.35|6.99|6.95|6.42|6.93|6.78|6.78|6.78|6.93|6.93|6.7|6.78|6.78|6.78|7.3|6.5|7.06|7.5|7.5|6.85|7.06|7.06|6.31|7.06|6.56|7.06|7.06|6.15|7.15|6.65|7.15|7.15|7.15|7.15|7.15|7.5|7.15|7.1|6.7|7.1|6.1|7.1|6.65|6.6|7.1|7.35|7.1|7.1|7.1|7.1|6.6|6.6|6.21|7.22|7.35|6.5|7.08|7.35|7|7.08|7.08|7.08|7.02|6.3|7|6.5|6.55|7.07|6.89|6.89|7.05|6.9|6.4|6.9|6.89|6.89|6.2|6.85|6.35|6.35|6.85|6.85|6.35|6.2|6.2|6.85|6.29|5|6.79|6.33|6.85|6.35|||5|6.2|6.4|6.75||6.9|||6.9|6.9|6.9|6.9|6.9|6.88|6.75|6.91|6.25|6.7|6.9|6.42|6.92|6.7|6.83|6.85|6.85|6.99|6.99|6.38|6.88|6.4|6.25|6.25|6.3|6.3|6.95|6.35|6.35|6.95|6.93|6.95|6.95|6|6.42|6.35|6.35|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.35|6.35|6.35|6.35|6|6.9|6.35|6.35|6.35|6.4|6.35|6.35|6.35|6.4|6.4|6.45|6.95|6.45|6.45|6.45||6.6|7.06|6.85|6.9|6.6|6.6|6|6.6|6.95|7.09|6.35|6.85|6.5|6.6|6.6|6.55|6|6.6|6.6|7.15|6.6|7.08|6.6|6.53|6.48|6.6|6.45|6.5|6.5|6.55|6.5||6.55|6.55|6.56|6.5|6|6.5|6.55|6.55|6.5|7|6|6.55|5.7|5.5|6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.79|-0.84|-0.79|-0.8|-0.82|-0.79|-0.8|-0.94|-0.81|-0.9|-0.9|-0.85|-0.9|-0.87|-0.84|-0.88|-0.9|-0.9|-0.9|-0.84|-0.89|-0.9|-0.84|-0.89|-0.89|-0.89|-0.94|-0.89|-0.96|-0.85|-0.87|-0.9|-0.89|-0.9|-0.9|-0.85|-0.84|-0.8|-0.8|-0.8|-0.84|-0.8|-0.8|-0.8|-0.8|-0.9|-0.8|-0.84|-0.8|-0.8|-0.9|-0.84|-0.86|-0.8|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.9|-0.85|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.9|-0.85|-0.8|-0.8|-0.8|-0.8|-0.91|-0.8|-0.8|-0.8|-0.84|-0.84|-0.8|-0.8|-0.8|-0.8|-0.85|-0.8|-0.8|-0.8|-0.8|-0.8|-0.87|-0.9|-0.8|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.86|-0.9|-0.8|-0.8|-0.8|-0.85|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8|-0.79|-0.8|-0.79|-0.81|-0.8|-0.8|-0.83|-0.79|-0.79|-0.79|-0.8|-0.8|-0.83|-0.84|-0.8|-0.8|-0.8|-0.8|-0.9|-0.82|-0.82|-0.8|-0.79|-0.8|-0.8|-0.8|-0.9|-0.8|-0.84|-0.8|-0.8|-0.9|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.9|-0.9|-0.8|-0.79|-0.85|-0.9|-0.85|-0.9|-0.85|-0.91|-0.9|-0.9|-0.85|-0.9|-0.89|-0.9|-0.9|-0.79|-0.81|-0.9|-0.79|-0.79|-0.8|-0.79|-0.79|-0.79|-0.88|-0.79|-0.79|-0.8|-0.79|-0.79|-0.83|-0.92|-0.8|-0.79|-0.8|-0.85|-0.85|-0.79|-0.8|-0.8|-0.79|-0.9|-0.79|-0.79|-0.8|-0.9|-0.89|-0.89|-0.8|-0.85|-0.82|-0.8|-0.9|-0.9|-0.79|-0.9|-0.8|-0.85|-0.84|-0.85|-0.88|-0.82|-0.9|-0.85|-0.87|-0.89|-0.85|-0.84|-0.86|-0.9|-0.84|-0.84|-0.86|-0.84|-0.86|-0.86|-0.89|-0.9|-0.89|-0.87|-0.9|-0.86|-0.89|-0.86|-0.92|-0.9|-0.85|-0.8|-0.79|-0.84|-0.83|-0.89|-0.85|-0.9|-0.9|-0.88|-0.87|-0.85|-0.86|-0.86
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.22|-0.232|-0.237|-0.255|-0.25|-0.24|-0.255|-0.26|||-0.079|-0.124|||-0.153|-0.14|-0.134|-0.125|-0.024|-0.051|-0.192|-0.052|-0.15|-0.297|-0.257|-0.29|-0.209|-0.355|-0.358|-0.306|-0.31|-0.321|-0.35|-0.442|-0.388|-0.335|-0.335|-0.328|-0.322|-0.304|-0.363|-0.372|-0.359|-0.37|-0.27|-0.28|-0.33|-0.42|-0.38|-0.321|-0.263|-0.313|-0.299|-0.261|-0.241|-0.299|-0.25|-0.219|-0.25|-0.291|-0.184|-0.184|-0.256|-0.238|-0.212|-0.254|-0.213|-0.253|-0.253|-0.325|-0.343|-0.345|-0.317|-0.338|-0.27||-0.407|-0.499|-0.416|-0.503|-0.575|-0.51|-0.619|-0.617|-0.616|-0.157|-0.133|-0.176|-0.167|-0.199|-0.164|-0.167|-0.149|-0.136|-0.113|-0.107|-0.123|-0.115|-0.13|-0.121|-0.13|-0.137|-0.128|-0.187|-0.176|-0.187|-0.15||-0.314|-0.296|-0.318|-0.292|-0.265|-0.274|-0.3|-0.287|-0.301|-0.293|-0.284|-0.28|-0.283|-0.282|-0.287|-0.315|-0.348|-0.101|-0.403|-0.239|-0.317|-0.286|-0.347|-0.332|-0.159|-0.1|-0.242|-0.252|-0.13|-0.094|-0.299|-0.036|-0.215|-0.177|-0.163|-0.2|-0.177|-0.235|-0.294|-0.301|-0.32|0.006|-0.282|-0.389|-0.385|-0.378|-0.352|-0.238|-0.304|-0.356|-0.3|-0.412|-0.321|-0.37|-0.075|-0.038|-0.289|-0.357|-0.421|-0.41|-0.403|-0.375|-0.37|-0.397|-0.333|-0.4|-0.48|-0.449|-0.452|-0.447|-0.445|-0.429|-0.439|-0.471|-0.453|-0.469|-0.449|-0.477|-0.463|-0.485|-0.466|-0.482|-0.467|-0.456|-0.454|-0.446|-0.44|-0.469|-0.446|-0.46|-0.47|-0.47|-0.471|-0.45|-0.432|-0.453||-0.471|-0.451|-0.452|-0.458|-0.454|-0.464|-0.467|-0.468|-0.49|-0.507|-0.486|-0.482|-0.475|-0.462|-0.454|-0.451|-0.458|-0.458|-0.447|-0.449|-0.45|-0.443|-0.448|-0.439|-0.438|-0.456|-0.459|-0.438|-0.469|-0.484|-0.477|-0.471|-0.493|-0.497|-0.494|-0.497|-0.527|-0.544|-0.579|-0.579|-0.52|-0.52|-0.522|-0.497|-0.489|-0.517|-0.536
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.423|-0.426|-0.446|-0.453|-0.455|-0.457|-0.436|-0.44|-0.435|-0.43|-0.42|-0.387|-0.443|-0.444|-0.439|-0.421|-0.423|-0.425|-0.424|-0.464|-0.457|-0.453|-0.453|-0.446|-0.447|-0.46|-0.467|-0.462|-0.466|-0.464|-0.511|-0.523|-0.53|-0.482|-0.467|-0.448|-0.477|-0.515|-0.572|-0.518|-0.526|-0.535|-0.528|-0.604|-0.546|-0.572|-0.632|-0.659|-0.7|-0.673|-0.704|-0.751|-0.752|-0.685|-0.723|-0.654|-0.68|-0.66|-0.628|-0.631|-0.501|-0.592|-0.58|-0.486|-0.426|-0.433|-0.429|-0.431|-0.427|-0.475|-0.489|-0.424|-0.407|-0.424|-0.475|-0.405|-0.439|-0.437|-0.449|-0.43|-0.421|-0.467|-0.462|-0.44|-0.459|-0.47|-0.448|-0.466|-0.448|-0.464|-0.478|-0.463|-0.464|-0.485|-0.487|-0.469|-0.467|-0.48|-0.456|-0.455|-0.456|-0.456|-0.456|-0.475|-0.45|-0.45|-0.434|-0.449|-0.489|-0.453|-0.47|-0.47|-0.458|-0.461|-0.449|-0.487|-0.48|-0.479|-0.449|-0.458|-0.426|-0.443|-0.433|-0.42|-0.415|-0.41|-0.403|-0.41|-0.527|-0.472|-0.532|-0.504|-0.49|-0.405|-0.393|-0.426|-0.446|-0.415|-0.427|-0.422|-0.431|-0.4|-0.383|-0.42|-0.45|-0.389|-0.394|-0.517|-0.53|-0.519|-0.52|-0.525|-0.55|-0.543|-0.587||-0.574|-0.513|-0.483|-0.45|-0.395|-0.383|-0.37|-0.359|-0.384|-0.366|-0.435|-0.422|-0.48|-0.49|-0.53|-0.534|-0.519|-0.565|-0.568|-0.59|-0.595|-0.598|-0.571|-0.585|-0.574|-0.565|-0.598|-0.598|-0.597||-0.597|-0.596|-0.609||-0.61|-0.611|-0.612|-0.613|-0.612|-0.615|-0.595|-0.571|-0.515|-0.514|-0.495|-0.492|-0.492|-0.481|||-0.501|-0.515|-0.508|-0.498|-0.487|-0.479|-0.48|-0.494|-0.513|-0.512|-0.524|-0.677|-0.614|-0.477|-0.477|-0.475|-0.475|-0.455|-0.451|-0.452|-0.457|-0.46|-0.46|-0.466|-0.444|-0.44|-0.519|-0.534|-0.548|-0.538|-0.522|-0.536|-0.529|-0.525|-0.52|-0.514|-0.52|-0.505|-0.529|-0.521|-0.517|-0.555|-0.501|-0.485|-0.49|-0.492
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.594|-0.595|-0.594|-0.603|-0.592|-0.603|-0.617|-0.618|-0.818|-0.812|-0.805|-0.8||-0.935|-0.929|-0.889|-0.91|-0.858|-0.859|-0.851|-0.82|-0.804|-0.769|-0.773|-0.767|-0.776|-0.788|-0.77|-0.769|-0.771|-0.711|-0.88|-0.931|-0.893|-0.839|-0.798|-0.74|-0.803|-0.728|-0.775|-0.743|-0.738|-0.738|-0.739|-0.745|-0.746|-0.751|-0.755|-0.744|-0.751|-0.762|-0.743|-0.796|-0.79|-0.785|-0.8|-0.761|-0.768|-0.762|-0.76|-0.749|-0.747|-0.745|-0.746|-0.749|-0.692|-0.66|-0.624|-0.623|-0.627|-0.58|-0.622|-0.623|-0.62|-0.64|-0.638|-0.669|-0.646|-0.595|-0.63|-0.631|-0.609|-0.61|-0.565|-0.564|-0.585|-0.583|-0.593|-0.582|-0.59|-0.59|-0.564|-0.576|-0.589|-0.607|-0.598|-0.639|-0.625|-0.631|-0.624|-0.619|-0.625|-0.618|-0.613|-0.587|-0.605|-0.605|-0.6|-0.638|-0.648|-0.633|-0.635|-0.638|-0.641|-0.635|-0.628|-0.63|-0.623|-0.596|-0.609|-0.624|-0.615|-0.575|-0.581|-0.589|-0.571|-0.572|-0.575|-0.586|-0.577|-0.582|-0.589|-0.579|-0.605|-0.614|-0.62|-0.632|-0.689|-0.65|-0.65|-0.665|-0.689|-0.675|-0.63|-0.628|-0.629|-0.633|-0.633|-0.612|-0.605|-0.645|-0.646|-0.641|-0.67|-0.673|-0.675|-0.693|-0.732|-0.73|-0.73|-0.734|-0.737|-0.691|-0.666|-0.669|-0.669|-0.633|-0.617|-0.612|-0.635|-0.624|-0.64|-0.641|-0.637|-0.632|-0.643|-0.641|-0.641|-0.643|-0.62|-0.613|-0.628|-0.63||-0.63|-0.638|-0.644|-0.63|-0.637|-0.631|-0.631|-0.59|-0.596|-0.604|-0.609|-0.685|-0.69|-0.665|-0.666|-0.67|-0.701|-0.703|-0.704|-0.684|||-0.683|-0.695|-0.732|-0.701|-0.739|-0.715|-0.681|-0.686|-0.598|-0.701|-0.716|-0.701|-0.731|-0.725|-0.724|-0.727|-0.737|-0.722|-0.74|-0.664|-0.678|-0.655|-0.656|-0.659|-0.652|-0.646|-0.641|-0.645|-0.651|-0.664|-0.683|-0.688|-0.714|-0.715|-0.709|-0.716|-0.707|-0.701|-0.711|-0.7|-0.705|-0.7|-0.65|-0.642|-0.6|-0.601
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.539|-0.544|-0.547|-0.549|-0.563|-0.571|-0.573|-0.9|-0.909|-0.903|-0.894|-0.886||-0.943|-0.938|-0.927|-0.913|-0.912|-0.902|-0.879|-0.836|-0.747|-0.737|-0.747|-0.721|-0.692|-0.678|-0.778|-0.785|-0.72|-0.695|-0.728|-0.81|-0.835|-0.782|-0.793|-0.729|-0.728|-0.723|-0.706|-0.706|-0.695|-0.683|-0.683|-0.684|-0.695|-0.701|-0.724|-0.729|-0.723|-0.726|-0.747|-0.753|-0.758|-0.754|-0.761|-0.734|-0.67|-0.684|-0.7|-0.707|-0.713|-0.763|-0.756|-0.739|-0.74|-0.707|-0.681|-0.661|-0.65|-0.648|-0.644|-0.584|-0.583|-0.577|-0.577|-0.579|-0.584|-0.585|-0.585|-0.584|-0.576|-0.573|-0.57|-0.574|-0.571|-0.583|-0.587|-0.581|-0.574|-0.576|-0.573|-0.57|-0.541|-0.541|-0.543|-0.543|-0.543|-0.545|-0.545|-0.542|-0.542|-0.544|-0.539|-0.539|-0.532|-0.534|-0.531|-0.525|-0.512|-0.508|-0.529|-0.527|-0.523|-0.52|-0.52|-0.52|-0.535|-0.535|-0.537|-0.539|-0.542|-0.546|-0.541|-0.545|-0.545|-0.548|-0.56|-0.602|-0.597|-0.6|-0.595|-0.595|-0.582|-0.603|-0.61|-0.627|-0.627|-0.609|-0.605|-0.603|-0.613|-0.629|-0.618|-0.614|-0.616|-0.597|-0.594|-0.574|-0.569|-0.556|-0.556|-0.563|-0.565|-0.566|-0.568|-0.562|-0.602|-0.601|-0.631|-0.586|-0.653|-0.67|-0.591|-0.575|-0.5|-0.557|-0.554|-0.546|-0.55|-0.543|-0.543|-0.544|-0.546|-0.536|-0.54|-0.544|-0.549|-0.551|-0.557|-0.552|-0.556|-0.557|-0.56|-0.558|-0.555|-0.559|-0.555|-0.557|-0.564|-0.566|-0.567|-0.568|-0.566|-0.565|-0.563|-0.564|-0.565|-0.563|-0.57|-0.574|-0.569|-0.578|-0.594||-0.603|-0.6|-0.619|-0.627|-0.619|-0.609|-0.621|-0.624|-0.643|-0.648|-0.655|-0.649|-0.651|-0.644|-0.646|-0.643|-0.628|-0.624|-0.626|-0.633|-0.601|-0.598|-0.597|-0.588|-0.595|-0.597|-0.593|-0.6|-0.613|-0.614|-0.62|-0.621|-0.627|-0.613|-0.618|-0.604|-0.61|-0.591|-0.688|-0.684|-0.673|-0.657|-0.662|-0.604|-0.58|-0.597|-0.598
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.96|1.96|1.95|1.94|1.96|1.98|1.99|1.99||2|2.01|2.02|2.02||2.02|2.01|2|2|2|2|2|2.01|2.01|2.01|2.01|2.02|2.01|2|2|2|2.01|2.01|2.02|2.02|2.02|2.03|2.03|2.02|2.03|2.03|2.03|2.03|2.04|2.03|2.02|2.02|2.01|2|1.99|1.97|1.97|1.95|1.94|1.93|1.92|1.92|1.93|1.93|1.92|1.92|1.93|1.93|1.93|1.93|1.92|1.92|1.93|1.92|1.91|1.91|1.92|1.93|1.93|1.93|1.94|1.94|1.93|1.94|1.95|1.95|1.94|1.92|1.92|1.92|1.91|1.91|1.92|1.92|1.92|1.92|1.93|1.93|1.93|1.93|1.95|1.94|1.94|1.94|1.94|1.95|1.94|1.94|1.94|1.93|1.93|1.93|1.93|1.94|1.93|1.94|1.94|1.93|1.93|1.92|1.93|1.93|1.94|1.93|1.94|1.94|1.94|1.94|1.94|1.95|1.95|1.95|1.95|1.96|1.96|1.96|1.97|1.98|1.98|1.99|2|2.01|2|2.01|2.01|2.02|2.03|2.03|2.05|2.06|2.06|2.06|2.05|2.04|2.05|2.05|2.03|2.02|2.03|2.03|2.03|2.04|2.03|2.03|2.03|2.03|2.04|2.05|2.04|2.04|2.03|2.02|2.01|2.03|2.01|2.01|2.03|2.03|2.04|2.04|2.06|2.08|2.08|2.08|2.08|2.07|2.06|2.06|2.06|2.05|2.05|2.05|2.06|2.06|2.07|2.08|2.09|2.09|2.08|2.06|2.06|2.06|2.06|2.03|2.02|2|2|1.99|1.99|2|2||1.99|1.98|1.99|2|1.99|1.99|1.99|1.98|1.96|1.96|1.94|1.92|1.93|1.93|1.93|1.93|1.93|1.93|1.93|1.93|1.94|1.95|1.95|1.94|1.95|1.96|1.95|1.95|1.95|1.94|1.93|1.93|1.94|1.94|1.94|1.93|1.92|1.92|1.92|1.92|1.92|1.92|1.91|1.91|1.91|1.91
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.62|1.615|1.625|1.615|1.625|1.63|1.63|1.65||1.64|1.65|1.66|1.665||1.67|1.67|1.64|1.64|1.63|1.63|1.64|1.64|1.66|1.66|1.64|1.63|1.64|1.67|1.685|1.695|1.7|1.71|1.715|1.715|1.69|1.69|1.7|1.695|1.7|1.695|1.695|1.67|1.715|1.725|1.71|1.705|1.71|1.705|1.71|1.705|1.715|1.725|1.74|1.74|1.72|1.715|1.72|1.72|1.67|1.66|1.655|1.655|1.645|1.535|1.52|1.55|1.605|1.6|1.5|1.595|1.6|1.5|1.55|1.525|1.6|1.585|1.57|1.58|1.58|1.57|1.56|1.55|1.55|1.48|1.525|1.525|1.525|1.525|1.49|1.525|1.525|1.53|1.495|1.555|1.54|1.54|1.53|1.54|1.53|1.53|1.525|1.525|1.5|1.52|1.485|1.48|1.46|1.475|1.47|1.46|1.46|1.46|1.465|1.465||1.44|1.44|1.445|1.445|1.45|1.45|1.445|1.44|1.44|1.42|1.365|1.365|1.42|1.42|1.42|1.42|1.42|1.415|1.465|1.41|1.28|1.27|1.26|1.26||1.26|1.255|1.25|1.25|1.19|1.21|1.22|1.205|1.205|1.245|1.22|1.25|1.27|1.27|1.23|1.25|1.25|1.255|1.25|1.27|1.28|1.29|1.29|1.295|1.28|1.26|1.255|1.25|1.25||1.265|1.27|1.265|1.26|1.23|1.215|1.22|1.21|1.215|1.21|1.215|1.22|1.22|1.21|1.19|1.195|1.19|1.195|1.19|1.19|1.19|1.2|1.205|1.205|1.17|1.16|1.14|1.14|1.155|1.13|1.12|1.12|1.13|1.125|1.1||1.1|1.1|1.1|1.1|1.1|1.1|1.11|1.1|1.065|1.07|1.07|1.08|1.09|1.1|1.1|1.095|1.115|1.12|1.13|1.145|1.14|1.15|1.15|1.15|1.15|1.15|1.16|1.165||1.14|1.15|1.15|1.155|1.16|1.17|1.19|1.21|1.21|1.195|1.2|1.205|1.2|1.205|1.205|1.2|1.205
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.63|6.64|6.62|6.63|6.62|6.61|6.63|6.58|6.67|6.67|6.67|6.67|6.66||6.66|6.63|6.63|6.65|6.7|6.71|6.68|6.7|6.7|6.71|6.71|6.69|6.71|6.72|6.76|6.77|6.75|6.76|6.75|6.77|6.81||6.78||6.83|6.85|6.82|6.84|6.91|6.93|6.92|6.95|||6.94|6.92|6.96|6.93|6.95|6.96|6.95|6.95|6.96|6.95|6.96|6.95|6.95||6.92|6.93|6.91|6.89|6.94|6.92|6.87|6.91|6.93|7.12|7.02||7.03|6.97|7.07|7.17|7.15|7.11|7.1||7.07|7.07|7.05|7.07||7|6.9|6.88|6.85|6.8|6.81|6.8|6.81|6.81|6.83|6.83|6.8|6.82|6.82|6.84||6.81|6.82||6.8||6.75|6.71|6.7|6.7|6.75|6.78|6.78|6.77|6.79|6.71|6.71|6.71|6.72|6.73|6.65|6.65|6.62|6.6|6.56|6.55|6.55|6.55|6.54|6.55|6.51|6.48|6.44|6.45|6.5|6.39|6.44|6.42|6.49|6.47|6.5|6.46|6.46|6.46|6.42|6.47|6.47|6.5|6.52|6.52|6.52|6.55|6.57|6.5|6.5|6.51|6.49|6.5|6.45|6.42|6.39|6.37|6.36|6.39|6.37|6.32|6.32|6.34|6.4|6.34|6.32|6.29|6.32|6.26|6.27|6.24|6.25|6.25|6.25|6.25|6.21|||6.2|6.22|6.16|6.17|6.14|6.15|6.12|6.07|6.06|6.07|6.08|6.08|6.03|6.08|6.08|6.1|6.1|6.05|6.12||||6.12|6.13|6.16|6.15|6.14|6.15|6.13|6.18|6.19|6.17|6.25|6.21|6.23|6.25|6.25|6.29|6.3|6.29||6.31|6.32|6.3|6.27|6.32|6.32|6.36|6.33||6.34|6.32|6.38||6.37|6.39|6.38|6.42|6.42|6.41|6.42|6.41|6.42|6.41|6.41||6.41
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.92|1.92|1.95|1.98|1.99|1.99|2|2|2.009|2.11|2.12|2.18|2.09|2.019|1.99|1.99|2.2|2.01|2.05|1.99|1.97|1.97|2.02|1.99|1.99|1.99|1.99|2.02|2.02|1.98|1.98|1.98|1.99|1.99|1.96|2|1.96|1.96|1.98|1.93|1.93|1.97|1.94|1.95|1.97|1.97|1.97|1.97|1.888|1.89|1.93|1.93|1.89|1.89|1.86|1.86|1.86|1.89|1.89|1.89|1.89|1.89|1.89|1.88|1.83|1.84|1.84|1.84|1.84|1.8|1.8|1.81|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.75|1.75|1.75|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.75|1.73|1.72|1.72|1.66|1.66|1.66|1.66|1.66|1.65|1.65|1.65|1.65||1.65|1.68|1.68|1.68|1.68|1.68|1.68|1.68||1.7|1.684|1.65|1.69|1.65|1.65|1.65|1.65|1.65|1.65|1.64|1.64|1.62|1.62|1.62|1.62|1.62|1.65|1.65|1.65|1.65|1.65|1.68|1.68|1.68|1.68|1.68|1.7|1.7|1.7|1.73|1.7|1.65|1.7|1.65|1.65|1.65|1.65|1.701|1.68|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.55|1.55|1.55|1.6|1.548|1.55|1.55|1.55|1.55|1.55|1.52|1.52|1.52|1.5|1.5|1.5|1.5|1.58|1.52|1.52|1.48|1.48|1.48|1.48|1.479|1.48|1.6|1.48|1.48|1.48|1.43|1.43|1.43|1.43|1.45|1.45|1.45|1.45|1.45|1.45|1.48|1.48|1.48|1.5|1.5|1.57|1.569|1.57|1.6|1.6|1.6|1.73|1.78|1.78|1.6|1.55|1.52|1.52|1.52|1.56|1.5|1.5|1.5|1.46|1.5|1.4|1.4|1.4|1.45|1.45|1.4|1.4|1.4|1.4|1.4|1.24|1.569|1.24|1.24|1.24|1.24|1.238|1.22||1.2|1.15|1.15|1.15|1.15|1.15|1.05|1.05|1.05
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.76|7.76|7.76||||||||7.77|7.77|7.77|7.77|7.77|7.76|7.75|7.74|7.73|7.69|7.64|7.64|7.63|7.61|7.6|7.6|7.59|7.58|7.58|7.58|7.58|7.58|7.58|7.59|7.57|7.57|7.57|7.57|7.57|7.58|7.59|7.6|7.6|7.55|7.54|7.53|7.53|7.53|7.54||7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.57|7.6|7.62|7.61|7.63|7.62|7.62|7.62|7.62|7.61|7.59|7.57|7.55|7.54|7.53|7.53|7.53|7.54|7.54|7.54|7.54|7.54|7.5|7.49|7.58|7.66|7.68|7.56|7.52|7.47|7.46|7.44|7.4|7.36|7.29|7.24|7.23|7.26|7.26|7.23|7.22|7.21|7.22|7.22|7.21|7.19|7.18|7.18|7.15|7.14|7.12|7.12|7.12|7.12|7.11|7.11|7.11|7.1|7.1|7.1|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.1|7.11|7.09|7.09|7.09|7.09|7.09|7.09|7.1|7.09|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.06|7.06|7.06|7.05|||7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.05|7.05|7.05|7.05|7.05|7.06||7.05|7.06|7.06|7.06||||7.06|7.06|7.07|7.07|7.06|7.07|7.08|7.08|7.08|7.08|7.04|7.06|7.05|6.96|6.92|6.92|6.9|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.9|6.91|6.92|6.92|6.92|6.91|6.91|6.91|6.92|6.95|||6.95|6.94|6.94|6.94|6.93|6.92|6.89|6.87||6.87|6.85|6.86|6.85|6.84|6.82|6.84|6.88|6.91|6.96|6.98|6.99|7.01|7.03|7.06|7.08|7.09|7.08|7.08|7.08|7.09
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.29|1.42|1.461|1.55|1.66|1.692|1.659|1.661|1.748|1.748|1.829|1.879|1.899|1.899|1.899|1.739|1.73|1.772|1.781|1.742|1.709|1.701|1.698|1.671|1.621|1.619|1.651|1.682|1.659|1.681|1.679|1.672|1.67|1.671|1.629|1.61|1.589|1.58|1.578|1.508|1.512|1.49|1.482|1.51|1.482|1.469|1.449|1.461|1.45|1.521|1.521|1.54|1.559|1.619|1.629|1.632|1.631|1.649|1.659|1.629|1.602|1.61|1.739|1.67|1.729|1.73|1.73|1.731|1.801|1.85|1.829|1.8|1.809|1.841|1.931|1.931|2.022|1.979||2.11|1.74|1.7|1.69|1.591|1.67|1.66|1.66|1.62|1.6|1.57|1.55|1.54|1.56|1.6|1.56|1.52|1.5|1.46|1.44|1.38|1.37|1.34|1.34|1.34|1.33|1.31|1.31|1.28|1.19|1.21|1.22|1.2|1.21|1.22|1.31|1.28|1.3|1.32|1.34|1.34|1.36|1.41|1.44|1.44|1.39|1.36|1.38|1.39|1.47|1.51|1.46|1.45|1.46|1.47|1.44|1.41|1.48|1.64|1.68||1.54|1.57|1.52|1.53|1.66|1.72|1.7|1.61|1.59||1.44|1.43|1.41|1.46|1.29|1.29|1.21|1.16|1.12|1.1|1.09|1.13|1.17|1.17|1.14|1.1|1.09|1.08|1.13|1.13|1.14|1.16|1.14|1.13|1.14|1.12|1.16|1.21|1.21|1.25|1.27|1.2|1.24|1.28|1.28|1.22|1.31|1.34|1.36|1.23|1.21|1.2|1.24|1.19|1|0.92|0.87|0.88|0.89|0.92|0.97|0.98|0.98|1.01|0.99||0.99|1.01|1.11|0.94|0.94|0.91|0.91|0.9|0.82|0.79|0.82|0.81|0.81|0.75|0.73|0.68|0.66|0.66|0.61|0.61|0.65|0.63|0.62|0.6|0.62|0.61|0.61|0.59|0.59|0.59|0.59|0.59|0.59|0.6|0.59|0.59|0.61|0.65|0.69|0.69|0.69|0.69|0.69|0.73|0.69|0.7
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.44|1.44|1.37|1.41|1.39|1.41|1.44|1.34||1.37|1.35|1.41|1.46||1.41|1.41|1.39|1.38|1.4|1.47|1.45|1.48|1.47|1.45|1.43|1.47|1.44|1.43|1.41|1.44|1.42|1.45|1.39|||1.43|1.41|1.41|1.39|1.415|1.387|1.361|1.417|1.393|1.369|1.407|1.443|1.38|1.41|1.388|1.422|1.401|1.392|1.373|1.404|1.385|1.464|1.407|1.389|1.371|1.399|1.37|1.31|1.3|1.33|1.31|1.29|1.25|1.23|1.22|1.25|1.28|1.23|1.26||1.27|1.29|1.25|1.24|1.2|1.19|1.17|1.17|1.2|1.23|1.26|1.29|1.29|1.27|1.26|1.29|1.27|1.23|1.26|1.18|1.22|1.2|1.32|1.3|1.28|1.26|1.24|1.19|1.17|1.2|1.19|1.17||1.16|1.19|1.22|1.2|1.16|1.15|1.13|1.16|1.15|1.15|1.14|1.13|1.15|1.14|1.11|1.13|1.15|1.14|1.12|1.08|1.11|1.1|1.13|1.11|1.12|1.1|1.09|1.12|1.11|1.01|1.01|0.99|1.04|1.02|1.03|1.01|1|1.04|1.02|1.03|1.02|1.05|1.04|1.02|1.03|1.06|1.05|1.04|1.07|1.07|1.06|0.99|1.04|1.02|1.03|0.96|1|1|1.04|1.03|1.02|1|1.04|1.07|1.03|1.02|1.05|1.04|1.02|1.03|1.06|1.06|1.04|1.08|1.09||1.05|1.09|1.13|1.13|1.12|1.15|1.14|1.12|1.12|1.16||1.13|1.16|1.16|1.15||1.15|1.15|1.19|1.18|1.29||1.2|1.18|1.2|1.23|1.22|1.24|1.24|1.26|1.28|1.31|1.34|1.33|1.32|1.3|1.33|1.31|1.31|1.3|1.33|1.31|1.35|1.29|1.32|1.35|1.34|1.37|1.36|1.37||1.4|1.38|1.36|1.39|1.42|1.4|1.38|1.38|1.4|1.39|1.37|1.35|1.39|1.42|1.45|1.48|1.51
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.303|-0.218|-0.218|-0.218|-0.218|-0.217|-0.301|-0.3|0.2|0.2|-0.3|-0.299|0.2|0.2|0.2|-0.3|-0.3|-0.299|-0.3|-0.3|-0.3|-0.3|-0.3|-0.285|-0.271|-0.348|-0.405|-0.405|-0.405|-0.406|-0.406|-0.407|-0.404|-0.404|-0.405|-0.405|-0.405|-0.405|-0.405|-0.405|-0.405|-0.405|-0.105|-0.264|-0.009|-0.009|-0.265|-0.009|-0.009|-0.009|-0.009|-0.009|-0.314|-0.009|-0.009|-0.314|-0.313|-0.009|-0.009|-0.009|-0.009|-0.009|-0.006|-0.31|-0.319|-0.318|-0.319|-0.316|-0.316|-0.318|-0.318|-0.318|-0.318|-0.317|-0.317|-0.317|-0.318|-0.318|-0.319|-0.319|-0.319|-0.319|-0.319|-0.32|-0.319|-0.319|-0.319|-0.319|-0.319|-0.319|-0.319|-0.319|-0.32|-0.319|-0.315|-0.315|-0.28|-0.153|-0.279|-0.372|-0.372|-0.372|-0.372|-0.501|-0.519|-0.524|-0.372|-0.372|-0.525|-0.525|-0.373|-0.373|-0.521|-0.374|-0.374|-0.374|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.374|-0.526|-0.529|-0.527|-0.524|-0.526|-0.524|-0.373|-0.374|-0.536|-0.534|-0.375|-0.536|-0.527|-0.522|-0.373|-0.373|-0.479|-0.48|-0.373|-0.373|-0.372|-0.372|-0.465|-0.371|-0.371|-0.371|-0.461|-0.457|-0.53|-0.74|-0.376|-0.62|-0.399|-0.515|-0.475|-0.504|-0.519|-0.49|-0.463|-0.485|-0.504|-0.44|-0.53||-0.49|-0.536|-0.541|-0.496|-0.481|-0.493|-0.401|-0.487|-0.544|-0.507|-0.407|-0.525|-0.53|-0.674|-0.674|-0.392|-0.504|-0.509|-0.533|-0.506|-0.513|-0.504|-0.539|-0.679|-0.668|-0.671|-0.632|-0.644|-0.607|-0.611|-0.459|-0.478|-0.483|-0.512|||-0.493|-0.511|-0.534|-0.527|-0.553|-0.536|-0.538|-0.552|-0.545|-0.529|-0.523|-0.516|-0.529|-0.57|-0.49|-0.467|-0.47|-0.466|-0.505|-0.508|-0.512|-0.514|-0.509|-0.513|-0.532|-0.576|-0.521|-0.53|-0.474|-0.49|-0.504|-0.35|-0.37|-0.37|-0.466|-0.449|-0.534|-0.449|-0.53|-0.447|-0.447|-0.59|-0.576|-0.602|-0.444|-0.596
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.495|6.495|6.491|6.372|6.5|6.494|6.471|6.385|||6.475|6.47|6.465|||6.475|6.37|6.47|6.475|6.47|6.465|6.465|6.465|6.405|6.483|6.477|6.41|6.395|6.42|6.527|6.524|6.447|6.536|6.429|6.536|6.424|6.543|6.424|6.434|6.431|6.364||6.364|6.542|6.369|6.362|6.523|6.518|6.525|6.518||6.365|6.523|6.374|6.535|6.59|6.414|6.415|6.55|6.565|6.581|6.435|6.438|6.44|6.45||6.465|6.613|6.538|6.562|6.49|6.494|6.62|6.616|6.608|6.435|6.41|6.431|6.437|6.435|6.437|6.431|6.469|6.47|6.45|6.465|6.484|6.474|6.455|6.464||6.47|6.498|6.505|6.509|6.49|6.515|6.475|6.483|6.473|6.49|6.5|6.477|6.51|6.462|6.443|6.443|6.45|6.44|6.46|6.465|6.45|6.449|6.442|6.443|6.412|6.409|6.415|6.365|6.427|6.369|6.369|6.369|6.415|6.38|6.377|6.385|6.394|6.385|6.404|6.444|6.46|6.48|6.448||6.47|6.504|6.47|6.46|6.435|6.415|6.4|6.435|6.435|6.438|6.433|6.436|6.484|6.489|6.51|6.541|6.69|6.56|6.52|6.51|6.52|6.67|6.51|6.479|6.445|6.453||6.449|6.45|6.444|6.434|6.431|6.433|6.432|6.438|6.436|6.43|6.21|6.221|6.23|6.19|6.175|6.22|6.21|6.22|6.209|6.215|6.203||6.2|6.197|6.209|6.17|6.203|6.145|6.202|6.187|6.198|6.205|6.226|6.232|6.227|6.219|6.215|6.223|6.188|6.183|6.184|6.182|6.235||6.245|6.16|6.24|6.2|6.22|6.225|6.315|6.31|6.335|6.37|6.385|6.345|6.335|6.355|6.36|6.44|6.435|6.395|6.619|6.632|6.628|6.633|6.624|6.64|6.641|6.638|6.634|6.652|6.653|6.64|6.628|6.666||6.63|6.63|6.629|6.637|6.646|6.65|6.656|6.661|6.669|6.675|6.677|6.695|6.709
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|8.16|8.22|8.26|8.27|8.27|8.25|8.26|8.26||8.27|8.28|8.3|8.3||8.31|8.32|8.31|8.26|8.26|8.28|8.3|8.29||8.27|8.3|8.29|8.28|8.24|8.21|8.21|8.22|8.24|8.21|8.24|8.18|8.19|8.22|8.21|8.17||8.18|8.21|8.24|8.22|8.17|8.17|8.16|8.17|8.18|8.17||8.17|8.23|8.15|8.05|7.94|7.95||7.92|7.96|7.89|7.87|7.84|7.84|7.85|7.85|7.86|7.87|7.85|7.88|7.87|7.86||7.84|7.89|7.88|7.89|7.89|7.89|7.92||7.93|7.92|7.92|7.92|7.92|7.86|7.87|7.92|7.92|7.92|7.91|7.91|7.92|7.89|7.87|||7.87|7.87|7.89|7.89|7.89|7.89|7.88|7.9|7.9|7.88|7.9|7.87|7.87||7.86||7.88|7.86|7.85|7.9|7.87|7.89|7.89|7.89|7.88||7.86|7.87|7.86|7.86|7.87|7.87|7.87|7.89||7.89|7.88|7.86|7.86|7.87|7.91|7.89|7.89|7.86|7.86|7.87|7.86|7.86|7.89|7.84|7.91|7.92|7.9|7.9|7.88|7.89|7.79|7.79|7.77|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.77|7.77|7.72|7.73|7.69|7.7|7.68|7.68|7.74|7.72|7.65|7.65|7.63|7.63|7.65|7.63|7.62|7.63|7.63|7.63|7.62|7.62|7.61|7.6|7.64|7.62|7.59|||7.65|7.63|7.63|7.63|7.66|7.65|||||7.67|7.65|7.64|7.61|7.6|7.61||7.6|7.61|7.63|7.63|7.67|7.65|7.64|7.62|7.65|7.63|7.65|7.62|7.63|7.63|7.62|7.63|7.64|7.65|7.65|7.62|7.63||||7.51|7.51||7.51|7.49||7.49|7.44|7.42|7.39|7.37|7.4|7.38
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.033|5.992|5.999|5.951|5.958|5.984|6.15|6.174|6.145|6.145|6.095|6.06|5.981|6.308|6.004|6.003|5.981|6.001|5.991|5.996|6.001|6.014|5.955|6.292|5.968|6.286|5.936|6.239|6.228|5.867|5.874|5.877|5.867|5.793|5.848|6.173|5.843|6.199|6.205|6.205|5.867|5.911|5.882|5.856|5.845|5.835|5.838|5.829|5.905|5.911|5.989|6.003|6.022|6.046|6.064|6.068|6.08|6.046|6.114|6.104|6.171|6.179|6.158|6.137|6.025|6.025|6.025|6.025|6.317|6.233|6.233|6.233|6.233|6.233|6.233|6.233|6.233|6.233|6.233|6.367|6.367|6.367|6.428|6.411|6.395|6.088|6.084|6.093|6.072|5.931|5.942|5.634|5.454|5.444|5.435|5.051|5.047|5.03|5.061|5.092|5.457|5.455|5.45|5.45|5.454|5.139|5.139|5.159|5.144|5.129|5.114|5.111|5.097|5.47|5.478|5.522|5.507|5.515|5.55|5.418|5.429|5.415|5.377|5.417|5.391|5.407|5.414|5.3|5.1|5.1|5|5.717|5.683|5.55|5.8|5.525|5.8|5.8|5.525|5.525|5.125|5.125|5.125|5.125|5.525|5.525|5.2|5.2|5.2|||||||5.225|5.225|5.225|5.375|5.375||5.25|5.45||5.25|5.25|4.9|5.25|5.45|5.45|4.85|4.9|4.8|4.975|4.975|4.975|4.975|4.975|5.075|4.975|4.975|4.975|4.975||4.825|4.9|4.6|4.6|4.6|4.6|4.6|4.55|4.5|4.5|4.7|4.5|4.5|4.55|4.55|4.475|4.475|4.45|4.3|4.95|4.9||4.55|4.55|4.55|4.65|4.7|4.6|4.8|4.8|4.783|4.783|4.783|4.917|4.917|4.917|4.5|4.5|4.5|4.5|4.5|4.35|4.35|4.35|4.225|4.15|4.15|4.25|4.1|4.25|4.25|4.45|4.45|4.475|4.475|4.45|4.45|4.45|4.125|4.1|4.1|4.1|4.025|4.025|4.025|4.025|4.1|4.1
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.563|5.424|5.464|5.464|5.522|5.88|5.5|5.614|5.614|5.614|5.614|5.397|5.45|5.65|5.65|5.65|5.545|5.451|5.451|5.433|5.433|5.55|5.55|5.606|5.716|5.716|5.575|5.553|5.622|5.554|5.554|5.554|5.52|5.563|5.563|5.581|5.49|5.49|5.468|5.35|5.35|5.227|5.4|5.4|5.4|5.226|5.131|4.863|4.807|4.807|4.829|4.829|4.829|4.68|4.831|4.643|4.609|4.623|4.749|4.929|4.834|4.778|4.073|4.225|5.096|4.44|4.425|4.458|4.523|4.798|4.717|4.55|4.511|4.422|4.558|4.309|4.014|4.063|4.017|3.94|4.012|3.64|3.639|4.45|3.457|3.533|3.523|3.5|3.527|3.53|4.08|3.882|3.225|3.214|3.192|3.214|3.178|3.158|3.147||3.65|3.108|3.13||3.615|3.157|3.625|3.179|3.214|3.227|3.186|3.199|3.238|3.259|3.22|3.241|3.242|3.285|3.31|3.273|3.277|3.265|3.242|3.239|3.29|3.255|3.219|3.239|3.254|3.267|3.278|3.234|3.211|3.228|3.219|3.264|3.234|3.281|3.344|3.771|3.907|3.358|3.451|3.396|3.999|3.954|3.205|3.267|3.252|3.29||3.306|3.32||3.32|3.268|3.276|3.292|3.294|3.319|3.761|3.333|3.301|3.285|3.382|3.389|3.415|3.44|3.435|3.457|3.455|3.443|3.441|3.441||3.432|3.403|3.504|3.385|3.382|3.407|3.415|3.453|3.478|3.478|3.494|3.494|3.53|3.555|3.475|3.476|3.458|3.489|3.464|3.417|3.372|3.297|3.314|3.272|3.127|3.127|3.122|3.078|3.086|3.055|3.072||3.072|3.02|3.277|3.267|2.891|2.92|2.928|2.964|2.976|2.974|2.974|2.918|3.469|3.439|3.442|3.436|3.428|3.43|3.411|3.053|3.067|3.079|2.974|2.901|3.011|2.832|2.88|2.807|2.785|2.785|2.751|2.617|2.746|2.711|2.546|2.484|2.455|2.429|2.377|2.341|2.394|2.286|2.345|2.877|2.296
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32||||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|||3.32|3.32||3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.277|0.274|0.264|0.261|0.301|0.297|0.294|0.284|0.241|0.397|0.393|0.428|0.414|0.41|0.406|0.438|0.434|0.387|0.285|0.328|0.231|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.241|0.238|0.196|0.272|0.264|0.261|0.147|0.183|0.145|0.144|0.142|0.14|0.185|0.183|0.132|0.174|0.129|0.085|0.126|0.122|0.161|0.199|0.196|0.194|0.188||0.184|0.183|0.145|0.176|0.174|0.17|0.166|0.162|0.152|0.149|0.146|0.143|0.14|0.133|0.13|0.128|0.189|0.124|0.118|0.116|||0.171|0.159|0.156|||0.103|||0.096|0.092|0.137|0.132||||0.13|0.122|0.116|0.171|0.169|0.166|0.159|0.104|0.154|0.152|0.15|0.144|0.095|0.187|0.139|0.137|0.132|0.174|0.129|0.17|0.126|0.122|0.12|0.199|0.196|0.155|0.113|0.174|0.114|0.112|0.166|0.106|0.156|0.103||0.152|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.174|0.171|0.169|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.116|0.114|0.169|0.111|0.106|0.156|0.103|0.152|0.15|0.144|0.142|0.14|0.185|0.185|0.132|0.13|0.129|0.127|0.126|0.122|0.13|0.128|0.126|0.124|0.177|0.174|0.171|0.169|0.166|0.159|0.156|0.154|0.15|||0.15|0.14|0.139|0.137|0.132|0.13|0.129|0.127||0.186|0.116|0.171|0.169|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.085|0.084|0.122|0.12|0.128|0.126|0.124|0.124|0.174|0.114|0.112|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.126|0.162|0.12|0.119|0.118|0.116
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|15.005|14.96|14.749|15.026|14.866|15.091|14.752|15.095||15.658|15.665|15.678|||14.991|15.272|15.344|15.395|15.306|15.312|15.351|15.261|15.227|15.533|14.525|15.118|14.889|14.682|14.731|14.565|14.271|13.805|13.831|13.45|12.441||12.459|12.412||12.421||12.438|12.401|12.9|12.729|12.679|12.467|12.472|12.249|11.58|12.306|12.85|13.25|12.88|13.176|13.618|13.624|13.284|13.143|13.105|13.55|13.323|13.234|13.091|13.327|13.226|13.157|13.162|13.209|13.425|13.133|13.052|12.803|13.146||13.229|13.139|13.239|13.009|13.014|13.113|13.429|13.853|13.664|14.1|15.123|14.338|14.095|13.236|12.982|12.715|11.933|11.83||12.582|13.67|13.74|12.669|12.76|12.916|12.756|12.88|||13.036|13.006|13.154|12.884|12.823|13.08|12.709|12.845|12.552|12.656|11.972|11.643|11.73|11.617|12.037|11.874||11.433|11.162|11.165|12.132|12.345|12.14|11.112|12.145|12.603|12.998|13.076|12.9|12.322|11.851||12.865|13.027|13.117|13.431|13.18|13.42|13.445|13.279|13.187|13.106|13.089|13.06|13.162|||11.347|11.351|11.365|12.638|12.254|12.107|13.311|12.512|12.344|13.631|13.636|13.367||13.58|13.563|12.621|12.634|12.638|14.172|13.901|14.448|14.788|14.794|14.132|14.249|12.694|12.409|12.954|11.939|11.943|11.947|12.159||12.163|12.093|11.953|11.965|11.969|11.983|11.987|12.321|11.354|11.581|13.037|13.042|13.046|13.06|||13.075|13.079|13.093|13.098|||14.057|14.607|14.432|14.438|14.443|14.961|14.927|14.933||14.946|14.762|15.086|15.099|15.099|14.756|14.78|14.78|14.786||14.798|14.804|14.822|14.828|15.112|14.926|14.932|15.251|15.257|15.263|15.269|15.276|15.295|15.302|15.308|14.537|13.702|13.717|13.722|13.728|13.733|13.738|||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|21.304|22.12|22.477|22.266|22.337|21.87|21.139|22.103||22.282|21.502|20.86|20.864|21.194|20.646|20.747|20.783|20.334|20.601|20.596|20.222|20.673|20.436|20.472|20.526|20.356|19.63|20.302|20.443|20.191|19.803|19.715|19.63|19.609|20.126|19.577|18.909|19.042|19.1|18.44|18.342|18.629|18.45|19.456|20.165|19.99|19.725|19.67|21.184|21.493|21.609|23.083|24.218|23.358||23.448|24.398|24.131|24.024|23.719|25.034|23.601|25.485|24.216|24.429|24.647|24.914|23.674|24.019|24.323|24.009|24.754|24.233|||24.103|24.621|24.936|24.015|23.213|25.209|25.265|25.2|24.525|24.184|19.335|23.18|21.887|21.023|20.719|20.468|20.153|19.999|20.91|21.318|21.403||20.327|20.543|20.74|||||21.837|20.166|21.096|22.281|22.56|21.576|19.9|19.166|19.498|18.94|18.668|18.969|18.704|18.751|18.379|17.801|18.049|17.924|17.493|17.09|17.555|17.601|17.02|16.793|16.579|16.264|16.618|17.683|16.105|||3.345|3.973|4.234|4.459|4.669|16.831|16.831|15.266|15.327|15.372|15.438|15.543|17.257|15.691|15.722||15.847|15.878|15.909|15.94|15.829|15.149|15.161|16.755|15.184|15.196|14.179|14.179|14.164|14.156|14.148|14.148|13.349|13.349|13.651|13.743|13.782|13.642|13.454|13.176|12.913|12.9|12.9|12.9|12.931|12.759|12.809|12.805||12.86|12.953|13.042|12.915|12.884||13.159|12.8|12.92|12.931|13.007|13.063|13.099|13.46|13.241|12.982|13.021|12.966|12.787|12.66|12.779|12.791|12.879|13|12.843|12.751|12.868|12.864|13.374|12.77|12.725|12.799|12.729|12.858|12.833|12.806|12.749|12.645|12.652|12.636|12.65|12.618|12.633|12.587|12.47|12.521|12.511|12.544|12.48|12.446|12.39|12.256|12.187|12.222|12.561|12.479|12.403|12.365|12.348|12.33|12.321|12.613|12.467|12.307|12.426|12.599|12.55|12.434
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19.715|19.716|19.716|19.715|19.715|19.715|19.716|19.714|19.714|19.716|19.833|19.835|19.836|19.837|19.839|19.785|19.784|19.787|19.786|19.785|19.598|19.598|19.63|19.595|19.595|19.464|19.464|19.47|19.472|19.473|19.399|19.397|19.377|19.375|19.374|19.477|19.477|19.444|19.444|19.635|19.637|19.636|19.375|19.377|19.379|19.413|19.415|19.417|19.415|19.413|19.706|19.704|19.716|19.714|19.712|19.845|19.847|19.894|19.896|19.894|19.862|19.864|19.851|19.852|19.848|19.743|19.743|19.716|19.715|19.715|19.724|19.725|19.716|19.714|19.712|19.748|19.748|19.622|19.619|19.618|19.436|19.433|19.399|19.402|19.401|19.276|19.277|19.313|19.313|19.313|19.139|19.14|19.181|19.182|19.178|19.226|19.225|19.057|19.054|19.056|18.847|18.843|18.843|18.843|18.843|18.851|18.851|18.658|18.658|18.658|18.666|18.663|18.595|18.597|18.956|18.955|18.956|18.753|18.72|18.751|18.967|18.969|19.377|19.375|19.375|19.477|19.477|19.653|19.653|19.654|19.815|19.813|19.702|19.702|19.702|19.802|19.8|19.573|19.574|19.575|19.606|19.607|19.475|19.477|19.444|19.442|19.443|18.839|18.843|18.843|18.842|18.839|18.865|18.649|18.651|18.649|18.651|19.011|19.012|19.163|19.163|19.163|19.168|19.155|19.152|19.11|19.107|19.283|19.283|19.287|19.101|19.099|18.617|18.614|18.616|18.752|17.474|17.475|17.476|17.476|17.45|17.449|17.449|17.449|17.45|17.652|17.649|17.684|17.681|17.683|17.827|17.823|17.824|17.825|17.826|17.75|17.749|17.713|17.714|17.766|17.766|17.627|17.63|17.628|17.627|17.708|17.899|17.885|17.884|17.883|17.804|17.806|17.754|17.755|17.757|17.755|17.753|17.904|17.903|17.902|17.951|18.002|18.004|18.001|18.004|18.127|18.002|18.001|18|18|17.823|17.824|17.756|17.757|17.757|17.638|17.636|17.634|17.637|17.61|17.613|17.611|17.611|17.611|17.659|17.928|17.931|18.001|18|18|18.343|18.373
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||10.3|||10.28|10.28||10.3||||10.35|||10.35||||10.4||||10.4||||10.29|10||10||||9.3|9.25|||||||||9.2||||||||8.8|8.74||||||||8.74|8.73|8.75|8.75|8.8|||8.8|8.8|8.8|8.8|8.8|8.75|8.75|8.75|8.15|8.15|8||||||||7.85||7.85|7.8|||7.85|||||||||7.75|||||||7.75|||7.75||7.75|7.75||7.75|7.75|7.66||||7.65||||||7.75||||6.75|6.75|||||6.8||||||||6.8|6.25|6.25|6.25|||6.25|6.25||6.25||6.25|6.25|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.25||6.25|6.25||6.25|6.25|6.25|6.25|6.25||||6.25|6.25||6.5||6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|||6.5|6.18|6.18|||6.18|6.18|6.18|6.18|6.18||6.18|6.18|6.18|6.18|6.18|6.18|6.18||6.18|6.18|||6.18|6.18|6.18|||6.18|6.18|6.18||5.95|5.95|5.95|||||||5.95|5.95|5.95|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.071|0.071|0.071|0.071|0.07|0.071|0.07|0.071|||0.07|0.071||||0.07|0.07|0.072|0.07|0.07|0.074|0.076|0.07|0.07|0.071|0.05|0.05|0.05|0.055|0.06|0.06|0.06|0.06|0.056|0.001|0.002|0.002|-0.005|-0.005|-0.004|-0.022|-0.002|0.001|-0.018|-0.083|0.002|0.021|0.06|0.05|0.05|||0.04|0.04|0.04|0.03|0.02|0.01|||0.018|0.022|0.019|0.04|0.048|0.081|0.071|0.074|0.06|0.039|0.026|0.02|0.018|0.012|0.179|0.193|0.2|0.174|0.081|0.08|0.094|0.03|0.232|0.204|0.199|0.207|0.2|0.205|0.2|0.203|0.2|0.206|0.2|0.2|0.2|0.2|0.2|0.199|0.2|0.203|0.2|0.201|0.202|0.202||0.17|0.17|0.174|0.17|0.17|0.17|0.17|0.17|0.175|0.168|0.16|0.16|0.162|0.18|0.18|0.18|0.183|0.2|0.206|0.2|0.183|0.184|0.206|0.204|0.2|0.203|0.203|0.2|0.2|0.205|0.2|0.2|0.203|0.206|0.206|0.206|0.206|0.198|0.312|0.252|0.24|0.25|0.25|0.25|0.24|0.24|0.26|0.217|0.217|0.21|0.226|0.21|0.21|0.19|0.19|0.218|0.22|0.19|0.197|0.197|0.213|0.18|0.161|0.2||0.19|0.194|0.16|0.14|0.14|0.09|0.091|0.09|0.091|0.09|0.091|0.112|0.041|||0.04|0.04|0.04|0.041|0.04|0.041|0.04|0.041|0.041|0.061|0.061|0.06|0.061|0.06|0.06|0.06|0.06|0.06|0.06|||0.06|0.059|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.05||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.08|0.08|0.08|0.08|0.08|0.03|0.03|0.03|0.011|0.012|0.03|0.034|0.053|0.033|0.026|0.053|0.02|0.03|0.028|0.027|0.029|0.055|0.05|0.038
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.593|2.593|2.604|2.575|2.5727|2.507|2.605|2.626|2.601|2.591|2.578|2.602|2.589|2.607|2.634|2.634|2.635|2.637|2.659|2.6718|2.691|2.701|2.704|2.689|2.6834|2.702|2.7209|2.706|2.707|2.683|2.681|2.676|2.681|2.676|2.6708|2.666|2.669|2.661|2.659|2.6692|2.699|2.709|2.723|2.7281||2.739|2.737|2.698|2.683|2.6856|2.657|2.665|2.644|2.642|2.6287|2.648|2.637|2.653|2.666|2.6666|2.662|2.657|2.657|2.665|2.6491|2.652|2.671|2.627|2.6197||2.615|2.607|2.581|2.579|2.5709|2.577|2.579|2.582|2.577|2.5692|2.575|2.575|2.572|2.565|2.5622|2.552|2.547|2.522|2.512|2.5096|2.476|2.476|2.479|2.4526||2.45|2.461|2.456|2.446|2.4299|2.428|2.425|2.433|2.425|2.4334|2.447|2.442|2.412|2.407|2.4047|2.421|2.426|2.426|2.418|2.4186|2.422|2.432|2.417|2.414|2.4089|2.412|2.401|2.402|2.407|2.394|2.397|2.41|2.376|2.368|2.3523|2.347|2.334|2.329|2.324|2.3085|2.317|2.3142|2.317|2.327|2.3171|2.315|2.318|2.328|2.326|2.3257|2.337|2.352|2.321|2.323|2.313|2.321|2.332|2.314|2.308|2.298|2.298|2.304|2.285|2.291|2.2647|2.226|2.21|2.158|2.2548||2.271|2.297|2.31|2.323|2.2947|2.295|2.282|2.285|2.266|2.2587|2.254|2.251|2.244|2.241|2.2359|2.231|2.239|2.252|2.239|2.2392|2.242|2.253|2.221|2.216|2.2031|2.183|2.159|2.133|2.11|2.0993|2.089|2.068|2.071|2.066|2.0529|2.074|2.066|2.082|2.085|2.0901|2.09|2.111|2.033|2.033|2.0361|2.039|2.049|2.068|2.068|2.0575|2.055|2.037|2.032|2.029|2.0424|2.04|2.045|2.053|2.053|2.0483|2.041|2.07|2.025|2.015|2.01|2.01|2.008|2|1.9792|1.9792|1.985|1.969|1.938|1.925|1.8886|1.899|1.894|1.858|1.858|1.8735|1.895|1.897|1.781|1.781|1.7836|1.776|1.771
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.811|0.793|0.77|0.773|0.789|0.768|0.724|0.749|0.764|0.757|0.77|0.795|0.747||0.74|0.79|0.757|0.757|0.776|0.764|0.747|0.791|0.765|0.72|0.708|0.768|0.748|0.777|0.737|0.746|0.778|0.778|0.78|0.806|0.799|0.765|0.786|0.773|0.735|0.722|0.745|0.713|0.802|0.792|0.745|0.756|0.809|0.793|0.794|0.809|0.802|0.769|0.763|0.722|0.723|0.734|0.75|0.751|0.729|0.749|0.794|0.757|0.79|0.777|0.771|0.775|0.821|0.861|0.881|0.835|0.875|0.844|0.828|0.793|0.806|0.799|0.802|0.77|0.789|0.795|0.758|0.765|0.789|0.786|0.774|0.779|0.765|0.761|0.77|0.754|0.766|0.732|0.738|0.738|0.73|0.72|0.727|0.755|0.736|0.743|0.716|0.721|0.715|0.734|0.712|0.725|0.715|0.69|0.696|0.706|0.694|0.709|0.713|0.71|0.699|0.714|0.752|0.74|0.724|0.725|0.72|0.723|0.735|0.734|0.742|0.726|0.71|0.73|0.728|0.734|0.733|0.711|0.723|0.718|0.673|0.707|0.679|0.692|0.662|0.661|0.673|0.664|0.661|0.689|0.678|0.705|0.662|0.655|0.652|0.639|0.64|0.639|0.653|0.654|0.642|0.643|0.632|0.621|0.584|0.564|0.538|0.517|0.543|0.497|0.592|0.589|0.621|0.639|0.682|0.653|0.664|0.724|0.699|0.717|0.689|0.695|0.693|0.721|0.72|0.696|0.69|0.671|0.729|0.684|0.688|0.71|0.794|0.788|0.78|0.774|0.73|0.811|0.762|0.782|0.815|0.802|0.833|0.813|0.814|0.794|0.776|0.793|0.765|0.757||0.738|0.733|0.732|0.773|0.772|0.776|0.781|0.806|0.769|0.725|0.713|0.712|0.707|0.74|0.725|0.721|0.686|0.688|0.699|0.722|0.695|0.677|0.686|0.73|0.705|0.4|0.434|0.493|0.447|0.457|0.453|0.452|0.492|0.476|0.472|0.445|0.442|0.403|0.384|0.398|0.405|0.416|0.444|0.406|0.451|0.466|0.438
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.917|1.903|1.918|1.908|1.886|1.86|1.873|1.911||1.944|1.97|1.984|1.97||1.977|1.994|1.988|1.97|1.97|1.96|1.936|1.925|1.9|1.88|1.902|1.87|1.87|1.875|1.89|1.92|1.905|1.925|1.935|1.925|1.945|1.953|1.96|1.985|1.99|1.958|1.96|1.983|1.955|1.98|1.955|1.94|1.978|1.975|1.965|1.96|1.938|1.928|1.93|1.939|1.96|1.93|1.916|1.922|1.925|1.936|1.917|1.945|1.938|1.956|1.946|1.942|1.938|1.935|1.939|1.93|1.915|1.914|1.884|1.922|1.929|1.938|1.954|1.995|2.017|1.995|2.004|2.017|2.012|1.988|1.967|1.963|2.018|1.994|1.993|1.991|1.978|1.983|1.997|1.957|1.965|1.977|1.965|1.963|1.965|1.956|1.971|1.97|1.985|1.995|1.973|1.973|1.977|1.96|1.969|1.95|1.965|1.993|2.006|2.018|2.038|2.031|2.027|2.018|1.997|1.997|1.985|1.999|2.006|2.011|2.02|2.009|2.039|2.01|2.018|1.986|2.002|1.987|1.965|1.992|1.91|1.91|1.893|1.883|1.891|1.923|1.95|1.943|1.948|1.948|1.938|1.935|1.961|1.951|1.909|1.913|1.919|1.929|1.925|1.916|1.889|1.895|1.909|1.868|1.863|1.852|1.829|1.82|1.838|1.819|1.807|1.843|1.859|1.863|1.879|1.873|1.903|1.912|1.9|1.891|1.875|1.892|1.901|1.905|1.905|1.906|1.97|1.965|1.967|1.973|1.979|1.985|2.001|2.002|1.974|2.024|2.006|2.024|2.018|2.025|2.01|1.99|1.954|1.934|1.944|1.948|1.951|1.952|1.959|1.951|1.922|1.925|1.916|1.901|1.954|2.003|1.953|1.913|1.891|1.895|1.887|1.872|1.884|1.878|1.901|1.897|1.886|1.865|1.853|1.869|1.835|1.84|1.845|1.854|1.826|1.813|1.822|1.81|1.837|1.849|1.842|1.825|1.848|1.8|1.787|1.795|1.762|1.772|1.779|1.775|1.794|1.789|1.782|1.772|1.808|1.806|1.796|1.797
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.581|-0.597|-0.591|-0.596|-0.598|-0.592|-0.591|-0.597||-0.604|-0.603|-0.628|||-0.633|-0.632|-0.624|-0.645|-0.632|-0.633|-0.643|-0.637|-0.629|-0.645|-0.637|-0.632|-0.645|-0.626|-0.649|-0.651|-0.6566|-0.6491|-0.6577|-0.6582|-0.6565|-0.6605|-0.661|-0.6559|-0.6598|-0.6625|-0.6442|-0.6548|-0.6586|-0.6493|-0.6509|-0.6396|-0.652|-0.659|-0.6595|-0.6621|-0.669|-0.6716|-0.6783|-0.6871|-0.6906|-0.6879|-0.6945|-0.6926|-0.6838|-0.6781|-0.6633|-0.683|-0.6491|-0.6455|-0.63|-0.6196|-0.6092|-0.5992|-0.5969|-0.6044|-0.5904|-0.5793|-0.5978|-0.6101|-0.6155|-0.606|-0.596|-0.592|-0.589|-0.59|-0.59|-0.594|-0.592|-0.583|-0.585|-0.594|-0.588|-0.59|-0.585|-0.589|-0.598|-0.61|-0.606|-0.621|-0.632|-0.637|-0.641|-0.624|-0.632|-0.628|-0.634|-0.633|-0.63|-0.64|-0.651|-0.653|-0.649|-0.655|-0.65|-0.655|-0.663|-0.656|-0.651|-0.645|-0.641|-0.643|-0.643|-0.637|-0.643|-0.666|-0.679|-0.674|-0.673|-0.669|-0.638|-0.674|-0.672|-0.665|-0.659|-0.663|-0.66|-0.665|-0.659|-0.665|-0.669|-0.666|-0.655|-0.636|-0.643|-0.67|-0.655|-0.676|-0.665|-0.684|-0.686|-0.664|-0.666|-0.666|-0.657|-0.66|-0.658|-0.66|-0.648|-0.651|-0.652|-0.668|-0.662|-0.652|-0.667|-0.653|-0.647|-0.652|-0.648|-0.703|-0.673|-0.639|-0.645|-0.643|-0.642|-0.654|-0.619|-0.625|-0.632|-0.629|-0.629|-0.628|-0.632|-0.629|-0.609|-0.625|-0.604|-0.608|-0.63|-0.637|-0.637|-0.658|-0.65|-0.645|-0.646|-0.627|-0.652|-0.652|-0.649|-0.643|-0.638|-0.641|-0.636|-0.627|-0.628|-0.626|-0.65|-0.648|-0.657|-0.647|-0.674|-0.674|-0.674|-0.675|-0.659|-0.654|-0.669|-0.661|-0.642|-0.641|-0.673|-0.675|-0.668|-0.67|-0.673|-0.673|-0.673|-0.686|-0.663|-0.646|-0.655|-0.629|-0.632|-0.643|-0.6|-0.603|-0.624|-0.617|-0.609|-0.608|-0.617|-0.608|-0.613|-0.62|-0.637|-0.635|-0.621|-0.607|-0.614|-0.633|-0.62|-0.607|-0.611|-0.61|-0.583|-0.589|-0.596|-0.614
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.548|-0.551|-0.549|-0.552|-0.553|-0.566|-0.571|-0.565|-0.652|-0.651|-0.575|-0.644|||-0.649|-0.647|-0.641|-0.635|-0.634|-0.63|-0.623|-0.604|-0.596|-0.593|-0.59|-0.574|-0.566|-0.567|-0.569|-0.565|-0.566|-0.561|-0.556|-0.553|-0.554|-0.557|-0.558|-0.552|-0.554|-0.554|-0.579|-0.577|-0.581|-0.58|-0.579|-0.6|-0.615|-0.609|-0.612|-0.606|-0.613|-0.606|-0.611|-0.613|-0.611|-0.617|-0.615|-0.62|-0.62|-0.607|-0.639|-0.637|-0.638|-0.634|-0.629|-0.601|-0.597|-0.563|-0.555|-0.553|-0.544|-0.536|-0.539|-0.539|-0.539|-0.528|-0.532|-0.54|-0.569|-0.566|-0.563|-0.56|-0.557|-0.552|-0.553|-0.545|-0.548|-0.546|-0.546|-0.546|-0.542|-0.545|-0.539|-0.543|-0.545|-0.544|-0.54|-0.534|-0.525|-0.525|-0.541|-0.541|-0.545|-0.545|-0.547|-0.553|-0.553|-0.554|-0.551|-0.548|-0.544|-0.545|-0.538|-0.537|-0.534|-0.536|-0.536|-0.537|-0.539|-0.538|-0.542|-0.543|-0.537|-0.535|-0.539|-0.545|-0.545|-0.55|-0.545|-0.545|-0.543|-0.545|-0.548|-0.544|-0.545|-0.557|-0.56|-0.561|-0.562|-0.562|-0.571|-0.586|-0.589|-0.592|-0.591|-0.601|-0.6|-0.61|-0.581|-0.581|-0.595|-0.57|-0.57|-0.57|-0.58|-0.57|-0.565|-0.565|-0.58|-0.57|-0.571|-0.592|-0.596|-0.591|-0.589|-0.571|-0.571|-0.565|-0.553|-0.54|-0.546|-0.545|-0.545|-0.545|-0.55|-0.56|-0.55|-0.565|-0.55|-0.545|-0.555|-0.558|-0.555||-0.548|-0.545|-0.548|-0.545|-0.545|-0.539|-0.538|-0.547|-0.55|-0.551|-0.544|-0.544|-0.547|-0.535|-0.55|-0.54|-0.572|-0.572|-0.572|-0.565|||-0.565|-0.558|-0.565|-0.56|-0.555|-0.55|-0.56|-0.56|-0.569|-0.57|-0.57|-0.57|-0.58|-0.57|-0.6|-0.591|-0.59|-0.585|-0.59|-0.58|-0.571|-0.575|-0.56|-0.57|-0.55|-0.56|-0.557|-0.56|-0.56|-0.555|-0.565|-0.555|-0.55|-0.56|-0.565|-0.563|-0.567|-0.56|-0.555|-0.55|-0.55|-0.556|-0.546|-0.545|-0.555|-0.56
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.156|-0.146|-0.142|-0.146|-0.163|-0.173|-0.153||||-0.148|-0.142|-0.141|-0.156|-0.156|-0.155|-0.156|-0.17|-0.18|-0.178|-0.174|-0.166|-0.165|-0.167|-0.171|-0.168|-0.169|-0.151|-0.143|-0.142|-0.145|-0.152|-0.148|-0.156|-0.156|-0.155|-0.156|-0.155|-0.156|-0.161|-0.156|-0.149|-0.156|-0.15|-0.15|-0.151|-0.147|-0.14|-0.139|-0.139|-0.138|-0.135|-0.135|-0.136|-0.135|-0.136|-0.132|-0.133|-0.134|-0.133|-0.13|-0.13|-0.131|-0.129|-0.129|-0.127|-0.13|-0.126|-0.126|-0.129|-0.124|-0.116|-0.119|-0.118|-0.121|-0.118|-0.115|-0.111|-0.109|-0.109|-0.109|-0.109|-0.114|-0.114|-0.114|-0.115|-0.113|-0.115|-0.116|-0.113|-0.115|-0.114|-0.114|-0.111|-0.112|-0.113|-0.113|-0.113|-0.113|-0.114|-0.118|-0.12|-0.12|-0.124|-0.129|-0.126|-0.117|-0.119|-0.114|-0.115|-0.112|-0.109|-0.105|-0.107|-0.109|-0.103|-0.101|-0.095|-0.119|-0.117|-0.115|-0.12|-0.122|-0.114|-0.111|-0.127|-0.13|-0.125|-0.13|-0.129|-0.129|-0.129|-0.125|-0.126|-0.127|-0.129|-0.129|-0.129|-0.126|-0.125|-0.124|-0.126|-0.131|-0.134|-0.135|-0.134|-0.131|-0.135|-0.134|-0.134|-0.134|-0.13|-0.13|-0.128|-0.13|-0.129|-0.129|-0.132|-0.134|-0.135|-0.139|-0.143|-0.144|-0.143|-0.14|-0.139|-0.139|-0.14|-0.134|-0.135|-0.134|-0.134|-0.132|-0.132|-0.134|-0.135|-0.13|-0.129|-0.131|-0.134|-0.134||-0.137|-0.136|-0.134|-0.136|-0.133|-0.135|-0.138|-0.133|-0.135|-0.146|-0.149|-0.149|-0.151|-0.153|-0.153|-0.154|-0.149|-0.144|-0.137|-0.134|-0.135|-0.135|-0.133|-0.136|-0.14|-0.147|-0.15|-0.154|-0.155|-0.155|-0.154|-0.15|-0.145|-0.14|-0.142|-0.147|-0.151|-0.154|-0.155|-0.157|-0.162|-0.167|-0.165|-0.154|-0.16|-0.159|-0.158|-0.151|-0.153|-0.149|-0.148|-0.149|-0.155|-0.154|-0.151|-0.149|-0.151|-0.149|-0.146|-0.144|-0.141|-0.14|-0.136|-0.127|-0.13|-0.137|-0.125|-0.127|-0.129|-0.132
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.71|-0.65|-0.67|-0.63|-0.71|-0.62|-0.7|-0.7|-0.7|-0.71|-0.65|-0.7|-0.73|-0.73|-0.73|-0.69|-0.71|-0.75|-0.73|-0.65|-0.65|-0.71|-0.69|-0.64|-0.65|-0.64|-0.68|-0.64|-0.67|-0.68|-0.64|-0.64|-0.69|-0.69|-0.73|-0.69|-0.75|-0.7|-0.73|-0.69|-0.7|-0.7|-0.7|-0.7|-0.7|-0.65|-0.7|-0.65|-0.7|-0.73|-0.69|-0.69|-0.65|-0.7|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.69|-0.83|-0.73|-0.74|-0.72|-0.7|-0.7|-0.7|-0.7|-0.69|-0.75|-0.74|-0.73|-0.69|-0.69|-0.69|-0.7|-0.73|-0.69|-0.7|-0.74|-0.73|-0.7|-0.7|-0.7|-0.69|-0.71|-0.7|-0.69|-0.75|-0.73|-0.73|-0.7|-0.74|-0.69|-0.7|-0.71|-0.7|-0.7|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.72|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.75|-0.69|-0.69|-0.7|-0.7|-0.75|-0.69|-0.69|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.7|-0.7|-0.69|-0.7|-0.69|-0.7|-0.69|-0.69|-0.69|-0.69|-0.7|-0.7|-0.7|-0.7|-0.69|-0.73|-0.7|-0.7|-0.7|-0.71|-0.7|-0.7|-0.7|-0.7|-0.71|-0.75|-0.7|-0.69|-0.7|-0.73|-0.69|-0.69|-0.7|-0.7|-0.71|-0.76|-0.77|-0.73|-0.7|-0.7|-0.69|-0.69|-0.7|-0.75|-0.69|-0.7|-0.72|-0.69|-0.7|-0.69|-0.73|-0.67|-0.75|-0.64|-0.67|-0.64|-0.71|-0.73|-0.65|-0.65|-0.64|-0.68|-0.64|-0.68|-0.69|-0.65|-0.7|-0.73|-0.71|-0.73|-0.69|-0.74|-0.74|-0.78|-0.7|-0.69|-0.69|-0.69|-0.69|-0.7|-0.69|-0.69|-0.66|-0.69|-0.69|-0.73|-0.74|-0.72|-0.71|-0.72|-0.75|-0.7|-0.74|-0.69|-0.7|-0.76|-0.72|-0.74|-0.74|-0.79|-0.75|-0.77|-0.74|-0.75|-0.75|-0.76|-0.75|-0.75|-0.75|-0.75|-0.87|-0.69|-0.73|-0.7|-0.69|-0.74|-0.75|-0.69|-0.73|-0.75|-0.69|-0.75|-0.76|-0.72|-0.75|-0.75
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.204|0.21|0.267|0.278|0.313|0.287|0.323|0.307|0.03|0.03|0.311|0.33|0.03|0.03|0.03|0.314|0.257|0.271|0.375|0.357|0.287|0.27|0.295|0.34|0.316|0.311|0.3|0.269|0.34|0.3|0.38|0.38|0.44|0.401|0.331|0.43|0.43|0.525|0.605|0.6|0.518|0.55|0.555|0.583|0.575|0.53|0.526|0.485|0.509|0.516|0.514|0.577|0.557|0.614|0.477|0.573|0.61|0.712|0.658|0.747|0.75|0.92|0.766|0.756|0.921|0.839|0.893|0.87|1.003|1.05|0.81|0.771|0.725|0.9|0.925|0.76|0.447|0.411|0.462|0.542|0.37|0.43|0.36|0.27|0.35|0.435|0.415|0.448|0.39|0.385|0.55|0.6|0.62|0.732|0.883|0.882|0.825|0.725|0.765|0.735|0.71|0.595|0.605|0.58|0.72|0.781|0.68|0.73|0.6|0.617|0.599|0.52|0.485|0.449|0.42|0.467|0.37|0.222|0.21|0.247|0.262|0.217|0.205|0.219|0.202|0.17|0.15|0.185|0.157|0.215|0.13|0.19|0.35|0.228|0.2|0.199|0.19|0.1|0.09|0.062|0.254|0.135|0.15|0.2|0.16|0.12|0.154|-0.03|-0.007|-0.025|0.044|0.169|0.34|0.455|0.495|0.968|0.899|0.565|0.334|0.059|0.3|0.56|0.931|1.036|0.03|0.035|-0.191|-0.182|-0.211|-0.18|-0.245|-0.275|-0.21|-0.307|-0.339|-0.362|-0.338|-0.367|-0.375|-0.388|-0.386|-0.39|-0.39|-0.384|-0.391|-0.394|-0.394|-0.388|-0.39|-0.391|-0.391|-0.394|-0.387|-0.395|-0.382|-0.401|-0.407|-0.408|-0.393|-0.405|-0.405|-0.412|-0.414|-0.412||-0.407|-0.416|-0.415|-0.412|-0.396|-0.403|-0.41|-0.41|-0.41|-0.409|-0.422|-0.409|-0.421|-0.411|-0.408|-0.404|-0.405|-0.406|-0.406|-0.402|-0.397|-0.397|-0.392|-0.383|-0.382|-0.375|-0.37|-0.37|-0.379|-0.383|-0.383|-0.38|-0.391|-0.405|-0.392|-0.413|-0.401|-0.415|-0.408|-0.41|-0.401|-0.409|-0.412|-0.409|-0.396|-0.384|-0.381
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.317|-0.327|-0.325|-0.351|-0.36|-0.36|-0.358|-0.352|0.01|0.01|-0.344|-0.347|0.003|0.003|-0.312|-0.323|-0.316|-0.301|-0.298|-0.308|-0.307|-0.317|-0.311|-0.314|-0.314|-0.318|-0.316|-0.319|-0.33|-0.289|-0.31|-0.334|-0.333|-0.332|-0.33|-0.331|-0.325|-0.322|-0.338|-0.332|-0.328|-0.311|-0.342|-0.328|-0.332|-0.342|-0.365|-0.371|-0.375|-0.372|-0.361|-0.357|-0.353|-0.337|-0.338|-0.334|-0.319|-0.302|-0.287|-0.282|-0.273|-0.157|-0.279|-0.246|-0.278|-0.274|-0.273|-0.286|-0.276|-0.291|-0.315|-0.325|-0.319|-0.317|-0.317|-0.305|-0.329|-0.33|-0.352|-0.346|-0.363|-0.357|-0.355|-0.345|-0.36|-0.363|-0.371|-0.395|-0.404|-0.388|-0.384|-0.4|-0.4|-0.399|-0.409|-0.409|-0.402|-0.392|-0.396|-0.41|-0.403|-0.405|-0.401|-0.398|-0.394||-0.41|-0.388|-0.383|-0.394|-0.319|-0.401|-0.408|-0.413|-0.418|-0.348|-0.416|-0.41|-0.412|-0.415|-0.401|-0.376|-0.403|-0.401|-0.395|-0.395|-0.405|-0.389|-0.37|-0.371|-0.333|-0.358|-0.363|-0.36|-0.34|-0.381|-0.382|-0.384|-0.378|-0.378|-0.372|-0.365|-0.373|-0.329|-0.348|-0.343|-0.285|-0.355|-0.357|-0.359|-0.361|-0.34|-0.376|-0.349|-0.343|-0.358|-0.363|-0.345|-0.348|-0.352|-0.272|-0.158|-0.021|-0.1|-0.32|-0.26|-0.348|-0.34|-0.338|-0.345|-0.362|-0.368|-0.347|-0.363|-0.376|-0.377|-0.371|-0.418|-0.419|-0.424|-0.422|-0.429|-0.424|-0.424|-0.423|-0.421|-0.42|-0.42|-0.422|-0.422|-0.421|-0.422|-0.418|-0.418|-0.417|-0.417|-0.416|-0.411|-0.407|-0.41|-0.409|-0.412|-0.422|-0.416||-0.43|-0.421|-0.43|-0.431|-0.426|-0.416|-0.417|-0.417|-0.418|-0.415|-0.415|-0.414|-0.419|-0.422|-0.411|-0.408|-0.402|-0.398|-0.398|-0.396|-0.403|-0.4|-0.401|-0.397|-0.401|-0.4|-0.393|-0.383|-0.403|-0.404|-0.402|-0.4|-0.426|-0.42|-0.42|-0.43|-0.432|-0.43|-0.441|-0.441|-0.441|-0.439|-0.441|-0.435|-0.432|-0.435|-0.43
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.48|-0.529|-0.504|-0.5|-0.482|-0.494|-0.514|-0.497|-0.5437|-0.541|-0.507|-0.528|-0.5787|-0.5703|-0.57|-0.545|-0.552|-0.524|-0.549|-0.544|-0.552|-0.542|-0.544|-0.554|-0.525|-0.551|-0.565|-0.578|-0.576|-0.592|-0.565|-0.563|-0.572|-0.57|-0.606|-0.591|-0.597|-0.6|-0.588|-0.597|-0.588|-0.588|-0.586|-0.585|-0.589|-0.591|-0.574|-0.585|-0.607|-0.599|-0.608|-0.612|-0.612|-0.645|-0.528|-0.532|-0.518|-0.453|-0.504|-0.488|-0.454|-0.482|-0.492|-0.427|-0.362|-0.39|-0.403|-0.425|-0.441|-0.438|-0.442|-0.38|-0.339|-0.344|-0.382|-0.403|-0.422|-0.336|-0.452|-0.398|-0.423|-0.356|-0.438|-0.439|-0.327|-0.36|-0.325|-0.422|-0.423|-0.438|-0.331|-0.411|-0.415|-0.468|-0.391|-0.385|-0.45|-0.378|-0.434|-0.397|-0.416|-0.419|-0.448|-0.42|-0.402|-0.393|-0.428|-0.386|-0.464|-0.42|-0.458|-0.383|-0.405|-0.322|-0.325|-0.324|-0.382|-0.336|-0.354|-0.335|-0.391|-0.371|-0.353|-0.426|-0.366|-0.373|-0.437|-0.486|-0.477|-0.496|-0.493|-0.488|-0.456|-0.481|-0.462|-0.492|-0.51|-0.491|-0.53|-0.536|-0.518|-0.576|-0.528|-0.527|-0.575|-0.515|-0.564|-0.549|-0.539|-0.477|-0.516|-0.477|-0.519|-0.457|-0.502|-0.539|-0.464|-0.463|-0.479|-0.46|-0.462|-0.5022|-0.564|-0.575|-0.537|-0.522|-0.517|-0.512|-0.506|-0.5556|-0.501|-0.486|-0.481|-0.51|-0.486|-0.531|-0.5264|-0.491|-0.493|-0.487|-0.502|-0.55|-0.503|-0.565|-0.515|-0.544|-0.507|-0.498|-0.498|-0.53|-0.5|-0.534|-0.51|-0.515|-0.548|-0.561|-0.524|-0.551|-0.513|-0.536|-0.565|-0.565|-0.549|-0.58|-0.543|-0.5862|-0.546|-0.555|-0.551|-0.584|-0.553|-0.551|-0.535|-0.588|-0.559|-0.56|-0.583|-0.577|-0.576|-0.583|-0.573|-0.539|-0.531|-0.562|-0.569|-0.56|-0.55|-0.548|-0.533|-0.512|-0.487|-0.482|-0.478|-0.519|-0.496|-0.546|-0.482|-0.496|-0.485|-0.506|-0.549|-0.515|-0.487|-0.543|-0.537|-0.479|-0.527|-0.508|-0.518|-0.513|-0.53|-0.542
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.528|-0.526|-0.527|-0.54|-0.544|-0.568|-0.568|-0.567|-0.595|-0.594|-0.593|-0.594||-0.592|-0.591|-0.589|-0.59|-0.589|-0.587|-0.595|-0.6|-0.59|-0.589|-0.592|-0.573|-0.559|-0.556|-0.558|-0.556|-0.548|-0.562|-0.562|-0.569|-0.574|-0.572|-0.566|-0.562|-0.562|-0.572|-0.565|-0.582|-0.577|-0.576|-0.569|-0.57|-0.582|-0.581|-0.582|-0.615|-0.601|-0.6|-0.606|-0.61|-0.612|-0.614|-0.611|-0.606|-0.608|-0.606|-0.606|-0.62|-0.618|-0.624|-0.624|-0.622|-0.599|-0.592|-0.559|-0.55|-0.545|-0.538|-0.536|-0.592|-0.587|-0.577|-0.577|-0.574|-0.583|-0.58|-0.574|-0.574|-0.571|-0.573|-0.564|-0.576|-0.556|-0.541|-0.54|-0.532|-0.534|-0.53|-0.47|-0.529|-0.534|-0.538|-0.54|-0.54|-0.54|-0.535|-0.527|-0.532|-0.541|-0.543|-0.537|-0.534|-0.532|-0.469|-0.531|-0.534|-0.534|-0.531|-0.501|-0.529|-0.528|-0.532|-0.534|-0.537|-0.537|-0.551|-0.552|-0.555|-0.547|-0.546|-0.548|-0.549|-0.547|-0.549|-0.547|-0.547|-0.546|-0.548|-0.547|-0.548|-0.547|-0.545|-0.563|-0.57|-0.561|-0.561|-0.555|-0.542|-0.548|-0.551|-0.56|-0.561|-0.562|-0.565|-0.568|-0.555|-0.551|-0.547|-0.548|-0.547|-0.547|-0.553|-0.559|-0.556|-0.561|-0.558|-0.558|-0.557|-0.495|-0.569|-0.585|-0.575|-0.503|-0.561|-0.563|-0.519|-0.534|-0.535|-0.533|-0.536|-0.541|-0.538|-0.539|-0.534|-0.538|-0.547|-0.549|-0.552|-0.546|-0.543||-0.568|-0.567|-0.566|-0.566|-0.571|-0.574|-0.573|-0.573|-0.572|-0.572|-0.573|-0.575|-0.574|-0.574|-0.566|-0.566|-0.569|-0.564|-0.568|-0.567||-0.567|-0.566|-0.57|-0.572|-0.574|-0.578|-0.577|-0.575|-0.592|-0.594|-0.601|-0.591|-0.587|-0.59|-0.575|-0.567|-0.567|-0.565|-0.565|-0.565|-0.559|-0.558|-0.555|-0.55|-0.553|-0.551|-0.55|-0.55|-0.546||-0.541|-0.544|-0.54|-0.535|-0.536|-0.535|-0.53|-0.531|-0.54|-0.534|-0.534|-0.533|-0.532|-0.526|-0.527|-0.528|-0.528
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.72|1.72|1.725|1.725|1.72|1.72|1.7|1.675||1.745|1.745|1.753|1.763||1.743|1.75|1.73|1.78|1.77|1.785|1.775|1.805|1.785|1.775|1.765|1.765|1.77|1.77|1.775|1.78|1.773|1.765|1.795|1.785|1.785|1.81|1.81|1.835|1.845|1.848|1.863|1.873|1.873|1.875|1.875|1.88|1.88|1.865|1.823|1.823|1.8|1.77|1.75|1.74|1.73|1.743|1.74|1.773|1.775|1.78|1.78|1.783|1.77|1.78|1.763|1.773|1.753|1.765|1.75|1.75|1.75|1.745|1.74|1.745|1.753|1.76|1.75|1.75|1.75|1.755|1.755|1.755|1.735|1.73|1.73|1.73|1.73|1.735|1.73|1.73|1.73|1.735|1.735|1.735|1.735|1.745|1.745|1.745|1.75|1.75|1.75|1.765|1.77|1.765|1.77|1.77|1.77|1.765|1.765|1.765|1.775|1.775|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.805|1.8|1.8|1.805|1.8|1.805|1.8|1.8|1.805|1.8|1.8|1.8|1.8|1.8|1.8|1.805|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.805|1.805|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.81|1.815|1.82|1.815|1.82|1.815|1.82|1.815|1.825|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.835|1.83|1.83|1.83|1.835|1.83|1.82|1.815|1.81|1.795|1.775|1.775|1.775|1.775|1.775|1.775|1.775|1.775||1.775|1.775|1.78|1.78|1.78|1.78|1.78|1.78|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.795|1.8|1.8|1.795|1.795|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.795|1.795|1.805|1.805|1.805|1.805|1.805|1.81|1.805|1.825
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.87|1.88|1.885|1.885|1.85|1.84|1.815|1.875||1.875|1.89|1.9|1.91||1.92|1.95|1.91|1.89|1.925|1.96|1.99|2|2|1.99|1.95|1.945|1.92|1.98|2.06|2.085|2.085|2.1|2.105|2.11|2.095|2.1|2.1|2.1|2.1|2.1|2.12|2.12|2.155|2.175|2.16|2.155|2.155|2.155|2.155|2.155|2.165|2.155|2.16|2.15|2.11|2.105|2.12|2.12|2.095|2.1|2.1|2.1|2.095|2.09|2.08|2.065|2.065|2.09|2.1|2.1|2.1|2.11|2.11|2.1|2.095|2.04|2.025|2.03|2.035|2.02|2.02|2.005|2|2|1.97|1.97|1.965|1.965|1.95|1.96|1.95|1.94|1.935|1.945||1.94|1.96|1.97|1.97|1.97|1.985|1.975|1.97|1.975|1.945|1.94|1.915|1.92|1.935|1.93|1.93|1.94|1.95|1.945||1.91|1.905|1.895|1.88|1.86|1.87|1.87|1.85|1.84|1.8|1.79|1.775|1.78|1.78|1.79|1.775|1.785|1.775|1.77|1.735|1.72|1.74|1.705|1.72|1.68|1.7|1.69|1.66|1.67|1.61|1.62|1.66|1.67|1.67|1.685|1.7|1.72|1.71|1.705|1.69|1.7|1.71|1.71|1.7|1.71|1.71|1.705|1.725|1.67|1.69|1.7|1.72|1.725|1.74||1.74|1.755|1.755|1.75|1.72|1.71|1.71|1.705|1.7|1.69|1.69|1.69|1.7|1.685|1.63|1.63|1.64|1.64|1.64|1.64|1.65|1.66|1.66|1.68|1.655|1.65|1.65|1.63|1.63|1.63|1.625|1.64|1.64|1.645|1.6||1.6|1.625|1.63|1.66|1.64|1.63|1.64|1.605|1.57|1.57|1.565|1.57|1.58|1.59|1.58|1.57|1.57|1.565|1.55|1.57|1.575|1.6|1.595|1.58|1.57|1.57|1.6|1.605||1.6|1.6|1.59|1.595|1.59|1.6|1.61|1.63|1.63|1.6|1.62|1.62|1.61|1.61|1.61|1.61|1.61
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.835|6.826|6.817|6.833|6.892|6.841|6.823|6.814|6.831|6.814|6.83|6.829|6.829||6.862|6.869|6.892|6.884|6.924|6.981|6.98|6.978|7.042|7.13|7.145|7.12|7.078|7.117|7.203|7.234|7.174|7.167|7.165|7.26|7.238||7.217||7.294|7.251|7.344|7.393|7.315|7.294|7.451|7.336|||7.347|7.534|7.347|7.431|7.483|7.59|7.444|7.588|7.588|7.576|7.465|7.453|7.487||7.667|7.509|7.569|7.566|7.549|7.582|7.561|7.629|7.643|7.896|7.884||7.725|7.753|7.778|7.827|7.952|7.966|7.766||7.8|7.802|7.825|7.864||7.98|7.815|7.937|7.694|7.719|7.798|7.672|7.597|7.341|7.326|7.326|7.326|7.326|7.299|7.339||7.299|7.285||7.299||7.26|7.286|7.221|7.235|7.261|7.312|7.261|7.249|7.237|7.212|7.248|7.248|7.248|7.246|7.245|7.245|7.211|7.211|7.198|7.176|7.176|7.208|7.207|7.216|7.236|7.235|7.244|7.233|7.198|7.197|7.195|7.174|7.019|7.045|7.023|6.979|7.003|6.982|6.963|6.997|7.053|7.076|7.033|7.058|7.07|7.082|7.072|7.062|7.086|7.066|7.077|7.089|7.068|7.07|7.07|7.122|7.07|7.081|7.143|6.989|6.918|6.919|6.899|6.911|6.872|6.892|6.873|6.864|6.866|6.857|6.799|6.8|6.83|6.804|6.785|||6.786|6.763|6.773|6.831|6.7|6.654|6.62|6.594|6.67|6.55|6.543|6.52|6.549|6.477|6.461|6.453|6.459|6.488|6.543||||6.563|6.526|6.625|6.609|6.631|6.649|6.59|6.6|6.549|6.571|6.641|6.634|6.627|6.628|6.633|6.625|6.661|6.662||6.647|6.652|6.639|6.657|6.658|6.687|6.647|6.657||6.65|6.688|6.616||6.65|6.62|6.64|6.626|6.643|6.66|6.67|6.602|6.651|6.66|6.645||6.599
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.96|1.96|2|2|2|2|2.04|2.04|2.04|2.1|2.1|2.08|2.03|2.04|2.03|2.03|2.02|2.02|2.03|2.03|2.04|2.05|2.05|2.05|2.05|2.05|2.05|2.07|2.07|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.02|2.02|2.02|2.02|2|1.99|1.99|2|2|1.89|2|2||2|2|1.97|1.96|1.94|1.94|1.94|1.88|1.9|1.9|1.89|1.87|1.87|1.87|1.86|1.86|1.86|1.87|1.87|1.86|1.86|1.86|1.84|1.84|1.77|1.77|1.77|1.84|1.84|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.79|1.74|1.8|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.77|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7||1.74|1.752|1.754|1.75|1.75|1.75|1.75|1.75|1.74|1.74|1.72|1.73|1.73|1.78|1.78|1.78|1.78|1.78|1.71|1.71|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.76|1.76|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.73|1.65|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.722|1.72|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.74|1.74|1.74|1.55|1.55|1.55|1.56|1.56||1.58|1.59|1.6|1.61|1.63|1.63|1.64|1.68|1.69|1.7|1.73|1.73|1.73|1.74|1.75|1.74|1.72|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.53|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.4|1.41|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.4|1.38|1.36|1.53|1.35
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.713|1.698|1.693|1.687|1.695|1.705|1.735|1.735|1.75|1.75|1.75|1.75|1.745|1.734|1.734|1.719|1.73|1.717|1.719|1.73|1.739|1.724|1.724|1.725|1.72|1.749|1.787|1.812|1.789|1.79|1.777|1.753|1.781|1.793|1.818|1.828|1.844|1.832|1.832|1.818|1.801|1.796|1.794|1.783|1.782|1.785|1.799|1.795|1.809|1.817|1.821|1.808|1.8|1.81|1.791|1.841|1.851|1.814|1.819|1.819|1.837|1.873|1.89|1.886|1.86|1.837|1.85|1.848|1.86|1.881|1.872|1.872|1.844|1.85|1.854|1.841|1.84|1.84|1.84|1.84|1.864|1.88|1.85|1.835|1.835|1.815|1.79|1.765|1.781|1.776|1.771|1.679|1.67|1.671|1.685|1.687|1.694|1.7|1.702|1.705|1.706|1.72|1.722|1.722|1.744|1.746|1.75|1.75|1.753|1.747|1.747|1.749|1.75|1.757|1.771|1.777|1.785|1.792|1.801|1.805|1.79|1.781|1.794|1.794|1.794|1.795|1.81|1.815|1.836|1.853|1.848|1.846|1.798|1.813|1.823|1.822|1.821|1.833|1.855|1.845|1.845|1.845|1.844|1.845|1.84|1.84|1.84|1.844|1.844|1.846|1.846|1.844|1.825|1.825|1.826|1.824|1.833|1.834|1.834|1.849|1.851|1.861|1.866|1.866|1.873|1.867|1.867|1.891||1.885|1.882|1.925|1.957|2.004|1.988|1.973|1.961|1.964|1.97||1.925|1.906|1.892||1.886|1.901|1.905|1.923|1.909|1.918|1.904|1.897|1.903|1.898|1.895|1.894|1.915|1.91|1.928|1.91|1.9|1.905|1.918|1.926|1.944|1.947|1.956|1.967|1.964|1.969|1.959|1.982|2.007|2.005|2.005|2.004|2.008|2.025|2.02|2.025|2.03|1.79|1.784|1.778|1.785|1.745|1.761|1.761|1.785|1.77|1.775|1.779|1.782|1.785|1.785|1.78||1.78|1.786|1.795|1.791|1.786|1.8|1.784|1.79|1.788|1.801|1.811|1.818|1.818|1.785|1.795
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.268|2.279|2.273|2.314|2.377|2.41|2.409|2.48|||2.575|2.63|2.667|2.651|2.651|2.842|2.821|2.627|2.619|2.634|2.618|2.618|2.636|2.646|2.616|2.614|2.616|2.639|2.663|2.65|2.645|2.646|2.66|2.686|2.686|2.667|2.694|2.7|2.725|2.706|2.525|2.538|2.597|2.617|2.663|2.688|2.718|2.756|2.78|2.798|2.813|2.817|2.837|2.849|2.857|2.857|2.88|2.88|2.911|2.903|2.883|2.89|2.872|2.864|2.875|2.88|2.912|2.915|2.942|2.945||||||2.991|2.992|2.997|2.997||3.002|2.979|2.933|2.899|2.89|2.845|2.86|2.854|2.854|2.849|2.829|2.824|2.817|2.837|2.834|2.836|2.812|2.817|2.85|2.827|2.835|2.889|2.914|2.919|2.897|2.863|2.85|2.838|2.84|2.796|2.78|2.684|2.638|2.675|2.707|2.798|2.81|2.853|2.893|2.915|3.013|3.023|3.06|3.083|3.078|3.08|3.075|3.078|3.059|3.073|3.08|3.094|3.103|3.083|3.05|3.063|3.087|3.114|3.154|3.168|3.21|3.285|3.278|3.285|3.297|3.287|3.287|3.258|3.24||3.243|3.24|3.257|3.238|3.229|3.242|3.228|3.207|3.195|3.19|3.18|3.185|3.177|3.173|3.16|3.155|3.08|3.057|3.048|3.056|3.035|3.045|2.984|2.951|2.922|2.907|2.907|2.907|2.913|2.913|2.947|2.999|3.003|||3.035|3.007|3.01|3.003|2.987|2.995|2.957|3.09|3.187|3.218|3.248|3.243|3.265|3.26|3.297|3.31||3.295|3.298|3.325|3.35|3.343|3.338|3.332|3.277|3.275|3.263|3.313|3.3|3.315|3.305|3.295|3.3|3.3|3.278|3.29|3.295|3.303|3.313|3.305|3.285|3.283|3.313|3.343|3.39|3.445|3.413||||3.41||3.41|3.42|3.413|3.486|3.493|3.523|3.51|3.503||3.54|3.583|3.577|3.578|3.565|3.579
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|7.51|7.55|7.55|7.42|7.38|7.48|7.48|7.45|7.5|7.5|7.39|7.52|7.65|7.75|7.77|7.88|7.87|7.85|7.86|7.84|7.86|7.82|7.78|7.78|7.77|7.76|7.76|7.76|7.75|7.73|7.73|7.72|7.74|7.76|7.78|7.71|7.7|7.7|7.72|7.66|7.68|7.69|7.69|7.84|7.81|7.74|7.74|7.74|7.67|7.67|7.66|7.64|7.66|7.66|7.69|7.69|7.69|7.66|7.62|7.58|7.56|7.48|7.44|7.15|7.12|7.13|7.13|7.11|7.14|7.15|7.13|7.22|7.15|7.16|7.22|7.14|7.14|7.16|7.15|7.17|7.27|7.28|7.4|7.35|7.37|7.34|7.31|7.31|7.3|7.4|7.36|7.23|7.25|7.28|7.1|7.13|7.26|7.34|7.32|7.33|7.36|7.36|7.24|7.21|7.28|7.31|7.33|7.44|7.4|7.47|7.27|7.35|7.24|7.07|7.03|7.03|7.14|7.03|6.99|7.01|7.01|6.99|7.01|6.79|6.87|6.84|6.88|6.78|6.66|6.61|6.64|6.66|6.67|6.68|6.63|6.68|6.7|6.69|6.73|6.75|6.75|6.8|6.97|6.91|6.92|6.93|7.01|6.95|7.09|7.07|6.77|6.67|6.67|6.62|6.7|6.67|6.72|6.57|6.59|6.58|6.52|6.52|6.54|6.54|6.56|6.55|6.58|6.54|6.54|6.57|6.55|6.58|6.51|6.55|6.37|6.33|6.32|6.42|6.39|6.34|6.36|6.44|6.39||6.31|6.41|6.46|6.48|6.45|6.49|6.49|6.54|6.57|6.62|6.69|6.78|6.65|6.82|7.01|6.7|6.26|6.16|6.11|6.07|6.05|6.03|6.09|6.16|6.09|6.06|6.05|6.02|6.02|6.05|6.08|6.08|6.05|6.06|6.06|6.11|6.18|6.2|6.2|6.22|6.23|6.23|6.24|6.25|6.25|6.26|6.61|6.34|6.36|6.38|6.38|6.39|6.38|6.48|6.69|6.69|6.7|6.72|6.72|6.73|6.68|6.71|6.7|6.7|6.72|6.72|6.7|6.71
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.611|1.63|1.65|1.68|1.701|1.68|1.71|1.731||1.73|1.79|1.82|||1.85|1.88|1.87|1.95|1.949|1.96|1.96|2|2|1.98|1.97|1.98|2.01|2.08|2.09|2.059|2.05|2.09|2.13|1.941|1.93|1.92|1.9|1.89|1.9|1.81|1.82|1.83|1.83|1.84|1.85|1.85|1.86|1.85|1.86|1.86|1.87|1.89|1.9|1.91|1.88|1.89|1.87|1.88|1.86|1.85|1.84|1.82||1.82|1.86|1.87|1.87|1.89|1.92|1.92|1.92|1.92|1.9|1.9||1.89|1.93|1.93||1.94|1.88|1.84|1.84|1.84|1.8|1.79|1.79|1.78|1.77|1.77|1.75|1.76|1.78|1.79|1.76|1.72|1.7|1.69|1.66|1.65|1.65|1.66|1.68|1.73|1.68|1.67|1.69|1.65|1.57|1.57|1.57|1.58|1.57|1.58|1.59|1.58|1.59|1.59|1.6|1.6|1.62|1.64|1.65|1.65|1.64|1.66|1.68|1.7|1.74|1.75|1.74|1.74|1.72|1.73|1.75|1.7|1.77|1.82|1.82||1.71|1.71|1.7|1.74|1.77|1.79|1.79|1.76|1.74||1.74|1.74|1.74|1.74|1.71|1.71|1.67|1.61|1.56|1.58|1.56|1.57|1.57|1.59|1.61|1.6|1.6|1.61||1.63|1.66|1.67|1.64|1.62|1.6|1.59|1.63|1.65|1.66|1.69|1.68|1.61|1.58||1.54|1.53|1.57|1.59|1.59|1.52|1.47|1.47|1.53|1.42|1.31|1.22|1.18|1.17|1.18|1.2|1.21||1.21|1.24|||1.22|1.21|1.24|1.19|1.18|1.15|1.14|1.12|1.1|1.06|1.07|1.09|1.07|1.04|1.04|0.93|0.9|0.87|0.85|0.84|0.85|0.85|0.83|0.81|0.83|0.85|0.84|0.82|||0.81|0.79|0.8|0.82|0.83|0.84|0.85|0.87|0.94|0.92|0.93|0.92|0.94|0.97|0.96|0.96
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.114|1.129|1.074|1.066|1.129|1.131|1.048|0.96||0.907|0.903|1.025|0.947|0.947|0.976|0.933|0.936|0.975|1|0.981|0.948|0.94|0.929|0.982|1.006|1.045|1.052|1.119|1.11|1.123|1.114|1.138|1.166|1.211|1.293|1.299|1.3|1.309|1.317|1.338|1.352|1.289|1.299|1.266|1.262|1.289|1.29|1.264|1.292|1.302|1.319|1.354|1.27|1.242|1.258|1.24|1.3|1.314|1.327|1.321|1.318|1.318|1.321|1.322|1.324|1.325|1.345|1.345|1.358|1.383|1.379|1.378|1.345|1.346|1.33|1.312|1.313|1.316|1.364|1.372|1.367|1.365|1.382|1.386|1.395|1.398|1.398|1.385|1.384|1.383|1.38|1.395|1.378|1.39|1.378|1.352|1.358|1.353|1.358|1.364|1.348|1.368|1.37|1.376|1.36|1.366|1.37|1.366|1.372|1.371|1.361|1.367|1.362|1.387|1.372|1.377|1.362|1.378|1.384|1.389|1.374|1.358|1.354|1.379|1.364|1.42|1.414|1.428|1.403|1.398|1.403|1.388|1.403|1.408|1.412|1.417|1.393|1.416|1.421|1.397|1.392|1.375|1.357|1.357|1.359|1.364|1.373|1.405|1.374|1.313|1.357|1.353|1.34|1.336|1.355|1.351|1.347|1.357|1.353|1.349|1.333||1.364|1.351|1.366|1.361|1.38|1.368|1.363|1.382|1.378|1.384|1.361|1.368|1.332|1.339|1.335|1.334|1.352|1.326|1.344||1.319||1.318|1.311|1.314|1.324|1.351|1.337|1.354|1.35|1.339|1.356|1.352|1.359|1.345|1.314|1.331|1.327|1.314|1.32|1.329|1.345|||1.342|1.348|1.35|1.375|1.371|1.368|1.376|1.354|1.332|1.329|1.325|1.334|1.34|1.355|1.361|1.357|1.338|1.381|1.395|1.392|1.389|1.397|1.411|1.408|1.422|1.401|1.409|1.405|1.402|1.381|1.378|1.386|1.383|1.397|1.393|1.373|1.381|1.378|1.383|1.354|1.35|1.349|1.386|1.313|1.306|1.29
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.674|1.661|1.609|1.584|1.609|1.598|1.608|1.558|1.703|1.717|1.423|1.52|1.7|1.7|1.7|1.496|1.545|1.539|1.539|1.509|1.427|1.497|1.486|1.463|1.463|1.463|1.475|1.543|1.498|1.498|1.487|1.431|1.531|1.498|1.432|1.432|1.389|1.433|1.326|1.359|1.263|1.37|1.371|1.245|1.256|1.289|1.268|1.27|1.416|1.427|1.273|1.273|1.285|0.542|0.547|0.504|0.53|0.524|0.55|0.534|0.539|0.544|0.577|0.602|0.606|0.531|0.536|0.762|0.631|0.635|0.847|1.02|1.305|1.064|1.047|1.031|1.031|0.996|1.235|1.023|1.059|1.026|0.961|1.118|1.034|0.967|0.935|0.991|0.926|0.961|0.98|1.013|1.037|1.004|0.993|0.96|0.993|1.045|1.045|1.015|1.017|1.049|1.013|1.039|1.026|0.997|1.013|1.033|0.989|1.02|1.007|1.038|1.023|1.036|1.087|1.088|0.877|0.952|0.982|0.886|0.874|0.847|0.73|0.719|0.68|0.629|0.618|0.627|0.63|0.659|0.648|0.664|0.659|0.701|0.735|0.666|0.666|0.751|0.731|0.786|0.783|0.733|0.613|0.564|0.578|0.52|0.516|0.498|0.473|0.508|0.498|0.482|0.56|0.446|0.506|0.483|0.435|0.475|0.369|0.317|0.301|0.3|0.45|0.464|0.458|0.398|0.47|0.544|0.49|0.574|0.473|0.448|0.431|0.404|0.444|0.424|0.43|0.421|0.434|0.403|0.475|0.499|0.525|0.62|0.527|0.527|0.503|0.478|0.49|0.464|0.496|0.475|0.464|0.485|0.628|0.477|0.464|0.466|0.473|0.502|0.491|0.483|0.498|0.543||0.573|0.467|0.46|0.469|0.498|0.501|0.501|0.532|0.51|0.506|0.515|0.491|0.48|0.484|0.486|0.505|0.519|0.512|0.53|0.524|0.566|0.535|0.522|0.525|0.532|0.757|0.638|0.624|0.527|0.465|0.474|0.515|0.503|0.504|0.49|0.679|0.476|0.502|0.895|0.489|0.673|0.673|0.748|0.933|0.775|0.663|0.664
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.443|-0.499|-0.465|-0.512|-0.526|-0.518|-0.45|-0.509|-0.5272|-0.527|-0.378|-0.431|-0.5486|-0.5486|-0.135|-0.573|-0.611|-0.569|-0.562|-0.536|-0.548|-0.541|-0.539|-0.477|-0.526|-0.538|-0.55|-0.53|-0.524|-0.499|-0.332|-0.505|-0.504|-0.429|-0.492|-0.52|-0.531|-0.496|-0.49|-0.393|-0.479|-0.445|-0.497|-0.479|-0.558|-0.585|-0.354|-0.498|-0.493|-0.487|-0.421|-0.477|-0.411|-0.486|-0.428|-0.386|-0.471|-0.485|-0.48|-0.394|-0.47|-0.471|-0.396|-0.474|-0.424|-0.45|-0.417|-0.398|-0.401|-0.411|-0.435|-0.427|-0.495|-0.518|-0.513|-0.522|-0.53|-0.542|-0.538|-0.473|-0.528|-0.536|-0.523|-0.531|-0.461|-0.534|-0.543|-0.425|-0.487|-0.423|-0.454|-0.331|-0.414|-0.385|-0.419|-0.183|-0.403|-0.394|-0.409|-0.414|-0.398|-0.406|-0.394|0.004|-0.388|-0.127|-0.369|-0.381|-0.353|-0.385|-0.081|-0.164|-0.413|-0.38|-0.405|-0.401|-0.386|-0.355|-0.373|-0.003|-0.358|-0.374|-0.348|-0.36|-0.011|-0.349|-0.071|-0.153|-0.379|-0.116|-0.311|-0.359|0.336|-0.153|-0.364|-0.361|-0.358|0.333|-0.355|0.312|-0.32|-0.276|-0.367|-0.211|-0.361|-0.338|-0.345|-0.336|-0.322|-0.397|-0.374|-0.304|-0.41|-0.334|-0.387|-0.419|-0.368|-0.279|-0.354|-0.31|-0.161|-0.257|-0.194|-0.407|-0.369|-0.441|-0.451|-0.442|-0.383|-0.387|-0.347|-0.413|-0.429|-0.335|-0.412|-0.393|-0.34|-0.343|-0.343|-0.335|-0.327|-0.319|-0.401|-0.466|-0.462|-0.409|-0.323|-0.428|-0.319|-0.378|-0.322|-0.341|-0.28|-0.377|-0.407|-0.395|-0.329|-0.412|-0.306|-0.325|-0.368|-0.338|-0.342|-0.403|-0.4607|-0.5551|-0.355|-0.389|-0.459|-0.425|-0.444|-0.494|-0.487|-0.495|-0.531|-0.508|-0.415|-0.556|-0.56|-0.407|-0.396|-0.538|-0.543|-0.464|-0.549|-0.549|-0.541|-0.542|-0.383|-0.397|-0.543|-0.449|-0.437|-0.443|-0.497|-0.507|-0.417|-0.495|-0.504|-0.497|-0.491|-0.461|-0.454|-0.463|-0.447|-0.443|-0.437|-0.419|-0.286|-0.494|-0.479|-0.396
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.63|6.645|6.585|6.6|6.615|6.55|6.525|6.48||6.57|6.575|6.615|6.625||6.6|6.615|6.61|6.585|6.67|6.59|6.63|6.64|6.73|6.76|6.79|6.82|6.91|6.97|7|6.76|6.785|6.785|6.81|6.81|6.81|6.73|6.77|6.725|6.895|6.75|6.745||6.96|6.825|6.87|6.87|6.935|6.905|6.96|6.855||6.915|6.925|6.905|7.01|7.075|7.14|7.095|7.09|7.125|7.22|7.255|7.285|7.195|7.235||7.305|7.425|7.305|7.54|7.87|7.82|7.795|7.79|7.545|7.535|7.58|7.57|7.61|7.63|7.605|7.93|7.715|7.795|7.7|7.795|7.87|7.685|7.73|7.65||7.755|8.02|8.035|7.97|7.885|7.99|7.715|7.735|7.73|7.775|7.845|7.642|7.865|7.525|7.475|7.495|7.49|7.515|7.615|7.7|7.45|7.43|7.37|7.305|7.26|7.3|7.24|7.275|7.295|7.27|7.3|7.29|7.41|7.45|7.445|7.55|7.49|7.435|7.505|7.555|7.63|7.555|7.585|7.645|7.58|7.84|7.705|7.635|7.15|7.21|7.22|7.42|7.315|7.4|7.525|7.5|7.56|7.465|7.69|7.85|8.045|7.72|7.625|7.695|7.715|8.015|7.495|7.295|6.88|6.935||6.97|7.005|7|6.86|6.825|6.73|6.725|6.765|6.885|6.815|6.48|6.51|6.52|6.46|6.39|6.465|6.48|6.395|6.355|6.36|6.315||6.305|6.29|6.3|6.325|6.3|6.285|6.28|6.295|6.285|6.285|6.275|6.27|6.3|6.335|6.35|6.38|6.32|6.31|6.31|6.275|6.3||6.28|6.34|6.325|6.33|6.37|6.35|6.58|6.62|6.61|6.58|6.62|6.61|6.58|6.56|6.55|6.56|6.58|6.59|6.49|6.535|6.575|6.595|6.615|6.61|6.595|6.595|6.57|6.58|6.6|6.62|6.675|6.69||6.72|6.72|6.73|6.795|6.835|6.825|6.785|6.81|6.805|6.805|6.72|6.77|6.765
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|8.54|8.54|8.56|8.61|8.51|8.51|8.52|8.54||8.61|8.64|8.67|8.67||8.65|8.64|8.59|8.61|8.61|8.61|8.61|8.65||8.67|8.65|8.65|8.64|8.66|8.51|8.5|8.52|8.53|8.51|8.55|8.54|8.56|8.49|8.51|8.53||8.53|8.54|8.56|8.53|8.48|8.47|8.47|8.47|8.48|8.48||8.44|8.5|8.39|8.36|8.2||8.21|8.18|8.23|8.15|8.12|8.07|8.08|8.12|8.13|8.14|8.17|8.16|8.15|8.15|8.06|8.04|8.02|8.06|8.04|8.11|8.11|8.13|8.12|8.14|8.17|8.16|8.17|8.17|8.17|8.15|8.17|8.24|8.19|8.14|8.12|8.14|8.15|8.11|8.11||8.11|8.12|8.09|8.1|8.1|8.13|8.17|8.21|8.21|8.2|8.2|8.15|8.15|8.12||8.06|8.05|8.04|8.05|8.07||8.12|8.13|8.14|8.13|8.16||8.14|8.13|8.15|8.15|8.13|8.09|8.09|8.09|8.1|8.1|8.1|8.09|8.09|8.13|8.13|8.13|8.05|8.03|8.03|8.02|8.03|7.99|8.04|7.98|8.09|8.04|8.07|8.05|8|8.02|7.99|7.95|7.94|7.93|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.93|7.94|7.89|7.79|7.81|7.85|7.79|7.75|7.75|7.83|7.81|7.73|7.68|7.67|7.66|7.67|7.65|7.64|7.64|7.64|7.64|7.64|7.58|7.58|7.56|7.57|7.55|7.56|||7.64|7.62|7.65|7.65|7.68|7.71|||||7.76|7.74|7.74|7.72|7.73|7.75||7.77|7.77|7.78|7.79|7.8|7.78|7.79|7.81|7.82|7.81|7.81|7.79|7.79|7.84|7.77|7.77|7.79|7.8|7.82|7.76|7.83|7.81|7.8|7.8|7.8|7.8|7.76|7.69|7.69||7.64|7.69|7.67|7.66|7.64|7.64|7.62
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.519|6.511|6.561|6.171|6.155|6.084|5.792|5.852||5.875|6.306|6.372|6.467|||6.483|6.498|6.465|6.608|6.346|6.637|6.395|6.458|6.296|5.985|6.239|6.273|6.301|6.29|6.298|6.328|6.174|6.218|6.211|6.355|6.254|6.26|6.444||6.458|6.473|6.509|6.549|6.562|6.617|6.605|6.621|6.653|6.687|6.672|6.721|6.781|6.786|6.837|6.818|6.869|6.887|6.953|6.969|6.977|7.014|6.964|7.007|7.04|7.051|7.057|7.084|7.052|7.174|7.186|7.153|7.349|7.351|7.369|7.293|7.437|7.237|7.274|7.507|7.589|7.462|7.223|7.347|7.526|7.807|7.579|7.887|7.622||7.63|7.732|7.695|7.572|7.48|7.597|6.929|6.853|6.689|6.755|6.739|6.755|6.723||6.801|6.777||6.706|6.588|7.093|6.493|6.554|6.513|6.589|6.678|6.726|6.628|6.701|6.666|6.676|6.778|6.786|6.796|6.83|6.827|6.848|6.866|6.742|6.911|7.043|7.061|7.085|7.172|7.205|7.065|7.074|7.25|7.24|6.956|7.098|7.048|7.042|6.964|7.377|6.917|6.61|6.797|6.731|6.401|6.266|||||||6.556|6.505|6.513|6.498|6.448||6.523|6.419||6.425|6.621|6.656|6.705|6.657|6.575|6.547|6.514|6.471|6.544|6.482|6.401|6.564|6.564|6.33|6.185|6.148|6.155|6.033||5.925|6.066|6.062|6.14|5.825|5.741|5.595|5.546|5.52|5.516|5.501|5.53|5.484|5.429|5.431|5.375|5.339|5.294|5.327|5.288|5.301|5.325|5.317|5.317|5.414|5.411|5.423|5.518|5.493|5.429|5.319|5.306|5.331|5.315|5.452|5.363|5.486|5.45|5.293|5.25|5.296|5.28|5.237|5.137|5.123|5.094|5.11|5.117|5.136|5.115|5.055|5.098|5.098|5.078|5.088|5.067|5.073|5.068|5.092|5.113|5.106|5.113|5.12|5.179|5.208|5.02|5.031|5.054
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.77|1.73|1.75|1.77|1.77|1.75|1.75|1.75|||1.68|1.69|1.7|1.7|1.69|1.68|1.67|1.67|1.64|1.59|1.57|1.56|1.56|1.58||1.58|1.58||1.59|1.64|1.64|1.65|1.65|1.65|1.67|1.67|1.67|1.66|1.66|1.7|1.72|1.72|1.75|1.69|1.7|1.73|1.72|1.72|1.77|1.77|1.77|1.79|1.81|1.81|1.83|1.81|1.81|1.81||1.81|1.79|1.79|1.79|1.79||1.79|1.78|1.76|1.76|1.72|1.71|1.72|1.7|1.7|1.69|1.68|1.7|1.7|1.71|1.7|1.69|1.71|1.71|1.68|1.68|1.68|1.68|1.665|1.67|1.67|1.64|1.63|1.67|1.69|1.67|1.68|1.67|1.67|1.67|1.66|1.64|1.64|1.64|1.63|1.61|1.61|1.6|1.6|1.6||1.6|1.6|1.61|1.56|1.57|1.57|1.57|1.56||||1.55|1.555|1.57|1.6|1.61|1.62|1.6|1.595|1.595|1.59|1.59|1.605|1.6|1.58|1.58|1.6|1.6|1.605|1.61|1.6|1.59|1.57|1.58|1.58|1.585|1.62|1.61|1.59|1.59|1.59|1.58|1.565|1.57|1.58|1.56|1.59|1.61|1.63|1.66|1.66|1.7|1.705||1.7|1.74|1.7|1.66|1.68|1.62|1.62|1.62|1.6|1.58|1.57|1.54|1.55|1.55|1.55|1.53|1.53|1.53|1.53||1.5|1.54|1.51|1.51|1.5|1.5|1.46|1.45|1.43|1.43|||1.41|1.41|1.4|1.4||1.4|1.39|1.36|1.36|1.35|1.36|1.37|1.35|1.33|1.33|1.32|1.34|1.33|1.35|1.36|1.36|1.36|1.36|1.35|1.35|1.35|1.35|1.35|1.36|1.36|1.36|1.36|1.36|1.36|1.37|1.37|1.37|1.39|1.39|1.4|1.4|1.4|1.4|1.41|1.41|1.41|1.4|1.4|1.4|1.37|1.39|1.39|1.4|1.41|1.41|1.39
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.639|6.635|6.665|6.665|6.671|6.683|6.726|6.728|6.728|6.728|6.728|6.756|6.733|6.733|6.733|6.733|6.721|6.722|6.722|6.725|6.725|6.737|6.737|6.557|6.563|6.563|6.597|6.551|6.558|6.56|6.56|6.56|6.579|6.577|6.577|6.562|6.538|6.538|6.527|6.497|6.497|6.476|6.453|6.472|6.472|6.487|6.51|6.424|6.31|6.31|6.302|6.302|6.302|6.375|6.313|6.295|6.42|6.448|6.38|6.218|6.259|6.283|6.304|6.233|6.029|5.998|5.987|5.971|5.84|5.688|5.691|5.683|5.674|5.626|5.718|5.276|5.271|5.336|5.382|5.387|5.383|5.37|5.385|5.39|5.191|5.175|5.224|5.232|5.151|4.966|4.906|4.904|4.9|4.904|4.881|4.865|4.861|4.847|4.836||4.83|4.839|4.834||4.837|4.838|4.842|4.847|4.842|4.808|4.857|4.859|4.857|4.85|4.855|4.869|4.845|4.885|4.862|4.833|4.824|4.815|4.8|4.788|4.647|4.699|4.72|4.73|4.735|4.655|4.633|4.638|4.624|4.605|4.53|4.563|4.556|4.557|4.497|4.415|4.474|4.476|4.486|4.426|4.268|4.312|4.294|4.317|4.325|4.321||4.289|4.222||4.235|4.179|4.171|4.156|4.155|4.103|4.118|4.111|4.114|4.089|4.014|4.047|4.069|4.162|4.172|4.144|4.16|4.154|4.16|3.884||3.916|3.895|4.352|4.579|4.6|3.916|4.645|4.01|4.366|4.366|3.856|3.893|3.856|3.832|4.305|4.262|3.752|4.363|4.629|4.279|4.189|3.447|3.339|3.321|3.319|3.319|3.3|3.31|3.54|4.133|3.075||3.075|3.094|4.139|3|4.12|4.088|4.059|3.04|4.039|3.049|3.149|3.027|3.649|3.625|3.412|2.995|3.53|3.014|3.936|3.565|3.356|3.92|3.488|3.028|3.92|3.916|3.933|3.301|3.28|3.28|2.995|2.977|3.691|2.927|3.093|3.432|3.42|2.912|2.899|2.852|2.823|2.817|2.891|3.044|2.812
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|||3.3|3.3||3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35||3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.47|0.479|0.475|0.504|0.533|0.552|0.55|0.555|0.546|0.555|0.532|0.552|0.536|0.556|0.544|0.542|0.509|0.483|0.471|0.46|0.479|0.467|0.453|0.442|0.44|0.429|0.438|0.434|0.36|0.348|0.325|0.356|0.375|0.31|0.309|0.297|0.307|0.304|0.293|0.302|0.291|0.28|0.298|0.297|0.296|0.306|0.305|0.3|0.299|0.299|0.32|0.275|0.261||0.26|0.292|0.258|0.267|0.277|0.276|0.275|0.285|0.282|0.271|0.281|0.269|0.279|0.256|0.243|0.242|0.29|0.277|0.274|0.261|||0.26|0.28|0.302|||0.243|||0.239|0.248|0.236|0.223||||0.234|0.24|0.218|0.228|0.227|0.227|0.278|0.213|0.277|0.201|0.19|0.178|0.23|0.229|0.208|0.218|0.236|0.236|0.236|0.251|0.219|0.185|0.215|0.214|0.228|0.212|0.21|0.194|0.208|0.177|0.192|0.189|0.203|0.202||0.187|0.255|0.212|0.183|0.238|0.195|0.221|0.192|0.205|0.205|0.217|0.215|0.214|0.213|0.186|0.212|0.197|0.183|0.182|0.169|0.194|0.205|0.204|0.165|0.164|0.176|0.162|0.174|0.174|0.185|0.185|0.183|0.194|0.182|0.205|0.205|0.191|0.166|0.177|0.189|0.188|0.186|0.197|0.185|0.196|0.196|0.182|0.193|0.192|0.192|0.191|0.19|0.189|0.188|0.188|0.187|0.185|0.185|0.174|0.177|0.162|0.146|0.16|0.173|0.158|||0.158|0.155|0.14|0.14|0.138|0.137|0.137|0.123||0.136|0.134|0.12|0.12|0.132|0.131|0.144|0.143|0.142|0.129|0.14|0.14|0.14|0.126|0.139|0.137|0.137|0.136|0.136|0.135|0.134|0.133|0.121|0.108|0.132|0.132|0.142|0.142|0.141|0.129|0.128|0.128|0.139|0.127|0.149|0.137|0.136|0.147|0.135|0.135|0.145|0.144|0.144|0.144|0.132|0.131|0.131|0.119|0.119|0.129
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.31|3.35|3.38|3.45|3.35|3.41|3.41|3.25|||3.26|3.27|3.26|||3.32|3.4|3.35|3.38|3.48|3.44|3.4|3.42|3.48|3.4|3.34|3.41|3.35|3.39|3.46|3.48|3.45|3.5|3.55|3.44|3.41|3.45|3.36|3.45|3.44|3.53|3.49|3.45|3.43|3.43|3.52|3.51|3.43|3.44||||||3.55|3.47|3.41|3.4|3.41|3.42|3.45|3.46|3.46|3.43||3.49|3.42|3.44|3.44|3.44|3.43|3.45|3.38|3.35|3.36|3.39|3.38|3.37|3.37|3.34|3.29|3.37||||3.32|3.33|3.36|3.36|3.31|3.35|3.34|3.26|3.23|3.24|3.26|3.26|3.26|3.25|3.24|3.26|3.28|3.28|3.28|3.26|3.28|3.32||3.29|3.32|3.29|3.36|3.34|3.34|3.32|3.31|3.31|3.31|3.31|3.31|3.32|3.31|3.31|3.32|3.35|3.35|3.33|3.37|3.3||3.26|3.27|3.28|3.31|3.37|3.32|3.29||3.34||3.33|3.27|3.27|3.28|3.33|3.33|3.33|3.33|3.32|3.29|3.32|3.32|3.31|3.34|3.32|3.26|3.25|3.26|3.24|3.27|3.28|3.25|3.2||3.23|3.23|3.22|3.27|3.27||3.26|3.2|3.24|3.22|2.7|2.81|2.79|2.82|2.76|2.75|2.79|2.81|2.81|2.81|2.81|2.81|2.8|2.79|2.76|2.7|2.76|2.69|2.76|2.8|2.79|2.79|2.79|2.77|2.82|2.8|2.75|2.69|2.86|2.85|2.84||2.72|2.83|2.78|2.73|2.83|2.86|2.83|2.8|2.77|2.85|2.84|2.84|2.73|2.73||||2.73|2.73|2.74|2.74|2.55|2.56|2.6|2.54|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.57|2.57
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.427|3.578|3.619|3.826|3.864|4.031|4.056|4.121|4.078|4.078|4.081|4.092|4.091|4.091|3.949|3.98|4.11|4.13|4.148|4.123|4.123|4.122|4.122|4.109|4.109|4.111|4.111|4.093|4.146|4.118|4.16|4.161|4.24|4.257|4.204|4.38|4.339|4.339|4.303|4.327|4.339|4.327|4.42|4.481|4.396|4.381|4.363|4.333|4.269|4.288|4.328|4.328|4.362|4.397|4.368|4.295|4.296|4.269|4.193|4.144|4.135|4.136|4.164|4.164|4.147|4.147|4.169|4.145|4.099|4.064|4.078|4.073|4.073|4.134|4.134|4.202|4.035|4.036|4.098|4.038|4.123|4.089|4.082|4.082|3.972|3.902|4.106|4.14|4.282|4.407|4.407|4.379|4.291|4.282|4.218|4.228|4.163|4.24|4.23|4.219|4.168|4.1|4.093|4.093|4.207|4.251|4.223|4.117|4.078|4.043|4.067|4.067|4.003|4.042|4|4.328|3.744|3.789|3.421|3.543|2.932|2.95|3.124|3.154|3.031|2.77|2.449|2.451|2.373|2.336|2.336|2.36|2.348|2.32|2.321|2.338|2.326|2.298|2.276|2.276|2.222|2.23|2.217|2.209|2.208|2.19|2.199|2.227|2.247|2.302|2.292|2.288|2.313|2.319|2.301|2.319|2.302|2.316|2.315|2.414|2.431|2.432|2.335|2.277|2.281|2.301|2.326|2.254|2.256|2.255|2.27|2.256|2.29|2.229|2.238|2.233|2.23|2.256|2.32|2.328|2.352|2.483|2.605|2.554|2.554|2.554|2.403|2.401|2.401|2.29|2.272|2.245|2.216|2.225|2.138|2.115|2.143|2.182|2.267|2.313|2.314|2.348|2.317|2.341|2.359|2.34|2.48|2.281|2.282|2.275|2.279|2.313|2.326|2.327|2.315|2.363|2.401|2.415|2.466|2.472|2.469|2.403|2.35|2.343|2.367|2.353|2.493|2.538|2.54|2.587|2.503|2.762|2.856|2.854|2.854|2.854|2.854|2.854|2.854|2.836|2.918|3.035|2.95|2.962|2.848|2.723|2.986|2.897|2.979|2.917|2.894|3.05
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|17.233|17.388|17.733|17.115|17.309|17.291|17.406|17.337||17.385|17.326|17.195|||17.368|17.376|17.293|17.643|17.652|17.524|17.682|17.527|17.813|17.808|17.31|17.523|17.641|17.447|17.483|17.367|17.376|17.384|17.175|17.114|14.846||14.579|14.596||15.482|15.489|14.778|14.723|14.631|14.649|14.606|14.685|14.703|14.709|14.961|14.968|15.16|15.054|15.684|14.868|15.011|14.781|14.489|14.792|14.376|14.382|14.948|15.041|14.834|14.815|15.01|14.49|15.072|14.413|14.795|14.725|14.719|14.977|14.97||15.192|15.135|15.339|14.873|14.879|15.281|15.185|15.526|15.558|16.005|15.908|15.669|15.21|14.702|14.631|14.088|13.713|13.652||14.453|14.846|14.478|12.703|13.414|14.185|13.806|13.479|||13.431|13.614|13.604|13.172||13.45|13.033|13.293|13.026|13.274|13.196|13.453|12.93|12.92|13.165|13.458||13.203|13.205|13.21|13.554|13.474|13.564|13.239|13.365|13.309|13.679|13.685|13.492|13.448|13.539||13.341|13.466|13.557|13.784|14.098|13.881|13.983|13.84|13.622|13.937|13.918|13.797|13.764|||14.263|13.955|14.645|14.17|14.277|14.194|14.046|13.686|13.83|14.316|14.321|14.237||13.752|14.207|13.817|14.298|13.091|14.309|14.025|14.447|14.553|14.559|14.781|14.189|13.388|13.115|13.483|12.974|12.979|13.247|13.261||13.19|13.094|13.242|12.316|12.32|13.178|14.383|14.389|14.795|14.076|14.081|14.087|15.581|15.601|15.594|15.244|15.303|15.309|15.329|15.335|||15.348|15.348|15.534|15.072|15.078|15.148|15.116|15.186|15.154|15.262|15.128|15.147|15.141|15.776|15.256|15.352|15.217|15.223|15.281|14.825|15.72|15.741|15.748|15.754|15.761|15.938|15.959|15.966|15.868|15.875|16.409|16.431|16.439|15.969|15.976|15.983|16.004|16.33|16.338|16.345|15.965|15.646|15.576|15.786|15.793|15.863
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||22.17||22|21.24|21.4|21.69|21.5|21.18||||||21.08|21|21.07|21||21.45|21.15|21.07|21.07|||20.8|20.8|20.7||20.72|20.72|20.87|21||20.95|19.96|19.9|20|21.5|23.5|22.5|21.5|21|22|23|24.9|24.12|24.3||25.25|26|26|26.08|26.5|25.5|26|25.4|26.2|27|27.5|27.7|27.5|27.5|27.4|27.25|27.23|27.5|27.2|27|27.2|28|26.85|26.75|27.2|26.52|26.2|27.1|26.1|26.1|23.4|23.5|23.5|23.49|23.49|23.4|24.59|24|23.2|23.75|23.41||23.25|23.6|23.8|||||24|24.25|23.51|25|21.77|21.7|21.95|19.95|20|19.9|19.62|19.4|19.3|19.05|19|19.15|19|19.1|19.2|19.3|19.2|19.35|19.05|19.15|19.1|19.4|19.1|19.3|19.4|18.89|18.99|18.87|18.83|18.74|18.95|19.2|18.8|19|19|19.3|19.1|19.1|19.1|19.4|19.4|19.4||19.2||17.9|17.5|18||18.3|17||||16|15|16|15|15.2||15.2|15.2|16.5|15.06|14|14|14|14|14|14|14|14|||||14|||13.84|13.55||13.55|13.55|13.6||14.2||14.2|13.95||13.8|13.65|13.65|13.65||13.65|13.55||13.75|14|13.3||13.3|13.6||13.3|13.5||13.15|13.15|13.25||||13.15|13.15|13.1|13.1||13.09|13.15|13.15|13.3|13.3|13.3|13.4|13.3|13.3|13.3|13.4|13.3|13.2|13.25|13.25|13.3|13.4|13.4|13.32|13.35|13.37|13.3|13.5|13.4
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.754|19.754|19.755|19.755|19.754|19.754|19.755|19.975|19.975|19.975|19.985|19.985|19.984|19.985|19.984|19.983|19.983|19.984|19.983|19.983|19.984|19.983|19.98|19.98|19.98|19.978|19.978|19.955|19.941|19.942|19.962|19.962|19.933|19.932|19.933|19.925|19.925|19.873|19.873|19.873|19.874|19.873|19.805|19.805|19.804|19.806|19.805|19.804|19.806|19.806|19.806|19.804|19.807|19.806|19.806|19.825|19.824|19.875|19.876|19.875|19.814|19.814|19.839|19.84|19.84|19.836|19.837|19.672|19.672|19.626|19.626|19.626|19.674|19.674|19.673|19.66|19.66|19.555|19.556|19.555|19.45|19.45|19.498|19.497|19.497|19.291|19.292|19.3|19.3|19.3|19.19|19.19|19.36|19.36|19.36|19.235|19.235|19.124|19.123|19.124|19.059|19.06|19.06|19.06|18.716|18.715|18.715|18.715|18.716|18.715|18.715|18.715|18.717|18.716|18.716|18.716|18.716|18.721|18.703|18.702|18.725|18.724|19.142|19.141|19.141|19.451|19.45|19.449|19.45|19.45|19.45|19.45|19.506|19.506|19.506|19.47|19.469|19.176|19.175|19.175|19.115|19.115|19.159|19.16|19.16|19.037|19.037|18.558|18.529|18.528|18.528|18.529|18.442|18.365|18.364|18.364|18.364|18.546|18.547|18.663|18.663|18.662|18.611|18.549|18.55|18.415|18.415|18.55|18.55|18.551|18.4|18.401|17.855|17.854|17.855|17.099|17.1|17.1|17.1|17.1|16.975|16.976|17.114|17.114|17.114|17.047|17.048|16.836|16.834|16.835|16.835|16.835|16.835|16.834|16.836|16.835|16.835|16.655|16.656|16.656|16.735|16.608|16.608|16.608|16.609|16.69|16.736|16.837|16.837|16.837|16.757|16.756|16.74|16.74|16.74|16.704|16.704|16.601|16.6|16.6|16.601|16.9|16.935|16.935|16.935|16.962|16.902|16.902|16.902|16.902|16.844|16.844|16.618|16.618|16.618|16.644|16.601|16.469|16.469|16.523|16.523|16.524|16.523|16.523|16.523|16.733|16.733|17.001|17|17|17.485|17.485
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||11|||10.95|10.95||10.95||||11|||11||||10.8||||10.9||||10.9|10.9||10.9||||10.05|10.1|||||||||10.1||||||||9|9||||||||9|9|9|9|9|||10|10|9.25|9.25|9.25|9.1|9|9|8.7|8.7|8.6||||||||8.2||8.5|8.5|||8.05|||||||||8.05|||||||8.05|||8.05||8.05|8.05||8.05|8.05|8.05||||8.2||||||8||||7.4|7.35|||||7.25||||||||7.3|6.6|6.6|6.6|||6.6|6.6||6.6||6.6|6.6|6.6|6.6||6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6||6.6||6.6|6.6||6.6|6.6|6.6|6.6|6.6||||6.6|6.6||6.9||6.9|6.9|6.9|6.9|6.9||6.9|6.9|6.9|6.9|6.9|6.9|6.9||6.9|6.9|6.9|||6.9|6.5|6.5|||6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|6.5|6.5|6.5|6.5||6.5|6.5|||6.5|6.5|6.5|||6.5|6.5|6.5||6.1|6.1|6.1|||||||6.1|6.1|6.1|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.175|3.2|3.3|3.299|3.29|3.25|3.3|||3.329|3.3|3.3|3.49||3.3|3.35|3.31|3.062|3.2|3.19|3.2|2.988|2.986|3.19|3.19|3.045|3.2|3.028|3.042|3.19||3.061|3.217|3.008|3.106|3.094|3.096|3.099|3.05|3.141|3.141|3.142|3.14|3.114|3.144|3.163|3.164|3.161|3.161|3.206|3.26|3.269|3.276|3.237|3.237|3.25|3.23|3.23|3.233|3.227|3.224|3.23|3.23|3.227|3.22|3.211|3.21|3.22|3.21|3.207|3.13|3.147|3.171|3.157|3.153|3.166|3.164|3.151|3.17|3.18|3.166|3.17|3.17|3.177|3.18|3.217|3.197|3.25|3|3.184|3.176|3.193|3.193|3.204|3.2|3.193|3.214|3.2|3.206|3.19|3.2|3.2|3.214|3.213|3.12|3.1|3.11|3.362|3.1|3.1|3.03|3.11|3.18|3.19|3.24|3.38|3.39|3.32|3|3.32|3.424|3.1|3.33|3.32|3.33|3.34|3.32|3.29|3.27|3.25|3.25|3.249|3.25|3.31|3.32|3.25|3.3|3.3|3.29|3.29|3.28|3.34|3.31|3.37|3.26|3.08|3.05|3.06|3.05|3.05|2.98|2.98|2.98|3|2.97|3|3|2.9|2.87|2.84||2.76|2.86|2.74|3.01|2.71|2.72|2.73|2.69|2.69|2.71|2.76|2.691|2.66|2.65|2.62|2.569|2.55|2.66|2.65|2.53|2.53|2.5|2.8|2.51|2.5|2.51|2.41|2.36|2.45|2.32|2.3|2.25|2.27|2.29|2.065|2.06|2.07|2.082||2.397|2.098|2.14|2.13|2.17|2.14|2.14|2.148|2.14|2.11|2.12|2.13|2.121|2.101|2.028|2.111|2.14|2.14|2.16|2.16|2.19|2.189|2.2|2.2|2.239|2.091|2.09|2.091|2.19|2.189|2.189|2.239|2.239|2.289|2.288|2.288|2.288|2.357|1.999|1.754|1.755|1.901|1.899|1.899|1.85|1.85|1.9|1.85|1.85|1.85|1.9|1.849
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.43|0.44|0.44|0.44|0.44|0.44|0.44|0.45|||0.47|0.49||||0.43|0.43|0.43|0.43|0.43|0.43|0.45|0.31|0.32|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.35|0.37|0.38|0.38|0.38|0.38|0.38|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.35|||0.34|0.35|0.35|0.35|0.35|0.35|||0.35|0.35|0.34|0.39|0.46|0.45|0.46|0.46|0.45|0.42|0.42|0.42|0.43|0.44|0.46|0.47|0.47|0.47|0.5|0.51|0.5|0.56|0.62|0.62|0.62|0.61|0.65|0.64|0.65|0.63|0.65|0.65|0.6|0.61|0.56|0.6|0.6|0.59|0.59|0.59|0.59|0.59|0.59|0.59||0.59|0.59|0.59|0.6|0.58|0.56|0.56|0.51|0.5|0.5|0.49|0.49|0.49|0.54|0.54|0.54|0.53|0.57|0.58|0.58|0.57|0.57|0.59|0.6|0.6|0.61|0.61|0.6|0.62|0.63|0.66|0.67|0.67|0.68|0.67|0.69|0.68|0.45|0.46|0.46|0.48|0.47|0.44|0.44|0.43|0.46|0.45|0.41|0.34|0.34|0.34|0.34|0.33|0.3|0.3|0.32|0.31|0.33|0.33|0.32|0.33|0.33|0.33|0.32||0.31|0.32|0.25|0.24|0.22|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.11|||0.11|0.11|0.12|0.1|0.1|0.1|0.1|0.1|0.11|0.1|0.09|0.09|0.1|0.1|0.1|0.1|0.11|0.1|0.1|||0.11|0.09|0.08|0.08|0.08|0.06|0.06|0.06|0.05|0.05||0.05|0.05|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.5755|2.555|2.5876|2.5406|2.5039|2.3786|2.4777|2.4959|2.4959|2.5182|2.5665|2.6211|2.5786|2.5614|2.6348|2.6706|2.6459|2.6501|2.6957|2.7393|2.762|2.7744|2.7661|2.7333|2.6965|2.762|2.8069|2.7987|2.821|2.8332|2.8087|2.8127|2.835|2.8365|2.8115|2.816|2.816|2.8079|2.7913|2.7957|2.858|2.8663|2.8953|2.8953||2.9732|2.9649|2.9361|2.9116|2.9034|2.8465|2.8709|2.8507|2.8224|2.8143|2.8547|2.8426|2.8832|2.9124|2.908|2.8741|2.8947|2.8697|2.8571|2.8611|2.8484|2.8524|2.8892|2.8727||2.8721|2.876|2.8149|2.8229|2.831|2.831|2.8188|2.8432|2.8211|2.8041|2.8076|2.7949|2.8071|2.782|2.786|2.7606|2.7522|2.748|2.715|2.7025|2.6411|2.6533|2.6533|2.633||2.6533|2.6815|2.6694|2.6454|2.6244|2.6203|2.5954|2.6079|2.5872|2.6163|2.6205|2.6123|2.6411|2.6124|2.6001|2.6493|2.6738|2.6738|2.6493|2.6533|2.6654|2.6816|2.6735|2.6654|2.6775|2.6896|2.6734|2.6372|2.6329|2.5994|2.5908|2.6155|2.6153|2.5987|2.582|2.59|2.5735|2.5857|2.5611|2.5406|2.5568|2.5405|2.5324|2.5526|2.5323|2.5161|2.508|2.5329|2.5371|2.5495|2.5411|2.5659|2.5493|2.5534|2.5492|2.5696|2.5737|2.5448|2.5243|2.5079|2.4917|2.5202|2.4958|2.5202|2.4796|2.4355|2.4155|2.3351|2.4597||2.5121|2.5322|2.5701|2.5698|2.5654|2.5729|2.5934|2.5766|2.5516|2.5431|2.5343|2.5341|2.5135|2.5011|2.5009|2.4802|2.4923|2.5083|2.492|2.4837|2.4878|2.4919|2.4746|2.4785|2.4656|2.4316|2.4314|2.394|2.3814|2.3731|2.3562|2.307|2.3069|2.2824|2.2783|2.3066|2.3025|2.2822|2.2499|2.2782|2.2701|2.2862|2.2701|2.2746|2.2662|2.2828|2.3076|2.3489|2.3116|2.3033|2.2867|2.262|2.2579|2.262|2.2702|2.2498|2.2539|2.2539|2.2418|2.2297|2.2178|2.258|2.266|2.2299|2.246|2.254|2.2701|2.2229|2.2143|2.1936|2.1885|2.1718|2.1101|2.0773|2.0732|2.1095|2.1256|2.1092|2.0403|2.1494|2.1609|2.1486|2.1283|2.1203|2.1203|2.0922|2.0801
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.806|0.769|0.746|0.765|0.764|0.749|0.706|0.717|0.733|0.75|0.745|0.769|0.728||0.721|0.78|0.74|0.73|0.751|0.738|0.718|0.773|0.739|0.688|0.689|0.741|0.736|0.755|0.724|0.723|0.77|0.756|0.748|0.775|0.771|0.738|0.771|0.739|0.704|0.686|0.724|0.7|0.802|0.797|0.751|0.776|0.837|0.81|0.813|0.803|0.799|0.76|0.744|0.716|0.724|0.72|0.747|0.739|0.732|0.768|0.807|0.759|0.802|0.808|0.813|0.828|0.873|0.908|0.918|0.882|0.921|0.889|0.837|0.793|0.831|0.82|0.836|0.81|0.833|0.826|0.803|0.827|0.847|0.828|0.816|0.816|0.803|0.784|0.797|0.764|0.761|0.738|0.74|0.744|0.73|0.727|0.742|0.768|0.741|0.733|0.725|0.721|0.719|0.726|0.692|0.707|0.699|0.687|0.71|0.707|0.701|0.734|0.73|0.726|0.727|0.747|0.787|0.789|0.764|0.775|0.756|0.756|0.762|0.759|0.761|0.741|0.726|0.744|0.751|0.751|0.747|0.742|0.755|0.753|0.716|0.743|0.723|0.728|0.695|0.702|0.722|0.709|0.705|0.743|0.737|0.766|0.723|0.716|0.703|0.72|0.722|0.728|0.747|0.748|0.745|0.746|0.744|0.728|0.673|0.663|0.638|0.61|0.639|0.596|0.694|0.697|0.753|0.775|0.834|0.8|0.823|0.867|0.821|0.838|0.808|0.79|0.784|0.813|0.805|0.78|0.782|0.759|0.826|0.784|0.775|0.799|0.889|0.887|0.878|0.867|0.83|0.904|0.851|0.887|0.923|0.902|0.925|0.894|0.887|0.877|0.861|0.876|0.846|0.838||0.821|0.821|0.832|0.886|0.891|0.892|0.898|0.928|0.879|0.826|0.809|0.81|0.803|0.842|0.836|0.831|0.806|0.808|0.816|0.811|0.781|0.766|0.777|0.829|0.806|0.706|0.677|0.683|0.675|0.672|0.657|0.704|0.711|0.708|0.685|0.658|0.685|0.635|0.614|0.636|0.663|0.674|0.664|0.612|0.629|0.628|0.599
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.896|1.887|1.904|1.898|1.876|1.851|1.82|1.876|1.891|1.906|1.938|1.963|1.96|1.948|1.951|1.986|1.948|1.944|1.953|1.986|1.989|1.994|1.957|1.942|1.924|1.93|1.931|1.967|1.982|2.016|2.004|2.017|2.028|2.03|2.033|2.051|2.043|2.066|2.071|2.05|2.06|2.095|2.066|2.078|2.086|2.088|2.085|2.054|2.045|2.05|2.027|2.013|1.979|1.976|1.986|1.997|2.001|2.021|2.024|2.047|2.033|2.075|2.038|2.055|2.044|2.054|2.027|2.034|2.051|2.027|1.999|2.014|1.976|2.028|2.031|2.039|2.065|2.106|2.127|2.096|2.109|2.132|2.119|2.069|2.041|2.029|2.049|2.014|2.014|2.015|1.986|1.994|2.02|1.963|1.968|1.971|1.99|2.022|2.021|2.008|2.007|1.983|2.011|2.02|1.995|1.998|2.011|2.003|2.007|2.002|1.986|2.01|2.022|2.036|2.049|2.053|2.052|2.053|2.031|2.022|2.02|2.046|2.057|2.071|2.062|2.048|2.073|2.033|2.028|2.014|2.02|2.003|1.999|2.026|1.991|1.985|1.968|1.973|1.958|1.985|2.01|2.005|2.029|2.033|2.034|2.039|2.075|2.05|2.008|2.002|2.021|2.032|2.073|2.079|2.071|2.086|2.107|2.076|2.071|2.056|2.011|1.985|1.992|1.984|1.979|2.012|2.025|2.031|2.037|2.04|2.072|2.067|2.06|2.033|2.007|2.029|2.019|2.028|2.019|2.023|2.056|2.068|2.07|2.066|2.065|2.1|2.133|2.136|2.121|2.153|2.127|2.15|2.115|2.124|2.097|2.072|2.045|2.036|2.045|2.042|2.05|2.053|2.074|2.059|2.026|2.013|2.009|1.998|2.051|2.048|2.05|2.056|2.034|2|1.985|1.965|1.997|2.008|2.043|2.039|2.031|2.011|1.997|2.012|1.97|1.97|1.996|2.007|1.97|1.956|1.997|2.013|2.049|2.059|2.038|2.036|2.046|1.995|2.005|2.024|1.98|2.011|2.015|2.007|2.058|2.019|2.035|2.062|2.1|2.093|2.09|2.087
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.589|-0.594|-0.587|-0.58|-0.589|-0.601|-0.616|-0.619|-0.609|-0.59|-0.608|-0.633|-0.608|-0.608|-0.604|-0.608|-0.598|-0.602|-0.602|-0.607|-0.608|-0.581|-0.563|-0.598|-0.575|-0.597|-0.621|-0.605|-0.61|-0.599|-0.595|-0.593|-0.579|-0.6417|-0.6352|-0.6395|-0.6331|-0.6352|-0.6496|-0.6448|-0.6522|-0.6596|-0.6383|-0.6294|-0.6441|-0.6325|-0.6152|-0.6147|-0.6356|-0.6398|-0.6518|-0.6481|-0.6532|-0.6511|-0.6542|-0.6618|-0.6443|-0.655|-0.6366|-0.6279|-0.6182|-0.6447|-0.6082|-0.592|-0.6002|-0.5936|-0.567|-0.5492|-0.5468|-0.5614|-0.534|-0.5422|-0.553|-0.5864|-0.5666|-0.5429|-0.5173|-0.5104|-0.52|-0.5255|-0.5512|-0.5459|-0.54|-0.5357|-0.5426|-0.5365|-0.5545|-0.5573|-0.5429|-0.5551|-0.5643|-0.5831|-0.5747|-0.5962|-0.6229|-0.6201|-0.6215|-0.5903|-0.5904|-0.5975|-0.6107|-0.6116|-0.6051|-0.614|-0.634|-0.6238|-0.6191|-0.6418|-0.6307|-0.6588|-0.6408|-0.6186|-0.6058|-0.587|-0.6035|-0.5935|-0.579|-0.565|-0.5814|-0.5919|-0.6091|-0.6091|-0.6096|-0.6164|-0.6061|-0.6289|-0.6454|-0.6355|-0.6386|-0.6537|-0.6589|-0.6623|-0.6587|-0.6632|-0.6694|-0.6806|-0.6696|-0.6819|-0.6952|-0.7045|-0.6936|-0.6838|-0.6998|-0.696|-0.7031|-0.6819|-0.6885|-0.6563|-0.6429|-0.6516|-0.6506|-0.6572|-0.612|-0.6213|-0.6188|-0.6843|-0.6456|-0.6084|-0.6629|-0.6403|-0.6494|-0.6863|-0.6587|-0.7989|-0.6948|-0.661|-0.619|-0.6179|-0.6004|-0.6135|-0.5755|-0.5478|-0.5645|-0.5375|-0.5362|-0.5677|-0.5684|-0.5564|-0.5612|-0.567|-0.5652|-0.5719|-0.565|-0.5763|-0.5728|-0.567|-0.5519|-0.5331|-0.5239|-0.5222|-0.5542|-0.5594|-0.5596|-0.5647|-0.5615|-0.5809|-0.5556|-0.5616|-0.5589|-0.5737|-0.5808|-0.5693|-0.5771|-0.5797|-0.593|-0.5944|-0.5881|-0.5869|-0.5921|-0.5908|-0.5919|-0.5902|-0.5745|-0.5809|-0.5768|-0.5988|-0.5677|-0.5773|-0.5681|-0.565|-0.5567|-0.5537|-0.5413|-0.5378|-0.5375|-0.5415|-0.5524|-0.5341|-0.5144|-0.5184|-0.5256|-0.5129|-0.4944|-0.5067|-0.4918|-0.5099|-0.4979|-0.4951|-0.579|-0.585|-0.573|-0.554|-0.549|-0.57|-0.563|-0.545|-0.539|-0.529|-0.526|-0.528|-0.544|-0.566
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.456|-0.461|-0.456|-0.436|-0.435|-0.451|-0.479|-0.473|-0.4614|-0.441|-0.462|-0.45|-0.4583|-0.4583|-0.468|-0.456|-0.452|-0.448|-0.444|-0.432|-0.435|-0.436|-0.423|-0.438|-0.421|-0.442|-0.466|-0.457|-0.469|-0.455|-0.459|-0.442|-0.434|-0.447|-0.44|-0.448|-0.449|-0.439|-0.451|-0.454|-0.436|-0.427|-0.41|-0.398|-0.406|-0.394|-0.387|-0.398|-0.415|-0.417|-0.419|-0.427|-0.43|-0.425|-0.419|-0.44|-0.421|-0.557|-0.551|-0.531|-0.546|-0.557|-0.544|-0.537|-0.551|-0.536|-0.531|-0.505|-0.508|-0.506|-0.493|-0.469|-0.479|-0.503|-0.49|-0.484|-0.467|-0.45|-0.449|-0.458|-0.483|-0.481|-0.471|-0.473|-0.474|-0.487|-0.491|-0.502|-0.498|-0.499|-0.499|-0.51|-0.507|-0.51|-0.544|-0.547|-0.545|-0.506|-0.503|-0.501|-0.511|-0.517|-0.514|-0.534|-0.561|-0.558|-0.541|-0.558|-0.556|-0.562|-0.563|-0.539|-0.519|-0.501|-0.507|-0.497|-0.487|-0.489|-0.502|-0.509|-0.515|-0.525|-0.512|-0.515|-0.511|-0.523|-0.539|-0.535|-0.526|-0.533|-0.534|-0.556|-0.554|-0.571|-0.568|-0.586|-0.577|-0.553|-0.566|-0.58|-0.554|-0.54|-0.537|-0.535|-0.529|-0.53|-0.548|-0.526|-0.546|-0.502|-0.503|-0.507|-0.474|-0.488|-0.437|-0.493|-0.473|-0.469|-0.514|-0.485|-0.454|-0.509|-0.484|-0.547|-0.54|-0.526|-0.512|-0.475|-0.448|-0.483|-0.454|-0.458|-0.435|-0.417|-0.455|-0.48|-0.48|-0.458|-0.438|-0.45|-0.442|-0.463|-0.462|-0.4794|-0.45|-0.442|-0.448|-0.429|-0.446|-0.435|-0.45|-0.425|-0.437|-0.451|-0.464|-0.466|-0.469|-0.449|-0.432|-0.453|-0.462|-0.454|-0.467|-0.475|-0.4837|-0.4667|-0.464|-0.482|-0.472|-0.455|-0.452|-0.452|-0.442|-0.443|-0.459|-0.461|-0.449|-0.451|-0.445|-0.442|-0.424|-0.411|-0.43|-0.411|-0.439|-0.428|-0.442|-0.43|-0.407|-0.418|-0.407|-0.4|-0.412|-0.412|-0.389|-0.387|-0.368|-0.392|-0.403|-0.396|-0.383|-0.371|-0.378|-0.381|-0.38|-0.363|-0.368|-0.361|-0.37|-0.358|-0.375|-0.395
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.149|-0.148|-0.144|-0.145|-0.164|-0.179|-0.156||||-0.138|-0.12|-0.129|-0.144|-0.143|-0.142|-0.144|-0.149|-0.155|-0.15|-0.15|-0.144|-0.138|-0.139|-0.144|-0.143|-0.149|-0.134|-0.129|-0.131|-0.129|-0.143|-0.133|-0.139|-0.143|-0.139|-0.14|-0.141|-0.139|-0.145|-0.138|-0.134|-0.139|-0.136|-0.135|-0.133|-0.133|-0.126|-0.128|-0.128|-0.129|-0.123|-0.123|-0.123|-0.119|-0.119|-0.119|-0.115|-0.114|-0.114|-0.116|-0.114|-0.114|-0.113|-0.114|-0.113|-0.118|-0.116|-0.114|-0.119|-0.117|-0.108|-0.113|-0.111|-0.111|-0.112|-0.112|-0.109|-0.103|-0.103|-0.102|-0.103|-0.104|-0.107|-0.108|-0.108|-0.108|-0.108|-0.108|-0.108|-0.108|-0.114|-0.113|-0.112|-0.107|-0.113|-0.108|-0.113|-0.112|-0.113|-0.113|-0.118|-0.118|-0.122|-0.126|-0.127|-0.115|-0.114|-0.112|-0.115|-0.112|-0.107|-0.103|-0.107|-0.11|-0.107|-0.098|-0.085|-0.111|-0.112|-0.108|-0.118|-0.124|-0.112|-0.104|-0.124|-0.126|-0.124|-0.128|-0.128|-0.128|-0.128|-0.124|-0.124|-0.124|-0.124|-0.128|-0.127|-0.126|-0.127|-0.122|-0.124|-0.129|-0.133|-0.133|-0.133|-0.134|-0.136|-0.136|-0.134|-0.133|-0.133|-0.129|-0.128|-0.128|-0.124|-0.128|-0.128|-0.128|-0.134|-0.139|-0.142|-0.145|-0.141|-0.138|-0.139|-0.138|-0.14|-0.133|-0.135|-0.128|-0.133|-0.128|-0.128|-0.132|-0.133|-0.132|-0.127|-0.129|-0.133|-0.134||-0.133|-0.138|-0.136|-0.132|-0.128|-0.132|-0.135|-0.128|-0.13|-0.139|-0.149|-0.148|-0.149|-0.153|-0.152|-0.152|-0.151|-0.143|-0.142|-0.132|-0.133|-0.138|-0.133|-0.132|-0.139|-0.148|-0.149|-0.154|-0.155|-0.154|-0.154|-0.153|-0.148|-0.143|-0.14|-0.139|-0.145|-0.15|-0.154|-0.154|-0.158|-0.164|-0.167|-0.148|-0.158|-0.157|-0.162|-0.151|-0.153|-0.15|-0.149|-0.15|-0.155|-0.154|-0.151|-0.15|-0.149|-0.149|-0.148|-0.143|-0.141|-0.139|-0.132|-0.127|-0.122|-0.134|-0.127|-0.123|-0.129|-0.129
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.175|6.095|6.05|6.09|6.045|6.01|5.99|6.025||5.97|5.95|5.965|||6.025|6.035|6.055|6.08|6.135||6.21|6.165|6.205|6.225|6.255|6.16|6.215|6.175|6.215|6.18|6.21|6.185|6.115|6.055|6.02|6.14|6.21|6.29|6.395|6.365|6.365|6.435|6.43|6.505|6.5|6.465|6.47|6.425|6.47|6.475|6.515|6.555|6.575|6.495|6.475|6.555|6.725|6.835|6.815|6.81|6.86|6.885|7.04|7.07|7.225|7.295|7.3|7.335|7.385|7.51|7.495|7.45|7.41|7.41|7.475|7.57|7.585|7.67|7.755||7.69|7.685|7.775|7.83|7.855|7.8|7.74|7.81|7.845|7.88|7.8|7.83|7.845|7.845|7.685|7.66|7.725|7.615|7.535|7.55|7.565|7.61|7.615|7.655|7.68|7.685|7.66|7.73|7.695|7.8|7.645||7.49|7.49|7.545|7.49|7.475|7.42|7.385|7.38|7.385|7.405|7.415|7.445|7.495|7.45|7.45|7.4|7.395|7.425|7.455|7.455|7.455|7.41|7.365|7.38|7.435|7.44|7.525|7.575|7.53|7.64|7.615|7.595|7.605|7.55|7.595|7.675|7.82|7.78|7.7|7.655|7.655|7.665|7.65|7.615|7.515|7.43|7.445|7.42|7.46|7.41|7.39|7.36|7.26|7.27|7.255|7.295|7.325|7.435|7.4|7.355|7.34|7.355|7.205|7.205|7.245|7.3|7.26|7.195|7.225|7.23|7.215||7.095||7.11|7.195|7.14|7.07|6.925|6.895|6.9|6.93|6.94|6.93|6.94|6.955|6.965|6.93|6.915|6.895|6.875|6.825|||6.78|6.705|6.63|6.65|6.685|6.715||6.715|6.795|6.765|6.745|6.69|6.695|6.67|6.675|6.695|6.72|6.71|6.795|6.785|6.735|6.73|6.705|6.605|6.63|6.615|6.655|6.76|6.75|6.745|6.835|6.99|7.04|6.985|7.06|7.04|6.99|7.075|7.085|7.08|7.045|7.065|7.165|7.16|7.06|7.06
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.78|-0.736|-0.767|-0.727|-0.744|-0.782|-0.799||||-0.79|-0.803||||-0.799|-0.803|-0.764|-0.761|-0.658|-0.747|-0.74|-0.739|-0.747|-0.77|-0.746|-0.747|-0.756|-0.703|-0.77|-0.699|-0.754|-0.756|-0.739|-0.746|-0.735|-0.725|-0.721|-0.728|-0.723|-0.742|-0.743|-0.722|-0.717|-0.736|-0.737|-0.726|-0.734|-0.73|-0.725|-0.72|-0.721|-0.724|-0.742|-0.692|-0.737|-0.732|-0.752|-0.736|-0.731|-0.749|-0.688|-0.719|-0.72|-0.698|-0.694|-0.706|-0.687|-0.71|-0.689|-0.695|-0.712|-0.704|-0.716|-0.668|-0.712|-0.697|-0.662|-0.706|-0.707|-0.713|-0.725|-0.722|-0.728|-0.734|-0.698|-0.725|-0.728|-0.729|-0.703|-0.715|-0.736|-0.744|-0.74|-0.746|-0.741|-0.726|-0.77|-0.724|-0.709|-0.71|-0.711|-0.764|-0.76|-0.74|-0.787|-0.757|-0.76|-0.75|-0.761|-0.767|-0.728|-0.72|-0.721|-0.727|-0.722|-0.684|-0.721|-0.721|-0.736|-0.703|-0.728|-0.711|-0.716|-0.737|-0.723|-0.738|-0.736|-0.717|-0.732|-0.714|-0.72|-0.746|-0.732|-0.738|-0.753|-0.749|-0.737|-0.756|-0.752|-0.753|-0.754|-0.751|-0.752|-0.757|-0.767|-0.758|-0.774|-0.789|-0.785|-0.758|-0.777|-0.724|-0.729|-0.725|-0.73|-0.736|-0.742|-0.748|-0.785|-0.817|-0.817|-0.824|-0.86|-0.775|-0.735|-0.731|-0.733|-0.747||-0.721|-0.731|-0.725|-0.73|-0.731|-0.749|-0.728|-0.728|-0.752|-0.748|-0.745|-0.75|-0.756||-0.735|-0.731|-0.754|-0.739|-0.765|-0.77|-0.762|-0.776|-0.803|-0.876|-0.808|-0.889|-0.885|-0.887|-0.875|-0.934|-0.93|-0.918|-0.89|-0.919|||-0.924|-0.887|-0.914|-0.897|-0.898|-0.902|-0.891|-0.855|-0.868|-0.897|-0.869|-0.878|-0.854|-0.863|-0.883|-0.896|-0.877|-0.882|-0.886|-0.89|-0.887|-0.888|-0.869|-0.865|-0.847|-0.843|-0.848|-0.845|-0.845|-0.846|-0.835|-0.844|-0.848|-0.841|-0.814|-0.838|-0.843|-0.844|-0.829|-0.829|-0.795|-0.839|-0.82|-0.801|-0.824|-0.821
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.488|0.517|0.503|0.564|0.527|0.494|0.584|0.459|0.521|0.518|0.493|0.513|0.594|0.591|0.609|0.548|0.43|0.461|0.561|0.568|0.571|0.563|0.593|0.673|0.69|0.742|0.773|0.594|0.655|0.873|0.852|0.856|0.922|0.883|0.944|0.971|1.011|1.132|1.39|1.394|1.341|1.36|1.336|1.281|1.268|1.2|1.184|1.13|1.191|1.129|1.074|1.248|1.326|1.41|1.251|1.419|1.482|1.594|1.55|1.462|1.664|1.824|1.63|1.594|1.758|1.766|1.784|1.689|1.721|1.552|1.338|1.217|1.216|1.456|1.372|1.052|0.786|0.736|0.845|0.897|0.764|0.832|0.735|0.629|0.727|0.877|0.844|0.825|0.783|0.761|0.94|1.002|1.056|1.17|1.403|1.49|1.344|1.191|1.286|1.264|1.243|1.16|1.126|1.045|1.156|1.294|1.301|1.415|1.255|1.314|1.178|0.995|0.984|0.917|0.967|1.032|0.967|0.783|0.75|0.801|0.758|0.718|0.684|0.676|0.644|0.61|0.553|0.622|0.57|0.678|0.7|0.733|0.804|0.786|0.775|0.858|0.818|0.684|0.681|0.682|0.725|0.863|0.917|1.041|1.015|0.908|0.92|0.585|0.613|0.549|0.672|0.812|0.962|1.043|1.113|1.678|1.508|1.349|0.994|0.795|1.029|1.176|1.988|2.429|0.888|0.471|0.274|0.285|0.19|0.272|0.086|0.035|0.066|-0.072|-0.109|-0.135|-0.094|-0.151|-0.161|-0.194|-0.176|-0.2|-0.181|-0.166|-0.167|-0.183|-0.191|-0.169|-0.17|-0.156|-0.177|-0.246|-0.268|-0.257|-0.227|-0.231|-0.223|-0.232|-0.231|-0.249|-0.243|-0.259|-0.286|-0.256|-0.273|-0.273|-0.266|-0.24|-0.219|-0.196|-0.217|-0.209|-0.175|-0.195|-0.157|-0.137|-0.137|-0.14|-0.147|-0.145|-0.131|-0.143|-0.116|-0.101|-0.089|-0.086|-0.101|-0.102|-0.083|-0.072|-0.058|-0.068|-0.084|-0.234|-0.231|-0.24|-0.23|-0.241|-0.24|-0.252|-0.242|-0.248|-0.257|-0.242|-0.24|-0.227|-0.256|-0.225|-0.221|-0.211|-0.215|-0.244
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.197|-0.213|-0.214|-0.2|-0.195|-0.18|-0.199|-0.229|-0.246|-0.234|-0.225|-0.236|-0.253|-0.232|-0.204|-0.219|-0.213|-0.216|-0.199|-0.189|-0.18|-0.174|-0.17|-0.165|-0.164|-0.157|-0.159|-0.177|-0.169|-0.162|-0.158|-0.157|-0.148|-0.155|-0.107|-0.118|-0.133|-0.117|-0.114|-0.113|-0.116|-0.124|-0.122|-0.124|-0.125|-0.133|-0.139|-0.15|-0.148|-0.142|-0.132|-0.128|-0.118|-0.191|-0.194|-0.19|-0.163|-0.146|-0.132|-0.111|-0.075|-0.123|-0.146|-0.14|-0.125|-0.131|-0.137|-0.145|-0.148|-0.164|-0.17|-0.166|-0.172|-0.159|-0.15|-0.185|-0.221|-0.224|-0.219|-0.209|-0.215|-0.208|-0.169|-0.198|-0.199|-0.207|-0.226|-0.248|-0.243|-0.236|-0.233|-0.253|-0.255|-0.254|-0.261|-0.261|-0.276|-0.294|-0.303|-0.343|-0.336|-0.34|-0.328|-0.332|-0.313|-0.295|-0.289|-0.268|-0.261|-0.228|-0.263|-0.285|-0.29|-0.294|-0.299|-0.285|-0.272|-0.302|-0.308|-0.311|-0.317|-0.323|-0.29|-0.275|-0.273|-0.278|-0.278|-0.277|-0.292|-0.296|-0.295|-0.293|-0.257|-0.259|-0.237|-0.224|-0.217|-0.245|-0.251|-0.249|-0.229|-0.229|-0.22|-0.2|-0.217|-0.202|-0.194|-0.271|-0.271|-0.257|-0.224|-0.19|-0.15|-0.147|-0.174|-0.14|-0.147|-0.137|-0.165|-0.162|-0.077|0.012|0.051|0.049|-0.072|-0.084|-0.242|-0.235|-0.238|-0.232|-0.258|-0.256|-0.251|-0.267|-0.269|-0.289|-0.274|-0.288|-0.285|-0.293|-0.29|-0.293|-0.281|-0.271|-0.271|-0.278|-0.276|-0.268|-0.271|-0.263|-0.25|-0.252|-0.273|-0.277|-0.269|-0.263|-0.271|-0.269|-0.258|-0.279|-0.277|-0.289|-0.35|-0.343|-0.346|-0.347|-0.357|-0.33|-0.305|-0.321|-0.314|-0.326|-0.306|-0.304|-0.283|-0.264|-0.252|-0.262|-0.266|-0.269|-0.247|-0.254|-0.241|-0.228|-0.206|-0.201|-0.22|-0.215|-0.192|-0.186|-0.18|-0.19|-0.194|-0.194|-0.196|-0.205|-0.199|-0.2|-0.207|-0.212|-0.196|-0.204|-0.234|-0.221|-0.231|-0.227|-0.253|-0.214|-0.218|-0.206|-0.216|-0.243
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.555|-0.554|-0.551|-0.558|-0.56|-0.575|-0.596|-0.59|-0.6104|-0.585|-0.582|-0.599|-0.5969|-0.5852|-0.569|-0.572|-0.538|-0.561|-0.556|-0.554|-0.548|-0.521|-0.504|-0.533|-0.525|-0.546|-0.564|-0.542|-0.546|-0.539|-0.529|-0.53|-0.515|-0.512|-0.497|-0.514|-0.509|-0.503|-0.524|-0.519|-0.527|-0.527|-0.503|-0.494|-0.507|-0.497|-0.454|-0.483|-0.487|-0.498|-0.504|-0.51|-0.51|-0.661|-0.662|-0.679|-0.655|-0.664|-0.627|-0.607|-0.636|-0.642|-0.61|-0.59|-0.602|-0.584|-0.566|-0.55|-0.543|-0.572|-0.538|-0.54|-0.554|-0.586|-0.569|-0.543|-0.512|-0.514|-0.52|-0.519|-0.546|-0.551|-0.541|-0.537|-0.544|-0.549|-0.554|-0.545|-0.54|-0.557|-0.564|-0.584|-0.573|-0.592|-0.605|-0.604|-0.598|-0.58|-0.575|-0.583|-0.604|-0.595|-0.602|-0.614|-0.644|-0.64|-0.626|-0.643|-0.63|-0.634|-0.642|-0.634|-0.613|-0.595|-0.606|-0.6|-0.576|-0.565|-0.594|-0.603|-0.614|-0.62|-0.62|-0.63|-0.627|-0.633|-0.648|-0.652|-0.648|-0.642|-0.651|-0.64|-0.637|-0.64|-0.645|-0.652|-0.643|-0.65|-0.666|-0.674|-0.667|-0.674|-0.67|-0.668|-0.681|-0.676|-0.68|-0.644|-0.64|-0.632|-0.626|-0.628|-0.588|-0.59|-0.59|-0.6|-0.567|-0.559|-0.612|-0.593|-0.602|-0.618|-0.643|-0.741|-0.667|-0.66|-0.635|-0.63|-0.598|-0.623|-0.59|-0.576|-0.576|-0.557|-0.565|-0.588|-0.597|-0.589|-0.584|-0.598|-0.594|-0.598|-0.586|-0.5945|-0.594|-0.597|-0.589|-0.581|-0.58|-0.587|-0.591|-0.595|-0.591|-0.609|-0.605|-0.616|-0.601|-0.603|-0.604|-0.595|-0.609|-0.597|-0.609|-0.618|-0.6259|-0.6259|-0.627|-0.619|-0.62|-0.63|-0.613|-0.626|-0.597|-0.606|-0.596|-0.6|-0.58|-0.64|-0.645|-0.641|-0.629|-0.64|-0.617|-0.638|-0.651|-0.64|-0.639|-0.63|-0.62|-0.622|-0.626|-0.612|-0.607|-0.613|-0.607|-0.62|-0.604|-0.623|-0.612|-0.626|-0.604|-0.594|-0.593|-0.617|-0.609|-0.591|-0.586|-0.573|-0.577|-0.569|-0.577|-0.609
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.505|-0.495|-0.51|-0.536|-0.52|-0.533|-0.539|-0.498|-0.5832|-0.49|-0.496|-0.528|-0.6053|-0.5826|-0.553|-0.544|-0.556|-0.553|-0.546|-0.552|-0.567|-0.524|-0.533|-0.546|-0.528|-0.549|-0.594|-0.537|-0.543|-0.573|-0.553|-0.565|-0.539|-0.55|-0.54|-0.553|-0.536|-0.548|-0.562|-0.555|-0.56|-0.572|-0.548|-0.54|-0.563|-0.548|-0.528|-0.528|-0.557|-0.55|-0.566|-0.568|-0.569|-0.571|-0.569|-0.574|-0.547|-0.571|-0.547|-0.53|-0.543|-0.542|-0.519|-0.497|-0.503|-0.5|-0.467|-0.449|-0.443|-0.454|-0.425|-0.421|-0.448|-0.474|-0.453|-0.425|-0.415|-0.413|-0.418|-0.43|-0.454|-0.439|-0.438|-0.438|-0.428|-0.445|-0.451|-0.45|-0.436|-0.45|-0.45|-0.462|-0.477|-0.472|-0.494|-0.498|-0.499|-0.464|-0.482|-0.479|-0.516|-0.496|-0.5|-0.526|-0.536|-0.544|-0.519|-0.5373|-0.519|-0.533|-0.535|-0.534|-0.497|-0.46|-0.488|-0.447|-0.454|-0.434|-0.455|-0.455|-0.485|-0.502|-0.456|-0.502|-0.458|-0.492|-0.477|-0.501|-0.483|-0.504|-0.517|-0.504|-0.513|-0.48|-0.518|-0.521|-0.534|-0.549|-0.583|-0.582|-0.569|-0.567|-0.561|-0.548|-0.572|-0.561|-0.572|-0.553|-0.554|-0.523|-0.525|-0.5|-0.48|-0.459|-0.464|-0.511|-0.459|-0.439|-0.496|-0.458|-0.428|-0.4657|-0.531|-0.527|-0.55|-0.512|-0.495|-0.475|-0.461|-0.4927|-0.436|-0.418|-0.42|-0.401|-0.425|-0.454|-0.4547|-0.45|-0.436|-0.449|-0.452|-0.447|-0.44|-0.4493|-0.443|-0.441|-0.425|-0.401|-0.392|-0.395|-0.397|-0.381|-0.392|-0.422|-0.403|-0.403|-0.394|-0.4|-0.366|-0.392|-0.407|-0.42|-0.423|-0.458|-0.4654|-0.4313|-0.428|-0.438|-0.426|-0.436|-0.439|-0.459|-0.396|-0.418|-0.41|-0.404|-0.42|-0.395|-0.398|-0.407|-0.39|-0.389|-0.354|-0.35|-0.381|-0.396|-0.369|-0.381|-0.526|-0.523|-0.532|-0.503|-0.493|-0.494|-0.499|-0.503|-0.525|-0.498|-0.509|-0.537|-0.522|-0.471|-0.488|-0.517|-0.486|-0.485|-0.498|-0.468|-0.486|-0.473|-0.498|-0.5
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.508|-0.512|-0.519|-0.503|-0.508|-0.524|-0.546|-0.541|-0.5647|-0.557|-0.546|-0.556|-0.5819|-0.5627|-0.546|-0.532|-0.536|-0.537|-0.531|-0.54|-0.553|-0.52|-0.515|-0.524|-0.525|-0.537|-0.567|-0.551|-0.555|-0.549|-0.557|-0.561|-0.54|-0.539|-0.534|-0.546|-0.537|-0.538|-0.547|-0.536|-0.536|-0.535|-0.509|-0.499|-0.511|-0.502|-0.495|-0.485|-0.499|-0.515|-0.532|-0.516|-0.514|-0.525|-0.528|-0.549|-0.527|-0.535|-0.515|-0.504|-0.509|-0.53|-0.514|-0.509|-0.51|-0.494|-0.475|-0.466|-0.443|-0.46|-0.44|-0.419|-0.445|-0.459|-0.454|-0.437|-0.41|-0.414|-0.406|-0.42|-0.438|-0.437|-0.436|-0.434|-0.434|-0.441|-0.449|-0.449|-0.446|-0.462|-0.463|-0.475|-0.473|-0.48|-0.486|-0.491|-0.5|-0.474|-0.469|-0.471|-0.5|-0.493|-0.482|-0.498|-0.514|-0.524|-0.514|-0.528|-0.523|-0.523|-0.534|-0.519|-0.499|-0.48|-0.488|-0.453|-0.443|-0.43|-0.445|-0.467|-0.463|-0.466|-0.476|-0.469|-0.479|-0.485|-0.5|-0.51|-0.499|-0.497|-0.504|-0.498|-0.502|-0.506|-0.508|-0.507|-0.504|-0.51|-0.523|-0.525|-0.518|-0.488|-0.489|-0.52|-0.513|-0.53|-0.549|-0.539|-0.53|-0.513|-0.534|-0.535|-0.485|-0.474|-0.469|-0.501|-0.465|-0.474|-0.525|-0.5|-0.477|-0.475|-0.461|-0.589|-0.532|-0.496|-0.466|-0.461|-0.435|-0.458|-0.424|-0.395|-0.408|-0.387|-0.393|-0.421|-0.425|-0.423|-0.43|-0.429|-0.429|-0.432|-0.407|-0.425|-0.415|-0.407|-0.469|-0.458|-0.464|-0.468|-0.482|-0.495|-0.486|-0.497|-0.49|-0.499|-0.504|-0.503|-0.505|-0.513|-0.534|-0.511|-0.526|-0.527|-0.5367|-0.5367|-0.536|-0.534|-0.553|-0.525|-0.541|-0.538|-0.514|-0.516|-0.543|-0.532|-0.519|-0.54|-0.513|-0.508|-0.497|-0.495|-0.492|-0.497|-0.53|-0.504|-0.523|-0.49|-0.474|-0.504|-0.484|-0.471|-0.474|-0.453|-0.448|-0.451|-0.439|-0.482|-0.467|-0.497|-0.482|-0.462|-0.456|-0.489|-0.469|-0.448|-0.455|-0.448|-0.454|-0.449|-0.482|-0.478
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.695|1.69|1.72|1.715|1.71|1.7|1.688|1.65||1.715|1.715|1.74|1.75||1.73|1.735|1.718|1.78|1.775|1.795|1.79|1.82|1.808|1.793|1.783|1.77|1.785|1.785|1.8|1.835|1.828|1.825|1.863|1.87|1.875|1.9|1.9|1.93|1.935|1.92|1.948|1.965|1.955|1.98|1.978|1.975|1.96|1.935|1.873|1.873|1.84|1.825|1.79|1.775|1.77|1.775|1.79|1.82|1.835|1.84|1.845|1.855|1.855|1.878|1.838|1.848|1.818|1.83|1.81|1.81|1.795|1.803|1.78|1.785|1.793|1.74|1.77|1.77|1.768|1.75|1.748|1.75|1.728|1.703|1.67|1.663|1.645|1.655|1.653|1.663|1.63|1.64|1.658|1.655|1.658|1.655|1.67|1.725|1.725|1.705|1.71|1.705|1.715|1.725|1.71|1.72|1.715|1.73|1.733|1.72|1.715|1.76|1.81|1.8|1.815|1.85|1.855|1.86|1.855|1.825|1.825|1.84|1.855|1.86|1.87|1.845|1.86|1.855|1.883|1.83|1.845|1.86|1.855|1.87|1.843|1.825|1.81|1.815|1.81|1.825|1.835|1.853|1.87|1.905|1.905|1.92|1.93|1.905|1.895|1.895|1.895|1.915|1.915|1.915|1.915|1.905|1.915|1.91|1.89|1.92|1.885|1.86|1.89|1.89|1.87|1.87|1.87|1.855|1.86|1.87|1.885|1.895|1.9|1.875|1.865|1.87|1.88|1.925|1.895|1.895|1.9|1.915|1.93|1.925|1.895|1.915|1.955|1.955|1.94|1.98|1.965|1.955|1.95|1.955|1.965|1.96|1.945|1.93|1.93|1.93|1.93|1.94|1.93|1.89|1.88||1.885|1.87|1.92|1.905|1.9|1.92|1.925|1.925|1.925|1.94|1.95|1.96|1.97|1.975|1.935|1.935|1.97|1.96|1.93|1.92|1.915|1.92|1.9|1.89|1.895|1.895|1.885|1.89|1.9|1.89|1.89|1.875|1.88|1.88|1.865|1.885|1.915|1.92|1.96|1.945|1.95|1.955|1.975|1.985|1.97|1.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.892|1.914|1.909|1.9|1.886|1.853|1.763|1.843||1.862|1.863|1.913|||1.916|1.944|1.925|1.89|1.923|1.961|2.021|2.068|2.065|2.038|2.013|2.002|1.991|2.056|2.118|2.158|2.161|2.188|2.208|2.227|2.24|2.231|2.244|2.233|2.216|2.211|2.219|2.239|2.278|2.304||2.337|2.358|2.354|2.353|2.345|2.35|2.326|2.338|2.314|2.264|2.266|2.312|2.306|2.275|2.295|2.299|2.317|2.321|2.308|2.3|2.274|2.273|2.275|2.315||2.322|2.31|2.31|2.269|2.291|2.214|2.2|2.186|2.205|2.199|2.182|2.176|2.177|2.148|2.128|2.136|2.138|2.142|2.147|2.106|2.108|2.064|2.049|2.054||2.07|2.104|2.14|2.148|2.139|2.12|2.125|2.11|2.099|2.101|2.111|2.079|2.088|2.122|2.111|2.102|2.115|2.124|2.129||2.097|2.094|2.087|2.068|2.05|2.061|2.055|2.054|2.003|1.992|1.969|1.931|1.936|1.918|1.929|1.921|1.935|1.951|1.936|1.945|1.91|1.916|1.912|1.895||1.912|1.85|1.813|1.808|1.774|1.794|1.827|1.849|1.846|1.873|1.892|1.927|1.938|1.902|1.904|1.926|1.912|1.941|1.917|1.935|1.919|1.919|1.934|1.846|1.939|1.963|1.997|2.025|2.042||2.032|2.064|2.057|2.038|1.996|1.967|1.977|1.958|1.934|1.916|1.91|1.91|1.935|1.93|1.894|1.896|1.912|1.931|1.919|1.919|1.926|1.905|1.888|1.884|1.877|1.862|1.898|1.853|1.826|1.794|1.79|1.809|1.815|1.8|1.777||1.776|1.806|1.828|1.883|1.851|1.823|1.867|1.825|1.783|1.763|1.759|1.774|1.789|1.829|1.831|1.784|1.776|1.776|1.748|1.772|1.765|1.787|1.805|1.796|1.782|1.8|1.848|1.826||1.823|1.849|1.835|1.779|1.783|1.788|1.834|1.845|1.839|1.791|1.853|1.86|1.839|1.831|1.826|1.817|1.806
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7|7.003|7.027|7.005|7.061|7.044|7.034|6.989|7.036|7.014|7.047|7.035|7.032||7.065|7.017|7.07|7.053|7.099|7.154|7.186|7.148|7.185|7.258|7.259|7.246|7.151|7.218|7.286|7.305|7.3|7.288|7.34|7.368|7.387||7.351||7.422|7.396|7.424|7.402|7.357|7.481|7.454|7.432|||7.452|7.544|7.44|7.599|7.592|7.628|7.549|7.585|7.614|7.614|7.6|7.649|7.656||7.691|7.656|7.677|7.691|7.656|7.725|7.836|7.725|7.801|7.999|7.93||7.827|7.867|7.873|7.893|7.961|7.994|7.926||7.959|8.025|7.991|8.004||8.009|7.988|7.988|7.875|7.822|7.822|7.822|7.705|7.759|7.721|7.692|7.693|7.679|7.631|7.637||7.638|7.639||7.64||7.585|7.61|7.544|7.551|7.575|7.576|7.567|7.568|7.556|7.547|7.581|7.604|7.6|7.593|7.658|7.598|7.622|7.6|7.602|7.598|7.589|7.645|7.637|7.606|7.676|7.676|7.7|7.668|7.666|7.639|7.644|7.631|7.509|7.535|7.475|7.437|7.444|7.434|7.41|7.433|7.49|7.53|7.531|7.578|7.574|7.635|7.63|7.626|7.672|7.613|7.587|7.582|7.561|7.552|7.526|7.526|7.511|7.511|7.567|7.541|7.478|7.473|7.437|7.524|7.525|7.531|7.5|7.422|7.425|7.42|7.348|7.37|7.377|7.348|7.318|||7.33|7.273|7.254|7.24|7.231|7.105|6.988|6.974|6.945|6.912|6.893|6.893|6.87|6.846|6.779|6.736|6.746|6.792|6.808||||6.849|6.867|6.922|6.899|6.909|6.901|6.907|6.894|6.771|6.799|6.859|6.864|6.852|6.875|6.867|6.866|6.883|6.871||6.864|6.85|6.824|6.841|6.84|6.839|6.838|6.826||6.796|6.8|6.782||6.816|6.82|6.802|6.83|6.915|6.92|6.925|6.9|6.86|6.865|6.837||6.797
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.895|1.895|1.916|1.893|1.896|1.855|1.862|1.87|1.878|1.878|1.937|1.944|1.934|1.954|1.954|1.976|1.934|1.912|1.926|1.952|1.96|2.019|2.033|2.017|1.966|1.997|2.021|2.034|2.036|2.044|2.017|2.022|2.059|2.072|2.08|2.076|2.098|2.077|2.062|2.058|2.06|2.059|2.061|2.074|2.093|2.1|2.116|2.124|2.118|2.103|2.09|2.073|2.041|2.043|2.029|2.036|2.052|2.065|2.088|2.095|2.081|2.053|2.017|2.019|2.01|2.033|2.049|2.062|2.047|2.049|2.019|2.013|1.957|1.964|1.961|1.952|1.952|2.001|2.003|2.004|2.011|1.975|1.972|1.947|1.923|1.925|1.905|1.892|1.883|1.89|1.892|1.898|1.894|1.901|1.893|1.89|1.9|1.917|1.877|1.877|1.867|1.867|1.878|1.873|1.879|1.879|1.901|1.929|1.918|1.918|1.918|1.924|1.918|1.935|1.957|1.957|1.919|1.919|1.898|1.914|1.883|1.857|1.852|1.878|1.873|1.863|1.863|1.848|1.858|1.885|1.885|1.88|1.886|1.886|1.891|1.876|1.918|1.923|1.949|1.949|1.964|1.964|1.964|1.975|1.969|1.964|1.964|1.964|1.964|1.965|1.975|1.965|1.97|1.975|1.97|1.97|1.975|1.97|1.97|1.94|1.94|1.936|1.96|1.96|1.96|1.951|1.936|1.936|1.941|1.951|1.951|1.966|1.961|1.951|1.951|1.966|2|2|1.952|1.952|1.947|1.942|1.947|1.943|1.957|1.957|1.976|1.952|1.924|1.929|1.915|1.911|1.888|1.883|1.883|1.879|1.888|1.898|1.898|1.889|1.889|1.876|1.894|1.894|1.903|1.899|1.899|1.909|1.954|1.837|1.847|1.851|1.887|1.829|1.755|1.69|1.712|1.713|1.732|1.742|1.727|1.691|1.66|1.621|1.607|1.609|1.615|1.609|1.578|1.58|1.582|1.596|1.527|1.529|1.492|1.494|1.494|1.502|1.504|1.522|1.524|1.492|1.486|1.488|1.513|1.508|1.483|1.448|1.42|1.429|1.372|1.378
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.802|1.799|1.802|1.796|1.794|1.765|1.786|1.805|1.835|1.835|1.835|1.839|1.835|1.857|1.847|1.852|1.808|1.8|1.842|1.821|1.824|1.826|1.818|1.824|1.824|1.826|1.913|1.915|1.918|1.92|1.882|1.887|1.917|1.907|1.909|1.919|1.941|1.944|1.941|1.933|1.943|1.928|1.915|1.918|1.935|1.942|1.94|1.94|1.968|1.951|1.963|1.953|1.923|1.921|1.904|1.945|1.961|1.98|1.995|1.98|1.956|1.97|2.008|2.012|2.007|2.024|1.992|2.063|2.052|2.063|2.053|2.045|1.99|1.99|1.995|1.977|1.977|1.982|1.982|1.982|1.999|1.99|1.955|1.916|1.927|1.92|1.886|1.865|1.883|1.879|1.81|1.81|1.824|1.818|1.814|1.799|1.875|1.864|1.855|1.859|1.86|1.853|1.858|1.838|1.909|1.905|1.946|1.957|1.957|1.951|1.945|1.955|1.97|1.984|1.995|2.005|2.015|2.024|2.029|2.037|1.97|1.982|1.987|1.995|1.994|1.994|1.998|1.994|2.003|1.998|2.01|1.998|1.949|1.985|2|1.997|1.989|2.015|2.04|2.029|2.029|2.027|2.033|2.068|2.05|2.053|2.051|2.062|2.073|2.078|2.086|2.107|2.087|2.102|2.107|2.122|2.115|2.11|2.133|2.11|2.092|2.11|2.104|2.1|2.117|2.115|2.104|2.155||2.16|2.164|2.182|2.229|2.234|2.227|2.204|2.195|2.223|2.24||2.205|2.153|2.163||2.142|2.139|2.172|2.174|2.152|2.165|2.132|2.145|2.125|2.112|2.105|2.086|2.092|2.103|2.115|2.104|2.092|2.108|2.11|2.141|2.162|2.146|2.16|2.152|2.16|2.177|2.161|2.192|2.227|2.224|2.219|2.234|2.217|2.22|2.255|2.251|2.163|2.155|2.165|2.168|2.166|2.161|2.127|2.127|2.117|2.121|2.14|2.172|2.175|2.182|2.172|2.142||2.142|2.151|2.176|2.17|2.157|2.14|2.16|2.19|2.175|2.179|2.196|2.225|2.215|2.152|2.132
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.655|2.646|2.633|2.685|2.73|2.752|2.772|2.814|||2.897|2.908|2.952|2.937|2.921||2.956|2.807|2.809|2.792|2.755|2.761|2.776|2.79|2.766|2.792|2.802|2.859|2.824|2.85|2.837|2.835|2.863|2.876|2.877|2.867|2.872|2.896|2.873|2.86|2.845|2.878|2.9|2.916|2.967|2.963|2.989|3.027|3.055|3.068|3.07|3.065|3.075|3.086|3.113|3.116|3.12|3.133|3.159|3.155|3.175|3.178|3.167|3.175|3.176|3.169|3.194|3.195|3.231|3.233||||||3.295|3.299|3.315|3.331||3.339|3.33|3.286|3.303|3.309|3.23|3.227|3.18|3.173|3.162|3.172|3.158|3.165|3.164|3.149|3.149|3.162|3.166|3.16|3.141|3.17|3.188|3.232|3.15|3.153|3.065|3.06|3.055|3.032|2.984|2.971|2.877|2.853|2.896|2.963|2.985|3.003|3.042|3.064|3.09|3.133|3.128|3.153|3.162|3.15|3.149|3.135|3.122|3.127|3.169|3.171|3.173|3.183|3.183|3.163|3.177|3.183|3.246|3.28|3.29|3.33|3.372|3.363|3.388|3.389|3.381|3.36|3.36|3.337||3.35|3.339|3.322|3.29|3.286|3.309|3.311|3.293|3.253|3.235|3.201|3.2|3.186|3.188|3.16|3.167|3.163|3.166|3.184|3.162|3.162|3.148|3.138|3.128|3.112|3.099|3.121|3.087|3.063|3.065|3.103|3.141|3.123|||3.267|3.245|3.222|3.354|3.223|3.196|3.167|3.206|3.367|3.403|3.44|3.443|3.462|3.437|3.475|3.532|3.532|3.335|3.456|3.521|3.519|3.52|3.528|3.493|3.481|3.522|3.528|3.533|3.552|3.546|3.55|3.561|3.53|3.523|3.48|3.534|3.376|3.388|3.377|3.37|3.344|3.339|3.35|3.4|3.483|3.51|3.49||||3.54||3.54|3.548|3.545|3.573|3.575|3.606|3.601|3.589|3.6|3.593|3.623|3.609|3.639|3.617|3.611
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.72|7.7|7.7|7.74|7.71|7.76|7.78|7.78|7.86|7.86|7.69|7.83|7.85|7.93|7.92|7.96|8|8|8.02|7.97|8|7.95|7.92|7.92|7.92|7.88|7.86|7.86|7.86|7.86|7.9|7.97|7.97|7.97|7.96|7.88|7.86|7.92|7.92|7.87|7.87|7.86|7.96|8.04|8.03|8.01|7.91|7.89|7.84||7.81|7.82|7.86|7.85|7.85|7.77|7.76|7.76|7.77|7.69|7.74|7.75|7.75|7.71|7.74|7.8|7.87|7.84|7.79|7.79|7.79|7.72|7.67|7.61|7.68|7.68|7.79|7.93|7.87|7.87|7.8|7.9|7.93|7.99|8.07|8.06|7.93|8.01|8.08|8.24|8.14|7.99|7.87|7.84|7.75|7.78|7.83|7.94|7.91|7.88|7.94|7.94|7.9|7.77|7.89|8|7.91|7.93|7.86|7.86|7.71|7.59|7.59|7.28|7.28|7.28|7.25|7.22|7.19|7.21|7.23|7.18|7.2|7.19|7.18|7.14|7.15|7.16|7.08|7.04|7.04|7.06|7.05|7.04|7.03|7.08|7.04|7.05|7.09|7.09|7.09|7.13|7.2|7.17|7.11|7.08|7.11|7.08|7.17|7.18|7.01|6.94|6.95||6.82|6.91|6.88|6.84|6.82|6.81|6.81|6.81|6.78|6.79|6.78|6.81|6.78|6.77|6.82|6.8|6.83|6.78|6.78|6.68|6.53|6.5|6.58||6.64|6.6|6.65|6.67|6.56||6.63|6.63|6.76|6.76|6.76|6.79|6.82|6.87|6.94|7|7.06|7.06|6.97|7.08|7.19|6.79|6.4|6.39|6.36|6.36|6.29|6.34|6.3|6.34|6.34|6.28|6.3|6.3|6.32|6.37|6.4|6.41|6.43|6.41|6.42|6.45|6.39||6.39|6.4|6.4|6.43|6.42|6.39|6.41|6.44||6.45|6.51|6.49|6.48|6.53|6.59|6.68|6.66|6.69|6.79|6.79|6.78|6.87|6.85|6.79|6.81|6.79|6.82|6.91|6.85|6.84
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.673|1.686|1.719|1.714|1.682|1.617|1.69|1.707|1.729|1.729|1.806|1.829|1.868|1.868|1.868|1.896|1.886|1.961|1.988|2.031|2.064|2.064|2.064|2.006|1.969|2.011|2.059|2.123|2.138|2.16|2.128|2.159|2.149|2.149|2.05|2.06|2.046|2.02|2.01|1.945|1.992|2.015|2.038|2.067|2.096|2.101|2.094|2.082|2.082|2.093|2.104|2.103|2.12|2.113|2.09|2.118|2.123|2.128|2.139|2.155|2.155|2.153|2.152|2.136|2.152|2.18|2.178|2.233|2.255|2.238|2.209|2.185|2.146|2.162|2.173|2.173|2.182|2.187||2.228|2.183|2.132|2.132|2.115|2.12|2.114|2.118|2.118|2.106|2.106|2.042|2.03|2.051|2.034|2.024|1.986|2.012|1.97|1.954|1.917|1.917|1.89|1.916|1.911|1.931|1.933|1.884|1.849|1.773|1.761|1.767|1.75|1.773|1.756|1.79|1.808|1.808|1.796|1.768|1.813|1.83|1.841|1.858|1.87|1.836|1.824|1.852|1.869|1.886|1.874|1.852|1.84|1.874|1.824|1.769|1.758|1.818|1.862|1.9||1.889|1.894|1.894|1.921|1.997|2.051|2.023|1.996|1.958||1.968|1.962|1.935|1.924|1.908|1.897|1.908|1.849|1.802|1.807|1.76|1.76|1.755|1.776|1.844|1.838|1.864|1.895|1.931|1.931|1.945|1.879|1.837|1.766|1.742|1.735|1.768|1.797|1.784|1.818|1.794|1.729|1.717|1.67|1.67|1.681|1.707|1.735|1.695|1.689|1.643|1.658|1.613|1.557|1.551|1.434|1.383|1.361|1.372|1.399|1.421|1.415|1.415|1.415|1.415||1.415|1.398|1.441|1.473|1.441|1.435|1.435|1.381|1.392|1.354|1.359|1.402|1.423|1.449|1.454|1.354|1.359|1.317|1.265|1.234|1.26|1.265|1.208|1.229|1.27|1.281|1.25|1.24|1.238|1.238|1.238|1.173|1.19|1.23|1.253|1.246|1.24|1.245|1.308|1.314|1.33|1.295|1.317|1.345|1.305|1.315
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.6|0.6|0.6|0.6|0.6|0.56|0.56|0.56|||0.58|0.58|0.58|0.58|0.54|0.54|0.54|0.55|0.57|0.57|0.57|0.57|0.57|0.61|0.62|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.6|0.6|0.6|0.6|0.65|0.65|0.65|0.6|0.6|0.6|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.53|0.53|0.53|0.53|0.53||0.53|0.53|0.53|0.54|0.54|0.54|0.54|0.47|0.47|0.47|0.47|0.47|0.47|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.49|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|||0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.43|0.42|||0.43||||0.43|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.367|1.426|1.437|1.475|1.48|1.475|1.438|1.365|1.34|1.34|1.346|1.374|1.323|1.323|1.342|1.327|1.365|1.418|1.408|1.413|1.423|1.442|1.472|1.537|1.558|1.575|1.552|1.564|1.554|1.553|1.543|1.557|1.568|1.584|1.593|1.588|1.614|1.578|1.57|1.601|1.635|1.622|1.617|1.579|1.549|1.557|1.581|1.569|1.541|1.551|1.566|1.597|1.556|1.559|1.555|1.526|1.56|1.541|1.556|1.587|1.593|1.564|1.569|1.564|1.593|1.592|1.606|1.63|1.619|1.618|1.604|1.604|1.58|1.57|1.57|1.575|1.575|1.564|1.58|1.583|1.577|1.578|1.568|1.595|1.63|1.632|1.634|1.64|1.636|1.622|1.64|1.626|1.614|1.604|1.61|1.571|1.587|1.587|1.611|1.612|1.608|1.605|1.625|1.623|1.613|1.612|1.611|1.604|1.602|1.619|1.616|1.616|1.607|1.609|1.594|1.603|1.611|1.605|1.64|1.64|1.613|1.614|1.601|1.637|1.643|1.63|1.616|1.623|1.612|1.624|1.63|1.639|1.638|1.653|1.65|1.643|1.647|1.666|1.666|1.635|1.631|1.63|1.629|1.638|1.635|1.635|1.644|1.652|1.648|1.581|1.576|1.587|1.603|1.587|1.587|1.581|1.595|1.581|1.583|1.583|1.571|1.521|1.578|1.583|1.531|1.585|1.62|1.622|1.608|1.628|1.627|1.616|1.603|1.605|1.541|1.489|1.536|1.583|1.572|1.54|1.528|1.479|1.52|1.516|1.51|1.513|1.52|1.532|1.53|1.538|1.541|1.543|1.535|1.495|1.555|1.54|1.527|1.513|1.523|1.454|1.489|1.479|1.484|1.554|1.539|1.496|1.502|1.519|1.494|1.547|1.548|1.533|1.504|1.543|1.529|1.519|1.53|1.545|1.567|1.576|1.581|1.576|1.571|1.614|1.658|1.643|1.639|1.652|1.675|1.67|1.676|1.723|1.726|1.736|1.735|1.728|1.763|1.757|1.762|1.769|1.752|1.765|1.731|1.74|1.731|1.761|1.731|1.644|1.549|1.543|1.555|1.543
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.442|1.423|1.348
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.716|1.696|1.682|1.685|1.629|1.662|1.6|1.527|1.596|1.649|1.477|1.508|1.613|1.613|1.613|1.526|1.594|1.671|1.617|1.614|1.704|1.604|1.625|1.606|1.592|1.59|1.61|1.642|1.718|1.721|1.719|1.714|1.737|1.74|1.707|1.635|1.544|1.647|1.475|1.593|1.454|1.551|1.56|1.487|1.502|1.489|1.499|1.47|1.666|1.669|1.662|1.651|1.676|1.549|1.52|1.584|1.624|1.491|1.52|1.655|1.666|1.669|1.555|1.558|1.563|1.538|1.671|1.716|1.523|1.515|1.629|1.501|1.633|1.58|1.47|1.459|1.449|1.513|1.52|1.467|1.461|1.464|1.528|1.526|1.494|1.402|1.505|1.415|1.5|1.409|1.447|1.35|1.434|1.293|1.282|1.28|1.279|1.288|1.288|1.415|1.295|1.288|1.459|1.263|1.364|1.288|1.342|1.22|1.222|1.217|1.23|1.252|1.265|1.268|1.229|1.209|1.277|1.268|1.296|1.218|1.254|1.309|1.147|1.174|1.008|1.13|1.01|1.042|1.082|1.199|1.175|1.212|1.187|1.26|1.245|1.196|1.196|1.246|1.247|1.197|1.218|1.163|1.168|1.171|1.132|1.164|1.061|1.136|1.122|1.107|1.097|1.105|1.114|1.078|1.112|1.045|1.036|1.028|1.009|0.856|0.999|0.998|1.007|0.865|0.989|0.992|0.995|0.979|0.848|0.873|0.896|0.883|0.719|0.866|0.886|0.721|0.81|0.75|0.746|0.744|0.748|0.75|0.836|0.77|0.882|0.879|0.894|0.763|0.902|0.831|0.753|0.756|0.746|0.797|0.793|0.8|0.765|0.813|0.816|0.819|0.862|0.865|0.874|0.838||0.783|0.845|0.755|0.856|0.859|0.843|0.852|0.859|0.893|0.842|0.794|0.848|0.857|0.86|0.846|0.827|0.877|0.84|0.862|0.767|0.77|0.607|0.6|0.613|0.573|0.583|0.656|0.539|0.632|0.492|0.482|0.546|0.588|0.517|0.536|0.633|0.571|0.569|0.72|0.584|0.591|0.535|0.534|0.621|0.486|0.424|0.431
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.53|7.53|7.45|7.46|7.44|7.35|7.3|7.31||7.35|7.35|7.47|7.53||7.47|7.47|7.49|7.53|7.6|7.61|7.62|7.7|7.88|7.92|7.93|7.91|8.08|8.1|8.08|8.03|8.03|8.04|8|8.13|8.01|7.93|8|7.98||8.08|8.01||8.11|8.16|8.25|8.28|8.28|8.23|8.21|8.17||8.21|8.22|8.25|8.29|8.34|8.46|8.4|8.39|8.4|8.6|8.56|8.49|8.48|8.59||8.79|8.81|8.72|8.95|9.27|9.4|9.35|9.35|8.96|9.02|8.85|8.97|9.05|9.05|9.04|9.15|9.14|9.24|9.165|9.255|9.36|9.16|9.15|9.09||9.16|9.53|9.555|9.41|9.26|9.36|9.01|9.09|9.05|9.12|9.21|8.99|9.25|8.83|8.76|8.78|8.75|8.78|8.98|9.03|8.68|8.64|8.53|8.45|8.43|8.42|8.41|8.38|8.43|8.39|8.44|8.43|8.55|8.61|8.57|8.725|8.68|8.6|8.67|8.69|8.76|8.66|8.65||8.77|8.9|8.88|8.84|8.48|8.56|8.59|8.78|8.66|8.73|8.96|8.93|8.92|8.89|9.11|9.33|9.81|9.15|8.96|8.9|8.9|8.8|8.55|8.25|7.91|7.91||7.94|8.04|8|7.82|7.77|7.71|7.8|7.85|7.975|7.87|7.62|7.61|7.68|7.59|7.45|7.65|7.555|7.45|7.31|7.34|7.26||7.24|7.16|7.17|7.23|7.18|7.175|7.15|7.19|7.16|7.19|7.2|7.21|7.27|7.31|7.37|7.43|7.35|7.33|7.39|7.36|7.33||7.285|7.34|7.36|7.34|7.41|7.43|7.625|7.71|7.64|7.6|7.615|7.65|7.57|7.57|7.58|7.605|7.65|7.68|7.38|7.47|7.525|7.57|7.56|7.57|7.59|7.58|7.57|7.57|7.63|7.69|7.81|7.86||7.93|7.93|7.94|7.98|8.06|8.065|8.07|7.995|7.98|7.99|7.95|7.905|7.96
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.93|1.93|1.95|1.98|1.97|1.97|1.97|1.96|||1.93|1.94|1.94|1.95|1.94|1.93|1.93|1.93|1.91|1.87|1.85|1.84|1.84|1.86||1.86|1.86||1.87|1.91|1.91|1.93|1.93|1.93|1.95|1.95|1.95|1.94|1.94|1.97|2|2|2.03|1.97|1.98|2.01|2|2|2.03|2.05|2.05|2.06|2.08|2.08|2.1|2.08|2.08|2.08||2.09|2.07|2.07|2.06|2.06||2.06|2.06|2.04|2.04|2.01|2|2.01|1.99|1.99|1.98|1.97|1.98|1.99|2|1.99|1.99|2|2|1.99|1.99|1.99|1.97|1.955|1.95|1.95|1.92|1.92|1.94|1.97|1.95|1.96|1.96|1.95|1.95|1.93|1.92|1.92|1.92|1.91|1.89|1.89|1.88|1.88|1.88||1.88|1.88|1.89|1.85|1.86|1.86|1.84|1.84|1.84|||1.83|1.84|1.86|1.88|1.89|1.91|1.88|1.87|1.87|1.86|1.86|1.87|1.87|1.85|1.85|1.87|1.86|1.87|1.87|1.87|1.86|1.84|1.84|1.85|1.86|1.89|1.88|1.86|1.86|1.84|1.84|1.83|1.83|1.84|1.83|1.85|1.87|1.88|1.92|1.91|1.95|1.95||1.95|1.98|1.96|1.91|1.93|1.86|1.86|1.87|1.85|1.83|1.81|1.79|1.8|1.8|1.8|1.69|1.69|1.69|1.7||1.68|1.67|1.64|1.64|1.62|1.61|1.58|1.57|1.54|1.54|||1.52|1.52|1.5|1.5||1.51|1.5|1.45|1.45|1.44|1.45|1.47|1.44|1.42|1.41|1.4|1.43|1.42|1.39|1.41|1.41|1.41|1.41|1.4|1.4|1.4|1.4|1.4|1.42|1.42|1.42|1.42|1.42|1.42|1.43|1.43|1.43|1.44|1.44|1.44|1.44|1.44|1.44|1.47|1.48|1.48|1.47|1.47|1.47|1.43|1.44|1.45|1.45|1.46|1.47|1.46
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.626|6.626|6.704|6.704|6.729|6.731|6.848|6.946|6.946|6.946|6.946|6.914|6.823|6.823|6.823|6.823|6.862|6.875|6.875|6.817|6.817|6.841|6.841|6.727|6.71|6.71|6.678|6.647|6.689|6.703|6.703|6.703|6.652|6.673|6.673|6.67|6.648|6.648|6.722|6.647|6.647|6.658|6.661|6.62|6.705|6.613|6.613|6.887|6.691|6.691|6.745|6.745|6.745|6.799|6.855|6.781|6.911|6.978|7.848|7.039|7.296|7.762|7.251|7.225|7.146|7.456|6.772|6.921|7.063|6.448|6.391|6.389|6.308|6.251|6.203|6.199|6.197|6.201|6.063|6.239|6.125|5.93|6.197|5.855|5.723|5.735|5.485|5.591|5.791|5.527|5.666|5.586|5.334|5.045|5.225|4.971|4.939|4.934|5.261||5.207|4.907|4.909||4.924|5.205|5.204|4.974|5.284|5.284|4.948|4.934|4.885|4.922|5.012|5.046|5.295|5.107|5.059|5.33|5.043|5.259|4.945|4.963|5.145|4.877|4.844|4.853|4.885|5.186|5.116|4.803|4.798|4.81|5.086|4.806|5.109|4.761|4.805|4.762|4.784|4.805|5.037|4.708|4.801|5.034|4.753|4.792|4.609|4.641||4.61|4.475||4.475|4.449|4.434|4.324|4.448|4.437|4.421|4.388|4.365|4.304|4.205|4.252|4.27|4.302|4.368|4.385|4.456|4.393|4.521|4.53||4.307|4.365|4.315|4.311|4.223|4.295|4.269|4.255|4.255|4.255|4.275|4.299|4.286|4.255|4.305|4.207|4.234|4.232|4.223|4.227|4.241|4.222|4.209|4.193|4.151|4.151|4.15|4.151|4.25|4.117|4.161||4.161|4.225|4.156|4.134|4.143|4.256|4.256|4.298|4.36|4.285|4.359|4.339|4.324|4.333|4.301|4.366|4.261|4.213|4.296|4.292|4.278|4.248|4.462|4.185|4.127|4.168|4.104|4.065|4.111|4.111|4.055|4.147|4.311|3.915|3.894|3.946|3.883|3.959|3.811|3.908|3.9|3.89|3.894|4.186|3.905
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.475|0.482|0.497|0.495|0.575|0.583|0.581|0.567|0.61|0.573|0.563|0.597|0.592|0.556|0.493|0.492|0.465|0.47|0.469|0.484|0.483|0.465|0.47|0.393|0.417|0.45|0.415|0.454|0.444|0.46|0.458|0.433|0.438|0.437|0.379|0.321|0.321|0.318|0.326|0.309|0.316|0.323|0.313|0.312|0.319|0.326|0.333|0.331|0.338|0.345|0.36|0.343|0.349||0.34|0.346|0.338|0.343|0.35|0.342|0.341|0.34|0.345|0.345|0.344|0.372|0.306|0.275|0.289|0.302|0.309|0.323|0.306|0.306|||0.305|0.316|0.308|||0.315|||0.283|0.268|0.322|0.32||||0.32|0.336|0.322|0.308|0.267|0.313|0.345|0.284|0.31|0.316|0.289|0.261|0.339|0.306|0.312|0.35|0.342|0.348|0.354|0.308|0.314|0.312|0.318|0.317|0.342|0.354|0.358|0.351|0.35|0.344|0.324|0.335|0.371|0.383||0.358|0.306|0.336|0.36|0.365|0.304|0.345|0.386|0.404|0.427|0.408|0.412|0.394|0.405|0.362|0.368|0.371|0.394|0.382|0.393|0.387|0.39|0.396|0.377|0.342|0.347|0.345|0.35|0.333|0.309|0.314|0.307|0.295|0.311|0.317|0.299|0.303|0.303|0.296|0.296|0.324|0.316|0.344|0.349|0.348|0.348|0.357|0.362|0.339|0.333|0.327|0.336|0.488|0.324|0.324|0.329|0.316|0.316|0.315|0.304|0.293|0.308|0.307|0.285|0.242|||0.242|0.24|0.235|0.24|0.238|0.238|0.233|0.237||0.232|0.235|0.23|0.235|0.234|0.228|0.233|0.233|0.227|0.222|0.231|0.241|0.225|0.225|0.24|0.228|0.233|0.243|0.232|0.237|0.236|0.275|0.225|0.24|0.249|0.249|0.253|0.257|0.252|0.271|0.265|0.274|0.264|0.249|0.263|0.257|0.238|0.228|0.213|0.213|0.208|0.212|0.212|0.211|0.202|0.201|0.196|0.2|0.205|0.209
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.54|3.51|3.5|3.5|3.44|3.44|3.43|3.45|||3.42|3.5|3.52|||3.54|3.58|3.63|3.68|3.65|3.69|3.67|3.71|3.7|3.68|3.53|3.68|3.7|3.76|3.74|3.74|3.73|3.74|3.75|3.74|3.76|3.77|3.75|3.77|3.78|3.78|3.77|3.76|3.75|3.75|3.78|3.79|3.74|3.75|3.77|||3.77|3.64|3.8|3.81|3.8|3.78|3.77|3.78|3.79|3.84|3.83|3.68||3.82|3.81|3.81|3.8|3.72|3.79|3.76|3.68|3.65|3.65|3.66|3.7|3.68|3.65|3.61|3.48|3.55||||3.54|3.6|3.58|3.58|3.56|3.56|3.57|3.52|3.43|3.44|3.46|3.45|3.45|3.44|3.43|3.45|3.44|3.47|3.47|3.43|3.43|3.42||3.42|3.44|3.42|3.45|3.44|3.42|3.42|3.43|3.4|3.44|3.41|3.4|3.43|3.41|3.41|3.41|3.43|3.42|3.4|3.4|3.41||3.41|3.42|3.41|3.39|3.4|3.4|3.41|3.44|3.44||3.45|3.43|3.43|3.41|3.43|3.43|3.43|3.43|3.43|3.44|3.44|3.43|3.46|3.44|3.44|3.44|3.42|3.43|3.45|3.44|3.46|3.44|3.41||3.38|3.38|3.41|3.44|3.44||3.43|3.4|3.39|3.37|3.22|3.2|3.25|3.21|3.15|3.16|3.12|3.15|3.18|3.16|3.16|3.18|3.16|3.17|3.12|3.13|3.12|3.11|3.11|3.11|3.12|3.12|3.14|3.15|3.17|3.19|3.18|3.19|3.22|3.21|3.18||3.2|3.2|3.18|3.22|3.22|3.27|3.27|3.27|3.25|3.23|3.25|3.27|3.24|3.17|3.25|3.21|3.17|3.24|3.22|3.21|3.18|3.17|3.19|3.19|3.21|3.22|3.22|3.22|3.22|3.22|3.21|3.21|3.22|3.23|3.25|3.27|3.24|3.22|3.24|3.22|3.16|3.16|3.16|3.16|3.14|3.15
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.651|3.763|3.877|4.027|4.048|4.144|4.195|4.237|4.204|4.204|4.204|4.184|4.222|4.214|4.067|4.068|4.211|4.255|4.276|4.282|4.282|4.272|4.283|4.259|4.26|4.266|4.265|4.268|4.268|4.23|4.288|4.332|4.364|4.354|4.331|4.493|4.456|4.44|4.423|4.388|4.409|4.4|4.456|4.593|4.528|4.51|4.485|4.463|4.416|4.442|4.472|4.484|4.5|4.526|4.543|4.452|4.439|4.381|4.272|4.229|4.214|4.206|4.214|4.241|4.207|4.239|4.272|4.258|4.197|4.154|4.163|4.144|4.131|4.212|4.223|4.282|4.101|4.085|4.156|4.111|4.174|4.177|4.118|4.157|4.056|3.969|4.148|4.195|4.335|4.485|4.486|4.456|4.399|4.39|4.341|4.341|4.267|4.365|4.375|4.375|4.306|4.254|4.254|4.222|4.358|4.369|4.371|4.168|4.146|4.119|4.104|4.121|4.065|4.132|4.071|4.451|3.812|3.827|3.559|3.621|3.147|3.094|3.25|3.234|3.176|3.073|2.858|2.875|2.796|2.764|2.765|2.753|2.754|2.749|2.736|2.757|2.748|2.648|2.638|2.624|2.625|2.623|2.622|2.622|2.599|2.574|2.587|2.596|2.592|2.627|2.642|2.631|2.649|2.632|2.615|2.619|2.599|2.584|2.646|2.68|2.744|2.707|2.589|2.529|2.518|2.516|2.512|2.467|2.451|2.483|2.471|2.495|2.498|2.413|2.424|2.397|2.385|2.484|2.548|2.551|2.57|2.657|2.779|2.811|2.811|2.811|2.619|2.606|2.606|2.505|2.495|2.468|2.453|2.461|2.393|2.355|2.388|2.454|2.49|2.535|2.541|2.58|2.504|2.495|2.493|2.517|2.607|2.484|2.48|2.473|2.505|2.491|2.533|2.532|2.502|2.582|2.623|2.624|2.667|2.673|2.639|2.577|2.567|2.598|2.61|2.635|2.731|2.749|2.776|2.819|2.709|2.889|2.952|2.973|2.973|2.973|2.973|2.973|2.973|2.989|3.076|3.137|3.115|3.185|3.006|2.885|3.237|3.079|3.107|3.041|3.007|3.183
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|15.292|15.229|14.881|15.146|15.146|15.33|15.533|15.469||15.297|15.247|15.476|||15.425|15.365|14.648|15.382|15.363|15.363|15.255|15.42|15.391|15.39|15.314|15.266|15.294|15.19|14.936|15.314|15.38|15.126|14.802|15.063|14.981|14.228|14.909|14.903||14.74|15.07|15.044|14.893|15.057|14.635|14.717|14.666|14.582|14.637|14.436|14.676|14.643|14.404|14.764|14.792|14.298|14.578|14.18|13.799|14.16|14.188|14.097|14.191|14.388|14.391|14.04|13.959|13.936|13.914|14.108|13.74|13.883|14.05|13.75||14.245|14.248|14.259|14.156|14.428|14.26|14.392|14.199|14.694|14.801|15.201|15.21|14.659|14.541|14.242|14.753|14.612|14.28|14.551|14.42|14.422|14.496|13.806|13.863|13.805|13.809|13.882|||13.672|14.034|13.885|13.707|13.479|13.85|13.952|13.017|12.917|13.133|13.326|13.3|13.251|13.34|13.539|13.556|13.123|12.946|12.956|12.959|13.608|13.661|13.498|13.441|13.379|13.446|13.505|13.778|13.635|13.068|13.071|13.186|13.419|13.427|13.347|13.349|12.316|12.32|13.37|13.263|13.231|12.989|13.272|13.056|13.066|||12.985|12.982|12.929|12.999|12.936|12.939|12.956|12.512|12.858|12.521|12.701|12.778||12.58|13.099|12.994|13.076|12.34|12.488|12.627|12.344|12.637|12.742|12.757|12.706|12.704|12.527|12.534|12.605|12.296|12.126|11.996||11.495|11.496|11.237|12.008|11.873|11.646|11.834|11.841|12.315|11.242|12.335|12.946|13.244|13.479|13.618|13.551|13.642|13.646|13.627|13.812|||13.879|13.882|13.846|13.648|13.644|13.532|13.506|13.541|13.56|13.595|13.485|13.46|13.449|13.78|13.86|13.902|13.966|14.016|13.958|13.97|13.958|13.977|13.973|13.969|13.988|14.081|13.958|13.962|14.092|14.088|14.203|14.184|14.143|14.102|14.128|14.168|14.245|14.043|13.748|13.781|13.807|13.653|13.751|13.755|13.853|13.691
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|18.15|18.42|18.79|18.94|18.72|18.8|19.03|19.11||18.84|18.98|19.06|19.86|19.94|19.86|19.94|19.66|19.81|20.32|20.21|20.32|20.47|20.4|20.51|19.95|20.16|19.3||19.31|19.31|19.4|19.44|19.47|19.34|19.34|19.77|19.91|19.95|20.05|19.37|19.03|19.05|19.4|19.13|20.36|21.29|20.89|20.44|21.27|21.34|21.97|22.93|23.61|23.14||23.89|24.25|24.61|24.6|24.46|24.46|24.32|24.64|25.04|25.4|25.4|26.12|25.75|26.49|25.02|24.95|24.95|24.84|24.66|24.66|24.48|24.66|24.48|24.66|24.66|24.13|24.13|24.13|||23.82|23.69|24.3|24.31||23.02|23.06|23.06|23.09|23.13|23.13||23.14|23.14|23.14|||||23.15|23.24|26.87|26.84|30.79|25.15|25.12|21.72|21.41|21.59|21.27|21.06|20.86|20.04|19.8|19.64|19.45|19.36|19.45|19.72|19.28|19.5|19.84|19.47|19.54|19.71|19.56|19.38|19.56|19.34|19.11|18.94|19|19.04|18.77|18.55|18.54|18.29|18.41|18.58|18.48|18.38|18.62|18.61|18.56|18.51|||18.37|18.17|18.1|17.94|17.68|17.38|17.45|17.07|17.27|16.8|16.5|16.5|16.49|17.06|16.67|16.79|16.46|16.38|16.33|16.29|16.15|16.23|15.55|15.54|15.41|15.21|15.18|14.89|14.87|14.62|14.11||13.84|13.9|13.87|13.87|13.87||13.86|13.78|13.93|13.89|13.99|13.96|13.99|14.1|14.2|14.02|14|14.05|13.61|13.72|13.68|13.63|13.68|13.84|13.81|13.81|13.67|13.49|13.46|13.52|13.52|13.49|13.47|13.35|13.34|13.29|13.14|13.1|12.97|12.83|12.8|12.73|12.69|12.73|12.6|12.63|12.63|12.97|12.64|12.67|12.64|12.69|12.77|13.16|13|12.87|12.87|12.74|12.61|12.64|12.52|12.55|12.58|12.71|12.9|13|13.1|12.91
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|19.301|19.301|19.301|19.301|19.301|19.301|19.301|19.406|19.406|19.406|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.511|19.511|19.511|19.511|19.511|19.458|19.458|19.458|19.45|19.45|19.651|19.651|19.563|19.563|19.563|19.563|19.563|19.571|19.571|19.535|19.535|19.535|19.3|19.3|19.328|19.512|19.512|19.512|19.512|19.512|19.47|19.47|19.47|19.47|19.47|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.382|19.382|19.414|19.414|19.414|19.337|19.337|19.337|19.337|19.337|19.208|19.208|19.208|19.208|19.208|19.058|19.058|19.053|19.053|19.053|18.982|18.982|19.042|19.042|19.042|18.962|18.962|18.927|18.927|18.927|18.788|18.788|18.788|18.788|18.788|18.708|18.55|18.55|18.55|18.55|18.266|18.266|18.266|18.266|18.212|18.212|18.212|18.212|18.259|18.259|18.482|18.482|18.482|18.482|18.482|18.599|18.599|18.599|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|17.917|17.917|17.917|17.984|17.984|17.984|17.963|17.963|17.759|17.333|17.333|17.333|17.333|17.259|17.259|17.259|17.259|17.259|17.334|17.334|17.502|17.502|17.502|17.502|17.502|17.502|17.226|17.226|17.226|17.226|17.226|16.486|16.486|16.486|16.486|16.486|16.175|16.175|16.175|16.175|16.175|16.008|16.008|16.1|16.1|16.1|16.047|16.047|15.962|15.962|15.962|15.962|15.962|15.962|15.962|15.962|15.776|15.776|15.776|15.776|15.776|15.754|15.754|15.754|15.754|15.754|15.942|15.942|15.947|15.947|15.947|15.858|15.858|15.858|15.858|15.858|15.754|15.754|15.902|15.902|15.902|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|15.816|15.816|15.816|15.816|15.816|15.503|15.503|15.503|15.503|15.541|15.541|15.541|15.541|15.541|15.541|15.75|15.91|15.91|15.91|15.91|16.42|16.42
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.46|3.5|3.59|3.64|3.65|3.64|3.75|3.9|3.91|3.704|3.694|3.69|3.8|3.845|3.604|3.604|3.59|3.6|3.36|3.35|3.35|3.35|3.35|3.35|3.41|3.44|3.5|3.43|3.46|3.47||3.502|3.495|3.49|3.56|3.58|3.59|3.59|3.6|3.62|3.62|3.67|3.65|3.66|3.65|3.63|3.66|3.7|3.67|3.76|3.88|3.95|3.97|3.97|4|4|4.01|4.02|4|4.01|4.01|4.01|4.01|4.01|4|3.99|3.99|3.97|3.98|3.98|3.87|3.77|3.75|3.76|3.77|3.77|3.76|3.77|3.76|3.79|3.8|3.8|3.79|3.79|3.8|3.8|3.81|3.8|3.8|3.78|3.79|3.78|3.78|3.78|3.78|3.55|3.55|3.76|3.75|3.75|3.77|3.77|3.82|3.82|3.83|3.63|3.93|3.79|3.9|3.88|3.8|3.92|3.63|3.92|4.05|4.17|4.18|4.18|4.18|4.21|3.85|3.93|3.94|3.94|3.94|3.8|3.8|3.77|4.11|4.1|3.78|3.8|3.79|3.84|3.86|3.88|3.86|3.91|3.92|3.92|3.98|3.89|3.82|3.94|3.79|3.68|3.64|3.57|3.51|3.48|3.5|3.47|3.48|3.47|3.52|3.51|3.51|3.51|3.47|3.46|3.473|3.34|2.91|2.9|2.984|2.906|2.926|2.92|2.95|2.94|2.94|2.95|2.93|2.92|2.95|2.93|2.92|2.93|2.9|2.86|2.79|2.77|2.77|2.85|2.766|2.776|2.77|2.77|2.75|2.69|2.67|2.53|2.53|2.53|2.57|2.39|2.47|2.47|2.47||2.455|2.455|2.53|2.55|2.56|2.56|2.54|2.56|2.56|2.54|2.54|2.52|2.55|2.56|2.5|2.49|2.48|2.52|2.52|2.55|2.59|2.65|2.64|2.65|2.67|2.69|2.67|2.64|2.65|2.6|2.65|2.65|2.7|2.65|2.65|2.77|2.65|2.78|2.75|2.72|2.74|2.76|2.861|2.75|2.74|2.72|2.71|2.71|2.75|2.77|2.77|2.77
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.146|5.149|5.253|5.245|5.247|5.25|5.247|5.267|5.269|5.269|5.269|5.262|5.272|5.272|5.272|5.272|5.284|5.267|5.269|5.253|5.255|5.229|5.281|5.419|5.444|5.45|5.47|5.492|5.489|5.526|5.613|5.811|5.822|5.751|5.646|5.642|5.648|5.581|5.582|5.588|5.585|5.526|5.53|5.522|5.511|5.512|5.492|5.497||5.436|5.564|5.565|5.569|5.57|5.488|5.469|5.47|5.475|5.468|5.42|5.398|5.46|5.484|5.361|5.367|5.368|5.386|5.375|5.285|5.259|5.261|5.247|5.253|5.251|5.233|5.235|5.237|5.242|5.225|5.204|5.183|5.17|5.172|5.174|5.183|5.185|5.244|5.275|5.307|5.204|5.087|5.089|5.095|5.097|5.136|5.065|5.001|5.037|5.003|5.005|4.971|4.973|4.973|4.982|4.984|4.987|4.989|4.996|4.987|4.965|4.96|4.962|4.976|4.96|4.963|4.963|4.965|4.974|4.976|5.057|4.895|4.911|4.918|4.92|4.922|4.924|4.926|4.92|4.922|4.918|4.917|4.922|4.935|4.954|4.956|4.955|4.961|4.96|4.966|4.971|4.973|4.976|4.949|4.864|4.86|4.859|4.861|4.865|4.87|4.873|4.859|4.861|4.884|4.876|4.879|4.881|4.886|4.899|4.886|4.888|4.903|4.842|4.849|4.805|4.872|4.85|4.889|4.892|4.897|4.869|4.869|4.902|4.95|4.9|4.902|4.904|4.907|4.907|4.901|4.905|4.907|4.897|4.88|4.882|4.882|4.843|4.835|4.842|4.856|4.866|4.872|4.874|4.874|4.877|4.881|4.883|4.885|4.877|4.879|4.881|4.901|4.9|4.866|4.868||4.873|4.873|4.873|4.875|4.859|4.833|4.835|4.864|4.872|4.445|4.458|4.439|4.476|4.441|4.453|4.465|4.472|4.509|4.433|4.42|4.432|4.444|4.419|4.431|4.393|4.395|4.372|4.407|4.36|4.37|4.381|4.391|4.374|4.384|4.395|4.405|4.358|4.398|4.408|4.418|4.419|4.429|4.454|4.478|4.441|4.33|4.243
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.707|4.713|4.689|4.69||4.707|4.749|4.709|||4.681|4.684|4.68|||4.677|4.67|4.671|4.685|4.677|4.697|4.692|4.704|4.746|4.723|4.717|4.731|4.752|4.752|4.74|4.789|4.792|4.79|4.8|4.77|4.8|4.762|4.788||4.821|4.819|4.821|4.821|4.822||4.816|4.812|4.816|4.811||101.797|4.701||4.676|4.698||4.639|4.67|||4.695|4.695|4.622|4.622||4.631|4.668|4.625|4.582|4.568|4.58|4.59|4.49|4.447|4.449|4.415|4.433|4.45|4.467|4.47|4.477|4.589|4.606|4.631|4.638||4.635||4.688|4.693||4.7|4.66|4.65|4.667|4.678|4.598|4.57|4.63|4.63|4.619|4.605|4.648|||4.689|4.7|4.709|4.729|4.727|4.73|4.711|4.724||4.733|4.77|4.82|4.822|4.791|4.841|4.764||4.703||4.711|||4.681|4.73||4.731|4.812||4.84|4.83|4.832|4.84|4.82|4.796||4.83|4.811|4.82|4.812|4.8|4.805|4.814|4.83|4.801|4.825|4.86|4.774|4.815|4.815||4.721|4.673|4.69|4.815||4.719|4.725|4.718|4.734|4.7|4.691|4.703|4.815|4.76|4.76|4.815|4.706|4.61|4.815||4.568|4.568|4.56|4.54|4.492|4.421|4.444|4.418|4.454|4.454|4.46|4.454|4.482|4.5|4.5|4.488|4.478|4.478|4.498|4.495|4.485|4.51|4.549|4.563|4.586|4.591|4.653|4.651|4.65|4.656||4.65|4.65|4.662|4.7|4.722|4.722|4.713|4.713||4.7|4.7|4.724|4.717|4.701|4.713|4.754|4.771|4.778|4.79|4.86|4.841|4.82|4.826|4.802|4.823|4.789|4.789|4.856|4.873|4.872|4.901|4.955|4.95|4.917|4.932|4.91|4.915|4.941|4.921|4.885|4.845|4.88|4.882|4.784|4.806|4.826
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|145.75|145.2813|145.5625|146.0313|146.5|146.875|148.6563|146.75|145.67|146|145.5313|145.5313|144.75|145.48|145.4375|144.8125|144.8125|144.9063|144.4688|143.7813|143.2813|143.0313|143.2813|143.7813|144.0625|143.9375|143.7813|142.3|142.7813|141.1563|140.5313|140.125|139.9375|139.9063|139.7813|140|139.81|139.9063|140.0313|139.7813|139.5625|138.7813|138.875|138.5938|138.4688|137.9063|137.1875|137.375|137.4375|137.5625|137.1563|138.4375|138.125|138.9063|139.3438|139.4375|138.7188|138.7813|138.1875|137.8125|137.7188|138.125|138.1563|138.5|138.2813|138.7188|138.8438|137.25|137.7188|137.0313|137.2813|137.9063|138.5|140.5|139.9688|140.5|140.6563|140.5313|139.7813|140.25|140.3438|140.25|141.0625|141.4063|142.4063|142.5313|143.1563|143.0625|142.75|143.5|143.3438|144.375|143.875|143.875|143.97|144.9688|144.9688|144.5938|144.4375|145.125|145.5938|145.6563|145.4688|145.125|145.4688|144.5313|144.5313|144.75|144.0313|144.3125|144.6563|143.2813|142.625|142.5938|143.25|142.9688|142.4375|142.2188|142.9688|142.625|142.9375|142.6875|143.4063|143.1875|142.8125|144.1875|145.2813|144.7188|145.0313|145.125|145.6875|145.2813|145.4688|145|145.125|145.6563|145.5|145.28|145.3438|144.75|145|144.9688|145.2813|144.25|144.3438|143.9688|143.9688|144.5|144.9375|144.4063|144.5|144.125|143.4375|143.75|143.6563|144.0313|144.125|143.25|144.3125|144.125|144.8125|146|145.4375|146.25|143.47|143.6875|142.7813|142.2188|141.25|141.2813|141.1875|140.4375|140.9375|141.0625|142.75|143.125|143.1875|142.6563|143.375|143.5625|143.6563|143.5625|143.25|143.1563|143.8438|143.25|142.375|141.75|142.5313|142.9688|143.0938|143.7813|144.9375|146.0313|145.4688|145.4063|145.375|146.125|145.9375|146.0625|146.0313|144.9063|145.7188|145.875|146.75||146.625|145.875|145.625|144.7188|144.7188|144.75|143.5|144.8125|145.5313|145.4375|145.8125|145.875|145.1563|144.75|144.1563|144.5938|144.125|144.4063|144.125|144.4375|145.3438|144.4375|143.5625|144.2188|144.0625|143.125|142.6875|143.875|144.06|144.2188|144|143.375|144.5625|144.4063|144.1563|144.0938|144.625|146.0313|145.6875|144.7813|146.5625|147.8125|147.375|148.125|148.75|149.4063
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.02|105.99|105.99|105.95|106.08|106.16|106.37|106.12|106.1|106.05|105.98|105.95|105.86|106.05|105.93|105.82|105.77|105.82|105.8|105.72|105.64|105.59|105.53|105.55|105.62|105.63|105.54|105.52|105.45|105.42|105.47|105.47|105.49|105.44|105.44|105.47|105.46|105.46|105.5|105.53|105.47|105.38|105.37|105.3|105.3|105.23|105.16|105.2|105.22|105.26|105.25|105.37|105.33|105.39|105.45|105.45|105.34|105.36|105.28|105.23|105.21|105.27|105.26|105.29|105.3|105.34|105.34|105.26|105.24|105.27|105.23|105.24|105.28|105.38|105.36|105.56|105.55|105.55|105.53|105.56|105.56|105.53|105.53|105.55|105.59|105.59|105.62|105.64|105.63|105.69|105.7|105.81|105.79|105.78|105.66|105.83|105.77|105.72|105.76|105.78|105.8|105.84|105.85|105.84|105.88|105.81|105.8|105.84|105.79|105.82|105.86|105.75|105.7|105.7|105.73|105.75|105.71|105.66|105.69|105.68|105.67|105.66|105.72|105.73|105.73|105.8|105.81|105.77|105.77|105.79|105.84|105.8|105.83|105.8|105.85|105.89|105.84|105.9|105.91|105.88|106.07|106.1|106.12|106.07|106.08|106.03|106.05|106.02|106.03|106.02|106.01|105.98|105.95|106.04|106.05|106.09|106.07|106.05|106.09|106.05|106.12|106.23|106.23|106.43|105.97|106.12|106.05|106.02|105.91|105.9|105.92|105.88|105.85|105.87|105.93|105.94|105.93|105.95|105.98|106.02|106.01|106.05|106.02|105.98|106.02|106.03|106.02|106.02|106.04|106.01|106.02|106.05|106.06|106.14|106.15|106.15|106.19|106.27|106.26|106.3|106.33|106.25|106.28|106.29|106.38||106.55|106.55|106.58|106.52|106.55|106.52|106.49|106.45|106.51|106.5|106.52|106.56|106.55|106.55|106.54|106.54|106.54|106.54|106.55|106.55|106.61|106.49|106.49|106.55|106.54|106.52|106.48|106.49|106.5|106.54|106.52|106.53|106.66|106.69|106.77|106.64|106.64|106.71|106.73|106.59|106.59|106.62|106.66|106.66|106.66|106.73
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|114.5313|114.3906|114.3828|114.3359|114.5859|114.7578|115.3047|114.6875|114.55|114.6094|114.4063|114.3125|114.0313|114.32|114.1953|113.9219|113.8516|113.9688|113.8359|113.6719|113.5078|113.375|113.3438|113.4375|113.5703|113.6484|113.3828|113.17|113.125|112.9922|112.9766|112.9453|112.9531|112.8516|112.7734|112.8828|112.8|112.8281|112.9141|112.9453|112.8203|112.5781|112.5391|112.375|112.3125|112.1172|111.9063|112.0391|112.0938|112.2031|112.1563|112.4844|112.3828|112.6016|112.7031|112.7578|112.4219|112.4844|112.2656|112.0859|112.0625|112.1953|112.1172|112.2266|112.2109|112.3203|112.3359|112.0156|112.0156|112.0234|111.9531|112.0234|112.1563|112.5234|112.4453|112.8281|112.7188|112.7266|112.5938|112.6875|112.7031|112.6563|112.6484|112.7578|112.8984|112.8984|113.0391|113.0625|113.0313|113.2266|113.2344|113.5859|113.4766|113.4453|113.38|113.625|113.5391|113.4141|113.4766|113.6094|113.6953|113.75|113.7969|113.7031|113.8203|113.5859|113.6016|113.7188|113.5313|113.6172|113.7031|113.3047|113.1875|113.1641|113.3359|113.2969|113.125|113.0078|113.125|113.1172|113.125|113.0781|113.25|113.2188|113.1797|113.4766|113.5859|113.4453|113.4688|113.5078|113.6328|113.4844|113.5547|113.4063|113.5078|113.6406|113.5469|113.6|113.6172|113.5078|113.9453|113.9297|114.0391|113.8125|113.8203|113.6797|113.6953|113.5547|113.6719|113.5234|113.5234|113.4453|113.3438|113.5|113.5313|113.6484|113.6172|113.4688|113.6953|113.5781|113.7813|114.1094|114.1016|114.5781|113.57|113.6875|113.4531|113.3672|113.0703|113.0625|113.0781|112.8984|112.875|112.9063|113.2422|113.2891|113.2813|113.2734|113.4063|113.5156|113.5234|113.5313|113.4375|113.3516|113.5078|113.4453|113.375|113.2969|113.3906|113.3359|113.4453|113.5938|113.7188|113.9688|113.9453|113.9609|113.9844|114.2422|114.2109|114.3125|114.3906|114.1406|114.2969|114.3047|114.5703||114.7344|114.6328|114.6719|114.3828|114.5|114.3984|114.1094|114.1641|114.3203|114.3125|114.4219|114.4688|114.3828|114.3438|114.2734|114.3516|114.2813|114.2969|114.3125|114.3906|114.5938|114.2266|114.1484|114.4375|114.3828|114.2188|114.0859|114.2109|114.17|114.3047|114.2188|114.2031|114.6406|114.6172|114.8203|114.5547|114.5703|114.8281|114.7891|114.4141|114.5469|114.7109|114.8359|114.875|114.9688|115.2109
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|121.9531|121.7188|121.7188|121.75|122.0469|122.2969|123.1563|122.1875|121.87|122.0156|121.625|121.5313|121.0313|121.43|121.4063|121.0313|121.0625|120.9219|120.9531|120.7188|120.4531|120.2813|120.2813|120.4531|120.6875|120.7656|120.4531|120.05|120.0938|119.6875|119.5469|119.4219|119.3906|119.25|119.1406|119.2813|119.19|119.2344|119.3438|119.2969|119.1563|118.8125|118.75|118.5156|118.3906|118.125|117.7813|117.9844|118|118.1406|118.0469|118.5781|118.4375|118.7813|118.9531|119.0313|118.5313|118.625|118.2656|118|117.9531|118.1406|118.0469|118.2188|118.1563|118.3438|118.3906|117.75|117.8125|117.7031|117.6719|117.8594|118.125|118.8125|118.6719|118.7813|118.75|118.7344|118.4531|118.625|118.6719|118.5938|118.8594|118.9844|119.3125|119.3594|119.5938|119.6094|119.5|119.8125|119.7969|120.2969|120.0938|120.0625|120.22|120.3906|120.2656|120.0938|120.0938|120.3438|120.5156|120.5938|120.625|120.4531|120.625|120.25|120.2656|120.4375|120.1094|120.25|120.375|119.7188|119.5|119.4688|119.7344|119.6094|119.3281|119.1719|119.4219|119.375|119.4375|119.3438|119.6563|119.5625|119.4844|119.9844|120.2969|120.0625|120.125|120.1719|120.3594|120.1563|120.25|120.0156|120.125|120.3438|120.25|120.27|120.3125|120.0781|120.1875|120.1875|120.3906|120|120.0313|119.8281|119.8594|119.9688|120.1406|119.9063|119.8906|119.75|119.5156|119.7344|119.7656|119.9219|119.9219|119.625|120.0313|119.8281|120.1719|120.7344|120.6094|121.2344|119.84|119.8594|119.5|119.3906|118.875|118.8438|118.8438|118.5156|118.5469|118.6094|119.25|119.4063|119.3906|119.2656|119.5156|119.6875|119.7031|119.6875|119.5156|119.375|119.625|119.5|119.3125|119.0781|119.3281|119.3281|119.5469|119.8281|120.1406|120.5625|120.4688|120.4844|120.4688|120.8438|120.7656|120.9063|121.0156|120.5625|120.8281|120.8438|121.2656||121.1406|120.9063|120.9063|120.4688|120.6094|120.5156|119.9531|120.7188|121|120.9688|121.0938|121.1406|120.9219|120.8438|120.6563|120.7969|120.6406|120.6719|120.6563|120.7969|121.2031|120.6563|120.3906|120.8281|120.7344|120.4219|120.2031|120.4844|120.44|120.5781|120.4531|120.3281|121|120.8906|121.1719|120.8906|121|121.4844|121.2656|120.7344|121.2188|121.5781|121.6406|121.8125|122.0625|122.4375
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|122.9|123.14|123.41|123.23|123.43|123.16|124.02|123.75||123.17|123.3|124.18|||124.12|122.88|124.06|123.96|123.84|124.1|124.42|124.1|124.15|124.86|125.01|124.14|124.52|123.73|123.98|123.76|123.42|123.46|123.12|123.07|122.8|123.1|122.7|122.99|123|123.05|122.72|123.18|121.82|121.74|122.39|121.82|121.18|121.49|121.48|121.78|121.84|122.24|122.41|122.82|122.84|123.09|122.41|122.25|121.91|121.56|121.13|121.15|121.07|120.63|120.76|120.46|120.04|119.59|119.95|119.96|119.72|120.18|121.09|121.32|120.92|120.94|120.78|121.49|121.33|120.64|122.05|121.69|121.53|122|122.27|122.34|122.55|122.74|122.55|122.85|122.99|123.37|122.86|123.27|123.46|122.68|122.97|122.57|123.01||123.33|123.3|123.32|123.38|123.89|123.75|123.71|123.83|123.38|123.39|123.56|123.02|122.84|122.68|122.99|122.74|122.19|122.12|122.68|122.48|123.14|123.17|123.3|123.31|123.29|123.62|124.08|123.68|123.32|122.97|123.2|123.15|122.93|122.92|123.15|123.28|123.34|123.09|123.41|123.29|123.06|123.26|124.26|123.75|123.76|123.63|123.94|123.81|123.92|123.49|122.56|123.4|123.1|122.77|122.62|122.77|122.57|122.87|123.8|123.69|123.86|124.41|124.39|124.32||123.32|122.67|122.3|121.41|121.72|121.59|121.01|121.55|121.43|121.77|122.1|122.34|121.9|122.14||122.56|122.58|121.91|122.44|122.26|121.93|121.37|121.03|121.05|121.22|121.52|121.35|122.24|121.96|121.77|122.05|121.97|122.56|122.25|122.35|122.44|122.24|122.7|122.78|||122.82|122.65|122.84|122.84|122.84|123.12|121.92|122.4|122.81|122.91|122.89|122.95|122.37|122.22|122.23|122.47|122.25|122.04|122.3|122.59|122.51|122.07|121.62|122.1|121.95|121.7|121.61|121.41|121.13|121.28|120.59|120.82|120.94|121.14|121.12|120.79|121.67|121.93|121.4|121.34|121.8|122.14|122.38|122.41|122.63|122.85
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.08|99.08|99.09|99.09|99.09|99.08|99.09|99.09||99.06|99.08|99.07|||99.065|99.05|99.065|99.09|99.09|99.09|99.1|99.1|99.09|99.1|99.09|99.08|99.08|99.09|99.09|99.09|99.08|99.08|99.09|99.09|99.08|99.08|99.08|99.11|99.11|99.11|99.11|99.1|99.09|99.1|99.1|99.1|99.11|99.11|99.12|99.13|99.14|99.15|99.16|99.18|99.17|99.18|99.18|99.18|99.18|99.17|99.17|99.17|99.2|99.19|99.19|99.19|99.18|99.19|99.18|99.19|99.19|99.2|99.2|99.19|99.19|99.19|99.19|99.19|99.19|99.18|99.18|99.18|99.2|99.2|99.2|99.19|99.2|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.18|99.17||99.17|99.17|99.17|99.18|99.17|99.17|99.17|99.17|99.19|99.19|99.19|99.165|99.16|99.18|99.18|99.17|99.16|99.16|99.16|99.15|99.15|99.15|99.14|99.13|99.15|99.165|99.18|99.17|99.16|99.16|99.17|99.18|99.17|99.17|99.19|99.165|99.16|99.28|99.28|99.2|99.28|99.21|99.205|99.2|99.19|99.27|99.29|99.37|99.37|99.36|99.36|99.36|99.36|99.34|99.34|99.34|99.33|99.33|99.33|99.36|99.36|99.36|99.38|99.38||99.38|99.36|99.36|99.34|99.34|99.33|99.33|99.335|99.36|99.35|99.35|99.35|99.31|99.31||99.32|99.32|99.29|99.29|99.28|99.28|99.2|99.21|99.21|99.21|99.21|99.14|99.14|99.12|99.1|99.1|99.21|99.12|99.12|99.11|99.1|99.085|99.09|99.21|||99.19|99.22|99.23|99.28|99.28|99.27|99.36|99.38|99.38|99.38|99.39|99.38|99.38|99.37|99.36|99.36|99.36|99.36|99.37|99.38|99.37|99.36|99.33|99.31|99.31|99.35|99.44|99.45|99.45|99.45|99.44|99.44|99.45|99.46|99.44|99.45|99.46|99.46|99.46|99.45|99.46|99.46|99.46|99.45|99.45|99.46
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|164.41|164.21|163.96|163.74|163.96|163.97|164.82|164.64|||163.54|163.73||||163.36|163.56|163.38|163.34|163.14|163.2|162.87|162.98|163.48|163.4|163.17|162.38|161.99|162.09|161.5|161.54|161.41|160.9|161.02|160.74|161.1|160.63|160.58|160.89|160.6|160.65|160.81|160.14|160.08|160.29|160.03|159.37|159.5|159.7|159.74|159.63|159.98|160.26|160.44|160.35|160.87|160.16|160.18|159.79|159.34|159.4|159.52|159.16|158.72|158.59|158.53|158.35|157.88|158.09|157.95|157.61|158.04|158.93|159.52|158.77|158.79|158.06|158.04|157.87|158.32|159|158.74|158.62|158.74|159.02|159.17|159.46|159.63|159.3|159.69|159.95|162.62|162.44|162.87|163.21|163.27|162.98|162.18|162.52|162.64|163.09|163.06|163|163.24|163.73|163.67|163.49|163.71|163.21|163.36|163.34|162.5|162.11|162.01|162.35|162.05|161.26|160.91|161.58|161.43|162.07|162.18|162.37|162.28|162.1|162.53|163.08|162.95|162.85|162.47|162.98|162.77|162.53|162.38|162.61|162.82|162.7|162.55|162.72|162.63|162.55|162.46|162.3|162.09|162.23|162.1|162.15|161.51|161.53|161.15|161.16|160.71|160.07|159.85|159.74|160.4|159.57|160.24|161.46|160.89|161.46|162.14|162.02|162.8|161.93|161.02|160.22|159.76|158.9|159.24|158.67|157.87|158.18|157.76|158.14|158.85|159.07|158.85|158.85|159.31|159.08|159.26|158.59||158.74|158.66|158.31|157.72|157.76|157.8|158.13|158.17|159.05|159.34|159.15|159.34|159.29|159.5|159.05|159.3|159.5|159.11|159.47|159.3|||159.43|159.31|159.23|158.93|158.87|158.96|157.88|158.06|158.23|158.19|158.14|157.94|157.47|157.27|156.98|159.36|159.43|159.25|159.88|159.77|159.7|159.44|159.2|159.56|159.48|158.76|158.51|158.39|158.27|158.61|157.88|157.98|158.11|157.97|158.04|157.74|158.23|158.86|158.09|157.87|158.6|158.82|158.91|158.71|159.79|160.05
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.75|132.74|132.65|132.55|132.64|132.7|132.96|132.86|||132.52|132.55||||132.36|132.35|132.3|132.3|132.3|132.34|132.18|132.12|132.34|132.26|132.36|132.22|132.07|132.13|131.94|131.97|131.93|131.72|131.76|131.65|131.75|131.63|131.63|131.74|131.65|131.7|131.76|131.48|131.44|131.5|131.38|131.16|131.19|131.29|131.31|131.31|131.38|131.44|131.52|131.48|131.67|131.41|131.44|131.22|131.07|131.15|131.23|131.04|130.87|130.83|130.78|130.65|130.49|130.57|130.52|130.35|130.46|130.79|131.03|130.76|130.7|130.37|130.41|130.37|130.54|130.89|130.78|130.75|130.77|130.87|130.98|131.08|131.14|131.04|131.16|131.28|131.99|131.91|132.09|132.24|131.61|132.21|131.9|132.01|132.06|132.21|132.21|132.21|132.35|132.55|132.54|132.46|132.54|132.35|132.4|132.36|132.08|131.89|131.81|131.9|131.82|131.56|131.4|131.61|131.62|131.85|131.88|131.92|131.94|131.87|132.01|132.19|132.17|132.15|132.03|132.22|132.14|132.04|132.04|132.14|132.2|132.14|132.15|132.2|132.25|132.17|132.21|132.15|132.11|132.18|132.15|132.2|131.93|131.88|131.72|131.68|131.47|131.13|131.08|131.08|131.39|131.47|131.73|132.24|132.01|132.12|132.53|132.57|132.99|132.48|132.05|131.71|131.56|131.22|131.33|131.08|130.81|130.87|130.68|130.78|131.05|131.16|131.09|131.08|131.18|131.12|131.21|130.95||131|130.94|130.82|130.65|130.66|130.66|130.8|130.76|131.01|131.16|131.08|131.14|131.11|131.12|130.96|131.11|131.22|131.09|131.22|131.16|||131.25|131.19|131.13|130.99|131|131.02|130.64|130.66|130.71|130.7|130.67|130.6|130.47|130.42|130.24|130.88|130.97|130.98|131.23|131.18|131.13|131.04|130.92|131.02|131.01|130.8|130.69|130.7|130.61|130.7|130.5|130.53|130.6|130.54|130.49|130.37|130.5|130.73|130.5|130.33|130.52|130.45|130.49|130.39|130.67|130.9
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.915|111.93|111.915|111.89|111.91|111.935|111.98|111.965|||111.94|111.95||||111.895|111.875|111.87|111.885|111.895|111.895|111.86|111.84|111.89|111.85|111.895|112.07|112.035|112.03|112.01|112.005|112.01|111.97|111.975|111.95|111.97|111.965|111.97|112|111.98|111.99|112.005|111.95|111.955|111.965|111.95|111.905|111.91|111.945|111.95|111.965|111.97|111.975|111.99|111.975|112.03|111.975|111.99|111.94|111.91|111.94|111.96|111.89|111.86|111.87|111.84|111.81|111.775|111.79|111.795|111.755|111.755|111.805|111.855|111.81|111.775|111.715|111.72|111.72|111.75|111.81|111.8|111.79|111.78|111.8|111.815|111.83|111.83|111.81|111.825|111.86|111.9|111.925|111.96|111.995|111.905|111.99|111.94|111.945|111.96|111.98|111.98|111.99|112.025|112.07|112.075|112.045|112.07|112.04|112.045|112.035|111.995|111.94|111.92|111.94|111.935|111.89|111.86|111.905|111.92|111.96|111.965|111.965|111.98|111.965|111.995|112.025|112.025|112.025|112.005|112.03|112.03|112.01|112.03|112.045|112.065|112.045|112.06|112.095|112.12|112.085|112.105|112.1|112.095|112.1|112.09|112.11|112.04|112.02|111.99|111.995|112|111.925|111.925|111.945|112.035|111.965|112.025|112.12|112.07|112.085|112.185|112.195|112.335|112.19|112.085|112.045|112.025|111.965|111.99|111.94|111.895|111.895|111.855|111.86|111.91|111.93|111.915|111.915|111.91|111.91|111.93|111.905||111.915|111.91|111.875|111.86|111.845|111.85|111.875|111.865|111.88|111.91|111.905|111.91|111.91|111.895|111.865|111.91|111.94|111.92|111.945|111.945|||111.975|111.965|111.965|111.955|111.96|111.96|111.905|111.9|111.905|111.9|111.88|111.87|111.85|111.845|111.815|111.94|111.975|112|112.02|112.01|111.995|111.97|111.93|111.95|111.95|111.93|111.905|111.91|111.9|111.89|111.875|111.89|111.9|111.905|111.87|111.835|111.85|111.88|111.86|111.825|111.845|111.81|111.815|111.8|111.845|111.885
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|182.52|181.92|181.6|181.14|181.48|181.46|183.54|183.4|||180.62|181.44||||181|181.92|180.86|180.96|180.18|180.2|180.06|181.58|182.28|181.96|180.14|181.34|180.34|180.56|178.58|178.6|178.08|177|177.32|177.12|178.18|176.3|176.26|177.22|176.08|176.58|176.72|175.58|175.72|176.42|176.06|174.58|174.86|175.26|175.38|175.14|176.02|176.9|176.84|176.4|178.22|176.62|176.78|176.22|175.18|175.22|174.9|174.26|173.2|172.84|172.98|172.64|171.54|171.88|171.4|171.18|172.68|174.2|175.2|173.64|174.32|172.82|172.12|171.68|172.58|173.32|172.76|172.62|173.06|173.8|173.62|174.16|174.44|173.68|174.54|175.32|177.3|176.88|177.7|178.44|178.8|178.04|176.06|176.82|177.32|178.6|178.58|178.64|179.14|180.22|180.1|179.76|180.2|179.08|179.38|179.46|177.28|176.52|176.68|177.38|176.6|174.72|173.98|175.6|174.82|176.38|176.72|177.44|176.86|176.16|177.18|178.44|178.08|178.08|177.22|178.26|178.16|177.82|177.3|177.6|178.64|178.82|178|178.72|177.98|177.7|176.74|175.94|174.5|174.8|174.36|174.28|173.22|173.58|172.1|172.56|172.66|172.4|171.96|171.66|173.46|165.44|166.92|168.96|168.26|169.6|170.76|169.64|171.04|169.62|167.42|165.98|164.58|163.18|163.92|162.7|161.3|162.26|161.62|162.52|163.68|163.98|163.4|163.52|164.58|163.86|164.18|163.2||163.54|163.72|163.08|161.72|161.8|161.8|162.54|162.96|164.64|164.98|164.44|164.88|164.92|165.74|164.94|164.98|165.36|164.54|165.62|165.32|||165.38|165.68|165.64|164.94|164.9|165.06|162.94|163.36|163.36|163.08|162.78|162.3|161.34|161.2|160.58|161.8|161.88|161.14|162.28|162.18|162.08|161.54|161.24|162.06|161.54|159.78|159.44|159.06|158.88|159.84|158.66|158.8|159.2|159.42|159.44|159.08|159.96|160.98|159.36|159.28|160.9|161.74|160.92|161.24|163.14|162.48
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|151.57|151.46|150.87|150.65|150.75|151.02|151.5|151.56|||150.84|150.91||||150.9|151.09|150.84|150.8|150.38|150.66|150.5|150.4|150.82|150.88|150.97|151.35|151.17|151.19|150.89|152.99|152.9|152.41|152.55|152.34|152.49|152.16|151.99|152.03|151.8|151.96|152.14|151.74|151.69|151.72|151.58|151.16|151.25|151.44|151.54|151.55|151.87|151.95|152.01|151.96|152.02|151.65|151.71|151.4|151|150.87|151.12|150.94|150.66|150.33|150.42|150.21|149.94|150.21|150.26|149.88|150.36|150.87|151.37|150.83|151.04|150.57|150.72|150.44|150.78|151.4|151.32|151.17|151.27|151.53|151.66|151.98|152.12|151.88|152.14|152.13|152.46|152.12|152.47|152.44|154.59|154.48|153.9|154.13|154.23|154.49|154.63|154.58|154.69|154.9|154.87|154.74|154.72|154.55|154.54|154.67|154.1|153.79|153.76|153.92|153.63|153.07|153.14|153.75|153.65|154.14|154.17|154.22|154.14|153.89|154.29|155.13|155.01|155.03|154.82|155.11|154.87|154.79|154.58|154.82|154.83|154.8|154.59|154.85|154.55|154.39|153.94|153.81|153.49|153.79|153.86|153.99|153.74|153.95|153.63|153.44|153.08|151.91|151.41|151.08|151.62|151.53|151.57|153.01|152.68|155.23|155.63|155.28|155.69|155.14|155|154.38|153.68|153.39|153.64|153.4|152.84|153.02|152.8|153.25|153.86|153.8|153.74|153.66|154.18|153.97|154.1|153.64||153.86|153.73|153.38|152.91|153.09|152.98|153.29|153.38|154.23|154.55|154.15|154.34|154.16|154.27|154.16|154.42|154.4|154.1|154.59|154.4|||154.63|154.32|154.29|153.93|153.88|153.74|152.95|153.05|153.07|153.12|153.09|152.74|152.44|152.29|152.06|152.4|151.99|151.54|151.63|153.86|153.94|153.72|153.29|153.51|153.55|152.88|152.69|152.51|152.55|153.09|152.34|152.43|152.65|152.51|152.78|152.71|152.69|152.9|152.61|152.35|152.67|152.89|152.98|152.82|153.73|154.03
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.57|152.51|152.4|152.49|152.7|152.84|152.88|152.63||152.59|152.48|152.33|152.39|152.52|152.38|152.3|152.51|152.39|152.32|152.09|152.02|151.64|151.63|151.75|151.8|151.61|151.65|151.44|151.48|151.26|151.17|151.21|151.01|151.13|151.13|151.02|151.06|151.08|151|151.11|150.95|150.88|150.84|150.8|150.75|150.69|150.69|150.73|150.67|150.71|150.64|150.65|150.63|150.71|150.8|150.72|150.65|150.44|150.29|150.19|150.22|150.18|150.19|150.16|150.2|150.12|150.17|150.05|150.01|150.07|150.09|149.96|150.17|150.14|150.08|150.09|150.18|150.12|150.02|150.04|150.05|150.18|150.16|150.2|150.2|150.27|150.29|150.44|150.41|150.34|150.38|150.39|150.32|150.27|150.25|150.38|150.31|150.44|150.48|150.49|150.45|150.46|150.45|150.5|150.51|150.44|150.33|150.4|150.3|150.38|150.27|150.07|150.1|150.14|150.13|150.12|150.09|149.86|150.69|150.44|150.57|150.61|150.78|150.59|150.56|150.97|150.94|150.87|150.9|150.9|150.9|150.92|150.92|150.93|150.97|150.97|150.95|150.94|150.91|150.94|150.84|150.86|150.83|150.82|150.86|150.85|150.8|150.77|150.86|150.77|150.77|150.76|150.86|150.79|150.84|150.83|150.84|150.83|150.84|150.8|150.85|150.97|151.04|150.97|150.92|150.91|150.83|150.85|150.78|150.71|150.7|150.69|150.71|150.71|150.8|150.83|150.8|150.81|150.84|150.86|150.94|150.94|150.83|150.88|150.78|150.64|150.56|150.55|150.67|150.63|150.58|150.85|150.9|150.86|150.87|150.89|150.95|150.99|150.97|150.9|150.85|150.86|150.93|150.97|150.81|150.77|150.85|150.86|150.85|150.96|150.99|150.9|150.88|150.87|150.89|150.87|150.76|150.67|150.98|151|151|150.97|151.03|150.99|151.09|150.71|150.95|150.93|151.02|150.97|150.89|150.83|150.78|150.72|150.75|150.75|150.68|150.63|150.56|150.53|150.5|150.42|150.48|150.48|150.32|150.28|150.2|150.32|150.17|150.31|150.42|150.34
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|126.72|126.3|126.29|125.73|126.27|126.4|126.48|128.3|||127.82|127.76||||126.98|127.72|127|125.42|125.35|125.49|125.35|124.92|123.67|123.82|123.43|125.34|126.01|125.16|125.41|124.56|124.68|123.93|123.63|123.79|122.34|122.1|121.45|120.31|120.52|121.35|121.34|121.19|121.72|121.61|122.05|122.05|122.57|121.86|122.84|122.7|122.1|121.64|121.22|122.73|121.32|120.86|119.67|120.13|120.83|120.19|119.15|120.3|121|120|119.89|119.79|120.31|119.97|119.77|121.11|122.17|122.07|121.02|122.72|123.84|126.48|127.02|126.52|125.91|127.13|126.55|126.64|127.32|126.46|125.2|125.43|125.24|125.46|125.68|124.33|126.03|125.83|124.69|123.22|122.66|122.92|123.62|122.98|123.14|123.39|123.7|124.08|124.78|123.81|123.04|123.17|122.47|123.85|123.48|124.48|125.54|125.72|125.59|125.39|125|125.47|126.74|127.3|126.7|127.19|127.56|127.88|127.91|128.02|128.69|129.53|129.33|129.79|128.52|128.74|127.85|127.52|127.58|127.65|127.15|127.26|127.9|127.69|127.71|127.24|126.13|125.73|124.78|125.69|126.92|126.48|128.38|128.25|128.27|127.78|126.03|125.24|124.69|125.02|122.28|125.88|126.13|128.06|129.89|127.8|126.21|124.84|124.04|129.1|131.42|132.02|131.67|132.64|132.07|133.86|134.88|135.13|137.14|137.48|137.84|137.3|137.91|137.99|139.38|138.89|139.55|139.05||139.01|139.55|139.44|139.02|139.07|138.85|138.93|138.97|139.59|139.18|138.71|138.76|138.55|138.85|138.67|139.02|138.82|138.9|139.24|138.7|||138.79|138.05|137.69|137.11|137.63|137.53|136.84|137.18|136.46|136.32|136.27|135.9|136.1|135.99|135.98|137.15|137.08|136.6|136.49|137.22|137.27|136.85|136.65|136.38|135.87|135.66|135.94|135.79|135.93|136.66|135.83|135.72|135.44|135.92|135.65|136.11|136.9|136.29|135.74|135.83|136.77|135.98|135.91|135.85|136.3|136.62
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|157.79|157.73|157.76|157.85|158.18|158.41|158.87||||157.66|157.88||||157.56|157.58|157.33|157.14|156.99|156.98|156.76|156.77|157.13|156.89|156.87|159.18|159.03|159.1|158.53|158.21|158.02|157.77|157.78|157.62|157.7|157.25|157.04|157.19|157.03|156.81|156.95|156.54|156.52|156.75|156.58|156.37|156.44|156.62|156.54|156.46|156.62|156.74|157.04|156.97|157.19|156.56|156.77|156.56|156.41|156.61|156.34|156.14|155.6|155.39|155.36|155.56|155.13|155.33|155.56|155.57|155.67|156.21|156.51|156.27|156.37|155.81|155.82|155.79|156.21|156.48|156.36|156.26|156.43|156.84|157.07|157.05|157.22|157.13|157.19|157.4|160.1|160.12|160.3|160.61|160.8|160.85|160.65|160.52|160.5|160.61|160.55|160.53|160.7|160.81|160.74|160.42|160.42|159.93|160.07|159.92|159.35|158.93|159.02|158.85|158.65|158.3||158.79|158.71|159.09|159.1|159.04|159|158.91|159.07|159.32|159.29|159.33|159.09|159.46|159.36|159.38|159.53|159.56|159.84|159.6|159.63|159.71|159.47|159.31|159.05|159.02|158.81|159.05|158.91|158.96|158.67|158.75|158.69|158.54|158.18|157.8|157.65|157.69|158.09|159.64|160.35|161.34|161.3|161.5|161.74|161.56|162.52|161.66|160.57|159.75|159.39|159.05||158.96|158.61|158.76|158.62|159.01|159.2||159.17|159.22|159.58|159.39|159.47|159.04||159.14|158.98|158.66|158.16|158.29|158.5|158.67|158.93|159.76|159.85|159.79|159.82|159.79|160.08|159.87|159.81|159.69|159.51|159.72|159.42|||159.63|159.4|159.18|158.92|159|159.04|158.44|158.5|158.56|158.47|158.42|158.31|157.97|158.37|158.14|158.33|158.66|158.22|158.62|158.73|158.95|158.72|158.45|158.62|158.68|158.15|158.19|157.9|157.75|157.91|157.4|157.01|157.01|156.82|157|156.64|156.98|157.24|156.93|157.03|157.52|157.57|157.82|157.89|158.4|158.55
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305||100.305|100.3|100.3|||100.3|100.305|100.3|100.3|100.305|100.311|100.31|100.31|100.31|100.31|100.315|100.315|100.31|100.31|100.315|100.315|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.316|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.315|100.315|100.315|100.318|100.32|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.319|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.31|100.315|100.315|100.315|100.31|100.31|100.319|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.321|100.32|100.32|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.325|100.325|100.325|100.325|100.32|100.32|100.32|100.315|100.32|100.32|100.323|100.32|100.32|100.32|100.315|100.315|100.315|100.32|100.32|100.32|100.32|100.315|100.315|100.305|100.305|100.31|100.31|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.326|100.33|100.325|100.33|100.33|100.33|100.33|100.325|100.33||100.33|100.33|100.325|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.329|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.325|||100.325|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.329|100.33|100.33|100.325|100.325|100.33|100.325|100.33|100.325|100.325|100.325|100.32|100.325|100.325|100.32|100.315|100.315|100.32|100.32|100.32|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325
00280|8830|/commodities/gold|COMMO:|1355.4|1353|1357.3|1351.1|1355.2|1351|1359.8|1349.5|1283.35|1347.1|1348.3|1346.5|1338.3|1270.75|1337|1323.1|1333.1|1321.3|1318.5|1317.4|1307|1313.2|1315.8|1312.9|1314.8|1319.5|1310.2|1309.6|1313.6|1306.4|1292.7|1297|1296.4|1286.5|1295.8|1296.1|1228|1300.8|1293.4|1297.5|1294.9|1287.6|1283.2|1274.7|1276.8|1282.2|1299.3|1302.8|1300.4|1306.4|1307.3|1312.2|1288.2|1298.9|1301.1|1309.7|1306.7|1305.5|1312|1299.8|1303.8|1305.1|1301.9|1305.8|1305.4|1296.3|1302.3|1267.7|1265.8|1262.9|1280.2|1275.5|1276.7|1280.7|1264.4|1268.7|1259.8|1271.8|1278.2|1277.4|1274.3|1284.4|1281.5|1275.7|1278.4|1273.8|1281|1283.9|1274.4|1271.6|1272.1|1275.7|1272.6|1270.2|1206.3|1277.7|1276.1|1283.3|1286.4|1288|1285|1265.2|1275.8|1272.8|1267.5|1258.1|1258|1259.7|1275.9|1274.1|1294.6|1295.8|1296.8|1294.2|1293.6|1299.4|1296.2|1304|1309.8|1307.7|1309|1311.5|1316.7|1310.8|1310.7|1316.8|1310.4|1315|1314.6|1327.5|1329|1335.2|1333.1|1344.9|1348.8|1344.6|1347.4|1258.1|1342.2|1329.7|1343.7|1340|1345.5|1350|1359.6|1361.7|1361.4|1365.7|1369.6|1371.5|1369.7|1401|1393.9|1392.2|1395.9|1394.8|1394.8|1393.9|1394.5|1389.5|1390.1|1395|1396.7|1393.7|1297.6|1403.2|1404.2|1389.2|1392.1|1391.1|1391.3|1390|1392.1|1389.8|1417.9|1420.4|1422.1|1413|1413.8|1414.2|1414.7|1412.4|1405.3|1406.4|1419.1|1423.6|1418|1422.9|1433.1|1424|1438.2|1448.8|1453.5|1449.3|1450.6|1447.9|1441.4|1460|1445.5|1439.6|1435.9|1428.1|1439.7|1436.5|1445.8||1426|1428.9|1447.8|1461|1455|1432.2|1426.6|1416.2|1421.7|1416.3|1421.7|1429.7|1431.4|1424.8|1428|1423.7|1427.9|1435.9|1420.5|1424.2|1406|1419.2|1419.6|1433.1|1429|1431.4|1430.6|1428.4|1347.8|1452.8|1451.5|1452.9|1424.8|1420.9|1410.1|1414.8|1410.7|1425.4|1432.9|1434.6|1445.1|1439.4|1436.2|1441.3|1453.7|1463.1
00281|8836|/commodities/silver|COMMO:|16.776|16.764|16.852|16.829|16.863|16.894|16.906|16.754|15.523|16.642|16.539|16.416|16.233|14.812|15.923|15.809|15.991|15.94|15.823|15.891|15.768|15.989|15.988|15.769|15.746|15.875|15.694|15.772|15.829|15.693|15.406|15.594|15.649|15.415|15.544|15.567|14.47|15.825|15.583|15.748|15.748|15.629|15.439|15.336|15.37|15.495|15.775|15.918|15.84|15.982|16.088|16.106|15.602|15.78|15.763|16.018|15.949|15.994|16.116|15.903|15.966|15.915|15.977|16.011|16.039|15.944|15.925|15.622|15.686|15.609|15.936|15.829|15.903|15.923|15.733|15.933|15.505|15.617|15.709|15.55|15.569|15.515|15.49|15.403|15.444|15.361|15.468|15.509|15.365|15.388|15.368|15.372|15.417|15.385|14.52|15.799|15.837|16.053|16.132|16.194|16.129|15.859|16.069|16.077|15.979|15.946|16.029|15.744|16.438|16.392|16.708|16.876|16.84|16.778|16.749|16.869|16.789|16.876|16.979|16.953|16.908|16.909|17.008|16.943|16.851|16.981|16.837|17.024|17.073|17.277|17.282|17.446|17.28|17.565|17.614|17.538|17.561|16.13|17.506|17.298|17.673|17.514|17.71|17.804|17.885|18.018|17.886|17.865|17.881|18.003|18.049|18.846|18.578|18.476|18.539|18.326|18.4|18.281|18.14|18.04|18.048|18.059|18.147|17.971|16.495|18.188|18.355|18.072|18.247|18.192|18.132|18.161|18.034|17.906|18.293|18.406|18.388|18.169|18.104|18.118|18.11|18.034|17.961|17.712|17.993|18.092|18.171|18.18|18.379|18.252|18.799|18.879|18.894|18.42|18.321|18.31|18.115|18.411|18.238|18.19|18.039|18.036|17.941|18.093|18.383|16.375|17.978|17.969|18.275|18.418|18.313|18.114|18.148|17.908|18.032|17.979|18.127|18.253|18.346|18.248|18.322|18.205|18.192|18.483|18.109|18.161|17.96|18.089|18.069|18.244|18.17|18.26|18.298|18.124|16.61|18.406|18.485|18.554|18.209|18.257|17.831|18.045|17.946|18.299|18.39|18.434|18.881|18.967|18.771|18.839|19.157|19.334
00282|8831|/commodities/copper|COMMO:|2.732|2.7065|2.725|2.7225|2.6975|2.709|2.637|2.679|2.652|2.6755|2.7145|2.724|2.739|2.661|2.698|2.705|2.732|2.744|2.698|2.7905|2.7915|2.784|2.7855|2.7945|2.7675|2.8025|2.7955|2.8265|2.8185|2.848|2.82|2.8275|2.8435|2.7655|2.806|2.813|2.798|2.8175|2.793|2.8055|2.837|2.8185|2.7925|2.7775|2.7605|2.7665|2.827|2.843|2.822|2.8455|2.891|2.8115|2.7515|2.758|2.8345|2.83|2.851|2.856|2.858|2.8765|2.8695|2.8425|2.8655|2.8695|2.8685|2.8745|2.878|2.855|2.8875|2.856|2.853|2.8615|2.9175|2.882|2.87|2.8805|2.8625|2.9075|2.894|2.915|2.9295|2.8225|2.819|2.8195|2.7555|2.749|2.785|2.775|2.7205|2.735|2.7305|2.7495|2.7205|2.718||2.78|2.8245|2.8485|2.8635|2.8415|2.833|2.793|2.8075|2.8185|2.797|2.7585|2.744|2.698|2.8185|2.864|2.8755|2.899|2.883|2.8885|2.87|2.902|2.8755|2.882|2.9565|2.922|2.925|2.938|2.9395|2.929|2.8645|2.8765|2.8195|2.885|2.8775|2.89|2.908|2.9075|2.8715|2.9645|2.9685|2.944|2.943||3.032|3.055|3.0745|3.079|3.12|3.1275|3.125|3.155|3.1485|3.173|3.1835|3.2395|3.274|3.3465|3.378|3.3735|3.373|3.416|3.389|3.383|3.324|3.259|3.2305|3.1945|3.1945|3.191||3.2065|3.2205|3.196|3.2555|3.2285|3.1925|3.2165|3.194|3.1855|3.221|3.243|3.2405|3.1985|3.1985|3.217|3.2165|3.2105|3.1945|3.1675|3.2015|3.2015|3.2645|3.278|3.2915|3.261|3.282|3.279|3.302|3.2285|3.2395|3.2145|3.206|3.2505|3.2715|3.2135|3.197|3.2095|3.1455|3.1945|3.1795||3.1535|3.1305|3.1285|3.0975|3.1205|3.1455|3.1775|3.1615|3.205|3.2295|3.2485|3.2775|3.2595|3.2445|3.2565|3.203|3.2545|3.2705|3.2385|3.2365|3.2355|3.2475|3.3035|3.3335|3.34|3.364|3.339|3.316||3.364|3.3585|3.3485|3.2765|3.2045|3.154|3.2|3.2075|3.308|3.338|3.305|3.325|3.3065|3.3045|3.3065|3.315|3.3325
00283|8910|/commodities/platinum|COMMO:|813.8|823.9|829.65|825.45|826.4|826.7|804|798.7|800.6|801.4|790.25|795.5|799.25|788.9|788.4|789.05|796.4|787.7|792.9|793.1|787.35|796.8|804.65|787.35|783.75|794.3|789.8|802.05|804.55|808.5|801|822.2|827.8|836.5|846.5|843.1|850|849.1|844.3|855.7|848|844.3|838.3|843.7|845|855.6|867.2|877|873.2|867.5|872.1|867.8|841.8|838.4|836.6|836|829.6|834.6|835.1|824|833.9|831.5|835.1|845.2|846.8|841.8|841.9|824.5|829.3|825.3|825.3|827.4|827.8|836.1|826.9|818.5|813.2|827.6|827.8|831.6|828.7|835|824.2|815.2|795.4|794.6|804.2|799.8|792.5|786.3|781.9|792.7|785.5|777.8|787.6|787.8|791.1|797.2|791.8|805|790.5|775.6|792.9|795.3|795.9|788.1|781|765.2|801.2|799.8|828.8|833.7|832|832.6|824.3|832.5|825|821.5|839.7|831.3|832.3|829.5|847.4|836.6|834|828.9|809.2|821.6|818.5|828|831.7|844.6|831.7|846|855.3|847|844.5|846.4|844.1|819.4|856.9|853.5|861|871.4|869.8|878.7|864|870.8|867.2|885.7|888.2|906.2|902.4|900.4|905.6|908.2|901.1|906.1|902.5|900.9|903.7|909.7|910.1|907.6|905.4|900.6|910.4|904.6|908.3|899.5|886.8|891|892.6|898.4|911.6|924|925.8|914.8|915.7|912.6|911.6|903.8|896.5|894.6|906.4|916.8|910.2|914.7|934|923.3|929.4|938|946.5|939|933.3|934.3|932|936.1|935.9|937|920.6|916.8|920.7|929.3|939.3|939.4|936.6|945|952.1|960|949.6|950.8|959.9|943.9|954.7|950.9|955.3|963.3|967.6|966.1|966.9|953.6|955.1|971.3|964.6|967.4|970|984.8|985.3|1002.2|998.1|1000.1|994.5|1002.2|1008.2|1008.8|1004.2|1001.6|978.1|973.4|968.2|978.9|985|994|994.8|995.9|1009.6|1005.5|1001.6|1010.3|1013.4|1016.4
00284|8883|/commodities/palladium|COMMO:|1281.2|1274.7|1272.2|1268.4|1239.4|1240.45|1202|1195|1198.3|1197.5|1185.2|1196|1190.1|1176.8|1172.8|1158.9|1188.45|1195|1176|1188|1169.65|1191.8|1192.3|1176|1164.85|1171.35|1156.9|1183.5|1181|1162.4|1147.2|1157.7|1156.1|1126.5|1126|1101.9|1136.5|1129.3|1125|1146.2|1158.9|1137.6|1110.5|1096.7|1083.9|1099.5|1110.7|1118|1101.2|1119|1102.7|1080.1|1066|1063.1|1076.7|1091.6|1087.1|1111.5|1126.1|1108.5|1072|1062.5|1064.9|1072.8|1077.6|1060.8|1071|1060.7|1064.8|1069|1063.5|1048|1048.9|1047|1048.4|1064.6|1073.5|1058.8|1073.3|1051.4|1043.1|1066.8|1053.4|1027.4|1005.3|998.8|997|993.3|980.9|983.6|965.8|961|971.6|977.9|966.5|980.3|963.7|958.5|939.4|941.9|928.6|911.2|918.2|910|898.7|877.8|874.8|837.2|890|880.9|901.1|898.4|886.4|902.9|903.6|907.9|915.5|911.9|931.9|922.5|918.5|933.6|928.3|908.6|902.6|888.9|866.2|901.8|909.2|913.5|932.8|948.8|937|937.6|954.7|947.6|942.7|945.7|938|934.4|950.9|930.9|943.9|954.7|935.4|946.4|945.6|957.2|960.3|982.9|981.8|1006.6|1007.2|1015.3|1016.5|1005.7|1009.6|1015.2|985.7|994.3|996.6|981.7|975|971|977.7|975.7|966.1|968.3|984|987.6|957.3|974.4|979.4|980.1|992.4|982|990.7|967.5|960.6|959.2|953.65|955.05|956.2|932.5|955.8|958.3|974.05|962.8|967.05|975.35|1022.3|1018.5|1027.5|999.05|997.2|976.05|954.25|956.15|944.5|928.85|892.3|896.6|914.05|923.4|923.05||938.65|958.2|966.65|961.7|967|976.95|981.65|971.2|982.7|983.55|976.4|979.9|985.5|962.15|982.65|962.5|956.65|973.4|972.6|980.7|968.45|1031.95|1023.4|1048.4|1034.3|1026.9|1015.65|1019.35|1028.25|1027.15|997.7|997.75|982.45|979.35|973.4|953.75|982.5|993.15|1023.9|1035.5|1015.05|1012.8|1040.7|1072.5|1086.15|1086.05
00285|8849|/commodities/crude-oil|COMMO:|51.59|52.59|52.36|49.78|48.52|47.96|47.09|46.54|45.89|45.41|45.33|44.61|46.22|43.16|42.53|45.59|45.88|47.2|46.24|49.88|51.2|52.58|51.15|51.65|51|52.61|51.49|52.89|53.25|52.95|50.93|51.45|50.29|51.56|51.63|50.42|54.02|54.63|53.43|56.76|56.46|56.46|56.25|55.69|59.93|60.19|60.67|61.67|62.21|63.1|63.14|63.69|65.31|66.18|67.04|67.59|67.33|66.82|66.43|69.17|69.12|68.65|69.75|71.92|71.78|71.34|70.97|73.17|74.96|74.29|74.34|74.33|76.41|75.23|75.3|73.25|72.12|71.57|72.28|72.08|70.78|70.8|71.12|69.85|68.91|68.99|68.59|70.37|69.25|67.54|67.75|67.77|68.72|69.87|70.12|69.8|70.25|69.51|68.53|68.87|68.72|67.83|67.86|67.35|66.43|65.91|65.46|65.01|67.04|67.2|67.63|66.81|66.94|69.17|69.01|68.49|68.96|67.66|68.76|70.13|68.69|69.61|69.3|68.52|67.89|70.46|69.46|68.76|68.08|68.06|71.01|70.33|70.38|74.11|73.85|73.8|72.94|74.13|74.14|73.94|74.15|73.45|72.76|70.53|68.08|68.58|65.54|66.22|65.07|65.85|65.06|66.89|66.64|66.36|66.1|65.74|65.95|64.73|65.52|64.75|65.81|67.04|68.21|66.73|67.05|67.88|70.71|71.84|72.13|72.24|71.28|71.49|71.49|71.31|70.96|70.7|71.36|71.14|69.06|70.73|69.72|68.43|67.93|67.25|68.57|68.1|68.19|68.05|67.7|68.64|68.38|68.29|68.47|66.52|66.22|67.39|67.07|66.82|65.51|63.42|62.06|63.54|63.37|63.51|63.01||64.94|64.38|65.25|65.55|65.88|64.3|65.17|63.4|62.06|62.34|61.19|60.96|60.71|61.36|62.04|60.12|61.15|62.6|62.57|61.25|60.99|61.64|63.01|63.91|63.55|62.77|61.68|61.9|62.38|61.68|61.34|60.6|59.19|59.29|59.2|61.15|61.79|63.39|64.15|65.45|65.8|64.73|64.5|65.56|66.14|65.51
00286|8833|/commodities/brent-oil|COMMO:|60.48|61.68|61.44|58.72|57.33|57.06|55.95|54.91||53.8|52.2|52.16|54.47||50.47|53.82|54.35|57.24|56.26|59.61|60.28|61.45|60.15|60.2|59.97|61.67|60.06|61.56|62.08|61.69|58.71|59.51|58.76|60.21|60.48|58.8|62.6|63.48|62.53|66.79|66.76|66.62|66.12|65.47|70.12|70.18|70.65|72.07|72.13|73.17|72.83|72.89|75.47|75.91|77.34|77.62|76.89|76.17|76.44|79.83|79.78|79.29|80.05|81.41|80.78|80.43|80.26|83.09|85|83.91|84.16|84.58|86.29|84.8|84.98|82.72|81.72|81.34|81.87|81.2|78.8|78.7|79.4|79.03|78.05|78.09|78.18|79.74|79.06|77.37|76.83|76.5|77.27|78.17|78.15|77.42|77.77|77.14|75.95|76.21|75.82|74.73|74.78|72.63|72.21|71.83|71.43|70.76|72.46|72.61|72.81|72.07|72.28|74.65|73.75|73.21|73.45|72.39|74.25|74.97|74.29|74.54|73.93|73.44|73.06|73.07|72.58|72.9|72.16|71.84|75.33|74.45|73.4|78.86|78.07|77.11|77.39|78.24|77.76|77.3|79.44|77.85|77.62|76.31|74.73|75.55|73.05|74.74|75.08|75.34|73.44|75.94|76.74|75.88|76.46|76.46|77.32|75.36|75.38|75.29|76.79|77.59|77.5|75.39|75.3|76.44|78.79|79.8|79.57|79.22|78.51|79.3|79.28|78.43|78.23|77.12|77.47|77.21|74.85|76.17|74.87|73.62|73.36|73.13|75.17|74.64|74.74|74|73.86|74.71|74.06|73.78|73.48|71.58|71.42|72.58|72.02|72.06|71.04|68.65|67.11|68.33|68.02|68.12|67.64||70.27|69.53|70.11|70.12|70.45|68.91|69.47|67.42|66.05|66.21|65.12|64.89|64.64|64.95|65.49|63.61|64.34|65.79|65.54|64.37|63.83|65.78|66.63|67.5|67.31|66.39|65.42|65.25|65.67|64.84|64.33|64.36|62.72|62.59|62.79|64.81|65.51|66.86|67.62|68.58|69.65|69.05|69.02|69.46|70.52|70.42
00287|8862|/commodities/natural-gas|COMMO:|3.099|2.969|2.984|2.967|2.944|3.044|2.945|2.958|2.982|2.94|3.303|3.642|3.543|3.49|3.467|3.816|3.583|3.726|3.838|3.528|3.827|4.124|4.136|4.407|4.545|4.488|4.327|4.469|4.457|4.339|4.612|4.646|4.715|4.262|4.248|4.308|4.268|4.451|4.523|4.7|4.272|4.038|4.837|4.101|3.788|3.719|3.543|3.555|3.555|3.567|3.284|3.237|3.261|3.187|3.185|3.185|3.202|3.166|3.212|3.138|3.25|3.198|3.32|3.239|3.242|3.161|3.222|3.284|3.266|3.267|3.143|3.165|3.23|3.166|3.094|3.008|3.056|3.021|3.082|3.038|2.977|2.976|2.908|2.933|2.814|2.767|2.817|2.829|2.828|2.804|2.776|2.772|2.795|2.823|2.865|2.916|2.874|2.895|2.852|2.876|2.917|2.964|2.956|2.98|2.941|2.946|2.908|2.94|2.959|2.93|2.944|2.955|2.949|2.897|2.86|2.853|2.816|2.758|2.782|2.797|2.822|2.78|2.775|2.732|2.721|2.757|2.769|2.721|2.74|2.759|2.752|2.797|2.829|2.788|2.828|2.858|2.837|2.841|2.87|2.862|2.924|2.94|2.996|2.939|2.923|2.945|2.975|2.964|2.9|2.951|3.022|2.965|2.963|2.939|2.949|2.89|2.93|2.896|2.89|2.93|2.962|2.952|2.885|2.875|2.975|2.939|2.94|2.914|2.908|2.81|2.847|2.859|2.815|2.836|2.842|2.806|2.814|2.737|2.732|2.741|2.711|2.726|2.754|2.802|2.763|2.771|2.821|2.786|2.781|2.74|2.739|2.66|2.739|2.738|2.752|2.735|2.686|2.675|2.656|2.693|2.701|2.675|2.718|2.697|2.683||2.733|2.698|2.691|2.618|2.591|2.617|2.638|2.675|2.651|2.688|2.681|2.731|2.786|2.778|2.732|2.756|2.777|2.749|2.704|2.695|2.698|2.667|2.683|2.639|2.625|2.634|2.659|2.616|2.606|2.558|2.58|2.587|2.594|2.552|2.584|2.697|2.702|2.759|2.747|2.846|2.856|2.995|3.195|3.631|3.505|3.447
00288|8988|/commodities/heating-oil|COMMO:|1.8797|1.9061|1.8808|1.827|1.7784|1.7692|1.742|1.7006|1.6856|1.6808|1.6647|1.6783|1.7336|1.6706|1.6622|1.7327|1.7497|1.8054|1.7539|1.8267|1.8453|1.8765|1.8509|1.8471|1.8441|1.8862|1.8582|1.8886|1.9009|1.8875|1.8455|1.8436|1.8384|1.886|1.893|1.8762|1.9612|1.9702|1.9902|2.0864|2.0737|2.0741|2.0959|2.0625|2.1556|2.1728|2.1683|2.2371|2.1883|2.1963|2.1728|2.2008|2.2618|2.2598|2.2843|2.303|2.2781|2.2521|2.2484|2.3181|2.302|2.2949|2.3111|2.3402|2.3257|2.3213|2.3322|2.3949|2.4238|2.3942|2.3923|2.3997|2.4372|2.4076|2.4079|2.3518|2.3231|2.2998|2.3053|2.2859|2.226|2.228|2.2466|2.2357|2.2064|2.2092|2.2235|2.2577|2.252|2.2178|2.2182|2.2091|2.2345|2.2547|2.2693|2.2413|2.2483|2.2421|2.2114|2.2149|2.2022|2.1754|2.1683|2.1236|2.1138|2.0982|2.0964|2.0904|2.1287|2.137|2.1397|2.1119|2.1157|2.1691|2.1393|2.1269|2.1318|2.0974|2.1319|2.171|2.1552|2.1769|2.1512|2.1326|2.118|2.1044|2.0901|2.0903|2.0701|2.0543|2.1334|2.1231|2.1008|2.2218|2.1957|2.1684|2.1787|2.1724|2.1642|2.1558|2.2093|2.1782|2.1772|2.129|2.1004|2.1254|2.0701|2.1071|2.1218|2.1316|2.087|2.1587|2.1851|2.1618|2.1607|2.1643|2.1799|2.1266|2.1416|2.1525|2.1763|2.1914|2.2317|2.1859|2.1902|2.2098|2.2667|2.2896|2.28|2.2738|2.2655|2.2808|2.2692|2.249|2.2496|2.222|2.2228|2.218|2.1577|2.185|2.154|2.1127|2.1215|2.0997|2.1674|2.1509|2.16|2.136|2.1276|2.1409|2.123|2.1094|2.0911|2.0571|2.0703|2.1002|2.0838|2.0927|2.0648|1.9966|1.9578|1.9765|1.9773|1.995|1.9802||2.0284|2.0148|2.0224|2.015|2.0184|1.9923|2.0037|1.9495|1.907|1.9118|1.8929|1.8871|1.8739|1.8647|1.8866|1.8591|1.8746|1.9033|1.8967|1.8796|1.8855|1.9136|1.963|1.9859|1.9694|1.9527|1.9323|1.9277|1.9359|1.9104|1.8916|1.8844|1.8369|1.8389|1.8551|1.9213|1.9313|1.9851|2.0196|2.0535|2.0904|2.0692|2.0717|2.1048|2.136|2.1154
00289|954867|/commodities/gasoline-rbob|COMMO:|1.4007|1.4307|1.4254|1.3626|1.3408|1.3478|1.3495|1.3256|1.3125|1.3237|1.3262|1.304|1.3304|1.254|1.2488|1.3183|1.3224|1.3863|1.3505|1.4104|1.4343|1.4782|1.4204|1.4398|1.4189|1.4858|1.4334|1.4456|1.4434|1.4314|1.4413|1.4547|1.3979|1.4208|1.4426|1.3913|1.493|1.5107|1.4959|1.5829|1.577|1.5566|1.5606|1.5427|1.6367|1.6214|1.6443|1.6474|1.694|1.6919|1.7083|1.7165|1.768|1.8059|1.8249|1.815|1.8129|1.8223|1.8368|1.9067|1.9139|1.8911|1.9187|1.9773|1.9443|1.942|1.9327|2.0204|2.0774|2.0937|2.0861|2.1004|2.1378|2.1269|2.1275|2.1012|2.0824|2.0585|2.0677|2.0547|2.0171|2.0146|2.0207|2.0049|1.9768|1.9702|1.9929|2.0348|2.0142|1.9592|1.97|1.951|1.9648|1.9942|2.0305|2.1437|2.1435|2.106|2.0787|2.0896|2.0779|2.0592|2.068|2.0179|2.0151|1.9809|1.9874|1.9974|2.0341|2.0147|2.0392|1.9999|2.0195|2.104|2.0651|2.0655|2.0681|2.0451|2.1291|2.1603|2.1619|2.1623|2.1231|2.0956|2.0914|2.069|2.0435|2.0444|2.0261|2.0022|2.1067|2.0717|2.0614|2.1603|2.1485|2.1085|2.1293|2.1235|2.1176|2.1048|2.1791|2.1329|2.1336|2.0746|2.0515|2.0705|2.0123|2.0235|2.0379|2.0546|2.0232|2.091|2.1252|2.0899|2.1049|2.1153|2.1148|2.07|2.1062|2.1224|2.1434|2.1603|2.1842|2.1441|2.1469|2.1814|2.2338|2.2601|2.2702|2.2565|2.2333|2.2431|2.2499|2.2048|2.2002|2.1888|2.189|2.1673|2.1114|2.134|2.114|2.0875|2.0798|2.0876|2.1292|2.1269|2.1123|2.0897|2.0949|2.1237|2.0959|2.0774|2.0683|2.0412|2.0399|2.0654|2.0546|2.0676|2.0409|1.9842|1.9547|1.9816|1.9768|1.9741|1.9661|2.0277|2.0179|2.0116|2.0135|2.0104|2.0336|2.0096|2.0122|1.9659|1.9249|1.9459|1.9248|1.9243|1.8863|1.894|1.9043|1.8677|1.9103|1.9331|1.9349|1.9014|1.8964|1.7577|1.8034|1.8267|1.8085|1.7657|1.7573|1.7503|1.7785|1.7509|1.7358|1.713|1.6853|1.6785|1.7002|1.765|1.766|1.8052|1.8466|1.872|1.8958|1.9075|1.8954|1.9349|1.9377|1.9154
00290|8861|/commodities/london-gas-oil|COMMO:|568.5|561|561|546.5|543.25|528.5|512.25|517||510.75|493.25|504.5|504.25||514|515.25|522|538.75|530.25|550.25|556.25|557.5|569.25|569.25|572.25|587.25|556.5|586.75|587.25|577.75|550.75|559.75|566|578.5|585.75|576.75|598.25|606|613|630.5|633.25|637.75|644.5|639|669.5|669.5|681.5|692.75|677.5|682|678.25|685.75|709.25|701.75|711.5|713.5|706.75|700|702.5|716.25|714.75|713.75|711.25|715.5|715.75|718|738.5|738.5|743.75|735.75|741.25|743.25|740.75|740.75|734|724.25|712.75|710.75|713.75|701.75|688|688|688|685|681.5|680|683.5|687|687|681.75|675.5|678.5|687.75|697|697|690.25|688|684.25|684|678.75|679.25|666.75|663.75|651.5|644.75|646.75|641.75|636.75|654.75|655|647.25|647.25|646.75|658.75|655.5|650|645.75|638|654.25|662.75|665.75|663.75|656.75|655.75|650.75|644.75|641.5|631|632.25|633.5|654.25|664.5|664.5|677.75|671.75|664.5|671|666.5|656.25|663.5|675.75|665.25|666|643.75|642.5|645.5|634.5|647.25|647.75|648|640.75|660.75|666|671.5|671.5|671.5|668.25|654.75|657.5|666|671.25|685.5|684.75|671.75|672|679.75|698.75|697|702.5|692.75|697|704.25|684.5|687.75|681|677.5|677|677|650.25|665.5|651.5|642|642|648.75|655.5|655.5|657.75|648|653.75|647.5|641.25|651|639.25|628|633.25|642.5|647|647|627.75|613.25|602.75|608.25|609|613|613||619.75|618|618.25|612.75|611|606.5|611|593.75|584.75|580.5|574.75|572.25|568.75|573.75|573.75|566.75|571.75|571.5|572|563.25|561.75|577|594.5|599|591|585|575.75|574.25|578.5|570.25|557.25|550|545.75|552.25|552.25|568|579|595.25|607|609.25|616.75|611.5|611.5|618.25|628.5|627.25
00291|49768|/commodities/aluminum|COMMO:|1839|1866|1858.5|1870.5|1886.25|1874.75|1842.5|1799||1848|1846.5|1853.5|||1895.5|1911.25|1912|1926.25|1923.75|1932.25|1916|1922.75|1931|1931.25|1930.5|1950|1933.5|1967.25|1972|1972.25|1957.25|1938.75|1930.25|1928.5|1950|1949.25|1947.5|1954.5|1940|1921|1928|1917.5|1933.25|1926.5|1934|1948.5|1985|1980.25|1945.25|1969|1969.5|1961.5|1948.5|1961.5|1979.25|1994.75|1990|1994.5|1999.25|2006.5|2003.5|2013.5|2022.5|2034|2041|2054.5|2034|2062|2070.5|2082.5|2145.5|2187|2222.5|2131|2099.5|2075.5|2041.5|2077.5|2080.75|2070|2100.5|2048|2026|2034.75|2025.25|2036.75|2058.25|2057.75|2038.5|2090|2065.5|2035.5|2065.75|2060.25|2095.5|2125|2132.5|2172.5|2134||2096.25|2076|2065.5|2054.5|2054.75|2029.25|2048|2025.5|2071|2083.5|2105|2079|2105|2034.5|2039|2024.5|2032.75|2050|2079.5|2092.75|2070.5|2067|2062.25|2085|2069.5|2029.75|2001.25|2027.25|2032|2048.25|2024.25|2035.25|2054|2084.5|2116|2076.25|2076.5|2085.5|2077|2096|2131.75|2154|2175.5|2157.25|2155.5|2176|2180|2166.75|2171|2216.25|2201.5|2254.25|2273.75|2301|2299.5|2297.5|2309.75|2343|2309.5|2313|2302.5|2289.5|2267.5|2272.75||2261.5|2280.5|2269|2268.75|2279.5|2270.5|2294|2317|2327|2335.5|2298.5|2347|2386|2391.5||2380|2283|2333.5|2269|2261.5|2228|2280.5|2248.5|2230|2298|2475.5|2490.5|2537|2404.75|2408|2291|2341|2255|2205.25|2143|2040|2005.25|1987.75|1976.25|||2003.25|2025.5|2043.5|2051.25|2050.75|2075|2081.5|2076|2082.5|2079.5|2078.75|2083.75|2097.75|2085.25|2115.25|2101.25|2092.25|2143.5|2143.75|2148|2146.5|2131.5|2146.5|2137.75|2140|2185.5|2202|2186|2214.5|2207|2161.75|2174.75|2136|2124|2122|2169|2156|2167|2209|2208.5|2223.75|2218.5|2206|2223.75|2257|2241
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2497|2451.5|2486.5|2482|2496|2448.5|2400|2395||2446|2444.5|2491|||2478|2489|2543.5|2543|2513.5|2550|2534|2573|2563.5|2596.5|2572|2585|2605.5|2620|2584|2578.5|2536|2460.5|2463|2421|2484.5|2507.5|2588.5|2564|2541|2598.5|2618.5|2567.5|2506|2498|2492|2500|2500.5|2462.5|2482|2527|2549|2540.5|2485.5|2541|2605|2657.5|2647|2665|2664|2656|2622|2662|2665.5|2598.5|2592|2636.5|2616.5|2615|2680|2623|2621|2610|2670|2657|2646.5|2597|2511.5|2538|2515|2515.5|2509|2465.5|2426.5|2372|2333|2311|2351|2390.5|2317.5|2361.5|2401.5|2437.5|2415.5|2402.5|2460.5|2471.5|2463.5|2515|2522||2526|2464.5|2462|2432.5|2375|2388.5|2374.5|2283|2450.5|2467|2536.5|2596|2610.5|2601.5|2566|2607|2561.5|2540|2630.5|2549.5|2580.5|2585|2583.5|2593.5|2549.5|2578.5|2564.5|2618.5|2505.5|2475.5|2583|2575|2563|2627|2688|2751|2697|2710.5|2779|2827.5|2855|2901.5|2882|2855.5|2843|2933|2935|3000.5|3003|3071.5|3077|3178|3212|3196.5|3205.5|3200.5|3160|3181.5|3192|3119|3088.5|3100|3145.5|3077||3052|3037|3025.5|3040.5|3096.5|3094|3091.5|3078|3058|3054|3093|3082|3089.5|3075||3062|3005|3050|3070.5|3120|3136.5|3135.5|3135.5|3215.5|3231|3235.5|3216|3263|3167.5|3131.5|3103|3088|3222.5|3249|3212|3240.5|3240.5|3252|3277.5|||3270|3278.5|3282.5|3269.5|3224|3210|3251.5|3201.5|3252|3254.5|3230.5|3210|3295.5|3239.5|3296|3227|3273.5|3307|3307|3362.5|3401.5|3453.5|3488|3530.5|3508.5|3528.5|3533|3548.5|3565.5|3567|3579.5|3566|3466|3392|3378.5|3421|3383.5|3469.5|3517|3510|3561.5|3528.5|3512|3549.5|3483|3460
00293|959207|/commodities/lead?cid=959207|COMMO:|1994.75|1976.5|1964.5|1966.25|1949.25|1957.5|1941.25|1959||2032.5|2044.75|2037|||1990.75|1962.5|1974.25|1957.25|1957|1929.5|1954.75|1948.25|1967.5|1977.75|1954.5|1994.25|1993|1989.75|1996|1962.25|1954.5|1933.25|1937.75|1899.75|1947.75|1962.25|1992.5|2007|1960|1988.25|2002|1945.75|1948.75|1943.25|1921.5|1965.75|1998.5|1932|1912.75|1938.75|2005.25|1959|1915.75|1945.75|1961.75|1995.75|2000.25|2008.75|2004.5|1999.75|1996.25|1996|2036.75|2064.25|2079.75|2048|1997.25|1911.5|1939|1972.25|1989|1997|2035|2046|2024.75|2032|2002.75|1994.25|2013|2027|2041|2010.75|2023.75|2065|2067|2036.75|2039.5|2037.25|1973.5|2021|2059.75|2043.5|2048|2068.5|2128|2088.25|2072.75|2084|2076.75||2078.75|2059.75|2015|2014.25|1979.75|2001.5|2007|1951|2073|2104|2099|2107.25|2138|2142|2117|2112.25|2129|2126.5|2162|2157|2134.5|2163.5|2154.75|2151.5|2130.25|2138|2133.25|2171.75|2177.25|2168|2212.25|2211.75|2204.5|2319.25|2331.75|2348|2365.25|2333.75|2388|2388.25|2410.5|2402.5|2432.25|2415.25|2409.5|2415.75|2393.25|2411.25|2416.75|2439|2404|2459.5|2483.75|2467.75|2484|2471.75|2494|2531|2505|2500.75|2464.25|2460.5|2448.25|2431.5||2435.5|2491.75|2470|2466.75|2417|2335.75|2365.25|2347|2356.25|2386.75|2348.5|2301.25|2294|2294||2314.5|2272.25|2277.5|2304|2312.75|2347|2340.25|2308.25|2307.5|2318.25|2336|2346|2368.5|2357.25|2354|2302.75|2335.75|2393.75|2389|2383|2385|2384.5|2369.25|2397.75|||2396.75|2416.5|2405|2384.75|2351|2360.5|2402.75|2351.5|2363|2380.5|2401.25|2391.25|2397|2333.5|2386.5|2347.75|2374.5|2432|2432.5|2454.25|2447.5|2502.25|2571|2578|2537.5|2552.5|2563|2588.5|2586.25|2605.25|2612.75|2583.5|2549.5|2516.75|2537.25|2528.5|2522.75|2602.75|2637.25|2669|2663.25|2616|2601|2597|2605.5|2584
00294|959208|/commodities/nickel?cid=959208|COMMO:|11462.5|11227.5|11255|11207.5|11150|11122.5|10880|10827.5||10677.5|10735|10717.5|||10912.5|10872.5|10950|10977.5|10837.5|10997.5|11037.5|10860|10785|10747.5|10787.5|10960|10862.5|11215|11132.5|11197.5|11097.5|11007.5|10860|10745|10877.5|10872.5|10960|11022.5|11082.5|11192.5|11395|11322.5|11302.5|11322.5|11347.5|11417.5|11775|11770|11792.5|11742.5|11937.5|11842.5|11542.5|11752.5|11740|11877.5|12180|12212.5|12390|12457.5|12472.5|12300|12355|12537.5|12570|12690|12705|12710|12977.5|12660|12662.5|12550|12922.5|12542.5|12435|12547.5|12545|12815|12952.5|12822.5|13262.5|12660|12492.5|12367.5|12272.5|12412.5|12600|12630|12212.5|12407.5|12332.5|12465|12477.5|12485|12795|12815|13307.5|13450|13635||13430|13240|13585|13557.5|13600|13552.5|13330|12885|13430|13530|13812.5|13870|14030|13872.5|13687.5|13515|13345|13390|14075|13895|13782.5|13797.5|13715|13610|13372.5|13515|13425|13665|13542.5|13637.5|13967.5|14235|13947.5|14172.5|14067.5|13960|14207.5|14132.5|14337.5|14575|14950|14780|14870|14897.5|14785|15370|15077.5|14960|14732.5|14982.5|15170|15285|15655|15260|15260|15460|15407.5|15635|15757.5|15495|15410|15292.5|15072.5|14842.5||14730|14892.5|14602.5|14817.5|14730|14632.5|14595|14447.5|14467.5|14467.5|14042.5|13852.5|13937.5|13907.5||13967.5|13905|13942.5|13785|13675|13865|14290|14175|14080|14282.5|14850|15072.5|15292.5|14312.5|14192.5|13902.5|13770|13822.5|13730|13462.5|13262.5|13337.5|13167.5|13495|||13380|13035|12967.5|13002.5|12987.5|13160|13510|13457.5|13472.5|13595|13602.5|13795|13882.5|13692.5|13820|13207.5|13540|13632.5|13415|13492.5|13390|13737.5|13837.5|13935|13735|13822.5|13777.5|13532.5|13655|13675|14147.5|13997.5|13435|13110|12950|13170|13175|13345|13675|13512.5|13957.5|13487.5|13392.5|13842.5|13632.5|13700
00295|959211|/commodities/copper?cid=959211|COMMO:|5957.5|5915.75|5964.5|5939|5912.25|5933.75|5778.5|5871.25||5981|5992.25|5972|||5957.5|5975.25|6019.5|6063.75|5956.25|6131.5|6141.5|6151.5|6151.75|6147.5|6097|6150.25|6133.75|6191.75|6166|6250.25|6196.75|6203.75|6253.75|6111.5|6168.75|6168.5|6264.75|6231.75|6172.5|6243.25|6243.75|6200.25|6102|6047.25|6041|6039.25|6142|6153.5|6142.25|6181.5|6306|6137.25|5998.25|6025.75|6127.75|6181.5|6196|6180.5|6185.25|6230.25|6221.75|6131.25|6220.25|6233.75|6240.75|6286.5|6272.5|6216.5|6294|6198.75|6186.5|6226.75|6332.75|6254|6238.25|6258.75|6178.25|6288.75|6281|6297.25|6335.75|6116.75|6087.25|6090.5|5949.5|5905.5|5990.5|5996.25|5879.75|5888.75|5878.25|5908.75|5882|5839.75|5946|5986.25|6075|6093|6132.5||6068.75|5964.25|6013.25|6060|5991.5|5933.5|5888.25|5832|6046|6130.75|6153.5|6196.25|6173.5|6157.75|6107.5|6175|6138.5|6120.25|6323|6246.5|6244.75|6282|6307.5|6262.25|6129|6151.5|6055.5|6183|6159.25|6192|6216.5|6215.5|6137.25|6346|6405.75|6306|6323.75|6400.75|6511|6569|6620|6625.75|6695.5|6727|6704.5|6804.25|6797|6813.25|6826.25|6972|7012.75|7159.5|7241.5|7214.5|7223.75|7305|7249.75|7232.25|7116.25|6985.75|6905|6828.25|6841.25|6828||6857|6910.75|6835.75|6961.5|6897.25|6824|6861.25|6846.75|6811|6883|6922.25|6918.5|6816.75|6816.25||6845|6865.5|6816.5|6760.75|6820.75|6813.25|6966|6977|6981.25|6925|6979.25|6963|7035.75|6874|6882|6832.5|6821.5|6911.5|6969.5|6854|6758|6817|6712.75|6811|||6738.75|6668.25|6658.25|6622.5|6646.75|6727.75|6834|6755.75|6831.5|6888.25|6921.5|6980.25|6952.25|6916|6958.25|6821.75|6939.25|6990.5|6926|6914|6886.25|6933.5|7026.75|7113.25|7111.25|7172|7132.25|7077.5|7134|7185.5|7190.75|7164|7013.75|6864.25|6749|6860.75|6874.5|7081.75|7127.25|7076.75|7115.5|7101.25|7081.75|7088.25|7092.25|7115
00296|959209|/commodities/tin|COMMO:|20285|20147.5|20147.5|19942.5|19745|19585|19535|19482.5||19435|19447.5|19425|||19447.5|19392.5|19305|19292.5|19155|19250|19377.5|19447.5|19345|19065|18952.5|18990|18922.5|19162.5|19195|18860|18430|18542.5|18337.5|18202.5|18827.5|18535|19255|19280|19380|19675|19387.5|19362.5|19332.5|19265|19245|19127.5|19272.5|19070|19015|19040|19110|19107.5|19117.5|19082.5|19115|19272.5|19307.5|19320|19257.5|19222.5|19150|19032.5|19132.5|19195|19145|19117.5|19135|19022.5|18970|18930|18990|18942.5|19030|18977.5|18952.5|18837.5|18875|18877.5|18885|18895|18920|18975|18887.5|18945|18977.5|19005|19050|19032.5|19045|18990|19050|18837.5|18740|18820|18797.5|18937.5|19087.5|18950|19072.5||19012.5|19085|19185|19062.5|18820|18707.5|18662.5|18330|19075|19337.5|19475|19555|19480|19617.5|19582.5|19667.5|19597.5|19757.5|20090|20037.5|19840|19870|19845|19677.5|19497.5|19477.5|19407.5|19560|19520|19472.5|19752.5|19667.5|19375|19772.5|19612.5|19385|19457.5|19655|19625|19732.5|19700|19677.5|19777.5|20172.5|20187.5|20440|20497.5|20595|20415|20542.5|20752.5|20832.5|20865|21080|21140|21162.5|21250|21002.5|20747.5|20665|20737.5|20645|20570|20475||20342.5|20377.5|20542.5|20582.5|20747.5|20695|20682.5|20757.5|20862.5|20960|21000|20837.5|21152.5|21020||21217.5|21262.5|21052.5|21197.5|21180|20972.5|21307.5|21252.5|21075|21085|21642.5|21525|21450|21380|21017.5|21017.5|20932.5|20970|20915|21220|20972.5|21070|20905|21260|||21125|20890|20892.5|20837.5|20792.5|20927.5|20950|20725|20790|21012.5|21015|21165|21182.5|21407.5|21460|21550|21387.5|21422.5|21560|21525|21650|21542.5|21737.5|21572.5|21587.5|21542.5|21630|21410|21407.5|21760|21590|21565|21555|21110|21057.5|21435|21530|21727.5|21805|21587.5|21437.5|21690|21627.5|21922.5|21630|21267.5
00297|8917|/commodities/us-wheat|COMMO:|519.5|513.75|520|517.75|516.75|517|513.75|506.75||503.25|511.5|510.5|510||516.5|514|523.5|522.5|532.75|535.25|527.75|527.75|515.25|509.75|514.75|519.5|505.25|514.5|519.25|515.75|515.75|496.5|497.5|498|507.5|499.75|498|498.75|500.75|498.5|506.75|505.5|503|507.75|519.75|502|507.75|510.25|512|507.25|508.75|508|500.5|499.75|507.25|505.25|487.25|499.5|509|508|514.75|513|517.5|523.5|525|517.25|508|510.5|515|514|521|518|515.25|519.25|509.5|509|513|517.5|520.75|527|521.75|524|522.5|510.5|506.25|480|471.75|481.75|493.75|504|486.25|486|493.75|502.75|538.75|518.5|508|515.75|498.25|499.25|514.75|522|526|527.25|542.25|560.5|542.25|532.25|541.75|533.5|546.75|564.5|570|568.25|574.5|556.25|560.5|558.25|553.75|546.5|530.5|536.5|542.75|510.25|513.75|516|504.25|494.5|497.75|488.5|481.5|482.5|469.75|489.5|507.75|512.75|504||491.5|480.25|497.5|479.5|479.5|469.5|476.75|491.25|495.25|488.25|477.75|490|499.5|501.5|516.5|534.5|514.5|520|526.75|519.75|510|505.25|523.25|526.25|522|536.5|548|543|530.25|531|521.5|507.25|518.25|497.5|494.25|493.5|480.5|489.5|507.75|514.5|517.75|514|527.5|540.5|525.75|529.75|512.5|495.5|480.75|486.25|472.5|461.5|463.25|476.75|475.25|466.25|462.25|472.5|481|487.25|492|490.75|472.25|464.75|455.75|457.5|446.25||451|445.5|449|454.25|460.25|455.75|453.5|453|450.75|467.75|478.75|495.75|485.5|489.75|489|494.75|493|502|502.25|492|505.5|484.5|463.25|459.5|452.25|451.25|447.25|449.25|458|457.75|461.75|455.75|460.75|464|449|456.25|460.5|446.25|440.25|446.75|451|451.75|457.25|449.25|441|434.5
00298|13916|/commodities/rough-rice|COMMO:|10.53|10.595|10.55|10.49|10.405|10.225|10.17|10.085||10.095|10.055|10.125|10.31||10.42|10.55|10.525|10.5|10.53|10.555|10.575|10.45|10.55|10.645|10.665|10.77|10.83|10.82|10.975|10.98|10.885|10.915|10.82|10.845|10.75|10.76||10.785|10.735|10.77|10.89|10.74|10.9|10.875|10.645|10.595|10.615|10.7|10.655|10.755|10.74|10.635|10.58|10.44|10.475|10.73|10.795|10.855|10.82|10.835|11.035|10.96|10.96|10.885|10.75|10.685|10.685|10.935|10.95|10.875|10.82|10.78|10.49|10.265|10.135|9.78|9.785|9.785|9.875|9.83|9.88|9.875|9.795|10.045|10.3|10.665|10.665|10.645|10.645|10.815|10.845|10.775|10.705|10.85||10.83|10.67|10.81|10.595|10.51|10.785|10.8|10.8|10.54|10.265|10.35|10.46|10.325|10.195|10.305|10.55|10.74|10.65|10.91|11.275|11.495|11.63|11.875|11.915|11.955|12.005|12|12.045|12.055|11.99|11.93|11.865|11.825|12.01|12.045|11.815|11.835|11.81|11.81|12.15|12.115|12.235||12|11.795|11.61|11.42|11.7|12.505|12.47|12.6|12.695|12.65|12.21|12.745|12.36|12.305|12.09|11.925|11.64|11.18|11.215|11.555|10.945|11.215|11.445|11.56|11.66|11.46||11.565|11.56|11.92|12.33|12.23|12.325|12.5|12.55|12.485|12.325|12.485|12.355|12.45|12.525|12.53|12.68|12.745|12.755|12.635|12.785|12.81|12.71|13.105|13.13|13.065|12.99|13.08|13.175|13.155|13.055|13.11|12.885|12.805|12.775|12.82|12.495|12.39|12.42|12.385|12.31||12.355|12.445|12.445|12.46|12.36|12.325|12.315|12.205|12.285|12.46|12.41|12.1|12.1|12.135|12.16|12.26|12.315|12.31|12.3|12.265|12.42|12.39|11.95|11.89|11.965|12.02|11.96|11.855||12.015|11.95|12.25|12.285|12.39|12.325|12.445|12.5|12.55|12.53|12.46|12.405|12.44|12.41|12.435|12.335|12.14
00299|8918|/commodities/us-corn|COMMO:|378.25|376.25|382|380|382.25|383|379.75|375.75||375|375.5|374.5|373.25||377.75|378.5|375.25|381.75|385.5|384|376.75|375.5|376.25|375|374.25|374|372|374.25|374.25|371.25|366.5|360.25|360.5|356.5|356|359|361.25|361.75|361.25|362.25|364.75|367.5|367|366.5|371.25|369.75|373.5|372.25|373.25|374|371.25|366.75|363.25|364.75|366.75|367.75|361|368.25|370.25|369.5|367|370.75|374.25|375.25|378.25|373.75|369.25|362.75|364.5|366.5|368.25|367.5|364.75|367.5|365.75|356.25|364.75|363|363.75|360.5|357.25|352.5|345.75|343.25|348|337|336.25|341.5|355.25|355.5|354.25|353.5|351.75|354.5|365.75|351|341|341.25|341|346.75|348.5|346.75|352.5|359.75|362|364.25|365.25|361.5|362.25|356.5|357.75|369.25|371.25|370.75|371|369.75|366.75|365|372.25|367.25|362|361.5|359.25|352|357.25|355.25|351.25|347.25|346.25|341.75|330.25|336.5|331.25|339.75|345.75|351.75|343.5||342.75|337.5|350.25|345|352.5|352.5|350.5|357.25|357|354.25|353.75|356|361.25|363|376|377.5|367.25|377.75|376.25|378.25|383.75|380.75|391.5|394|393.5|400|408.75|406|404.25|408.5|404.75|402.75|402.5|395.25|399.25|402.25|389|389.75|394.75|394.75|395.5|393.25|398.75|399.5|396|396.75|392.5|389.5|386|386.5|381.25|378.5|376.5|382|383|380.25|382.5|386.25|388.75|387|389.25|390.75|388.5|389.5|381|388.5|387.25||387.75|373.5|374|374|377.25|376|375|374.5|375|382.75|386.75|383.5|385.5|384.25|383|385.75|379.25|379.75|378.25|377.25|378.75|374.5|370.5|368.5|366.25|366.75|365.75|365.5|367.25|367.5|367.75|367.25|366.75|367|362|365.75|365.25|363.5|358.75|361.5|361.75|361.5|361.5|358.75|356.5|355.25
00300|8916|/commodities/us-soybeans|COMMO:|899.25|895.5|911.5|906.25|912.25|909.5|900.25|894.75||882.5|882.75|869|870||884|884.75|893.5|900|907.75|904.75|900.5|907|920|915|909.75|916.75|909.5|913.5|911.75|905.75|894.75|887.25|890.5|875.5|862.25|881|884.5|883|881|873.75|892.25|888.75|870.5|867.25|871.75|875.25|867.5|867.75|872|873|875.25|869|839|833.5|839|845|841.75|850.25|857.5|858.5|856.75|863.5|885.75|884.75|891.5|867.5|858.25|852.25|863|869.75|869|859.25|861.5|866|857.75|845.5|855|850|845.75|841|847.25|850.25|830|814|823.5|830.5|822.75|829|820.25|833.5|832|826.75|825.5|832|846|833|819.5|823.25|820.5|834.75|842|842|858.25|874.5|881.75|881.5|885.5|857.5|864.5|853.5|846|887.75|893.75|889.25|877.25|886.25|882.5|886.75|903.75|875|870.5|861.25|860.75|858|847.75|849.75|846|842.25|839.5|829.5|814|830|829.75|852.25|851.75|874|835.5||844|848.5|858.5|861.25|867.5|867.25|874.5|894.5|880.5|889.5|889|908.5|905.5|927.25|936|954|953.75|969.25|974.25|994.25|1001.25|1001.75|1021.25|1018.5|1023|1030.5|1045.75|1041.5|1035.75|1039.25|1030.5|1025.25|998.5|995|999.75|1018.75|1013|994.75|1013.25|1007.25|1011.25|1002.25|1027.25|1043.25|1032.75|1042.5|1037.75|1045|1028|1027.5|1022.25|1020.75|1028.75|1037.25|1041.75|1046|1042|1054.25|1060.75|1047.75|1050|1047|1033.75|1031.25|1015.25|1038|1035.5||1044.75|1018|1019.5|1025.5|1028.25|1029.75|1029.75|1028.25|1022.5|1049.5|1040.75|1028.5|1040.5|1033.25|1029.25|1053.75|1055|1064.5|1066.75|1060.75|1057.5|1045|1038|1034.25|1036.25|1032|1034.25|1026.5|1021.25|1021.5|1024.25|1017.25|1011.75|1001.75|983|987.75|983|986.25|969.75|978.75|985|995.75|1000.25|991.5|985.5|992.25
00301|8915|/commodities/us-soybean-oil|COMMO:|28.17|27.94|28.32|28.18|28.26|28.41|28.18|27.9||27.55|27.52|27.31|27.36||27.74|27.89|28.2|28.46|28.41|28.17|28.39|28.64|29.2|28.71|28.52|28.5|28.47|28.57|28.64|28.31|27.82|27.68|27.73|27.16|26.96|27.65||27.8|27.34|27.32|27.37|27.69|27.57|27.55|27.71|27.62|28.02|28.2|27.9|27.9|28.2|28.32|28.02|28|27.89|28.16|28.39|28.61|28.76|29.15|29.14|29.02|29.56|29.66|29.76|28.09|28.73|28.65|28.97|29.33|29.08|29.28|29.52|29.36|29.01|28.68|28.86|28.48|28.37|28.26|28.09|27.6|27.25|27.12|27.43|27.43|27.44|27.63|27.73|28.03|27.94|28.16|28.18|28.39|28.81|28.37|28.28|28.03|28.18|28.37|28.15|28.03|28.22|28.59|28.54|28.23|28.15|27.88|28.09|28.24|27.99|28.42|28.45|28.59|28.29|28.35|28.12|28.45|28.73|28.31|28.56|28.15|28.41|28.24|27.97|28.22|27.83|28.07|27.73|27.64|27.8|28.17|28.33|28.88|28.74|28.9|28.47||28.62|28.77|29.12|29.01|29.01|28.94|28.94|29.21|29.19|29.37|28.85|29.57|29.5|30.14|30.08|30.05|30.58|30.52|30.6|30.65|30.79|30.93|31.19|31.12|31.48|31.21|31.3|31.34|31.71|31.7|31.51|31.42|30.98|30.94|30.59|31.12|31.12|31.17|30.98|30.87|30.49|30.67|30.56|30.58|30.37|30.08|30.35|30.43|30.81|30.79|31.01|31.04|31.3|31.41|31.43|31.19|31.18|31.48|31.63|31.53|31.85|31.52|31.53|31.78|31.68|32.34|32.04||31.87|31.62|31.58|31.46|31.42|31.88|32.37|31.74|32.06|31.98|32.06|31.78|32.02|31.56|31.42|31.67|31.93|32.3|32.01|32.06|32.12|31.96|32.19|32.62|32.36|32.04|32.07|31.86|31.49|31.54|31.7|31.8|31.57|31.85|31.96|32.21|32.56|33.16|32.5|32.51|32.9|33.07|33.08|32.87|32.79|32.5
00302|8919|/commodities/us-soybean-meal|COMMO:|310.4|312.6|319|317.6|318.2|315.1|312.7|311||306.2|308.9|303.9|303.4||307.5|305.6|307.7|307.8|310.4|309.1|309.4|309.4|310.8|308.9|307.9|309.1|310|311.9|312.7|312.1|308.3|306.9|307.9|304.9|303|305.8|307.5|306.6|307.1|305.5|310.9|305.4|305.7|303.9|305.6|305.6|306.1|308|311.4|310.6|311|313.4|306.4|305.1|308.2|307.3|304.3|306.1|310.7|312.8|313.1|316.3|323.7|322.3|327|312.4|312.8|312|313.5|314.2|315.6|308.4|307.5|311.2|310.5|305.4|308.2|307.7|306.2|304.7|305.9|311.4|306.4|300.5|302.9|307.3|311.3|315.7|314.2|315.9|314.2|311|306.2|308.3|308.6|303.7|301.4|302.1|300.7|306.3|312.7|313.7|321.1|324.9|328.2|330.1|334.6|329.5|335|327.8|323.5|334|337.1|332.7|330|332.5|332.8|336.5|341.2|333.9|332.7|332.6|330|328.9|328|326.9|328.8|328.2|329.1|329.1|328.8|333.4|333|334.4|331.8|339.8|328.2||327.8|329.5|332.8|331.4|333.9|333.7|332.9|339.1|331.8|333.2|334.5|335.5|338.9|343.2|347.7|353.5|351.2|357.8|358.4|365|367.3|368.9|374.2|375.3|376.9|380.2|381.6|380.3|377.3|380.7|377.5|379.1|376.3|375.1|376.6|382.3|389.8|382.7|390.5|389.2|388.7|384.8|394.4|398.4|400|403|392.1|393.2|379.2|376.2|372.1|371.8|374.1|373.3|376.6|381.1|377.8|382.8|383.4|380.2|383.9|389.6|386.3|383.6|381.8|380|377.3||384|371.3|372.4|375|377.9|368|364.5|361.7|358.6|372.9|371|368.3|372.3|369.8|371.7|380.6|380.2|384.5|389.3|390.2|394|394.2|386.5|377.2|375.5|376.9|378|376.5|374.1|373.3|373.7|369.9|365.2|357.8|343.8|341.7|335.4|331.7|327|331.4|334|337.8|340.5|337.4|335.7|340.4
00303|8851|/commodities/us-cotton-no.2|COMMO:|72.52|72.86|73.12|71.57|72.89|72.48|70.88|70.77||72.27|72.27|72.03|73.44||72.46|73.22|75.23|76.66|77.8|78.45|79.59|79.46|79.94|80.02|79.81|80.25|79.05|81.06|79.78|79.85|78.83|78.72|78.78|77.82|78.4|77.27||78.78|77.41|78.09|78.3|78.22|78.34|77.7|78.3|78.17|78.99|78.87|77.44|78.8|78.78|79.07|76.85|76.88|77.16|78.55|77.69|77.06|79|80.01|77.91|78.03|77.87|78.4|78.75|78.36|76.75|76.81|76.97|77.56|76.09|75.99|76.44|76.23|76.3|76.38|77.71|78.56|78.97|78.56|79.14|78.46|78.72|78.62|81.34|81.84|81.5|82.67|82.89|83.89|82|81.29|81.76|82.78||82.29|82.24|82.76|83.56|83.21|81.67|81.5|82.31|83.26|82.72|81.43|81.77|80.84|83.06|82.93|85.21|87.26|87.19|87.93|88.37|88.17|88.83|88.34|89.55|89.13|88.31|88.18|87.97|86.68|86.85|87.11|87.59|88.09|88.3|87.81|87.86|88.54|84.6|86.39|85.43|84.37|82.09||82.78|82.97|85.38|84.79|85.84|85.6|86.1|85.81|83.15|83.28|83.33|87.47|90.51|93.35|93.76|95.25|94.83|94.89|94.08|90.96|89.8|92.15|93.5|93.09|92.5|93.21||89.36|87.39|86.94|87.28|88.6|86.51|84.94|84.36|83.78|83.89|84.48|84.54|85.81|85.45|86.08|86.93|84.44|84.77|84.45|83.88|84.44|84.09|83.89|81.94|84.34|85.6|82.89|82.64|83.06|83.33|83.5|83.84|83.72|83.58|82.85|82.69|82.63|79.57|82.04|81.03||81.58|80.8|82.02|81.76|81.8|82.16|82.7|83|81.27|82.81|83.58|83.34|83.05|83.21|84.47|84.95|83.03|82.49|84.86|82.15|81.72|82.88|82.38|82.12|81.42|79.51|80.29|79.07||75.62|75.39|75.6|76.17|76.37|76.75|76.97|76.06|76.31|76.62|77.37|78.31|77.19|77.13|78.44|80.53|81.88
00304|8894|/commodities/us-cocoa|COMMO:|2356|2369|2351|2382|2410|2361|2400|2394||2416|2408|2373|2429||2315|2271|2271|2317|2271|2230|2237|2200|2112|2066|2156|2175|2078|2060|2105|2144|2144|2106|2062|2086|2057|2061||2084|2144|2155|2193|2166|2158|2211|2209|2250|2265|2383|2379|2312|2267|2264|2234|2215|2195|2251|2209|2137|2187|2220|2162|2145|2226|2194|2141|2160|2097|2088|2119|2086|2024|2010|2019|2086|1990|2057|2114|2151|2195|2235|2167|2201|2195|2242|2236|2219|2314|2355|2283|2329|2288|2310|2314|2335||2323|2262|2336|2295|2321|2374|2349|2310|2269|2198|2115|2104|2083|2108|2121|2086|2081|2111|2103|2122|2046|2072|2070|2170|2239|2233|2315|2245|2257|2299|2322|2292|2337|2395|2410|2517|2489|2484|2501|2443|2459|2446||2418|2465|2476|2418|2339|2431|2433|2484|2509|2568|2468|2509|2552|2450|2380|2413|2372|2393|2274|2296|2289|2351|2458|2454|2529|2497||2556|2603|2618|2589|2615|2678|2639|2730|2670|2775|2801|2758|2774|2794|2870|2799|2863|2835|2914|2845|2851|2822|2856|2835|2746|2749|2831|2824|2728|2702|2564|2542|2547|2489|2502|2453|2508|2475|2498|2635||2556|2597|2554|2629|2615|2535|2524|2480|2445|2522|2536|2575|2551|2565|2478|2506|2456|2454|2459|2320|2270|2240|2239|2224|2204|2156|2172|2146||2138|2137|2055|1999|1970|2031|2034|2013|2041|2045|2059|2017|1996|1970|1946|1986|1960
00305|8832|/commodities/us-coffee-c|COMMO:|103.85|104.25|105.3|105.05|102.75|101.6|102.15|99.5||101.85|100.95|101.75|103.9||102.2|99.7|102.5|100.85|94.35|94.7|96.95|98.8|97.75|97.65|100.45|98.8|100.65|100.95|101.9|103.5|103.25|108.5|110.1|109.5|107|107.15||110.3|110.65|112.35|112.6|110.05|112.65|109.2|110.15|113.85|116.65|115.6|113.25|117.1|120.05|117.8|112.7|112.4|114.25|119.65|121.15|120.25|121.1|117.65|122.1|122.05|122.55|117.65|119.35|116.55|112.9|111.9|113.15|111.85|108.95|106.95|106.6|107.65|102.2|102.45|99.3|97.75|97.1|98.5|99.9|99.75|96.7|92|93.45|95.45|96.4|97.85|96.2|97.5|98.8|97.95|100.1|97.75||98.1|98.95|98.65|99.25|101.85|100.55|97.2|96.4|97.95|97.25|101.2|101.7|102.4|105.05|106.25|107|107.65|107.85|109.05|108.75|107.75|106.7|108.05|109.9|111.4|110.45|109.55|111|110.95|111.65|110.65|105.25|104.6|105.7|107.45|107.05|108.7|109.2|111.95|112.2|111.25|106.3||108.35|107.8|111.5|112.15|114.3|114.8|114.15|113.85|112.6|113.65|114.1|114.45|115.2|115.7|116.35|117.35|117.1|117.25|115.7|118.25|119.45|121.5|122.75|123.7|120.3|120.25||120.4|120.55|119.35|120.85|120.2|113.95|113.85|113.25|112.9|113.65|115.25|116.3|115.5|116.55|118.2|120.45|122.2|121.6|122.6|120.65|120.35|117.6|116.85|118.5|117|115.75|114.25|114.9|113.55|114.25|117.3|117.9|118.15|117.6|118.65|117.45|117.55|116.9|116.6|116.4||118.15|117.75|118.95|118.15|117.2|119|118.85|118.95|118.35|116.95|117.65|119.95|120.45|118.15|118.85|119|119.3|119.95|119.2|120.35|122.45|121.05|119.95|120.5|119.45|119.6|116.95|118.2||117.95|121.75|122.8|122.75|121.4|121.85|122.85|123.3|122.85|119.8|120.4|121.4|121.85|122.3|124.95|125.15|123.65
00306|8911|/commodities/london-coffee|COMMO:|1522|1515|1514|1538|1524|1525|1537|1512||1506|1509|1487|1485||1485|1461|1494|1477|1458|1450|1443|1477|1499|1502|1524|1533|1545|1556|1556|1566|1580|1609|1615|1645|1574|1574|1586|1585|1599|1609|1628|1642|1645|1630|1631|1661|1660|1667|1651|1670|1711|1694|1657|1658|1668|1711|1674|1688|1693|1696|1717|1756|1755|1744|1738|1713|1691|1682|1693|1684|1655|1616|1588|1604|1572|1554|1516|1511|1507|1596|1596|1568|1551|1533|1521|1537|1555|1582|1544|1537|1536|1540|1567|1543|1566|1583|1606|1621|1618||1620|1614|1637|1651|1653|1643|1668|1643|1669|1667|1674|1671|1655|1668|1682|1662|1644|1650|1644|1660|1653|1652|1787|1787|1785|1782|1763|1739|1753|1769|1766|1780|1752|1790|1780|1737|1703|1739|1735|1738|1723|1730|1733|1696|1678|1724|1717|1706|1696|1701|1706|1713|1706|1729|1735|1721|1733|1751|1747|1745|1750|1720|1700|1709|1720|1720|1730|1726|1760|1783|1750|1740|1727|1718|1735|1751|1740|1742|1790||1808|1831|1807|1779|1717|1726|1738|1724|1742|1736|1722|1730|1735|1715|1701|1713|1711|1702|1709|1743|1730|1759|1755|1739|||1777|1777|1783|1736|1741|1789|1800|1802|1805|1785|1776|1804|1815|1821|1830|1810|1835|1826|1802|1796|1807|1770|1784|1790|1793|1801|1807|1812|1777|1789|1818|1811|1806|1789|1793|1793|1786|1804|1780|1764|1769|1728|1728|1751|1772|1777
00307|8869|/commodities/us-sugar-no11|COMMO:|12.78|12.67|12.87|12.76|12.65|11.93|11.69|11.93||12.03|12.39|12.25|12.39||12.4|12.34|12.43|12.47|12.3|12.49|12.65|12.75|12.74|12.83|12.72|12.87|12.64|12.72|12.75|12.91|12.84|12.87|12.84|12.34|12.48|12.47||12.68|12.46|12.8|12.69|12.65|12.65|12.61|12.94|12.73|12.84|13.01|12.96|13.15|13.44|13.19|13.19|13.32|13.5|13.84|13.97|14.01|13.81|13.82|13.89|13.87|13.73|13.25|13.43|13.07|12.92|12.85|12.97|12.94|12.63|12.33|12.23|12.07|11.61|10.42|10.05|9.9|10.36|10.38|10.84|10.8|10.76|10.52|10.63|11.16|11.68|11.67|11.18|11.2|11.01|10.8|10.89|10.64||10.6|10.57|10.37|10.31|10.51|10.23|10.12|10.18|10.17|10.09|10.18|10.3|10.23|10.34|10.3|10.54|10.84|10.81|10.88|10.98|10.85|10.59|10.48|10.55|10.82|10.88|11.03|11.19|11.19|11.08|11.12|10.97|11.08|11.13|11.14|10.96|11.08|11.29|11.41|11.4|11.51|11.48||11.39|11.56|11.86|11.88|11.72|12.12|12|12.05|11.87|11.89|11.84|11.99|12.02|12.23|12.51|12.35|12.35|12.25|11.73|12.2|12.02|11.9|12.52|12.79|12.6|12.46||12.46|12.38|12.35|12.15|12.1|11.66|11.56|11.61|11.52|11.26|11.22|11.27|11.29|11.56|11.32|11.51|11.69|11.75|11.69|11.52|11.22|10.97|10.86|11.14|11.21|11.64|11.75|11.74|11.65|11.98|12.08|12.05|12.06|12.13|12.36|12.34|12.35|12.27|12.47|12.52||12.35|12.21|12.54|12.42|12.57|12.77|12.67|12.56|12.89|12.65|12.74|12.76|12.62|12.93|12.84|12.89|12.79|13.45|13.56|13.42|13.71|13.48|13.01|13.66|13.68|13.71|13.38|13.36||13.38|13.62|13.4|13.48|13.73|13.67|13.58|14|13.84|13.9|13.63|13.37|13.23|13.72|13.67|13.36|13.24
00308|8891|/commodities/orange-juice|COMMO:|121|120.7|123.55|122.3|121.95|121.3|121.65|122.4||125.15|126|123.8|128.2||128.65|130.45|131.5|136.3|137.15|139.6|139.15|138.65|138.5|137.8|139.4|143.1|141.5|143.9|144.2|143.3|143.95|144.55|139.7|139.3|140.05|141.6||140.2|139.2|140.35|137.3|133.1|133.55|134.15|135.45|135.3|136|136.85|136.05|137.35|137.05|136.15|135.7|135.55|138.2|135.6|138.15|139.95|137.75|137.9|139.5|142.8|142.75|145.1|144.85|144.15|142.7|143.7|142.4|145.1|143.2|144.6|146.5|146.75|146.1|147.6|146.85|147.8|149.8|146.45|147.25|147.4|146.6|146.8|152.5|153.5|153.6|153.85|157.2|158.95|159.55|156.4|156.6|158.65||157.85|157|154.5|154.3|158.05|156.15|156|155.85|154.85|155.3|155.35|154.35|155.2|155.75|158.5|161.8|164.35|164.2|164.5|166.4|168.9|167.75|169.15|167.4|169.1|163.8|163.9|164.75|163.15|167.85|170.95|169.95|169.6|171.3|170.65|168.8|167.6|166.7|166.75|168.75|168.4|168.05||166.5|165.8|159.55|159.3|157.4|155.9|157.3|160.7|155.4|156.95|156.9|158|159.9|155.5|153.25|154.3|157|159.2|164.85|165.9|165|165.2|165.3|161.8|162.7|169.9||169.3|168.4|169|168.55|167.45|166.2|169.95|170.05|169.9|171.35|169.35|169.65|167.75|162.5|165.65|162.45|159.65|159.95|157.55|154.95|153.7|152.15|147.5|147.55|145.85|143.25|143.15|144.7|145.65|143.5|141.05|139.95|139.25|138.25|138.5|137.45|137.75|138.85|138.35|139.2||141.1|141.1|137.7|137.9|135.25|136|137.15|137.4|138|138.3|138.8|139.4|138|138.8|139.85|138.5|141.15|141.95|139.9|138.1|138.45|143.4|146.15|148|148.3|146.15|143.15|146.4||151.2|148.95|148.4|147.8|148.4|147.6|147.5|145.45|146.3|143.75|147|149|148.7|148.1|152.6|149.8|149.65
00309|8914|/commodities/live-cattle|COMMO:|124.97|124.88|124.8|125.3|123.2|121.92|123.22|123.53||124.8|124.08|122.92|121.35||120.88|120.88|120.22|119.72|119.78|119.03|119.58|119.45|119.12|118.38|117.58|117.9|117.95|118.3|117.78|116.88|116.92|116.6|116.78|116.7|116.92|117.1||116.4|115.7|116.15|115.35|115.15|114.6|115.38|114.92|114.58|116.55|116.1|115.42|115.33|117.08|117.12|115.85|113.9|114.3|113.88|113.35|113.28|112.78|112.8|112.25|113.08|112.92|112.65|113.38|112.33|112.62|112.08|113.35|114.17|113.8|113.62|113.2|113.97|113.67|113.45|113.22|113.88|112.35|112.17|113.08|112.45|113.1|113.22|113.42|113.8|110.8|111.47|109.3|110.15|109.95|108.9|109.05|109.88||106.8|109.8|109.17|107.8|108.2|106.25|107.95|108.22|109.28|109.08|109.42|108.33|108.33|107.97|107.2|108.25|108.25|109.83|110.08|110.4|110.67|108.6|108.62|107.67|108.42|108.62|107.95|109.03|108.05|108.72|108.92|108.9|108.95|106.42|106.92|104.55|105.03|103.85|105.45|106.12|106.38|106.38||106.45|106.9|107|108.2|107.03|105.92|105.97|108.28|108.65|109.03|108.53|108.3|108.45|106.25|107.92|108.53|108.65|110.03|108.38|108.3|107.2|104.72|104.9|105.05|106.12|103.12||104.65|104.4|105.45|104.9|104.92|102.4|103.05|101.83|102.97|104.62|107.62|107.53|105.67|106.3|105.17|106.05|106.53|104.85|105.83|123.75|124.45|122.53|121.92|121.1|121.72|119.35|117.8|118.97|118.05|117.15|116.55|115.75|113.5|112.8|112.03|112.22|114.3|113.03|111.97|112.4||113.75|116|115.42|115.17|116.05|118.15|117.7|119.58|120.22|121.25|121.85|123|121.9|121.55|123.12|121.78|122.97|122.83|123.22|122.17|123.33|127.5|128.03|127.4|128|128.35|129.65|130.3||130.1|129.28|127.65|126.83|127.12|126.53|125.78|125.6|125.62|126.12|126.85|126.42|123.85|124.83|125.7|124.6|122.47
00310|8913|/commodities/lean-hogs|COMMO:|62.65|64.08|63.77|62.6|61.9|61.95|62.15|61.7||60.98|60.65|60.58|60.38||60.3|61.12|62.38|62.7|62.65|63.83|54.95|54.8|54.73|54.45|54.73|54.25|54.52|55.85|56.88|58.02|57.88|58.73|57.95|57.88|57.4|59.08||58.27|58.98|61.02|60.08|57.08|57|57.3|56.55|55.8|55.62|55.52|54.1|57.1|58.12|58.2|58.45|59|58.85|57.92|56.77|57.52|54.52|53.17|51.6|52.3|54.7|56.88|56.75|68.75|68.67|68.47|68.75|68.45|68.2|67.5|67.47|66.42|64.75|62.17|61.3|62.2|62.42|61|60.3|61.25|60|59.17|56.45|56.23|55.67|55.8|54.48|55.95|55.65|54.98|51.98|51.08||50.42|49.12|51.55|52|54.77|51.77|51.17|53.6|56.23|56.48|58.6|55.48|52.48|55|55.52|54.8|54.98|54.8|55.8|56.6|58.5|58.98|60.25|61.12|63.3|63.65|64.9|66.4|65.55|66.42|66.45|67.25|67.2|67.9|79.75|79.95|79.95|79.78|79.5|80.22|81.38|83.3||83.72|83.2|82.88|81.12|80.22|79.12|78.08|79.83|80.47|80.03|81.88|83.72|81.72|81.17|81|80.53|80.15|79.88|78.4|78.17|76.53|77.58|77.6|76.62|77.33|75.67||74.2|74.83|74.6|73.12|74|74.7|76.47|75.9|74.72|65.25|65.3|65.47|65.92|66.2|66.08|67.08|67.08|66.9|67.45|66.3|66.1|67.33|68.55|67.45|68|69.95|70.15|69.85|67.9|68.17|69.7|54.3|53.3|53.5|52.9|52.12|52.45|53.08|51.67|54.27||57.25|56.92|57.75|58.02|58.42|61.33|62.58|63.25|63.15|65.45|65.72|66.88|67.72|67.67|67.85|68.08|67.8|68.2|68.8|67.58|66.97|67.22|69.95|69.95|71.38|71.28|69.9|69.2||68.15|69.72|73.5|73.35|73.08|73.17|73.4|73.85|74.75|75.83|75.2|74.83|73.22|72.45|72.4|72.28|72.47
00311|961618|/commodities/feed-cattle|COMMO:|146.12|146.75|146.82|147.62|146|144.9|146.53|147.95||148.85|149.07|149|148.1||147.38|147.35|147.43|146.2|146.2|145.38|147.57|147.97|147.57|147.3|145.03|144.38|144.2|145.47|144.4|144.5|145.22|145.97|147.7|148.43|149.15|149.38||148.62|146.88|147.28|146.53|148.62|148.97|148.97|148.38|149|150.18|149.93|149.97|149.5|152.5|153.3|153.47|152.18|153.9|154.8|153.97|154.62|155.07|155.65|154.65|155.25|154.07|154.03|155.1|154.7|156.72|155.9|156.95|157.68|157.78|156.97|157.88|159.07|158.65|158.18|157.3|157.05|156.62|156.45|156.95|155.68|155.53|155.82|157.32|157.43|154.95|154.62|152.12|152.53|152.97|151.78|151.72|151.72||149.45|149.47|149.32|149.35|150.22|149.2|149.03|148.7|149.18|149.62|150.95|150.28|149.05|148.93|148.65|149.9|149.35|150.65|149.85|151.85|152.85|151.2|151.82|149.32|151.5|152.3|151.43|152.82|152.75|153.25|153.68|154.45|154.45|151.28|152.38|150.72|151.03|149.4|151.85|151.45|152.2|152.57||152.8|151.93|151.32|146.82|145.78|146.1|145.78|149.2|148.47|149.43|149.62|148.97|147.97|143.68|145.65|145.8|145.95|147.28|146.07|146.75|146.12|144.85|146.32|147.4|148.55|144.97||144.93|136.4|134.9|133.95|133.93|132.22|133.1|132.72|133.55|135.4|138.43|138.6|137.15|137.72|137.62|140.4|140.8|138.62|137.9|140.18|142.03|140.18|139.85|139.1|139.03|137.3|137.22|138.75|138.72|139.22|139.38|138.88|135.28|134.82|134.45|135.32|137.47|134.5|130.53|131.88||135.6|135.97|135.43|134.93|135.7|137.53|136.78|137.78|138.45|139.97|140.62|142.05|141.55|142.18|142.53|141.75|143.78|144.3|145.15|143.68|145.05|144.75|146.55|145.55|146|146|146.65|149.8||149.72|149.82|148.18|147.28|147.68|146.2|147.25|148.3|148.72|149.68|150.93|149.55|145.05|147.18|147|146.72|147.85
00312|959198|/commodities/lumber|COMMO:|328.5|330|324.5|326.5|324.8|323.6|326.3|329||332.5|331.5|332.7|332.4||335.3|335.2|334.8|335.8|325.3|320.7|321.6|323.2|322.2|316.4|317.1|331.9|319.5|321.8|328.1|334.8|323.9|329.7|336.7|346.2|355.7|362.3||365.7|356|358.5|351.4|329|323.1|310.2|327.6|331.1|332|327.7|335.4|330|340|325.8|311.5|305.8|307|307.7|309.7|304.3|313.3|318.4|325.9|321.6|333.7|339.9|325.2|320.1|324.2|339.2|349|353.5|350.3|361.4|353.6|346.3|337.4|344.4|359.4|351|336.9|339.6|340.3|345|347.2|348.1|363.1|420|434.7|433.3|443.1|445|438.6|435.7|445.3|448.7||437.6|429.6|435.9|447.1|437.6|441.8|443.6|458.6|467.9|475.8|472.5|457.5|442.5|444.9|429.9|414.9|410.7|411.4|426.4|422.7|430.5|425.4|440.4|455.4|445.5|463.3|478.3|493.3|488.5|477.3|485.8|484.9|499.9|514.9|519.6|570|584|548|557|558.3|559.6|558.2||561.7|575.6|569.3|558|553.3|563.4|564.1|560.1|547|532|528.2|543.2|558.2|566.3|554.6|569.6|579.6|589.6|599.5|592.7|588.8|588.4|593.6|597.1|599.1|609.1||599.3|589.3|579.3|594|609|624|639|629|613.7|651|607|598.9|596.9|602|606|600.5|583.5|595|591.8|577.2|571.3|563.9|556.2|556.6|546.7|548.6|552.2|550.7|542.1|535.8|526.8|524.3|523.1|533.1|534.2|536.2|536.4|526.4|516.4|512.7||515.7|507.1|507|497.1|487.6|484.8|482.8|489.7|486.6|489.1|530|516.2|517.2|513.3|505|491.5|497.5|510|511.9|515.5|513|516.6|523|523|526.8|522.7|526.4|516.8||507.8|500.7|500.6|491.5|485.5|483|491.9|493.7|484|477.9|483.7|475.1|470.9|467.8|477.8|487.3|478
00313|959199|/commodities/oats|COMMO:|294.75|288.75|285.75|282.75|279.5|280|278.5|278.25||275.25|273.5|273.5|275.5||275.75|277.25|278.25|286.5|287|288|278.5|282|283|285.5|282.5|281.5|284|281|283.5|286.75|288.25|278.5|289.5|269.5|277.75|286.5||291.5|303.75|304.5|298.25|292.25|288.5|284.5|285|285|286.75|287.25|293.75|292.75|284.25|281.25|276.5|279.75|286.5|292|285.75|291.75|297|295.5|295.25|295.25|295.25|302.25|300.25|288|286.5|284.25|286|282.25|287|288|275|273|269.75|264.75|260.25|258.5|257|259.25|253|249|249.25|245.75|243|229.75|229.75|234|233.75|238.75|234.5|234.25|233.75|234||243.5|239.5|251.75|247.25|247.25|259.5|263.25|259.75|257|260.75|258.75|253.75|249.75|260.25|258|256.75|261.5|263.75|255.25|261.5|249.75|243|239|235.75|232.75|232|232.5|232.25|230.5|231.5|233.25|232|234|231.5|231.5|258|257.5|256|256|258.75|254.25|258.25||254|245.5|250.5|243|254|241.25|241|244.5|242|238.75|235|233.25|233.5|230|233|242.25|242.5|240.75|239|240.75|244|241.25|246|244.75|238.75|244||248.75|244|252|249.75|245.25|242|241|241.25|240.25|229|223.5|232|228.75|229|225.25|223.75|225.75|225.5|227.75|225.5|221.5|220.75|222.75|224.25|226.75|232.5|234.5|236|228.75|230.5|234.25|237.5|237.5|236.5|237.25|233.25|232.75|230|232.5|231.75||225|221.75|226|226.5|226.25|228.75|231.5|235.5|235|242.25|251|253.25|258|258.75|259.5|260.75|259.5|262|264.75|265|269|263|260|262.5|260|257.75|258.25|266.25||267.75|268.5|265.75|273.5|275|266.5|269.5|273.25|269|267.25|267.5|267.25|265.5|270|269.5|266|261
00314|8848|/commodities/carbon-emissions|COMMO:|23.81|23.22|23.16|24|23.44|24.9|24.52|26.57||26.3|26.26|26.32|||26.5|26.22|25.78|25.9|25.66|25.93|25.02|23.94|23.1|21.78|22.48|21.9|21.61|21.28|22.35|22.22|22.07|21.6|20.92|21.24|21.44|21.82|22.56|22.13|21.03|20.47|20.7|20.6|21.28|21.68|22.07|20.97|21.07|20.09|19.01|18.6|18.44|16.94|17.79|17.37|18.11|19.79|20.63|21.21|20.95|20.92|21.64|21.68|21.13|21.34|20.77|23.03|22.48|22.3|23.99|25.14|24.97|24.06|23.84|23.64|23.91|23.63|23.04|22.46|23.38|24.4|24.01|23.85|23.22|21.96|22.57|21.53|20.4|24.47|25.71|26.69|24.61|22.85|21.74|21.55|21.59|22.52|22.63|22.56|22.23|22.82|22.18|21.82|21.18|20.67|19.81|19.44|19.28|19.38|19.42|19.34|19.15|18.86|18.66|18.8|18.86|18.96|18.93|19.09|18.74|18.39|18.46|18.6|18.65|18.38|18.51|18.18|17.98|17.53|17.2|17.05|17.16|17.19|17.42|17.15|17.07|16.77|16.74|16.56|16.14|16.11|16|16.02|16.28|16.05|16.04|16.11|15.81|15.47|15.24|15.63|15.56|15.98|16.41|16.25|16.6|16.84|17.01|16.91|16.71|17.02|16.15|15.76|16.67|17.12|17.14|16.84|17.12|16.82|16.75|16.35|16.05|16.06|15.92|15.05|15.37|15.35|15.33|14.72|14.3|14.32|13.71|13.65|13.75|14.08|14.27|14.25|14.18|13.93|13.89|13.54|13.7|14.11|14.53|14.37|14.61|14.53|14.13|13.93|13.85|13.8|13.45|13.1|13.52|13.75|||13.73|13.44|14.13|13.36|12.98|12.71|13.02|11.86|11.37|11.48|11.49|11.54|11.89|11.54|11.57|11.53|11.05|10.88|10.77|10.55|10.4|10.51|10.55|10.03|10.21|10.12|9.96|10.12|10.28|9.91|9.94|10|10.3|9.85|9.59|9.49|9.36|9.16|9.43|9.33|9.65|9.65|9.26|9.38|9.47|9.62
00315|169|/indices/us-30|INDICES:US|23995.9492|24001.9199|23879.1191|23787.4492|23531.3496|23433.1602|22686.2207|23346.2402||23327.4609|23062.4004|23138.8203|22878.4492||21792.1992|22445.3691|22859.5996|23323.6602|23675.6406|23592.9805|24100.5098|24597.3809|24527.2695|24370.2402|24423.2598|24388.9492|24947.6699||25027.0703|25826.4297|25538.4609|25338.8398|25366.4297|24748.7305|24640.2402|24285.9492||24464.6895|24465.6406|25017.4395|25413.2207|25289.2695|25080.5|25286.4902|25387.1797|25989.3008|26191.2207|26180.3008|25635.0098|25461.6992|25270.8301|25380.7402|25115.7598|24874.6406|24442.9199|24688.3105|24984.5508|24583.4199|25191.4297|25317.4102|25444.3398|25379.4492|25706.6797|25798.4199|25250.5508|25339.9902|25052.8301|25598.7402|26430.5703|26486.7793|26447.0508|26627.4805|26828.3906|26773.9395|26651.2109|26458.3105|26439.9297|26385.2793|26492.2109|26562.0508|26743.5|26656.9805|26405.7598|26246.9609|26062.1191|26154.6699|26145.9902|25998.9199|25971.0605|25857.0703|25916.5391|25995.8691|25974.9902|25952.4805||25964.8203|25986.9199|26124.5703|26064.0195|26049.6406|25790.3496|25656.9805|25733.5996|25822.2891|25758.6895|25669.3203|25558.7305|25162.4102|25299.9199|25187.6992|25313.1406|25509.2305|25583.75|25628.9102|25502.1797|25462.5801|25326.1602|25333.8203|25415.1895|25306.8301|25451.0605|25527.0703|25414.0996|25241.9395|25044.2891|25058.1191|25064.5|25199.2891|25119.8906|25064.3594|25019.4102|24924.8906|24700.4492|24919.6602|24776.5898|24456.4805|24356.7402||24174.8203|24307.1797|24271.4102|24216.0508|24117.5898|24283.1094|24252.8008|24580.8906|24461.6992|24657.8008|24700.2109|24987.4707|25090.4805|25175.3105|25201.1992|25320.7305|25322.3105|25316.5293|25241.4102|25146.3906|24799.9805|24813.6895|24635.2109|24415.8398|24667.7793|24361.4492||24753.0898|24811.7598|24886.8105|24834.4102|25013.2891|24715.0898|24713.9805|24768.9297|24706.4102|24899.4102|24831.1699|24739.5293|24542.5391|24360.2109|24357.3203|24262.5098|23930.1504|23924.9805|24099.0508|24163.1504|24311.1895|24322.3398|24083.8301|24024.1309|24448.6895|24462.9395|24664.8906|24748.0703|24786.6309|24573.0391|24360.1406|24483.0508|24189.4492|24408|23979.0996|23932.7598|24505.2207|24264.3008|24033.3594|23644.1895||24103.1094|23848.4199|23857.7109|24202.5996|23533.1992|23957.8906|24682.3105|24727.2695|24610.9102|24946.5098|24873.6602|24758.1191|25007.0293|25178.6094|25335.7402|24895.2109|24801.3594|24884.1191|24874.7598|24538.0605|24608.9805|25029.1992|25410.0293|25709.2695|25309.9902|24962.4805|24797.7793|24964.75||25219.3809|25200.3691|24893.4902|24640.4492|24601.2695|24190.9004|23860.4609|24893.3496|24912.7695|24345.75|25520.9609|26186.7109|26149.3906|26076.8906|26439.4805|26616.7109|26392.7891
00316|20|/indices/nq-100|INDICES:US|6601.3999|6620.9399|6600.6899|6551.8501|6488.25|6422.6699|6147.1299|6360.8701||6329.9702|6285.27|6288.2998|6262.77||5899.3501|6046.5601|6243.1899|6342.9702|6491.52|6448.3901|6594.96|6767.9702|6763.96|6704.2402|6682.7402|6613.27|6838.8501||6795.21|7062.1299|6949.0098|6892.3999|6913.3301|6701.04|6678.3398|6527.3501||6575.6602|6526.96|6642.9199|6867.02|6890.4502|6769.8701|6830.9102|6829.1001|7039.1499|7158.5898|7203.1299|6988.8501|6937.0898|6965.29|7069.1699|6967.1001|6810.1201|6713.8999|6852.3999|7016.3901|6789.1499|7118.6699|7141.21|7107.23|7116.0898|7278.6299|7276.4302|7068.6699|7157.21|6964.0298|7044.5|7371.6099|7352.8198|7399.0098|7490|7637.4302|7628.2798|7645.4502|7627.6499|7629.5698|7563.0898|7563.1899|7548.75|7531.0698|7569.0298|7490.3198|7494.3999|7434.73|7545.5|7561.6899|7488.0601|7507.8701|7447.6802|7430.2598|7453.1699|7523.2598|7622.3198||7654.5498|7642.6699|7660.1802|7570.25|7559.1299|7485.3999|7413.8398|7424.6001|7397.23|7371.4199|7377.54|7374.2998|7354.6602|7447.1699|7401.1699|7408.2998|7466.96|7469.5498|7462.6499|7438.9902|7395.4902|7372.1499|7272.8901|7231.98|7193.1001|7296.7798|7400.75|7508.5898|7406.25|7371.7798|7350.23|7352.3599|7390.1299|7403.8901|7357.8999|7375.8198|7366.25|7243.98|7282.6001|7276|7207.3301|7101.0498||7014.5498|7097.8198|7040.7998|7031.6001|6969.6699|7068.1899|7038.1699|7197.5098|7217.4902|7280.7002|7228.04|7251.4102|7255.7598|7279.5898|7205.2598|7209.1802|7168.48|7152.6201|7152.8301|7210.0801|7166.75|7143.5698|7083.9302|6967.73|6976.3701|6926.54||6960.9199|6949.7002|6953.6299|6893.6201|6905.5298|6866.25|6901.6299|6929.9702|6888.54|6964.3701|6952.5601|6963.5498|6893.21|6815.48|6821.8701|6769.1201|6643.48|6644.48|6681.96|6605.5698|6656.3501|6649.6499|6513.9399|6509.0498|6648.7998|6667.75|6774.8901|6833.21|6816.3701|6675.1802|6628.3398|6656.2598|6583.4399|6615.8701|6472.3398|6433.21|6594.8398|6560.0601|6458.8301|6390.8398||6581.1299|6460.8101|6529.8398|6753.8301|6508.0898|6682.2598|6853.4502|6885.9199|6864.8799|7019.9502|7030.9702|7040.98|7046.5098|7131.1201|7101.1802|6966.4302|6929.3901|6913.02|6881.2798|6811.04|6750.54|6854.4199|6900.3501|6989.1001|6896.6001|6761.8501|6759.2598|6779.6899||6770.6602|6794.9199|6675.0298|6553.8599|6523.8501|6412.6802|6306.1001|6582.02|6665.98|6495.9199|6760.29|6901.5|6949.9902|6930.73|6988.3101|7022.9702|6916.2998
00317|14958|/indices/nasdaq-composite|INDICES:US|6971.48|6986.0698|6957.0801|6897|6823.4702|6738.8599|6463.5|6665.9399||6635.2798|6584.52|6579.4902|6554.3501||6192.9199|6332.9902|6528.4102|6636.8301|6783.9102|6753.73|6910.6602|7070.3301|7098.3101|7031.8301|7020.52|6969.25|7188.2598||7158.4302|7441.5098|7330.54|7273.0801|7291.5898|7082.7002|7081.8501|6938.98||6972.25|6908.8198|7028.48|7247.8701|7259.0298|7136.3901|7200.8799|7200.8701|7406.8999|7530.8901|7570.75|7375.96|7328.8501|7356.9902|7434.0601|7305.8999|7161.6499|7050.29|7167.21|7318.3398|7108.3999|7437.54|7468.6299|7449.0298|7485.1401|7642.7002|7645.4902|7430.7402|7496.8901|7329.0601|7422.0498|7738.02|7735.9502|7788.4502|7879.5098|8025.0898|7999.5498|8037.2998|8046.3501|8041.9702|7990.3701|8007.4702|7993.25|7986.9502|8028.23|7950.04|7956.1099|7895.79|8010.04|8013.71|7954.23|7972.4702|7924.1602|7902.54|7922.73|7995.1699|8091.25||8109.54|8088.3599|8109.6899|8030.04|8017.8999|7945.98|7878.46|7889.1001|7859.1699|7821.0098|7816.3301|7806.52|7774.1201|7870.8901|7819.71|7839.1099|7891.7798|7888.3301|7883.6602|7859.6802|7812.02|7802.6899|7707.29|7671.79|7630|7737.4199|7852.1899|7932.2402|7840.77|7841.8701|7820.2002|7825.2998|7854.4399|7855.1201|7805.7202|7825.98|7823.9199|7716.6099|7759.2002|7756.2002|7688.3901|7586.4302||7502.6699|7567.6899|7510.2998|7503.6802|7445.0898|7561.6299|7532.0098|7692.8198|7712.9502|7781.52|7725.5898|7747.02|7746.3799|7761.04|7695.7002|7703.79|7659.9302|7645.5098|7635.0698|7689.2402|7637.8599|7606.46|7554.3301|7442.1201|7462.4502|7396.5898||7433.8501|7424.4302|7425.9502|7378.4502|7394.04|7354.3398|7382.4702|7398.2998|7351.6299|7411.3101|7402.8799|7404.98|7339.8999|7266.8999|7265.21|7209.6201|7088.1499|7100.8999|7130.7002|7066.27|7119.7998|7118.6802|7003.7402|7007.3501|7128.6001|7146.1299|7238.0601|7295.2402|7281.1001|7156.2798|7106.6499|7140.25|7069.0298|7094.2998|6950.3398|6915.1099|7076.5498|7042.1099|6941.2798|6870.1201||7063.4399|6949.23|7008.8101|7220.54|6992.6699|7166.6802|7345.2798|7364.2998|7344.2402|7481.9902|7481.7402|7496.8101|7511.0098|7588.3198|7560.8101|7427.9502|7396.6499|7372.0098|7330.7002|7257.8701|7180.5601|7273.0098|7330.3501|7421.46|7337.3901|7210.0898|7218.23|7234.3101||7239.4702|7256.4302|7143.6099|7013.5098|6981.96|6874.4902|6777.1602|7051.98|7115.8799|6967.5298|7240.9502|7385.8599|7411.48|7402.48|7466.5098|7505.77|7411.1602
00318|166|/indices/us-spx-500|INDICES:US|2596.26|2596.6399|2584.96|2574.4099|2549.6899|2531.9399|2447.8899|2510.03||2506.8501|2485.74|2488.8301|2467.7||2351.1001|2416.6201|2467.4199|2506.96|2546.1599|2545.9399|2599.95|2650.54|2651.0701|2636.78|2637.72|2633.0801|2695.95||2700.0601|2790.3701|2760.1699|2737.76|2743.79|2682.1699|2673.45|2632.5601||2649.9299|2641.8899|2690.73|2736.27|2730.2|2701.5801|2722.1799|2726.22|2781.01|2806.8301|2813.8899|2755.45|2738.3101|2723.0601|2740.3701|2711.74|2682.6299|2641.25|2658.6899|2705.5701|2656.1001|2740.6899|2755.8799|2767.78|2768.78|2809.21|2809.9199|2750.79|2767.1299|2728.3701|2785.6799|2880.3401|2884.4299|2885.5701|2901.6101|2925.51|2923.4299|2924.5901|2913.98|2914|2905.97|2915.5601|2919.3701|2929.6699|2930.75|2907.95|2904.3101|2888.8|2904.98|2904.1799|2888.9199|2887.8899|2877.1299|2871.6799|2878.05|2888.6001|2896.72||2901.52|2901.1299|2914.04|2897.52|2896.74|2874.6899|2856.98|2861.8201|2862.96|2857.05|2850.1299|2840.6899|2818.3701|2839.96|2821.9299|2833.28|2853.5801|2857.7|2858.45|2850.3999|2840.3501|2827.22|2813.3601|2816.29|2802.6001|2818.8201|2837.4399|2846.0701|2820.3999|2806.98|2801.8301|2804.49|2815.6201|2809.55|2798.4299|2801.3101|2798.29|2774.02|2793.8401|2784.1699|2759.8201|2736.6101||2713.22|2726.71|2718.3701|2716.3101|2699.6299|2723.0601|2717.0701|2754.8799|2749.76|2767.3201|2762.5901|2773.75|2779.6599|2782.49|2775.6299|2786.8501|2782|2779.03|2770.3701|2772.3501|2748.8|2746.8701|2734.6201|2705.27|2724.01|2689.8601||2721.3301|2727.76|2733.29|2724.4399|2733.01|2712.97|2720.1299|2722.46|2711.45|2730.1299|2727.72|2723.0701|2697.79|2671.9199|2672.6299|2663.4199|2629.73|2635.6699|2654.8|2648.05|2669.9099|2666.9399|2639.3999|2634.5601|2670.29|2670.1399|2693.1299|2708.6399|2706.3899|2677.8401|2656.3|2663.99|2642.1899|2656.8701|2613.1599|2604.47|2662.8401|2644.6899|2614.45|2581.8799||2640.8701|2605|2612.6201|2658.55|2588.26|2643.6899|2711.9299|2716.9399|2712.9199|2752.01|2747.3301|2749.48|2765.3101|2783.02|2786.5701|2738.97|2726.8|2728.1201|2720.9399|2691.25|2677.6699|2713.8301|2744.28|2779.6001|2747.3|2703.96|2701.3301|2716.26||2732.22|2731.2|2698.6299|2662.9399|2656|2619.55|2581|2681.6599|2695.1399|2648.9399|2762.1299|2821.98|2823.8101|2822.4299|2853.53|2872.8701|2839.25
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.5|19.98|20.47|21.4||25.45|23.22||25.42||29.96|30.41||36.07||28.38|25.58|25.58|24.52||20.65|21.46|21.76|22.64||21.19||20.74|16.44||18.79|18.49|19.02|18.9|||20.8|22.48|20.1||19.98|21.25|20.02|20.45||16.72|16.36|19.91|19.96||19.34|21.23|23.35|24.7||24.22|25.23|20.71|19.64||20.06|17.4|17.62|21.3||24.98|22.96|15.95|15.69||14.22|11.61|12.05|12||12.41|12.89|12.42|12.2||11.8|11.75|12.79|13.68||12.37|13.14|13.22|14.16||14.65|13.91|13.16|||13.53|12.25|12.5|12.16||12.41|12.25|12.86|12.49||13.45|14.64|13.31|14.78||11.27|10.85|10.93|11.27||12.19|13.15|12.83|14.26||12.14|12.29|12.41|12.62||12.87|12.1|12.06|12.83||12.58|13.63|12.64|12.69||14.97||16.14|15.6||16.85|17.91|15.92|17.33||14.64|12.79|13.35|12.31||12.12|12.94|12.34|12.35||12.13|11.64|12.4|12.74||15.43|14.94|17.02|||12.53|12.58|13.22|13.08||13.43|13.42|14.63|12.93||13.23|13.42|14.71|14.75||15.9|15.97|15.49|15.93||16.24|17.84|18.02|16.34||15.96|15.6|15.25|16.56||18.49|20.24|20.47|21.77||18.94|20.06|21.1|23.62||19.97|22.87|22.5|21.03||23.34|17.86|18.2|19.02||16.59|17.23|16.35|15.78||16.54|17.76|18.36|18.73||22.47|19.85|18.59|15.8||18.72|20.02|20.6|||19.13|19.26|24.97|25.61||33.46|27.73|29.98|37.32||13.47|13.54|14.79|13.84||11.58|11.47
00320|19943|/indices/dj-composite-average|INDICES:US|7940.4399|7946.79|7897.6802|7857.4502|7763.1899|7741.1201|7504.21|7701.2002||7710.4399|7643.9702|7666.8398|7592.6001||7261.5|7490.6099|7616.5|7727.8198|7862.8799|7844.6499|8010.0498|8143.8599|8155.0601|8129.5698|8147.3101|8153.5|8343.4199||8363.0195|8619.4697|8545.8301|8455.2305|8481.0498|8305.1299|8266.6104|8167.3999||8199.8496|8181.9502|8366.5996|8449.46|8408.1904|8349.1602|8402.0098|8403.4404|8561.8301|8641.3203|8656.4697|8486.7803|8419.8496|8367.1299|8396.0801|8314.0303|8278.3096|8129.9702|8175.23|8281.2305|8181.6001|8344|8419.8203|8452.2998|8413.0996|8535.0703|8568.5195|8406.2803|8405.1104|8328.9199|8495.3398|8759.21|8809.4102|8792.5898|8828.4199|8871.9805|8861.6504|8849.79|8810.2402|8790.4697|8767.4102|8787.4502|8828.3096|8909.8096|8885.6797|8833.1299|8828.0996|8784.0098|8819.7305|8803.0098|8773.7305|8774.0898|8759.2998|8719.6201|8753.1699|8749.5098|8716.0498||8707.5498|8718.7998|8764.5098|8744.4697|8748.9902|8677.3496|8642.2197|8671.1201|8722.3799|8702.7402|8662.8896|8628.3799|8520.4697|8536.0195|8491.9199|8529.8301|8585.4697|8603.0195|8625.9697|8593.0195|8569.1201|8522.0898|8501.0596|8547.9697|8483.7998|8524.6104|8551.6904|8496.04|8408.8496|8401.4102|8395.8301|8408|8413.79|8352|8335.5996|8352.21|8319.6602|8265.4805|8342.8096|8310.6396|8239.5|8200.1396||8145.0698|8185.3599|8146.0498|8127.96|8114.6802|8170.29|8174.29|8273.7695|8252.3799|8296.5703|8301.96|8385.7598|8407.1602|8401.0498|8390.0498|8433.6299|8411.8096|8397.1299|8361.96|8336.79|8278.1699|8298.8203|8290.6797|8234.5303|8319.0596|8216.4697||8323.0801|8317.2803|8296.1104|8279.0703|8337.96|8241.9199|8245.7402|8256.7598|8236|8294.4697|8297.1602|8253.2197|8178.2002|8137.9502|8147.02|8137.3301|8042.0898|8052.3599|8111.1401|8134.21|8193.0898|8154.9302|8117.0098|8082.7002|8206.1699|8199.3701|8268.6904|8307.4502|8280.21|8229.5303|8119.73|8133.7402|8054.73|8106.6099|8007.48|8003.2402|8189.0898|8118.4902|8072.4399|7949.3599||8092.5298|7991.0898|7993.2598|8085.71|7899.6001|8039.1099|8239.5098|8261.8496|8234.6104|8316.8799|8269.9902|8244.4297|8320.9697|8339.0703|8371.5|8222.4404|8183.3799|8213.3896|8206.3896|8117.6802|8135.7798|8228.2803|8338.2402|8469.4697|8354.04|8224.5898|8174.6802|8214.1904||8312.0098|8311.04|8212.8799|8155.0098|8124.8799|7999.6099|7918.7002|8222.4297|8226.9297|8096.1602|8416.29|8603.8096|8624.7695|8596.6299|8698.1904|8748.3896|8675
00321|19941|/indices/dj-transportation-average|INDICES:US|9625.25|9624.7002|9583.25|9447.8496|9296.2305|9225.0195|8881.4902|9202.4697||9170.4004|9109.1299|9154.2402|9102.1201||8637.1504|8874.79|9029.9404|9147.6602|9445.4697|9403.5303|9514.1104|9672.7402|9833.8096|9831|9876.54|9951.1602|10358.7002||10374.0703|10850.4404|10820.2002|10679.7998|10766.6104|10505.8096|10476.5498|10369.0098||10365.5303|10212.9404|10534.46|10583.5996|10615.2998|10456.6104|10433.4502|10366.5098|10517.21|10660.6602|10714.4902|10474.1104|10361.8096|10366.3203|10368.5195|10191.1797|10175.5703|9896.1104|9965.6699|10091.8096|9905.1299|10237.0195|10435.7598|10438.8096|10404.2402|10683.8203|10744.8496|10553.9697|10489.29|10397.2305|10550.9199|10996.0801|11203.9004|11206.7695|11296.2002|11342.96|11281.0801|11409.96|11379.3604|11384.2402|11374.6602|11311.1396|11370.21|11532.5596|11517.3799|11513.6602|11514.9404|11468.7305|11570.8398|11462.2695|11512.0195|11534.5703|11554.0801|11347.54|11367.29|11386.7305|11319.4902||11303.7598|11309.7998|11395.9404|11390.5801|11412.7695|11284.9902|11260.3604|11322.2402|11436.3604|11361.8604|11227.7998|11190.4297|11115.0195|11114.3496|11020.8301|11090.6299|11141.1104|11174.9199|11217.5596|11161.3496|11096.9697|11055.21|10983.0303|11077.0996|10933.5303|10957.1797|10984.8604|10893.29|10648.5898|10813.5498|10741.5|10747.6504|10702.2305|10463.1299|10435.5195|10546.4102|10488.6201|10442.4697|10655.2305|10687.6602|10473.9297|10426.6201||10367.1797|10448.2002|10344.9902|10307.5596|10331.5801|10474.96|10521.2305|10773.2002|10826.8398|10872.9297|10863.2998|11049.8496|11073.9902|11009.4902|11003.1504|11088.9297|11054.7305|10938.4697|10842.8203|10838.9805|10769.9697|10814.04|10893.9697|10750.3301|10918.7197|10755.3301||10900.0596|10852.75|10727.3496|10741.6201|10867.3203|10730.46|10742.96|10702.54|10615.6699|10663.1602|10713.5703|10605.79|10507.8799|10445.21|10361.75|10370.2305|10254.6396|10285.9102|10388.3896|10423.5703|10549.4004|10413.8799|10508.1299|10400.0996|10621.1504|10578.9004|10671.8096|10770.1504|10592.5596|10610.1797|10369.4902|10360.4102|10192.8203|10228.4199|10119.3604|10146.3701|10453.6602|10388.0303|10394.25|10190.5703||10396.5596|10188.1904|10181.4199|10373.21|10163.3203|10353.46|10657.7305|10694.3096|10646.5703|10683.8203|10592.0098|10573.4805|10758.3799|10706.9297|10739.9102|10465.6299|10408.8799|10435.5195|10348.3398|10332.9805|10330.7197|10381.9902|10523.79|10769.8398|10578.9004|10428.8701|10372.0596|10340.5996||10502.3301|10556.3496|10482.1602|10380.71|10301.2803|10136.6104|10159.5996|10560.5898|10528.8496|10350.4102|10687.1797|10920.0596|10972.0596|10965.4102|11114.2305|11125.75|11007.6602
00322|19942|/indices/dj-utility-average|INDICES:US|713.86|717.04|707.29|711.43|704.45|711.91|701.55|701.04||712.93|711.94|710.89|703.51||692|722.38|729.42|726.76|728.05|732.21|757.85|759.55|753.54|756.94|755.49|753.51|749.34||749.84|748.56|741.92|729.08|730.09|730.49|723.84|719.63||718.69|727.65|732.29|729.43|715.02|724.57|735.25|733.04|738.23|743.73|747.1|740.15|734.8|724.85|729.11|733.84|742.58|740.24|729.72|742.37|753.65|737.04|742.02|746.3|734.83|733.53|734.97|726.35|723.61|723.37|739.54|742.98|739.56|733.73|722.56|719.17|727.36|717.84|720.6|710.25|704.04|711.83|720.52|727.16|724.76|723.03|738.39|739.5|736.88|741.96|735.1|735.63|737.53|733.6|741.9|739.62|730.9||726.41|729.79|729.97|725.71|727.21|731.08|728.77|729.14|734.72|740.03|743.96|741.02|732.32|725.68|724.47|723.51|727.45|724.89|727.85|730.17|728.81|721.94|717.8|724.24|717.02|721.6|725.38|717.07|716.61|713.8|718.2|723.96|717.6|720.82|721.05|721.87|720.88|720.56|713.75|706.93|729.37|723.53||719.44|717.64|711.64|712.1|712.51|707.94|707.87|696.6|690.62|688.38|687.96|680.56|678.31|673.3|664.6|665.65|656.93|663.96|664.09|660.54|674.46|679.45|684.74|695.21|694.67|690.07||689.67|685.62|680.68|674.72|672.86|667.79|668.56|674.05|680.17|686.59|689.49|687.88|678.62|683.77|700.34|704.38|700.94|703.59|705.23|707.01|708.68|702.3|694.93|695.41|691.34|691.14|697.1|697.82|700.24|692.36|682.78|678.16|686.68|687.79|692.29|691.59|696.43|690.65|689.01|686.98||692.63|688.63|689.73|680.17|673.68|683.15|679.56|682.94|686.31|691.82|684.23|684.72|677.62|675.34|672.28|669.88|664.8|669.68|677.91|665.85|668.75|668.81|672.02|683.73|685.76|668.2|664.82|673.21||681.12|675.72|662.25|670.08|666.98|661.03|647.9|657.76|662.32|672.89|684.48|689.24|699.25|691.71|691.11|699.1|696.52
00323|27652|/indices/nyse-market-composite|INDICES:US|2436.4299|2455.77|2449.3101|2433.4199|2399.3701|2377.78|2321.55|2321.76||2292.26|2281.3401|2274.22|2281.8601||2200.3401|2244.9199|2279.3799|2299.6299|2304.6299|2318.71|2344.24|2387.0901|2407.8799|2383.7|2395.5601|2426.51|2424.8701||2449.97|2495.74|2485.1399|2508.8301|2513.1399|2467.5901|2478.3301|2452.6399||2474.6799|2435.8701|2508.73|2549.03|2531.6899|2497.76|2486.75|2526.99|2542.8|2584.3401|2572.7|2550.28|2556.03|2546.9099|2555.6899|2520.47|2511.54|2478.27|2522.25|2545.98|2512.24|2585.01|2638.1899|2652.4399|2648|2673.3101|2693.3|2670.53|2643.3301|2631.3701|2647.9199|2716.55|2721.5701|2709.99|2725.5601|2759.79|2737.4099|2753.6799|2720.26|2722|2704.75|2714.02|2717.99|2687.75|2675.45|2654.1399|2643.9099|2608.72|2612.8401|2612.1299|2608.3|2581.47|2587.1299|2614.8899|2625.72|2649.6899|2654.3101||2675.0701|2688.3401|2707.4299|2677.6599|2700.4299|2684.6101|2639.4399|2660.72|2628.3201|2617.1499|2606.72|2599.25|2597.52|2673.3301|2660.5901|2667.4199|2683.1299|2663.0601|2681.21|2708.78|2706.02|2717.8101|2723.6499|2749.1299|2741.3101|2729.2|2766.8601|2739.03|2697.4199|2694.5801|2708.6101|2711.8|2718.53|2708.9299|2713.1499|2731.79|2738.28|2728.79|2761.5801|2771.7|2776.8899|2749.26||2743.6799|2721.0601|2748.48|2724.78|2751.3701|2762.8701|2720.03|2773.52|2721.8701|2741.3501|2717.21|2739.3601|2724.8701|2732.3501|2722.77|2722.1399|2743.4199|2727.6699|2735.8799|2708.8501|2725.6599|2732.9199|2756.1001|2751.8|2778.4399|2704.3601||2679.1001|2697.3899|2708.9399|2711.96|2735.1299|2720.2|2720.3501|2706.8999|2699.54|2715.6499|2708.77|2704.96|2685.3|2669.1201|2665.1699|2654.5601|2612.98|2634.6001|2612.47|2613.6101|2609.7|2596.72|2579.1599|2559.8101|2588.1399|2582.4199|2595.6599|2603.1101|2579.8601|2565.97|2549.6101|2546.02|2536.8101|2515.51|2484.8601|2486.76|2528.8401|2477.5801|2454.52|2432.29||2456.29|2429.27|2442.8701|2454.1699|2435.3401|2456.1899|2503.2|2456.5801|2450.1001|2481.3301|2455.3899|2467.1599|2478.8401|2496.5|2499.1799|2480.3701|2487.5901|2494.04|2470.55|2449.74|2447.3899|2452.26|2496.6699|2525.21|2504.5801|2489.6799|2494.3701|2509.73||2532.02|2532.8201|2540.4199|2512.0701|2527.5601|2497.74|2496.0701|2535.8701|2548.5|2531.8|2601.74|2683.6299|2671.97|2657.1399|2708.6899|2734.8401|2724.77
00324|27604|/indices/nyse-composite|INDICES:US|11848.0098|11839.3096|11778.4199|11716.2305|11605.96|11533.3398|11190.4404|11383.5303||11374.3896|11290.9502|11285.3096|11204.0898||10769.8301|11036.8398|11222.79|11371.8398|11502.1602|11532.1201|11755.3799|11936.1602|11943.29|11860.6504|11889.29|11941.9297|12144.4102||12221.9805|12577.54|12457.5498|12389.3701|12417.6299|12188.0703|12181.5996|12036.2402||12123.3398|12048.6602|12280.9102|12400.2803|12361.5195|12275.4902|12328.2998|12343.5098|12537.5303|12622.04|12679.0996|12480.0596|12424.3096|12321.7998|12356.5|12208.0596|12129.9404|11942.5098|11976.9502|12118.8496|11969.7402|12287.4404|12374.7598|12457.2695|12445.4805|12613.0498|12645.9502|12425.6797|12439.4199|12349.5303|12622.1299|12960.4502|13000.1396|12991.9502|13042.2998|13118.5498|13106.0098|13125.3496|13082.5195|13105.7197|13101.96|13160.5996|13162.0498|13236.4404|13225.1104|13121.9697|13091.9805|13031.9102|13050.5195|13034.6104|12990.0996|12952.2998|12928.6699|12911.1201|12938.9102|12968.5498|12969.8604||13016.8896|13039.9297|13132.1602|13084.7998|13102.0303|12999.4404|12933.46|12990.5098|12996.7598|12965.0996|12908.2598|12841.2803|12723.0898|12835.3096|12763.6602|12843.4902|12956.6602|12987.9102|12999.5898|12964.2695|12953.3398|12898.0703|12902.3896|12963.2803|12903.4297|12921.3398|12953.3896|12933.6299|12847.4902|12794.0498|12789.9102|12786.4805|12823.2305|12779.2197|12748.7803|12769.5|12761.46|12681.5898|12814.6396|12776.9199|12664.8799|12585.21||12494.7002|12485.5801|12504.25|12475.9805|12412.0703|12510.5498|12481.5996|12639.5703|12560.2305|12648.7402|12638.9805|12708.6299|12734.6396|12771.9502|12785.4502|12844.71|12856.96|12832.0703|12788.5|12778.2305|12658.7002|12673.9102|12620.8301|12527.1396|12625.8701|12442.6904||12634.9404|12696.6904|12743.4004|12766.6504|12804.0098|12717.4199|12747.8301|12743.7998|12704.6299|12772.0303|12761.8203|12731.6396|12632.4902|12520.2402|12519.75|12493.3496|12392.5|12418.0596|12493.0195|12515.3604|12594.0195|12582.9004|12517.8604|12514|12610.7695|12607.1602|12671.4805|12732.8496|12705.7598|12628.21|12546.0498|12580.2197|12514.5898|12565.9697|12380.5498|12349.1104|12571.9404|12466.4502|12367.0703|12216.71||12452.0596|12308.9004|12302.54|12433.1504|12177.7002|12377.3896|12683.7598|12663.6396|12651.46|12784.3896|12743.6104|12762.6699|12831.75|12898.4004|12918.8203|12745.0098|12707.0098|12720.7695|12680.7305|12557.9902|12518.7305|12652.5498|12819.2197|12999.6201|12884.1104|12711.75|12695.5303|12763.3398||12874.3604|12856.8701|12746.7197|12574.3701|12560.1201|12405.8203|12270.6504|12687.1797|12745.4502|12572.9297|13085.3496|13381.9697|13367.96|13375.5098|13524.6504|13637.0195|13512.6602
00325|40821|/indices/s-p-100|INDICES:US|1149.35|1149.47|1146.66|1143.87|1133.22|1126.64|1088.03|1118.14||1113.87|1104.34|1105.17|1096.95||1042.77|1071.3199|1096.36|1113.55|1132.03|1130.63|1153.59|1178.25|1176.02|1170.08|1170.41|1167.5699|1196.2||1197.48|1238.63|1225.1899|1213.7|1216.09|1186.55|1180.46|1161.4||1171.29|1169.9399|1193.49|1213.73|1212.59|1199.77|1209.15|1211.59|1237.35|1249.08|1252.45|1224.67|1217.5|1210.74|1219.8|1208.84|1193.7|1177.6899|1189.0601|1211.11|1185.78|1225.8199|1231.02|1236.09|1232.83|1251.66|1250.46|1224.49|1233.66|1214.29|1239.83|1283.6|1283.87|1283.34|1291.53|1302.8|1301.5601|1300.84|1294.27|1295.3199|1290.08|1293.91|1294.71|1298.14|1299.4|1288.15|1284.91|1277.5699|1285.6|1286.5601|1279.4301|1279.0699|1272.29|1271.27|1273.98|1279.4301|1284.03||1286.9|1287.36|1291.51|1283.24|1283.45|1272.4301|1265.08|1267.09|1266.54|1264.24|1262.3199|1258.75|1248.21|1257.6|1250.5699|1255.47|1265.0601|1266.7|1266.41|1262.5699|1257.1899|1250.66|1244.09|1241.76|1237.63|1243.83|1251.5|1260.5|1249.9399|1239.46|1236.33|1235.98|1242.6|1240.9|1236.61|1235.91|1234.7|1221.77|1229.89|1224.88|1213.34|1202.53||1191.76|1199.46|1194.5|1194.2|1185.25|1195.14|1191.8|1209.7|1207.08|1215.29|1213.24|1217.34|1220.26|1221.78|1218.92|1223.67|1222.4301|1221.79|1218.72|1219.1801|1207.92|1207.65|1202.01|1188.91|1194.9|1180.34||1194.53|1197.6801|1201.46|1197.14|1200.53|1190.65|1194.58|1197.26|1192.8101|1202.0601|1200.13|1197.16|1185.6899|1173.77|1174.26|1169.64|1153.9301|1156.64|1164.4|1160.73|1169.9|1169.17|1155.38|1153.84|1170.4301|1170.45|1181.89|1187.26|1188.39|1175.83|1167.5|1170.79|1160.58|1168.14|1148.03|1143.78|1169.17|1159.76|1146.26|1131.65||1157.37|1141.5|1143.74|1164.97|1133.01|1157.91|1189.53|1192.4301|1192.11|1211.4|1210.77|1211.02|1218.3101|1227.61|1228.97|1207.88|1201.86|1202.54|1201.89|1189.04|1184.54|1201.87|1216.3101|1232.49|1215.35|1196.37|1194.38|1200.71||1208.88|1208.4399|1193.24|1178.9301|1175.78|1159.2|1142.28|1187.5601|1194.49|1171.85|1224.6899|1252.15|1251.42|1251.9301|1265.5601|1273.99|1258.04
00326|170|/indices/smallcap-2000|INDICES:US|1447.38|1445.4301|1438.8101|1426.55|1405.37|1380.75|1330.83|1355.91||1348.5601|1337.92|1331.8199|1329.8101||1266.92|1292.09|1326|1349.23|1377.1801|1378.14|1410.8101|1432.7|1455.3199|1440.13|1443.1|1448.09|1477.41||1480.75|1548.96|1533.27|1525.39|1530.38|1492.86|1505.96|1488.6801||1488.28|1469.01|1496.54|1527.53|1524.12|1502.51|1514.8|1518.79|1549.49|1578.21|1582.16|1556.1|1547.51|1547.98|1544.98|1511.41|1506.64|1477.3101|1483.8199|1500.4|1468.7|1526.59|1539.5|1542.04|1560.75|1589.6|1596.84|1553.09|1546.6801|1545.38|1575.41|1621.87|1629.52|1632.11|1646.91|1671.29|1656.04|1672.99|1696.5699|1690.53|1691.61|1708.8101|1705.3199|1712.3199|1720.1801|1702.9301|1710.97|1703.55|1721.72|1714.3199|1715.7|1718.4|1717.47|1713.1801|1714.47|1727.65|1733.38||1740.75|1732.35|1734.75|1728.42|1728.41|1725.67|1717.05|1722.54|1718.05|1698.6899|1692.95|1685.75|1670.67|1692.58|1675.3199|1686.8|1690.89|1686.88|1688.3|1684.3101|1673.37|1682.1|1669.26|1670.8|1653.13|1663.34|1695.36|1685.2|1680.2|1698.41|1696.8101|1701.3101|1691.87|1687.26|1678.54|1687.08|1690.28|1683.66|1695.62|1704.6|1694.05|1679.48||1660.42|1655.09|1643.0699|1645.02|1640.45|1668.53|1657.51|1685.58|1688.95|1706.99|1693.45|1692.46|1683.91|1684.72|1676.54|1682.3|1674.6801|1672.49|1667.77|1675.95|1664.63|1653.37|1647.98|1633.61|1647.99|1623.65||1626.9301|1628.22|1627.61|1625.24|1637.4399|1626.63|1625.29|1616.37|1600.34|1600.34|1606.79|1603.71|1596.05|1586.39|1578.95|1565.6|1546.5601|1554.91|1550.34|1541.88|1556.24|1557.89|1550.47|1553.28|1562.12|1564.12|1573.8199|1583.5601|1579.8|1563.03|1549.51|1557.33|1546.8|1543.4301|1514.46|1513.3|1542.9301|1531.66|1512.15|1492.53||1529.4301|1513.03|1513.5699|1543.72|1510.08|1543.87|1579.3|1570.41|1570.5601|1586.05|1576.62|1584.3101|1592.05|1601.0601|1597.14|1571.97|1574.53|1562.2|1546.05|1533.17|1507.39|1512.45|1536.47|1559.33|1549.1899|1529.99|1531.84|1529.99||1543.55|1537.2|1522.1|1494.95|1490.98|1477.84|1463.79|1507.97|1507.17|1491.09|1547.27|1579.87|1574.98|1582.8199|1598.11|1608.0601|1601.67
00327|27|/indices/uk-100|INDICES:GB|6918.1802|6942.8701|6906.6299|6861.6001|6810.8799|6837.4199|6692.6602|6734.23||6728.1299|6733.9702|6584.6802|||6685.9902|6721.1699|6711.9302|6765.9399|6701.5898|6773.2402|6845.1699|6877.5|6880.1899|6806.9399|6721.54|6778.1099|6704.0498|6921.8398|7022.7598|7062.4102|6980.2402|7038.9502|7004.52|7016.8501|7036|6952.8599|6960.3198|7050.23|6947.9199|7000.8901|7013.8799|7038.0098|7033.79|7053.7598|7053.0801|7105.3398|7140.6802|7117.2798|7040.6802|7103.8398|7094.1201|7114.6602|7128.1001|7035.8501|7026.3198|6939.5601|7004.1001|6962.98|6955.21|7042.7998|7049.7998|7026.9902|7054.6001|7059.3999|7029.2202|6995.9102|7006.9302|7145.7402|7237.5898|7233.3301|7318.54|7418.3398|7510.2798|7474.5498|7495.6699|7510.2002|7545.4399|7511.4902|7507.5601|7458.4102|7490.23|7367.3198|7331.1201|7300.23|7302.1001|7304.04|7281.5698|7313.3599|7273.54|7279.2998|7277.7002|7318.96|7383.2798|7457.8599|7504.6001|7432.4199|7516.0298|7563.21|7617.2202||7577.4902|7563.2202|7574.2402|7565.7002|7591.2598|7558.5898|7556.3799|7497.8701|7611.6401|7642.4502|7667.0098|7741.77|7776.6499|7718.48|7663.7798|7659.1001|7575.9302|7652.9102|7748.7598|7700.8501|7701.3101|7663.1699|7658.2598|7709.0498|7655.79|7678.79|7683.9702|7676.2798|7626.3301|7600.4502|7661.8701|7651.3301|7591.96|7692.04|7687.9902|7617.7002|7603.2202|7573.0898|7593.29|7547.8501|7636.9302|7615.6299|7621.6899|7537.9199|7509.8398|7682.27|7556.4399|7627.3999|7603.8501|7631.3301|7633.9102|7765.79|7703.71|7703.8101|7737.4302|7681.0698|7704.3999|7712.3701|7686.7998|7741.29|7701.77|7678.2002|7689.5698|7632.6401||7730.2798|7716.7402|7788.4399|7877.4502|7859.1699|7778.79|7787.9702|7734.2002|7722.98|7710.98|7724.5498|7700.9702|7662.52|7565.75||7567.1401|7502.6899|7543.2002|7520.3599|7509.2998|7502.21|7421.4302|7379.3198|7425.3999|7398.8701|7368.1699|7328.9199|7317.3398|7226.0498|7198.2002|7264.5601|7258.3398|7257.1401|7266.75|7194.75|7183.6401|7199.5|7034.0098|7030.46|||7056.6099|7044.7402|7000.1401|6888.6899|6921.9399|6952.5898|7038.9702|7061.27|7042.9302|7164.1401|7139.7598|7132.6899|7138.7798|7214.7598|7224.5098|7203.2402|7157.8398|7146.75|7115.98|7069.8999|7175.6401|7231.9102|7282.4502|7289.5801|7244.4102|7252.3901|7281.5698|7246.77|7247.6602|7294.7002|7234.8101|7213.9702|7168.0098|7177.0601|7092.4302|7170.6899|7279.4199|7141.3999|7334.98|7443.4302|7490.3901|7533.5498|7587.98|7671.5298|7665.54|7615.8398
00328|11763|/indices/uk-250|INDICES:GB|18542.3105|18435.6191|18413.7109|18175.7891|17976.1504|17795.8809|17438.9102|17586.6992||17502.0508|17465.0508|17090.4707|||17312.1797|17442.9805|17446.9395|17604.5|17495.0391|17416.9609|17666.9102|17818.5605|17988.9707|17653.2598|17492.3105|17844.1094|17753.3105|18271.0996|18329.6406|18563.8496|18480.8301|18609.0293|18639.7305|18660.8906|18719.1191|18533.0098|18530|18584.9395|18366.3594|18540.0898|18589.0898|18662.2109|18910.1406|18985.7305|18811.5801|19106.6094|19257.0801|19147.2207|19043.6504|19063.7109|19325.7305|19171.9297|18917.6797|18667.7305|18566.8203|18352.9004|18531.5293|18406.4805|18352.1191|18758.2207|18795.75|18961.3496|19013.9707|19149.8691|18803.4492|18973.4492|18827.75|19239.1602|19549.5996|19646.0801|19918.0293|20088.6992|20300|20264.8594|20401.2109|20307.0391|20374.2109|20436.4805|20461.0605|20488.0703|20590.3594|20551.2598|20500.4492|20458.2695|20374.3906|20375.8691|20243.6094|20380.5293|20226.4199|20259.8301|20209.6094|20283.4902|20388.4707|20548.6094|20695.8496|20689|20691.75|20736.8809|20849.2402||20691.4102|20665.4707|20642.5|20642.8594|20531.1504|20444.3594|20462.2598|20320.3496|20509.7598|20575.1094|20667.4492|20806.2109|20770.6406|20675.6406|20639.3809|20635.3301|20548.9707|20801.4707|20877.8691|20878.25|20868.9395|20768.6094|20753.5996|20852.8691|20770.3809|20925.6797|20907.1602|20984.1992|20871.2695|20800.5508|20813.1191|20779.7695|20642.2695|20851.5605|20821.1602|20618.3398|20621.0898|20652.5098|20665.2207|20605.8594|20830.9707|20684.1602|20844.1406|20757.2109|20774.4199|21009.8906|20729.0508|20926.3809|20835.7793|20999.5996|21005.5195|21324.0195|21232.8691|21241.6406|21318.7695|21160.5391|21154.7109|21171.4004|21051.8594|21110.5996|20984.9199|20846.2598|20822.6699|20746.7598||21110.5293|20989.4902|21004.9004|21191.4395|21137.6602|20989.7695|21019.4395|20828.7891|20784.9199|20800.9492|20785.5605|20699.4102|20681.9492|20594.7207||20421.8809|20365.8691|20506.2695|20348.3203|20285.0508|20271.6309|20137.6191|20019.0801|20195.3105|20316.3691|20220.7695|20147.1602|20012.0098|19829.3906|19771.5195|19838.5391|19772.9297|19654.9609|19675.4805|19484.3496|19530.1699|19576.1699|19264.2207|19398.0098|||19460.4707|19356.5898|19389.1309|19187.0898|19319.4805|19393.8906|19668.0391|19723.5605|19694.7695|19804.9004|19828.4102|19820.1191|19863.2305|20117.5293|20085.0703|19968.0098|19774.1699|19690.3105|19567|19386.5391|19551.6992|19687.2695|19875.7793|19828.7305|19801.0508|19736.0605|19788.8906|19802.9102|19653.5703|19733.6406|19574.7598|19448.3809|19320.0801|19379.3301|19217.4902|19327.6895|19691.6504|19262.5605|19690.4902|19962.4609|20185.5391|20243.5996|20370.9297|20577.9199|20615.5801|20521.7402
00329|27399|/indices/ftse-350|INDICES:GB|3845.76|3853.6399|3836.03|3807.03|3776.6899|3782.9399|3703.52|3727.8601||3722.1499|3723.6201|3641.5|||3696.1201|3716.9199|3712.75|3743.2|3709.55|3740.3|3782.2|3802.3601|3809.3401|3763.9399|3718.75|3756.9199|3719.3701|3838.22|3887.2|3913.54|3872.47|3904.1201|3889.1101|3895.5701|3906.4399|3861.46|3864.8401|3908.5701|3853.5701|3884.0801|3891.77|3905.47|3911.8301|3923.6699|3917.51|3951.76|3973.28|3958.6899|3919.52|3949.6201|3953.8999|3958.3|3955.96|3904.5801|3896.74|3849.1399|3885.21|3861.8501|3856.3999|3910.8701|3915.3999|3910.3799|3925.01|3931.8401|3906.0901|3896.3301|3896.54|3975.04|4028.27|4029.5601|4078.3999|4130.6001|4180.5098|4162.7002|4177.1401|4180.71|4199.3799|4185.7002|4184.7002|4162.7598|4181.0298|4122.4902|4103.9199|4088.1201|4086.1599|4087.1201|4072.2|4091.6101|4067.8799|4071.6899|4069.25|4090.9399|4124.4102|4164.52|4191.2402|4157.4502|4196.4199|4219.8901|4248.8198||4224.9902|4217.4702|4221.8198|4217.8599|4225.96|4207.8198|4207.3999|4175.3901|4234.71|4251.25|4265.7998|4305.27|4320.2798|4290.02|4263.3501|4261.04|4219.4502|4263.8101|4310.96|4288.7002|4288.6001|4267.46|4264.6699|4291.6499|4264.0898|4280.0498|4281.8301|4280.8701|4253.8198|4239.3901|4268.3701|4262.3301|4230.0698|4283.7002|4280.7798|4241.2202|4234.5801|4221.6499|4231.4702|4208.3301|4257.3799|4242.4902|4250.75|4208.8799|4196.4199|4284.5601|4216.54|4256.2202|4242.1899|4260.54|4261.9399|4334.04|4302.1401|4302.4902|4320.73|4289.1602|4299.7598|4304.0298|4288.04|4315.2998|4292.6499|4276.9399|4281.3799|4252.3999||4310.2202|4299.75|4333.46|4381.1201|4370.7998|4328.4702|4333.7402|4302.2402|4295.5298|4290.5298|4296.2798|4282.3701|4263.98|4216.1602||4210.8101|4179.04|4202.6499|4186.6099|4179.29|4175.5498|4133.5|4109.9102|4137.3398|4129.25|4111.7202|4091.01|4080.9399|4032.3701|4017.47|4050.49|4045.3201|4040.6399|4045.8|4005.8501|4002.3101|4011.25|3923.8701|3926.8999|||3941.1699|3932.0601|3912.46|3854.02|3874.01|3890.77|3940.28|3952.52|3943.04|4002.9099|3992.45|3988.8899|3993.21|4037.2|4040.5801|4026.6699|3998.9199|3990.8701|3972.3501|3944.75|3999.3701|4030.1101|4060.0601|4061.7|4039.8799|4041.28|4056.6001|4041.03|4036.1899|4060.72|4027.49|4013.4299|3987.7|3993.96|3949.21|3989.21|4052.1899|3973.3999|4077.79|4137.4102|4166.9199|4188.8901|4218.4902|4264.3301|4262.8799|4236.6401
00330|27315|/indices/ftse-aim-100|INDICES:GB|4687.9302|4675.8398|4658.1802|4587.7798|4565.6499|4481.27|4400.3999|4396.4399||4387.98|4334.8999|4285.8799|||4334.46|4368.29|4355.79|4405.0098|4367.25|4411.9399|4605.29|4616.6602|4619.6201|4598.4302|4588.02|4652.27|4608.0898|4739.46|4803.1299|4917.9399|4857.7002|4875.3799|4860.8701|4826.9302|4870.71|4805.8101|4814.6899|4852.1001|4822.4199|4942.8999|5019.6299|5091.75|5165.2402|5138.5498|5145.1802|5270.9199|5301.3301|5261.7598|5202.8999|5238.73|5277.02|5240.8901|5162.1602|5057.6499|5104.4102|5070.8301|5141.1001|5152.0898|5149.5098|5272.0898|5286.5898|5363.5098|5318.4199|5257.4302|5179.9399|5223.0098|5084.1699|5205.0601|5419.4102|5474.9302|5660.7402|5744.8398|5829.27|5810.0098|5894.8799|5874.1201|5855.7998|5889.4399|5852.3501|5849.6401|5864.46|5832.4502|5819.1401|5814.4702|5853.9399|5858.6001|5851.6001|5858.9702|5857.9399|5873.8198|5886.0601|5913.5|5892.6401|5927.7998|5917.6699|5899|5887.7998|5867.7798|5885.0098||5823.7798|5825.79|5776.98|5765.5698|5755.4199|5739.4902|5738.4702|5749.23|5791.3101|5764.8101|5773.75|5789.1602|5753.1899|5767.9502|5779.3999|5780.8301|5764.73|5791.2202|5783.75|5810.4399|5849.2202|5840.7598|5845.1802|5779.1802|5738.1499|5781.3101|5779.7402|5801.54|5774.2598|5751.6299|5774.4102|5745.52|5741.8799|5772.6201|5746.6401|5716.27|5685.04|5671.4102|5672.25|5647.4399|5685.4102|5630.1201|5683.6699|5685.8198|5679.0698|5734.8799|5752.8101|5763.8301|5728.3901|5773.77|5780.3398|5809.0698|5770.5801|5766.2998|5759.6499|5734.3901|5741.52|5715.5801|5702.0498|5688.0898|5664.6699|5655.7998|5653.0601|5635.1299||5681.3999|5674.8799|5681.3301|5719.4702|5700.1299|5679.4399|5656.2202|5667.5098|5648.77|5655.9502|5638.4399|5616.2998|5604.0801|5573.7798||5535.3398|5518.6401|5508.21|5466.2002|5458.96|5446.7202|5424.3101|5397.4199|5414.9902|5389.1201|5346.71|5348.8701|5344.2002|5334.6699|5309.52|5306.04|5319.6899|5334.52|5338.6201|5287.2798|5314.6401|5287.6499|5223.9502|5247.7998|||5248.1602|5250.3398|5303.52|5233.7998|5291.8198|5329.3398|5400.0898|5422.5098|5479.75|5498.4502|5501.6699|5487.3101|5394.1802|5451.54|5439.6299|5397.1499|5370.52|5369.1899|5316.0898|5293.1602|5326.75|5377.96|5412.04|5418.04|5409.8799|5388.8198|5408.8101|5387.6802|5383.1899|5369.5298|5317.54|5267.3398|5235.6299|5235.8501|5163.0498|5260.5298|5335.3101|5231.3198|5346.73|5466.1699|5533.6802|5537.9199|5521.0601|5550.3901|5544.5|5505.9102
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1110.5|1114.8|1108.8|1101.2|1092.8|1097.2|1074.1|1080.8||1078.5|1081|1057.5|||1071|1078|1075.8|1085.6|1074.2|1086|1108.5|1114.1|1114.7|1102.8|1088.7|1097.5|1085.8|1121|1138|1144.8|1129.9|1140.5|1134.9|1136.7|1140.6|1126.8|1127.8|1141.5|1123.7|1133.3|1134.8|1139.8|1135.9|1138.8|1139.6|1147.4|1153.5|1148.5|1136.1|1146.1|1144.4|1147.6|1150.2|1135.2|1133.7|1119.8|1129.6|1123.2|1121.3|1136.2|1137.5|1133.7|1137.8|1138.7|1133.8|1128.8|1130.6|1151.8|1166.6|1166.4|1180.1|1196.8|1210.5|1204.9|1208.1|1210.3|1215.9|1211.3|1209.6|1201.5|1206.5|1186.6|1181.1|1176.4|1176.2|1183.2|1179.7|1184.2|1178.5|1179|1178.4|1185|1195.2|1206.9|1214.9|1202.7|1216.2|1224.5|1233||1226.5|1224.5|1225.5|1224.2|1228.5|1223.5|1222.8|1210.4|1229.3|1234.1|1237.9|1250.5|1250.2|1240.2|1231.8|1231.3|1217.2|1229.4|1245.3|1236.8|1237.2|1231.5|1230.2|1238.8|1229.9|1233.6|1234.8|1233.4|1225.3|1221.2|1230.6|1229.1|1219.5|1235.9|1235.8|1224.2|1221.7|1216.2|1219.8|1212.2|1227.2|1223.6|1224.7|1210.7|1204.5|1233.7|1213|1224.5|1220|1225.3|1225.2|1247.3|1236.8|1237|1242.3|1244.4|1247.5|1247.7|1243.5|1252|1245.2|1240.7|1242.8|1233.5||1249|1247.7|1258.3|1272.9|1270.2|1257.2|1258.4|1248.7|1246.5|1245|1247.5|1243.9|1233.7|1217.2||1218.3|1207.7|1213.8|1209.9|1208.3|1207.8|1194|1186.5|1193.7|1189.2|1184.3|1178|1174.8|1160.2|1154.8|1165.2|1164.3|1163.7|1165|1153.5|1151.7|1154.2|1126.2|1125.2|||1130|1127|1119.7|1101.8|1106.9|1113|1125.8|1129.5|1126|1146.2|1142.5|1140.7|1141.8|1155.5|1169.9|1166.2|1157.6|1155.7|1150.8|1143.3|1160.3|1168.2|1176.8|1177.6|1170.8|1171.8|1173.2|1168|1167.8|1175|1165.8|1158.5|1151|1152.3|1138.5|1151.8|1168.8|1146.7|1178.2|1195.7|1203.2|1211.2|1220|1233.3|1232.7|1224.3
00332|171|/indices/aus-200|INDICES:AU|5774.6001|5795.2998|5778.2998|5722.3999|5683.2002|5619.3999|5633.3999|5557.7998||5646.3999|5654.2998|5597.2002|||5493.7998|5467.6001|5505.7998|5580.6001|5589.5|5658.2998|5602|5661.6001|5653.5|5575.8999|5552.5|5681.5|5657.7002|5668.3999|5713.1001|5771.2002|5667.2002|5758.3999|5725.1001|5728.2998|5671.6001|5716.2002|5691.2998|5642.7998|5671.7998|5693.7002|5730.6001|5736|5732.7998|5834.2002|5941.2998|5921.7998|5928.2002|5896.8999|5875.2002|5818.1001|5849.2002|5840.7998|5830.2998|5805.1001|5728.2002|5665.2002|5664.1001|5829|5843.1001|5904.8999|5939.5|5942.3999|5939.1001|5869.8999|5837.1001|5895.7002|5883.7998|6049.7998|6041.1001|6100.2998|6185.5|6176.2998|6146.1001|6126.2002|6172.2998|6207.6001|6181.2002|6192.2998|6185.8999|6186.8999|6194.6001|6169.5|6190|6161.5|6185|6165.2998|6128.7002|6175.8999|6179.7002|6141.7002|6143.7998|6160.3999|6230.3999|6293.1001|6310.8999|6319.5|6351.7998|6352.2002|6304.7002|6268.8999|6247.2998|6244.3999|6266|6284.3999|6345|6339.2002|6328.2998|6329|6299.6001|6252.2002|6278.3999|6297.7002|6268.5|6253.8999|6273|6234.7998|6240.8999|6275.7002|6280.2002|6278.3999|6300.2002|6244.5|6247.6001|6265.7998|6227.6001|6285.8999|6262.7002|6245.1001|6203.6001|6241.5|6268.3999|6268.2998|6215.6001|6258.1001|6286|6272.2998|6215.5|6183.3999|6210.2002|6177.7998|6194.6001|6215.3999|6195.8999|6197.6001|6210.3999|6225.2002|6232.1001|6172.6001|6102.1001|6104.1001|6094|6016.6001|6023.5|6054.3999||6045.2002|6057.2998|6025.1001|5994.8999|6025.5|5990.3999|6011.8999|5984.7002|6013.6001|6004|6032.7998|6037.1001|6032.5|6041.8999|6084.5|6087.3999|6094.2998|6107|6097.7998|6135.2998|6116.2002|6118.7002|6108|6091.8999|6084.5|6062.8999|6098.2998|6050.2002|6015.2002|5982.7002|5953.6001|5910.7998||5921.6001|5886|5868.7998|5881|5861.3999|5841.5|5841.2998|5829.1001|5815.5|5828.7002|5857|5808.7002|5788.7002|5788.7998|5761.3999|5751.8999|||5759.3999|5789.5|5832.2998|5790.5|5820.7002|5937.2002|5950.2998|5936.3999|5959.3999|5949.3999|5920.8999|5935.2998|5974.7002|5996.1001|5963.2002|5942.8999|5902|5962.3999|5895|5928.8999|5973.2998|6016|6056.8999|6042.2002|5999.7998|5950.8999|5943.7002|5940.8999|5941.6001|5904|5909|5841.2002|5855.8999|5820.7002|5838|5890.7002|5876.7998|5833.2998|6026.2002|6121.3999|6090.1001|6037.7002|6022.7998|6075.3999||6050
00333|14499|/indices/all-ordinaries|INDICES:AU|5834.7998|5853.8999|5838.3999|5783.2998|5744.5|5677|5694.6001|5625.6001||5709.3999|5716|5662.1001|||5559.6001|5533.2998|5572.8999|5650|5661.7998|5732.8999|5678.7998|5735.2998|5727.2998|5651.2002|5627.5|5757.8999|5736.7002|5749.1001|5797.5|5856.2998|5749.2998|5835.7002|5800.1001|5802.7998|5749.6001|5793.3999|5770.2998|5722.1001|5759.2002|5786.3999|5822.7998|5825.2002|5822.2998|5922.6001|6027.2002|6011|6015.8999|5982|5958.7002|5904.7998|5935.7998|5925.8999|5913.2998|5887.8999|5813.7998|5759.6001|5759.5|5926.5|5944.8999|6006.2002|6042.7998|6050.1001|6047.1001|5977.7998|5948|6006.6001|5993.5|6163.7998|6155.5|6218.6001|6301.1001|6293.8999|6265.2002|6245.7998|6292.7002|6325.5|6299.2998|6307.7998|6299.1001|6299.5|6305.3999|6276.8999|6297|6269.5|6293.8999|6276.2998|6239.8999|6283.8999|6287.6001|6249.7002|6252.2998|6267.7998|6339.2002|6398.8999|6416.5|6427.7998|6460.5|6457|6413.5|6381.1001|6357.8999|6360.2998|6373.7998|6383|6435.1001|6426.2002|6412.6001|6415.7002|6386.2002|6341.2998|6366.7998|6383.6001|6354.8999|6340.7998|6359|6326.3999|6327.7002|6362.1001|6366.2002|6368.7998|6391.5|6337.6001|6341.7002|6355.2002|6320.1001|6377.3999|6355|6329.1001|6288.3999|6326.7002|6351.8999|6349.7998|6300.2002|6342.7998|6366.3999|6355.7002|6302.8999|6273.7002|6302.7998|6273.2998|6289.7002|6305.7998|6290.5|6292.1001|6308.7002|6322.1001|6332.8999|6274.6001|6208.8999|6212.7998|6205.2998|6129.6001|6133.1001|6164.7998||6156.7998|6169.3999|6137.3999|6108.5|6138.6001|6104|6123.5|6093.7998|6121.7002|6113.6001|6141|6144.1001|6140.2998|6149.8999|6190.2002|6190.8999|6197.2002|6208.1001|6198.7002|6235|6216.3999|6215.8999|6204.3999|6183.2002|6175.6001|6155.3999|6187|6136.7002|6100|6071.6001|6042.8999|6003||6009.3999|5976|5964.3999|5976.3999|5956.2998|5934.2998|5933|5924.7002|5911.3999|5925.7998|5951.7998|5904.7002|5886.8999|5888|5863.7002|5859.1001|||5868.8999|5899.2002|5943.7002|5901.3999|5929|6043.2002|6053.1001|6040.7998|6064.7002|6054.8999|6027.6001|6042.6001|6077.1001|6101.3999|6069.1001|6046.6001|6005.3999|6061.5|5996.3999|6028.3999|6075.7002|6117.2998|6159.2998|6146.1001|6105.2002|6057.7002|6047.2998|6045.6001|6044|6004.7998|6008.7002|5940|5957|5919.7002|5937.5|5995.2002|5981.5|5930.2002|6128.3999|6229.7998|6198.7998|6146.5|6135.2998|6187.6001||6164.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2501.3|2505.5|2512|2489.1001|2471.3|2426.3999|2446.6001|2426.8||2458.1001|2457.8|2442.6001|||2404|2389.8999|2418.8|2478.1001|2504.3999|2544.2|2510.3999|2534.3|2514.3|2486.3999|2486.8|2549.3999|2553.2|2562.2|2605.3|2641.5|2573.8|2584.3999|2552.3|2547.3999|2522.8999|2541.8999|2547.5|2518.2|2559.8999|2604.1001|2611|2592.8999|2588.3|2634.2|2682.6001|2680.2|2683.3999|2654.3999|2623.8999|2603.6001|2627.8999|2614|2585.3|2576.7|2545.1001|2545.2|2562.7|2640.8|2660.8|2686.6001|2705|2714.7|2711.8999|2682.5|2668.8999|2691.5|2682.7|2772.7|2768.2|2813.2|2844.1001|2855.5|2857.6001|2841.8999|2857.8|2863.3999|2855.8|2837.8|2821.8999|2826.3|2835|2813.8|2821.7|2807|2832.3999|2831|2814.3|2818.1001|2820.6001|2800.1001|2803.7|2811.8999|2854.7|2877.5|2874.7|2890.2|2909.8999|2911.3999|2907|2897|2896.6001|2914.8|2883.5|2851.6001|2842.3|2833.1001|2815|2830.2|2821.5|2796.3|2813.8999|2827.8|2820.3|2823.1001|2839.3|2840.1001|2824.2|2830.3|2828.6001|2845.3|2866.3|2854.8999|2848.3|2847.6001|2831.6001|2858.3|2850.2|2828.8|2813.3|2836|2844|2842.5|2837|2856.3999|2853.7|2848.2|2827.6001|2832.6001|2848.1001|2847.3|2859|2864.1001|2873|2878.6001|2896.3|2890.8999|2917.3999|2883|2862.2|2878.8|2880|2853.8|2838.1001|2865.7||2853.3999|2859.3|2854.3999|2837.1001|2845.6001|2821|2837.3|2808.7|2807|2800.8|2806.2|2806.6001|2805.1001|2812.2|2838.3999|2823.3999|2840.1001|2829.7|2823|2829.3999|2822.2|2813.7|2815.5|2801|2800.7|2797.1001|2802.8|2768.7|2741.3|2736.6001|2718.3999|2704.2||2691.3999|2682.3|2698.2|2711.2|2696.8999|2670|2664.8|2668.6001|2652.7|2662.1001|2672.3999|2655|2649.8999|2644.6001|2643.8|2652.8|||2665.5|2693|2724.3999|2688.1001|2695.1001|2745.3|2747.6001|2738.8|2744.7|2739.6001|2733.2|2737.3|2726.7|2741.8|2723.3|2719.8999|2694.5|2713.3999|2685.2|2695.6001|2730.7|2748.3999|2762.3999|2764.1001|2749.1001|2729.3999|2714|2702.7|2692.6001|2671.7|2670.3|2636|2648.7|2615.2|2632.7|2672.6001|2664|2617.3|2713.1001|2780.3999|2775.2|2754|2747.7|2776.1001||2770.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|4769.3999|4786.2998|4769.3999|4723.8999|4691.7002|4642.8999|4651.8999|4588.7002||4661.7002|4668.2998|4619.6001|||4534|4513.3999|4541.5|4598|4600.7002|4655.7002|4612.3999|4661.5|4657.6001|4592.6001|4572.1001|4676.5|4654.7998|4663|4695.3999|4741.6001|4660.3999|4739.3999|4715.1001|4719.3999|4674.2002|4711.3999|4687.6001|4649.2998|4668.1001|4679.3999|4711|4718.7998|4717.8999|4801.7998|4889.3999|4873.7998|4878.2998|4855.2998|4841.1001|4793.7002|4817|4810.7998|4806.1001|4783.6001|4721|4666.5|4661.1001|4796.3999|4805.8999|4857.6001|4885.2998|4887.1001|4884.7002|4826.8999|4800.5|4849.2002|4839.5|4974|4966.8999|5012.8999|5083.7002|5073.5|5045.3999|5030.5|5069.2002|5098.7002|5075.8999|5089.7002|5086.6001|5086.8999|5091.7998|5071.7002|5088.6001|5066.1001|5082.7998|5065.8999|5036.1001|5077|5079.5|5049.3999|5050.2002|5063.7002|5118.6001|5170.6001|5187.3999|5192.5|5217.2002|5218.2002|5175.7998|5145.7002|5126.1001|5119.8999|5145.5|5168.6001|5223.6001|5220.1001|5213.3999|5211.8999|5186.2998|5148.8999|5169.3999|5184.1001|5159.7002|5145.3999|5159.7998|5126.5|5134.8999|5165.1001|5169.7998|5164.7002|5180.1001|5131.6001|5136.1001|5151.7998|5120.8999|5168.5|5149.1001|5136.3999|5101.6001|5131.7002|5155.2002|5155.2002|5109.7998|5144.3999|5169.7998|5158.7998|5112.1001|5082.7002|5104.3999|5075.8999|5088.8999|5105.5|5086.7998|5087.1001|5095.2002|5109.7998|5111|5064|5004.7002|5003.7002|4995.2002|4929.7998|4938.6001|4960.3999||4955.5|4965.5|4938.2002|4914.7998|4940.5|4913.2002|4929.5|4910.7002|4936.8999|4929.6001|4954.7998|4958.5|4954.7002|4961.2002|4993.2998|4998.3999|5000.6001|5013.6001|5006.7998|5039.2002|5024|5027.8999|5017.6001|5005.7002|4998.5|4979.3999|5009.5|4972.7998|4945.8999|4918.2998|4895.3999|4859.7002||4871.6001|4841.8999|4824.3999|4832.6001|4817.8999|4804.7002|4805.1001|4794.2998|4785.8999|4795.8999|4818.5|4778.3999|4761.7002|4763.3999|4739.2998|4730|||4734.3999|4756.2998|4789.6001|4758.3999|4784|4879.7002|4890.8999|4880|4900|4892.2002|4868|4880.3999|4917.5|4934.2002|4908|4890.2998|4858.7002|4908.6001|4853.6001|4882.7998|4916.6001|4950.8999|4984.6001|4971.1001|4935.3999|4894.5|4890.8999|4890.2998|4892.8999|4863|4867|4811.7002|4822.7002|4797.5|4810.5|4850.8999|4840.7002|4808.6001|4965.6001|5040.3999|5013.2002|4969.7998|4958.7998|5001.6001||4979.7998
00336|14493|/indices/s-p-asx-20|INDICES:AU|3238.8|3257|3243.8999|3219.7|3201.2|3172.3999|3175.8|3131.6001||3185|3185.2|3140.7|||3078.7|3068.5|3083.8999|3123.6001|3124.2|3157.6001|3129.8999|3173.8|3167.2|3120.8|3103.2|3176.1001|3156|3168.3|3183.3|3212.7|3164.3999|3211|3196.8|3204|3171.3|3199|3182.3999|3159.8|3165.3999|3162.3999|3183.2|3188.2|3195.1001|3261.3999|3324.8|3314.7|3314.3999|3290.3|3277.3999|3243.6001|3252.8999|3248.1001|3246.5|3230.1001|3178.8999|3133.3999|3116.7|3206|3209.7|3251.5|3269.2|3266.5|3268.7|3236.7|3222|3256.3999|3251.1001|3347.8999|3338.8|3369|3422.7|3412.2|3389|3381.2|3406.1001|3429|3407|3417.6001|3419.1001|3423.5|3426.6001|3407.8999|3411.6001|3392.3999|3401.7|3392.5|3369.7|3401.2|3401.8999|3379|3380.3999|3391.8|3422.7|3463.1001|3474.8999|3482.1001|3499.8|3501.2|3465|3444.3|3430.7|3423.2|3440.8|3463.6001|3511.1001|3513.5|3513.1001|3512|3493.3|3462.8999|3478.7|3480.6001|3462.1001|3448.6001|3458|3426.6001|3443.3|3472|3482.8|3471.7|3485.2|3449.6001|3457.6001|3467.6001|3449.8999|3480.6001|3471.7|3463.3999|3434.5|3452.3999|3472.2|3475.5|3442.5|3465.7|3488.3|3475|3438.2|3419.1001|3434.7|3416.8|3427.5|3441|3414.8999|3413.2|3415|3428.6001|3417.1001|3381.8|3339.3999|3336.6001|3332.5|3287.5|3292.7|3314.6001||3318|3321.8999|3300.8|3289.2|3303.3999|3283.3|3297.6001|3287.1001|3311.8|3298.3999|3323.1001|3329.1001|3330.6001|3332.1001|3355.5|3360.3999|3360.8999|3365.8999|3353.2|3375.3999|3363.3999|3368.8999|3356.8|3358.7|3343.5|3329.3999|3352.5|3329.3999|3317.3999|3291.5|3275.3|3254.8999||3276.1001|3256.3999|3234.5|3236.3999|3226.1001|3224.3|3227.6001|3220.3999|3218.8999|3226.8|3242.3999|3210.8|3202.6001|3203.5|3187.1001|3178.1001|||3175|3187.3999|3208|3189.6001|3213.3999|3285.3|3291.3999|3282|3295.1001|3292.5|3279.2|3289.5|3315.1001|3324.2|3303.8999|3296.2|3279.7|3315.2|3281.5|3301.6001|3323.3999|3347.3999|3370|3358.6001|3326.7|3298.3999|3291.8|3302.1001|3307.1001|3296.7|3295.6001|3254.6001|3258.7|3243.3|3252.1001|3276.3|3265|3250.6001|3354.3999|3404.8999|3383|3351.7|3351.2|3375.7||3361.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|5723|5742.1001|5725.6001|5671.2002|5632.2998|5569.1001|5583.7002|5511.1001||5597|5604|5548|||5446.8999|5421.2998|5458.5|5533.6001|5542.8999|5611.5|5556.7998|5615.2998|5606.2002|5529.7998|5507.7998|5635|5612.7002|5623.7998|5668.8999|5727.3999|5623.7002|5711.1001|5677.2002|5680.7002|5626.2002|5670.7998|5646.6001|5598.3999|5628.7002|5651.5|5687|5691.1001|5688.8999|5790.1001|5895.7998|5878.3999|5884|5852.3999|5829.7998|5774|5804.8999|5794.7998|5782.8999|5756.6001|5681.8999|5623.3999|5621.7998|5785.7998|5801|5862.6001|5896.7998|5901.1001|5897.7998|5828.6001|5797.1001|5854.7998|5842.2998|6008.2998|5999.6001|6059.7998|6143.2998|6135.1001|6105.3999|6085.6001|6131.1001|6164.1001|6137.7002|6148.2002|6141.1001|6142.3999|6149.7998|6123.2002|6143.2002|6115.6001|6139.5|6121|6085|6129.8999|6133.2002|6096|6097.6001|6114.1001|6183.2998|6244.7002|6262.1001|6271.2998|6302.3999|6303.8999|6257.2998|6222.5|6201.2998|6198.8999|6219.1001|6236.3999|6293.5|6287.6001|6276.1001|6278|6248.3999|6202.2002|6228.3999|6247.6001|6219.5|6204.7998|6224.1001|6188.3999|6193.7002|6227.7002|6232.2998|6230.7998|6252.2998|6197.3999|6200.6001|6217.3999|6180.3999|6238|6215.1001|6196.5|6155.2998|6193.1001|6220.2998|6219.8999|6169.7002|6211.5|6238.2998|6225.1001|6170|6139.5|6166.5|6135.6001|6152.2998|6171.3999|6153.3999|6155.1001|6168|6182.3999|6189.8999|6131.2002|6062.5|6065.2998|6056.3999|5979.7998|5985.5|6015.6001||6007.3999|6019.5|5989|5959.7998|5989.3999|5954.2002|5975.6001|5948.6001|5976.5|5967.1001|5995.5|5999.6001|5995.1001|6003.7998|6044.6001|6046.6001|6052.7998|6064.3999|6055.3999|6091.7998|6073.7002|6075.8999|6065.3999|6049.1001|6041.2002|6019.8999|6053.6001|6006|5970.6001|5939.7002|5910.7998|5869||5878.7998|5844.7002|5829.7002|5841.5|5822.2998|5801.7998|5801|5790.2998|5777.5|5790.5|5817.2998|5770|5750.7002|5751.2998|5725.2002|5717.3999|||5725.1001|5755.2002|5798.3999|5756.2998|5785.5|5900.2998|5912.8999|5899.1001|5922|5912.5|5884.7998|5899.1001|5936.7002|5958.2002|5925.7002|5905.7998|5865.8999|5924.1001|5858.2002|5892.1001|5936.6001|5977.7998|6017.3999|6003.2002|5961.2002|5912.5|5905.1001|5901.8999|5902.2002|5865.2002|5869.2002|5801.6001|5816.3999|5781.5|5799.5|5852.3999|5839.3999|5794|5985.3999|6081.7002|6051.2998|5999.5|5986.1001|6038.8999||6014.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|5695.7998|5715|5693.5|5643.6001|5606.7002|5557.8999|5560.1001|5483.1001||5572.2002|5578.1001|5518.8999|||5414.8999|5394.8999|5426.5|5485.3999|5488.1001|5551.5|5500.7998|5561.7998|5560.3999|5482.7002|5458.8999|5581.3999|5547.5|5556.8999|5592.2998|5644.5|5554.7002|5647.8999|5621.6001|5628.6001|5576.2002|5619.3999|5588.7002|5544.3999|5554.3999|5561.7002|5600.2998|5609|5610.7002|5717.8999|5820.3999|5802|5804.3999|5778.2002|5759.6001|5701.2998|5723.7002|5713.2002|5711.2002|5681.8999|5607.5|5539.5|5528.2002|5689.1001|5695.1001|5762.2002|5791.8999|5791.7002|5786.7002|5721|5692|5749.3999|5744.7998|5901|5887.6001|5939.2998|6022.7998|6006.8999|5973.1001|5956.6001|6002.7998|6039.6001|6011.2002|6030.7998|6028.7998|6030.1001|6032.6001|6005.5|6023.5|5997.5|6015.2998|5998|5962.2998|6012.8999|6015.5|5979|5980.6001|5998|6058.8999|6124.8999|6145.2002|6155.2002|6182|6185.5|6131.6001|6098|6075.7998|6068.2998|6102.5|6138.6001|6212|6209.2998|6204.1001|6198.2998|6164.2998|6117|6139.3999|6157.7002|6132.1001|6115.2002|6132.5|6084.7002|6099.8999|6137.5|6146.3999|6134.7002|6151|6090.7998|6098.6001|6118.6001|6083.7002|6138.3999|6113|6102.2998|6057.2998|6092.8999|6123.5|6125.2998|6068.8999|6112.2998|6148|6132.7998|6077.1001|6040.5|6065|6030.6001|6048|6067.8999|6040.3999|6039.7998|6045.7002|6066.7998|6061.2998|6005.1001|5931.3999|5925.7998|5912.8999|5835|5844|5868.2002||5868.3999|5881.2998|5850.7002|5823.6001|5859.8999|5824.2998|5847.2998|5826.2998|5859.5|5846.2002|5881.1001|5888.2002|5882.3999|5887.1001|5921.8999|5928.5|5928.7002|5944|5930.3999|5969.1001|5951.1001|5960.5|5948.3999|5938.3999|5923.6001|5898.8999|5936.8999|5897.7998|5868.3999|5831.7002|5801.7002|5762.6001||5781|5740.8999|5712.7002|5720.2998|5706.5|5695.1001|5695.2002|5680.8999|5674.6001|5686.1001|5711.8999|5660.8999|5644.6001|5646.8999|5616.5|5604.5|||5603|5625.3999|5658.5|5626.7002|5658.7002|5772.2998|5785.7998|5773.7002|5797.1001|5787.2002|5757.7998|5771.3999|5816.2002|5834.6001|5805.5|5787.8999|5755.7002|5815.2998|5753.2998|5788.7002|5828.2002|5868.8999|5911.2998|5893|5850.8999|5798.5|5799.2002|5811.2002|5815.6001|5785.8999|5789.8999|5722.3999|5732.6001|5703.2002|5715.2002|5760.8999|5746|5714.1001|5895.3999|5981.2002|5947.8999|5896.5|5887.7002|5938.2002||5913.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5718.3999|5739.2002|5722.5|5667.5|5628.2998|5564.7998|5577.2002|5502.2002||5590.7998|5598.6001|5541.8999|||5438.5|5413.3999|5450.5|5525.7998|5534.8999|5602.6001|5546.2002|5605.1001|5597.8999|5520.8999|5498.6001|5626.5|5602.2998|5614.1001|5658.2002|5715.1001|5610.7002|5701|5667.8999|5671|5615.1001|5660.5|5635.2998|5587|5614.1001|5635.2002|5671.7998|5676|5673|5774.7002|5880.1001|5862.1001|5868.8999|5839|5816.3999|5758.7002|5788.5|5778.7998|5767.6001|5742.7998|5666.5|5604|5604.2002|5769.1001|5782.2002|5843.6001|5877.2998|5879.7002|5876.8999|5808.3999|5775|5832.7998|5820.7002|5985.7002|5976.1001|6034.6001|6119.2002|6108.7002|6078.1001|6057.7002|6103.1001|6137.7998|6110.7002|6122.2002|6115.7998|6117.3999|6124|6099.3999|6118.8999|6090.1001|6113.8999|6095.2002|6059.2002|6106.5|6109.7998|6072.3999|6074.5|6091.2002|6161|6223.3999|6240.5|6249.7002|6280.6001|6281.5|6234.7998|6199.8999|6177.7002|6176|6198|6216.1001|6276.2002|6270.8999|6259.7002|6259.8999|6230.7998|6183.3999|6208.7998|6228.7998|6199.2998|6185.1001|6204.2002|6165.6001|6171.7002|6206.7998|6210.7002|6209.5|6230.5|6175.1001|6178.7002|6196.1001|6158.5|6216.5|6193.8999|6175.8999|6134.5|6172.7998|6199.6001|6199.2002|6146.6001|6189.2998|6217.3999|6202.2002|6147.2002|6116.5|6143.2998|6111.7002|6128.8999|6148.8999|6128.3999|6129.7002|6142.3999|6158.1001|6164.8999|6106|6035.7002|6037.2998|6027.7002|5951.2002|5958.2002|5989.7998||5980.5|5992.7002|5961.2998|5932.2002|5962.8999|5928.8999|5950|5922.6001|5950.7002|5941.6001|5970.3999|5974.3999|5969.5|5978.8999|6021|6023.6001|6030.1001|6042.3999|6032.2002|6069.6001|6050.8999|6053.5|6043.7002|6028.7998|6021.2002|6000.2002|6035.2998|5987.5|5953.1001|5920|5890.3999|5848.6001||5858.7002|5824|5806.6001|5818.8999|5800.2002|5779.7002|5778.7998|5766.7998|5754.5|5766.8999|5794.2998|5746.3999|5727.2002|5727.2998|5700|5690.7002|||5697.7002|5727.3999|5769.6001|5728.2002|5758.2002|5873.5|5886.1001|5872.8999|5895.7998|5886.7998|5858.2002|5872.5|5911.2998|5932.1001|5899.7998|5881.2002|5841.3999|5901|5834.7998|5868.5|5912.2002|5954.6001|5995.2998|5980.8999|5939|5890.1001|5882|5879|5879.1001|5841.3999|5846.5|5779.5|5793.8999|5758.6001|5775.7998|5827.6001|5813.8999|5771.2998|5961.2998|6055.3999|6023.8999|5971.2998|5957.2998|6008.3999||5983.8999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5653.2998|5671.5|5650|5600.1001|5562.7002|5514.2998|5515.8999|5440||5528.1001|5534.2002|5475.6001|||5371.8999|5352.2002|5383.6001|5442.3999|5444.7002|5507.3999|5456.2998|5516.1001|5515.7998|5438|5414.8999|5536.7998|5502.2002|5512.3999|5547.2998|5598|5508.1001|5600.7002|5574.3999|5581.7002|5529.2998|5572|5541.6001|5498.2002|5508.6001|5516.1001|5554|5562.7002|5564.2998|5670.8999|5772.5|5754.2998|5757.2002|5730.8999|5712.3999|5654.7002|5676.3999|5665.3999|5663.3999|5634.6001|5560.6001|5492.8999|5481.8999|5642.3999|5649|5714.7998|5744.3999|5744.5|5739.5|5673.5|5644.2998|5700.1001|5695.3999|5851.2002|5838.2002|5889.5|5972.1001|5955.3999|5921.7998|5904.7998|5950.7002|5986.8999|5958.2002|5978.3999|5976.2002|5977.8999|5979.5|5953.1001|5970.8999|5945.3999|5963.2998|5945.7002|5911|5961.2998|5963|5926.6001|5928|5945.1001|6005.6001|6070.5|6089.7002|6099.6001|6124.7002|6128.2998|6075.5|6043|6019.8999|6012.3999|6046.8999|6082.5|6155.2998|6152.7998|6147.1001|6141.2998|6108.7998|6061.8999|6084.3999|6102.7002|6076.2002|6056.1001|6074.2002|6027.2002|6042.5|6078.5|6088.5|6077.1001|6093.2998|6033.1001|6041.5|6061.8999|6026.6001|6081.2002|6055.7998|6045.6001|6001.2002|6037.1001|6067.2002|6068.6001|6011.8999|6054.8999|6090.1001|6074.2002|6018.6001|5983.1001|6007.2998|5972.5|5989.6001|6009.2998|5982.6001|5981.5|5987.7998|6008.7002|6003|5947.8999|5874.6001|5868.8999|5856.5|5780.7002|5793.2002|5816.6001||5814.7002|5827.2998|5797.2002|5770.3999|5807|5773.2002|5793.7002|5774.3999|5806.2002|5792.7002|5826.7998|5833.7998|5828.1001|5833|5867.3999|5873.2002|5873|5888.7002|5874|5913.5|5895.6001|5903.7998|5892.2002|5880.3999|5866.6001|5842|5880.1001|5841.2998|5811.7002|5775|5744.8999|5705.2002||5723.1001|5683|5656.1001|5664|5651.2002|5639.2998|5638.5|5624.2002|5617.5|5629.2998|5655.2002|5605.5|5588.6001|5591.2998|5561.7002|5549.8999|||5548.3999|5570.7002|5603.2002|5571.7002|5602.8999|5714.7998|5727.8999|5717.2002|5739.8999|5730.7998|5701.1001|5714.3999|5758.2002|5776.1001|5747.3999|5729.5|5697.1001|5757|5694.7998|5729.5|5768.7998|5809.1001|5850.5|5832.3999|5790.7002|5738.8999|5739.7998|5751.2002|5755.6001|5725.8999|5730|5663.7998|5672.7998|5644.2998|5655.3999|5700.8999|5686.5|5654.6001|5834|5918.2002|5885.1001|5834.2002|5825.2002|5874.7998||5849.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6295.5|6324|6310.5|6220.7002|6167.3999|6040.2002|6109.3999|6036.2002||6119.2002|6141.7002|6083.7002|||5983.3999|5925.2002|5976|6110.5|6117.5|6206|6141.8999|6189.7998|6161.8999|6077.2002|6044.5|6197.8999|6225|6239.2002|6303.8999|6386.1001|6229.1001|6341.8999|6290.1001|6283.1001|6212.7002|6270.7002|6255|6194.5|6304.8999|6362.8999|6397.8999|6412.7002|6391.8999|6455.2002|6585.3999|6562.5|6588.7998|6550.7002|6543|6491.8999|6560.2002|6572.7002|6541.7998|6528.8999|6444.1001|6392.2998|6418.1001|6601.5|6651.6001|6682.2002|6742.6001|6761.2002|6772.7002|6673.3999|6621.3999|6690.7998|6629.6001|6837.5|6862.2998|6945.5|7045.6001|7058.7002|7022.3999|6994.2002|7046.3999|7074.2002|7051.7998|7048.7002|7032.6001|7025.8999|7056.5|7050.7998|7088.5|7053|7089.2998|7047.7002|7008.7998|7050|7056.6001|7020.6001|7017.2998|7025.7002|7130.5|7172.7998|7193.2998|7173.1001|7223.8999|7210.1001|7176.2002|7120.7002|7085.6001|7078.3999|7087.2998|7058.2998|7078.3999|7063.7002|7035|7060.2002|7050.2998|7019|7060.7002|7075.1001|7018.3999|6998.5|7016.7002|7028.3999|7003|7032.8999|7015.7998|7048.6001|7083|7034.8999|7023.7002|7035.6001|6981.8999|7059.2002|7048.6001|7001.5|6979.3999|7021|7034.8999|7022.5|6977.2002|7008.2002|7005.5|7004.5|6942.2998|6914.7002|6952.7998|6917.2002|6921.3999|6942.8999|6954.1001|6961.6001|6998.2002|6992.1001|7041.7998|6980|6921.7998|6951.1001|6959|6870.7002|6892.5|6934.6001||6887|6892.7002|6843.2998|6806.7998|6802.2998|6787.2998|6784.2998|6749.2998|6771.3999|6792.7998|6793.5|6779.7998|6783.6001|6813.1001|6880|6883.2002|6902.3999|6921.3999|6949.3999|6992.2002|6970.8999|6943.8999|6929|6884.3999|6917.2002|6905.2002|6931.3999|6849.7002|6795.2998|6784.6001|6772.1001|6701.1001||6687.7998|6680.1001|6708|6733.3999|6688|6640.7998|6644.2002|6640.1001|6602.7998|6619.3999|6657.7998|6625.7998|6578|6578.7998|6557.6001|6552.2998|||6603.7002|6659.2998|6748.6001|6669.6001|6694.2998|6825.2998|6839.2998|6818.5|6848.2002|6842.2002|6812.7998|6838.1001|6883.1001|6916.6001|6866.7998|6818.8999|6738.3999|6804.6001|6705.7002|6740.6001|6790.7002|6838.1001|6867.7998|6864.8999|6814.2998|6784.7002|6745.5|6655.7002|6649.2998|6569|6579.6001|6516.2002|6551.8999|6513.6001|6555.3999|6626.3999|6632.1001|6544.7998|6794.5|6917.7002|6888.7002|6827.7002|6782.8999|6844.2002||6806.6001
00342|172|/indices/germany-30|INDICES:DE|10887.46|10921.5898|10893.3203|10803.9805|10747.8096|10767.6904|10416.6602|10580.1904|||10558.96|10381.5098||||10633.8203|10611.0996|10766.21|10740.8896|10772.2002|10865.7695|10924.7002|10929.4297|10780.5098|10622.0703|10788.0898|10810.9805|11200.2402|11335.3203|11465.46|11257.2402|11298.2305|11298.8799|11309.1104|11354.7197|11192.6904|11138.4902|11244.1699|11066.4102|11244.54|11341|11353.6699|11412.5303|11472.2197|11325.4404|11529.1602|11527.3203|11579.0996|11484.3398|11494.96|11518.9902|11468.54|11447.5098|11287.3896|11335.4805|11200.6201|11307.1201|11191.6299|11274.2803|11524.3398|11553.8301|11589.21|11715.0303|11776.5498|11614.1602|11523.8096|11539.3496|11712.5|11977.2197|11947.1602|12111.9004|12244.1396||12287.5801|12339.0303|12246.7305|12435.5898|12385.8896|12374.6602|12350.8203|12430.8799|12326.4805|12219.0195|12157.6699|12096.4102|12124.3301|12055.5498|12032.2998|11970.2695|11986.3398|11959.6299|11955.25|12040.46|12210.21|12346.4102|12364.0596|12494.2402|12561.6797|12527.4199|12538.3096|12394.5195|12365.5801|12385.7002|12384.4902|12331.2998|12210.5498|12237.1699|12163.0098|12358.8701|12358.7402|12424.3496|12676.1104|12633.54|12648.1904|12598.21|12615.7598|12546.3301|12737.0498|12805.5|12798.2002|12860.4004|12809.2305|12579.3301|12689.3896|12548.5703|12561.4199|12686.29|12765.9404|12661.54|12561.0195|12540.7305|12492.9697|12417.1299|12609.8496|12543.8896|12496.1699|12464.29|12317.6104|12349.1396|12238.1699|12306|12177.2305|12348.6104|12234.3398|12270.3301|12579.7197|12511.9102|12695.1602|12677.9697|12834.1104|13010.5498|13107.0996|12890.5801|12842.2998|12842.9102|12766.5498|12811.0498|12830.0703|12787.1299|12770.75|12724.2695|12604.8896|12783.7598|12666.5098|12863.46|12938.0098|12855.0898|12976.8398|13169.9199||13077.7197|13114.6104|12996.3301|12970.04|12977.71|13001.2402|13022.8701|12943.0596|12912.21|12948.1396|12819.5996|12690.1504|12802.25||12612.1104|12580.8701|12500.4697|12422.2998|12550.8203|12572.3896|12540.5|12567.4199|12590.8301|12585.5703|12391.4102|12442.4004|12415.0098|12293.9697|12397.3203|12261.75|12241.2695|12305.1904|11957.9004|12002.4502|||12096.7305|11940.71|11970.8301|11787.2598|11886.3096|12100.0801|12309.1504|12307.3301|12217.0195|12389.5801|12345.5596|12237.7402|12221.0303|12418.3896|12346.6797|12355.5703|12245.3604|12113.8701|12090.8701|11913.71|12190.9404|12435.8496|12490.7305|12527.04|12483.79|12461.9102|12470.4902|12487.9004|12385.5996|12451.96|12346.1699|12339.1602|12196.5|12282.7695|12107.4805|12260.29|12590.4297|12392.6602|12687.4902|12785.1602|13003.9004|13189.4805|13197.71|13324.4805|13340.1699|13298.3604
00343|175|/indices/eu-stoxx50|INDICES:DE|3070.04|3075.73|3070.24|3054.9399|3033.6399|3041.8501|2954.6599|2993.1799||3001.4199|2986.53|2937.3601|||2973.78|3000.6101|3000.0601|3051.3799|3040.1299|3063.6499|3092.6001|3112.1699|3107.97|3055.3201|3016.99|3058.53|3045.9399|3150.27|3189.25|3214.99|3173.1299|3174.1599|3168.29|3166.4199|3172.71|3137.21|3126.6699|3153.9099|3116.0701|3160.3301|3180.74|3190.3101|3205.3601|3224.8201|3194.0801|3229.49|3237.6001|3246.1599|3207.4199|3217.3701|3214.4099|3204.21|3197.51|3147.1299|3154.9299|3134.8899|3164.3999|3130.3301|3140.9399|3190.0901|3210.8201|3211.5901|3243.0801|3257.3401|3210.3701|3194.4099|3209.1899|3266.8999|3321.79|3309.72|3345.51|3375.0801|3405.48|3388.99|3414.1599|3399.2|3449.79|3433.1499|3419.78|3410.4399|3430.8101|3403.1201|3368.5601|3358.46|3346.1101|3344.6299|3333.6799|3326.6001|3311.6599|3309.28|3293.3601|3295.95|3315.6201|3359.3601|3394.99|3392.8999|3430.99|3456.1299|3447.5701|3456.01|3427.4399|3419.26|3420.1799|3411.6599|3393.6699|3372.9399|3377.5601|3359.0801|3409.4399|3409.6799|3426.28|3494.1299|3493.6001|3504.3701|3483.3|3482.3999|3469.21|3509.23|3525.49|3512.3101|3527.1799|3509.26|3468.45|3483.3101|3454.05|3460.03|3471.6399|3485.0801|3457.5|3449.0801|3454.54|3445.49|3422.3501|3473.3101|3460.4399|3448.49|3440.9199|3412.03|3406.3401|3372.21|3395.6001|3365.52|3397.1299|3368.72|3369.21|3441.6001|3403.51|3439.6001|3435.3|3466.6499|3505.02|3527.1101|3479.5601|3475.5801|3480.22|3447.3|3459.77|3460.8201|3456.79|3469.5701|3453.54|3406.6499|3441.1899|3428.1399|3482.6399|3515.3601|3521.76|3541.8201|3587.25|3572.5701|3573.76|3592.1799|3562.8501|3564.29|3565.74|3565.52|3569.71|3569.74|3557.8799|3564.1899|3550.5901|3529.1201|3553.79|3536.26|3536.52|3518.78|3506.03|3485.8301|3510.8799|3513.0601|3494.2|3486.6001|3490.8899|3477.9099|3441.04|3448|3443.97|3419.71|3438.78|3414.8501|3408.1001|3429.95|3340.3501|3346.9299|||3361.5|3331.25|3316.95|3278.72|3298.0701|3348.1899|3401.04|3412.0801|3394.79|3437.3999|3414.1299|3390.98|3397.3501|3429.48|3420.54|3413.28|3377.3601|3357.8601|3355.3201|3324.75|3399.1599|3438.96|3458.03|3463.1799|3441.46|3431.99|3430.1599|3435.0801|3407.79|3426.8|3389.6299|3369.8301|3340.9299|3368.25|3325.99|3377.3|3454.52|3394.9199|3478.77|3523.28|3577.3501|3609.29|3606.75|3643.04|3647.4099|3630.1499
00344|19128|/indices/classic-all-share|INDICES:DE|7666.1899|7688.3101|7698.77|7566.7402|7440.7798|7414.5601|7192.04|7296.21|||7263.6802|7157.21||||7272.6299|7249.0801|7406.73|7418.6099|7399.7598|7535.3799|7604.8101|7645.75|7499.2402|7448.8901|7614.6099|7583.1099|7838.27|7907.9102|8047.7202|7950.6099|7999.3501|7937.8101|7938.48|7962.1201|7884.8701|7855.3301|7915.5498|7805.02|7937.5098|8021.0498|8058.5801|8151.52|8188.1201|8094.4502|8182.96|8232.3896|8263.9102|8209.0303|8220.2402|8299.6699|8249.6797|8222.1797|8045.7002|8084.1699|8017.0601|8078.4502|7930.3501|7972.3599|8177.9302|8219.5801|8310.1904|8347.7998|8362.5098|8148.0801|8193.3604|8155.0098|8293.04|8523.5498|8562.0596|8674.1797|8775.3301||8854.3203|8931.9697|8894.1797|8949.1504|8942.7197|8895.6504|8939.5498|9016.29|9010.7305|8992.7598|8977.7803|8986.75|9002.4297|8964.2998|9015.3799|8994.8896|8976.1396|8932.2598|8924.9805|8947.2305|9054.4805|9164.5|9176.5|9283|9322.0098|9289.4697|9249.5898|9166.2197|9150.6904|9123.8398|9113.3301|9079.7695|9038.29|9043.4102|8958.8896|9103.25|9130.2305|9123.3896|9226.1504|9164.1797|9173.2695|9177.5898|9168.3203|9111.8701|9160.6299|9166.4902|9170.0498|9213.5303|9200.8701|9081.5996|9114.6904|9049.5098|9069.3701|9131.7598|9167.21|9112.6904|9058.0996|9051.9697|8998.3701|8924.5498|8999.79|8889.5|8841.21|8794.3096|8756.1104|8805.96|8738.8604|8818.5|8726.0498|8850.1797|8782.3799|8796.7197|8993.3496|8938.5303|9033.8604|9018.3203|9126.6504|9207.9902|9281.7598|9160.9502|9140.4102|9121.1904|9107.9805|9102.7695|9131.4697|9099.9199|9085.9502|9048.5996|8978.5996|8980.5498|8965.71|9069.4902|9102.8701|9056.6602|9108.6396|9214.1396||9140.71|9136.1797|9057.2402|9046.2803|9075.7998|9115.04|9126.5303|9093.2598|9127.2803|9117.3604|9010.8799|8978.8301|8998.4297||8893.79|8858.0303|8823.6396|8744.7695|8888.8496|8898.79|8861.8496|8879.6602|8886.7803|8832.0498|8707.6396|8726.7695|8742.0195|8713.2803|8790.5303|8742.2598|8730.2695|8751.7803|8566.9199|8640.8398|||8706.0498|8633.3203|8692|8575.0801|8603.7197|8683.0596|8803.1699|8818.7305|8727.8301|8761.9297|8827.6699|8762.5996|8805.3496|8887.1299|8898.7695|8868.0195|8787.9297|8757.3604|8701.54|8586.4902|8771.8096|8923.8799|8949.9697|8973.4805|8937.79|8926.5596|8914.3096|8919.6104|8837.0703|8884.6396|8759.9805|8582.6299|8473.6904|8496.6699|8434.3799|8512.6299|8722.79|8505.1396|8667.3096|8793.3096|8967.4297|9037.5996|8985.4902|9068.5|9088.8799|9021.9004
00345|13782|/indices/mdaxi|INDICES:DE|22669.2695|22709.5195|22778.3594|22487.6797|22173.7305|22038.0605|21398.3496|21700.0391|||21588.0898|21301.2598||||21605.1699|21523.6504|21980.5098|21927.1992|21915.2793|22281.4492|22480.7695|22622.1504|22220.8809|22072.2109|22535.4492|22447.75|23175.6992|23392.1406|23768.2891|23453.5293|23633.8906|23417.5195|23402.1699|23457.2109|23210.6602|23093.0801|23304.6895|23003.7695|23407.6895|23700.8906|23757.6992|24034.3496|24096.9395|23842.7695|24178.7402|24334.4707|24421.25|24203.2891|24250.5605|24473.9297|24337.6191|24180.1602|23687.4297|23713.4004|23478.2207|23664.5605|23278.1504|23410.6602|24038.2793|24148.5996|24354.0508|24413.6602|24443.5195|23749.9395|23870.9902|23787.2305|24133.4395|24785.2695|24862.3594|25276.3203|25629.0996||25956.9297|26176.9395|25997.8594|26148.2891|26179.0898|26095.2207|26106.25|26344.1504|26325.5098|26248.9395|26249.1699|26279.9805|26337.0801|26259.6191|26418.3496|26347.6094|26339.5508|26180.7109|26130.5391|26252.8398|26551.3105|26820.5098|26901.4102|27185.3398|27285.5391|27207.7891|27102.6191|26832.7598|26779.5098|26682.9902|26633.6191|26502.6406|26377.3691|26430.2402|26200.9395|26591.8105|26699.9805|26671.6992|26984.3301|26793.8301|26789.1094|26892.3203|26877.7891|26734.1602|26897.3594|26907.3809|26885.6992|26975.2793|26942.9297|26687.4609|26734.3398|26526.9199|26573.1992|26731.8105|26893.2305|26681.4707|26481.6309|26413.5703|26317.1504|26139.75|26368.6797|26100.1602|25957.6797|25811.75|25664.0703|25877.1992|25661.6797|25854.3809|25582.3594|25965.5508|25805.0996|25847.5996|26401.3301|26257.3594|26531.6602|26446.5508|26746|26951.1309|27170.7207|26848.8398|26779.7305|26711.9395|26662.3496|26698.6602|26807.7793|26688.9805|26641.1309|26528.1094|26326.9707|26355.6895|26279.9004|26624.1895|26713.1992|26547.4902|26699.0996|26988.9805||26834.6504|26825.5996|26616.6406|26570.3301|26644.5|26699.8594|26742.4004|26681.6191|26789.2109|26684.2305|26379.8496|26233.5801|26313.8008||25967.0605|25859.4902|25787.3203|25537.5098|26007.6094|26051.4805|25983.3496|26020.6699|26041.5996|25895.5293|25538.2695|25630.1797|25644.8691|25611.0391|25815.8008|25698.8496|25646.4902|25679.2598|25133.0508|25337.9902|||25591.5195|25349.3691|25489.5703|25134.7109|25203.7598|25383.0996|25786.1797|25831.1895|25577.9297|25626.9902|25823.4902|25682.5996|25866.8809|26123.75|26124.8906|26049.0508|25834.9902|25735.1094|25586.2891|25224.5703|25791.6094|26275.0391|26333.9395|26396.0195|26335.0391|26308.2305|26272.2891|26299.3691|26053.5996|26189.5098|25844.9004|25424.4805|25079.2598|25211.3809|25030.7402|25234.4609|25884.2891|25238.7891|25714.4902|26039.5996|26583.2793|26824.6699|26706.1797|26964.8809|27025.9395|26865.3203
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2911.53|2924.5|2942.76|2922.52|2907.5601|2853.99|2761.5701|2821.3|||2802.48|2751.9399||||2779.6399|2778.72|2848.3501|2844.3201|2868.71|2901.0701|2940.6799|2964.3301|2904.49|2854.6399|2917.96|2914.29|2994.1101|3042.3301|3072.78|3012.0801|3040.0701|2997.1699|2978.47|2989.48|2955.01|2910.6201|2932.79|2885.21|2943.47|2980.1201|2971.6201|3008.6699|3030.8999|3017.8401|3116.8401|3149.3201|3160.1299|3125.1201|3119.1201|3135.78|3112.3201|3050.8799|2974.6599|2947.3999|2887.3701|2932|2916.4199|2942.21|3040.05|3061.04|3084.6101|3072.2|3070.53|2954.98|2964.5701|2920.24|2934.52|3037.28|3048.3101|3140.98|3229||3291.8899|3309.46|3267.05|3278.01|3305.01|3312.1899|3282.04|3304.0701|3306.24|3362.6299|3405.26|3403|3411.2|3359.98|3392.5801|3392.6101|3400.51|3417.49|3383.6899|3396.97|3489.6899|3530.5701|3509.77|3516.4199|3533.0701|3519.76|3525.3301|3467.9399|3443.8999|3406.1899|3395.01|3394.1799|3345.75|3351.7|3274.8201|3367.96|3384.9299|3369.1699|3396.45|3375.45|3374.26|3388.3701|3370.1899|3327.9299|3341.4099|3333.6599|3360.48|3399.54|3383.5|3357.0601|3352.6201|3331.6699|3317.01|3305.6201|3313.99|3283.51|3274.51|3253.3501|3258.2|3219.26|3239.0901|3200.05|3180.28|3159.6299|3106.05|3111.2|3071.8101|3101.27|3049.9099|3141.8899|3160.49|3139.21|3223.98|3220.8999|3254.27|3214.3501|3267.1001|3282.9299|3369.8799|3324.3701|3284.6699|3257.25|3219.1101|3226.21|3244.98|3234.25|3210.54|3181.6001|3176.4099|3183.6599|3166.8201|3222.6101|3206.1201|3180.95|3179.3501|3204.9099||3202.3701|3189.51|3165.47|3156.6599|3158.0801|3160.04|3162.48|3146.46|3121.99|3127.75|3072.76|3064.3601|3072.03||3008.47|3000.8501|2987.1799|2936.1001|2995.28|3015.5901|3000.55|3017.7|3042.25|3018.5701|2972|2982.5701|2971.73|2932.8899|2938.5701|2894.8|2871.6299|2891.29|2796.6499|2836.0701|||2866.0901|2845.78|2918.5701|2869.23|2912.1001|2940.01|3032.52|3044.8601|3010.47|3040.3999|3061.3201|3035.8999|3054.23|3074.4199|3052.7|3016.22|2952.79|2921.97|2889.0901|2827.0801|2912.1299|2990.24|2982.03|2981.72|2962.6101|2950.25|2972.76|2959.47|2925.6699|2940.0801|2894.73|2872.8401|2805.76|2822.77|2779.1299|2804|2911.9199|2821.1201|2906.6001|2962.6699|3010.1201|3022.79|3009.8201|3047.6399|3035.1299|3008.03
00347|19118|/indices/hdax|INDICES:DE|6018.6201|6037.9502|6029.23|5970.1699|5924.6699|5927.5498|5735.9902|5829.25|||5812.98|5718.8999||||5844.8599|5831.8999|5929.5098|5918.6001|5929.5801|5991.6899|6031.0098|6043.6802|5952.4199|5874.1699|5973.1201|5977.0498|6188.1299|6261.3501|6338.8398|6230.5098|6258.3599|6243.6099|6246.8501|6269.4199|6187.04|6154.7002|6212.9302|6116.2402|6216.7402|6275.6699|6286.1699|6329.52|6359.96|6280.02|6389.9102|6399.8901|6427.6001|6375.04|6380.7202|6404.0801|6376.27|6360.96|6256.9102|6281.29|6211.6899|6270.2598|6194.77|6235.8501|6380.9502|6402.4502|6430.8799|6493.1899|6521.8999|6407.0698|6379.3901|6374.79|6467.5698|6625.0498|6618.02|6712.77|6792.3701||6829.98|6866.6699|6818.2998|6907.8301|6889.21|6874|6863.9502|6911.8799|6866.6299|6827.6299|6806.3198|6784.3501|6800.0298|6758.9902|6763.2998|6734.52|6737.6099|6722.48|6711.6499|6751.1401|6852.3398|6930.9302|6935.9902|7007.8999|7045.0298|7024.0098|7023.46|6943.4702|6926.3101|6924.0601|6920.5|6893.54|6831.7002|6844.5601|6787.5898|6903.0601|6910.25|6932.3198|7055.8501|7025.3301|7032.3999|7015.7798|7019.4502|6976.3599|7063.96|7089.21|7091.29|7131.6401|7107.6299|6989.29|7037.2202|6966.1099|6971.6499|7031.2998|7073.8999|7018.4502|6965.8198|6952.3101|6924.4102|6875.4302|6968.3501|6916.7002|6885.8398|6862.4199|6787.7998|6810.2402|6749.5801|6794.3501|6719.1201|6821.1401|6765.1099|6779.1602|6949.0698|6911.77|7005.8198|6990.6602|7078.27|7165.4902|7229.29|7110.1802|7081.4399|7076.6602|7037.0698|7055.46|7071.1899|7045.25|7035.23|7007.2202|6943.46|7019.5698|6966.0098|7069.96|7105.0098|7059.8501|7118.3101|7217.3398||7166.7002|7180.9199|7115.1099|7100.8301|7108.6401|7126.0898|7138.0098|7098.9102|7088.7598|7101.1602|7023.9302|6961.27|7011.9902||6907.0298|6888.3501|6847.48|6796.27|6880.79|6893.04|6870.2002|6885.1699|6899.8501|6886.2998|6778.9502|6804.8501|6795.2202|6735.8198|6793.4199|6724.6401|6709.3901|6740.5498|6555.6299|6589.4302|||6643.5801|6566.6699|6596.6299|6494.6499|6545.0098|6649.3599|6766.52|6771.2798|6715.25|6795.8198|6790.3101|6734.0098|6737.2998|6833.7798|6805.4302|6799.2402|6732.6802|6670.1699|6649.6899|6549.79|6705.7798|6840.6201|6865.8398|6883.8398|6859.96|6846.8501|6851.3599|6857.1099|6795.98|6833.2998|6764.0801|6726.29|6641.7402|6684.8701|6600.2998|6678.25|6862.25|6736.1899|6893.4702|6956.3198|7082.5098|7174.0898|7166.2598|7235.5298|7241.8701|7211.79
00348|19126|/indices/prime-all-share|INDICES:DE|4456.73|4470.77|4465.1499|4419.8398|4385.54|4383.8301|4243.52|4310.3901|||4298.3999|4227.9502||||4319.9199|4310.6201|4382.9302|4376.2598|4385.1499|4433.5801|4463.5|4472.4199|4404.21|4346.8901|4422.46|4424.3101|4578.9102|4631.9902|4691.1699|4612.1802|4632.9302|4621.3398|4622.6499|4639.8799|4579.4399|4555.8398|4596.7002|4525.9399|4600.46|4643.6802|4651.8799|4684.3101|4708.3101|4651.27|4732.3398|4740.71|4760.9502|4722.7998|4727.04|4746.23|4722.6299|4708.3799|4631.3198|4648.2598|4595.4199|4638.4302|4583.02|4615.0801|4724.04|4739.98|4763.9199|4806.8398|4826.7998|4740.5|4721.0898|4716.5898|4787.1201|4905.0698|4901.6001|4972.7798|5032.5298||5060.71|5087.6401|5052.0498|5115.9702|5102.8101|5093.5698|5088.6201|5124.1401|5092.9502|5065.5698|5050.6001|5033.8198|5045.0801|5014.8901|5018.3398|4997.46|5000.2402|4988.2002|4982.0601|5010.9902|5084.2402|5142.3501|5146.8599|5199.1099|5225.4102|5209.8999|5208.4702|5150.0801|5137.1299|5135.2798|5132.3599|5112.6401|5067.2998|5076.27|5035.2598|5120.3799|5125.5498|5141.5698|5230.73|5208.2402|5213.27|5201.0098|5202.96|5171.0698|5233.8701|5253.6299|5254.8398|5283.2002|5265.1802|5180.1001|5215.6401|5164.1001|5168.9702|5212.1602|5241.52|5200.9702|5163.6699|5154.8799|5134.3999|5098.5498|5166.3301|5128.6802|5106.1001|5088.5898|5035.5298|5051.9702|5007.0098|5040.1602|4985.29|5061|5020.8101|5030.8599|5154.9399|5128.0601|5197.0298|5185.7002|5250.4399|5313.8101|5360.2998|5276.98|5256.23|5251.1401|5223.3101|5236.3198|5247.48|5229.7998|5220.8198|5199.5098|5155.1499|5208.27|5170.4702|5246.9302|5271.29|5238.6099|5280.6299|5353.1201||5316.5098|5325.3701|5278.27|5268.2998|5274.4902|5286.6099|5294.6401|5265.46|5258.3799|5268.1602|5211.3701|5168.6499|5204.6299||5129.2598|5114.7598|5085.5|5047.3599|5109.4199|5119.0498|5103.46|5115.3398|5125.5801|5114.5801|5037.2002|5055.6001|5048.4902|5005.5601|5046.2402|4996.0601|4986.1899|5009.5898|4874.8999|4901.4199|||4940.3701|4883.4399|4907.1699|4833.5601|4870.48|4945.8901|5031.73|5034.4502|4992.9199|5050.6899|5048.5|5006.1099|5008.6099|5078.77|5057.2998|5052.3398|5003.6201|4958.3301|4941.1499|4868.48|4981.73|5080.54|5099.1499|5112.7798|5093.6602|5084.6201|5087.6899|5092.1699|5048.29|5075.25|5023.7202|4996.3599|4934.0498|4963.8398|4900.3901|4957.5601|5091.7002|4996.8198|5112.2202|5162.5801|5253.6899|5318.1802|5312.5098|5363.9702|5370|5346.4302
00349|13783|/indices/sdaxi|INDICES:DE|10035.1602|10083.3398|10103.7695|9934.3604|9859.8799|9684.6504|9357.2695|9569.2803|||9509.1504|9318.5||||9480.6797|9445.9199|9627.1104|9667.0703|9679.46|9883.5596|10008.0303|10020.6104|9806.5703|9710.0703|10005.3496|10014.4102|10330.4199|10441.3799|10637.79|10494.5703|10592.71|10522.8496|10465.9805|10526.8896|10375.4502|10329.96|10376.75|10221.4004|10421.9902|10567.5|10624.5996|10755.9805|10883.7803|10809.6104|11101.0703|11153.0996|11241.7002|11149.4697|11153.21|11321.3096|11166.0195|11032.5596|10775.7803|10747.2598|10542.2305|10642.5303|10511|10613.2998|10955.5098|10994.0996|11193.1602|11193.9404|11148.3701|10833.4805|10889.0098|10789.7002|10882.1904|11266.0801|11310.2197|11575.8398|11801.9902||11904.4902|11959.4004|11863.5|11935.5|11993.25|12067.71|12061.9805|12125.2598|12191.5703|12216.3301|12238.3301|12198.0898|12173.2305|12090.2002|12164.9004|12127.79|12162.8896|12100.3398|12191.4697|12228.5801|12325.8896|12446.7695|12519.3604|12593.6699|12614.0098|12514.7402|12481.8799|12402.7998|12320.1299|12282.2803|12276.1797|12261.3701|12193.5303|12173.7695|12072.9404|12251.8096|12304.7998|12376.1201|12441.2803|12341.5996|12336.6904|12272.1104|12236.6201|12200.8896|12309.3701|12407.2402|12364.1904|12392.6201|12320.6201|12257.3096|12259.71|12232.5303|12285.0898|12325.0195|12321.8301|12242.9902|12211.5498|12214.8896|12157.6904|12065.6699|12189.3799|12135.5498|12038.6104|11981.5498|11933.5498|12003.5303|11868.3301|11949.6396|11899.4297|12085.6504|12101.5703|12072.3896|12310.6904|12231.7402|12378.4404|12369.3096|12567.21|12650.5801|12727.0596|12736.54|12708.6396|12650.4502|12598.3398|12560.7998|12598.3203|12622.0498|12570.5898|12504.5801|12449.7002|12395.2803|12349.21|12524.4004|12538.9199|12483.7998|12529.5703|12667.9902||12610.75|12616.3496|12539.25|12489.0596|12518.4297|12569.6299|12575.75|12481.7305|12429.8701|12530.2998|12402.9199|12425.2402|12443.21||12272.6396|12252.1797|12243.4902|12157.3096|12324.54|12377.3301|12326.5898|12360.6299|12344.7002|12292.1504|12200.9404|12196.8301|12142.2305|12047.8496|12066.5703|11988.5498|11946.9502|11964.8096|11697.8203|11873.54|||11927.9199|11827.2598|11920.5498|11827.79|11937.1904|12035.25|12198.3799|12208.8203|12121.5596|12168.3203|12243.21|12112.0703|12125.4004|12215.1504|12147.8701|12187.2695|12074.4199|11951.4805|11849.9404|11714.2002|11917.0898|12139.4902|12190.3604|12216.9102|12097.8896|12130.9902|12182.1602|12166.9697|12090.3203|12116.1602|11967.2402|11947.3799|11818.2998|11779.4004|11601.7002|11683.9805|11953.3496|11648.1797|11886.3496|12111.6299|12270.7402|12333.0498|12298.4697|12450.8496|12582.3701|12466.2402
00350|13784|/indices/tecdax|INDICES:DE|2516.96|2530.6499|2547.6699|2519.1001|2511.72|2469.78|2392.6001|2464.49|||2450.1799|2400.28||||2431.1599|2432.79|2495.8601|2480.0601|2497.95|2519.8301|2547.23|2563.96|2522.8101|2481.1101|2516.6299|2505.3501|2574.6599|2618.3|2646.3201|2591.01|2605.1599|2567.23|2561.3601|2572.8401|2536.6499|2503.26|2525.8201|2479.8401|2526.7|2569.53|2571.47|2591.3301|2607.3701|2567.1899|2665.9399|2670.8999|2687.24|2656.3999|2647.76|2668.3701|2670.3401|2637.8401|2571.1499|2552.8501|2508.49|2552.4399|2531.8|2550.3101|2640.55|2650.3|2659.3401|2686.8899|2678.4099|2588.3301|2584.97|2547.5801|2554.1101|2667.72|2646.1599|2745.1399|2804.8201||2845.76|2852.23|2813.0701|2832.8999|2851.4199|2854.5901|2807.5701|2816.8301|2824.77|2867.02|2907.6201|2904.21|2910.8301|2876.4099|2899.6101|2895.21|2908.99|2912.0701|2894.8201|2912.3999|2986.3899|3024.47|3012.77|3020.4299|3039.48|3025.97|3028.55|2982.6001|2962.3999|2936.4099|2926.51|2917.25|2881.1699|2888.3301|2843.1399|2913.6599|2938.25|2923.1201|2947.8601|2927.2|2927.6299|2938.5701|2924.8|2885.1299|2899.48|2883.22|2912.24|2952.76|2932.4099|2915.8301|2905.54|2886.1299|2878.8999|2869.3|2877.1499|2851.6399|2841.8701|2823.6599|2826.98|2794.25|2809.7|2779.9299|2763.0901|2743.05|2698.24|2705.21|2667.6799|2691.3799|2647.7|2721.1499|2745.3601|2733.6299|2799.05|2798.74|2830.8|2801.01|2849.3701|2863.55|2943.6799|2903.3799|2866.02|2843.9099|2805.1001|2815.3999|2842.1299|2831.7|2815.48|2795.1499|2786.4399|2798.48|2780.5|2832.73|2824.1699|2800.6399|2796.27|2818.23||2805.99|2804.96|2781.8501|2772.26|2773.24|2779.5|2787.23|2773.3999|2745.49|2754.28|2696.95|2691|2693.6599||2625.6001|2625.96|2616.5601|2566.7|2626.8|2646.03|2623.8601|2638.76|2665.5901|2649.6101|2607.6201|2620.1299|2607.9399|2563.5601|2568.47|2528.9099|2500.49|2512.98|2425.53|2467.02|||2494.46|2482.6001|2555.3201|2512.4099|2555.4399|2581.8201|2666.1699|2677.71|2650.8501|2679.8501|2697.51|2679|2694.24|2713.03|2692.4299|2658.3799|2595.3899|2567.74|2537.3601|2482.4399|2562.23|2629.9299|2621.55|2618.4099|2602.71|2583.27|2603|2591.6299|2563.3799|2578.0901|2534.3601|2521.27|2462.54|2478|2441.22|2455.76|2558.9199|2479.9299|2553.8301|2599.72|2639.5|2649.0801|2638.6699|2673.51|2665.73|2634.9399
00351|951163|/indices/xetra-dax-price|INDICES:DE|10887.46|10921.5898|10893.3203|10803.9805|10747.8096|10767.6904|10416.6602|10580.1904|||10558.96|10381.5098||||10633.8203|10611.0996|10766.21|10740.8896|10772.2002|10865.7695|10924.7002|10929.4297|10780.5098|10622.0703|10788.0898|10810.9805|11200.2402|11335.3203|11465.46|11257.2402|11298.2305|11298.8799|11309.1104|11354.7197|11192.6904|11138.4902|11244.1699|11066.4102|11244.54|11341|11353.6699|11412.5303|11472.2197|11325.4404|11529.1602|11527.3203|11579.0996|11484.3398|11494.96|11518.9902|11468.54|11447.5098|11287.3896|11335.4805|11200.6201|11307.1201|11191.6299|11274.2803|11524.3398|11553.8301|11589.21|11715.0303|11776.5498|11614.1602|11523.8096|11539.3496|11712.5|11977.2197|11947.1602|12111.9004|12244.1396||12287.5801|12339.0303|12246.7305|12435.5898|12385.8896|12374.6602|12350.8203|12430.8799|12326.4805|12219.0195|12157.6699|12096.4102|12124.3301|12055.5498|12032.2998|11970.2695|11986.3398|11959.6299|11955.25|12040.46|12210.21|12346.4102|12364.0596|12494.2402|12561.6797|12527.4199|12538.3096|12394.5195|12365.5801|12385.7002|12384.4902|12331.2998|12210.5498|12237.1699|12163.0098|12358.8701|12358.7402|12424.3496|12676.1104|12633.54|12648.1904|12598.21|12615.7598|12546.3301|12737.0498|12805.5|12798.2002|12860.4004|12809.2305|12579.3301|12689.3896|12548.5703|12561.4199|12686.29|12765.9404|12661.54|12561.0195|12540.7305|12492.9697|12417.1299|12609.8496|12543.8896|12496.1699|12464.29|12317.6104|12349.1396|12238.1699|12306|12177.2305|12348.6104|12234.3398|12270.3301|12579.7197|12511.9102|12695.1602|12677.9697|12834.1104|13010.5498|13107.0996|12890.5801|12842.2998|12842.9102|12766.5498|12811.0498|12830.0703|12787.1299|12770.75|12724.2695|12604.8896|12783.7598|12666.5098|12863.46|12938.0098|12855.0898|12976.8398|13169.9199||13077.7197|13114.6104|12996.3301|12970.04|12977.71|13001.2402|13022.8701|12943.0596|12912.21|12948.1396|12819.5996|12690.1504|12802.25||12612.1104|12580.8701|12500.4697|12422.2998|12550.8203|12572.3896|12540.5|12567.4199|12590.8301|12585.5703|12391.4102|12442.4004|12415.0098|12293.9697|12397.3203|12261.75|12241.2695|12305.1904|11957.9004|12002.4502|||12096.7305|11940.71|11970.8301|11787.2598|11886.3096|12100.0801|12309.1504|12307.3301|12217.0195|12389.5801|12345.5596|12237.7402|12221.0303|12418.3896|12346.6797|12355.5703|12245.3604|12113.8701|12090.8701|11913.71|12190.9404|12435.8496|12490.7305|12527.04|12483.79|12461.9102|12470.4902|12487.9004|12385.5996|12451.96|12346.1699|12339.1602|12196.5|12282.7695|12107.4805|12260.29|12590.4297|12392.6602|12687.4902|12785.1602|13003.9004|13189.4805|13197.71|13324.4805|13340.1699|13298.3604
00352|167|/indices/france-40|INDICES:FR|4781.3398|4805.6602|4813.5801|4773.27|4719.1699|4737.1201|4611.4902|4689.3901||4730.6899|4678.7402|4598.6099|||4626.3901|4694.3799|4692.46|4777.4502|4754.0801|4799.8701|4853.7002|4896.9199|4909.4502|4806.2002|4742.3799|4813.1299|4780.46|4944.3701|5012.6602|5053.98|5003.9199|5006.25|4983.2402|4983.1499|4994.98|4946.9502|4938.1401|4975.5|4924.8901|4985.4502|5025.2002|5033.6201|5068.8501|5101.8501|5059.0898|5106.75|5131.4502|5137.9399|5075.1899|5101.3901|5102.1299|5085.7798|5093.4399|4978.5298|4989.3501|4967.3701|5032.2998|4953.0898|4967.6899|5053.3101|5084.6602|5116.79|5144.9502|5173.0498|5095.0698|5095.98|5106.3701|5206.2202|5318.5498|5300.25|5359.3599|5410.8501|5491.3999|5467.8901|5506.8198|5493.4902|5540.4102|5512.73|5479.1001|5476.1699|5494.1699|5451.5898|5393.7402|5363.79|5348.8701|5352.5698|5328.1201|5332.1299|5283.79|5269.6299|5252.2202|5243.8398|5260.2202|5342.7002|5413.7998|5406.8501|5478.0601|5501.3301|5484.9902|5479.1001|5432.5|5419.3301|5420.6099|5408.6001|5379.6499|5344.9302|5349.02|5305.2202|5403.4102|5412.3198|5414.6802|5502.25|5501.8999|5521.3101|5477.1802|5478.98|5460.98|5498.3701|5511.2998|5491.2202|5511.7598|5480.5498|5426.4102|5434.1899|5378.25|5398.3198|5417.0698|5447.4399|5422.54|5409.4302|5429.2002|5405.8999|5353.9302|5434.3599|5398.1099|5375.77|5366.3198|5320.5|5316.77|5276.7598|5323.5298|5275.6401|5327.2002|5281.29|5283.8599|5387.3799|5316.0098|5372.3101|5390.6299|5450.48|5501.8799|5528.46|5452.73|5453.3701|5473.9102|5450.2202|5448.3599|5457.5601|5460.9502|5472.9102|5465.5298|5398.3999|5427.3501|5438.0601|5508.9302|5542.5498|5548.4502|5565.8501|5640.1001|5637.5098|5614.5098|5621.9199|5567.54|5553.1602|5540.6802|5541.9399|5545.9502|5534.6299|5521.9302|5531.4199|5516.0498|5501.6602|5529.2202||5520.5|5483.1899|5453.5801|5413.2998|5444.1602|5438.5498|5412.8301|5391.6401|5380.1699|5353.54|5312.96|5315.02|5309.2202|5277.9399|5307.5601|5263.3901|5258.2402|5276.6699|5141.7998|5152.1201|||5167.2998|5130.4399|5115.7402|5066.2798|5095.2202|5167.21|5239.7402|5252.4302|5222.8398|5282.75|5267.2598|5233.3599|5242.79|5276.71|5274.3999|5254.1001|5187.8301|5170.23|5167.23|5136.5801|5262.5601|5320.4902|5343.9302|5344.2598|5317.3701|5309.23|5302.1699|5289.8599|5256.1802|5281.5801|5222.52|5165.2598|5109.2402|5140.0601|5079.21|5151.6802|5255.8999|5161.8101|5285.8301|5364.98|5454.5498|5481.9302|5473.7798|5521.5898|5529.1499|5481.21
00353|14796|/indices/cac-allshares|INDICES:FR|5885.04|5903.5801|5903.29|5846.75|5768.9702|5775.8799|5628.52|5725.5801||5773.75|5702.5498|5602.5498|||5636.2002|5708.8799|5710.6299|5814.4902|5794.5|5845.46|5911.5298|5964.3198|5974.0098|5858.1699|5777.5801|5876.23|5833.6299|6027.9702|6110.0898|6171.2202|6096.3398|6118.0298|6084.7598|6081.8799|6091.4502|6036.5601|6020.21|6064.0601|6002.7598|6092.2202|6151.7798|6164.9302|6220.6201|6256.8301|6206.5098|6266.8101|6305.6602|6312.3901|6239.2202|6261.4902|6280.75|6240.7598|6240.3398|6104.79|6118.0298|6090.6499|6158.6499|6069.1499|6077.3701|6190.1401|6229.4902|6263.96|6293.1802|6309.2798|6203.04|6217.5498|6219.79|6326.9902|6493.6099|6484.8301|6558.5898|6620.1499|6726.3101|6703.71|6750.0801|6737.8599|6785.0498|6757.98|6727.73|6724.23|6745.7598|6689.8198|6633.79|6615.77|6594.1401|6600.52|6574.23|6589.3701|6533.2202|6523.1499|6498.1299|6479.8799|6496.6602|6602.0498|6678.5298|6680.4502|6759.54|6782.4399|6766.6401|6751.2998|6696.6699|6686.1802|6684.0601|6667.8501|6637.6001|6589.6602|6597.8301|6545.3198|6652|6657.3198|6663.5|6755.2402|6742.0498|6760.9902|6713.6001|6712.0698|6679.8301|6714.2998|6725.5698|6710.4399|6726.6201|6709.1499|6667.6899|6668.2798|6607.6401|6635.8599|6656.2002|6687.7998|6656.8301|6644.27|6660.9902|6637.0601|6574.3301|6660.6001|6615.3999|6583.6699|6562.8501|6524.6401|6530.9702|6487.0498|6549.2598|6498.0601|6559.3799|6515.6602|6515.0298|6631.0801|6568.3599|6624.8999|6648.1602|6717.23|6776.8198|6800.8799|6723.7998|6706.9399|6723.23|6698.98|6694.75|6728.6299|6740.6099|6749.21|6728.3301|6664.6602|6683.3599|6691.1001|6777.6401|6812.2002|6813.6001|6824.7998|6905.2202|6903.2798|6871.0698|6878.9502|6819.4702|6803.9199|6803.98|6806.2402|6805.04|6786.02|6772.1499|6767.8901|6745.04|6721.3901|6750.4902||6728.8701|6694.1201|6647.21|6599.75|6639.1401|6638.8501|6623.6499|6609.9399|6604.9702|6576.96|6532.6899|6529.9102|6517.9902|6484|6508.9199|6453.0498|6444.5898|6457.6602|6313.96|6334.7402|||6350.8198|6314.9399|6300.3101|6236.6602|6263.1802|6341.4199|6421.6201|6426.96|6394.9302|6448.96|6444.6699|6408.3799|6419.5898|6461.0801|6449.3198|6422.6699|6343.8799|6319.5|6300.2202|6267.3101|6401.6001|6465.8501|6495.7598|6501.8301|6470.0898|6456.27|6458.7998|6441.2002|6410.5601|6436.0601|6367.1099|6305.1001|6239.02|6272.02|6197.5698|6273.5801|6399.8198|6275.3701|6423.3198|6522.3101|6620.3301|6630.77|6616.0098|6663.2998|6670.3599|6608.9702
00354|14791|/indices/cac-all-tradable|INDICES:FR|3744.54|3761.5801|3764.1299|3730.45|3683.6101|3691.1299|3594.3999|3653.49||3684.1699|3641.3701|3577.3301|||3600.24|3647.6399|3648.6799|3718.6899|3703.3601|3738.5601|3783.6299|3817.95|3827.1599|3747.29|3697.76|3759.8|3732.98|3863.6399|3916.1899|3953.9399|3917.8501|3923.52|3903.73|3903.0601|3908.6899|3868.5801|3860.0901|3889.3701|3849.9299|3903.4399|3938.2|3947.3999|3980.3401|4003.3701|3974.3201|4014.1499|4036.8701|4040.99|3991.46|4008.29|4014.78|3998.7|4000.6101|3916.77|3925.3101|3905.49|3954.05|3895.54|3904.1299|3976.3301|4003.1299|4030.3799|4049.79|4066.3799|3999.4399|4004.4099|4008.3799|4083.76|4175.3101|4166.23|4212.5498|4252.5601|4313.98|4294.9102|4324.9399|4314.5098|4347.7202|4330.6899|4309.54|4307.5|4320.29|4289.8599|4252.0898|4235.6099|4222.4399|4224.6099|4205.5601|4211.4502|4176.5801|4166.8901|4152.6899|4145.04|4156.3398|4219.3599|4268.3198|4268.1499|4318.1699|4335.6802|4324.5698|4320.3999|4285.1899|4276.8301|4276.4199|4266.9199|4245.1201|4215.4199|4217.7402|4186.5498|4256.2998|4263.1499|4268.73|4328.3901|4325.02|4336.4399|4306.2402|4307.4399|4291.4702|4315.6602|4325.96|4314.6899|4329.48|4304.2998|4266.6602|4270.8101|4231.4199|4248.02|4262.5498|4285.0298|4267.1699|4260.8599|4272.9902|4259.27|4219.02|4274.5|4246.8901|4228.1201|4217.6001|4185.5698|4187.1201|4158.6299|4195.98|4163.48|4202.7202|4170.9199|4173.3701|4248.9102|4201.7002|4241.3101|4254.0898|4297.4102|4334.2002|4352.8501|4300.4502|4295.5098|4305.6001|4289.23|4289.6602|4302.1499|4304.4902|4313.8999|4304.1201|4258.3999|4271.7002|4278.4399|4334.4102|4358.8301|4360.0698|4370.1802|4424.1899|4422.6401|4403.4902|4409.8599|4368.52|4360.79|4360.8301|4362.71|4365.1201|4356.1499|4347.04|4349.2202|4335.77|4324.52|4344.4302||4331.7798|4307.48|4281.29|4247.9702|4276.21|4275.0698|4262.98|4250.8999|4241.2402|4220.9399|4189|4189.6602|4182.2598|4160.1602|4181.3599|4149.7798|4144.2998|4154.5098|4054.6101|4068.21|||4083.23|4060.27|4050.22|4009.78|4030.8999|4082.6699|4137.5698|4145.6899|4126.54|4168.8901|4162.1899|4138.9702|4146.6802|4173.6099|4168.2402|4150.8101|4100.02|4084.3701|4075.6101|4052.79|4145.1299|4188.9502|4207.98|4211.2798|4191.2402|4186.0098|4185.98|4174.7598|4149.75|4167.5601|4122.0098|4079.77|4034.03|4056.21|4011.8201|4064.0701|4145.9502|4070.74|4166.6099|4230.9102|4299.2998|4314.9302|4306.1001|4341.3901|4347.9902|4313.6099
00355|19643|/indices/cac-large-60|INDICES:FR|5314.3101|5340.21|5346.5098|5301.6499|5238.1899|5255.1299|5115.96|5201.2202||5245.8398|5188.1401|5098.3198|||5130.1802|5203.3501|5204.3701|5300.5098|5274.2598|5324.0698|5387.0801|5434.6602|5448.2998|5335.1201|5264.5498|5347.5698|5306.7598|5492.0298|5567.27|5617.3301|5563.9502|5567.1001|5539.5498|5540.46|5552.1401|5499.8198|5490.0498|5534.4302|5477.3701|5549.1602|5596.3901|5605.2002|5647.5298|5684.0698|5638.8101|5690.2202|5715.2798|5722.9702|5651.7402|5676.9502|5682.1299|5660.1499|5666.4702|5544.9902|5559.1299|5534.3501|5605.5898|5518.8301|5532.6602|5632.4302|5669.1299|5702.8198|5732|5758.6802|5668.5498|5671.8101|5681.3799|5789.54|5920.1899|5901.23|5965.6299|6020.2002|6108.7998|6081.1401|6121.5298|6105.8599|6156.0298|6128|6093.27|6088.6602|6107.5898|6064.2402|6005.3501|5977.7998|5961.2998|5964.9399|5937.0498|5941.8799|5891.5|5875.3398|5855.46|5843.3799|5857.6802|5949.04|6023.52|6019.3398|6096.2002|6119.9702|6102.3999|6096.4502|6046.2402|6034.1001|6034.04|6020.96|5989.4199|5949.9102|5954.4302|5908.8398|6012.5898|6019.96|6024.4302|6115.1201|6112.48|6129.5298|6084.5698|6087.1699|6064.1401|6101.5601|6114.4702|6093.1001|6114.6401|6080.02|6022.6401|6029.6099|5968.2402|5990.6001|6012.7598|6045.8398|6018.8198|6004.3999|6022.77|5999.71|5943.2998|6025.0098|5984.46|5958.5898|5946.4102|5898.3999|5897.3198|5854.1201|5904.98|5855.3501|5910.8599|5862.5801|5865.8198|5976.2202|5904.6099|5964.0801|5982.6899|6046.6401|6098.5498|6124.3999|6046.2002|6041.2998|6062.6401|6039.0698|6037.1802|6052.3901|6056.7998|6069.8799|6060.2002|5993.6001|6017.8101|6028.8398|6107.7598|6143.04|6147.98|6164.98|6241.4902|6238.9702|6212.6201|6219.9199|6161.3599|6146.1201|6139.4302|6142.7002|6146.3999|6132.27|6118.4902|6121.9502|6105.54|6090.2002|6117.7002||6104.29|6067.52|6032.54|5988.1899|6025.8599|6018.8301|5995.0498|5975.2998|5964.5098|5937.79|5892.8301|5894.1802|5884.4102|5851.23|5882.1699|5836|5827.7402|5845.27|5702.2002|5717.1099|||5735.23|5698.46|5679.3398|5623.0601|5654.3398|5730.54|5807.75|5818.3198|5787.0801|5850.1899|5836.29|5800.8901|5810.3701|5848.5898|5843.5698|5819.3398|5747.6602|5726.4502|5717.52|5684.75|5818.8101|5879.9399|5904.5098|5907.0898|5879.52|5870.5098|5867.1401|5851.21|5814.3999|5839.8398|5777.3901|5716.5|5654.73|5687.8501|5621.9702|5699.1699|5812.5698|5709.8901|5845.6201|5932.5801|6028.8599|6053.4902|6044.0801|6093.1299|6102.3999|6049.6201
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11844.9297|11867.46|11826.1104|11665.3203|11461.8799|11370.21|11099.0801|11260.2197||11337.4102|11145.9697|10924.0996|||11008.2197|11049.6797|11061.6299|11341.8398|11375.7197|11489.3203|11649.5596|11778.8398|11797.3203|11541.7402|11389.9404|11678.1396|11643.79|12060.1602|12214.0498|12397.8604|12323.0596|12430.7305|12358.2402|12322.0996|12272.5996|12061.4902|11992.6504|12033.8203|11928.8301|12173.96|12322.3203|12429.3203|12614.0195|12616.5303|12598.5498|12817.9297|13021.29|13000.6201|12860.9902|12889.8896|12984.1904|12918.1396|12857.9102|12638.4102|12628.4697|12504.4805|12615.5898|12498.6797|12495.96|12773.7197|12882.6602|13060.2598|13091.5703|13086.8799|12785.8301|12871.1201|12811.5498|13028.3896|13304.9199|13387.1904|13558.0498|13725.3096|13893.21|13843.8604|13979.3398|13962.25|14011.8096|14028.5596|14048.0098|14072.8203|14099.0996|14005.8701|13981.5098|14004.29|13923.0498|13919.6904|13874.96|13957.2002|13862.7998|13875.6797|13825.5703|13823.5898|13890.75|14055.4297|14120.46|14190.7803|14243.25|14318.1504|14315.54|14302.8096|14195.7598|14174.3301|14163.6104|14126.1602|14068.1699|13926.6104|13911.8896|13837.0996|13972.2197|14036.3496|14115.9502|14196.2998|14147.2998|14168.1699|14110.3604|14097.79|14054.1299|14075.2598|14138.4199|14199.1201|14236|14136.2002|14088.0498|14081.8496|14054.8799|14128.9102|14147.3096|14197.54|14170.9805|14248.6104|14266.29|14287.1104|14146.75|14269.3301|14206.2402|14133.0498|14050.79|13995.1396|14058.54|14017.7695|14174.4404|14134.1797|14261.4697|14217.21|14228.9404|14411.1201|14344.0801|14411.3398|14443.4902|14536.1699|14658.21|14728.3604|14630.46|14577.3301|14484.5996|14438.5|14484.4502|14568.6504|14556.8203|14591.46|14485.9502|14371.5195|14318.8799|14313.79|14500.3301|14566.6904|14513.8301|14498.7803|14672.2998|14673.0703|14597.8896|14648.7803|14516.1299|14567.3496|14687.6699|14682.8701|14685.4805|14682.0996|14668.25|14668.8398|14578.3096|14531.7197|14608.2002||14487.1299|14450.9697|14328.8896|14171.1602|14303.2998|14396.3799|14476.0801|14484.2002|14401.4404|14300.2197|14192.5996|14187.0996|14150.6396|14113.0195|14164.8799|14089.0498|14080.3604|14058.3896|13765.1504|13886.6699|||13991.1299|13992.8896|14047.6299|13899.8799|13943.3799|14058.6201|14245.1104|14287.8096|14299.2598|14380.0498|14434.6299|14402.9004|14452.4502|14538.0596|14476.2695|14412.1299|14243.9697|14176.9502|14088.9502|14023.0098|14264.2695|14421.8096|14524.0303|14570.7998|14492.3896|14503.0898|14560.3496|14524.7598|14468.04|14521.6201|14339.2695|14220.9404|14022.04|14064.54|13972.4199|14086.8096|14394.8604|14086.2305|14396.6602|14674.46|14905.0703|14913.0996|14831.5801|14961.3799|14983.9004|14942.7305
00357|14794|/indices/cac-mid-100|INDICES:FR|12027.0703|12058.3604|12019.5303|11878.1201|11685.4199|11595.9805|11317.5898|11493.3398||11579.6699|11389.6602|11166.4697|||11269.4805|11302.46|11310.5498|11606.71|11647.29|11760.7998|11914.5596|12036.4004|12052.04|11791.6797|11630.46|11913.1904|11878.46|12298.04|12428.5195|12612.2803|12546.7998|12671.2402|12603.8096|12584.5303|12531.71|12306.4004|12233.5|12285.2402|12168.6904|12415.9102|12571.5596|12672.8799|12856.5303|12859.8701|12826|13051.4404|13269.75|13246.75|13099.4297|13122.9697|13228.8203|13176.4102|13118.1504|12934.6104|12915.3203|12799.7305|12902.1699|12775.5703|12750.7305|13011.29|13120.4404|13295.9404|13321.0596|13329.79|13007.4502|13096.7002|13061.6797|13261.2998|13524.3701|13604.2305|13773.79|13938.7002|14113.0703|14047.3701|14197.4297|14182.8701|14216.1797|14241.4404|14265.1504|14295.6201|14311.3896|14209.9805|14183.5303|14214.0596|14125.1797|14117.6602|14067.7598|14167.3896|14063.0703|14068.5996|13996.2402|13984.3604|14050.3398|14220.2402|14281.1602|14355.9297|14414.75|14490.6504|14483.29|14474.0303|14365.4805|14343.9199|14333.9404|14294.9297|14242.25|14089.75|14073.3496|13985.4199|14130.0596|14202.5303|14283.6602|14368.6104|14313.0195|14339.7695|14280.3203|14271.0703|14226.5801|14238.9902|14302.8799|14375.6602|14415.2803|14298.8604|14240.0195|14230.3398|14210.1904|14290.4697|14297.3701|14362.8096|14347.46|14431.29|14462.8203|14500.9004|14348.8301|14448.0801|14376.0801|14304.6904|14197.5801|14138.3398|14194.8896|14145.1602|14300.6299|14266.1904|14395.8496|14336.3604|14336.75|14517.6797|14456.8096|14512.6504|14552.9902|14637.0898|14774.9902|14852.1504|14749.4199|14688.0801|14579.5996|14533.0098|14577.0801|14674.8896|14670.8096|14700.1504|14584.4902|14463.3799|14408.7803|14403.2695|14594.3896|14661.6201|14599.4404|14564.9199|14728.9805|14728.3301|14649.21|14709.5|14562.7998|14624.7598|14756.3398|14747.8799|14755.0498|14757.6504|14750.7402|14749.4404|14658.4902|14598.46|14690.7998||14562.3096|14536.29|14403.54|14231.1699|14355.2695|14447.8398|14539.3604|14541.7695|14446.8096|14344.9199|14233.4199|14233.7803|14194.0996|14150.1396|14209.3096|14139.2998|14148.6299|14137.2598|13812.7402|13935.9404|||14048.96|14046.8896|14090.6299|13946.1201|14011.4697|14137.5898|14327.6299|14374.8604|14401.6201|14484.8496|14518.29|14470.7402|14521.9805|14629.4404|14569.3701|14510.6201|14328.5996|14252.71|14164.9404|14094.2598|14327.7998|14485.21|14591.75|14646.6396|14571.6797|14587.2803|14641.6504|14598.5801|14533.8896|14583.8896|14387.7695|14269.8496|14076.9697|14118.6904|14040.8701|14137.96|14462|14165|14454.6797|14732.8398|14970.2598|14987.3096|14894.5|15020.8604|15056.6699|15006.1201
00358|14792|/indices/cac-next-20|INDICES:FR|10726.79|10758.0303|10724.1299|10632.4199|10442.0801|10420.2998|10148|10295.1504||10361.1904|10245.6797|10050.0703|||10132.9502|10235.7402|10296.7402|10522.1602|10464.0303|10544.5498|10731.1299|10818.4902|10840.7197|10641.75|10506.1104|10755.8398|10589.0801|11020.9199|11160.3896|11338.6504|11273.3301|11290.21|11197.5195|11218.1797|11214.3701|11128.6904|11109.46|11252.2598|11122.0703|11350.8604|11503.1797|11510.5996|11655.4697|11726.6602|11677.5195|11752.3604|11758.0195|11782.4102|11610.9102|11588.6904|11680.4697|11564.9297|11536.8096|11408.3496|11476.1904|11419.8896|11546.2695|11394.9404|11377.9502|11665.4697|11774.4297|11804.5596|11824|11792.5996|11545.9102|11594.6299|11576.8301|11742.6104|12114.6104|12102.2402|12207.8701|12268.3301|12429.71|12345.2998|12373.2197|12325.3701|12389.7803|12384.2305|12363.6299|12328.9902|12346.9697|12322.9102|12290.3701|12326.2803|12294.21|12294.0703|12226.4404|12242.0996|12193.9199|12154.4502|12105.96|12037.4697|12004|12183.3398|12261.2998|12309.3496|12428.04|12442.5703|12416.54|12414.0801|12338.1104|12353.3604|12329.5801|12307.5|12253.9902|12159.3604|12168.1699|12125.5801|12249.1396|12223.3896|12262.04|12339.2998|12297.9199|12260.2197|12234.6602|12249.6104|12154.7197|12164.4004|12167.0898|12138.9199|12161.8604|12093.2998|12021.8799|12009.2002|11898.0703|11944.0303|12009.9502|12065.9805|12021.8096|11995.1504|11974.71|11973.4502|11881.1602|11923.6699|11837.5703|11768.8203|11717.4297|11666.9902|11713.79|11646.8799|11731.5703|11688.6904|11772.1504|11718.3496|11731.1299|11879.5996|11858.1699|11928.79|11938.2998|12026.5801|12048.04|12038.8496|11980.2803|11876.8896|11895.1396|11893.6396|11892.8096|12006.2402|12025.8799|12048.6201|12004.6504|12003.0703|11919.7197|11927.6504|12089.4199|12126.1299|12109.2998|12104.8301|12159.3203|12160.4102|12093.9902|12093.3301|12006.0898|11987.7305|12093.4805|12131.0898|12125.9404|12071.7402|12049.4697|11938.3604|11916.4697|11896.2998|11899.7197||11810.8701|11814.7402|11709.6299|11626.9902|11759.1201|11731.7002|11763.71|11787.0098|11797.8604|11791.6602|11703.25|11690.2305|11615.3203|11574.5596|11604.1904|11559.4805|11500.5898|11486.9004|11311.5|11398.7305|||11456.1904|11451.7803|11366.7598|11231.25|11280|11370.4199|11469.7305|11432.2695|11396.7002|11466.3398|11495.5498|11463.6602|11465.4502|11551.7598|11499.0498|11421.2197|11310.3701|11238.8496|11123.5996|11079.7402|11247.5703|11314.4199|11338.5996|11382.2695|11366.5303|11348.96|11419.8701|11348.9004|11285.0898|11288.1699|11217.1504|11141.75|11025.4404|11072.7998|10969.7998|11067.7598|11254.9404|11079.3896|11318.1504|11476.9805|11616.8096|11569.6201|11544.7197|11575.5596|11608.7305|11510.5996
00359|14793|/indices/cac-small|INDICES:FR|10578.4297|10559.75|10508.3203|10263.9404|10018.3398|9919.6797|9691.8203|9779.8301||9812.0898|9620.9502|9413.1299|||9407.2305|9486.2695|9514.5996|9713.3799|9716.5098|9825.8301|10007.8604|10164.3701|10194.54|9970.4404|9866.1699|10166.46|10135.1797|10520.2598|10770.3604|10946.7998|10834.2803|10864.0898|10772.4404|10664|10631.0596|10490.79|10442.5498|10435.7598|10385.7402|10611.5098|10721.8701|10849.2998|11030.9199|11029.71|11082|11265.75|11395.3496|11385.7402|11285.5303|11336.6299|11376.5195|11253.6299|11187.2695|10819.8203|10851.1104|10695.5801|10839.96|10770.2305|10864.25|11205.6504|11309.1602|11488.5596|11545.6299|11482.4697|11286.9199|11351.3896|11187.04|11470.1299|11793.9697|11883.3896|12052.8301|12223.4102|12356.0801|12380.2305|12446.3398|12418.9697|12537.46|12516.3203|12516.3203|12515.4404|12586.54|12537.1299|12523.8203|12507.9297|12466.7998|12483.9297|12465.9404|12460.3096|12417.6797|12466.1299|12526.6201|12573.1602|12643.8799|12777.4697|12860.4004|12906.5898|12926.2002|12993.6797|13014.4199|12985.1699|12888.9902|12868.9805|12854.96|12826.4404|12744.7998|12660.9004|12654.7695|12645.8398|12730.46|12752.21|12821.7002|12877.0801|12861.5498|12853.3496|12805.2695|12777.5996|12739.4004|12800.6396|12858.1104|12860|12882.7402|12864.4199|12868.0498|12878.3896|12820.4697|12862.6904|12934.1699|12911.46|12833.46|12879.3096|12831.8799|12771.5996|12690.8896|12917.5596|12898.25|12819.3496|12855.7598|12818.8203|12911.8203|12914.1699|13070.7695|13004.8896|13116.4697|13144.7305|13208.8398|13390.2002|13296.9004|13414.8203|13407.6699|13536.96|13580.71|13614.5801|13543.4102|13531.7598|13518.2695|13476.1904|13529.5596|13545.1602|13496.3799|13555.3398|13502.4902|13424.3604|13383.0195|13380.0996|13538.0498|13597.8398|13591.8096|13671.2402|13884.3301|13891.9004|13838.3701|13842.1396|13781.9102|13779.5098|13841.3203|13854.2803|13834.8301|13802.7305|13755.8496|13765.5596|13680.25|13700.1396|13697.3604||13616.4004|13532.5195|13466.2695|13384.6699|13550.96|13643.2402|13663.1201|13698.5498|13677.4902|13583.1104|13497.9297|13464.3896|13444.71|13439.0195|13453.7998|13352.5098|13257.21|13184.8496|13052.8203|13161.9902|||13221.46|13241.6396|13347.5303|13189.3896|13125.9004|13184.5596|13347.3496|13366.6504|13303.7305|13369.96|13522.7803|13567.1504|13606.9004|13585.9404|13518.2305|13430.8398|13334.3398|13311.7305|13225.7998|13184.6504|13453.8896|13606.4297|13684.5303|13691.1104|13599.2002|13586.29|13655.1797|13656.29|13639.3496|13708.04|13597.3896|13481.2695|13260.5596|13305.2695|13147.7695|13341.1602|13561.4902|13208.0303|13607.0303|13873.2305|14062.9297|14027.4004|14003|14144.6504|14102.9102|14107.9004
00360|14865|/indices/euronext-100|INDICES:FR|935.18|936.11|935.59|929.3|919.66|921.3|897.45|910.35||916.63|906.88|891.81|||897.67|909.69|910.69|927.67|923.59|932.09|943.28|950.61|953.1|935.15|922.8|938.08|930.17|963.11|975.92|983.2|973.2|974.89|970.26|970.51|971.23|962.11|960.44|968.23|957.83|972.34|980.75|982.4|988.3|993.46|986.19|994.39|997.76|999.21|986.43|989.44|991.01|987.44|985.64|966.29|968.64|964.6|975.01|967.69|968.77|986.91|993.91|996.22|1001.12|1004.38|988.36|988.77|990.24|1008.74|1030.96|1028.1|1038.87|1047.6|1063.77|1056.86|1063.39|1060.91|1069.42|1066.1801|1063.0699|1060.49|1063.9399|1057.22|1047.71|1045.59|1042.3199|1042.7|1038.95|1039.86|1034.1899|1033.24|1029.38|1027.23|1032.62|1047.83|1059.41|1058.73|1071.34|1075.98|1073.33|1072.97|1065.1|1063.48|1063.52|1061.85|1057.97|1051.14|1052.92|1045.03|1061.29|1060.97|1062.51|1078.52|1077.88|1081.3101|1074.99|1075.09|1069.6801|1075.85|1078.16|1075.87|1080.72|1076.03|1072.27|1072.3|1063.62|1067.38|1068.53|1070.9399|1064.64|1062.74|1066.17|1061.95|1052.89|1065.22|1059.0601|1053.74|1050.13|1043.72|1043.61|1035.8101|1044.8101|1036.49|1044.79|1035.63|1034.77|1054.8|1041.8199|1048.83|1050.75|1060.74|1069.46|1075.04|1063.49|1062.0699|1064.4301|1057.54|1057.38|1060.08|1063.09|1065.05|1059.77|1049.0601|1053.9399|1052.84|1066.52|1071.8101|1072.27|1075.71|1087.39|1086.14|1081.35|1083.4301|1073.5699|1071.49|1071.23|1070.6801|1070.39|1069.9|1066.74|1065.98|1063.02|1058.0601|1063.3199||1063.55|1059.9399|1055.97|1048.8|1055.12|1053.47|1050.02|1048.4399|1049.04|1044.91|1036.83|1037.88|1037.08|1031.99|1036.99|1028.45|1027.42|1030.88|1005.53|1008.44|||1011.72|1006.86|1002.01|990.98|996.32|1009.74|1023.45|1025.01|1019.19|1029.47|1026.42|1020.95|1023.93|1032.4|1030.3199|1026.14|1012.67|1009.25|1006.27|998.18|1018.44|1028.34|1032.08|1032.99|1026.71|1024.02|1023.65|1021.4|1016.42|1021|1009.5|1001.69|992.55|998.78|987.55|1001.17|1021.67|1001.65|1027.73|1043.52|1059.27|1063|1061.9|1069.9|1072.39|1064.17
00361|14866|/indices/next-150-index|INDICES:FR|2436.8701|2435.49|2434.3301|2407.1699|2382.25|2343.6001|2287.02|2310.5801||2319.8501|2282.5601|2233.02|||2248.9099|2274.26|2271.1001|2330.24|2325.8101|2343.8401|2377.9099|2395.5|2403.49|2354.02|2324.73|2385.0601|2376.03|2452.3501|2481.49|2526.52|2510.9199|2520.49|2504.0801|2491.4299|2478.1201|2449.8501|2440.02|2456.6001|2427.6001|2474.24|2495.78|2515.6699|2539.3501|2543.02|2535.1201|2575.0701|2606.2|2617.8101|2590.54|2591.8201|2607.4299|2586.95|2565.8899|2520.76|2514.02|2477.3701|2492.5|2474.03|2488.24|2554.0801|2571.3999|2604.3701|2606.8601|2599.0801|2548.2|2555.73|2544.51|2582.6799|2645.3601|2632.45|2673.01|2701.99|2728.4199|2716.5601|2734.05|2718.74|2732.4299|2736.53|2750.8401|2760.1201|2772.23|2760.5|2754.22|2755.8|2739.3701|2741.01|2728.48|2736.0701|2708.5701|2706.53|2698.3|2711.4099|2728.9099|2760.8101|2779.3401|2784.5601|2801.8899|2811.1899|2818.22|2816.4399|2794.76|2789.3899|2789.5601|2784.1001|2766.8201|2738.78|2747.8999|2737.8|2772.5701|2786.1799|2809.45|2831.77|2822.8401|2815.47|2799.5601|2797.6799|2787.9299|2796.0701|2796.8401|2799.48|2804.0701|2791.01|2778.6101|2786.8201|2778.1001|2789.99|2799.7|2808.8899|2791.6899|2796.1201|2791.47|2799.1201|2778.1399|2802.8999|2787.95|2763.52|2759.0601|2742.76|2762.6699|2763.9099|2795.99|2787.1899|2820.6799|2818|2823.8401|2868.99|2841.97|2868.6299|2873.8301|2896.8101|2912.6101|2942.75|2931.1699|2924.1899|2913.02|2902.6201|2914.1499|2922.1201|2909.7|2918.3101|2909.3201|2881.8401|2872.8201|2865.1399|2911.5801|2929.26|2922.98|2928.26|2968.76|2958.5601|2932.0601|2944.8101|2923.5601|2925.73|2939.1599|2937.24|2934.8899|2938.3301|2931.6299|2929.5901|2920.75|2909.98|2933.5701||2899.3401|2897.0701|2886.78|2873.99|2899.05|2909.3501|2915.8301|2931.6001|2928.04|2905.9099|2886.6399|2885.5701|2886.3899|2873.9199|2882.77|2860.3701|2855.1201|2859.76|2801.4199|2827.9099|||2849.01|2837.22|2852.29|2826.9199|2848.02|2864.3401|2906.73|2904.04|2902.23|2918.24|2934.3501|2929.0901|2954.26|2972.6201|2967.0801|2960.02|2938.97|2930.7|2915.3999|2894|2952.78|2988.5901|2999.8101|3004.05|2995.8201|2993.02|3006.0801|2990.25|2971.04|2986.78|2950.79|2927.4199|2883.8899|2900.78|2872.6299|2899.4399|2953.46|2885.6299|2945.79|3003.8|3052.3201|3056.0601|3049.0601|3081.5601|3083.29|3073.1699
00362|14790|/indices/sbf-120|INDICES:FR|3813.6299|3831.4099|3834.3799|3801.02|3754.04|3762.46|3663.6599|3724.3401||3755.9299|3712.78|3647.74|||3671.51|3720.1399|3721.03|3792.3201|3776.3999|3812.1799|3857.72|3892.27|3901.6201|3820.27|3769.5901|3831.9399|3804.3301|3937.29|3990.1201|4028.1001|3991.4099|3997.1001|3977.1799|3977.21|3983.28|3942.6101|3934.1201|3964.54|3923.96|3977.96|4013.27|4021.97|4054.9199|4078.8201|4048.3401|4088.4199|4111.1299|4115.46|4064.75|4081.8701|4088.3301|4072.48|4074.8999|3990.3899|3999.04|3979.52|4028.9299|3968.7|3976.99|4049.6001|4076.7|4103.77|4123.52|4141.1499|4073.02|4077.75|4082.96|4159.2598|4252.0601|4242.04|4288.9502|4329.3198|4392.1401|4372.2002|4402.8999|4392.2598|4425.9199|4408.3999|4386.46|4384.3501|4397.1401|4365.9399|4326.8999|4309.9302|4296.54|4298.6699|4279.0601|4285.2002|4249.3398|4239.0098|4223.9199|4215.7202|4226.9902|4291.4302|4341.6401|4341.1802|4392.8599|4410.5801|4398.9502|4394.8101|4358.9302|4350.3999|4350.0601|4340.3901|4318.3198|4288.0698|4290.5098|4258.2598|4329.9902|4336.96|4342.2998|4403.7598|4400.3701|4412.25|4381.2598|4382.6699|4366.3701|4391.0498|4401.3501|4389.6699|4404.8501|4378.8599|4339.8301|4344.0601|4303.6001|4320.54|4335.1401|4358.5898|4340.5801|4333.7402|4346.6201|4332.79|4291.5801|4347.6299|4319.1299|4300.1802|4289.0498|4256.0801|4257.0898|4227.54|4265.2402|4231.98|4271.9302|4238.79|4240.9102|4318.04|4269.71|4310.0098|4323.3101|4367.3701|4405.23|4424.3398|4370.5|4365.4502|4376|4359.29|4359.4102|4372.2402|4374.98|4384.3599|4374.5601|4327.6802|4341.7202|4348.7202|4405.71|4430.6499|4431.96|4441.9399|4496.5601|4494.9102|4475.3999|4481.98|4439.5298|4431.5298|4431.1899|4433.0498|4435.6699|4426.5801|4417.4302|4419.6299|4406.23|4394.4502|4415.0898||4402.5|4377.8501|4351.1299|4317.1201|4345.3301|4343.5698|4330.9199|4318.1802|4308.2998|4287.8701|4255.3101|4256.2002|4248.6602|4225.7998|4247.6699|4215.5898|4210.5098|4221.54|4118.8599|4132.27|||4147.46|4123.54|4112.46|4071.5601|4093.8401|4147.1099|4202.9702|4211.2598|4191.8101|4235.2798|4227.3301|4202.9502|4210.6899|4238.75|4233.6401|4216.1299|4164.0898|4148.0098|4139.5|4116.1001|4210.0898|4254.5298|4273.75|4277.1299|4256.9502|4251.6099|4251.1299|4239.4902|4213.6602|4231.6802|4185.1699|4142.1299|4096.1499|4118.8501|4073.8501|4126.77|4210.23|4134.5498|4231.3501|4296.29|4365.96|4382.3999|4373.4102|4409.0698|4416.1899|4380.5
00363|178|/indices/japan-ni225|INDICES:JP|20359.6992|20163.8008|20427.0605|20204.0391|20038.9707|19561.9609|||||20014.7695|20077.6191|19327.0605|19155.7402||20166.1895|20392.5801|20987.9199|21115.4492|21506.8809|21374.8301|21816.1895|21602.75|21148.0195|21219.5|21678.6797|21501.6191|21919.3301|22036.0508|22574.7598|22351.0605|22262.5996|22177.0195|21952.4004|21812||21646.5508|21507.5391|21583.1191|21821.1602|21680.3398|21803.6191|21846.4805|21810.5195|22269.8809|22250.25|22486.9199|22085.8008|22147.75|21898.9902|22243.6602|21687.6504|21920.4609|21457.2891|21149.8008|21184.5996|21268.7305|22091.1797|22010.7793|22614.8203|22532.0801|22658.1602|22841.1191|22549.2402|22271.3008|22694.6602|22590.8594|23506.0391|23469.3906||23783.7207|23975.6191|24110.9609|24270.6191|24245.7598|24120.0391|23796.7402|24033.7891|23940.2598||23869.9297|23674.9297|23672.5195|23420.5391||23094.6699|22821.3203|22604.6094|22664.6895|22373.0898|22307.0605|22487.9395|22580.8301|22696.9004|22707.3809|22865.1504|22869.5|22848.2207|22813.4707|22799.6406|22601.7695|22410.8203|22362.5508|22219.7305|22199|22270.3809|22192.0391|22204.2207|22356.0801|21857.4297|22298.0801|22598.3906|22644.3105|22662.7402|22507.3203|22525.1797|22512.5293|22746.6992|22553.7207|22544.8398|22712.75|22586.8691|22614.25|22510.4805|22396.9902|22697.8809|22764.6797|22794.1895|22697.3594||22597.3496|22187.9609|21932.2109|22196.8906|22052.1797|21788.1406|21546.9902|21717.0391|21785.5391|21811.9297|22304.5098|22270.3906|22271.7695|22342|22338.1504|22516.8301|22693.0391|22555.4297|22278.4805|22680.3301|22851.75|22738.6094|22966.3809|22878.3496|22804.0391|22694.5|22823.2598|22625.7305|22539.5391|22475.9395|22171.3496|22201.8203|22018.5195|22358.4297|22481.0898|22450.7891|22437.0098|22689.7402|22960.3398|23002.3691|22930.3594|22838.3691|22717.2305|22818.0195|22865.8594|22758.4805|22497.1797|22408.8809|22508.6895|22467.1602|||22472.7793|22508.0293||22467.8691|22319.6094|22215.3203|22278.1191|22088.0391|22162.2402|22191.1797|22158.1992|21847.5898|21835.5293|21778.7402|21660.2793|21687.0996|21794.3203|21678.2598|21567.5195|21645.4199|21319.5508|21292.2891|21388.5801|21454.3008|21159.0801|21031.3105|21317.3203|20766.0996|20617.8594|21591.9902||21380.9707|21480.9004|21676.5098|21803.9492|21777.2891|21968.0996|21824.0293|21469.1992|21368.0703|21252.7207|21417.7598|21042.0898|21181.6406|21724.4707|22068.2402|22389.8594|22153.6309|21892.7793|21736.4395|21970.8105|21925.0996|22149.2109|21720.25|21464.9805|21154.1699|21244.6797||21382.6191|21890.8594|21645.3691|21610.2402|22682.0801|23274.5293|23486.1094|23098.2891|23291.9707|23629.3398|23631.8809|23669.4902
00364|976388|/indices/jasdaq|INDICES:JP|140.72|139.99|141.09|141.09|140.17|136.16|||||136.69|137.17|131.2|127.98||135.85|139.3|143.54|143.32|147.02|148.67|150.43|149.91|148.13|150.06|153.45|153.81|156.56|157.07|158.58|156.55|156.46|155.6|154.54|153.75||152.65|151.42|151.6|153.22|152.07|153.4|153.86|155.27|156.38|157.94|159.36|157.92|157.95|158.17|158.07|155.31|155.29|151.5|149.2|151.54|154.13|159.68|160.14|162.35|161.78|162.38|162.82|160.42|160.25|160.77|158.18|162.95|162.55||165.16|166.32|166.29|167.39|168.37|167.13|165.83|166.66|166.66||165.72|164.64|164.74|162.84||162.38|161.05|160.61|161.52|161.6|161.86|163.14|165.34|166.17|165.78|167.74|167.54|166.47|165.15|165.28|163.15|162.37|160.91|159.91|160.57|161.36|160.39|161.74|162.61|161.26|163.91|164.37|164.38|163.29|163.92|165.44|167.05|166.92|167.47|167.68|168.83|168.88|168.5|168.22|167.4|167.94|168.34|168.03|166.75||168.27|167.43|166.57|168.21|167.98|165.75|162.83|166.71|167.85|168.44|171.1|170.71|171.37|171.23|172.32|174.69|175.52|175.23|174.57|176.43|177.76|178.05|178.45|177.97|176.7|176.06|175.28|173.41|174.66|175.65|175.7|175.98|174.59|176.05|176.95|177.08|177.52|177.9|178.33|177.62|176.22|175.55|174.72|176.81|177.7|176.6|175.73|176.13|176.3|175.49|||174.83|173.8||173.75|174.84|175.23|175.75|175.02|174.09|172.78|173.42|171.9|173|174.48|174.1|174.06|174.93|175.04|175.26|175.98|176.02|176.82|177.45|176.94|174.75|172.97|174.14|172.12|172.65|178.01||176.93|178.11|180.83|181.39|181.08|180.39|177.95|177.43|178.83|177.65|178.35|174.73|179.42|181.24|182.26|181.87|181.57|180.87|179.67|180.04|178.41|178.18|175.14|172.73|169.74|173.18||174.08|176.77|173.52|171.65|184.09|188.84|189.26|187.8|188.29|189.82|189.76|189.38
00365|976389|/indices/jasdaq-20|INDICES:JP|3735.26|3739.3301|3825.6799|3835.6499|3828.79|3684.99|||||3742.6799|3796.79|3551.8799|3426.4399||3727.04|3858.6299|4018.8701|4004.75|4160.2002|4177.1099|4249.8101|4235.77|4178.4702|4255|4407.4199|4390.98|4507.96|4512.9902|4653.8398|4563.8999|4582.4199|4525.1201|4464.6299|4455.3799||4414.8398|4302.8799|4334.7998|4411.4902|4313.73|4411.96|4352.1099|4360.4902|4401.3501|4480.0298|4528.0698|4461.1201|4454.6602|4448.4302|4488.8101|4334.0801|4292.7402|4135.2202|4000.1899|4094.79|4274.3501|4500.1699|4518.9399|4669.5801|4641.6001|4670.0898|4663.6099|4556.71|4536.6401|4549.9502|4411.3198|4610.5898|4583.8301||4665.77|4724.4702|4734.3301|4755.9102|4736.8501|4692.8198|4627.0698|4703.3198|4683.6899||4613.3301|4556.1401|4567.5|4453.2598||4443.1201|4367.0801|4337.2998|4391.6802|4389.2402|4439.7402|4528.9399|4638.1499|4649.5898|4638.7202|4706.0601|4691.96|4622.8999|4550.3799|4566.1401|4479.23|4434.2002|4365.6401|4278.8101|4318.5898|4396.8599|4367.6602|4415.9302|4458.5098|4386.29|4447.7998|4476.79|4458.0801|4419.2402|4450.1699|4525.5601|4558.1499|4601.1001|4601.1001|4595.7798|4636.3501|4658.9399|4582.6802|4555.4902|4477.2202|4506.3501|4549.9502|4547.7202|4523.48||4549.2998|4493.1899|4461.46|4520.5298|4494.0498|4408.73|4295.2798|4422.4702|4486.7202|4563.98|4686.1299|4652.1001|4670.23|4640.0898|4672.0298|4747.71|4755.1201|4707.9302|4682.25|4738.29|4771.3101|4811.3799|4817.0601|4791.52|4744.7598|4734.98|4708.1401|4627.7202|4694.8398|4724.4702|4743.6802|4772.1001|4720.6602|4786.4102|4779.1499|4845.98|4868.2798|4866.77|4876.5498|4877.0601|4861.6602|4870.7998|4871.0898|4957.1299|4994.9702|4983.96|5041.6602|5046.1899|5033.4502|5004.46|||5023.3799|4988.4902||4944.6099|4947.9199|4942.3101|4995.54|4943.2402|4906.6299|4898.8599|4868.71|4818.79|4842.02|4872.6001|4876.9102|4875.1201|4876.8398|4874.1802|4885.48|4902.8101|4927.0601|4957.3398|5027.4102|5006.4102|4868.8599|4819.4302|4855.2598|4781.52|4779.2202|4935.98||4907.4199|4961.23|5053.02|5091.5801|5057.9102|5054.6001|4949.8599|4988.9199|5093.4502|5017.6299|5036.1899|4894.6099|5062.2998|5140.5698|5158.4102|5177.98|5130.4302|5154.8901|5156.6099|5180.71|5103.3799|5136.04|5029.71|4962.52|4877.9199|5059.21||5096.7598|5198.6299|5113.8799|5080.29|5497.8901|5690.1899|5708.0298|5715.9399|5754.5|5785.0801|5774.1401|5808.7402
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13563.0596|13489.9004|13617.3604|13454.8799|13411.2803|13039.6797|||||13253.3701|13327.3096|12722.5498|12592.6602||13235|13476.79|13807.5996|13866.0801|14138.4199|14102.1699|14322.4199|14239.4404|13956.4004|14065.4404|14336.1602|14233.21|14505.0898|14577.4297|14933.5498|14746.5801|14674.3096|14627.46|14538.75|14445.2695||14420.7598|14300.04|14383.7598|14505.2197|14427.8096|14506.8701|14537.9004|14510.2197|14804.9297|14798.8096|14889.5898|14630.3701|14705.8096|14526.8701|14703.2598|14444.3896|14584.0898|14277.7402|14098.1797|14139.9004|14179.7695|14618.4502|14618.2402|15022.54|15001.71|15105.5498|15195.6299|14974.6396|14851.1797|15083.4805|15080.7803|15637.9404|15617.6797||15883.2002|15954.6602|15985.4697|16164.6602|16106.8301|16096.04|15937.1396|16124.9199|16133.79||15986.7695|15847.9697|15823.8799|15587.7998||15307.7998|15143.2695|14978.2803|15030.7598|14921.5303|14893.0596|14960.5098|15072.2998|15195.2598|15212.8496|15332.1699|15359.6299|15381.9102|15318.3896|15287.75|15119.3799|15029.8496|15043.9697|14942.2402|15001.8096|15038.4697|14955.6699|15026.3203|15131.8203|14879.4199|15207.1699|15394.7803|15442.46|15460.54|15340.1299|15412.8203|15482.9102|15641.0498|15499.7803|15620.7598|15694.7002|15609.54|15517.3496|15457.6904|15391.8301|15449.3096|15483.8701|15509.8896|15460.0098||15342.4199|15159.5596|15089|15212.6504|15168.9805|14993.5898|14856.46|14996.21|14981.2803|14998.2998|15312.4004|15285.7402|15332.0098|15350.8496|15323.2998|15453.9004|15511.4102|15524.1699|15440.1602|15680.9297|15835.0801|15773.79|15924.6201|15848.5801|15785.2002|15742.7695|15821.9502|15723.2803|15696.3496|15688.2402|15456.1299|15449.7002|15349.2305|15593.8799|15662.2197|15658.96|15676.6104|15866.1797|15985.25|16014.8896|16027.2305|15957.8398|15885.2598|15934.2197|15947.7598|15845.8496|15679.8096|15641.3203|15722.6602|15668.4502|||15664.7598|15692.9004||15712.7803|15668.96|15619.6699|15643.9805|15472.9502|15479.4297|15487.1396|15485.7598|15314.6904|15362.4199|15299.8799|15207.7598|15272.7695|15332.8799|15271.8799|15214.0596|15268.7998|15085.5703|15070.9102|15105.7695|15180.0898|15068.4199|15037.7002|15190.5703|14781.9404|14722.2197|15274.1299||15173.9004|15216.6602|15359.1299|15420.4297|15412.0801|15488.5498|15405.7002|15170.5996|15114.5195|15061.5195|15165.9805|14989.6396|15079.7305|15370.0596|15613.4502|15824.9902|15673.4404|15534.1602|15414.1396|15558.4102|15581.1299|15715.7695|15393.6602|15242.4404|15103.9902|15208.8604||15342.5801|15639.1904|15496.7002|15446.9902|16129.2803|16478.3496|16531.9102|16250.6797|16443.0391|16637.1191|16637.4707|16697.1191
00367|50632|/indices/nikkei-1000|INDICES:JP|1814.3199|1804.6|1820.34|1799.61|1791.8199|1742.7|||||1770.24|1778.47|1697.26|1679.37||1765.28|1798.6|1844.67|1852.9399|1889.73|1886.47|1915.86|1904.25|1867.35|1884.15|1919.53|1907.36|1943.11|1953.41|2000.65|1974.42|1966.38|1959.25|1948.14|1933.76||1930.02|1915.22|1926.35|1940.6899|1930.97|1942.59|1945.67|1941.1801|1980.47|1981.88|1993.16|1957.9|1965.98|1943.4399|1965.92|1932.86|1949.99|1908.6|1883.73|1890.52|1895.28|1955.38|1954.2|2006.46|2003.73|2017.51|2028.54|1998.53|1982.59|2014.39|2014.25|2087.78|2084.53||2121.95|2131.5801|2133.7|2158.4099|2150.5901|2149.3|2128.28|2153.4099|2154.6599||2134.4399|2115.21|2112.97|2082.73||2046.0601|2023.89|2001.71|2010.36|1996.35|1992.42|2002.4399|2017.11|2032.84|2035.2|2052.1201|2056.4099|2057.54|2048.3501|2044.92|2022.02|2008.91|2009.83|1994.78|2002.35|2008.11|1996.1899|2007.5699|2022.53|1990.24|2033.59|2057.1101|2063.29|2065.1299|2049.25|2060.1001|2070.1699|2091.0901|2070.95|2087.8601|2097.05|2085.3301|2071.99|2064.28|2055|2063.0601|2068.29|2069.8701|2062.9099||2045.91|2021.29|2011.9399|2028.9399|2022.88|1998.9|1980.6|1999.6801|1999.51|2001.53|2042.96|2038.09|2043.12|2043.09|2040.03|2058.5601|2066.5801|2068.52|2057.53|2089.8101|2111.1001|2104.1799|2123.6001|2114.51|2107.76|2101.21|2110.8601|2097.3301|2093.78|2092.78|2062.6001|2060.6499|2047.24|2078.0701|2088.01|2089.6499|2094.1001|2119.8799|2135.1201|2139.8201|2141.9299|2133.3799|2123.3999|2129.6001|2130.4199|2117.48|2096.95|2091.1001|2099.2|2091.51|||2090.04|2093.6399||2096.1899|2090.26|2085.1599|2087.9199|2065.27|2065.3999|2064.8799|2064.4399|2041.24|2047.8101|2039.59|2026.53|2034.6|2041.75|2034.14|2026.3|2032.83|2010.45|2008.97|2015.24|2024.16|2009.6|2004.9301|2026.55|1972.74|1965.0601|2039.03||2026.1|2030.45|2049.6499|2058.0601|2057.3501|2067.1201|2056|2024.9|2018.66|2010.92|2025.66|2000.34|2015.39|2053.74|2086.8999|2114.3301|2095.1699|2077.79|2061.3899|2079.7|2081.28|2097.23|2053.47|2032.88|2013.04|2028.6899||2046.47|2086.4099|2067.8301|2060.0701|2153.2|2200.55|2208.76|2168.6799|2193.76|2220.1101|2218.8799|2225.8101
00368|50630|/indices/nikkei-300|INDICES:JP|309.22|307.22|309.76|306.23|304.77|296.82|||||301.08|302.51|289.41|286.56||300.94|306.4|313.83|315.5|321.59|320.59|325.34|323.56|317.43|319.53|325.31|323.07|328.79|330.07|338.02|333.86|332.48|331.55|329.67|327.25||326.76|324.11|326.04|328.19|326.62|328.21|328.76|327.98|334.46|334.24|336.23|330.17|331.8|327.66|331.44|325.78|330.29|323.48|319.66|320.55|321.05|330.81|330.28|338.9|338.53|341.04|342.51|337.78|334.4|339.96|340.12|352.34|352.01||357.75|359|359.52|363.84|362.53|362.19|358.44|362.38|362.74||359.37|356.55|356.15|351.37||345.15|341.92|337.94|338.57|335.73|335|336.04|338.25|340.88|341.45|343.8|344.55|345.1|343.68|343.08|339.72|337.36|337.47|335.24|336.87|337.65|335.79|337.38|339.56|333.99|340.79|344.56|345.61|346.29|343.45|344.56|346.29|349.97|346.74|349.43|350.82|348.65|346.8|345.6|344.21|345.77|346.34|346.69|345.54||342.4|338.27|336.41|339.19|338.17|334.3|331.73|334.4|333.72|334.17|341.04|340.13|340.96|341.22|340.59|343.15|345.09|345.2|343.08|348.5|351.73|350.1|353.51|351.99|351.03|349.85|351.64|349.42|348.16|347.85|342.83|342.71|340.43|345.3|346.89|347.39|348.02|352.2|355.1|355.87|356.26|354.94|353.21|354.35|354.59|352.57|349.5|348.52|349.59|348.25|||347.91|348.77||349.45|348.2|347.69|347.91|344.28|344.41|344.15|343.71|339.97|340.91|339.67|337.7|338.88|340.42|338.95|337.46|338.48|334.56|334.03|335.01|336.5|334.02|333.37|337.12|328.28|326.98|339.28||337.19|337.48|340.6|341.95|341.86|343.73|342.05|336.77|335.64|334.52|336.92|333.11|335.08|341.63|347.07|352.04|349.17|345.9|343.15|346.35|347.02|349.77|342.55|339.02|335.83|338.16||341.4|347.88|344.81|343.65|358.7|366.49|367.81|361.26|365.5|369.87|369.86|370.92
00369|50631|/indices/nikkei-500|INDICES:JP|1867.83|1861.49|1893.91|1869.72|1866.38|1812.96|||||1858.58|1874.35|1780.54|1758.77||1854.91|1887.24|1937.58|1941.75|1983.11|1981.13|2016.39|2006.35|1958.16|1973.85|2021|1995.05|2040.71|2050.6699|2098.74|2073.4099|2061.03|2056.6599|2037.4301|2027.09||2019.5|1999.46|2003.83|2032.9399|2017.0699|2031.0699|2027.97|2030.64|2065.01|2069.0701|2082.48|2053.3301|2050.3899|2033.3101|2059.8601|2003.15|2015.28|1964.4301|1931.55|1943.46|1957.98|2028.26|2021.9301|2082.8501|2079.4299|2090.25|2106.22|2067.24|2061.96|2097.0801|2088.3201|2163.04|2154.3999||2202.3|2216.8301|2235.1799|2255.26|2247.49|2246.24|2221.6399|2255.96|2241.51||2221.8301|2207.6101|2208.22|2180.47||2147.45|2121.1899|2104.6899|2116.1201|2102.46|2102.53|2116|2136.71|2154.3799|2150.05|2166.3899|2160.9399|2154.76|2147.8101|2148.1299|2115.5601|2098.24|2090.6201|2075.8799|2079.46|2084.9199|2072.98|2091.99|2111.45|2073.3101|2121.4099|2146.05|2150.71|2148.0901|2131.97|2150.74|2155.8101|2180.6699|2167.5701|2177.8|2199.3301|2186.48|2175.02|2169.1399|2159.05|2177.55|2178.98|2188.8201|2184.9199||2173.23|2138.8401|2125.05|2139.8201|2134.77|2109.1899|2089.29|2119.0901|2124.4299|2124.3401|2173.8701|2174.03|2185.7|2178.25|2188.3301|2217.5601|2217.9199|2214.75|2197.25|2235.26|2254.8101|2242.0701|2266.3101|2258.9099|2244.51|2234.46|2238.3301|2227.6499|2233.25|2225.6899|2203.3101|2206.6799|2192.5701|2220.45|2229.3201|2226.8201|2228.28|2250.45|2262.8201|2267.6899|2264.49|2255.3999|2247.8899|2253.22|2256.1101|2242.45|2211.8501|2212.0601|2224.8601|2216.6299|||2215.4199|2214.1699||2213.22|2202.26|2186.6699|2192.8899|2174.1499|2182.6499|2181.6399|2197.54|2164.25|2167.4099|2153.9099|2148.26|2150.79|2167.3899|2168.8799|2162.46|2170.1299|2148.02|2151.0701|2154.75|2165.28|2146.8799|2132.1499|2152|2099.1799|2087.6399|2172.95||2149.4399|2171.1399|2191.72|2196.4099|2185.8799|2196.99|2181.3701|2155.2|2146.4299|2132.1101|2145.27|2109.26|2121.6699|2156.5801|2189.1899|2212.5801|2188.8799|2169.3101|2154.2|2173.96|2167.6101|2187.54|2138.98|2118.6201|2096.24|2109.6299||2119.3601|2158.3999|2137.02|2126.1799|2228.5601|2283.77|2293.28|2257.9399|2287.0701|2314.75|2314.95|2315.6201
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3294.8501|3277.45|3283.9099|3278.3401|3271.1599|3201.8501|||||3210.1299|3207.3701|3090.4399|3035.6699||3189.1399|3271.8501|3361.2|3371.0801|3436.54|3472.27|3498.98|3484.26|3457.47|3498.8701|3552.1699|3555.1799|3594.79|3606.28|3616.49|3576.3101|3575.1799|3564.8601|3545|3544.21||3526.9199|3509.4099|3517.78|3525.3201|3515.9299|3548.6699|3555.96|3588.48|3605.8799|3625.8701|3628.9399|3603.49|3591.5901|3596.8201|3593.8999|3550.78|3563.1699|3499.8899|3465.78|3533.3501|3590.4399|3692.1499|3727.6799|3766.3101|3748.3501|3764.0601|3758.29|3721.9399|3717.3799|3727.1599|3678.6899|3762.01|3758.77||3797.7|3824.1699|3827.6101|3840.78|3851.03|3831.49|3812.3501|3818.8201|3816.3799||3803.1899|3774.8799|3779.25|3754.72||3752.47|3730.27|3728.4199|3741.8999|3746.8201|3733.6101|3748.72|3778.3701|3795.1001|3786.8501|3823.3501|3816.0701|3796.46|3777.8|3781.3201|3742.8999|3727.22|3694.45|3671.0801|3689.9399|3701.7|3690.8401|3713.79|3724.0901|3695.0601|3745.27|3759.8|3763.8701|3746.8701|3767.6699|3788.4099|3815.3601|3818.8501|3820.5701|3831.29|3848.3899|3850.97|3847.3|3827.9199|3808.96|3804.74|3808.6699|3811.5901|3783.9099||3793.95|3785.0801|3773.6101|3800.95|3786.0901|3726.6499|3679.1799|3756.8899|3793.8899|3826.76|3858.22|3841.51|3864.8899|3863.49|3879.3601|3915.78|3937.6799|3920.8301|3915.7|3961.8701|3982.55|3981.5701|3986.03|3973.26|3952.23|3941.6101|3933.74|3907.4099|3914.4399|3937.23|3939.9399|3938.24|3914.3401|3936.1299|3960.3401|3962.8701|3974.5901|3989.8799|4003.0801|3989.1201|3955.1399|3940.01|3924.8|3961.21|3983.8201|3979.1001|3984.24|3989.9299|3995.2|3982.6001|||3963.5|3935.5701||3945.5701|3955.6899|3953.9099|3951.3899|3937.02|3929.01|3912.1699|3918.55|3882.1399|3910.99|3951.72|3942.75|3945.9199|3971.45|3982.95|3983.3899|3996.9199|3983.8301|3999.99|4002.51|3983.97|3948.03|3928.51|3950.6699|3915.0901|3934.9199|4058.4399||4036.3999|4046.3601|4099.5801|4113.3599|4122.98|4108.0298|4074.1201|4045.8501|4041.8799|4019.21|4030.22|3964.74|4066.5601|4111.1602|4149.6802|4125.4102|4123.21|4093.49|4073.05|4067.8501|4045.0601|4022.6699|3934.1499|3880.04|3831.71|3906.1799||3931.55|3983.75|3911.3|3870.8501|4169.2598|4270.2598|4274.2998|4239.8501|4252.3599|4295.6499|4298.48|4278.2598
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.57|24.44|23.3|23.73|26.45|27.55|||||29.32|27.51|30.91|32.25||26.24|25.97|23.07|22.64|20.65|21.69|19.59|21.23|23.01|23.92|21.32|22.24|19.47|18.89|17.62|20.1|20.11|20.49|20.63|20.4||20.29|21.21|21.19|20.8|22.6|22.6|22.31|22.35|19.6|20.68|21.15|24.82|26.8|28.32|25.29|26.15|26.28|26.65|28.15|28.11|29.17|25.22|26.15|21.8|22.36|22.39|20.99|24.32|27.71|25.42|26.46|18.36|19.15||18.05|18.49|17.05|17.22|16.94|16.76|16.33|16.44|16.48||16.17|16.1|16.58|16.96||16.38|16.44|16.31|16.13|16.69|17.17|16.9|16.47|15.28|15.57|15.08|14.97|14.48|14.69|14.9|14.55|14.89|15.46|15.87|17.02|17.24|17.72|17.11|15.97|18.94|16.19|14.32|14.6|14.6|15.58|15.73|16.26|14.63|15.68|16.94|16.01|16.39|16.21|16.66|18.19|16.38|15.78|15.83|16.39||16.19|16.84|17.7|16.11|16.64|18.17|20.55|19.99|21.11|23.01|19.4|19.89|18.8|18.53|18.65|17.55|16.67|17.34|19.79|16.24|15|15.69|14.55|15.28|15.38|16.05|14.68|14.36|14.59|15|16.39|17.09|18.89|15.99|14.95|15.76|16.96|16.18|14.21|14.54|14.48|14.5|15.2|14.4|14.56|15.19|14.77|14.95|14.86|15.42|||15.17|15.93||16.16|16.94|16.43|16.1|16.32|16|16.89|16.98|16.88|17.92|18.46|19.82|20.89|20.96|21.24|22.86|21.63|22.25|22.98|22.82|22.55|23.8|24.11|22.82|25.41|27|20.64||22.02|21.91|21.79|21.08|21.15|21.28|22.37|24.34|25.09|27.39|25.62|28.39|26.88|24.59|22.09|21.03|20.72|22.08|25.01|22.96|23.84|22.21|23.48|25.37|30.02|33.75||36.05|28.07|30.97|31.02|20.45|17.51|17.2|17.97|17.65|16.53|16.66|16.78
00372|41042|/indices/topix|INDICES:JP|1529.73|1522.01|1535.11|1518.4301|1512.53|1471.16|||||1494.09|1501.63|1431.47|1415.55||1488.1899|1517.16|1556.15|1562.51|1594.2|1592.16|1616.65|1606.61|1575.3101|1589.8101|1620.45|1610.6|1640.49|1649.2|1689.05|1667.45|1659.47|1653.66|1644.16|1632.2||1628.96|1615.89|1625.67|1637.61|1629.3|1638.97|1641.26|1638.45|1671.95|1672.98|1681.25|1652.4301|1659.35|1640.39|1658.76|1632.05|1646.12|1611.46|1589.5601|1596.01|1600.92|1652.0699|1650.72|1695.3101|1692.85|1704.64|1713.87|1687.91|1675.4399|1702.45|1701.86|1763.86|1761.12||1792.65|1801.1899|1802.73|1824.03|1817.96|1817.25|1800.11|1821.67|1822.4399||1804.02|1787.6|1785.66|1759.88||1728.61|1710.02|1691.3199|1698.91|1687.61|1684.3101|1692.41|1704.96|1718.24|1720.3101|1735.35|1739.14|1739.6|1731.63|1728.95|1709.2|1698.22|1698.37|1685.42|1692.15|1697.53|1687.15|1698.03|1710.95|1683.5|1720.16|1740.16|1744.71|1746.05|1732.9|1742.58|1752.09|1769.76|1753.29|1768.15|1775.76|1765.78|1753.48|1746.86|1738.7|1744.98|1749.59|1751.21|1745.05||1730.0699|1709.6801|1701.88|1716.13|1711.79|1691.54|1676.2|1693.25|1692.8|1695.29|1730.89|1727|1731.45|1731.0699|1728.27|1744.83|1750.63|1752.75|1743.92|1771.4301|1789.04|1783.89|1800.37|1792.8199|1786.84|1781.4399|1789.01|1777.59|1774.96|1774.6899|1749.17|1747.45|1736.13|1761.85|1770.42|1771.7|1775.65|1797.3101|1809.5699|1813.75|1815.25|1808.37|1800.35|1805.15|1805.92|1794.96|1777.62|1772.91|1779.8199|1773.1801|||1771.52|1774.1801||1777.23|1772.13|1767.73|1769.75|1750.79|1751.13|1750.1801|1749.67|1729.98|1736.22|1729.36|1718.52|1725.3|1731.9399|1725.88|1719.3|1724.61|1706.13|1703.8|1708.78|1716.3|1704|1699.5601|1717.13|1671.3199|1664.9399|1727.39||1716.29|1719.97|1736.63|1743.6|1743.21|1751.03|1741.3|1715.48|1709.95|1703.96|1716.3|1694.79|1708.34|1740.2|1768.24|1790.34|1774.8101|1760.53|1746.17|1761.61|1762.45|1775.15|1737.37|1719.27|1702.72|1716.78||1731.97|1765.6899|1749.91|1743.41|1823.74|1864.2|1870.4399|1836.71|1858.13|1880.45|1879.39|1884.5601
00373|976402|/indices/topix-100|INDICES:JP|977.07|969.96|978.11|967.19|962.6|935.88|||||950.93|955.83|914.26|905.76||953|969.42|990.51|996.44|1015.24|1012.43|1026.79|1022.24|1002.36|1009.53|1027.78|1021.31|1040.36|1044.98|1070.14|1055.62|1050.46|1047.53|1041.8|1034.5699||1034.53|1027.46|1032.9301|1040.5699|1034.91|1040.79|1045.03|1042.12|1063.09|1062.58|1070.1|1052.23|1058.62|1043.98|1056.91|1040.22|1054.6899|1030.72|1018.78|1021.02|1020.38|1050.38|1051.13|1077.67|1077.16|1085.11|1090.8101|1075.97|1063.77|1081.1801|1081.92|1121.65|1122.49||1141.7|1145.53|1145.02|1160.27|1155.76|1154.39|1142.37|1154.47|1157.77||1147.51|1138.0699|1136.11|1119.58||1101.62|1089.53|1076.21|1079.54|1070.11|1067.37|1071.77|1078.83|1088.91|1091.27|1099.9|1103.29|1105.9301|1101.99|1099.04|1087.65|1081.45|1082.92|1075.24|1081.13|1082.92|1077.22|1081.49|1088.15|1071.0699|1092.65|1106.54|1109.55|1108.99|1098.87|1102.7|1106.98|1118.04|1104.36|1114.17|1118.7|1112.72|1108.21|1103.4301|1098.45|1102.96|1105.0601|1104.4301|1100.96||1092.23|1078.85|1072.6899|1081.42|1076.84|1064.29|1054.76|1063|1063.0601|1062.6|1082.26|1079.62|1080.85|1083.58|1082.48|1091.65|1097.77|1097.61|1092.12|1108.11|1118.6801|1113.41|1125.16|1120.08|1116.92|1113.98|1120.55|1112.29|1109.14|1108.47|1093.3199|1091.35|1084.29|1100.36|1104.79|1105.79|1108.35|1123.28|1132.74|1134.77|1136.62|1132.4301|1126.79|1130.08|1131.12|1122.6801|1111.63|1108.28|1112.08|1108.3101|||1107.49|1111.2||1112.84|1110.33|1108.37|1110.11|1096.96|1095.52|1095.12|1093.97|1083.91|1088.25|1085.84|1078.86|1083.34|1084.1899|1079.24|1074.12|1078.39|1066.1801|1066.79|1070.3199|1074.58|1067.65|1068.0699|1078.92|1050.6899|1046.72|1084.33||1078.05|1080.12|1089.54|1094.91|1094.83|1099.76|1094.55|1077.04|1073.74|1069.41|1078.54|1067.41|1075.12|1095.08|1112.72|1129.92|1118.37|1108.35|1099.02|1107.97|1110.61|1120.97|1098.76|1089.88|1078.58|1086.63||1096.79|1118.64|1108.3|1102.16|1147.6899|1169.98|1174.86|1153|1167.54|1181.63|1181.91|1187.41
00374|976403|/indices/topix-1000|INDICES:JP|1442.72|1435.0601|1447.54|1431.22|1425.6899|1386.5601|||||1408.38|1415.45|1350.16|1335.76||1403.92|1430.88|1467.05|1473.13|1502.61|1500.15|1523.1801|1513.98|1484.41|1497.5601|1526.23|1516.46|1544.79|1552.78|1590.41|1569.88|1562.5|1557.26|1548.55|1537.35||1534.24|1521.83|1531.09|1542.42|1534.64|1543.59|1545.88|1542.66|1574.29|1575.11|1583.29|1556.0699|1562.74|1544.59|1562.3101|1536.7|1550.22|1517.37|1497.73|1503.26|1507.3199|1554.98|1554.03|1596.15|1593.9399|1605.25|1613.9399|1589.89|1577.58|1602.9|1602.6|1660.9399|1658.4301||1688.13|1695.89|1697.77|1717.6|1711.55|1710.79|1694.27|1714.3101|1715.23||1698.52|1683.34|1681.61|1657.3199||1627.6801|1610.1899|1592.29|1599.16|1588.17|1585.2|1592.89|1604.83|1617.54|1619.4|1633.25|1636.6801|1637.45|1630.0601|1627.36|1608.9|1598.66|1599.27|1587.21|1593.3101|1597.91|1588.13|1597.85|1609.8199|1584.0601|1618.58|1637.53|1641.9|1643.33|1630.85|1639.88|1648.38|1665.0601|1649.12|1663|1670.48|1660.96|1649.78|1643.65|1636.21|1642.39|1646.5699|1648.0699|1642.53||1628.46|1609.03|1601.67|1615.09|1610.61|1591.64|1577.59|1592.89|1592.3|1594.08|1627.36|1623.64|1627.74|1627.66|1625|1639.85|1646.04|1647.91|1639.55|1665.39|1682.14|1676.8199|1692.54|1685.4399|1679.64|1674.6|1682.02|1671.5601|1668.9399|1668.37|1644.3199|1642.86|1632.16|1656.59|1664.45|1665.6899|1669.1899|1689.6899|1701.67|1705.47|1707.23|1700.64|1692.88|1697.39|1698.1|1687.48|1670.97|1666.37|1672.96|1666.98|||1665.71|1668.61||1671.1801|1666.05|1662.02|1664.02|1645.98|1646.3101|1645.35|1645|1626.51|1631.95|1625.21|1614.99|1621.45|1627.54|1621.8101|1615.47|1620.37|1602.51|1601.05|1605.84|1612.9301|1601.36|1597.37|1613.97|1570.92|1564.88|1623.55||1613.09|1616.65|1632.08|1638.74|1638.22|1645.75|1636.96|1612.52|1607.25|1601.4|1613.03|1593.05|1605.28|1635.6|1662.1|1683.59|1668.55|1654.9|1641.5699|1656.3199|1657.4399|1670.04|1634.9301|1618.14|1602.4301|1615.1801||1629.61|1661.52|1646.66|1640.47|1714.9|1752.78|1758.75|1727|1747.28|1768.1899|1767.3199|1772.6
00375|976406|/indices/topix-500|INDICES:JP|1184.1899|1177.48|1187.67|1173.74|1169.1801|1137.1|||||1154.95|1161.02|1108.33|1097.2||1152.83|1174.4399|1203.4|1208.66|1232.11|1229.22|1247.85|1240.74|1216.35|1226.37|1249.29|1240.87|1263.9|1270.22|1301.01|1284.04|1278.42|1274.53|1267.8199|1258.8||1256.28|1246.14|1253.6|1262.79|1256.61|1263.64|1266.09|1262.78|1288.62|1288.79|1295.88|1273.39|1279.33|1263.84|1278.71|1257.5699|1269.85|1243.48|1228.09|1231.96|1234.38|1272.64|1272.13|1306.72|1305.02|1314.3|1321.4399|1302.38|1291.45|1312.1899|1312.4301|1360.12|1358.4399||1382.35|1388.03|1389.79|1405.87|1400.36|1399.6|1385.76|1401.77|1403.1801||1390.13|1377.9399|1376.37|1356.33||1332.03|1317.8101|1303.04|1308.11|1298.59|1295.95|1301.8|1311.3|1322|1323.88|1334.55|1337.59|1338.84|1332.97|1330.5601|1315.85|1307.6899|1308.76|1299.15|1304.34|1307.3101|1299.35|1306.21|1315.5|1294.45|1322.37|1337.55|1341.7|1343.3101|1332.64|1339.8|1346.3101|1360.0601|1346.62|1357.76|1363.91|1356.16|1347.79|1342.92|1337|1342.1|1345.22|1346.23|1341.85||1330.58|1314.6|1308.33|1319.14|1315.13|1299.8|1288.71|1300.3|1299.85|1300.73|1327.33|1324.48|1327.75|1328.49|1326.21|1337.6|1343.37|1344.76|1337.78|1358.58|1372.33|1367.09|1380.25|1374.22|1369.4399|1365.27|1371.85|1363.47|1360.87|1360.35|1340.65|1339.59|1331|1350.96|1357.3101|1358.14|1360.6899|1377.84|1388.24|1391.28|1392.95|1387.36|1380.9301|1384.9399|1385.73|1377.1899|1363.8199|1360.14|1365.53|1360.6801|||1359.66|1362.3199||1364.39|1360.29|1357.2|1358.92|1343.95|1344.1|1343.45|1343.13|1328.11|1332.1801|1326.8|1318.34|1323.6|1328.39|1323.49|1318.05|1322.38|1307.03|1306.53|1310.48|1316.39|1307.34|1304.51|1318.63|1283.47|1278.4301|1326.16||1317.6|1320.4|1332.76|1337.89|1337.4399|1343.71|1336.77|1316.67|1312.3101|1307.21|1317.02|1301.17|1310.36|1335.48|1357.03|1375.58|1362.8199|1351.0601|1340.22|1352.53|1354.1899|1365.37|1337.34|1324.1|1311.1899|1320.89||1332.59|1358.64|1346.38|1341.21|1400.36|1430.79|1435.9399|1410.53|1427.5601|1444.76|1444.55|1449.42
00376|976415|/indices/topix-composite|INDICES:JP|1934.1|1924.34|1940.9|1919.8199|1912.36|1860.08|||||1889.0601|1898.59|1809.9|1789.78||1881.6|1918.1899|1967.49|1975.52|2015.58|2013|2043.95|2031.27|1991.71|2010.03|2048.76|2036.3101|2074.0901|2085.0801|2135.45|2108.1499|2098.0701|2090.73|2078.73|2063.6101||2059.51|2042.99|2055.3601|2070.4399|2059.9399|2072.1599|2075.04|2071.5|2113.8401|2115.1399|2125.5901|2089.1599|2097.8899|2073.9299|2097.1499|2063.3899|2081.1699|2037.37|2009.6899|2017.85|2024.0601|2088.7|2087|2143.3601|2140.24|2155.1399|2166.8|2134|2118.25|2152.3799|2151.6499|2230|2226.54||2266.3899|2277.1699|2279.1299|2306.04|2298.3701|2297.47|2275.8101|2303.05|2304.02||2280.74|2259.98|2257.53|2224.95||2185.4299|2161.9299|2138.3|2147.8899|2133.6001|2129.4399|2139.6599|2155.53|2172.3201|2174.95|2193.97|2198.75|2199.3301|2189.26|2185.8701|2160.9099|2147.02|2147.22|2130.8501|2139.3501|2146.1599|2133.04|2146.8|2163.1201|2128.4299|2174.76|2200.04|2205.79|2207.48|2190.8601|2203.1001|2215.1201|2237.45|2216.6299|2235.4199|2245.05|2232.4299|2216.8799|2208.53|2198.2|2206.1499|2211.98|2214.03|2206.24||2187.3|2161.52|2151.6699|2169.6799|2164.1899|2138.6001|2119.21|2140.76|2140.1899|2143.3501|2188.3301|2183.4199|2189.05|2188.5701|2185.02|2205.95|2213.28|2215.96|2204.8101|2239.5801|2261.8301|2255.3301|2276.1399|2266.6001|2259.04|2252.2|2261.76|2247.3301|2244.01|2243.6699|2211.3999|2209.23|2194.9199|2227.4199|2238.25|2239.8701|2244.8601|2272.24|2287.72|2293.01|2294.9099|2286.22|2276.0801|2282.1399|2283.1101|2269.26|2247.3501|2241.3999|2250.1399|2241.74|||2239.6399|2243||2246.8601|2240.4099|2234.8501|2237.4199|2213.46|2213.8899|2212.6699|2212.03|2187.1499|2195.03|2186.3701|2172.6599|2181.23|2189.6101|2181.96|2173.6399|2180.3601|2157|2154.0601|2160.3601|2169.8601|2154.3101|2148.7|2170.9199|2113.02|2104.96|2183.8799||2169.8601|2174.51|2195.5701|2204.3799|2203.8899|2213.77|2201.47|2168.8401|2161.8401|2154.27|2169.8701|2142.6699|2159.8101|2200.0801|2235.51|2263.4399|2243.8101|2225.76|2207.6101|2227.1201|2228.1799|2244.24|2196.49|2173.6001|2152.6899|2170.47||2189.6599|2232.28|2212.3301|2204.1101|2305.6399|2356.78|2364.6599|2322.02|2349.1001|2377.3101|2375.97|2382.49
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|47491.3789|47164.3594|47140.8516|46116.1719|45876.3594|46156.1094|45622.5117|45310.1406||46726.5898|46493.7891|45655.4492|||46203.8711|45554.3984|45352.8594|45537.5781|45227.1602||45528.8711|45639|45603.1914|45234.3281|44417.6992|45005.3086|44778.75|45674.9102|46164.8516|46052.3594|44656.8906|45703.1719|45799.0781|45224.6406|45545.1797|44535.5|44996.3008|45132.1719|44843.5781|46188.8398|45851.1797|45929.0313|45805.3984|45833.2109|45928.2383|46897.2813|47638.5313|48295.9219|48124.0313|48537.25|47943.6719|47256.7109|46141.2188|44534.5703|45109.7695|44651.4492|45416.6211|44669.7617|45007.5|46034.4883|45895.3594|45935.9492|46163.8711|47007.1914|46295.0313|47272.6016|46050.3516|46625.6016|47970.6797|48041.8789|48258.1406|48908.5195|48992.6289|49263.4883|49587.3906|49520.6602|49800.7813|50361.8594|50659.4609||50987.1484|50397.1914|50272.0117|50219.7695|50196.9219|50440.9805|49991.1719|49814.7383|50042.0898|50544.6914|50832.75|50893.1406|50832.7305|51691.0313|52435.4492|52464.0117|52650.1992|54030.6016|53883.3281|53554.6094|52741.7109|52131.7617|52061.6094|51125.8398|51101.5313|50601.8906|50506.3789|49615.0586|51551.75|51821.3906|51577.2305||51615.8594|51578.0586|50784.4414|50988.4609|50340.4805|51276.9688|51315|51227.6797|51126.8984|50703.7305|50321.5508|50989.6406|50481.3203|50904.1992|50199.6992|50168.7383|49995.6602|49338.9492|50244.0781|50672.3789|51044.5586|51795.5117|51992.9219|51122.6719|51193.9805|51374.2891|51286.8203|50979.8711|51516.0586|49776.9219|49329.6016|49138.5898|49707.6992|50623.1016|50023.5391|50396.4414|50020.3984|51004.9297|51327.6992|52178.2383|52200.0313|51909.3984|51835.4414|51881.9297|52037.6914|51736.7695|51413.9297|51404.5508|50875.0117|49783.9219|49287.3281|49622.5391|50550.6914|50541.9883|50345.5|50599.9492|51598.3281|51310.8711|51292.1797|51675.0195|52108.1016|51333.2305|52000.4805|51822.7813|51493.0703|51279.3594|51002.5781|51148.8516|50873.5898|50408.1484|51553.8594||51419.2188||50684.2188|50234.8516|50871.0195|50877.9805|50765.8789|50729.1914|51025.8008|50176|50121.1992|49882.8711|49808.9492|49472.8984|50036.0703|49391.3594|49140.5898|49097.2188|48051.8984|48179.9414|||48794.5|48139.7813|49417.7617|49566.2305|49755.1992|50517.2617||51615.2188|51434.8398|51421.6406|51613.1406|51788.8281|52371.5|52440.8906|52348.5703|52057.1406|52005.0898|52257.9883|51021.75|50824.6211|51011.0195|51383.4492|52033.5117|51861.3594|51747.1484|51258.5195|51727.3711|51020.4609|51717.4219|52110.8008|52565.4492|50556|50405.0313|49544.3203|49287.4492|49934.7891|50182.3516|49855.8281|50496.3008|51908.1719|52453.6992|52614.6484|52700|53863.7617|54530.6289|54558.0195
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3344.01|3318.03|3305.6201|3229.28|3231.78|3250.5801|3210.7|3175.9399||3261.6101|3247.01|3197.5801|3226.6499|3226.6499|3226.6499|3181.3899|3183.55|3193.3601|3156.8701|3182.1001|3182.1001|3201.76|3196.6899|3164.8799|3118.3301|3178.7|3162.1101|3238|3280.8701|3253.8899|3174.01|3249.9099|3251.3101|3216.01|3232.8201|3146.0601|3171.74|3155.6299|3128.27|3229|3197.98|3201.8501|3166.51|3160.4399|3165.0901|3250.28|3278.97|3334.75|3306.6101|3329.01|3275.55|3210.3501|3112.3701|3020.1399|3051.8601|3036.5601|3098.3401|3043.52|3067.6001|3148.6499|3124.6699|3125.73|3148.3301|3202.1699|3129.98|3209.5901|3087.9199|3119.98|3197.6101|3201.03|3204.55|3238.28|3274.98|3303.4099|3344.9399|3336.1001|3366.27|3395.51|3397.6599|3428.05|3428.05|3381.0801|3373.8601|3359.9399|3359.21|3384.4099|3372.1299|3341.79|3370.79|3389.8501|3423.8301|3392.1201|3373.4099|3437.6101|3522.1599|3532.99|3527.3701|3658.6399|3672.79|3653.7|3597.3201|3552.71|3533.95|3464.8501|3425.3501|3392.0901|3396.1499|3334.8201|3480.6001|3493.3101|3499.3301|3533.03|3533.03|3527.73|3473.0901|3497.05|3451.3301|3519.3999|3513.6499|3512.9299|3505.96|3474.24|3449.2|3490.6399|3465.1299|3496.1001|3445.1001|3444.77|3448.23|3397.8301|3459|3496.3899|3508.8601|3552.05|3571.95|3505.3799|3512.1599|3523.8|3509.6599|3477.3701|3497.6001|3359.51|3316.6399|3332.9099|3386|3445.9099|3392.49|3419.8501|3375.6699|3443.52|3480.1201|3534.4399|3530.5701|3515.04|3506.5701|3521.79|3549.9199|3537.0801|3518.8799|3551.04|3493.6699|3398.53|3372.23|3405.24|3476.74|3481.9199|3462.55|3470.55|3530.52|3487.46|3502.1799|3526.3999|3581.9099|3518.3601|3608.52|3599.25|3568.9099|3548.28|3537.3101|3559.51|3543|3506.99|3601.3101|3602.6001|3602.6001|3538.99|3538.99|3501.02|3554.28|3575.0701|3586.4399|3587.01|3588.6201|3531.23|3522.71|3505.02|3524.6201|3493.3501|3544.73|3519.8799|3507.3799|3511.46|3430.3|3446.3601|3479.26|3479.26|3479.26|3453.5901|3563.7|3580.8701|3584.75|3648.1399|3728.3101|3728.3101|3704.28|3694.8401|3717.1001|3748.0901|3797.4399|3805.0901|3808.48|3792.1899|3798.3799|3812.8899|3719.4299|3697.6699|3711.8501|3717.6399|3765.8601|3753.8799|3757.22|3714.5|3743.1101|3681.74|3734.98|3772.04|3799.1201|3634.97|3609.48|3542.3999|3502.02|3547.3501|3577.8101|3519.0701|3556.97|3667.54|3719.3101|3741.9099|3739.9399|3844.76|3924.3701|3931.29
00379|176|/indices/switzerland-20|INDICES:CH|8828.2197|8801.4805|8687.71|8629.4805|8535.9502|8608.5596|8466.0098||||8429.2998|8195.6396||||8417.29|8414.4805|8540.1602|8528.2695|8602.6104|8713.6797|8814.7002|8861.1396|8715.0801|8551.0195|8741.0303|8660.0303|8939.96|9085|9106.5596|9037.7598|9015.5898|8894.5801|8898.0098|8931.3701|8845.9004|8781.29|8841.4805|8769.4502|8812.6104|8907.3896|8870.0303|8931.2002|9015.4297|8984.0498|9074.0303|9094.9004|9050.5303|8992.0703|9008.5801|8992.2998|9017.25|9022.1602|8854.2803|8759.6201|8665.7998|8706.4004|8724.6104|8767.1504|8865.5596|8872.0898|8779.1797|8750.3496|8794.9697|8653.1602|8660.3799|8639.1904|8892.8799|8964.1104|8964.1396|9042.0801|9097.5195|9175.21|9087.3203|9127.0498|9087.9902|9112.2197|9080.1396|9021.6104|8946.2197|8995.3799|9000.8096|8939.8496|8915.8701|8936.71|8970|8960.0801|8960.1299|8914.9404|8930.2402|8843.1104|8818.7197|8868.8604|8951.8896|9003.4697|8973.5596|9042.0596|9083.8398|9084.2598|9098.7002|9052.9004|9049.7197|9048.2002|9082.8604|9059.5303|9003.9102|8997.7197|8926.2305|9010.1904|9005.3496|9031.3301|9145.6797|9176.1504|9201.2197|9149.3604|9158|9155.5703||9174.3301|9163.3799|9173.2002|9139.4697|9019.46|9005.5801|8959.79|8991.3398|8933.9697|8938.1201|8824.6699|8847.96|8861.0498|8818.1904|8682.9297|8768.9102|8759.9199|8697.4199|8674.04|8663.5303|8625.4902|8529.5898|8609.2998|8461.71|8504.5|8477.9805|8458.75|8616.5596|8459.9297|8557.5098|8463.4102|8519.5703|8642.5996|8690.8301|8634.6104|8640.7998|8623.54|8512.0596|8548.3301|8544.9902|8538.3096|8634.4199|8618.54|8456.9502|8578.6797|8637.2002|8775.4502|8759.0801|8770.9404|8794.9404|8936.0703||8940.46|8988.3301|8973.8799|8994.2197|9000.8896|8993.5098||8984.0996|8944.9004|8978.6504|8903.8301|8842.29|8896.2803||8886.2598|8843.0195|8835.0303|8740.96|8796.9102|8806.6299|8807.7998|8833.1797|8831.8799|8820.04|8726.54|8776.1699|8774.7598|8708.4404|8755.5703|8687.0801|8671.04|8742.5996|8553.6904|8630.9297|||8740.9697|8756.1201|8638.4199|8509.29|8569.0801|8637.8701|8783.7002|8847.29|8811.3301|8882.5303|8878.9805|8869.3301|8880.9199|8970.7402|8931.8496|8896.4199|8784.8398|8765.8799|8808.3799|8628.5098|8792.3799|8906.3799|8992.5195|9026.1104|8948.1904|8967.4297|8988.9902|8981.3896|8908.6504|8986.7197|8917.7998|8899.0996|8752.6396|8822.1797|8682|8763.1104|8975.0098|8836.71|9100.3896|9220.6904|9290.9199|9335.4004|9433.3398|9457.2695|9515.5596|9482.96
00380|28826|/indices/ftse-switzerland|INDICES:CH|473.51|472.09|466.31|463.2|458.25|461.82|453.9|452.45||452.45|452.45|440.74|452.18|452.18|452.18|452.18|451.64|458.58|457.87|462.36|468.59|474.02|476.4|468.75|460.28|470.32|465.7|480.16|487.63|488.66|484.67|484.44|478.16|478.3|480.12|475.86|472.36|475.11|471.33|473.67|479.21|477.52|481.12|485.81|484.37|489.7|490.31|488.52|485.6|486.35|486.09|487.47|487.46|478.55|473.31|468.5|470.31|470.59|472.62|479.23|479.22|474.34|472.91|475.38|467.4|467.98|466.74|479.56|484.45|484.28|488.99|492.48|497.76|493.56|495.65|493.52|494.42|492.83|489.92|486.25|488.92|489.45|486.29|485.62|486.71|488.91|488.18|488.22|485.75|486.16|481.63|480.31|482.89|488.06|491.32|490.05|493.2|495.17|495.01|495.78|493.17|493.07|492.64|494.3|493.02|489.77|489.48|485.75|490.44|490.07|491.43|497.87|498.83|500.2|497.69|497.93|497.54|498.06|498.06|498.14|498.73|497.06|490.76|490.29|488.11|489.85|486.82|487.24|481.85|483|483.51|481.31|474.73|478.82|478.02|474.53|473.12|472.33|470.79|465.69|469.63|462.16|464.72|463.18|461.88|469.8|461.73|466.85|462.31|465.44|471.98|474.5|471.76|471.5|470.25|464.67|466.47|466.48|465.88|470.19|469.09|461.17|467.13|470.28|477.42|476.32|476.5|477.54|484.54|485.26|485.26|487.48|486.38|487.61|487.96|487.92|487.24|487.24|485.22|487.03|482.39|479.34|481.9|481.13|481.13|479.22|478.43|473.09|476.21|476.71|476.26|477.55|477.44|476.6|471.39|474.26|474.13|470.6|473.19|469.45|468.81|471.98|461.94|466.08|472.15|472.15|472.15|472.68|466.83|459.94|463.13|466.67|474.22|477.57|475.72|479.2|479.25|478.44|479.06|483.72|481.91|479.55|473.42|472.59|474.53|464.83|473.31|479.69|484.36|486.22|482.15|483.01|484.21|483.66|480.27|484.66|481.12|480.2|472.62|476.37|468.75|473.06|484.71|477.04|490.54|496.97|501.24|503.29|507.5|508.93|511.92|510.3
00381|49474|/indices/swiss-allshare|INDICES:CH|10196.1201|10169.7998|10052.9004|9983.6104|9876.96|9939.0596|9766.71||||9737.1104|9486.1699||||9719.6699|9706.2803|9859.4004|9847.2695|9943.7695|10079.6201|10197.9697|10248.6504|10086.6396|9908.1104|10124.1904|10033.0498|10343.6201|10501.3203|10530.79|10440.9697|10441.0996|10314.5898|10316.2002|10350.2803|10259.2197|10188.4404|10244.5303|10164.1299|10214.25|10332.8203|10300.3096|10383.3496|10482.2197|10453.6602|10574.1602|10592.1299|10556.8096|10493.8203|10511.7305|10512.0098|10536.1602|10531.6602|10339.4697|10231.1602|10123.0703|10160.3496|10162.5703|10212.6797|10363.21|10367.9102|10277.29|10249.3203|10292.54|10119.5098|10133.3701|10103.0898|10377.9502|10492.1602|10490.2998|10594.3604|10673.71|10788.7197|10701.6201|10744.3096|10700.4502|10719.1904|10687.8701|10629.2402|10555.9297|10611.3496|10621.3896|10556.9102|10534.79|10558.0596|10603.6504|10582.2402|10584.1504|10537.9199|10543.9404|10447.9697|10424.4199|10481.25|10590.79|10659.4697|10632.6797|10696.4199|10738.3496|10736.3398|10751.1104|10695.4297|10695.21|10683.9004|10713.9102|10682.5898|10613.9404|10610.8301|10532.3203|10634.0801|10626.7197|10659.3604|10793.9697|10811.3301|10836.5098|10783.4199|10782.7197|10774.21||10788.4199|10794.3398|10808.9502|10771.3896|10642.5596|10632.6104|10586.8203|10623.6104|10562.1299|10577.9502|10463.1104|10488.9805|10499.5996|10457.5703|10319.5195|10410.4297|10386.8496|10311.5498|10279.0801|10262.0303|10239.7598|10135.6201|10222.79|10059.4004|10118.8301|10085.3398|10059.1201|10230.6504|10061.0596|10170.46|10077.4199|10152.8701|10291.9502|10349.8398|10293.1104|10288.46|10261.1904|10145.1396|10188.0996|10185.1396|10168.3301|10252.6699|10227.8096|10061.04|10184.0098|10246.9297|10396.9697|10373.1201|10374.3496|10397.75|10544.8604||10553.1602|10601.9902|10576.8799|10607.6504|10615.2598|10611.54||10583.9502|10541.8799|10571.9404|10450.1396|10383.5996|10438.0801||10416.8398|10377.7002|10362.6504|10243.5898|10312.6699|10313.5|10300.9297|10325.3398|10322.3604|10304.2598|10194.8701|10189.04|10181.0498|10102.1904|10157|10075.1504|10061.8496|10098.0303|9887.8203|9962.5898|||10086.5303|10098.0596|9986.96|9843.5303|9905.0801|9981.1699|10144.1104|10207.04|10170.6699|10241.4004|10250.21|10180.6904|10191.3799|10284.8496|10248.2598|10198.9199|10071.4004|10056.5303|10036.6904|9838.2197|10016.2002|10151.6699|10248.3096|10285.3301|10198.5801|10215.7598|10239.6504|10225.5498|10154.5898|10246.5|10168.7803|10140.2598|9985.4004|10061.4199|9902.0801|9998.5303|10245.1797|10073.2998|10348.54|10491.9102|10584.9404|10624.25|10707.29|10745.54|10807.0898|10770.75
00382|49472|/indices/swiss-mid|INDICES:CH|2201.99|2196.75|2187.8899|2164.6499|2144.6001|2126.03|2062.6101||||2102.3501|2060.1799||||2078.6399|2065.4099|2118.3601|2110.45|2142.8999|2184.3701|2212.5601|2221.8301|2181.4399|2151.95|2196.3601|2179.1399|2245.1599|2273.5|2298.23|2255.52|2286.97|2267.0601|2261.8899|2274.95|2249.6699|2234.21|2239.4399|2217.8899|2243.8601|2283.8401|2287.3601|2326.8601|2351.23|2342.73|2397.6599|2403.9099|2418.3301|2404.4099|2406.4199|2437.1299|2424.03|2412.3601|2359.9399|2330.6399|2297.4299|2294.45|2285.8301|2306.8799|2401.3601|2406.0801|2418.6001|2426.8|2427.3999|2376.05|2388.4099|2377.8|2418.3|2492.1399|2485.05|2538.01|2571.98|2624.5601|2621.3701|2640.28|2625.8101|2632.6001|2633.3101|2632.3899|2621.72|2631.0601|2638.6201|2629.4199|2639.3601|2638.03|2659.47|2647.3899|2648.45|2637.9099|2617.26|2602.5901|2599.6101|2615.71|2664.47|2687.6799|2691.53|2699.0701|2703.71|2703.6299|2706.45|2685.8301|2686.53|2674.03|2670.22|2660.3601|2632.45|2636.6499|2615.54|2655.27|2652.52|2663.48|2703.78|2688.6001|2695.5|2689.51|2685.3301|2683.1899||2676.53|2697.3501|2700.1001|2692.1499|2670.1899|2672.74|2655.6799|2665.1799|2657.79|2677.3899|2668.03|2662.6201|2657.79|2654.3401|2634.0601|2647.8|2630.6499|2598.8601|2590.3301|2576.8401|2585.9099|2572.99|2598.1001|2565.8201|2602.74|2592.53|2582.1499|2619|2590.4099|2609.99|2604.4199|2639.3401|2670|2689.01|2674.96|2659.1599|2648.8701|2628.8201|2636.3799|2637.04|2615.02|2609.48|2595.26|2570.77|2583.3101|2594.71|2630.3301|2625.6299|2612.8601|2618.3999|2644.5901||2645.5601|2653.28|2636.4399|2652|2650.78|2661||2648.8101|2642.8401|2643.74|2610.0901|2602.6899|2602.6201||2581.4099|2586.3401|2573.6799|2540.04|2566.4099|2578.72|2558.6799|2561.0801|2560.98|2549.3701|2514.3401|2515.03|2515.02|2485.6399|2503.3601|2482.02|2480.3899|2488.8101|2440.1899|2468.3401|||2501.8601|2495.8|2495.3601|2461.96|2473.6499|2492.0901|2534.46|2542.55|2530.6899|2537.8701|2549.3701|2530.3101|2535.1101|2560.54|2560.2|2538.3899|2510.76|2506.75|2499.4399|2449.95|2491.3501|2539.74|2566.4199|2570.0901|2555.48|2555.6399|2573.5701|2558.99|2553.1201|2578.5801|2557.76|2524.22|2494.9199|2512.03|2470.28|2498.28|2565.6599|2510.3401|2561.6699|2601.0701|2632.53|2633.1599|2626.6599|2644.45|2651.5601|2643.6001
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21215.1699|21221.4902|21103.3398|20905.0098|20858.5098|20718.9297|20089.9902|20176.6191|||20148.2402|19848.7305||||20194.8906|20366.2109|20747.7793|20428.9297|20479.8594|20740.6094|20891.8301|20787.8203|20406.4609|20238.1191|20597.6797|20496.4395|21213.0293|21254.0293|21525.6992|21057.9902|21035.4297|20988.9199|21017.6309|21103.6602|20553.7109|20410.8203|20528.4395|20276.2695|20674.3008|20752.0801|20782.2891|20976.0508|21150.75|20979.0801|21217.9902|21388.9004|21513.1309|21210.9805|21233.8398|21348.1191|21112.5293|20977.3594|20915.75|20975.5098|20565.8906|20723.4297|20375.5293|20699.5293|20916.5391|21045.4199|21074.3301|21447.6191|21720.9297|21243.7402|21245.3398|21319.7598|21711.4492|22088.2109|21901.9805|22455.5391|22784.7891|22917.6992|22741.7207|22820.6699|22917.5391|23751|23894.6797|23924.4297|23606.9492|23816.5996|23674.8906|23576|23518.1797|23391.1895|23165.9199|23119.4707|23234.3594|23114.2207|23181.8301|22694.1895|22763.3691|22817.8906|22826.4609|22628.5996|22486.5801|22718.2891|22985.0996|22844.1504|23038.9297|22974.1699|22855.0293|22946.5996|23025.2207|22683.4902|22620.5996|22742.5801||23136.7305|23203.0898|23344.6094|23903.1895|24055.4805|24112.7598|23840.5508|23835.2402|23664.9707|24080.5898|24485.9102|24205.7793|24212.1895|24105.6191|23776.7402|24083.8105|23823.7402|24032.3008|24129.4609|24220.5801|24211.0391|24042.25|24101.4004|23992.2695|23893.6504|24267|24246.4707|24142.6797|24110.6602|23862.2695|23970.7598|23618.1797|23827.2109|23616.0996|23746.5|23641|23590.6699|24136.4492|23893.7207|24357.6406|24320.3906|24333.8398|24436.5996|24746.0703|24460.8594|24352.9297|24311.7793|23553.6699|23998.4102|24039.1309|23973.7207|24219.6309|24299.0996|23929.5898|23905.8203|23421.9199|24075.5293|24600.5801|24952.6406|25101.1992|25421.6406|25285.8301|25644.75|26046.5996|25976.8906|26586.3496|26546.4902|26488.3008|26350.8906|26592.9805|26461.8906|26884.9609|26661.0801|26379.5703|26574.9297||26255|26198.1406|26293|26061.8008|26307.3105|26223.8398|26063.1406|26019.5801|26015.7402|25894.9395|25565.8906|25566.2891|25537.5098|25240.0801|25425.0391|25299.9492|25189.0898|25213.4395|24672.3301|24754.9102|||24661.3594|24558.7793|24458.0996|24237.5996|24535.9199|24640.5898|25082.5293|25079.9297|24916.2207|25135.1602|25010.0508|24728.2402|24991.2695|25069.6895|25037.8105|24984.6992|24694.6602|24412.1191|23988.8809|24064.9902|24630.8809|24825.4102|24950.9492|24955.8105|24893.5996|24700.3203|24893.2402|24924.5508|24829.4297|25070.8203|24745.7598|24673.1602|24247.4902|24563.7305|24398.6992|24717.5508|25296.4609|24617.0391|25130.4492|25542.2402|25926.3809|25893.6699|25862.5508|26242.0195|26317.9609|26151.8594
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|35947.8516|35903.6914|35902.0391|35565.9883|35592.3008|35298.6406|34740.9883|34451.1992|||34170.1719|33504||||33883.6992|33881.2188|34294.9219|33840.5898|33887.8516|34628.0508|34896.3789|34805.3516|34180.6484|34242.6289|34818.3281|34717.5781|35539.4883|35769.6719|35947.5781|35240.3789|35352.5898|35285.7695|35232.5586|35386.9297|34714.0117|34193.0508|34124.8906|34103.7305|34888.2188|35209.8789|35226.6992|35579.8008|35979.2891|35780.3398|36408.8086|36497.6016|36722.1602|36172.1406|36316.5313|36442.2383|35907.1914|35868.0586|35744.1289|36059.4102|35170.7109|35565.3516|35130.6484|35363.8789|36153.8008|36436.4492|36692.9609|36948.4883|37236.1602|36332.2305|36806.1914|36507.8086|37039.0313|37701.5117|37901.4414|38945.6602|39973.1914|40218.9297|40060.4492|40475.3984|40424.6406|41332.4414|41475.6602|41613.2891|41560.3906|41844.4102|41838.5313|41880.1602|41782.3594|41600.2617|41487.1094|41370.2305|41463.9414|41189.2383|41267.0195|40759.4219|40685.3789|40736.6797|40585.4883|40529.8906|40263.5781|40440.3711|40628.1602|40492.25|40843.4883|40686.0586|40808.2813|40882.6289|40865.2695|40326.4219|40165.8594|40405.1406||40791.8008|40864.0586|41189.2188|41726.3203|41785.6719|41744.4883|41595.9414|41437.7305|41312.1289|42068.6016|42102.8203|41836.8398|41779.5195|41559.1406|40975.4102|41060.5313|41016.5703|41368.5313|41505.7891|41634.2813|41444.4414|41162.6719|41070.25|40899.1211|40577.0391|41123.3789|41156.3906|41179.6719|40890.3398|40448.8008|40927.9805|40524.8984|40782.0195|40468.0195|40581.6016|40909.0195|41005.4883|41495.8711|40966.8203|41455.2305|41446.4492|41431.5|41697.8281|42067.4883|41694.3398|41505.5|41382.1602|40525.0508|41216.4219|41290.7813|41167.4609|41150.8789|40922.9219|40194.0508|39678.3398|38921.6484|40210.2617|41213.6602|41419.5|41357.1016|41722.9414|41483.8086|41831.7109|42695.1289|42570.6914|43522.3203|43951.8203|43947.3203|43732.6797|43998.3203|43860.2617|44387.1289|44075.4688|43746.0117|43828.2305||43208.1094|43126.9414|42977.0703|42894.3086|43179.0586|42741.8008|42564.5391|42434.6289|42783.4609|42572.8086|42234.3516|42243.6797|42200.1016|41954.6602|42361.7617|42230.3594|42307.2305|42144.8789|41605.0781|41816.8711|||41794.6797|41426.8203|41579.4883|41180.2617|41667.2305|41689.7891|42172.6719|42385.2109|42283.9883|42336.4883|42515.0195|42083.5313|42538.1719|42668.3516|42556.6914|42065.1211|41470.1914|41154.8086|40406.3711|40258.3008|40920.9297|41453.5313|41660.4805|41958.6289|41541.8789|41633.8711|41797.1797|41930.2695|41985.3203|42281.3516|41796.0898|41590.8789|41019.2109|41360.9297|41314.5313|41725.8516|42812.6016|41898.8594|42691.0781|43280.9688|44075.6016|44054.2617|43928.6719|44853.9492|45145.0117|44758.8203
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|18837.1504|18787.2598|18701.8594|18458.5508|18280.5898|18082.3906|17844.7109|17738.0801|||17573.8906|17219.1191||||17363.7695|17333.7598|17575.5801|17351.3105|17416.5508|17608.1895|17675.5996|17708.4102|17687.9902|17726.6797|17923.8496|17889.2598|18242.9492|18343.5293|18478.9297|18166.8203|18069.9102|18091.4004|18019.9102|17835.4492|17370.0098|17307.3496|17270.9395|17171.8008|17645.4004|17825.7793|17987.5098|18271.5898|18550.5703|18786.7598|18973.9492|19046.2207|19164.9492|18924.3301|18977.4004|19047.1504|18858.8105|18681.1094|18471.3691|18447.2793|17972.3691|18223|18045.9707|18313.3809|18706.0898|18761.6895|19001.7305|19246.8105|19388.9609|19104.8496|19121.5996|19024.8398|19512.7109|19742.4902|19807.4004|20360.25|20621.9902|20574.7598|20590.8105|20854.0195|21008.2109|21479.9707|21717.4004|21665|21664.9004|21796.3906|21769.7305|21771.0703|21676.7891|21578.8906|21434.3594|21402.1797|21273.8594|21338.4395|21374.3691|21141.9902|21058.5195|21010.4492|21053.9707|21048|20860.8496|21129.1895|21249.8691|21328.4492|21429.0293|21395.8203|21343.5098|21340.4102|21329.6992|21003.5195|21063.5195|21154.7305||21355.1191|21419.3203|21590.7402|21853.9805|21872.2305|21873.8105|21787.9492|21765.6797|21839.5996|22113.9707|22156.6699|22073.5195|21936.5508|21767.7207|21654.1191|21862.7793|21782.1699|22012.0391|22085.8594|22078.3594|22010.9805|21896.1699|21897.0703|21895.0508|21953.8809|22146.4609|22165.4297|22067.5898|22011.7793|21909.3594|21960.1797|21757.7109|21855.9102|21612.1895|21766.3008|21902.1992|22063.8809|22342.5703|22264.4902|22525.5098|22423.5801|22438.2109|22344.6504|22480.8594|22343.1797|22190.8203|22154.0195|21913.4902|22191.5098|22073.6602|21965.2402|21961.5703|21991.9902|21543.6094|21475.7695|21135.9004|21688.6309|22327.4199|22531.4805|22459.3809|22717.7793|22657.0195|22697.6191|23055.5508|23204.1191|23625.5293|23745.0195|23788.9609|23625.9707|23765.9609|23592.6191|23847.7695|23673.9004|23569.4707|23534.2109||23289.8105|23198.0293|23174.0391|23187.3594|23359.0996|23241.6797|23093.1094|23135.6309|23233.7598|23185.8691|23064.7305|23012.0391|22938.0391|22768.6309|22953.8008|22837.1191|22891.7598|22814.2402|22605.1992|22774.7891|||22847.0605|22793.4492|22967.0195|22739.5703|22807.0996|22814.1094|23182.9805|23330.0293|23314.4492|23429.0898|23413.1094|23225.9902|23458.5391|23422.3691|23151.5605|22898.3008|22699.3906|22541.3008|22150.8906|22088.4492|22598.0098|22907.7402|22922.7109|22997.5898|22944.0605|22883.0703|22962.9902|23082.3105|23102.8203|23267.7402|23063.5|23084.1504|22766.6602|23017.9395|23012.8594|23277.9395|23767.0195|23342.3008|23705.2695|24139.8398|24493.3301|24571.0801|24691.4102|25223.3008|25378.2793|24927.6094
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38358.6719|38379.8398|38138.0781|37782.1016|37688.8984|37447.3398|36227.6094|36451.4883|||36437.6406|35921.8008||||36583.1289|36940.4883|37666.2891|37075.6094|37172.25|37600.0781|37874.5313|37669.6914|36964.2617|36604.6211|37264.4297|37069.2813|38431|38480.1719|39014.8906|38153.1797|38094.7813|38006.4297|38076.4492|38241.6289|37210.6016|36988.1797|37243.6914|36726.4102|37425.7891|37468.0117|37521.6914|37863.2813|38159.1094|37820.5195|38221.7891|38561.2617|38783.1406|38242|38267.2891|38484.2305|38076.9805|37809.2109|37707.1602|37788.6289|37080.9219|37342.9883|36688.3203|37317.4805|37642.4883|37868.6289|37883.25|38612.5508|39134.1992|38280.4102|38217.5703|38417.3008|39136.6094|39817.7813|39399.4492|40380.8711|40910.7305|41155|40810.2617|40904.8906|41106.7695|42693.2695|42961.75|43006.7109|42353.4883|42612.2109|42318.6602|42105.7891|42001.8086|41770.6406|41319.4805|41241.8203|41472.9414|41256.9805|41385.6914|40453.4609|40610.8008|40718.7383|40756.7617|40350.7695|40100.8594|40547.25|41071.4609|40794.4492|41146.1602|41035.6406|40771.6289|40952.0195|41118.3984|40499.5195|40389.3203|40604.6797||41360.8711|41485.3203|41725.7383|42800.9414|43109.6602|43235.3203|42693.9609|42707.1602|42366.6211|43111.9297|43951.25|43407.8281|43435.6602|43253.2305|42656.9297|43276.6211|42743.4805|42987.4297|43166.5195|43337.7695|43348.8203|43043.3594|43180.2305|42978.6016|42816.7305|43505.5703|43458.5195|43245.6289|43223.5117|42774.4297|42927.3906|42262.7695|42655.4219|42272.9102|42520.5898|42247.1289|42120.75|43172.5898|42747.8086|43630.3906|43558.8906|43588.3516|43671.5898|44253.8789|43722.2383|43532.4805|43466.4297|42029.3203|42839.4102|42918.1211|42805.0703|43316.3594|43512.3789|42872.0391|42898.8789|42019.2891|43164.3203|44080.3594|44771|45091.0586|45691.0391|45446.6406|45348.6094|46029.9883|45898.9414|46987.6016|46841.2109|46721.0508|46478.4805|46928.3984|46688.5703|47465.4492|47060.8086|46537.5781|46926.5703||46373.0195|46272.9297|46489.5586|46028.4609|46481.5391|46379.1094|45916.7813|45844.8984|45782.9297|45569.3516|44953.2617|44955.2109|44906.1914|44343.5|44653.3789|44422.75|44183.5898|44259.9492|43245.0195|43375.1797|||43184.0586|43030.3086|42795.9805|42414.4883|42948.8906|43158.4102|43972.1094|43929.7813|43611.75|44040.6797|43762.8008|43259.6797|43719.4805|43861.9219|43824.7188|43796.7695|43300.3906|42778.3086|42041.1602|42218.8594|43252.0391|43558.8398|43783.9805|43748.8086|43683.1992|43281.1992|43646.3086|43685.9219|43484.3008|43925.4492|43343.1094|43223.8594|42454.4492|43037.0313|42709.4297|43287.1484|44288.25|43056.7383|43971.2109|44705.3594|45358.1289|45291.8398|45241.4805|45859.2383|45966.0703|45701.7695
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1877.9|1877.9|1866.6|1849.5|1845.1|1832.9|1772.7|1784.5|||1782|1758.8||||1790.1|1808.4|1843.4|1814.3|1820.4|1850|1862.7|1853.2|1819|1800.8|1833.3|1822.8|1889.6|1893.5|1917.5|1875.9|1873.7|1868.8|1871.8|1879.3|1830|1819|1831.7|1807.5|1841.2|1843.4|1846.1|1863.2|1876.7|1859.5|1880.3|1895|1906.5|1880.3|1882.3|1891.1|1869.8|1857.3|1852.9|1855.1|1827|1835.3|1803.5|1833.6|1849.5|1861.2|1862.2|1898.4|1923.3|1881.5|1878.1|1889.6|1925.1|1956.4|1936.8|1985.5|2010.9|2023.4|2006|2009|2022.2|2098.3999|2112.7|2112.2|2081.3|2094.6001|2080.8|2070.3|2063.5|2052|2041.5|2039.2|2050.1001|2039.8|2046.7|1998.7|2008|2013.8|2013.8|1993.8|1980|2004|2028.3|2015.3|2033.2|2027.8|2014.8|2022.7|2030|2001.8|1995.8|2008.5||2042.7|2050.1001|2061|2115.6001|2129.8|2135.3999|2108.8|2109.2|2093.1001|2131.2|2170.3|2142.8999|2144.8999|2137.1001|2109.7|2137.6001|2111.7|2125.3|2131.8|2140.6001|2141.5|2126.8|2132.7|2123.3999|2116.1001|2148.8|2146.3|2135.7|2134.2|2112.7|2119.8999|2087.7|2107.5|2086.8999|2100.3999|2084.8|2081.8|2131.5|2112.2|2155.7|2151|2153.2|2156.7|2184.1001|2159.8|2148.8|2146.2|2087.8999|2129.2|2132.7|2125.8|2152.2|2162.3|2131.2|2131.5|2089.3999|2146.2|2192.6001|2225.1001|2240.8|2272.6001|2258.3999|2254.5|2291.2|2283.3|2339.6001|2330.1001|2323.8999|2310.7|2334.2|2323.3999|2363.6001|2342.5|2316.1001|2333.8999||2310.2|2302.8999|2312.2|2289.7|2312.7|2308.3|2284.8|2280.3999|2277.3999|2266.2|2236.8999|2235.3999|2231|2204.6001|2221|2209|2195.3|2200.7|2148.3|2155.2|||2146.8999|2137.6001|2124.3999|2106.8|2135.2|2145.8999|2185.3|2182.6001|2165.8999|2188.3999|2174.8|2148.1001|2172.1001|2181.8|2223.7|2223.7|2198.2|2167.3999|2134.2|2145.2|2197.2|2212.8999|2220.2|2221.2|2218.8|2194.6001|2214.3999|2216.8|2206.3|2230.5|2199.8999|2195.1001|2155.3999|2182.1001|2172.3|2203.3|2245.8999|2190.8999|2231|2268.7|2303.8999|2299|2297.5|2328.8|2331.8|2322
00388|174|/indices/spain-35|INDICES:ES|8877.0996|8856.7998|8823.5996|8847.2998|8776.2998|8737.7998|8523.2998|8550||8539.9004|8493.7002|8363.9004|||8480.5996|8556.7998|8596.5|8769.0996|8700.7998|8812.5|8886.0996|8926.2998|8853.4004|8735.5|8660|8815.5|8764.5|9012.2002|9061.7002|9179.5996|9077.2002|9098.9004|9102.7002|9085.5996|9091.2002|8916.7002|8906.2002|8960.5996|8866.5|9006.2998|9056.7998|9073.5|9106.5996|9145.4004|9076.2998|9134.7998|9177|9167.9004|8988.9004|9010.7002|8993|8954.7998|8893.5|8806.0996|8821.2002|8730.4004|8785.2002|8677.4004|8726.0996|8806.5|8892.0996|8889.5996|8997.2002|9074.7002|8923.7002|8902|9007.9004|9162.9004|9260.5|9199.2002|9253.9004|9314.5|9361.0996|9305.5|9407|9389.2002|9527.5|9524.7998|9493.5996|9512.7998|9590.4004|9583.7002|9486.2998|9447.5|9404.5996|9365.2998|9329.2002|9306.7998|9284.0996|9270.7998|9171.2002|9208.7002|9301.2998|9376.2998|9376.0996|9399.0996|9467.5996|9569.5|9606.5|9659.7998|9589.5|9567.2998|9580.2002|9549|9468.5996|9417.2998|9427.4004|9386.7998|9507|9530.4004|9602.0996|9754.5996|9747.0996|9772.7998|9722.7002|9739.7998|9698.2002|9799.2998|9870.7002|9854.0996|9867.9004|9780|9703.0996|9773.0996|9726.0996|9724.7998|9721.0996|9753.2002|9719.4004|9716.9004|9734.7998|9767.4004|9733.5996|9889.2998|9927|9905|9866.2002|9757.5|9660.9004|9558.2998|9622.7002|9589|9658.5996|9637.4004|9617.9004|9792.0996|9702.0996|9788.9004|9755.4004|9769.4004|9851|9957.7002|9899.0996|9914.4004|9898.2998|9746.2998|9829|9791.5996|9686.4004|9750.2998|9632.4004|9465.5|9566.2002|9521.2998|9764.4004|9826.5|9996|10025|10138.7998|10066.5|10112.4004|10216.4004|10111|10207.5996|10257.7998|10271.4004|10246.5996|10221.2002|10168.0996|10140.9004|10104.0996|10038.7998|10088.9004||9980.5996|9925.4004|9902.2998|9858|9883.4004|9922|9884.2002|9868|9857.2998|9803.9004|9766.0996|9767.2998|9747|9735.7998|9763.5|9742.7998|9682.7998|9740.9004|9513.2998|9549.5996|||9600.4004|9555|9473.5996|9381|9393.0996|9487.4004|9630.9004|9681.5996|9664.0996|9761|9684.2002|9688.5|9691.7002|9727.5|9686.0996|9646.2002|9599.2998|9586.7998|9590.7998|9531.0996|9738.5996|9840.2998|9900.2002|9902.4004|9822.4004|9876.5|9823.2998|9895.2998|9806.2002|9832.0996|9714.9004|9686.2002|9650.7002|9771.0996|9639.5996|9756.2998|9976.9004|9810|10064.5|10211.2002|10399|10451.5|10428.2002|10555.5996|10595.4004|10595.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|2428.8999|2460.3999|2452.3999|2382.1001|2384.3999|2374.3|2317.6001|2236.5||2178.3999|2183.8999|2142.7|||2177.8999|2180.6001|2175.7|2216.5|2189.1001|2229.8999|2230.8|2219.2|2233.3999|2208.1001|2184.1001|2273.2|2195.1001|2275.3|2323.5|2334|2283.2|2262.2|2234.3999|2210.5|2207|2223.8|2261.1001|2273.5|2272|2312|2323.6001|2251.7|2278.3|2297.5|2366.3999|2343.3999|2411.6001|2421.5|2471.8999|2493.2|2444.7|2454.2|2429.3|2430.5|2398.8|2391.3999|2368.8999|2373.3999|2393.3|2442.6001|2378.8999|2404.7|2440.3999|2410.3999|2372.2|2338.1001|2341.8999|2358.5|2416.6001|2374.8|2251.2|2232.2|2234|2175.1001|2107.5|2140.3999|2131.5|2079.8999|2034.8|2072.1001|2084.3|2052.3999|2061.8|2034.1|1981.5|1962.8|1979.6|1967.3|1948.8|1992.2|1967|1954.6|1948|1977.9|1995.4|1997.9|1992.6|2031|2009.8|2038.5|2007.5|2002.5|1996.5|2024.5|2045.5|2037.3|2095.8999|2093.3999|2127.7|2096.1001|2116.5|2160.8999|2202.8999|2244.3999|2207.7|2208.6001|2138.3|2134.3|2134.8|2146|2147|2143.8999|2141.2|2115.8999|2060.3999|2036.6|2002.4|2041.8|2017.6|1998.3|2007|1998.2|1972.2|1998.4|1962.6|1955.2|1922.6|1915.6|1928|1892.4|1921.9|1894.3|1892.8|1876.8|1845.3|1882.4|1881.3|1929.5|1891.5|1859.4|1863.3|1919.6|1905.2|1925.7|1913.8|1898.9|1873|1945.8|2008.6|2022.7|2018.4|2097.5|2060.3|2065.8999|2069.3999|2159.5|2197|2249.5|2268|2301.3999|2281.8|2356.5|2382.3|2330.8999|2351.1001|2344.2|2348.8|2243.8|2214.8|2251.7|2257.2|2213.2|2263.1001||2288.7|2295.2|2262.1001|2229.8999|2261.2|2264.8|2267.3999|2270.6001|2257.1001|2202.8|2185.3|2202.5|2221.2|2207.3|2177.7|2187.3|2197.7|2233.3999|2167.7|2213.1001|||2193.2|2127.5|2171.1001|2164.6001|2177.2|2193.5|2201.8|2179.3|2163.7|2201.3999|2206.3|2223.3999|2235.2|2250.8999|2240.7|2194.6001|2205.7|2247.2|2239.3|2179.6001|2247.7|2268.7|2271.7|2291.8|2253|2252.1001|2235.6001|2208.8|2192.2|2183.8|2168.1001|2111|2046.3|2064.3|2055.8|2076.7|2129.1001|2052.7|2116.6001|2145.7|2190.1001|2194.8|2167.3999|2197.8999|2220.5|2155
00390|24228|/indices/general-madrid|INDICES:ES|898.42|896.35|892.2|894.3|887.22|883.37|862.26|864.14||862.6|857.8|844.51|||855.32|862.78|866.31|882.44|875.7|886.8|893.45|897.85|890.86|877.11|869.61|885.52|880.99|905.4|910.26|922.19|911.84|914.56|914.73|912.82|913.46|896.18|895.32|901.26|892.41|906.43|910.85|913.12|916.77|920.76|913.57|919.6|925.36|924.65|908.32|910.69|909.77|905.36|899.11|890.76|892.69|882.82|888.6|878.18|883.08|892.53|900.95|899.82|910.45|917.38|902.98|901.65|911.89|927.66|937.38|932.26|938.16|944.12|948.6|943.45|953.22|951.07|965.69|965.08|962.01|963.02|970.85|970.22|960.51|955.87|951.36|947.2|943.81|941.12|939.56|938.37|928.39|932.53|941.9|949.46|949.69|951.78|958.78|968.89|971.1|976|969.14|967.23|968.15|965.56|957.65|953.26|954.52|949.83|961.37|963.36|971.33|986.9|986.61|989.14|984.76|985.92|981.95|991.76|998.72|997.6|998.89|990.53|983.76|990.04|985.01|984.83|984.88|987.76|984.34|984.75|986.24|989.61|986.38|1001.42|1005.33|1003.28|998.72|987.78|978.38|968.74|975.26|972.35|978.51|976.78|974.36|990.79|982.11|990.52|986.76|987.96|995.64|1006.46|1000.94|1003.81|1002.33|987.17|995.18|991.35|981.26|987.58|976.5|959.25|968.93|964.04|988.74|995.11|1011.94|1015.2|1026.1801|1018.83|1022.87|1032.89|1023.64|1033.54|1038.39|1039.96|1037.38|1034.85|1029.6899|1027.38|1023.65|1017.95|1022.78||1012.57|1006.78|1003.99|999.99|1003.27|1008.65|1004.44|1002.89|1001.32|995.84|992.13|992.3|990.26|988.51|991.08|989.24|983.33|989.3|966.65|970.72|||975.93|971.29|964.44|955.15|955.58|964.18|978.52|983.52|981.65|991.53|983.66|983.89|985.46|989.25|985.23|981.45|976.58|975.2|975.46|969.43|990|1000.89|1006.83|1006.79|999.02|1003.03|998.39|1005.55|996.84|999.96|987.86|984.6|981.24|993.15|979.1|991|1012.56|995.01|1020.4|1035.3|1053.1|1058.4399|1055.8101|1068.78|1072.6899|1072.22
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13498.5996|13576.7002|13528.0996|13414.9004|13223.4004|13155.7002|12953.2998|12947.7998||12994.0996|12810.5996|12598|||12729.7002|12861|12864.9004|13023.2998|12978.2998|13081|13214.4004|13345.5996|13511.0996|13140.5|12937.5996|13158|13174.2998|13451.2998|13500.0996|13726.5|13577.2998|13682.2998|13545.4004|13571.7998|13542.7998|13375.9004|13396.0996|13536|13412.5996|13514.2998|13551.7002|13582.4004|13683.0996|13777.2002|13771.7002|13912.5|13998.2998|14051.2002|13929.7002|13948.2998|14040|14014.7998|14087.7998|13847.5996|13782.2002|13635.2002|13687.9004|13602|13677.2002|14056.0996|14184.9004|14135.2998|14189.2002|14180.0996|14005.9004|14174.2002|14244.2002|14559.2998|14808.2998|14852|15001.7998|15094.2998|15283.2002|15246.9004|15325.9004|15249.2002|15390.5|15374.5996|15408.7998|15339|15411.7002|15415.7002|15362.0996|15245.0996|15113.4004|15016.9004|14944.4004|14964.7002|14934.5|14954.7002|14768.5|14835.7998|14950.2998|14938.9004|14989.2998|15026.0996|15208.7002|15301.2002|15295.2998|15359.9004|15252.2002|15207.2998|15147.2998|15137.7998|15059.4004|14984.4004|15011.5996|14920.7998|15031.4004|15031.7002|15120.2002|15256|15186.0996|15194.2998|15246.9004|15191.2002|15133.5996|15217.7002|15189|15273.5|15231.9004|15170.0996|15277.9004|15246.0996|15067.5996|15084.9004|15165.0996|15216.9004|15233.7998|15277.5996|15263.9004|15300.2002|15243.5|15410.2998|15354.7998|15307.0996|15212.7002|15107|15024|15029.0996|15129.5996|15106.9004|15180.2998|15216.7002|15238.7998|15376.2998|15320.4004|15406.5996|15370.4004|15500.7998|15500|15723.5|15732.7998|15799.2998|15740.4004|15628.9004|15818.2002|15739.7998|15713.5|15675.7998|15539.9004|15310.5996|15293.9004|15209.2998|15521.2998|15517.7998|15636.2002|15639.0996|15683.9004|15542.5996|15492.0996|15560.4004|15525.2002|15585.5|15644.0996|15700.9004|15719.9004|15759.7998|15686.5996|15637.0996|15570.5|15608.0996|15571.2002||15381.4004|15358.2998|15239|15155.5996|15248.2998|15268.7998|15206|15236.2002|15164.5|15183.2998|15131.7998|15104.4004|15174.4004|15119.2998|15155.5|15093.9004|15065.5996|15061.4004|14868.0996|14905.5|||14848.5996|14749|14839|14719.0996|14739.7998|14759.5|14989.2998|15006.7998|14917.7002|15001.9004|15098.0996|15015.5|14981.7002|14978.0996|14976.9004|14936.5|14849.5996|14769.2998|14704.0996|14647.5|14896.7998|15213.7002|15289.2998|15308.0996|15279.9004|15279.0996|15300.4004|15318.5996|15320.5996|15423.7998|15283.2998|15199.7002|15130.2998|15200.2002|14898.9004|14932.5996|15220.7002|14912.5|15164.7002|15428.4004|15568.9004|15531.4004|15448.9004|15595.5|15727.4004|15626.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES|6433.1001|6439.5|6430.7002|6379.6001|6358.8999|6260.1001|6140.3999|6169.1001||6086.7998|6044|5962.3999|||6024.2002|6078.8999|6056.2998|6139.6001|6140.7998|6200.1001|6261.5|6348.7998|6375.7002|6273|6205.5|6382.7998|6353.3999|6429.2998|6456.2002|6521.7998|6445.2002|6500.6001|6478.2998|6470.7998|6412.8999|6315.2998|6306.3999|6339.2998|6326.6001|6410.1001|6375|6444.2998|6470.2998|6598.2002|6570.5|6669.8999|6744.7002|6770.8999|6671.6001|6648.8999|6660.6001|6656.1001|6528.8999|6419.8999|6379|6298.2002|6349.7002|6361.2002|6305|6495.2002|6595.2998|6560.6001|6606.6001|6612.7002|6565.6001|6594.7002|6671.3999|6846.5|6965.7002|7024.7998|7161|7224.7002|7258.7002|7279.1001|7333.8999|7283.7002|7379.7002|7460.8999|7447.1001|7458.3999|7490.7998|7484.8999|7421.2002|7403.8999|7371.7002|7367.5|7343.7002|7390.2002|7376.2998|7428.5|7403.8999|7416.2002|7475.6001|7525.6001|7580.8999|7652.7002|7759.8999|7783.7002|7734.7998|7725.2002|7626.8999|7625.7002|7631.7998|7612.8999|7527.2002|7500|7501.1001|7460.8999|7492.1001|7532.1001|7606.7998|7635.7998|7626.3999|7606|7585.6001|7551.5|7489.2998|7533.2998|7519.1001|7497.6001|7465|7478.3999|7508.2998|7519.2002|7512.1001|7502.5|7519.7998|7636.8999|7623.8999|7644.7998|7658.6001|7717.6001|7689.6001|7790.8999|7787.2998|7777|7683.5|7675.1001|7678.5|7672.7002|7717.2002|7746.1001|7811.2998|7793.6001|7767|7891.5|7838.8999|7849.3999|7808.8999|7853.1001|7854.5|7959|7941.6001|7926.2002|7893.6001|7813.5|7810.3999|7823|7741.7998|7720.6001|7572.2998|7470|7506.3999|7493.2998|7590.3999|7607.8999|7691.8999|7714.2998|7750.5|7783.2998|7791.7998|7762.3999|7709|7718.2002|7668.3999|7658.7002|7604|7615.3999|7578.5|7554.2002|7520.2002|7483.8999|7547.1001||7486|7426|7375.2002|7351.8999|7458.8999|7457|7419.2002|7438.7002|7438.7002|7406.7998|7386.2998|7388.3999|7407.3999|7345.2002|7352.8999|7333.1001|7291.5|7310.7002|7173.6001|7321|||7308.1001|7279.6001|7327|7229.2998|7217.2002|7247.6001|7303.1001|7285.2998|7251|7284.5|7204.7998|7194.7998|7187.8999|7222.2998|7142|7100|7110|7026.7998|6984.7998|6914.1001|7043.5|7101.5|7042.6001|7021.8999|6957.6001|6952.7002|7011.1001|7010.8999|6950.3999|6959.1001|6877.2998|6879.7998|6844|6837.6001|6652.8999|6694.2998|6750.8999|6630.7002|6712|6785.7002|6849.7002|6872|6894.2002|6964.7998|6943.1001|6892.2002
00393|1159115|/indices/vibex|INDICES:ES|16.9|17.6|17.3|17.4|19|19.1|20.9|21.3||21.1|21.6|20.8|||20|19.5|18.4|18.3|18.9|18.3|17.8|18|18.4|18.6|20.4|18.7|20.4|16.9|16|15.6|17.2|17.2|16.7|16.7|16.2|17.3|16.6|16.6|17.6|15.7|17|16.4|15|15.2|15|14.5|14.4|14.8|17|16.2|16.3|16.9|17.8|19.2|18.7|19.9|18.9|18.2|18.9|17.8|16.9|16.8|15.6|15.6|18|18.4|16.8|15.2|15.6|15.7|14.4|13.9|13.4|14.1|13.1|14.3|12.3|12.2|12.5|12.3|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|498.65|497.77|496.21|493.69|491.75|492.01|480.41|486.57||487.88|484.17|476.03|||478.34|484.81|485.97|495.99|494.45|500.08|506.53|508.27|509.72|501.01|495.31|503.98|498.92|516.04|523.23|523.87|519.37|520.28|519.58|519.56|518.91|513.85|514.1|517.34|510.48|518.9|522.43|524.89|527.14|529.61|526.1|529.55|528.48|528.57|522.31|521.94|521.8|520.8|518.71|510.73|509.4|507.52|513.16|507.8|510.86|519.08|525.17|523.87|527.58|526.18|518.36|516.29|517.89|528.03|536.95|533.52|539.51|544.12|552.85|549.33|552.55|549.62|553.75|552.35|552.64|548.43|549.79|547.45|543.07|543.06|540.85|540.53|539.52|540.27|539.79|539.8|538.51|539.37|546.91|553.41|559.78|558.42|563.37|565.15|563.03|564.13|560.29|558.91|559.2|557.2|556.05|552.95|556.38|552.7|561.48|561.19|562.98|572.22|573.7|573.91|572.56|572.29|569.95|572.88|574.25|573.19|576.24|573.66|572.9|573.62|570.48|572.2|570.21|568.19|559.19|558.35|560.12|557.02|553.25|560.58|557.71|553.62|552.44|549.22|550.06|546.51|551.68|547.48|552.19|547.27|546.81|560.34|552.6|554.97|554.57|559.68|561.71|567.53|563.95|563.01|564.84|560.03|562.04|562.24|562.78|561.7|559.18|552.85|557.6|554.77|559.84|562.77|561.62|565.07|572.05|570.07|567.03|568.96|565.13|564.49|563.52|562.27|562.18|561.51|558.51|557.86|555.7|551.73|555.86||555.73|554.94|554.41|551.73|556.44|554.25|550.38|551.31|553.35|551.32|546.62|548.05|547.9|544.5|545.25|539.9|539.29|540.49|526.19|528.48|||529.52|527|525.76|518.75|521.45|528.37|536.48|535.45|531.52|536.92|533.3|530.97|532.52|538.43|537.14|535.22|530.71|528.36|526.51|518.72|529.59|535.58|537.83|538.31|534.09|532.64|533.95|532.93|528.76|532.27|527.57|525.64|520.57|524.1|518.33|526.12|536.36|526.18|542.65|550.08|556.87|560.52|561|566.06|566.79|565.07
00395|14861|/indices/ams-all-share-index|INDICES:NL|738.5|738.34|736.82|733.33|728.56|727.39|709.87|718.24||720.26|713.75|701.4|||704.19|714.16|715.82|730.17|727.08|734.96|743.9|747.03|748.48|736.86|727.65|741.73|734.36|758.55|768.49|770.16|764.45|765.72|764.49|764.86|764.87|756.67|756.82|761.74|752.04|764.84|770.59|773.43|777.14|782.31|777.7|782.78|782.4|783.96|775.09|774.93|775.05|773.72|771.13|757.61|756.86|751.24|758.92|753.36|758|773.47|780.18|778.92|782.67|780.76|769.02|767.51|767.82|784.06|797.95|794.19|803.22|811.2|823.15|818.45|822.65|818.28|822.54|820.36|820.83|815.45|816.9|813.76|807.25|807.36|803.78|803.94|803.23|807.46|803.57|804.27|801.08|801.6|810.91|820.4|827.55|825.47|831.29|834.08|832.11|833.76|828.34|826.76|825.83|822.27|820.35|815.24|820.09|815.58|827.63|827.85|830.6|841.67|843.07|843.35|841.13|840.14|834.95|839.81|841.85|841.49|848.63|843.94|844.53|845.42|840.82|843.43|841.6|838.55|827.82|826.83|829.66|825.4|819.46|828.1|823.79|817.19|815.5|811.49|812.46|807.12|815.33|810.35|817.39|810.49|810.47|828.29|815.73|819.27|818.87|826.06|829.7|838.55|833.96|832.77|834.4|828.63|832.25|832.27|833.14|832.65|828.35|820.13|825.81|821.73|828.97|832.56|831.7|835.97|845.84|842.58|839.54|842.35|836.18|835.62|834.32|832.77|831.42|831.34|826.2|825.37|822.54|816.91|822.91||821.46|820.57|819.87|816.2|822.86|821.28|817.42|819.02|820.74|817.06|810.45|812.28|811.88|807.66|808.56|801.46|800.65|801.65|781.46|784.27|||786.39|782.88|781.34|772.43|776.47|785.89|796.85|795.54|790.27|798.4|795.26|792.59|794.87|802.43|800.57|798.02|792.54|789.05|786.29|775.86|792.06|800.84|803.65|803.28|797.29|794.31|796.35|795.49|790.4|794.79|787.96|784.14|776.37|780.54|773.81|784.87|800.04|785.1|808.44|820.47|830.85|835.57|835.78|843.72|844.88|841.29
00396|14863|/indices/ams-small-cap-index|INDICES:NL|917.1|919.86|923.74|921.67|914.53|893.23|881.02|889.99||883.26|868.76|850.09|||859.47|870.87|867.3|881.93|885.11|893.33|896.42|903.18|895.1|884.47|871.75|895.12|888.5|907.26|915.17|923.08|915.36|918.88|918.33|916.75|915.44|910.57|914.97|920.37|908.8|927.9|937.92|941.7|947.43|952.51|944.27|961.57|963.88|966.88|957.5|953.67|957.43|938.39|934.3|922.56|921.07|914.3|920.22|915.47|918.23|947.08|951.56|962.85|971.66|968.65|958.89|962.33|958.54|974.06|993.38|997.65|1002.99|1018.38|1023.27|1028.6801|1026.4399|1022.77|1031.67|1040.52|1045.27|1044.23|1042.75|1027.62|1009.43|1023.39|1033.59|1033.24|1040.33|1042.5699|1030.89|1034.1899|1031.73|1032.35|1045.1801|1052.53|1060.88|1056.72|1058.83|1060.1801|1059.75|1062.64|1054.35|1058.1899|1059.21|1055.63|1050.21|1044.6801|1050.11|1051.59|1064.29|1063.09|1063.1|1075.34|1066.96|1067.71|1065.28|1073.59|1062.62|1062.55|1054.0699|1062.27|1068.36|1074.48|1069.11|1072.29|1069.5601|1082.3199|1087.04|1090.45|1089.1899|1084.9301|1079.5601|1076.64|1066.35|1069.04|1072.21|1069.09|1066.78|1065.48|1073.27|1082.74|1088.33|1082.76|1091.52|1090.71|1092.52|1099.54|1091.79|1102.77|1106.23|1114.62|1110.85|1121.5|1118.02|1112.51|1109.35|1103.79|1110.85|1108.46|1107.98|1102.71|1101.17|1093.84|1082.54|1080.48|1090.96|1092.71|1091.14|1090.61|1090.1899|1092.1801|1081.55|1087.55|1099.89|1104.46|1101.65|1101.05|1103.27|1101.72|1096.46|1094.02|1088.41|1087.2|1091.23||1078.89|1084.25|1077.66|1076.8199|1078.92|1081.12|1082.9301|1085.48|1084.89|1078.35|1076.96|1075.23|1078.75|1069.2|1073.8199|1066.79|1057.01|1047.9301|1033.36|1041.29|||1037.35|1032.33|1033.05|1020.5|1030.05|1040.3101|1049.7|1050.3101|1042.13|1043.36|1048.77|1044.27|1046.6899|1049.12|1050.6|1059.92|1058.48|1047.48|1039.96|1033.6|1055.95|1078.59|1085.55|1080.4301|1082.25|1089.22|1090.59|1098.61|1092.45|1092.67|1085.22|1075.5|1057.49|1058.2|1044.72|1055.55|1067.85|1033.08|1060.11|1086.04|1101.09|1099.29|1097.62|1109.8199|1109.5699|1105.13
00397|14862|/indices/amx-index|INDICES:NL|688.87|692.16|694.76|685.69|676.35|660.42|641.23|652.9||657.58|645.52|629|||630.92|640.41|635.22|653.15|650.61|650.4|660.66|665.35|669.05|656.13|646.08|666.05|662.59|682.03|689.37|705.6|696.87|703.77|699.94|702.07|701.16|695.08|692.87|698.81|687.46|703.67|712.17|719.53|724.61|732.02|727.7|739.35|745.94|755.06|746.28|745.24|753.1|746.68|736.6|719.01|717.56|705.77|710.59|706.19|716.72|742.18|743.08|749.22|749.42|742.27|730.23|734.51|731.23|747.08|768.78|761.58|774.63|783.51|790.41|789.26|793.07|786.79|785.76|780.91|783.81|784.89|785.75|785.73|781.75|778.12|778.72|778.16|775.98|777.79|771.74|770.02|769.1|772.79|781.27|788.34|793.27|784.94|794.21|798.31|799.3|800.37|792.57|792.19|791.96|787.62|782.43|773.44|776.77|777.22|786.47|789.64|794.96|803.37|800.95|798.37|795.62|794.3|789.98|790.69|786.74|784.89|785.78|776.47|777.17|778.08|771.36|774.84|783.45|786.3|776.55|777.95|775.71|773.2|769.37|773.65|769.88|760.65|761.83|759.69|765.96|763.07|776.38|769.74|782.22|777.17|781.99|798.57|787.19|794.99|795.02|800.97|799.52|807.46|805.48|804.83|803.58|800.24|805.16|805.56|802.39|802.15|800.51|788.63|787.59|782.97|793.47|797.91|797.28|801.78|813.82|806.95|801.94|805.71|800.66|798.85|800.03|796.66|792.26|795.95|790.19|791.54|792.47|789.49|794.96||774.56|776.42|776.57|781.25|788.58|792|792.04|801.65|809.22|801.68|795.62|795|795.96|789.51|787.72|778.95|779.23|782.38|764.09|772.64|||781.44|780.49|786.38|778.6|790.93|797.38|810.28|806.8|803.06|808.98|814.23|811.96|815.68|819.01|817.42|816.17|814|810.25|805|794.92|812.17|818.96|820.85|822.54|823.23|815.65|819.75|815.64|808.23|810.08|805.46|798.41|789.65|796.48|790.13|797.93|814.72|800.46|817|831.52|846.82|845.38|840.13|850.97|852.39|846.38
00398|1016254|/indices/atx|INDICES:AT|2903.8301|2922.1001|2930.6299|2895.04|2893.1899|2858.49|2771.45|2770.8501|||2745.78|2681.25||||2714.1101|2750.27|2827.3601|2888.6699|2862.8701|2911.96|2908.53|2928.3|2875.96|2841.8201|2935.6399|2917.1499|3016.1799|3058.05|3111.25|3074.9399|3066.98|3037.8601|3016.9199|3033.2|3019.77|3042.8999|3075.9199|3029.49|3079.3|3134.1001|3135.1101|3151.9399|3142.54|3161.52|3198.21|3223.6101|3203.53|3157.8999|3177.72|3190.8||3161.0901|3086.8701|3073.3601||3070.9099|3050.47|3123.03|3222.3999|3228.04|3261.78|3286.04|3274.03|3222.04|3201.1299|3204.1101|3252.8301|3333.78|3334.6799|3368.8|3398.5801|3395.27|3379.9199|3364.98|3344.04|3374.98|3383.4099|3384.4399|3367.8501|3368.9099|3380.7|3375.21|3345.3601|3324.3601|3329.0801|3307.72|3306.0901|3280.9299|3273.74|3262.9199|3251.3799|3280.4399|3299.8899|3313.1899|3299.75|3318.04|3331.3301|3329.76|3315.3701|3295.0701|3290.6699|3296.46|3284.6399|3245.5601|3264.0701|3263.1299||3287.28|3298.45|3326.45|3363.6899|3413.55|3452|3427.9399|3417.01|3397.2|3426.1699|3421.3701|3400.51|3404.73|3391.55|3364.52|3355.6499|3305.6899|3308.54|3302.0701|3311.8501|3282.75|3291.3201|3285.1399|3273.0601|3252.1299|3306.8201|3281.3999|3268.9399|3261.6699|3255.0901|3224.3999|3229.3|3255.96|3245.47|3264.51|3230.53|3227.5601|3286.74|3246.2|3248.53|3268.6001|3309.4399|3349.25|3375.8201|3357.27|3378.1899|3381.52|3349.23|3356.6399|3300.4399|3268.1001|3333.8601|3357.1001||3362.46|3331.6599|3404.75|3405.3501|3434.1499|3481.8401|3514.46||3485.79|3510.28|3490.5|3531.05|3512.71|3522.1699||3500.1599|3459.3301|3484.3101|3452.71|3474.98|3475.77||3468.47|3477.3401|3461|3443.4199|3519.3601|3494.79|3480.95|3475.1101|3448.75|3425.3101|3415.54|3417.03|3421.1001|3365.1399|3396.6699|3368.9299|3452.24|3482.74|3390.1799|3402.4399|||3428.53|3428.51|3421.6101|3412.51|3410.05|3437.6799|3496.4299|3483.6899|3457.8101|3443.71|3421.03|3426.1899|3448.3799|3483.46|3485.51|3462.8701|3438|3445.4099|3403.6699|3388.5801|3448.5|3476.04|3429.24|3409.9399|3408.0601|3417.26|3427.3201|3402.96|3409.26|3407.99|3392.3799|3387.8701|3385.6299|3400.1101|3354.1201|3398.48|3508.4199|3408.1899|3506.8501|3538.1299|3587.3899|3594.27|3597.6799|3636.6201|3656.26|3652.52
00399|49519|/indices/atx-5|INDICES:AT|1417.21|1435.5699|1446.01|1429.38|1437.8|1417.3199|1362.04|1351.5601|||1349.85|1318.9399||||1327.74|1347.84|1390.74|1437.09|1428.79|1454.83|1448.6|1462.24|1437.4|1429.85|1482.8101|1472.41|1530.5699|1554.26|1589.85|1564.21|1569.38|1553.5|1542.27|1551.38|1550.63|1570.76|1587.78|1563.34|1590.41|1609.21|1603.71|1600.23|1594.61|1603.92|1629.77|1643.7|1631.02|1615.6|1629.21|1638.36||1626.46|1586.1899|1573.14||1565.24|1553.8199|1606.4301|1656.25|1657.2|1686.34|1704.34|1698.02|1673.98|1655.39|1658.53|1680.84|1716.48|1719.35|1723.47|1737.83|1719.39|1716.2|1714.71|1705.17|1732.66|1725.71|1731.83|1718.08|1723.1801|1729.21|1730.1801|1704.29|1689.52|1686.63|1676.03|1666.46|1644.4301|1646.85|1638.9|1628.3|1651.83|1657.61|1662.88|1653.4301|1667.85|1681.04|1677.8101|1668.1899|1658.27|1649.75|1662.64|1658.64|1633.37|1651.71|1653.95||1680.87|1688.1899|1709.4|1736.1|1774.35|1795.15|1777.97|1767.9|1761.96|1779.74|1778.6|1766|1777.34|1765.66|1744.02|1735.7|1705.12|1700.89|1692.23|1699.34|1684.34|1689.99|1687.47|1681.5|1678.7|1715.3101|1703.3101|1696.29|1693.9399|1687.5601|1665.39|1679.04|1698.5601|1696.98|1703.34|1685.9301|1686.76|1713.6801|1702.88|1704.72|1713.99|1741.22|1764.37|1771.88|1770.52|1785.45|1789.38|1766.49|1772.12|1730.75|1693.9301|1736.09|1752.4301||1745.84|1726.5601|1787.9399|1782.84|1806.64|1836.35|1854.8||1835.11|1851.09|1845.24|1878.6899|1864.14|1865.9||1846.55|1827.11|1840.91|1820.42|1843.9301|1840.42||1841.6801|1855.99|1848.48|1842.96|1889.0699|1870.64|1856.7|1855.51|1838.9301|1820.62|1816.42|1819.4|1822.0699|1789.89|1814.0601|1786.7|1852.33|1877.95|1821.25|1825.08|||1841.09|1846.63|1836.54|1843.1801|1835.16|1856.62|1898.5601|1894.51|1879.38|1868.22|1853.41|1861.4301|1876.5601|1900.62|1901.73|1895.85|1878.02|1889.41|1868.6899|1861.62|1884.79|1908.4301|1870.5|1856.24|1851.14|1872.1899|1876.99|1850.27|1858.08|1861.0601|1863.78|1856.58|1857.89|1867.21|1836.65|1868.97|1945.4|1873.37|1932.8101|1942.3199|1971.1899|1977.04|1982.22|2003.88|2012.74|2008.9301
00400|49520|/indices/atx-prime|INDICES:AT|1470.73|1478.12|1481.87|1462.99|1462.64|1444.8199|1401.83|1400.87|||1387.73|1355.99||||1372.28|1389.23|1426.3199|1454.4|1442.73|1468.21|1468.3|1477.66|1452.76|1438.29|1484.02|1476.5|1523.89|1544.65|1571.09|1553.03|1550.14|1536.54|1526.7|1534.64|1528.27|1539|1553.51|1532.29|1557.3|1582.59|1583.37|1591.15|1585.92|1594.36|1612.4|1625.24|1615.2|1592.4301|1603.11|1610.26||1594|1558.58|1551.29||1550.71|1543.1899|1577.41|1627.12|1628.11|1643.37|1654.08|1648.36|1623.5699|1615.23|1615.5|1640.55|1679.66|1681.4|1697.9301|1712.59|1711.9|1703.89|1697.05|1687.01|1703.17|1707.65|1709.65|1701.91|1702.9301|1706.12|1704.1801|1690.3199|1682.04|1684.6801|1674.25|1673.13|1660.04|1654.74|1649.65|1645|1657.95|1666.28|1671.66|1664.92|1673.89|1679.51|1679.46|1672.8|1662.34|1658.99|1662.34|1656.3101|1637.29|1647.37|1647.73||1657.83|1664.27|1676.54|1695.3199|1718.49|1736.02|1725.8|1721.9399|1711.74|1728.46|1725.84|1717.75|1718.39|1712.39|1699.41|1695.09|1672.02|1673.1801|1669.5699|1671.97|1656.55|1660.37|1657.7|1650.96|1640.8199|1667.38|1655.96|1650.34|1647.16|1642.62|1628.62|1631.27|1643.8101|1637.4301|1649.03|1634.08|1633.0601|1661.78|1642.1899|1644.92|1654.25|1674.14|1693.16|1706.12|1697.05|1706.3199|1707.74|1692.79|1696.3199|1670.38|1656.01|1685.84|1697.28||1700.05|1684.8199|1720.49|1719.76|1733.16|1756.13|1772.23||1760.17|1771.25|1761.22|1779.6899|1773.41|1776.6899||1765.95|1748.34|1760.59|1745.51|1754.16|1753||1748.26|1752.7|1743.28|1735.8101|1770.3|1760.5|1752.91|1750.3199|1736.9399|1726.42|1719.64|1721.78|1723.6899|1699.55|1713.95|1702.23|1740.33|1754.37|1711.08|1716.74|||1726.63|1726.6899|1725.09|1720.8|1720.3199|1732.96|1759.86|1754.4399|1742.9301|1737.11|1727.38|1727.4|1737.61|1756.28|1754.4301|1744.58|1733.27|1732.36|1711.78|1706.63|1735.1801|1749.54|1728.88|1720.08|1719.54|1723.16|1728.46|1717.89|1721.04|1721.71|1712.49|1710.17|1709.4301|1715.47|1692.09|1713.49|1767.16|1716.28|1766.23|1785.49|1809.3101|1811.78|1813.45|1832.35|1840.91|1838.85
00401|28856|/indices/ftse-austria|INDICES:AT|286.83|289.75|291.04|288.08|289.11|285.5|275.31|273.95||272.31|272.31|266.06|268.96|268.96|268.96|268.96|272.75|281.22|289.66|288.17|292.93|291.59|294.5|289.48|287.66|297.64|295.36|306.11|310.84|316.69|312.01|312.7|310.06|307.99|310.14|309.19|312.92|316.73|311.95|316.99|321.42|320.55|321.3|320.26|322.7|327.14|329.93|327.68|323.73|325.86|327.36|324.96|324.96|316.98|315.07|313.78|313.78|311.77|320.91|331.23|332.1|336.9|339.85|338.58|334.14|330.59|331.21|335.26|342.13|342.64|344.32|346.78|343.81|342.77|342.66|340.32|345.29|344.3|345.41|342.15|342.32|344.09|343.97|339.15|336.44|336.33|333.95|332.37|328.29|328.62|327.23|325.3|329.6|330.55|331.89|329.87|332.71|335.45|334.72|332.69|330.89|329.23|331.02|330.15|325.29|328.88|329.21|334.58|334.58|335.79|339.44|344.68|351.64|355.53|352.42|350.82|349.38|352.66|352.51|349.97|351.71|349.62|345.7|344.38|338.4|337.78|336.18|337.44|334.66|336.01|335.4|334.65|333.84|341.23|338.65|337.52|337.12|335.91|331.8|333.9|338.02|338|339.1|335.09|335.34|340.8|337.98|338.15|340.44|345.57|349.96|351.63|351.2|354.08|355.1|350.48|351.46|343.31|336.81|344.94|348.29|347.24|347.24|343.49|355.3|354.46|359.37|365.21|368.54|365.31|365.31|368.22|367.14|373.3|371.01|371.81|367.95|367.95|363.94|366.87|363.23|368.06|367.41|368.21|368.21|370.45|368.6|366.92|376.08|372.55|370.15|369.83|366.43|363.53|362.97|363.01|363.46|357.2|362.15|357.28|368.8|373.14|362.54|363.27|366.42|366.42|366.42|367.61|365.73|366.58|365.2|369.15|377.19|376.55|373.47|371.14|368.03|369.05|372.08|376.86|376.87|375.33|372.52|374.61|370.56|368.55|373.42|378|371.57|369.06|368.13|371.97|373.27|368.27|369.71|370.11|369.95|368.23|368.79|370.91|364.47|370.47|385.16|371.78|384.12|385.92|391.82|392.58|393.89|398.59|400.45|399.66
00402|49521|/indices/immobilien---atx|INDICES:AT|336.9|334.79|332.78|331.59|322.51|318.26|316.41|315.82|||311.94|308.52||||314.71|319.03|323.56|325.8|319.85|326.16|326.82|329.44|325.74|323.19|327.71|330.15|331.17|331.78|334.63|332.09|332.96|325.44|323.75|323.04|325.04|322.4|320.44|320.83|324.46|329.95|331.84|336.29|332.84|331.18|335.62|335.45|337.71|331.04|330.24|331.86||330.39|325.22|324.61||326.88|326.97|327.89|341|340.9|342.15|343.95|340.96|333.84|330.66|332.04|340.38|349.84|349.47|350.27|356.76|361.8|359.59|357.6|358.45|357.03|357.19|357.79|360.11|365.36|366.15|366.32|369.06|368.87|366.43|366.11|368.97|369|365.65|368.06|369.99|372.29|374.27|373.21|372.28|366.44|369.94|369.62|368.45|368.55|369.7|366.58|367.29|365.19|364.84|367.3||369.14|370.83|373.03|369.77|370.09|373.83|373.22|376.55|364.54|365.14|365.6|364.17|364.34|365.27|363.83|361.91|360|364.1|363.27|360.76|360.31|360.63|358.85|351.9|347.62|346.41|346.01|343.63|343.86|348.16|347.22|347.28|337.98|337.04|337.43|338.17|335.35|340.28|338.13|337.14|337.76|339.87|344.56|345.02|344.7|345.13|344.24|341.5|339.33|341.36|341.79|343.71|339.98||344.89|342.11|342.98|342.41|340.15|341.62|340.92||340.78|339.8|338.61|339.4|343.57|345.06||344.86|344.9|344.5|343.62|344.53|344.42||343.6|341.92|336.44|332.59|335.98|338.3|337.38|337.05|338.26|339.52|340.18|341.82|341.22|342.39|338.86|343.2|342.03|340.92|338.3|336.14|||334.33|333.62|334.47|331.5|332.13|332.35|326.44|324.34|319.96|317.3|321.27|320.56|321.89|323.86|323.2|320.36|319.32|316.04|312.91|313.09|318.37|310.4|313.65|313.42|312.94|309|308.6|309.21|308.91|307.83|303.35|305.45|305.42|304.67|305.56|306.93|312.42|307.76|311.91|316.42|319.24|320.89|318.73|320.92|321.59|322.94
00403|49522|/indices/ntx|INDICES:AT|1178.0601|1181.88|1186.3|1178.6801|1181.14|1165.3199|1139.26|1149.77|||1137.15|1122.83||||1128.16|1148.55|1167.8199|1177.4|1170.5|1181.87|1182|1176.14|1153.02|1151.34|1175.61|1177.8|1208.33|1214.64|1218.78|1201.49|1204.76|1190.16|1179.47|1177.48|1178.72|1186.13|1188.91|1167.6801|1180.13|1184.4399|1192|1198.91|1190.14|1192.36|1202.29|1212.2|1207.87|1185.08|1190.38|1180.63||1163.77|1142.98|1136.66||1146.13|1145.9399|1162.1801|1183.96|1186.09|1190.02|1197.76|1200.63|1178.22|1175.64|1167.41|1186.5699|1212.03|1203.36|1215.4301|1224.09|1227.25|1220.51|1220.12|1219.88|1226.91|1223.8|1220.05|1212.53|1207.8101|1212.52|1215.74|1201.49|1192.2|1199.08|1197.09|1191.0699|1195.6|1203.92|1199.29|1200.62|1201.83|1211.7|1222.35|1215.87|1220.77|1229.8101|1234|1227.48|1208.71|1207.9301|1205.85|1200.37|1179.96|1180.23|1188.33|1185.9399|1191.64|1188.59|1197.34|1224.8199|1232.11|1237.72|1234.8|1229.58|1219.88|1231.45|1224.88|1226.8|1218.22|1215.95|1196.38|1193.03|1173.98|1168.02|1157.23|1160.37|1159.01|1158.83|1164.38|1162.84|1155.64|1173.59|1164.4301|1157.4|1159.73|1163.97|1151.73|1139.3|1150.11|1137.65|1150.91|1152.89|1150.39|1163.53|1154.72|1159.14|1154.26|1167.51|1191.49|1205.8101|1203.73|1212.26|1210.96|1208.22|1220.59|1207.33|1197.13|1196.84|1187.8|1174.84|1172.72|1176.5699|1201.26|1200.27|1208.63|1212.6|1234.27|1232.4301|1227.3|1241.4399|1244.38|1250.22|1267.8199|1264.3199|1251.8199|1243.1|1230.1801|1234.22|1237.9399|1251.71|1252.62||1259.86|1262.24|1261.24|1251.2|1267.49|1269.24|1271.91|1280.4|1275.4301|1267.67|1267.73|1266.4301|1263.78|1243.98|1248.97|1244.28|1256.4|1260.0601|1230.52|1245.72|||1237.45|1235.35|1242.84|1241.5601|1242.3|1254.17|1275.63|1260.88|1253.2|1265.48|1268.46|1275.39|1279.0601|1292.14|1286.61|1274.52|1278.3101|1278.76|1265.77|1258.84|1277.09|1290.96|1294.85|1285.42|1282.97|1287.16|1290.47|1287.95|1291.55|1289|1288.4399|1291.8|1288.84|1284.6801|1266.42|1280.4399|1313.8|1286.36|1331.66|1336.13|1354.4301|1359.36|1356.71|1373.22|1380.66|1373.92
00404|14601|/indices/bel-20|INDICES:BE|3411.73|3413.1599|3404.26|3382.97|3340.78|3317.05|3221.5|3223.1399||3243.6299|3209|3164.98|||3210.0801|3240.98|3247.47|3326.8401|3316.6799|3331.26|3384.29|3401.22|3401.24|3334.79|3286.9199|3344.5901|3324.8|3442.5601|3482.9099|3526.6699|3487.8999|3491.99|3474|3484.4299|3475.27|3441.4299|3426.8899|3471.3601|3430.47|3503.3999|3529.8201|3526.1799|3538.8301|3548.6101|3523.71|3556.3101|3552.23|3561.8701|3498.0601|3508.3401|3521.9299|3503.26|3447.0701|3396.49|3406.02|3373.51|3400.02|3427.72|3437.3899|3510.3799|3521.27|3538.0801|3559.97|3563.9399|3506.48|3505.03|3502.78|3575.3401|3653.1299|3639.22|3686.6599|3714.75|3745.4399|3702.4399|3715.02|3706.74|3741.1799|3743.5801|3750.8101|3747.22|3774.8899|3768.8301|3732.05|3730.8701|3714.8|3709.5601|3692.3601|3690.99|3668.8501|3668.3601|3640.78|3651.8799|3671.46|3705.22|3729.6001|3740.71|3781.6799|3817.46|3816.01|3820.8601|3805.5701|3799.0901|3800.1001|3800.4399|3787.71|3768.5|3775.6399|3759.8201|3810.3999|3801.9299|3818.9399|3888.8101|3863.6799|3884.3301|3866.55|3874.1101|3862.26|3894.6201|3899.04|3915.53|3925.6299|3874.95|3863.8601|3862.47|3832.28|3815.1599|3809.4299|3820.4099|3817.6399|3806.6699|3804.0801|3801.3401|3779.78|3803.54|3797.0601|3770.6699|3747.23|3720.1001|3715.3601|3697.28|3719.8601|3702.24|3729.1101|3709.8401|3710.49|3763.5701|3727.54|3750.1499|3745.8|3762.96|3803.26|3830.53|3813.9399|3816.79|3814.28|3770.97|3791.97|3791.1299|3799.1499|3834.8999|3809.22|3764.22|3784.6499|3760.51|3832.8601|3857.0601|3860.0601|3887.1799|3916.78|3904.98|3891.1101|3898.5701|3857.6899|3876.5701|3885.74|3884.3999|3884.54|3893|3910.6299|3889.26|3894.6001|3871.9399|3920.8999||3910.3|3912.9199|3908.1499|3893.0701|3931.5901|3933.6399|3921.2|3911.78|3910.46|3899.72|3868.1799|3888.3201|3883.8201|3856.6001|3887.9099|3870.6499|3870.0701|3889.02|3808.28|3831.4299|||3857.1001|3852.3701|3824.4199|3797.02|3816.96|3858.5|3925.78|3935.78|3920.6399|3961.55|3950.78|3929.3101|3970.47|4002.47|3987.04|3974.52|3929.2|3916.4099|3907.04|3869.1799|3943.8501|3994.45|4010.1699|3992.5|3972.53|3978.8501|3950.27|3938.6201|3922.46|3941.1899|3910.1101|3892.1599|3884.71|3918.1799|3876.3301|3911.96|3991.8999|3896.5901|3997.5901|4053.5901|4103.6299|4111.6499|4126.5698|4155.1899|4162.0098|4144.23
00405|49513|/indices/bel-20-institutional|INDICES:BE|9289.8301|9293.7197|9269.4805|9211.5098|9096.6396|9032.0303|8771.8398|8776.3203||8832.0898|8737.8203|8617.9404|||8740.75|8824.8799|8842.5596|9058.6602|9031.0098|9070.7002|9215.1201|9261.1904|9261.25|9080.3301|8949.9697|9107.0195|9053.1201|9365.1504|9468.8799|9587.8496|9482.4297|9493.54|9444.6396|9473|9436.9004|9345|9305.5195|9426.2598|9315.2305|9513.2803|9585.0098|9575.1201|9607.8701|9616.8398|9549.3496|9637.7002|9626.6602|9652.7695|9479.8496|9507.7197|9544.54|9493.9502|9341.6602|9204.5703|9230.4199|9142.3203|9214.1396|9289.2305|9315.4404|9513.2402|9542.7402|9588.3096|9647.6396|9658.3799|9502.6699|9498.75|9492.6299|9689.2803|9863.7305|9826.1699|9954.2803|10030.1201|10112.9697|9996.8701|10030.8398|10008.4805|10095.7197|10102.1904|10121.71|10112.0195|10186.6797|10170.3496|10071.0801|10067.9102|10024.5498|10010.4004|9963.9805|9960.29|9900.5498|9899.2197|9824.79|9854.75|9907.5898|9998.7002|10064.4902|10094.4697|10205|10301.5596|10297.6699|10310.7402|10269.4902|10246.2998|10249.0303|10249.9404|10215.6104|10163.7998|10183.0498|10138.8301|10275.2002|10252.3799|10298.2402|10486.6504|10418.9004|10474.5596|10426.6396|10425.2197|10393.3496|10480.4297|10492.3203|10536.6797|10563.8799|10427.4805|10397.6396|10393.9199|10312.6699|10266.5898|10251.1699|10280.7197|10273.2598|10243.7598|10236.7695|10229.4102|10171.3896|10235.3203|10217.8896|10146.8799|10083.79|10010.7998|9998.0303|9949.3799|10010.1396|9962.7305|10035.0303|9983.1797|9984.9404|10127.7598|10030.8203|10087.1299|10075.4502|10121.5898|10229.9805|10303.3398|10258.7002|10266.3701|10259.6201|10143.1396|10199.6299|10197.3604|10218.9404|10315.1104|10246.0098|10121.5|10176.46|10107.4902|10301.9502|10335.6602|10343.7002|10416.3604|10495.6797|10430.3203|10380.4199|10400.3301|10289.75|10340.1201|10362.6201|10359.0498|10351.1396|10370.5303|10417.4902|10360.5703|10322.1201|10262.0703|10391.8398||10363.7305|10337.5|10313.6104|10273.8096|10325.5801|10330.96|10298.29|10273.5596|10270.0801|10241.8799|10159.04|10211.9297|10200.1104|10128.6396|10210.8701|10165.5303|10164.0195|10213.7695|10001.7197|10062.5303|||10129.9404|10117.5195|10044.1201|9972.1602|10024.5195|10133.6201|10310.3301|10336.5801|10296.8096|10404.25|10375.9805|10319.5898|10427.7002|10511.7305|10471.21|10438.3203|10317.96|10284.3701|10259.7598|10160.3604|10356.4404|10489.3096|10530.5898|10484.2002|10431.75|10448.3301|10373.29|10342.6904|10300.2598|10349.4404|10267.8203|10220.6797|10201.1201|10289.0303|10179.1299|10272.6797|10482.5996|10232.3203|10497.54|10644.6104|10776.0098|10797.0596|10836.2402|10911.4102|10929.3203|10882.6201
00406|49514|/indices/bel-20-private|INDICES:BE|7177.5898|7180.5898|7161.8599|7117.0698|7028.3198|6978.3999|6777.3701|6780.8301||6823.9199|6751.0801|6658.46|||6753.3501|6818.3501|6832.0098|6998.98|6977.6099|7008.2798|7119.8599|7155.46|7155.5|7015.7202|6915|7036.3398|6994.6899|7237.77|7319.3398|7411.2998|7329.8198|7338.4102|7300.6099|7322.52|7297.2202|7226.1499|7195.6201|7288.9902|7203.1401|7356.2798|7411.75|7404.1001|7429.6099|7440.6201|7388.4102|7456.7598|7448.2202|7468.4199|7334.6299|7356.1899|7384.6802|7345.54|7227.71|7121.6499|7141.6499|7073.48|7129.0498|7187.1499|7207.4302|7360.4702|7383.29|7418.5498|7464.4502|7472.7598|7352.29|7349.25|7344.52|7496.6699|7640.0601|7610.9702|7710.1899|7768.9399|7833.1099|7743.1802|7769.5|7752.1802|7821.0898|7826.1001|7841.2202|7833.71|7891.5601|7878.8999|7802|7799.54|7765.9502|7754.9902|7719.0298|7716.1699|7669.8901|7668.8599|7611.2002|7634.4102|7675.3398|7745.9199|7796.8901|7820.1201|7905.75|7980.5498|7977.5298|7987.6602|7955.7002|7939.0601|7941.1802|7941.8799|7915.2798|7875.1401|7890.0601|7855.9702|7961.6401|7943.96|7979.4902|8125.48|8072.98|8116.1099|8078.98|8080.4102|8055.7002|8123.2002|8132.4199|8166.7998|8187.8799|8082.1602|8059.0298|8056.1499|7993.1699|7957.46|7945.5098|7968.4102|7962.6299|7939.7598|7934.3398|7928.6401|7883.6699|7933.2202|7919.71|7864.6699|7815.77|7759.2002|7749.2998|7711.6001|7758.6899|7721.9399|7777.98|7737.79|7739.1602|7849.8501|7774.71|7819.4102|7810.3501|7846.1201|7930.1401|7987.0098|7952.4102|7958.3599|7953.1201|7862.8301|7906.6201|7904.8599|7921.5898|7996.1401|7942.5801|7846.8599|7889.4702|7836.9399|7987.7202|8021.1299|8027.3701|8083.75|8145.3101|8102.4302|8066.6602|8082.1299|7996.3701|8035.5098|8053.46|8050.6802|8046.46|8062.27|8098.7798|8054.5298|8036.8799|7990.1201|8091.1602||8069.27|8056.5898|8040.6099|8009.5801|8057.1001|8061.2998|8035.8101|8016.5098|8013.79|7991.79|7927.1499|7968.4199|7959.2002|7903.4302|7967.5898|7932.21|7931.0298|7969.8501|7804.3901|7851.8398|||7904.4399|7894.75|7837.48|7781.3198|7822.1802|7907.3101|8045.2002|8065.6802|8034.6499|8118.4902|8096.4302|8052.4199|8136.79|8202.3604|8170.73|8145.0698|8051.3101|8025.1001|8005.8999|7928.3301|8081.3398|8185.02|8217.2305|8181.0298|8140.1001|8153.04|8094.4902|8070.6099|8037.5|8075.8701|8012.1899|7975.3999|7960.1401|8028.7402|7942.98|8015.98|8179.7798|7984.48|8191.4399|8306.21|8408.7305|8425.1602|8455.7305|8514.3896|8528.3701|8491.9199
00407|14836|/indices/bel-mid|INDICES:BE|4817.3999|4824.0098|4817.0498|4797.96|4755.04|4674.0601|4623.5898|4632.4902||4636.27|4580.1699|4528.8799|||4548.5898|4570.9399|4562.8101|4656.5|4637.1499|4687.5098|4726.1099|4748.6001|4771.54|4708.9102|4680.48|4750.7798|4730.1699|4820.3501|4842.6499|4872.0498|4855.7402|4875.3701|4834.04|4814.96|4769.7798|4748.2998|4721.9702|4750.5801|4704.0801|4756.2002|4794.1401|4813.8799|4834.1299|4812.3599|4809.2002|4877.0098|4884.8101|4922.9302|4868.0898|4856.4702|4892.4102|4858.5898|4805.02|4717.4502|4699.1499|4640.9199|4661.0098|4654.8999|4724.4199|4857.2998|4871.4902|4903.21|4895.5098|4890.1401|4806.7598|4801.2998|4770.2002|4854.79|4940.5801|4893.5801|4980.1602|5028.8999|5078.1499|5067.6099|5069|5041.71|5060.98|5077.0298|5115.3799|5129.5898|5140.3999|5207.3198|5184.79|5185.2598|5188.6201|5182.0098|5154.54|5151.02|5128.2202|5138.6899|5152.8398|5190.3198|5177.6401|5230.8701|5264.1001|5241.9399|5279.02|5285.6099|5288.29|5248.4102|5220.2998|5211.6802|5202.4302|5239.5601|5203.7798|5197.3398|5201.0498|5204.5698|5240.3701|5242.6201|5283.0898|5316.27|5299|5286.8599|5256.4502|5277.27|5268.6401|5288.54|5280.6699|5306.1499|5317.1099|5300.1299|5267.8799|5241.5898|5227.5098|5229.2598|5279.9102|5279.4902|5276.1699|5263.8901|5247.54|5262.5498|5227.5898|5273.4102|5239.9302|5241.6802|5266.7202|5220.1201|5219.9399|5228.52|5277.5098|5274.8701|5320.8599|5317.9502|5324.1699|5372.1201|5335.21|5354.6099|5334.9399|5399.48|5406.9302|5439.7598|5450.3198|5443.3999|5432.1602|5416.3198|5429.8701|5437.1602|5422.1499|5431.1699|5391.7402|5398.0898|5363.1699|5350.79|5397.2002|5394.5898|5359.1001|5380.8599|5382.8398|5391.4502|5341.9702|5352.7998|5322.2598|5317.5298|5336.23|5350.1899|5352.9302|5327.54|5288.3799|5283.9199|5266.8398|5271.2798|5296.23||5272.29|5237.0801|5226.0898|5199.7598|5244.3799|5270.71|5270.2798|5290.4702|5297.9302|5273.8799|5240.1499|5227.5498|5239.1899|5202.7402|5186.3301|5153.1201|5120.9199|5150.0601|5074.8999|5143.2402|||5177.6099|5143.8799|5151.3999|5115|5160.3101|5215.6699|5274.6899|5260.9399|5234.77|5261.0098|5308.7202|5317.5498|5332.1699|5351.4199|5330.6201|5319.9902|5281.8501|5289.9199|5268.7998|5246.8901|5283.3198|5332.5801|5363.3301|5379.1299|5337.98|5323.1802|5319.46|5319.8599|5307.5098|5336.5098|5287.7598|5280.8999|5253.9502|5251.3301|5193.8701|5239.5801|5311.0801|5159.77|5251|5314.4399|5388.7202|5399.23|5378.8301|5421.77|5343.21|5317.75
00408|14837|/indices/bel-small|INDICES:BE|13867.0303|13795.8398|13809.4102|13496.2197|13479.7695|13387.5801|13230.96|13228.75||13091.8203|12926.8096|12881.7598|||12911.29|12894.1299|12899.8701|13034.1299|13003.8203|13170.2598|13202.3096|13197.5|13266.5098|13144.4697|13158.5898|13393.2998|13298.7803|13608.3799|13705.5|13800.2695|13788.6797|13871.3301|13721.8096|13694.0498|13572.4902|13630.3896|13520.0996|13450.46|13438.5703|13445.4004|13576.0098|13496.1904|13683|13607.1904|13692.54|13622.8398|13564.96|13767.4297|13843.2197|13820.1504|13938.8896|13738.9502|13651.8496|13452.71|13477.2998|13495.5195|13528.6299|13474.1699|13567.8799|13989.0596|13925.0195|14046.2803|14110.5703|14027.6602|13929.71|13886.3096|13816.8301|14053.5098|14138.8496|14184.6104|14390.9004|14412.2402|14392.7598|14407.5098|14388.54|14345.8096|14509.5996|14532.3701|14638.3799|14679.6396|14684.4199|14608.6299|14679.8398|14716.6504|14820.04|14932.1104|15017.8496|14805.5|14762.0801|14956.3301|14791.8203|14859.0498|14900.21|15164.0098|15351.9004|15315.1504|15362.5703|15436.1104|15464.5596|15476.5|15461.8398|15441.6396|15376.3604|15472.79|15402.6504|15380.4297|15434.21|15398.04|15505.6201|15579.6699|15678.9805|15641.3896|15580.5898|15619.5996|15640.1396|15658.9502|15683.1299|15706.3203|15796.0596|15921.3701|15844.1504|15775.3799|15768.1504|15747.6699|15678.6602|15991.9404|16699.9004|16694.8105|16618.3809|16676.3398|16653.9492|16515.7207|16352.1904|16201.3896|16151.3604|16141.0801|16123.5|16155.2695|16185.1797|16068.9297|16001.8799|16081.5303|16158.4404|16223.9697|16169.0098|16107.1602|16013.7305|16000.8896|15913.5|16143.6504|16129.8496|16124.3496|16047.7803|15970.9902|15975.1396|15986.4502|16035.75|16069.7998|15981.4697|15921.4805|16059.9404|15957.0596|15989.5195|15957.2598|16139.9004|16044.0898|15985.5898|15922.1699|15960.25|15943.5498|15871.04|15911.5498|15967.7803|15929.0703|16163.0498|16175.96|16170.7402|16157.3096|16217.5898|16153.6699|16143.5|16192.54|16239.5801||16157.9199|16120.6396|16017.5195|15950.8799|16009.7002|15976.3896|15888.8301|15916.2305|15890.0596|15859.54|15904.54|15870.7998|15887.5498|15878.1602|15850.8896|15837.3203|15827.8604|15793.0801|15798.7002|15837.04|||16009.3203|16082.21|16143.9004|16065.0596|16081.2197|16144.7598|16303.9297|16312.3896|16274.0703|16266.2402|16392.9805|16435.0195|16500.3398|16624.5508|16591.9805|16569.2695|16374.4902|16500.8906|16465.4805|15983.2695|15985.9697|16210.4902|16258.2695|16300.3203|16072.2002|15760.5|15704.4102|15676.5498|15595.79|15563.1699|15616.1602|15618.2305|15602.5996|15660.1396|15549.8701|15750.8896|15740.8203|15325.5703|15669.7002|15936.1299|16038.8398|15927.5801|16192.96|16257.3701|15972.1104|15938.7803
00409|41146|/indices/nzx-50|INDICES:NZ|8959.5801|8919.1602|8947.2197|8821.1504|8806.04|8743.7598|8732.3701|8769.9902||8811.2695|8783.4902|8774.5195|8801.8096||8714.5098|8686.1904|8772.1904|8762.1904|8688.3701|8745.5898|8722.5098|8793.1699|8738.3604|8670.9404|8660.0195|8767.3203|8758.2197|8781.5303|8865.7598|8876.0898|8823.54|8794.8799|8713.96|8673.8203|8662.3701|8701.3799|8703.1602|8672.4004|8720.2998|8792.9297|8809.7002|8825.8896|8827.7402|8861.5195|8956.8496|8931.4004|8896.0098|8854.79|8816.4199|8778.7803|8835.5996|8843.8301|8752.3096|8648.3799|8615.54|8568.4004|8568.2305|8642.2402|8673.1797|8732.6699|8802.2598|8910.5898|8911.79|8803.4502|8838.0703|8843.2402|8721.2002|9050.8203|9069.9805|9147.0996|9214.8701|9257.1797|9293.9502|9326.5898|9327.2695|9351.0596|9286.4004|9349.8496|9345.96|9337.5098|9375.9697|9360.8701|9345.0596|9315.7695|9271.5303|9270.7598|9248.9902|9195.5703|9225.5703|9048.6299|9095.3896|9101.5996|9228|9292.1504|9257.29|9313.2002|9339.8799|9362.6699|9214.0195|9206.4199|9159.6299|9139.8701|9162.6104|9115.7803|9109.1504|9052.7695|8998.9102|8987.4902|8971.9404|8945.04|9010.6104|8940.1904|8872.0898|8875.7305|8903.1299|8864.5195|8849.1602|8859.9199|8922.0898|8921.3799|8996.1602|8932.4805|8933.8896|8901.3203|8872.5596|8955.54|8917.5898|8946.0996|8978.8896|8980.3096|9024.1904|8985.4697|9001.3896|9022.9297|9061.6504|9084.04|9062.8496|9025.6396|9053.5898|8942.4697|8943.1299|8998.79|8996.5195|8989.7998|8996.2402|8999.3701|8998.7803|8905.79|8863.2402|8974.2305|8975.75|8978.1797|8977.3096|8958.8096|8959.8096|8938.4502|8899.5195|8813.4502|8757.04||8636.1602|8658.79|8647.8604|8635.8604|8645.2002|8638.4004|8590.7695|8553.2305|8613.3203|8615.7197|8657.3301|8603.3799|8555.5098|8708.7803|8713.2305|8676.6904|8637.7197|8619.8301|8594.5898|8587.9404|8549.3701|8546.8799|8494.2402|8435.9697|8443.5801|8370.3701|8282.0498||8288.6396|8303.6201|8323.2197|8373.0303|8369.4902|8344.5195|8406.3496|8414.7695|8404.2197|8453.7197|8469.7695|8454.1299|8393.2695|8363.9902|8398.0801|8329.9297|||8319.0703|8388.0801|8508.1201|8432.4102|8515.3604|8600.8096|8608.29|8487.1504|8492.1201|8477.0801|8467.3301|8432.6299|8473.1396|8463.9902|8390.0098|8358.7002|8284.3398|8327.6602|8279.8301|8288.4199|8342.71|8373.8203|8360.3799|8340.5303|8301.7197|8266.8799|8200.2695|8098.27|8115.25|8125.3101|8063.3301|8058.7998|8122.2202|8059.0601|8092.3701|8177.1401|8194.7305||8241.8301|8415.29|8383.8701|8442.0098|8298.5801|8327.5898|8311.4199|8369.7803
00410|41148|/indices/nzx-midcap|INDICES:NZ|5007.1899|4981.4199|4988.8501|4947.6602|4931.9102|4893.8999|4905.7998|4950.5098||4977.54|4948.73|4922.5898|4929.77||4901.6802|4888.4502|4953.3301|4970.4302|4916.1001|4950|4953.54|4950.2798|4940.5098|4914.8301|4918.8301|4960.6299|4968.9302|4967.8101|4988.25|5001.75|5009.6001|4979.21|4939.4702|4922.6699|4949.8301|4956.1099|4949.0098|4951.29|4928.1401|4945.3198|4952.6499|4967.7598|4966.6899|4957.4102|4977.3101|4971.04|4942.77|4930.8101|4920.46|4904.1602|4908.6899|4895.0498|4853.5801|4812.1699|4814.6099|4815|4818.1401|4865.8999|4878.3501|4903.4302|4918.2202|4973.6899|4945.0801|4903.4302|4903.3101|4899.9502|4884.3701|5017.3701|5012.6001|5051.0298|5069.54|5104.4702|5115.4199|5117.7798|5121.6201|5146.27|5112.71|5146.1602|5128.6899|5117.8501|5135.0801|5136.77|5127.5298|5127.73|5098.5098|5105.5601|5076.7598|5058.8901|5076.0298|5023.0698|5031.1699|5043.4302|5093.1099|5080.9302|5045.3701|5044.5601|5058.4302|5081.1699|5023.8501|5021.3999|5007.5898|5008.6699|5017.2402|4991.5|4982|4976.3901|4953.6499|4954.54|4952.3101|4956.8999|4973.1802|4943.9199|4934.25|4939.52|4954.77|4943.8398|4940.8901|4952.5|4984.5898|4968.6802|5010.77|4988.48|4984.8701|4973.23|4970.6899|4982.4502|4987.5698|4980.1499|4980.1899|4974.5498|4981.75|4963.29|4966.6401|4979.7998|4992.21|4999.9399|4995.3701|4986.8398|4974.2202|4942.3501|4930.6602|4959.7202|4937.2402|4952.8701|4961.4902|4954.5098|4925.6602|4924.7402|4906.4302|4938.2002|4971.0298|4982.1201|4981.5098|4965.4199|4959.0498|4983.4199|4960.73|4949.8999|4935.25||4901.6401|4921.75|4895.1099|4926.3701|4908.5098|4914|4904.7202|4903.3599|4893.7202|4892.9302|4902.5098|4860.0698|4843.0298|4851.7402|4855.0498|4848.9302|4839.6099|4827.8701|4821.1699|4812.6299|4789.6699|4796.23|4779.96|4759.0601|4762.3301|4711.8701|4687.3501||4693.8701|4705.29|4706.98|4728.96|4736.7202|4737.1001|4742.7598|4764.3901|4768.1899|4774.77|4765.75|4754.1602|4739.9199|4719.4702|4747.7598|4712.1499|||4711.6401|4725.2798|4771.4502|4745.9102|4762.6201|4800.54|4794.96|4754.6099|4754.8701|4774.3198|4742.0498|4719.98|4738.6899|4733.6401|4718.1899|4695.71|4696.5898|4694.2598|4666.1401|4665.7402|4685.6699|4691.1899|4686.6899|4673.5698|4680.0298|4661.4902|4673.4902|4684.3901|4682.2402|4695.7798|4687.7002|4685.7402|4697.0298|4676.9302|4668.3701|4732.8398|4750.3599||4775.04|4860.4102|4853.75|4878.46|4839.54|4854.29|4850.2402|4856.3799
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|266.13|265.28|266.39|262.66|261.69|259.8|259.54|261.29|261.4|261.35|260.83|260.67|258.52|258.44|258.52|257.28|258.98|258.63|256.44|258.24|256.88|259.93|258.24|255.54|254.77|258.6|258.43|259.37|262.36|262.78|260.97|260.27|257.26|255.31|254.78|256.25|256.43|255.12|257.01|260.12|261.36|261.42|261.42|262.73|265.98|265.56|265.25|263.61|261.91|260.57|262.28|262.66|259.49|256.54|255.12|253.51|253.52|255.85|257.13|261.09|261.36|265.18|265.7|261.38|262.76|263.32|259.04|269.93|270.98|273.94|275.85|277.21|279.09|280.31|280.61|280.48|278.73|281.42|281.29|281.49|282.79|282.34|282.54|281.72|280.38|280.46|279.88|278.39|279.64|274.29|275.74|275.87|280.11|282.14|280.96|282.74|283.52|284.46|280.37|280.1|278.65|278.09|278.78|277.52|277.16|275.41|273.81|273.43|272.98|272.17|274.1|271.91|270.01|270.1|270.88|269.73|269.18|269.55|271.25|271.34|273.59|271.87|271.89|270.82|269.73|272.23|270.91|271.9|272.85|272.87|274.13|272.94|273.53|274.22|275.34|276.13|275.54|274.47|275.31|271.89|271.81|273.59|273.69|273.4|273.68|273.73|273.76|271.25|270.19|273.46|273.52|273.65|273.44|272.81|272.87|272.2|271.02|268.53|266.74|263.18|263.18|264.09|263.81|263.32|263.63|263.36|261.95|260.78|262.59|262.63|263.94|262.32|260.99|265.76|265.96|264.75|263.44|263.12|262.31|262.02|260.89|260.72|259.15|257.33|257.62|255.29|252.71|252.55|252.55|253.04|253.8|255.25|255.12|254.35|256.3|256.53|256.25|257.66|258.04|257.62|255.72|254.87|256.06|253.83|253.51|253.3|253.51|255.66|259.56|257.36|259.85|262.34|262.63|258.9|259.04|258.92|258.53|258.5|260.04|259.88|257.59|256.7|254.87|256.16|254.65|254.92|256.5|257.77|257.24|256.64|255.47|254.4|252.34|249.26|249.78|250.08|248.12|248.01|249.91|247.96|248.9|251.66|252.14|253.41|253.55|258.82|257.83|259.72|255.28|256.49|255.99|257.76
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|335.57|333.13|334.42|326.21|327.11|323.66|320.3|322.15|324.06|324.06|322.83|323.15|321.76||320.96|320.26|323.92|327.75|324.69|324.84|323.08|329.55|327.35|325.15|324.2|328.22|328.95|330.94|336.64|336.79|331.47|330.17|323.04|320.44|319.63|321.05|322.89|322.86|324.66|329|331.42|329.8|327.97|328.11|331.32|331.82|332.88|330.57|323.13|321.33|322.65|322.44|313.33|311.25|307.96|305.4|305.68|309.26|311.01|316.55|318.68|321.93|322.84|318.71|318.28|316.81|311.85|323.4|323.09|326.31|329.09|333.19|337.77|342.13|343.12|343.82|341.59|346.07|346.01|346.58|349.6|348.12|345.57|343.17|341.33|340.29|339.55|336.82|336.37|331.55|334.22|336.93|340.92|341.53|343.41|346.9|348.95|352.41|348|346.68|344.65|342.44|345.33|342.38|339.3|336.55|334.04|331.42|333.3|331.68|335.25|333|336.66|336.4|337.2|336.72|336.15|338.91|341.52|342.71|343.68|341.42|341.99|341.02|338.51|342.31|336.98|340.95|342.47|341.6|342.82|341.7|343.88|346.23|348.22|348.63|345.57|343.01|343.25|337.12|340.34|341.61|344.45|346.7|348.7|348.81|348.05|344.51|344.51|351.25|351.66|355.07|355.95|354.74|355.07|353.86|353.01|349.37|345.65|342.21|339.68|342.54|340.45|336.78|338.32|337.02|335.04|333.09|336.68|336.15|337.45|333.68|332.8|337.72|341.08|340.95|338.09|339.87|337.64|340.15|338.44|338.53|335.49|332.94|335.65|333.63|330.23|329.86|332.31|334.82|338.83|344.4|346.17|344.94|348.98|349.32|349.61|351.45|351.43|348.01|343.53|342.58|345.34|340.61|338.73|338.17|338.17|341.44|348.96|346.73|348.52|350.19|348.62|344.35|346.16|345.54|348.4|350.21|353.08|350.34|347.16|344.23|342.53|345.64|340.68|341.09|343.61|344.25|344.48|346.79|344.49|345.7|342.49|338.97|340.24|342.29|338.46|336.59|336.76|331.73|333.51|335.63|339.49|341.79|342.07|350.16|352.42|355.43|346.72|346.94|347.39|351.47
00413|41147|/indices/nzx-all|INDICES:NZ|1555.3|1548.6801|1552.95|1531.8101|1529.53|1519.64|1517.88|1524.46||1531.03|1526.63|1525.01|1529.8101||1515.1|1510.3|1524.55|1523.13|1511.17|1520.63|1516.5601|1527.28|1518.08|1508.01|1506.39|1524.53|1524.45|1529.33|1544.03|1546.11|1537.66|1532.76|1519.0601|1512.99|1511.6899|1519.59|1520.21|1516.55|1525.86|1538.77|1542.41|1545.84|1545.9|1551.21|1567.22|1563.14|1557.27|1550.12|1543.73|1537.88|1547.6801|1548.38|1532.9301|1515.09|1510.13|1502.29|1501.75|1514.77|1520.71|1530.64|1541.6899|1560.27|1560.7|1542.36|1548.12|1548.09|1526.85|1583.8199|1587.0601|1600.72|1611.91|1619.66|1628.34|1633.38|1632.8199|1636.38|1625.33|1639.03|1638.13|1636.4301|1643.74|1640.97|1641.97|1637.74|1630.47|1630.52|1626.6801|1618.62|1624.87|1595.4|1603.8101|1604.61|1629.09|1640.3101|1634.28|1644.02|1648.08|1652.9|1629.9301|1628.71|1620.52|1617.37|1621.34|1613.28|1611.92|1602.22|1593.14|1591.14|1588.03|1583.84|1594.8|1582.9301|1572.24|1572.7|1577.54|1570.62|1567.96|1569.64|1580.37|1580.96|1593.25|1582.85|1582.66|1576.86|1570.85|1584.87|1578.22|1583.64|1589.01|1589.17|1596.4|1589.33|1593.0601|1596.47|1602.77|1606.6899|1603.29|1597.62|1602.12|1583.29|1583.16|1592.63|1592.59|1590.88|1592.52|1592.42|1592.61|1578.61|1572.09|1590.8199|1596.65|1591.72|1590.91|1587.29|1587.6|1584.26|1577.4301|1563.73|1553.73||1534.02|1538.67|1537.42|1534.73|1536.78|1535.3101|1527.17|1520.71|1532.04|1532.6801|1539.34|1530.03|1522.74|1549.38|1550.26|1543.6801|1536.76|1533.62|1528.84|1527.85|1521.34|1520.01|1511.17|1500.92|1502.3199|1490.25|1475.12||1474.89|1477.87|1481.66|1490.14|1489.36|1485.05|1495.5|1497.1899|1495.28|1503.9|1506.13|1503.64|1493.4|1488.71|1495.59|1483.5601|||1482.25|1494.27|1515.92|1502.85|1517.3|1531.72|1532.61|1511.74|1512.76|1511.96|1510.1801|1510.02|1518.3199|1516.77|1503.91|1497.96|1487.4|1494.76|1486.16|1487.71|1497.0601|1503.67|1500.66|1497.47|1491.0699|1485.05|1473.71|1456.37|1459.9399|1462.27|1450.74|1449.83|1460.6|1449.03|1454.5601|1470.99|1473.91||1482.28|1512.98|1508.0601|1517.58|1493.2|1498.83|1496.49|1506.35
00414|41150|/indices/nzx-smallcap|INDICES:NZ|15134.6299|15146.0596|15075.7598|15013.71|14998.4199|15011.6699|15056.9404|15077.9102||15099.9004|15052.6104|14943.9199|14976.2305||14862.4902|14906.75|14973.3096|15012.96|15081.5498|15147.9102|15179.0303|15060.6699|14984.1797|15104.3799|15139.3398|15318.6699|15408.8604|15409.0303|15607.0801|15682.3398|15602.8604|15631.8896|15558.1904|15576.3203|15635.2695|15761.5|15763.5498|15831.8301|16028.9199|16150.8799|16352.0195|16325.9502|16346.4199|16362.1504|16435.9902|16490.0098|16455.7402|16372.79|16362.9004|16420.6191|16415.8203|16333.9199|16312.7998|16184.0098|16249.5303|16190.8604|16152.4805|16325.3799|16434.8203|16460.6094|16408.9609|16493.0391|16497.5195|16413.9805|16425.6992|16327.8301|16194.6201|16619.1602|16625.2598|16788.6406|16819.2891|16922.0098|16941.9805|16871.8594|16776.6191|16766.5801|16638.5195|16673.1797|16658.25|16640.0605|16639.6094|16595.6309|16541.9004|16599.6406|16618.9297|16642.0996|16606.1699|16600.0996|16658.5605|16652.0293|16735.2305|16707.75|16821.8906|16824.1992|16843.6895|16934.5195|16873.0391|16790.6309|16690.0293|16707.1094|16645.6602|16710.8906|16844.6797|16898.3398|16913.6191|16919.6094|16886.5801|16875.4609|16753.6406|16741.6992|16801.1191|16776.8008|16845.6191|16800.8594|16819|16714.9492|16726.4609|16713.3398|16780.2695|16888.0293|16854|16861.1895|16803.8203|16780.4297|16571.5508|16602.1309|16572.0898|16617.4297|16588.0508|16584.4395|16546.8105|16481.3203|16512.2891|16514.5898|16496.3809|16493.4297|16525.6797|16556.3008|16550.1699|16507.1992|16519.0391|16476.4004|16525.3398|16422.3301|16462.1191|16375.5098|16371.4697|16416.3496|16445.1191|16460.8594|16407.1602|16378.5996|16277.2002|16213.3896|16209.0703|16204.79|16169.2197|16129.6602|16064.8301||16023.8398|16059.0596|16072.9102|16059.3496|16125.3701|16094.6504|16083.4697|16041.46|16233.3398|16311.1104|16237.96|16192.4404|16115.7402|16199.9102|16182.1104|16103.6396|16040.3398|15941.4404|15885.8496|15872.3799|15842.6602|15713.6504|15688.8398|15617.2305|15578.1797|15584.6104|15553||15427.2002|15470.0898|15497.9004|15517.9697|15469.7803|15469.2803|15461.2695|15504.0303|15476.75|15550.4404|15487.3896|15480.7598|15499.2998|15527.9697|15508.5801|15480.04|||15541.4004|15592.1904|15668.4004|15572.6602|15679.8896|15759.1602|15716.9502|15627.9502|15653.8096|15623.4805|15607.46|15616.2402|15594.1797|15573.7402|15471.2305|15344.0303|15301.2803|15324.9199|15235.75|15254.6797|15305.9502|15392.9297|15311.46|15285.7998|15269.8096|15171.4697|15196.3604|15206.6299|15321.8604|15417.8096|15292.4004|15220.2998|15243.4404|15103.8896|15106.9902|15429.25|15413.4404||15583.9102|15805.7002|15856.9697|15780.75|15826.4004|15933.0303|15937.8398|15939.0996
00415|1096456|/indices/nzax-all-price|INDICES:NZ|393.82|396.66|400.44|400.44|391.3|395.08|395.08|395.08||395.83|395.83|394.71|394.71||396.11|396.11|396.11|396.11|403.38|403.38|405.06|403.09|402.84|402.68|402.93|406.62|404.13|404.15|402.82|400.81|400.93|399.17|399.17|401.5|400.41|398.99|397.83|399.7|399.7|403.02|403.02|397.19|400.64|402.34|404.07|404.07|405.09|407.47|407.47|405.33|405.33|406.94|410.84|413.07|413.07|413.07|414.36|421.11|424.35|412.57|411.99|412.37|414.36|413.27|405.35|403.99|404.82|409.52|410.61|411.71|411.71|413.59|413.59|413.59|415.39|414.59|418.14|415.96|415.51|414.39|412.21|415.67|417.98|418.48|415.87|422.09|420.61|420.61|419.78|421.08|421.71|419.66|421.14|419.03|419.03|419.03|426.5|426.5|428.69|427.54|427.54|428.8|425.63|425.55|419.41|416.44|412.68|413.17|414.23|414.23|412.12|418|420.11|419.12|410.85|413.81|416.77|416.77|416.46|416.46|423.02|430.93|427.85|414|414|414|415.35|415.35|409.41|409.41|408.89|407.24|406.11|407.65|406.8|408.64|412.94|407.22|401.47|389.16|390.7|390.29|389.19|389.19|393.15|400.22|399.03|402.62|422.87|402.48|396.98|397.8|391.74|385.57|399.02|397|399.02|399.43|401.31||402.81|406.08|407.12|406.98|406.31|409.39|406.7|406.29|399.29|398.62|397.68|399.59|400.02|400.02|400.02|400.21|401.71|402.79|397.16|397.16|400.45|397.25|393.97|393.97|397.78|399.7|400.12||397.27|405.06|405.06|402.87|402.87|408.87|410.46|407.82|405.08|401.71|403.75|404.84|407.86|409.56|406.32|416.16|||416.16|416.16|411.7|411.7|433.14|433.81|438.02|443.4|437.85|445.56|447.05|447.05|447.05|448.98|441.04|437.14|439.34|441.63|437.95|436.06|441.8|442.1|444.24|447.22|445.18|445.2|446.87|443.88|444.27|442.41|436.38|430.51|433.42|438.71|423.03|426.41|426.06||430.16|429.06|428.65|427.3|427.3|421.59|421.59|424.57
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14939.1797|14903.4902|14804.7305|14605.1504|14504.1299|14426.6201|14212.75|14347.1602||14322.8604|14222|14165.21|||13780.1904|13935.4404|14141.7695|14264.0596|14416.8896|14362.6504|14595.0703|14750.3496|14783.0596|14667.8301|14728.2803|14795.1299|14937|15182.6396|15063.5898|15274.9805|15197.8203|15194.04|15171.25|14944.0898|15012.6504|15010.7305|15091.5801|15095.0195|14877|15071.0098|15155.5|15144.8799|15133.1201|15131.7803|15156.4004|15274.4404|15357.4697|15369.4297|15292.71|15217.7002|15119.2803|15150.1504|15027.2803|14894.5|14721.75|14888.2598|14924.0801|14909.1299|15285.1699|15412.7002|15470.0996|15404.1299|15529.9004|15579.7402|15409.4697|15414.29|15317.1299|15517.4004|15854.0498||15946.1699|16006.6699|16072.0498|16017.2305|16104.4297|16073.1396|16204.6201|16169.2803|16159.5|16207.3203|16224.1299|16214.75|16149.9199|16196.04|16082.3096|16013.4902|16001.71|16049.0195|16094.25|16057.0898|16090.2695|16100.9404|16137.5703|16161.2998||16262.8799|16371.5498|16390.2891|16355.54|16444.3906|16356.0498|16326.79|16347.3398|16296.9697|16331.0303|16323.71|16225.6504|16148.5|16330.6699|16250.75|16326.5098|16416.9805|16315.0801|16286.2998||16420.2402|16409.1602|16376.7695|16434.0098|16345.4697|16393.9492|16455.7305|16420.7598|16390.1309|16420.8398|16435.4609|16543.0098|16477.4004|16519.2402|16494.7305|16561.1191|16567.4199|16417.3203|16548.7207|16452.3398|16371.7803|16266.6104|16304.7197|16263.1602||16277.7305|16179.8896|16231.25|16280.0898|16183.96|16450.1406|16335.1504|16420.9492|16316.5303|16383.6299|16314.4199|16328.96|16265.8203|16288.9805|16263.29|16202.6904|16192.7803|16183.9297|16122.25|16052.2402|16043.54|16061.5|16048.6602|15922.6104|16016.1396|16075.6699|16113.6201|16133.7998|16144.79||16162.3096|16143.5498|16108.0596|16097.8096|16085.6104|15983.3203|15959.5|15910.8096|15842.71|15808.6299|15729.4004|15621.4697|15627.9297|15618.9297|15607.8799|15668.9297|15637.5898|15509.75|15477|15552.0596|15484.3203|15454.4199|15529.9697|15353.2998|15300.3799|15273.9697|15269.2695|15257.9004|15262.1396|15227.7002|15207.4102|15356.0498|15164.3701|15180.7598|15213.4502||15367.29|15169.9404|15216.1797|15298.5596|15223.7402|15399.9297|15675.2803|15616.3604|15589.3896|15711.3301|15670.6201|15653.6104|15647.1396|15604.79|15577.8096|15538.7002|15472.6104|15545.1904|15541.2803|15384.5898|15393.9502|15442.6797|15671.1504|15714.6602|15638.4502|15508.1699|15524.0098|15439.4404||15452.6396|15407.6602|15328.2695|15216.4697|15241.8799|15034.5303|15065.6104|15330.5801|15363.9297|15334.8096|15606.0303|15860.9199|15951.6699|15955.5098|16094.7197|16239.2197|16204.0098
00417|25282|/indices/s-p-tsx-60|INDICES:CA|893.39|891.72|885.91|874.42|868.55|864.44|851.45|859.8||859.32|854.87|852.72|||828.1|838.45|851.22|859.25|868.09|866.04|878.92|886.44|887.89|880.26|885.25|888.02|897.76|916.25|906.22|917.81|913.29|914.36|912.16|898.81|901.69|899.8|904.77|905.81|891.96|904.35|907.57|907.59|906.98|906.54|906.47|912.79|916.33|914.51|910.26|905.57|900.7|901.32|895.08|888.89|876.61|883.76|885.95|885.69|907.62|914.89|917.64|911.88|919.31|920.38|909.61|911.24|906.8|920.53|941.62||947.21|951.02|952.75|950.04|954.9|952.28|962.73|958.91|956.61|960.01|962.34|960.95|957.42|960.14|953.38|948.84|948.52|949.88|954.75|953.82|956.49|958.53|960.69|960.07||965.73|973.51|973.23|971.34|976.18|971.53|971.34|971.79|969.14|972.96|973.98|967.71|962.23|974.75|968.61|971.63|978.28|971.11|969.05||976.49|976.42|974.63|979.38|973.6|974.92|977.84|975.71|974.47|975.41|976.45|982.78|977.6|980.48|979.68|983.33|983.44|973.65|981.25|974.58|969.63|962.48|964.53|962.5||965.32|958.85|962.17|964.76|957.71|973.88|965.71|970.62|963.39|967.96|964.45|965.82|962.13|962.57|962.25|957.39|956.31|955.86|952.13|948.89|948.6|950.45|949.07|941.8|948.45|952.05|954.06|955.62|956.67||957.85|957.94|956.42|955.55|954.67|947.69|944.7|942.22|937.48|934.84|929.73|922.48|922.76|922.58|921.43|925.87|923.48|915.07|911.51|916.49|911.68|909.47|914.67|904.19|901.87|899.99|900.23|899.57|900.89|900.37|898.46|907.82|896.39|897.1|899.06||908.99|897.17|899.25|903.1|897.35|908.96|926.29|923.47|922.97|931.38|929|927.55|926.65|923.47|921.64|919.12|915.69|919.37|919.77|909.67|910.96|913.9|929.09|930.98|926.42|917.93|918.59|911.85||913.02|909.86|905.13|899.64|900.68|889.2|890.13|906.87|908.72|906.7|924.84|939.2|944.41|945.33|952.05|959.77|958.04
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|901.26|897.6|891.31|877.83|871.2|864.81|852.56|859.66||855.09|843.94|836.51|||818.4|824.37|835.42|840.51|850.68|843.56|860.86|875.87|879.47|874.9|874.15|882.08|886.63|889.28|891.44|907.55|902.58|898.22|899.53|885.07|893.09|898.63|903.09|900.64|890.07|899.28|910.2|907.48|906.46|907.53|913.97|923.45|932.98|941.72|936.01|932.15|922.99|928.73|917.81|904.27|900.01|918.95|920.97|918.06|942.5|951.3|956.93|958.73|966.6|975.63|967.2|963.27|953.08|959.61|976.92||982.2|985.26|996.09|990.99|997.35|997.83|997.59|1000.85|1005.69|1006.88|1003.69|1005.76|1000.76|1003.66|996.66|993.89|991.93|999.49|995.3|988.91|988.72|984.88|987.17|995.13||1002.6|1005.06|1010.66|1007.96|1014.85|1007.49|1000.7|1004.43|1000.23|996.57|991.42|986.82|984.97|990.71|990.28|999.7|1001.17|998.49|997.85||1007.73|1005.16|1002.73|1001.9|998.14|1006.15|1012.38|1010.41|1006.64|1011.41|1011.75|1018.57|1018.72|1020|1016.36|1021.41|1022.64|1016.26|1025.03|1022.2|1017.78|1014.26|1017.3|1013.31||1007.8|1003.91|1006.19|1010.22|1008.71|1023.94|1021.26|1027.14|1024.1|1026.3199|1020.05|1019.3|1015.21|1019.73|1014.15|1014.58|1015.6|1014.79|1011.2|1003.89|1002.59|1001.12|1002.36|993.89|996.04|999.5|1002.62|1002.7|1002.07||1002.67|997.57|993.45|993.68|993.42|990.08|993.78|989.46|987.53|987.44|983.88|979.98|980.73|979.02|979.97|981.06|980.84|975.64|978.91|981.83|980.25|979.81|982.14|971.22|965.25|964.63|962.68|961.92|958.69|951.6|952.63|960.07|948.39|950.27|952.22||959.11|947.28|952.31|960.79|960.41|967.56|981.34|975.49|970.24|973.94|971.3|971.71|973.01|972.6|971.67|969.92|964.21|970.79|968.44|961.41|959.57|962.42|971.12|976.1|971.5|965.98|967.89|968.35||967.91|966.74|961.9|951.18|954.33|938.79|943.73|956.74|959.23|958.39|968.37|986.67|992.84|990.78|1004.5|1016.24|1012.88
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|555.03|554.65|554.1|544.79|542.52|540.17|534.05|533.22||527.72|519.07|511.75|||502.98|509.02|513.35|511.99|517.8|515.67|525.23|533|533.65|530.44|530.84|539.85|538.5|543.06|543.14|554.31|549.04|547.32|546.44|539.22|546.19|552.41|559.76|558.49|552.9|561.74|563.01|559.32|560.65|559.73|566.44|575.11|579.07|588.08|584.8|584.84|577.29|581.64|572.91|566.36|566.79|576.65|576.19|575.07|587.95|593.56|597.12|595.43|600.51|603.87|599.06|599.38|599.1|600|610.56||613.76|617.42|622.33|620.78|623.2|620.86|620.47|619.47|623.83|623.57|621.55|623.65|622.56|621.58|618.83|617.44|617.38|619.75|618.18|615.79|618.02|615.36|618.41|623.25||631.29|631.94|638.83|635.26|638.07|633.63|629.91|633.18|630.04|626.17|621.18|616.43|614.25|623.58|625.06|632.75|633.8|631.71|632.93||636.35|635.59|634.15|635.28|633.25|638.56|639.08|636.22|636.74|636.9|639.07|641.76|642.19|640.44|638.63|646.13|646.65|644.14|651.16|647.64|644.24|641.68|642.4|642.47||642.51|637.49|642.98|642.12|640.79|650.67|642.35|645.88|642.34|645.65|641.78|648.43|648.23|650.16|649.26|648.28|651.06|648.43|646.22|641.74|646.18|646.2|649.63|643.76|642.89|648.81|653.89|656.55|656.61||658.21|655|650.31|647.6|650.03|648.54|651.12|647.28|644.51|643.18|643.77|638.08|641.49|636.54|636.02|638.33|639.53|635.74|633.86|634.73|634.32|636.52|636.49|627.85|622.75|624.05|623.24|621.82|617.17|609.86|609.99|612.64|601.61|602.79|600.54||606.19|599.24|606.22|613.77|612.9|617.52|628.12|618.57|618.05|620.87|619.7|619.42|621.42|620.64|618.94|615.76|614.1|619.51|616.86|611.47|609.45|615.59|621.69|628.24|625.16|621.14|622.97|623.21||625.33|626.86|628.16|617.65|617.91|605.52|611.25|620.87|623.77|620.01|626.68|641.73|645.57|644.72|655.29|664.14|663.9
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|601.77|596.93|598.11|588.26|590.63|587.44|578.49|571||557.2|552.09|537.28|||532.91|530.2|537.01|541.87|543.15|546.79|555.38|556.96|562.24|564.14|563.49|572.38|566.08|563.11|572.13|583.63|589.52|591.12|591.69|585.89|593.1|602.15|602.44|604.05|599.51|615.23|624.5|624.34|619.21|626.42|638.27|651.42|667.06|672|666.17|659.36|651.35|644.95|641.36|627.46|630.18|643.58|646.62|641.82|650.53|660.16|682.16|690.46|693.12|699.81|711.36|698.6|691.46|692.56|702.96||705.69|703.03|707.25|704.46|708.13|709.15|698.42|707.03|708.68|714.22|719.91|720.25|714.45|723.75|719.36|715.16|714.32|726.5|722.2|718.74|712.06|709.56|713.15|718.13||724.71|720.42|726.95|716.79|716.64|711.37|699.81|698.87|691.96|686.48|678.01|673.17|667.88|673.79|680.99|693.75|699.69|698.82|700.86||702.05|700.93|701.03|706.91|705.95|707.37|705.12|707.32|706.42|710.31|712.33|713.17|717.58|713.11|715.63|725.24|728.97|728.19|740.34|739.7|740.1|741.91|738.75|740.57||739.96|737.41|736.9|745.09|750.27|756.24|755.33|751.25|751.29|752.24|754.4|761.26|760.17|762.43|769.02|775.22|775.57|775.1|767.85|761.76|765.94|763.1|767.68|768.65|770.74|775.41|780.58|781.02|787.85||786.39|781.35|781.5|781.03|790.31|782.91|774.69|774.05|770.82|774.56|772.24|771.25|772.11|775.46|783.63|783.76|783.05|783.79|789.24|797.41|804.96|802.1|802.6|797.55|801.96|795.94|782.37|777.71|776.14|765.46|769.15|770.56|763.78|769.3|783.63||796.67|784.22|802.83|816.54|817.8|817.08|831.15|831.21|835.44|833.67|828.08|827.28|829.05|827.7|828.9|829.47|831.94|843.57|839.19|826.02|829.32|829.12|815.18|826.87|826.09|829.19|828.07|832.82||830.17|834.2|836.17|821.18|825.06|813.39|819.19|830.69|829.65|803.23|811.68|843.71|864.35|858.33|879.18|890.8|886.12
00421|39929|/indices/sensex|INDICES:IN|36009.8398|36106.5|36212.9102|35980.9297|35850.1602|35695.1016|35513.7109|35891.5195|36254.5703|36068.3281|36076.7188|35807.2813|35649.9414||35470.1484|35742.0703|36431.6719|36484.3281|36347.0781|36270.0703|35962.9297|35929.6406|35779.0703|35150.0117|34959.7188|35673.25|35312.1289|35884.4102|36134.3086|36241|36194.3008|36170.4102|35716.9492|35513.1406|35354.0781||34981.0195|35199.8008|35474.5117|35774.8789|35457.1602|35260.5391|35141.9883|35144.4883|34812.9883|35158.5508||35237.6797|34991.9102|34950.9219|35011.6484|34431.9688|34442.0508|33891.1289|34067.3984|33349.3086|33690.0898|34033.9609|33847.2305|34134.3789|34315.6289||34779.5781|35162.4805|34865.1016|34733.5781|34001.1484|34760.8906|34299.4688|34474.3789|34376.9883|35169.1602|35975.6289||36526.1406|36227.1406|36324.1719|36542.2695|36652.0586|36305.0195|36841.6016||37121.2188|37290.6719|37585.5117|38090.6406||37717.9609|37413.1289|37922.1719|38389.8203|38242.8086|38018.3086|38157.9219|38312.5195|38645.0703|38690.1016|38722.9297|38896.6289|38694.1094|38251.8008|38336.7617||38285.75|38278.75|37947.8789|37663.5586||37852|37644.8984|37869.2305|38024.3711|37887.5586|37665.8008|37691.8906|37556.1602|37165.1602|37521.6211|37606.5781|37494.3984|37336.8516|36984.6406|36858.2305|36825.1016|36718.6016|36496.3711|36351.2305|36373.4414|36519.9609|36323.7695|36541.6289|36548.4102|36265.9297|36239.6211|35934.7188|35657.8594|35574.5508|35645.3984|35378.6016|35264.4102|35423.4805|35037.6406|35217.1094|35490.0391|35470.3516|35689.6016|35432.3906|35547.3281|35286.7383|35548.2617|35622.1406|35599.8203|35739.1602|35692.5195|35483.4688|35443.6719|35463.0781|35178.8789|34903.2109|35011.8906|35227.2617|35322.3789|34906.1094|34949.2383|35165.4805|34924.8711|34663.1094|34344.9102|34651.2383|34616.1289|34848.3008|35149.1211|35387.8789|35543.9414|35556.7109|35535.7891|35246.2695|35319.3516|35216.3203|35208.1406|34915.3789|35103.1406|35176.4219||35160.3594|34969.6992|34713.6016|34501.2695|34616.6406|34450.7695|34415.5781|34427.2891|34331.6797|34395.0586|34305.4297|34192.6484|34101.1289|33940.4414|33880.25|33788.5391|33626.9688|33596.8008|33019.0703|33370.6289|33255.3594|||32968.6797|33174.3906|33066.4102|32596.5391|33006.2695|33136.1797|32996.7617|32923.1211|33176|33685.5391|33835.7383|33856.7813|33917.9414|33307.1406|33351.5703|33033.0898|33317.1992|33746.7813||34046.9414|34184.0391|34346.3906|34445.75|34142.1484|33819.5|33844.8594|33703.5898|33774.6602|34010.7617|34297.4688|34155.9492||34300.4688|34005.7617|34413.1602|34082.7109|34195.9414|34757.1602|35066.75|35906.6602|35965.0195|36033.7305|36283.25||36050.4414
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|10794.9502|10821.5996|10855.1504|10802.1504|10771.7998|10727.3496|10672.25|10792.5|10910.0996|10862.5498|10859.9004|10779.7998|10729.8496||10663.5|10754|10951.7002|10967.2998|10908.7002|10888.3496|10805.4502|10791.5498|10737.5996|10549.1504|10488.4502|10693.7002|10601.1504|10782.9004|10869.5|10883.75|10876.75|10858.7002|10728.8496|10685.5996|10628.5996||10526.75|10600.0498|10656.2002|10763.4004|10682.2002|10616.7002|10576.2998|10582.5|10482.2002|10585.2002||10598.8496|10530|10524|10553|10380.4502|10386.5996|10198.4004|10250.8496|10030|10124.9004|10224.75|10146.7998|10245.25|10303.5498||10453.0498|10584.75|10512.5|10472.5|10234.6504|10460.0996|10301.0498|10348.0498|10316.4502|10599.25|10858.25||11008.2998|10930.4502|10977.5498|11053.7998|11067.4502|10967.4004|11143.0996||11234.3496|11278.9004|11377.75|11515.2002||11369.9004|11287.5|11438.0996|11589.0996|11536.9004|11476.9502|11520.2998|11582.3496|11680.5|11676.7998|11691.9004|11738.5|11691.9502|11557.0996|11582.75||11570.9004|11551.75|11470.75|11385.0498||11435.0996|11355.75|11429.5|11470.7002|11450|11389.4502|11387.0996|11360.7998|11244.7002|11346.2002|11356.5|11319.5498|11278.3496|11167.2998|11132|11134.2998|11084.75|11010.2002|10957.0996|10980.4502|11008.0498|10936.8496|11018.9004|11023.2002|10948.2998|10947.25|10852.9004|10772.6504|10749.75|10769.9004|10699.9004|10657.2998|10714.2998|10589.0996|10671.4004|10769.1504|10762.4502|10821.8496|10741.0996|10772.0498|10710.4502|10799.8496|10817.7002|10808.0498|10856.7002|10842.8496|10786.9502|10767.6504|10768.3496|10684.6504|10593.1504|10628.5|10696.2002|10736.1504|10614.3496|10633.2998|10688.6504|10605.1504|10513.8496|10430.3496|10536.7002|10516.7002|10596.4004|10682.7002|10741.0996|10801.8496|10806.5996|10806.5|10716.5498|10741.7002|10717.7998|10715.5|10618.25|10679.6504|10718.0498||10739.3496|10692.2998|10617.7998|10570.5498|10614.3496|10584.7002|10564.0498|10565.2998|10526.2002|10548.7002|10528.3496|10480.5996|10458.6504|10417.1504|10402.25|10379.3496|10331.5996|10325.1504|10128.4004|10245|10211.7998|||10113.7002|10184.1504|10130.6504|9998.0498|10114.75|10155.25|10124.3496|10094.25|10195.1504|10360.1504|10410.9004|10426.8496|10421.4004|10226.8496|10242.6504|10154.2002|10249.25|10358.8496||10458.3496|10492.8496|10554.2998|10582.5996|10491.0498|10382.7002|10397.4502|10360.4004|10378.4004|10452.2998|10545.5|10500.9004||10539.75|10454.9502|10576.8496|10476.7002|10498.25|10666.5498|10760.5996|11016.9004|11027.7002|11049.6504|11130.4004||11069.6504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|15.3525|15.345|15.27|15.7|16.3025|16.1625|16.79|16.3875|15.325|16|15.27|16.0725|15.92||15.75|15.9925|14.3325|14.66|14.5775|14.54|15.1575|15.55|15.81|17.945|20.4375|18.59|19.305|18.39|18.1075|18.2225|19.1625|18.6975|17.96|18.315|20.4025||19.16|19.555|19.3275|19.255|18.35|18.455|18.825|18.695|19.3675|17.765||17.7225|18.505|19.4825|18.23|19.1925|19.7975|20.5025|19.825|19.2325|18.9625|18.88|19.0375|21.3575|19.7875||17.98|17.3725|18.885|18.6275|20.5475|17.9075|19.755|20.1475|19.7325|18.915|18.1175||16.835|16.995|16.9225|17.0875|16.6825|17.4275|15.535||14.005|14.415|14.495|13.8425||14.25|15.33|15.2025|13.89|13.7225|13.65|13.7825|13.3925|12.5975|12.4125|12.435|12.425|12.2375|12.4075|12.7575||12.9025|13.0325|13.16|13.645||13.2825|13.4|12.85|12.6775|12.54|12.5775|12.5625|12.0775|12.555|12.53|12.48|12.585|12.31|12.0275|12.2075|12.4675|13.005|13.535|13.5925|13.6825|12.825|12.9475|12.3025|12.505|12.775|12.395|12.39|12.4425|12.575|12.6575|13|13.37|12.9375|13.9475|13.51|12.7975|12.5825|12.0225|12.4475|12.1725|12.92|12.38|12.07|12.095|12.635|12.73|13.18|12.6975|12.7775|12.55|13.315|13.8825|13.57|13.2225|13.41|13.07|13.055|12.645|13.145|14.1575|13.6025|14.41|14.15|13.4075|13.435|13.165|14.245|13.9775|14.425|14.2725|14.055|13.76|13.25|12.985|12.84||12.3625|12.0175|12.0375|12.395|11.895|13.145|12.9375|13.7475|14.11|14.0425|14.26|14.14|14.56|14.72|14.4975|14.8675|14.7475|14.7975|16.34|15.185|15.3475|||15.7575|15.55|15.195|15.545|15.2475|15.1075|15.6075|15.82|15.22|14.33|14.3625|14.4625|14.4925|14.525|14.585|15.7|16.245|15.395||14.0725|13.805|13.9225|13.695|14.2025|14.8325|15.92|16.8675|16.6675|16.3775|16.315|17.185||17.8825|19.23|17.7725|19.465|20.015|16.0525|15.25|14.1075|15.93|16.415|17.8875||17.5075
00425|17943|/indices/cnx-100|INDICES:IN|11025.8496|11054.4502|11078|11031.2998|11005.0996|10966.1504|10914.7998|11032|11148.7998|11110.1504|11101.6504|11015.7998|10968.8496||10904.7002|11005.8496|11201.3496|11223.4004|11150.9004|11125.75|11040.2998|11023.0498|10960.4502|10761.75|10686.25|10894.0996|10805.8496|10989.1504|11086.4004|11103.2002|11092.25|11065.9004|10940.25|10905.8496|10856.8496||10761.4004|10836.2998|10875|10988.1504|10908.2002|10844.5996|10803.1504|10807.2998|10715.0498|10823.2998||10827.6504|10758.4502|10761|10782.2998|10607.5996|10604.5996|10413.5996|10452.7998|10225.2998|10307.7002|10415.4004|10341.5498|10445.8496|10504.0498||10648.7002|10796.0996|10712.5996|10671.2998|10432.0498|10657.7998|10473.5498|10523.7998|10510.0498|10794.2998|11045.7998||11197.0498|11126.4004|11186.7002|11279.5|11287.5996|11185.5498|11387.5498||11499.8496|11546.1504|11656.5|11791.7002||11635.2002|11555.2002|11717.9502|11879.9004|11815.4004|11751.0498|11798.9502|11904.3496|12003.0996|11991.1504|11998.5996|12028.2998|11989.3496|11856.2002|11881.4004||11862.0996|11838.1504|11747.2002|11647.75||11703.4004|11624.6504|11707.3496|11756.1504|11731.75|11675.5|11674.25|11648.8496|11535.5996|11629.6504|11633.8496|11594.75|11542.3496|11431.1504|11385.5|11389.2002|11306.9502|11215.7998|11160.5|11189.0996|11230.7002|11151.0996|11258.7002|11269.7002|11206.8496|11218.6504|11119.5498|11037.2002|11008.5996|11033|10974.2002|10929.8496|10993.4502|10855|10946.7002|11054.0996|11045.4502|11119.6504|11039.9502|11076.0498|11021.9502|11112.9004|11136.2998|11139.9502|11185.9004|11176.7002|11116.2002|11098.25|11091.9502|10997.2002|10892.8496|10940.0498|11013.8496|11064.1504|10961.5996|10983.2998|11033.5498|10934|10827.25|10750.5498|10852.7998|10814.5996|10908.0498|11006.9004|11058.7002|11113.7002|11124.0996|11131.9502|11052.5|11095|11082.2002|11085.0498|10986.5|11051.0996|11105.9004||11145.9004|11095|11018.75|10980.5498|11022.3496|10993.2998|10966.8496|10974.75|10928.4502|10950.0498|10928.9502|10879.3496|10860.3496|10826.1504|10810.4502|10792.5996|10750.3496|10726.25|10523.5996|10643.9004|10596|||10478.4004|10556.5996|10497.5498|10357.5996|10470.4004|10511.75|10478.1504|10444.0498|10556.2002|10716.0498|10760|10772.0498|10747.6504|10564.5498|10578|10501.4004|10603.0996|10714.5996||10820|10861.4004|10922.75|10953.7998|10857.8496|10737.3496|10765.5|10740|10748.3496|10831.3496|10932.0498|10908.1504||10945.1504|10846.0996|10958.9502|10844.7002|10851.6504|11023.8496|11111.2002|11385.1504|11393.5498|11424.5996|11505.4502||11459.0498
00426|17949|/indices/cnx-200|INDICES:IN|5708.4502|5722.8999|5730.9502|5710.1499|5699.1001|5680.5|5652.9502|5712.1001|5773.7002|5755.3501|5748.2998|5702.9502|5679.25||5650.6001|5701.25|5801.3501|5810.6001|5768.7002|5754.7002|5712.6001|5702.7002|5669.5498|5561.7002|5516.5498|5625.25|5584.8501|5679.25|5733.5|5742.75|5732.8999|5716.7002|5655.9502|5646.6001|5620.7998||5575.9502|5616.2998|5630.6001|5688.7998|5649.1001|5622.4502|5600.2998|5602.3999|5558.3999|5614.1499||5608.1499|5571.5|5576.3999|5588.75|5505.5498|5498.3999|5398.8501|5412.25|5289.5|5327.7998|5380.8999|5339.0498|5392.0498|5426.5498||5502.5498|5584.75|5536.6001|5511.75|5384.5498|5502.5|5393|5417.8999|5421|5567.4502|5695.6499||5772.2998|5735.0498|5776.2002|5834.1499|5835.75|5788.4502|5899.7002||5968.75|5996.5498|6057.2002|6123.7998||6039.3501|6000.3501|6084.5498|6171.2998|6132.2998|6099.7998|6124.75|6193.3501|6240.5498|6232.5|6234.9502|6244.3999|6228.7002|6159.1001|6172.75||6165.25|6152.9502|6105.5|6051.6499||6077.75|6033.2002|6075.7002|6101.7998|6087.1001|6061.4502|6062.9502|6048.0498|5989.25|6031.4502|6032.2998|6011.6001|5986.8501|5929.7002|5904.7002|5906.1001|5859.3501|5810.1001|5778.5|5796.5|5822.75|5770.7002|5837.5498|5850.6001|5824.8999|5833.75|5783.3999|5734.75|5718.1499|5734.1001|5706.2002|5679.7002|5713.2002|5637.2002|5691.8501|5751.4502|5748.7998|5786.5498|5746.75|5767.25|5738.9502|5789.1499|5802.2998|5808.5498|5829.0498|5827.2998|5793.6001|5785.6001|5779.1001|5725.1499|5667.7002|5698.1001|5739.6499|5772.75|5728.5498|5738.7998|5764.2998|5708.8501|5646.4502|5614.3501|5665.3501|5646.1001|5700.8999|5755.9502|5777|5802.7002|5814.1499|5826.5|5787|5818.1001|5816.2002|5818.6001|5767.9502|5799.6001|5832.6499||5862.3501|5832.7002|5792.75|5772.5|5794.7002|5781.8501|5765.9502|5772.1499|5745.9502|5756.5498|5745.9502|5717.2998|5704.7002|5691.3501|5684.0498|5674.5498|5652.3501|5637.6001|5530.6499|5594.1499|5565.8999|||5499.3501|5540.1499|5503.3999|5430.1001|5491.8999|5516.1001|5497.9502|5479.3999|5543.1499|5623.9502|5641.4502|5643.7998|5626.5498|5536.0498|5544.25|5503.75|5561.5498|5620.4502||5675.75|5699.5|5727.7002|5745.75|5695.2998|5626.5498|5643.1001|5630.3999|5635.7002|5681.3999|5735.1499|5730.4502||5745.8999|5690.25|5741.3501|5675.0498|5675.75|5767.3999|5809.9502|5970.25|5979.2002|6005.1001|6048||6032.5498
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5307.29|5322.0898|5333.2998|5332.4102|5356.1401|5329.6401|5275.6099|5332.96||5391.21|5371.4399|5309.7402|5300.8501||5268.6602|5323.6001|5431.1699|5397.5898|5336.25|5270.77|5209.8599|5216.25|5170.0698|5087.1099|5090.3301|5235.9702|5185.0698|5297.0498|5338.9199|5358.9399|5407.5498|5387.75|5262.6602|5231.3501|5200.6099|||5138.0298|5165.25|5209.0098|5151.9102|5110.71|5068.4702|5046.5698|4980.3599|5060.3799||5026.4702|4994.0298|4987.1001|5043.8599|4891.1499|4867.0698|4795.27|4833.5298|4736.96|4790.2798|4839.3198|4779.8198|4832.21|4863.4199||4919.4902|4983.52|4933.5698|4928.1499|4785.8501|4886.3198|4799.7998|4841.8901|4840.3398|4983.8999|5137.23||5234.8599|5224.7202|5240.3799|5278.9502|5278.5698|5235.52|5356.2998||5367.3799|5373.4902|5442.6602|5554.02||5458.21|5380.3701|5473.4102|5602.5498|5559.1802|5548.5098|5585.0601|5647.1401|5706.3398|5715.8101|5739.9199|5797.8301|5774.7202|5724.0498|5723.6499||5740.7202|5733.2798|5654.1001|5611.8501||5670.5|5633.5801|5750.6299|5788.6602|5779.4302|5747.3901|5732.0098|5723.8701|5674.7598|5743.0298|5737.3398|5712.4199|5687.2798|5633.8398|5611.3501|5602.52|5580.4199|5535.8599|5502.3599|5543.52|5573.2002|5521.1099|5576.23|5572.71|5512.7202|5511.4102|5470.0498|5417.5601|5401.8501|5428.4302|5404.1602|5372.1602|5418.5298|5338.5698|5389.4502|5473.2202|5471.8398|5527.1802|5466.79|5482.1401|5434.6299|5499.9302|5512.6699|5533.98|5561.8799|5567.2402|5543.6602|5512.6899|5560.4902|5528.1899|5463.9199|5484.6099|5524.48|5512.6499|5450.1001|5426.3701|5496.9199|5420.3999|5331.9399|5283.79|5363.9399|5349.25|5397|5467.98|5487.25|5504.79|5540.1201|5564.4502|5518.3198|5531.5801|5535.75|5527.5298|5500.1099|5555.48|5570.6401||5575.6401|5551.2202|5510.8799|5477.54|5542.8301|5518.8101|5543.0801|5568.0801|5558.1401|5566.3301|5572.5601|5568.3301|5549.8501|5534.6699|5544.6602|5532.46|5508.8901|5503.8901|5396.8101|5458.9302|5425.1802|||5373.0498|5432.6802|5410.6699|5327.6699|5381.5898|5396.0898|5380.4102|5372.0098|5436.4702|5529.9902|5563.0801|5568.8101|5553.04|5438.3101|5452.77|5422.5601|5456.9199|5511.9902||5555.8799|5580.9399|5637.1899|5667.0498|5617.6001|5533.9302|5564.3701|5540.5698|5603.1602|5643.0801|5715.3198|5678.9399||5677.5698|5623.1401|5702.75|5647.23|5666.21|5770.2002|5819.6001|5978.8799|6007.6499|6016.4199|6069.8198||6032.52
00428|954869|/indices/nv20|INDICES:IN|5035.9502|5061.6499|5064.75|5076.6499|5079.25|5050|5048.4502|5100.5|5143.6499|5136.75|5133.1499|5120.5|5077||5075.8999|5101.3501|5202.5|5226.1001|5211|5217.1499|5193.5498|5163.75|5147.2002|5056.6001|5018.6499|5106.6001|5081.3999|5177.2998|5204.2002|5172.4502|5137.5|5141.3999|5125.8999|5065.8501|5030.7998||4977.3999|5017.5498|5084.4502|5157.0498|5136.9502|5128.2998|5124.9502|5141.2002|5080.25|5114.6499||5136.6499|5103.25|5090.3999|5077.1499|5051.6001|5071.5498|4958.4502|4952.3999|4766.5|4832.7002|4860.8501|4865.7998|4940.75|4958.6499||5054.3999|5108.6499|5049.0498|5032.1499|4966.8501|5066.3999|5014.4502|5045.25|5000.3501|5137.9502|5270.5||5368.5|5300.5|5319.5498|5324|5344|5317.3999|5301.6499||5369.2998|5358.2998|5401.5|5449.9502||5413.6001|5397.0498|5455.5|5501.1499|5455.75|5426.8999|5453.1499|5445|5516|5522.6499|5521.4502|5547.2998|5530.9502|5445.2998|5465.5498||5441.25|5423.2998|5413.3999|5367.8501||5362.6499|5307.3999|5341.9502|5368.7998|5314.2998|5267.7998|5281.2998|5236.2998|5170.1499|5199.25|5193.2002|5161.1001|5103.7002|5061.5|5036.3501|5050.2998|5051.2002|5029.9502|4991.5498|4994.1499|5013.1499|4970.1499|5007.8501|5005.4502|4968.4502|4930.6001|4878.6499|4835.7002|4809.75|4853.2002|4839.4502|4813.1499|4815.3501|4735.2002|4792.8501|4850.3501|4857.6499|4891.7002|4885.0498|4885.3999|4865.8501|4918.3999|4913.75|4890.5498|4944.7998|4909.3501|4877.7002|4881.2002|4870.0498|4806.7002|4772|4801.2002|4801.1001|4816.5498|4779.2002|4789.9502|4815.6001|4800.3999|4771.8999|4719.4502|4757.2002|4740.1499|4746.2998|4788.7998|4814.7998|4854.6499|4857.5|4853.5|4813.1499|4818|4804.7002|4774.0498|4719.8999|4743.75|4762.6499||4813.3999|4815.6499|4770.2002|4734|4741.5|4732.7002|4720.3501|4692.8501|4680.1001|4697.8501|4690.1499|4702.6499|4691.6499|4639.8501|4636.7998|4596.1001|4583.3501|4589.6001|4491.8999|4536.25|4512.25|||4517.5|4553.6001|4528|4483.8501|4536.1001|4566.1001|4565|4550.3501|4610.9502|4667.2002|4709.8501|4709.5|4709.2998|4625.3501|4643.4502|4593.2002|4650.5498|4702.1001||4743.5498|4772.7002|4791.1499|4795.5498|4788.7002|4741.6499|4751.2002|4706.7002|4709.8501|4736|4784.9502|4744.8501||4789.0498|4768.6001|4819.75|4769.5498|4766.6499|4848.2998|4875.8999|4984|5022.75|5046.4502|5079.6001||5075.7998
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9098.2002|9119.4004|9127.4502|9098.6504|9081.1504|9054.9004|9014.7998|9103.4004|9197.9004|9170|9152.5498|9078.7998|9041.7002||9002.4502|9082.5498|9234.4502|9246.7998|9177.3496|9153.9502|9091.2998|9077.2998|9021.5996|8845.1504|8769.5996|8940.6504|8883.25|9029.4502|9116.4502|9126.9004|9109.1504|9081.8496|8993.25|8983.9004|8943||8879|8940.2998|8960.1504|9052.75|8993.25|8954.6504|8921.4502|8923.5498|8859.25|8946.3496||8929.8496|8870.2998|8877.9004|8899.4004|8772.5|8753.4502|8600.2998|8610.0996|8417.25|8473.5|8555.6504|8489.9004|8576.9502|8640.6504||8758.5996|8893.7998|8812|8767.0996|8565.5996|8748.5|8562.9502|8602.5996|8624.9502|8854.8496|9056.7002||9165.5|9116|9202.3496|9302.25|9303.3496|9243.1504|9425.5498||9545.7002|9594.25|9696.4502|9792.75||9660.5996|9607.0996|9740.0996|9875.2002|9815.4502|9764.5498|9806.0498|9921.6504|9992|9975.2002|9973.6504|9985.9004|9958.7998|9850.7998|9872.5498||9862.5|9839.75|9770.2002|9685.6504||9726.1504|9656.5|9724.4502|9769.0996|9744.75|9704.7998|9709.3496|9685.7002|9588.7998|9651.7002|9650.5996|9618.7002|9579.0498|9487.9004|9449.9004|9450.6504|9363.8496|9286.0996|9236.2998|9269.5498|9315.25|9231.25|9349.0498|9380.9004|9344.25|9359.4004|9277.9502|9194.5|9166.5996|9194.5498|9149.4004|9109|9162.4502|9036.9502|9129.25|9231.7998|9234.4004|9296.6504|9240.25|9276.4004|9234.5|9318.5498|9343.7002|9356.6504|9386.4004|9386.4502|9332.4004|9316.25|9300.0996|9205.9004|9110.5|9175.9004|9255.0996|9315.3496|9255|9270.5996|9307.5498|9215.5498|9115.5498|9069.7998|9145.6504|9108.7002|9209.2002|9304.4502|9328.7002|9365.9004|9389.9502|9416.3496|9360.9502|9418.9004|9419.8496|9418.7998|9339.75|9388.6504|9444.5||9496.5|9443.6504|9381.3496|9349.9502|9390.4004|9373.4004|9347.6504|9356.4004|9311.5996|9330.2998|9311.2998|9267.6504|9247.25|9230.8496|9219.1504|9205.2002|9172.0498|9146.1504|8975.5996|9074.8496|9023.5996|||8912.0996|8978.0996|8914.3496|8800.7998|8904|8949.0996|8920.4502|8894.2002|9004.4502|9133.9004|9151.5498|9157.9004|9121.75|8986.4004|9000.7002|8936.8496|9039.7998|9136.0996||9225.3496|9261.9004|9302.25|9332.6504|9251.3496|9138.5|9167.5996|9151.0498|9159.9502|9235.5996|9323.5996|9326.7002||9348.4502|9251.0996|9322.5996|9206.3496|9190.5498|9344.4004|9409.7998|9687.0498|9697.9004|9743.0498|9819.4502||9810
00430|17946|/indices/cnx-midcap|INDICES:IN|17655.6504|17691.1504|17621.3008|17634.4004|17658.1504|17636.5996|17530.25|17676.8496|17893.5|17875.5|17792.8496|17631.0508|17572.5996||17587.6504|17704.8008|17989.1504|17968.1992|17738.5|17672.3008|17591.5996|17539.5508|17419.8008|16972.0508|16693.6992|17054.5|17050.4004|17331.1992|17588.5508|17629.9492|17503.5996|17394.1992|17305.1992|17469.4004|17380.9492||17347.1992|17507.1504|17419.9004|17591.9492|17507.8496|17568.6504|17483.9004|17489.5996|17439.25|17605.5||17397.9004|17265.6504|17363.1992|17430.9492|17338.9492|17189.1504|16865.8008|16750.0508|16256.5996|16276.0498|16378.5|16167.5|16308.1504|16514.9492||16774.9004|17163.5|16902.0996|16746|16277.1504|16666.5|16003.75|16055.4004|16299.75|16736.5|17085.75||17285.3008|17154.3496|17509.8496|17920.75|17864.5|17847.9004|18347.5||18816.75|18992.75|19262.75|19389.1504||19046.5508|18983.0508|19241.8496|19579.25|19327.0508|19245.5508|19326.9004|19866.6992|19920.4492|19851.8496|19826.6992|19718.4004|19773.8496|19542.0508|19599.5||19634.0508|19598.4004|19443|19221.25||19239.1992|19012.4004|19135.9492|19236.6992|19142.8008|19145.5508|19199.1992|19112.6992|18926.4492|18905.25|18876.9004|18801.8496|18781.4492|18614.25|18505.25|18496.6992|18255.1992|18055.1504|17887.4492|18017.9492|18209.0996|17794|18263|18473.8496|18555.0508|18646.1992|18512.9492|18222.0508|18128.0996|18255.8008|18229.8008|18063.75|18181.3008|17844.6504|18182.75|18460.0996|18494.8008|18595.8496|18507.1992|18613.3008|18518.0996|18746.5996|18812.5996|18934.1992|18919.4492|18985.5|18825.0996|18830.5996|18734.1504|18452.6992|18194.5996|18428.0996|18635.6992|18903.3008|18975.3008|18985.0508|19051.5508|18787.4004|18427.6504|18506.8008|18619.1992|18571.25|18891.8008|19153.3008|19082.9004|19097.0996|19275.25|19507.0996|19423.9004|19733.8496|19839.0508|19867.75|19720|19775|19987.75||20290.3008|20120.8008|19987|19912.9004|19994.1504|20006.4492|19905.75|19974.0996|19841.4492|19860.25|19834.3496|19676.1992|19571.5508|19633.1992|19630.9492|19594.6992|19519.25|19418.9492|19040.8496|19266.0508|19097.4004|||18757|18959.4492|18712.75|18474|18747.8008|18906.75|18836.5|18764.3496|19055.4492|19258.8496|19183.6992|19107.6504|18960.75|18773.1504|18887.1992|18795.3008|19097.5508|19327.4004||19512.3008|19664.9004|19681.9492|19854.75|19708.4004|19375.0996|19474.8008|19486.6992|19490.6504|19701.3008|19927.5996|20152.0508||20149.5996|19872.25|19827.5996|19480.1992|19402.1504|19721.6504|19760.3496|20657.4004|20785.1992|21102.5|21272.8496||21455.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4875.7002|4880.6499|4863.1001|4862.5|4849.1499|4847.7002|4806|4860.0498|4927.3501|4930.9502|4911.8999|4853.8999|4825.9502||4815.8999|4844.7002|4945.1001|4929.2998|4846.9502|4824.6499|4792|4772.6499|4753.5|4634.4502|4552.6499|4630.8501|4620.9502|4706.5498|4795.5|4815.8999|4780|4761.25|4740.8999|4813.75|4792.1001||4780.1001|4835.6001|4786.7002|4840.7002|4806.9502|4833.6499|4801.6499|4808.1001|4782.75|4830.6001||4775.5498|4745.4502|4766.25|4781.5|4758.5|4730.8999|4653.3999|4614.4502|4444.3999|4462.3501|4481.8501|4412.3501|4446.7998|4490.25||4538.6499|4649.1499|4592.2998|4561.3999|4434.5498|4574.8501|4368.5498|4367.1001|4407.5|4553.2998|4650.4502||4711.7002|4622.8501|4729.3999|4837.5498|4807.9502|4780.3999|4892.6499||5043.1499|5077|5153.7998|5183.0498||5083.6499|5052.1001|5120.1499|5233.8999|5155.0498|5139.7002|5147.5498|5311.2998|5345.4502|5330.4502|5321.3999|5272.5498|5280.75|5220.1001|5223.1499||5229.0498|5223.9502|5162.8999|5102.5||5095|5021.7002|5037.6499|5065.75|5025.8999|5020.0498|5050|5039.3999|4997.7998|4997|5010.8999|4996.3501|4983.1001|4933.1001|4891.0498|4899|4844.5498|4798.1001|4761.0498|4801.75|4882.7002|4729.3501|4864.5498|4930.7998|4955.8501|4999.7998|4968.7998|4877.8501|4843.7998|4899.0498|4883.7998|4820.75|4850.7002|4754.3999|4857.1001|4942.1499|4941.25|4962.1001|4943.3999|4977.4502|4945.0498|5012.5498|5026.1499|5045.3999|5038.5|5053.4502|5006.8999|5018.6499|4993.25|4924.7002|4861.75|4907.0498|4953.3999|5013.0498|5041.7002|5047.3501|5085.75|5018.75|4896|4924.5498|4957.1499|4936.25|5014.2998|5103.1001|5093.7002|5111.75|5167.25|5231.0498|5194.9502|5295.2002|5341.5498|5344.75|5286.4502|5293.7002|5365.3999||5461.25|5424.5|5371.8999|5351.25|5374.2998|5386.0498|5373.1001|5401.2998|5361.9502|5376.2998|5375.7998|5329.1499|5280.5|5288.3999|5290.3501|5276.6499|5246.6001|5210.3999|5084.2002|5141.3501|5078.1001|||4975.2998|5013.5|4930.9502|4842.7998|4922.7002|4969.9502|4966.1001|4942.2002|5037|5090.8999|5080.7998|5057|5007.1001|4959.8501|4996.7002|4953.6001|5046.0498|5106.1001||5162.7002|5192.9502|5195.7002|5233.5498|5185.6499|5052.9502|5077.6001|5065.3501|5071.7002|5131.25|5200.3999|5254.75||5257.3999|5172.0498|5171.9502|5041.8501|5009.3999|5084.2002|5065.8501|5350.0498|5353.9502|5410.6001|5437.3501||5468.6499
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27707.5508|27798.1992|27683.5|27689.0996|27706.5996|27719.5|27674.6504|27876.9492|28111.6504|28178.8008|28063.1992|27780.9492|27725.6504||27620.5996|28017.3496|28405.5|28564.25|28169.8008|28034.3496|27814.0508|27720.5|27440.8496|26842.6504|26426.0508|26915.6504|26798.3008|27215.25|27599.1504|27681.3008|27593.6992|27390.5508|27188.9492|27259.9492|27287.25||27187.4492|27375.0996|27163.1504|27508.3008|27359.3496|27254.6504|27149.3008|27121.8008|27051.5508|27367.4492||27219.4004|27064.3008|27219.6504|27134.9004|26728.8008|26566.3496|26104.6504|25967|25369.25|25335.8008|25698.6992|25605|25935.4492|26053.9004||26277.1504|26861.6504|26489.0508|26378.4004|25831.25|26324.3496|25499.9492|25634.25|25903.25|26539.1504|26959.3496||27307.9004|27286.5|27636.4492|28104.5996|28021.0508|27763.75|28632||29217.6504|29344.1504|29769.9004|30022.25||29497.4004|29360.75|29909.9492|30442.6992|30105.75|29895.0996|30074.8496|31022.25|31251.6992|31097.3496|30981.9492|30768.0996|30807.1992|30547.1504|30591.9492||30417.4004|30286.4004|29940.6992|29498||29710.5|29547.0996|29867.75|30093.5508|29981.5|29934.25|29948.5508|29903.8496|29702|29783.1504|29690.5508|29563.5508|29258.4492|29026.25|28758.3008|28786.25|28065.8496|27593.6504|27438.9492|27591.1992|27904.3496|27592.4492|28234.8496|28367.1992|28424|28655.5996|28361.4492|28148.0508|27999.0508|28113.3008|28170.5|28042.4492|28291.6992|27771.3496|28119|28505.8496|28447.6992|28829.4492|28675.8496|28838.5508|28847.9004|29064.75|29215.6504|29440.6992|29491.4004|29548.75|29339.1504|29320.5996|29204.6504|28824.1504|28390.6992|28689.25|28948|29241.4004|29343.3496|29428.75|29447.0996|28963.4004|28481.1992|28411.3008|28562.5|28179.4492|28600.6992|29017.1992|29022.0996|29052.5996|29148.4492|29288.6504|29284.8008|29668.9492|29842.5|29939|29703.9492|29898.9004|30287.9004||30682.6504|30513.4004|30326.8008|30393.0508|30444.75|30391.4004|30231.4004|30358.75|30139.4004|30165.5508|30105.0508|29946.4492|29956.75|30005.9492|29963.1992|30002.0996|29991.5508|29645.1992|29119.5508|29455.5508|29114.25|||28545.25|28835.75|28616.9492|28189.9004|28369.6504|28479.0508|28358.8496|28222.0508|28647.5996|28904.9492|28892.3008|28858.3008|28503.0508|28290|28278.4004|28297.8008|28623.3008|28892.0996||29202.1992|29404|29534.9004|29646.3496|29375.6504|28920.4492|29190.4492|29315.6992|29182.5508|29501.9004|29833.75|30110.25||30171.8496|29728.9492|29827.3496|29351.1504|29138.8496|29559.0508|29656.4492|30524.8496|30500.3008|30712.4004|30891.1992||31013.0996
00433|17948|/indices/cnx-smallcap|INDICES:IN|6396.2998|6414.7998|6389.25|6403.4502|6387.4502|6381.6499|6357.8501|6410.5498|6476.5498|6449.1499|6399.7002|6329|6314.75||6311.1499|6378.8501|6452.0498|6425.3501|6344.5498|6298.4502|6281.0498|6278.6001|6214.3501|6033.1001|5925.0498|6056.6499|6053.25|6160.5|6272.2002|6268.7998|6216.2002|6171.4502|6177.1499|6223.8999|6190.1001||6203.6499|6226.5498|6196.8999|6280.1499|6247.2998|6269.3501|6262.1499|6275.1001|6254.3999|6325.0498||6243.6001|6192.6499|6218.4502|6242.9502|6162.3999|6062.6001|5977.4502|5892.1499|5747.9502|5784.2002|5859.8501|5802.75|5874.1001|5993.25||6069.5498|6233.6499|6111.3501|6024.75|5863|5989.2002|5756.2998|5770.2002|5911.6499|6059.4502|6195.4502||6166.75|6150.9502|6480.75|6647.9502|6642.3501|6722.4502|6902.25||7167.0498|7246.9502|7400.7998|7388.3501||7281.3999|7313.5|7427.6499|7520.2002|7482.25|7435.1499|7453.8999|7651.7998|7668.9502|7642.25|7605.5498|7597.7002|7589.75|7532.2998|7554.1001||7587.2002|7549.8501|7522.5|7449.2998||7492.8501|7463.6499|7537.2998|7623.8501|7555.2998|7532.4502|7597.3501|7581.75|7475.6001|7468.25|7465.75|7437.8501|7402.8501|7318.7998|7274.75|7246.7998|7082.0498|7030.75|6976.5|7018.4502|7097.4502|6984|7206.25|7395.7998|7409|7446.3999|7345.1499|7222.8999|7161.6499|7212.1001|7180.5|7130.25|7177.75|7011.75|7152.3501|7318.25|7387.1001|7433.2002|7415.25|7495.7002|7454.6001|7566.5498|7629.2002|7710.3999|7710.2002|7726.7002|7673.7002|7658.1001|7589.3501|7428.5498|7302.2998|7487.1001|7700.3501|7829.6499|7907.1499|7929.7998|7949.7998|7814.5|7697.75|7699|7735.1499|7622.5498|7814.3999|8000.9502|7923.8501|7904.7998|7992.8501|8099.4502|8125.7998|8274.2002|8296.2002|8245.5498|8186.2002|8214.3496|8291.2998||8389.8496|8279.0996|8238.25|8236.9502|8303.4004|8336.7998|8321.5|8315.2998|8240.7002|8279.8496|8251.3496|8204|8167.8501|8205.6504|8215.0498|8215.7002|8204.9502|8128.7002|7946.75|8060.8999|7929.2002|||7791.9502|7868.5|7734|7681.3999|7851.6001|7966|7954.7002|7934.2998|8112.1001|8223|8154.25|8157.8501|8026.9502|7964.1001|7984.5498|7953.8501|8134.5|8250.75||8339.9004|8356.5|8368.0498|8394.25|8342.8496|8186.3999|8225.8496|8249.9502|8237.9502|8356.9502|8443.6504|8574.4004||8633.5|8482.0498|8467.1504|8269.0498|8083.5|8313.6504|8251|8783.2998|8816.9004|8923.4004|9077.3496||9232.1504
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4127.48|4137.8999|4140.8101|4128.6201|4118.5601|4108.8999|4091.2|4131.23|4174.9502|4161.0898|4153.3398|4117.6802|4101.9902||4087.24|4122.0801|4190.52|4195.2202|4163.54|4152.6299|4122.98|4117.1299|4092.8701|4013.78|3976.04|4052.49|4028.3201|4095.3101|4135.1699|4139.27|4127.54|4118.1602|4077.7|4074.8601|4058.46||4031.9199|4058.1599|4067.3301|4106.8999|4079.8301|4064.9199|4051.99|4053.1799|4024.4199|4064.6399||4059.74|4028.01|4033.1399|4041.8101|3986.52|3975.3999|3908.6899|3909.8|3822.8999|3848.0701|3886.49|3856|3894.9199|3925.49||3978.8201|4044.45|4004.9399|3982.4299|3892.77|3973.76|3886.3201|3905.1699|3919.0901|4020.8101|4111.2002||4156.3398|4132.9702|4179.0898|4224.8198|4225.98|4200.5498|4286.3999||4344.5|4367.8701|4413.8701|4455.8301||4397.5|4372.7402|4435.1899|4494.48|4466.7002|4444.29|4462.9502|4517.6201|4547.5298|4539.21|4537.3901|4543.5698|4532.0298|4485.1299|4495.29||4488.6401|4479.1201|4447.79|4409.02||4427.54|4399.1602|4428.73|4451.46|4437.3901|4420.8799|4425.0498|4412.0801|4370.5|4395.98|4395.9702|4381.25|4361.9399|4321.2998|4303.4199|4302.21|4259.4702|4225.1699|4203.46|4218.6401|4242.6899|4203.6099|4256.8101|4274.3301|4257.7402|4265.9902|4228.8198|4190.0098|4178.0601|4189.6099|4169.8501|4151.5298|4174.2598|4118.4102|4159.7598|4208.77|4211.6001|4239.8599|4215.3501|4233.79|4214.96|4252.8501|4264.3101|4271.25|4282.79|4282.3501|4258.8799|4250.3501|4242.1001|4197.6099|4153.1299|4187.8398|4226.5601|4255.0601|4231.1299|4237.1299|4256.52|4213.4902|4167.0801|4146.9199|4181.8701|4165.25|4211.9199|4258.7002|4268.21|4283.02|4293.4502|4307.25|4281.46|4308.8501|4309.1001|4307.8799|4275.0801|4295.7998|4322.1699||4347.8198|4323.1602|4296.7798|4280.4399|4300.5098|4292.8599|4282.7998|4285.9702|4266.1699|4273.9702|4263.8701|4245.0498|4234.5298|4226.5601|4223.5|4216.3599|4199.8701|4186.6899|4110.96|4155.5098|4129.8599|||4077.51|4103.8301|4073.05|4022.9199|4072.2|4095.1201|4082.1299|4074.48|4127.54|4182.71|4188.8901|4187.9702|4170.9399|4112.9102|4119.8301|4092.3601|4139.7998|4184.8999||4227.6001|4244.46|4259.4702|4274.3799|4235.79|4185.5801|4198.0098|4191.0298|4194.4902|4229.9702|4272.0498|4276.3501||4286.1602|4242.1201|4270.5898|4212.9302|4203.48|4277.3501|4304.1201|4435.3599|4440.4399|4461.1299|4495.7798||4492.8198
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|15177.0303|15196.4004|15121.5996|15127.2197|15152.1797|15147.5996|15075.9297|15232.1504|15426.3799|15438.4502|15360.21|15218.29|15169.6699||15170.5596|15253|15530.54|15519.4502|15289.9004|15257.7695|15192.8398|15163.5898|15040.8301|14669.3604|14446.4697|14717.4902|14684.2305|14913.5996|15097.5996|15107.8301|15039.3496|14955.1504|14862.6201|14937.9102|14889.8896||14880.3398|14991.1201|14896.3896|15049.79|14997.8096|14992.4805|14881.9502|14853.54|14807.5498|14944.2002||14846.8398|14728.0898|14819.2305|14888.7305|14773.0703|14612.5898|14387.6299|14258.2197|13870.1504|13884.8398|13965.75|13834.5|13958.9004|14058.2998||14214.2305|14538.0801|14374.4102|14286.2197|13948.3203|14282.7695|13703.3496|13724.8701|14003.8096|14392.5303|14676.4805||14840.7402|14763.2002|15005.1699|15341.4805|15276.5703|15221.1904|15595.6299||15867.8398|15983.6396|16225.8398|16349.9697||16089.4502|16006.4902|16227.8398|16504.8594|16317.1797|16267.4004|16367.29|16804.7695|16881.3301|16822.8809|16750.4492|16671.3008|16730.2598|16552.7402|16595.4805||16562.9805|16476.8496|16306.4404|16163.7998||16241.6602|16097.7803|16210.7803|16340.8799|16245.3301|16219.2402|16248.4805|16206.8896|16057.5996|16043.1201|16013.4404|15961.0996|15912.6201|15763.2197|15644.9102|15664.4805|15392.5801|15196.46|15085.9404|15181.3496|15376.1104|15053.7695|15431.4697|15551.7402|15632.5498|15737.7695|15581.0801|15391.6201|15305.7402|15415.2598|15441.4297|15335.4697|15450.9004|15175.8096|15425.9502|15661.3096|15713.0498|15839.6104|15767.7002|15851.9004|15815.7402|15972.0996|16001.2002|16065.3799|16077.5098|16151.1602|16007.5801|16022.3701|15955.0195|15734.1904|15534.6699|15722.9502|15852.5098|16013.8096|16052.7402|16047.3604|16119.0801|15904.4102|15661.54|15699.75|15738.1104|15635.75|15895.6797|16133|16024.8604|16068.5703|16200.0303|16343.9902|16279.25|16530.1504|16635.3105|16652.3809|16561.0098|16619.3594|16813.5996||17012.0293|16917.1797|16785.0801|16788.5508|16876.9609|16881.1094|16798.9395|16873.5508|16768.0508|16780.4102|16734.3105|16677.7598|16600.6699|16621.5801|16653.0898|16622.3906|16596.5703|16489.9395|16184.9697|16335.0098|16186.3203|||15962.5898|16048.3301|15880.7305|15694.1104|15910.6797|16031.7002|15995.8203|15962.9902|16219.1299|16394.9902|16315.4404|16269.25|16108.2695|15987.2695|16043.5498|15954.4102|16167.8496|16304.4199||16461.2695|16562.5898|16601.0508|16684.8691|16562.0293|16322.1396|16411.4609|16419.5098|16428.6602|16602.3496|16803.2402|16881.4805||16852.4609|16634.9102|16649.0703|16350.7402|16281.0898|16559.5508|16574.6992|17270.9004|17364.1992|17591.3906|17710.3008||17841.1895
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14600.3701|14628.2402|14600.9697|14625.1104|14600.9697|14592.4102|14572.6797|14658.2002|14766.8604|14706.6904|14605.6904|14481.8701|14436.4805||14466.4004|14633.6201|14781.6699|14764.5801|14605.5195|14540.04|14501.7598|14497.6904|14404.0195|14058.7598|13845.7002|14104.6504|14143.2998|14337.9004|14514.2197|14494.0898|14427.1602|14352.8799|14321.4404|14390.79|14329.0801||14350.8301|14414.4902|14405.5498|14538.6504|14485.8799|14548.04|14547.7402|14578.29|14549.46|14671.8496||14586.7197|14415.4502|14423.5996|14464.6797|14355.5098|14201.3701|14008.0498|13877.7803|13597.6396|13603.3701|13738.3203|13637.1699|13804.8799|14082.9199||14271.1602|14594.2803|14353.4102|14159.4297|13800.4102|13997.8604|13501.9502|13562.6201|13840.2598|14126.1602|14424.4102||14395.2305|14430.6797|14939.75|15239.54|15220.9902|15333.7598|15763.0996||16250.96|16412.3691|16663.1602|16670.9297||16443.3906|16488.0098|16716.9395|16896.9492|16804.2207|16727.7598|16815.0605|17164.4004|17193.1992|17099.5605|17052.6699|17043.3809|16982.1406|16864.4297|16922.7207||16946.9609|16890.1094|16866.2109|16709.5508||16742.6895|16653.8496|16784.1992|16916.8496|16868.1992|16862.4609|16899.5195|16833.5195|16639.8105|16628.0605|16584.1602|16540.4395|16450.1992|16306.0195|16255.4297|16218.54|15867.21|15721.4297|15657.2197|15814.6602|15966.1797|15790|16196.3301|16420.0898|16429.3691|16483.5801|16313.9404|16059.9404|15986.4902|16050.5898|15990.0898|15920.4404|16032.1504|15730.3896|15970.21|16295.8799|16392.4805|16539.8398|16528.1699|16659.0508|16613.7305|16830.6699|16961.1602|17040.0605|17028.8691|17065.5|16973.3691|16887.1309|16790.3691|16467.3008|16219.5801|16623.6191|16978.9609|17249.4492|17347.7207|17380.4609|17425.8594|17151.4297|16953.8301|16976.8809|17056.8906|16946.3809|17326.7793|17611.8906|17536.0098|17525.4492|17640.3301|17818.0898|17839.5098|18084.9609|18109.3809|18091.7305|17991.4492|18035.9609|18189.5605||18401.6699|18239.9609|18164.4102|18118.6191|18249.7793|18274.1992|18178.0293|18174.4395|18065.75|18131.9902|18082.25|17981.9902|17934.8301|17983.4609|17947.8301|17951.4004|17882.9902|17775.1895|17449.75|17628.4492|17394.2695|||16994.3594|17152.9297|16923.3691|16801.1797|17064.1191|17244.4199|17191.9707|17228.3809|17576.4395|17754.5508|17612.9199|17602.3594|17403.2891|17305.9199|17357.3496|17270.4902|17652.3203|17888.2402||18084.9395|18127.9297|18090.1309|18154.1191|17996.2207|17723.7305|17800.1406|17831.0391|17857.0801|18035.75|18258.1602|18492.6895||18463.3809|18172.9805|18131.1895|17731.6309|17392.0703|17781.7891|17847.5293|18717.4004|18716.7695|18873.5801|19129.1406||19342.1797
00439|39933|/indices/s-p-bse-100|INDICES:IN|11079.8301|11110.0303|11128.5703|11081.3604|11048.4004|11015.7402|10961.2695|11079.0098|11200.6104|11161.0195|11152.4004|11059.1904|11015.4902||10958.9805|11047.6904|11248.7197|11265.96|11191.4102|11167.54|11077.8301|11061.9805|11001.3604|10802.04|10715.6104|10922.4902|10834.6504|11023.0703|11126.8496|11146.2002|11119.1699|11104.1299|10973.0996|10947.5898|10902.7305||10807.1904|10883.54|10921.5996|11028.8496|10946.3203|10887.75|10850.6904|10852.5801|10758.2695|10871.29||10873.5801|10796.4199|10803.4902|10825.2998|10661.2803|10661.7197|10474.3604|10502.71|10266.1201|10353.2402|10462.6904|10380.8701|10481.0596|10534.9297||10674.7695|10832.21|10742.4297|10694.4199|10459.4805|10688.6797|10494.8701|10549.5898|10538.4902|10819.0801|11076.1699||11226.6201|11140.9902|11208.4004|11296.9697|11305.9902|11200.5303|11406.6504||11520.0195|11566.4404|11670.9502|11805.54||11651.9805|11565.9102|11732.8701|11894.6904|11822.8799|11760.9297|11806.3203|11920.0498|12016.9697|12003.9404|12009.1396|12035.7002|12002.0996|11870|11892.3799||11863.6201|11841.0898|11747.6504|11648.71||11700.5303|11624.1797|11697.1201|11748.2998|11714.7695|11659.8096|11663.4697|11633.8301|11529.0098|11617.6904|11625.8496|11582.46|11535.04|11425.4297|11373.9697|11377.5801|11298.7002|11213.3096|11157.79|11183.9902|11237.2002|11144.4697|11247.0898|11265.2998|11204.96|11219.3701|11126.0195|11039.3398|11014.5596|11040.3301|10982.3799|10932.79|10987.71|10852.8496|10945.7402|11053.6299|11046.4902|11112.0498|11033.0195|11072.8203|11014.6396|11101.2197|11119.5703|11126.6201|11165.5703|11154.3896|11095.8096|11080.4404|11070.7695|10978.9502|10874.7197|10920.1396|10995.6602|11040.7695|10943.7002|10963.0801|11022.8398|10928.9004|10816.5703|10743.8301|10849.1602|10810.7803|10901.9004|11005.1602|11053.1504|11104.3398|11116.4404|11135.4697|11048.8496|11098.1201|11090.2998|11089.9004|10998|11055.6504|11108.6602||11152.9697|11097.1299|11022.4199|10972.6602|11019.4502|10994.0098|10979.3701|10984.6396|10939.8096|10957.1797|10933.4697|10886.5303|10862|10824.5195|10816.46|10798.0098|10755.1797|10728.5801|10535.1396|10655.46|10612.0195|||10502.6104|10565.0898|10507.46|10368.3301|10484.4102|10531.8398|10495.5801|10465.6602|10579.9102|10730.0303|10772.1602|10773.7598|10751.1797|10577.79|10587.3799|10508.9404|10602.7197|10713.7695||10821.1396|10864.9502|10919.1504|10956.7998|10856.5498|10739.3398|10769.1797|10742.6602|10749.6299|10837.8398|10937.4199|10912.2305||10946.6504|10851.7197|10958.3896|10838|10854.75|11036.4102|11115.4502|11400.0303|11419.0703|11462.8604|11541.4004||11493.0996
00440|39934|/indices/s-p-bse-200|INDICES:IN|4616.3501|4628.48|4633.77|4617.0498|4605.0098|4592.6201|4570.8301|4617.9199|4668.6099|4653.6802|4648.52|4609.02|4590.8101||4570.6499|4609.1401|4689.8198|4696.4902|4663.4102|4652.5601|4616.3501|4608.9399|4582.8501|4497.6201|4458.1802|4544.6699|4512.5898|4589.4102|4632.3398|4638.9702|4626.5098|4617.6401|4567.1001|4559.2798|4540.6401||4504.5|4535.6401|4548.25|4592.0898|4559.6499|4538.1099|4521.5698|4521.5698|4485.4902|4531.7998||4528.4102|4495.9302|4502.6699|4512.2202|4446.3301|4440.1602|4363.0698|4370.7598|4273.1899|4305.25|4348.7798|4313.8599|4354.5601|4382.0601||4441.3398|4509.6699|4470.7002|4451.1499|4352.46|4446.6001|4358.2998|4380.6001|4384.6602|4501.0898|4603.7402||4664.1602|4631.6001|4666.77|4712.52|4714.5698|4676.8198|4766.3101||4820.9502|4844.4199|4891.98|4945.3301||4880.5298|4847.02|4916.5698|4984.4199|4952.0898|4927.1401|4947.5601|5003.52|5040.98|5034.3198|5034.7402|5043.2598|5030.8999|4975.0801|4985.5601||4976.3301|4966.52|4928.3301|4885||4906.75|4872.3999|4903.6401|4926.0801|4911.1099|4891.27|4893.6802|4880.1499|4835.98|4869|4870.9502|4853.6899|4834.0098|4789.1602|4768.6001|4768.52|4729.9502|4692.4302|4666.8999|4679.6099|4703.5601|4660.04|4709.48|4721.4199|4699.3398|4707.4102|4667.3301|4629.4502|4617.21|4628.5498|4605.9199|4585.1602|4608.29|4550.1499|4593.1001|4640.4302|4638.73|4668.6899|4637.5298|4654.54|4632.2202|4671.3799|4679.8799|4685.9302|4700.23|4698.0801|4672.4102|4666.3301|4660.4102|4618.75|4572.52|4597.0298|4629.7998|4654.3501|4618.6401|4625.52|4649.3101|4606.1802|4554.9199|4528.4399|4570.9399|4554.3301|4597.1001|4644.0801|4660.46|4678.2202|4685.6499|4696.71|4662.6602|4688.2402|4687.6499|4687.3198|4649.3999|4672.71|4699.0098||4723.5098|4697.5098|4666.3701|4645.7202|4664.8599|4654.9102|4646.2998|4650.8501|4630.4702|4638.3701|4627.6899|4604.7402|4592.6299|4580.3701|4576.79|4568.8701|4550.8398|4538.3101|4455.1001|4505.1699|4481.8198|||4432.6201|4459.96|4431.3901|4372.0298|4422.8599|4443.9399|4429.1401|4416.7598|4468.6802|4531.0298|4544.71|4543.7798|4531.2598|4461.5601|4467.4702|4435.8999|4479.46|4527.1201||4572|4591.54|4611.3398|4626.9399|4585.6099|4532.77|4544.8999|4534.0601|4537.1699|4574.3301|4617.6401|4613.2798||4625.3999|4583.1001|4621.4302|4565.8901|4569.6201|4645.4702|4676.4102|4805.9702|4812.21|4832.3901|4864.8999||4852.1499
00441|39935|/indices/s-p-bse-500|INDICES:IN|14422.9805|14459.8496|14470.1699|14425.5703|14389.3496|14355.0195|14290.8496|14432.4004|14587.25|14540.3896|14516.04|14390.1201|14334.4004||14279.6504|14401.2002|14642.7197|14661.0801|14553.0996|14515.9404|14412.0303|14390.8398|14306.9404|14033.2197|13904.1797|14170.5801|14080.71|14315.9199|14454.3096|14469.7803|14429|14396.3301|14250.6201|14237.4297|14178.5303||14079.4697|14173.5898|14208.2998|14346.0596|14249.6602|14193.1104|14143.5498|14146.1699|14042.7402|14185.4004||14170.3301|14062.7803|14081.5703|14112.7598|13915.75|13881.71|13647.0996|13655.8896|13352.5303|13443.5703|13578.4004|13470.5|13602.8604|13704.7402||13887.2598|14111.6299|13978.4502|13906.0996|13596.8203|13882.3496|13585.3604|13652.6699|13689.9697|14047.3496|14365.4297||14533.5498|14445.8896|14590.8301|14745.9902|14751.4902|14654.4902|14945.3896||15139.04|15218|15376.6904|15528.4404||15325.8496|15234.3896|15451.7305|15659.9697|15563.1201|15485.8496|15548.6504|15737.5303|15846.2002|15819.6504|15816.4805|15838.8398|15796.4102|15629.21|15663.7695||15639.6797|15605.9004|15495.21|15360.75||15425.1797|15323.04|15423.2197|15500.1904|15450.3496|15391.0703|15404.1904|15361.1396|15219.8203|15312.7197|15314.8096|15264.3496|15200.8096|15059.9004|14996.1904|14994.4697|14855.2197|14735.3301|14657.6299|14705.7803|14786.7305|14649.3701|14826.5801|14882.1299|14820.4502|14847.6504|14719.5098|14587.7402|14546.6104|14584.9697|14515.4404|14450.2305|14528.54|14337.4102|14478.96|14640.9697|14646.2002|14743.2695|14654.1602|14715.0195|14649.0596|14777.5996|14813.4004|14835.8896|14878.0596|14873.5996|14793.5303|14768.9199|14742.8398|14595.6504|14444.21|14549.7998|14673.5596|14765.6904|14672.2598|14694.5996|14765.0195|14620.2695|14457.1396|14381.9199|14506.8701|14449.1201|14603.8096|14763.2002|14801.4102|14851.9902|14882.2803|14928.1104|14832.96|14924.8398|14924.7803|14919.8799|14803.8096|14876.1104|14964.7197||15047.7305|14961.3496|14867.0498|14808.9902|14876.2305|14850.8301|14817.8301|14828.75|14760.1904|14786.9004|14751.1602|14684.2197|14647|14616.1396|14603.4697|14581.0703|14526.25|14483.1299|14219.5596|14377.8203|14295.1104|||14125.5303|14216.6104|14115.71|13937.0898|14105.3604|14180.71|14132.9902|14101.1201|14276.7598|14469.75|14498.0801|14495.8701|14440.4902|14234.3799|14256.2197|14158.5303|14314.4502|14467.3301||14611.2402|14670.4902|14723.2305|14774.1504|14639.9004|14468.0898|14509.5498|14482.7598|14495.1602|14614.5303|14756.1904|14761.6602||14796.5596|14649.9404|14752.5596|14562|14541.7598|14792.5303|14886.0898|15329.54|15347.1904|15417.8398|15532.5195||15514.2197
00442|28869|/indices/ftse-singapore|INDICES:SG|322.82|320.9|318.08|314.81|312.58|307.21|303.14|305.83||308.65|307.27|306.51|303.42|307.19|307.19|307.42|307.41|309.15|308.46|314.05|310.19|314.3|312.76|309.15|310.65|314.49|315.35|319.49|320.92|323.05|314.78|314.94|313.08|312.31|312.21|307.92|306.47|307.05|305.97|310.1|311.01|308.79|308.24|309.62|312.02|313.4|315.25|313.8|313.02|313.02|319.28|313|308.68|302.99|304.82|304.47|309.32|311.04|310.44|315.34|313.71|314.27|314.95|310.97|311.85|314.26|312.27|320.18|323.86|325.61|328.45|330.57|333.62|331.05|333.32|333.74|331.29|331.3|330.94|328.74|328.69|324.1|323.3|320.06|320.32|322.79|319.54|318.63|317.16|318.06|319.43|321.24|321.97|327.25|327.01|327.96|329.74|331.09|331.24|328.35|327.02|331.41|326.2|326.21|326.09|326.13|325.71|328.03|328.64|328.68|333.53|338.39|338.39|339.7|333.12|330.26|332.76|337.85|336.21|335.62|338.12|338.59|338.27|334.14|334.1|334.47|332.59|329|329.41|328.35|331.24|330.57|330.25|333.68|329.15|324.83|332.28|331.32|329.94|330.12|333.57|331.93|331.6|334.65|331.95|334.77|336.19|338.18|337.23|339.63|343.17|343.15|348.59|352.56|353.81|353.63|357.83|357.45|359.41|357.31|352.95|353.39|354.12|362.54|362.53|362.21|363.3|359.63|365.52|366.91|364.85|365.66|364.82|365.75|368.62|369.79|365.35|366.1|365.7|365.53|366.74|370.08|373.81|374.47|374.45|370.29|368.92|368.97|370.56|371.05|370.64|373.7|368.77|362.25|361.65|361.86|357.96|359.38|357.9|356.28|355.12|350.97|343.25|351.86|354.26|354.22|354.22|348.7|355.42|352.28|352.95|360.85|363.16|362.79|360.83|362.54|363.33|365.79|367.07|364.68|358.91|358.88|355.81|359.54|353.78|357.65|361.18|361.26|364.51|367.08|364.76|359.63|362.9|358.52|360.25|355.12|355.13|349.45|350.53|347.13|346.49|350.62|347.06|349.22|357.17|362.3|364.01|363.15|364.72|368.04|366.89|367.67
00443|100148|/indices/simsci|INDICES:SG|358.73|356.65|353.38|349.64|347.31|341.3|336.65|339.79||342.92|341.32|340.48|337.01||341.3|341.45|341.27|343.27|342.34|348.57|344.12|348.85|347.16|343.05|344.7|348.85|349.77|354.48|355.97|358.56|349.27|349.55|347.45|346.6|346.71|341.79|340.19|340.75|339.5|344.24|345.26|342.66|341.86|343.43|346.03|347.76|349.82|348.23||347.27|354.33|347.48|342.64|336.26|338.33|337.73|343.17|344.93|344.18|349.57|347.72|348.98|349.54|344.95|345.77|348.55|346.21|354.82|358.86|360.72|364.13|366.39|369.87|366.99|369.53|370.05|367.4|367.48|367.07|364.68|364.61|359.65|358.7|355.07|355.31|358.15|354.4|353.61|351.9|352.83|354.4|356.3|357.23|363.1|362.86|363.82|366.08|367.41|367.66|364.34|362.82|367.73||361.67|361.52|361.54|361.11|363.46|364.14|364.12|369.35||374.74|375.77|368.27|365.14|367.68|373.34|371.63|370.98|373.51|374.01|373.78|369.33|369.08|369.24|367.01|363.1|363.53|362.37|365.6|365.07|364.73|368.45|363.35|358.56|366.6|365.53|363.94|364.15|368.1|366.21|365.94|369.34|366.32|369.61|371.22|373.14|372.17|374.68||378.59|384.55|389.11|390.34|390.07|394.98|394.64|397|394.66|389.95|390.12|390.91|400.48|400.47|400.28|401.83|397.32|403.97|405.16|403.21|404.54|403.48|404.26|407.54|409.32|404.17|405.12|404.88|404.89|406.58|410.39|416.1|415.98|415.96|411.05|409.18|409.32|410.94|410.61|410.29|412.55|406.94|399.48|398.58|398.65|394.55|396.13|394.62|393|391.75|386.94|378.61|387.77|390.46|390.33|390.33|384.25|391.67|388.36|389.39|398.07|400.77|400.32|398.17|400.18|401.1|403.85|405.2|402.76|396.45|396.6|393.08|397.36|391.12|395.58|399.58|399.66|403.38|406.03|403.65|398.24|401.86|397.18|399.22|393.49|393.49|387.38|388.4|384.99|384.04|388.77|384.86|387.23|395.99|401.87|404.52|403.69|405.37|409.25|407.83|408.63
00444|37426|/indices/kospi|INDICES:KR|2075.5701|2063.28|2064.71|2025.27|2037.1|2010.25|1993.7|2010|||2041.04|2028.4399|2028.01||2055.01|2061.49|2060.1201|2078.8401|2062.1101|2071.0901|2069.3799|2095.55|2082.5701|2052.97|2053.79|2075.76|2068.6899|2101.3101|2114.3501|2131.9299|2096.8601|2114.1001|2108.22|2099.4199|2083.02|2057.48|2069.95|2076.55|2082.5801|2100.5601|2092.3999|2088.0601|2068.05|2071.23|2080.4399|2086.0901|2092.6299|2078.6899|2089.6201|2076.9199|2096|2024.46|2029.6899|2014.6899|1996.05|2027.15|2063.3|2097.5801|2106.1001|2161.71|2156.26|2148.3101|2167.51|2145.1201|2145.1201|2161.8501|2129.6699|2228.6101||2253.8301|2267.52|2274.49||2309.5701|2338.8799|2343.0701|2355.4299||||2339.1699|2323.45|2308.46|2308.98|2303.01|2318.25|2286.23|2282.9199|2283.2|2288.6599|2281.5801|2287.6101|2291.77|2315.72|2307.03|2322.8799|2307.3501|2309.03|2303.1201|2299.3|2293.21|2282.6001|2273.3301|2270.0601|2247.8799|2247.05|2240.8||2258.9099|2248.45|2282.79|2303.71|2301.45|2300.1599|2286.5|2287.6799|2270.2|2307.0701|2295.26|2293.51|2294.99|2289.0601|2273.03|2280.2|2269.3101|2289.1899|2282.29|2290.1101|2297.9199|2301.99|2310.8999|2285.0601|2280.6201|2294.1599|2285.8|2272.8701|2257.55|2265.46|2272.76|2271.54|2326.1299|2314.24|2342.03|2350.9199|2357.8799|2357.22|2337.8301|2363.9099|2340.1101|2376.24|2404.04|2423.48||2468.8301|2470.1499|2451.5801|2470.5801||2453.76|2447.76|2438.96|2423.01|2409.03|2457.25|2478.96|2460.8|2466.01|2471.9099||2465.5701|2460.6499|2448.45|2459.8201|2458.54|2476.1101|2477.71|2464.1599|2443.98|2449.8101||2461.3799|2487.25|2505.6101||2515.3799|2492.3999|2475.6399|2448.8101|2464.1399|2474.1101|2476.3301|2486.1001|2479.98|2453.77|2457.49|2455.0701|2442.71|2444.22|2450.74|2444.0801|2429.5801|2437.52|2408.0601|2442.4299|2444.1599|2445.8501|2436.3701|2419.29|2452.0601|2437.0801|2416.76|2496.02|2484.97|2485.52|2475.03|2493.97|2492.3799|2486.0801|2494.49|2484.1201|2459.45|2433.0801|2401.8201|2411.4099|2375.0601|2402.1599||2427.3601|2456.1399|2457.6499|2451.52|2414.28|2429.6499|2415.1201|2442.8201|||2421.8301|2395.1899|2385.3799|2363.77|2407.6201|2396.5601|2453.3101|2491.75|2525.3899|2568.54|2566.46|2567.74|2598.1899|2574.76|2562.23
00445|49661|/indices/kospi-50|INDICES:KR|1766.3101|1754.61|1752.09|1709.3101|1721.79|1696.4301|1684.17|1701.16|1723.22||1723.22|1714.23|1721.33|1740|1740|1741.89|1739.15|1758.5|1742.53|1749.85|1744.1|1774.29|1771.39|1747.62|1751.51|1772.38|1764.37|1794.16|1806.77|1828.87|1795.7|1818.27|1814.1|1805.4301|1787.72|1765.36|1774.47|1774.6801|1787.91|1810.3|1811.51|1812.77|1798.9301|1803.97|1818.41|1816|1819.78|1813.0601|1816.47|1807.67|1825.6899|1762.26|1770.64|1761.16|1745.09|1756.66|1776.78|1809.99|1819.91|1862.89|1857.79|1848.8101|1866|1844.6|1847.45|1864.05|1835.16|1918.72||1925.12|1930.13|1930.34||1965.48|1991.88|1992.62|2010.67||||2000.1|1989.98|1969.1899|1961.46|1954.38|1967.9|1932.0699|1933.8101|1935.9399|1946.88|1943.11|1958.64|1963.97|1992.8|1982.73|2003.55|1987.7|1985.6|1980.03|1980.4399|1969.61|1961.92|1953.61|1941.97|1918.66|1919.72|1918.9301||1939.58|1933.1801|1955.6899|1987.67|1985.99|1982.89|1966.0601|1967.42|1956.86|1993.23|1986.26|1986.95|1991.65|1986.04|1970.49|1976.53|1976.99|1996.55|1989.01|1988.02|1984.6801|1986.3199|1992.01|1962.6801|1963.11|1974.54|1967.22|1945.95|1944.92|1947.28|1954.5699|1949.37|1990.0601|1981.0699|2013.86|2011.24|2010.38|2018.4|1999.42|2018.1|2002.38|2023.67|2043.5699|2060.6299||2096.3101|2098.8999|2087.48|2105.95||2094.6699|2088.3201|2077.3701|2059.8799|2049.53|2099|2117.6201|2125.3501|2110.6001|2117.76||2095.1699|2085.8201|2082.27|2092.5901|2078.2|2098.25|2113.6899|2111.01|2094.23|2108.3101||2111.1699|2144.7|2153.48||2165.77|2153.52|2131.5701|2101.0801|2110.8301|2129.8301|2129.98|2149.9099|2138.3101|2109.3401|2113.74|2111.99|2099.5701|2096.8101|2105.5701|2103.6699|2090.8601|2101.9299|2068.4299|2101.25|2109.3799|2114.3|2112.1799|2097.3601|2130.6299|2124|2109.3799|2183.3301|2172.3799|2175|2163.3799|2182.1599|2181.6299|2178.01|2182.9299|2157.74|2139.45|2127|2103.0701|2090.9199|2048.1799|2072.1299||2100.8401|2125.8|2127.97|2124.29|2093.8301|2108.48|2098.3301|2124.1201|||2115.8799|2088.3201|2058.6899|2029.39|2079.8701|2072.21|2121.3899|2158.02|2174.74|2220.9099|2221.4399|2218.5601|2254.3201|2238.96|2231.49
00446|29072|/indices/ftse-korea|INDICES:KR|289.39|287.49|287.5|280.41|282.97|278.43|276.56|279.3||283.45|283.45|281.87|282.8|286.18|286.18|286.97|286.72|289.69|287.46|288.57|287.87|292.49|291.35|287.25|288.05|291.44|289.8|294.66|296.81|299.97|294.1|297.55|296.8|295.53|292.77|289.15|290.51|290.94|292.62|296.46|296.02|296.05|293.26|294.48|296.63|296.38|297.05|295.63|296.37|294.96|297.83|287.09|288.51|286.73|284.29|286.28|289.96|295.57|297.09|304.42|303.56|302.45|305.58|302.11|302.37|305|299.83|313.6|315.32|315.32|316.86|317.58|323.12|323.12|327.71|327.63|330.06|328.07|328.07|328.07|328.07|326.11|323.21|322.1|321.04|323.45|317.47|317.44|317.74|319.47|318.51|320.66|321.63|326.21|324.8|327.96|325.33|325.06|324.16|323.65|322.04|320.89|319.62|317.81|313.87|313.86|313.46|316.96|316.96|315.78|319.93|324.65|324.4|324.1|321.59|322.01|319.93|325.79|324.28|324.31|324.56|323.63|321.28|322.12|321.43|324.65|323.44|323.97|323.81|324.35|325.62|320.76|321.23|323.36|322.04|319.59|318.69|318.96|320.39|320.09|327.38|325.57|330.26|330.61|331.08|331.32|328.31|331.72|328.85|332.98|336.8|339.84|345.87|345.87|346.27|344.57|347.49|345.77|345.77|344.56|342.75|340.02|337.71|345.99|349.38|349.24|347.67|348.68|346.02|346.02|345.02|343.69|345.82|344.1|347.46|348.91|347.84|344.78|346.98|347.67|347.67|352.48|354.54|356.01|356.01|353.32|350.34|345.39|347.37|349.94|349.94|353.01|350.88|345.83|346.64|346.28|344.4|343.7|344.83|344.43|342.38|344.09|338.51|343.67|344.75|345.85|345.29|343.18|348.34|347.11|344.26|356.55|354.64|354.77|352.78|355.69|355.65|355.17|356.48|353.3|349.76|346.5|341.79|341.82|335.32|339.2|343.72|343.72|347.58|347.22|346.23|341.33|344.03|342.38|346.84|344.46|344.46|344.46|339.57|336.13|331.77|339.16|337.23|346.21|351.79|355.48|362.48|363.58|363.38|368.61|364.5|363.05
00447|38016|/indices/kosdaq|INDICES:KR|686.33|683.34|679.74|668.49|672.84|664.49|657.02|669.37|||675.65|667.88|665.74||669.79|673.64|668.13|672.08|659.67|661.9|666.34|681.78|676.48|661.01|670.39|685.33|678.38|701.12|708.63|709.46|695.76|695.48|700.12|700.67|695.36|683.06|692.39|695.72|690.81|702.13|690.18|681.38|671.56|670.85|670.82|687.29|693.67|682.37|691.55|691.94|690.65|657.46|648.67|644.14|629.7|663.07|686.84|699.3|719|744.15|740.48|731.34|739.15|731.5|718.87|731.5|707.38|747.5||767.15|773.7|789||794.99|816.53|822.27|833.01||||827.84|821.13|826.91|831.85|828.88|834.91|830.95|826.33|820.23|816.16|818.86|815.18|820|827.27|816.84|816.97|804.47|803.18|798.17|801.04|798.23|791.28|785.95|787.15|769.78|772.3|761.18||761.94|755.65|784.81|789.48|783.81|784.7|781.41|788.81|781.38|790.25|775.52|769.8|773.98|765.15|748.89|761.57|756.96|791.61|796.49|810.44|819.72|825.71|827.89|819.29|804.78|813.19|808.28|808.89|794.05|799.1|795.71|789.82|818.22|810.2|826.69|831.4|836|830.27|826.22|840.17|815.39|840.23|866.22|864.56||875.04|876.55|878.48|887.91||877.16|877.44|883.22|879.66|874.22|870.08|879.69|868.35|873.32|869.16||872.96|869.45|855.62|850.29|862.94|858.7|865.93|854.93|850.85|827.22||856.34|866.07|871.03||875.95|886.49|879.39|869.93|873.61|879.02|889.17|882.73|893.32|901.22|896.89|891.87|881.45|885.38|877.3|874.44|867.96|868.93|862.51|872.32|867.8|871.09|865.99|850.97|858.84|853.69|829.68|871.62|885.55|890.4|880.97|894.43|890.43|886.92|886.25|884.27|865.8|853.94|841.03|859.21|845|860.23||857.06|874.01|874.43|874.78|870.22|875.58|864.41|875.81|||848.03|829.39|843.24|842.6|861.94|829.96|858.17|858.22|899.47|908.2|913.57|920.96|927.05|913.12|898.6
00448|980237|/indices/kosdaq-100|INDICES:KR|1510.3199|1513.48|1501.67|1476.79|1495.85|1477.96|1457.3|1495.92|||1526.66|1519.65|1533.87||1523.49|1527.24|1507.13|1513.41|1471.95|1474.8199|1483.34|1530.65|1529.21|1485.53|1514.48|1549.0601|1524.74|1579.84|1599.63|1611.0699|1570.1899|1565.14|1584.48|1590.66|1582.33|1540.63|1564.0699|1569.62|1549.6801|1587.3199|1552.34|1530.83|1489.3101|1486.78|1483.1|1536.47|1558.64|1538.51|1565.8199|1570.9399|1568.95|1483.0601|1474.92|1491.62|1459.08|1501.1899|1551.28|1571.1899|1616.05|1679.36|1662.49|1625.89|1655.78|1640.62|1613.46|1659.7|1597.9|1674.61||1697.28|1713.77|1751.79||1758.54|1823.2|1833.22|1857.22||||1841.7|1828.3199|1840.6801|1843.67|1832.3|1844.8199|1839.83|1822.26|1790.63|1788.38|1807.16|1789.05|1798.51|1825.15|1791.65|1799.25|1755.64|1752.76|1739.8101|1757.1|1739.14|1719.17|1700.13|1709.64|1655.96|1670.34|1644.2||1645.24|1629.58|1695.12|1702.5601|1682.28|1687.0699|1679.4399|1702.38|1682.59|1709.37|1664.99|1645.4399|1664.59|1650.1899|1608.88|1648.64|1651.74|1738.4399|1752.1801|1789.36|1807.9|1830.33|1842.86|1824.95|1776.6899|1802.14|1812.4|1804.64|1760.01|1760.5699|1760.41|1744.75|1806.4|1775.1899|1811.92|1822.08|1826.09|1817.28|1792.38|1831.92|1756.85|1816.36|1871.53|1868.52||1881.74|1872.61|1877.12|1906.55||1878.4399|1879.63|1907.04|1900.77|1892.9|1861.83|1891.26|1893.35|1871.35|1847.5601||1855.65|1849.65|1818.79|1801.1801|1799.6899|1781.46|1814.25|1789.24|1792.25|1710.25||1788.96|1830.41|1845.1899||1867.29|1905.17|1880.98|1860.45|1858.6899|1879.04|1901.12|1889.77|1927.42|1953.8199|1945.88|1941.48|1928.15|1946.98|1936.6801|1937.14|1920.83|1921.62|1905.22|1929.61|1914.55|1922.33|1923.9301|1875.6801|1896.63|1894.76|1822.77|1930.37|1971.02|1991.02|1954.16|1993.72|1981.86|1969.95|1968.0699|1968.53|1917.6899|1888.49|1865.8|1893.39|1840.79|1876.73||1869.5601|1904.1801|1913.79|1917.53|1902.4301|1922.91|1895.52|1935.92|||1873.03|1816.33|1860.4399|1853.24|1917.5|1845.49|1921.04|1904.74|2006.27|2020.28|2040.8199|2068.3201|2096.3101|2048.3301|2021.52
00449|49660|/indices/kospi-100|INDICES:KR|2020.26|2007.27|2006.51|1960.78|1975.84|1947.29|1932.11|1950.9|||1979.09|1968.6801|1974.47||1999.05|2002.6801|2000.74|2021.4|2004.25|2012.92|2006.67|2038.15|2032.74|2004.75|2009.54|2031.72|2022.88|2056.3401|2070.3201|2093.1499|2056.23|2080.25|2074.4299|2064.0901|2045.1899|2020|2030.02|2032.77|2044.88|2067.21|2064.6699|2064.9099|2046.04|2052.5601|2068.1001|2065.8201|2071.3301|2061.49|2066.1599|2056.3201|2074.8301|2002.14|2010.67|1998.38|1982.1|1997.85|2025.71|2061.3|2071.22|2122.29|2115.45|2106.3899|2125.77|2101.1599|2104.47|2121.4299|2089.02|2184.4199||2196.1201|2205.3899|2207.3201||2245.3201|2273.5701|2276.03|2292.96||||2278.52|2265.8601|2245.75|2239.49|2232.23|2247.25|2208.3899|2208.3601|2209.8899|2220.77|2216.0901|2229.8899|2235.1299|2266.0601|2255.6699|2276.6201|2260.4299|2259.53|2253.2|2251.5701|2240.1699|2231|2220.8|2210.6599|2183.8101|2185.04|2183.29||2206.1101|2197.8401|2225.6499|2257.5801|2256.0601|2254.8799|2238.6499|2241.49|2227.0601|2266.55|2257.55|2256.77|2261.3999|2255.1299|2238.7|2244.6699|2240.3799|2259.51|2251.45|2254.45|2254.3201|2257.9199|2267.0801|2234.0801|2234.6101|2248.25|2240.28|2221.1299|2213.9299|2217.01|2226.21|2222.0801|2271.6299|2260.6101|2292.6299|2294.1001|2297.9399|2302.6899|2281.9299|2303.4099|2283.77|2311.1299|2335.25|2354.3701||2396.01|2398.8401|2383.48|2403.3601||2389.6399|2381.79|2370.1299|2351.1201|2338.97|2394.6399|2415.46|2414.53|2405.3|2411.1799||2391.6499|2383.24|2376.8601|2389.98|2378.45|2399.8501|2410.1399|2403.55|2382.3|2395.8501||2400.3401|2433|2445.3601||2456.3301|2438.0901|2415.72|2383.54|2396.24|2413.5801|2412.49|2431.76|2420.0901|2388.0901|2392.5801|2390.8401|2378.1399|2374.5|2383.75|2380.7|2366.0901|2377.71|2341.47|2378.4099|2385.03|2389.6399|2385.9299|2369.6899|2405.47|2395.95|2378.8101|2461.6001|2447.8701|2449.8501|2437.6599|2457.9299|2456.75|2451.96|2459.6599|2438.3101|2415.5801|2395.6799|2368.8101|2360.03|2314.1799|2341.8301||2374.79|2405.22|2408.5901|2403.79|2368.3501|2386.1399|2374.2|2403.47|||2389.5901|2361.05|2334.77|2306.24|2361.1699|2354.28|2409.45|2450.9399|2475.04|2524.74|2524.97|2522.6599|2560.5901|2541.03|2532.04
00450|37427|/indices/kospi-200|INDICES:KR|267.13|265.55|265.6|259.65|261.57|257.89|255.77|258.23|||261.98|260.57|260.98||264.45|265.06|264.81|267.31|265.18|266.33|265.55|269.41|268.47|264.69|265.35|268.28|267.18|271.49|273.29|276.18|271.35|274.16|273.45|272.08|269.79|266.33|267.76|268.27|269.58|272.31|271.65|271.54|268.88|269.7|271.57|271.33|272.11|270.45|271.57|270.07|272.56|262.95|264.01|262.47|260.19|262.69|266.72|271.36|272.54|279.4|278.63|277.48|280.05|276.9|277.19|279.37|275.15|287.85||289.91|291.28|291.78||296.53|300.17|300.51|302.59||||300.81|299.04|296.64|296.1|295.23|297.29|292.42|292.35|292.46|293.7|292.86|294.28|294.96|298.8|297.49|300.07|298.05|298.05|297.22|296.83|295.54|294.29|293|291.93|288.61|288.57|288.24||291.08|289.85|293.64|297.41|297.19|297.18|295.24|295.61|293.55|298.69|297.45|297.29|297.78|296.95|294.85|295.49|294.56|296.95|295.9|296.47|296.88|297.37|298.65|294.41|294.43|296.19|295.2|293.11|291.63|292.26|293.35|292.93|299.66|298.26|302.25|302.76|303.37|303.69|301.02|304.02|301.35|305.35|308.73|311.2||316.84|317.22|314.97|317.67||315.76|314.84|313.22|310.92|309.26|316.2|318.99|318.05|317.48|318.31||316.25|315.37|314.29|315.97|314.94|317.72|318.51|317.31|314.42|315.87||316.75|320.55|322.53||323.56|320.8|318.08|313.99|315.86|317.89|317.89|320.12|318.64|314.64|315.17|314.86|313.22|312.94|313.94|313.45|311.61|313.04|308.54|313.38|314|314.61|313.82|311.81|316.34|314.89|312.42|323.32|321.6|321.79|320.35|322.88|322.74|321.99|322.98|320.7|317.67|314.78|311.14|310.46|304.58|308.35||312.86|316.83|317.34|316.81|312.17|314.47|312.83|316.61|||314.4|310.87|308.13|304.83|311.62|310.48|318.01|323.29|327.01|333.36|333.38|333.4|338.05|335.38|334.08
00451|49664|/indices/kospi-large-sized|INDICES:KR|1994.3101|1981.49|1981.8101|1941.03|1955.28|1928.77|1912.98|1927.84|||1958.6899|1947.4399|1951.9301||1975.5601|1979.73|1977.74|1999.39|1981.85|1990.63|1987.2|2016.36|2006.95|1979.24|1977.77|1996.53|1989.1899|2019.86|2032.86|2053.22|2018.17|2038.76|2032.05|2022.1|2003.24|1979.75|1990.83|1995.85|2006.59|2026.0699|2022.16|2021.1801|2002.86|2007.62|2018.41|2023.96|2030.45|2022.47|2027.53|2016.73|2035.35|1966.28|1974.92|1961.97|1944.3199|1963.42|1994.9399|2027.4301|2034.05|2086.8101|2079.74|2071.1299|2090.25|2067.6699|2070.2|2086.5701|2056.3201|2149.54||2164.26|2175.49|2178.45||2216.04|2244.3999|2248.0601|2261.72||||2245.1499|2231.21|2211.98|2207.75|2199.8301|2213.49|2177.8701|2175.27|2176.6599|2185.6499|2181.0701|2191.3201|2195.3501|2222.78|2214.7|2232.3401|2215.47|2216.5901|2210.98|2209.3701|2199.8899|2190.6899|2182.1101|2174.99|2151.5801|2152.48|2149.3301||2170.6699|2163.6001|2192.3701|2219.3799|2216.97|2213.96|2196.6201|2196.97|2181.76|2219.54|2210.3601|2208.8799|2211.5601|2206.97|2193.47|2201.52|2196.5601|2211.9299|2203.73|2207.0901|2208|2211.4099|2218.8201|2192.24|2189.1799|2203.3101|2196.71|2177.7|2168.3201|2172.3799|2181.6499|2179.1899|2228.48|2218.03|2246.3501|2250.46|2254.6101|2258.99|2236.0701|2258.9099|2238.2|2268.1101|2289.6699|2310.8601||2353.1599|2353.1799|2339.54|2357.3101||2341.4099|2335.3601|2325.6001|2306.2|2293.72|2347.6299|2366.8999|2365.71|2359.3201|2363.71||2351.22|2345.4399|2336.5601|2351.3101|2338.5901|2358.79|2368.8101|2360.6899|2342.52|2350.4299||2355.8701|2388.79|2403.27||2420.7|2401.8501|2382.3401|2353.3201|2368.1201|2380.6001|2382.3101|2396.1001|2392.3|2364.6399|2370.5701|2370.53|2358.3799|2358.72|2369.0701|2362.0601|2346.4399|2355.3899|2323.5601|2358.02|2361.6599|2363.1399|2358.1699|2340.26|2374.54|2362.5901|2344.0901|2421.5601|2408.02|2409.3101|2397.72|2418.6101|2416.99|2412.3201|2420.3899|2405.1599|2382.47|2359.9399|2334.03|2327.5601|2288.29|2313.1699||2343.76|2373.05|2378.99|2373.22|2336.6399|2352.6101|2340.48|2367.5801|||2353.55|2325.6799|2303.73|2279.5801|2331.27|2324.4299|2377.3701|2417.23|2440.45|2486.0701|2486.6001|2485.6699|2521.49|2498.27|2491.6001
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2437.79|2433.1101|2440.5601|2410.3701|2409.24|2382.98|2357.76|2383.04|||2423.77|2408.52|2379.8601||2425.3401|2442.77|2441.51|2443.4099|2434.3501|2443.54|2448.8101|2456.8201|2426.1599|2385.52|2392.0801|2427.8101|2426.49|2465.47|2478.3401|2483.6899|2452.8101|2450.3101|2450.75|2445.71|2448.6001|2407.3301|2427.5701|2443.1001|2417.2|2426.28|2395.9399|2373.8301|2340.2|2330.54|2328.8101|2327.8401|2333.1101|2286.4199|2335|2304.04|2330.02|2246.8401|2242.6499|2226.79|2215.45|2296.1499|2352.3101|2392.4199|2399.97|2473.05|2475.1499|2469.25|2489.6001|2472.48|2465.1899|2479.9399|2442.96|2566.8301||2638.1599|2665.5601|2692.9399||2712.4299|2742.1001|2745.3501|2747.3401||||2729.3701|2703.03|2706.3401|2721.99|2720.45|2745.27|2736.4199|2729.5901|2723.01|2705.7|2689.02|2669.3899|2674.98|2685.1599|2676.3|2684.5701|2677.53|2689.21|2685.6201|2666.2|2671.8899|2655.8601|2641.8501|2666.21|2654.3799|2642.3601|2623.95||2626.45|2597.9299|2656.0801|2641.76|2639.6699|2651.02|2660.1101|2666.1799|2633.24|2672.3101|2649.22|2642.6799|2641.0701|2635.1001|2612.6399|2609.21|2567.02|2592.3799|2592.1599|2624.8701|2666.1101|2674.3899|2692.3799|2671.3401|2660.8899|2672.3601|2662.5701|2682.1499|2630.3301|2658.52|2659.5801|2670.4199|2749.5|2733.77|2748.23|2783.3999|2797.78|2768.21|2758.78|2802.1101|2766.0801|2829.05|2887.6799|2899.04||2954.4399|2956.8701|2910.6101|2933.3||2914.75|2908.95|2900.5701|2905.48|2888.5601|2902.55|2937.4299|2837.02|2893.25|2906||2934.95|2939.5701|2914.3|2913.3401|2961.02|2965.02|2917.6899|2872.6299|2842.8501|2839.6899||2877.5601|2865.73|2907.3701||2881.0701|2832.6001|2830.8401|2818.0601|2836.21|2829.02|2840.73|2830.97|2812.1499|2792.8201|2785.3401|2769.8501|2760.6499|2771.5701|2758.7|2754.5|2750.4299|2750.8101|2737.8101|2769.3301|2762.05|2763.6699|2732.28|2724.73|2746.74|2713.3899|2683.6201|2772.95|2771.3899|2769.8501|2769.4399|2779.72|2782.28|2761.8101|2778.1399|2800.8899|2766.97|2714.4199|2694.4199|2735.0901|2705.1001|2746.99||2783.51|2813.1299|2825.8999|2827.8701|2789.6201|2807.53|2791.23|2816.6299|||2766.28|2759.71|2802.02|2808.4299|2819.0801|2788.6101|2868.72|2896.01|2976.46|3012.9399|2999.1699|3019.1899|3017|2992.6101|2963.1899
00453|49662|/indices/kospi-small-sized|INDICES:KR|1925.51|1909.97|1914.05|1890.88|1886.4301|1859.1801|1849.59|1862.65|||1868.16|1845.52|1827.38||1859.14|1876.12|1880.4301|1885.27|1869.4301|1882.55|1895.38|1903.5|1876.4301|1851.36|1875.83|1913.08|1901.5|1941.8101|1951.35|1943|1910.76|1911.34|1909.9|1913.95|1899.8199|1885.0601|1900.99|1910.51|1907.8199|1916.04|1887.24|1867.04|1855.64|1857.4|1863.02|1882.01|1889.16|1852.55|1877.09|1873.23|1876.5699|1814.71|1787.25|1749.98|1710.86|1817.85|1868.46|1909.97|1948.79|1993.38|2000.28|2001.38|2014.49|1991.92|1967.53|1983.1|1942.88|2045.99||2126.46|2143.04|2170.22||2180.79|2210.0601|2224.1399|2233.8501||||2226.02|2207.05|2220.1599|2260.54|2273.1201|2289.21|2279.6799|2274.01|2269.9099|2264.28|2243.6001|2233.1299|2236.1399|2223.53|2209.1101|2205.3601|2197.53|2189.7|2181.8|2178.1399|2201.79|2187.6001|2179.03|2178.5|2161.3999|2153.6201|2130.1101||2123.02|2097.1599|2156.23|2147.8799|2147.27|2144.6101|2145.6201|2147.74|2133.01|2136.8101|2111.0901|2107.8899|2098.8|2076.3999|2040.4301|2056.8301|2026.39|2096.0701|2102.8401|2124.4399|2162.5901|2167.6599|2173.21|2156.1001|2143.48|2147.3401|2119.9199|2142.3501|2113.27|2139.04|2125.05|2120.3501|2193.6799|2174.8899|2212.1899|2236.8701|2269.0801|2251.29|2275.3899|2311.8601|2276.52|2335.76|2383.9399|2379.3601||2438.0801|2458.71|2423.5801|2449.24||2425.3101|2419.8201|2431.47|2435.8701|2411.5801|2421.1299|2447.6799|2331.1299|2418.1899|2434.1799||2455.3|2445.97|2410.6001|2387.0801|2472.96|2468.05|2431.1299|2401.1399|2376.0801|2364.24||2419.6499|2401.5901|2429.03||2384.05|2354.99|2358.1201|2347.3201|2360.2|2362.74|2352.6201|2332.1799|2314.75|2308.24|2297.99|2285.3|2267.6101|2266.1201|2245.77|2241.96|2230.8501|2235|2221.8401|2249.03|2242.04|2250.71|2216.9199|2201.3|2221.02|2198.0701|2173.3601|2234.1101|2248.6399|2240.48|2230.51|2228.3999|2219.05|2218.25|2212.22|2215.96|2186.22|2160.9299|2137.3101|2151.77|2132.5801|2163.02||2167.8101|2188.8799|2190.55|2199.22|2193.3101|2202.76|2185.1599|2183.6399|||2145.71|2135.6399|2156.6699|2159.75|2187.53|2153.3601|2191.96|2208.6001|2261.73|2283.6699|2271.74|2279.3999|2285.8401|2261.6899|2232.4199
00454|49659|/indices/krx-100|INDICES:KR|4289.6899|4266.46|4266.0098|4170.6802|4200.4902|4143.3501|4110.0898|4149.4902|||4209.6001|4187.8301|4205.1802||4255.1602|4262.9502|4259.3901|4301.54|4261.9399|4281.0698|4267.4702|4334.71|4324.6899|4261.4902|4277.7598|4323.6099|4306.0098|4370.8901|4400.5698|4445.9902|4367.5498|4412.0898|4400.6499|4379.4502|4338.98|4280.3799|4305.3599|4312.9902|4333.3398|4382.8999|4375.5898|4376.75|4331.1099|4345.9102|4382.4902|4378.0698|4390.71|4367.5298|4380.3999|4360.2402|4400.4102|4249.1499|4264.1802|4240.3901|4216.1099|4249.8901|4305.7402|4378.7998|4397.7598|4508.9902|4489.7798|4466.9902|4510.6899|4454.5498|4460.5601|4496.0498|4423.6099|4626.4199||4652.9199|4675.4302|4678.6602||4761.3301|4823.5098|4829.1099|4858.5698||||4832.9102|4806.46|4771.3301|4759.1699|4745.8301|4777.8198|4701.3101|4699.1401|4703.3901|4725.2998|4717.7598|4742.4302|4752.4399|4816.9102|4790.3301|4836.4902|4801.5498|4803.6499|4792.25|4792.6699|4765.5098|4743.4502|4720.1001|4706.2402|4651.3599|4655.6299|4654.6802||4693.6699|4677.8198|4733.5801|4799.3398|4791.0098|4790.9502|4760.25|4769.1099|4742.7402|4825.9199|4808.2598|4807.2798|4815.0898|4802.8101|4766.8901|4781.8101|4770.73|4814.8101|4800|4807.8999|4809.7598|4815.8599|4832.7598|4755.79|4751.9902|4782.6201|4769.3799|4727.3501|4705.6602|4711.1299|4733.7598|4728.8701|4831.3799|4805.8198|4874.5898|4876.1099|4882.75|4888.79|4845.8501|4897.1001|4854.8101|4914.29|4959.6299|5000.4399||5084.9399|5087.4102|5054.2202|5092.46||5057|5038.8301|5007.1699|4967.9502|4948.5098|5060.2202|5104.6099|5103.0498|5088.6201|5100.3701||5068.27|5050.2202|5040.0498|5063.6299|5039.0298|5079.6602|5100.7202|5081.8599|5043.2002|5062.8501||5081.8301|5149.5801|5176.5698||5195.9502|5155.9502|5112.46|5055.8701|5080.52|5112.71|5110.29|5148.2598|5128.29|5063.1899|5070.2402|5064.77|5037.6602|5028.71|5052.6201|5041.9102|5019.27|5044.8999|4978.9902|5049.5898|5064.4902|5069.1299|5063.9399|5028|5096.3799|5074.9302|5038.4702|5214.8999|5190.0498|5196.1201|5171.8198|5214.8398|5210.8398|5197.4302|5212.1802|5171.73|5121.5|5081.8901|5014.1602|5031.4702|4947.4502|4996.1401||5050.79|5110.9199|5100.4399|5088.23|5010.27|5047.8198|5017.8901|5081.4399|||5048.02|4981.0601|4941.5|4877.3599|4978.0698|4954.1299|5076.1401|5159.6001|5217.46|5310.21|5319.8901|5325.2798|5402.02|5344.77|5325.25
00455|1171911|/indices/csi1000|INDICES:CN|4621.6099|4582.48|4594.7402|4585.0298|4594.1499|4497.8901|4376.8599|4408.5298|||4430.02|4424.6499|4494.5|4514.6201|4558.3198|4517.7798|4550.6001|4533.3999|4596.6099|4627.23|4641.8901|4763.7202|4718.8198|4720.4702|4676.6201|4731.8999|4730.9102|4816.9902|4846.1699|4802.29|4648.1802|4617.3501|4728.5801|4671.6401|4633.73|4642.1201|4850.1299|4847.04|4811.8799|4942.4902|4923.9902|4871.0898|4791.23|4790.4502|4697.3501|4561.21|4572.3799|4592.8398|4603.1099|4598.2002|4564.1802|4428.7402|4400.6099|4336.6499|4296.7002|4359.4702|4345.3301|4377.5498|4379.0601|4452.7402|4241.23|4149.4399|4292.2002|4261.1699|4358.8701|4427.6802|4456.6099|4812.4302|4818.73|4817.4302||||||4987.27|4945.6899|5017.0601|4995.7002||5011.6899|4951.5801|4970.0098|4917.3501|4831.5601|4907.9302|4958.1602|4919.8101|4925.2998|4923.6401|5022.2798|5012.5098|5032.5|5113.1499|5054.1099|5057.98|5114.27|5203.71|5233.5|5229.3599|5116.1401|5133.3301|5102.3599|5162.0298|5103.6299|5084.21|5178.2402|5242.0898|5351.02|5369.1802|5342.0498|5307.9702|5191.79|5279.6401|5144.6401|5255.6299|5325.7998|5456.21|5542.54|5549.04|5630.23|5663.1802|5685.5898|5672.2202|5582.3101|5541.21|5480.77|5544.52|5575.4702|5566.96|5561.6899|5541.3599|5396.3101|5524.7998|5487.5498|5374.5801|5352.6602|5500.6699|5601.5898|5538.0898|5608.54|5443.8501|5508.9199|5558.71|5512.4302|5541.3701|5456.9102|5588.27|5522.5298||5928.0698|6060.1299|6092.3398|6199.1499|6151.9399|6205.96|6274.8799|6320.4702|6316.4199|6215.6099|6243.73|6315.1699|6232.4199|6436.77|6490.3999|6541.4502|6628.5|6652.29|6724.3999|6697.1401|6620.77|6591.2598|6622.6401|6661.1299|6591.73|6636.77|6703.21|6674.9102|6678.1401|6646.5801|6531.29|6545.27|6486.8101|||6517.0498|6510.5298|6632.02|6606.5801|6466.52|6535.96|6677.0898|6661.29|6564.6899|6717.9302|6721.6602|6727.6401|6759.8101|6720.77|6718.6499|||6708.9199|6769.5601|6835.8701|6798.6699|6684.2798|6635.8701|6680.8398|6515.25|6402.8901|6764.6899|6771.0601|6822.25|6820.5|6805.9302|6824.0498|6834.8398|6911.6699|6947.46|6837.1299|6725.1802|6688.5498|6735.8599|6674.2798|6632.3701|6658.5801|6563.8101|6529.3799|6507.1299|6365.9199|6347.0801||||||6230.6602|6216.5098|6203.75|6053.02|6238.2202|6158.2598|6142.6699|6461.8101|6487.8701|6506.4502|6791.0098|6955.2402|6972.48|7056.0098|7062.6401
00456|40820|/indices/shanghai-composite|INDICES:CN|2553.8301|2535.1001|2544.3401|2526.46|2533.0901|2514.8701|2464.3601|2465.29|||2493.8999|2483.0901|2498.29|2504.8201|2527.01|2516.25|2536.27|2549.5601|2576.6499|2597.97|2593.74|2634.05|2602.1499|2594.0901|2584.5801|2605.8899|2605.1799|2649.8101|2665.96|2654.8|2588.1899|2567.4399|2601.74|2574.6799|2575.8101|2579.48|2645.4299|2651.51|2645.8501|2703.51|2679.1101|2668.1699|2632.24|2654.8799|2630.52|2598.8701|2635.6299|2641.3401|2659.3601|2665.4299|2676.48|2606.24|2602.78|2568.05|2542.1001|2598.8501|2603.8|2603.3|2594.8301|2654.8799|2550.47|2486.4199|2561.6101|2546.3301|2568.1001|2606.9099|2583.46|2725.8401|2721.01|2716.51||||||2821.3501|2791.77|2806.8101|2781.1399||2797.48|2729.24|2730.8501|2699.95|2651.79|2681.6399|2686.5801|2656.1101|2664.8|2669.48|2702.3|2691.5901|2704.3401|2750.5801|2720.73|2725.25|2737.74|2769.29|2777.98|2780.8999|2729.4299|2724.6201|2714.6101|2733.8301|2698.47|2668.97|2705.1899|2723.26|2780.96|2785.8701|2795.3101|2794.3799|2744.0701|2779.3701|2705.1599|2740.4399|2768.02|2824.53|2876.3999|2869.05|2873.5901|2882.23|2903.6499|2905.5601|2859.54|2829.27|2772.55|2787.26|2798.1299|2814.04|2831.1799|2837.6599|2777.77|2827.6299|2815.1101|2747.23|2733.8799|2759.1299|2786.8899|2775.5601|2847.4199|2786.8999|2813.1799|2844.51|2859.3401|2889.76|2875.8101|2915.73|2907.8201||3021.8999|3044.1599|3049.8|3079.8|3052.78|3067.1499|3109.5|3115.1799|3114.21|3091.1899|3075.1399|3095.47|3041.4399|3120.46|3135.0801|3141.3|3154.6499|3168.96|3214.3501|3213.8401|3193.3|3154.28|3169.5701|3192.1201|3174.03|3163.26|3174.4099|3159.1499|3161.5|3136.6399|3091.03|3100.8601|3081.1799|||3082.23|3075.03|3117.97|3128.9299|3068.01|3071.54|3117.3799|3091.3999|3066.8|3110.6499|3159.05|3180.1599|3208.0801|3190.3201|3138.29|||3131.1101|3136.6299|3163.1799|3168.8999|3160.53|3122.29|3166.6499|3133.72|3152.76|3263.48|3280.95|3290.6399|3279.25|3269.8799|3291.1101|3291.3799|3310.24|3326.7|3307.1699|3288.4099|3271.6699|3289.6399|3256.9299|3254.53|3273.75|3259.4099|3292.0701|3329.5701|3289.02|3268.5601||||||3199.1599|3184.96|3154.1299|3129.8501|3262.05|3309.26|3370.6499|3487.5|3462.0801|3446.98|3480.8301|3488.01|3523|3558.1299|3548.3101
00457|942630|/indices/szse-component|INDICES:CN|7474.0098|7428.6099|7447.9302|7391.6499|7400.2002|7284.8398|7089.4399|7149.27|||7239.79|7215.3398|7289.5498|7332.3501|7392.5601|7337.6001|7426.4399|7418.6899|7530.3198|7592.6499|7629.6499|7808.04|7698.02|7685.3999|7624.8599|7733.8901|7735.0498|7928.5098|7953.7202|7938.4702|7681.75|7597.0098|7757.0698|7635.1602|7615.9102|7636.7002|7893.9902|7908.4702|7879.52|8108.8501|8062.29|8002.1001|7908.5498|7963.6602|7832.29|7648.5498|7698.02|7752.04|7791.25|7839.0801|7867.54|7567.79|7482.8301|7375.23|7322.2402|7504.7202|7529.4102|7545.1099|7574.9902|7748.8198|7387.7402|7187.4902|7365.21|7298.98|7444.48|7558.2798|7524.0898|8010.6899|8046.3901|8060.8301||||||8401.0898|8334.75|8420.54|8353.3799||8409.1797|8233.8896|8248.1201|8133.2202|7999.3501|8113.8799|8163.7598|8111.1602|8168.1001|8158.4902|8322.3604|8324.1602|8402.5098|8554.4404|8455.5498|8465.4697|8552.7998|8678.2598|8733.75|8728.5596|8484.7402|8501.3896|8454.75|8549.0596|8414.1504|8357.04|8500.4199|8581.1797|8784.9004|8844.8604|8813.4902|8752.2002|8499.2197|8674.0303|8422.8398|8602.1201|8780.5596|9005.3701|9178.7803|9181.9404|9295.9297|9352.25|9463.7598|9465.7998|9314.2998|9251.4805|9148.7803|9195.2402|9285.1602|9317.3604|9326.9697|9273.6104|9023.8203|9205.4297|9160.6201|8911.3398|8862.1797|9035.4902|9221.54|9179.7998|9379.4697|9071.7305|9168.6602|9339.3701|9324.8301|9409.9502|9316.6797|9501.3398|9414.7598||9943.1299|10084.1797|10161.6504|10315.2803|10175.3496|10205.5195|10313.8496|10365.1299|10385.6104|10204.3203|10169.3496|10295.7305|10105.79|10349.0703|10465.54|10448.2197|10564.1299|10631.1201|10765.8096|10765.3496|10672.5195|10635.5|10701.3203|10747.9902|10671.46|10634.2998|10729.7695|10689.0703|10707.7998|10626.5098|10426.1904|10458.6201|10342.8496|||10324.4697|10292.1201|10547.0996|10556.8203|10330.6299|10408.9102|10598.3496|10491.1504|10395.1602|10621.79|10687.0195|10726.9502|10808.3701|10765.6201|10653.3799|||10684.5596|10754.29|10852.9502|10868.6504|10755.9199|10630.6904|10775.71|10564.3799|10439.9902|10877.25|10980.5498|11077.7998|11068.4902|11051.1201|11163.6504|11139.6299|11241.4102|11326.2695|11194.9102|11019.0801|10904.9902|11007.9502|10875.6797|10856.25|10943.1299|10828.7305|10807.5303|10895.5596|10662.79|10658.9404||||||10431.9102|10362.4297|10291.8799|10001.2305|10372.5898|10246.9697|10377.6104|10836.25|10925.1602|10864.3398|11159.6797|11278.7803|11352.7197|11557.8203|11552.5596
00458|28930|/indices/ftse-china-a50|INDICES:CN|10700.29|10599.6504|10594.4502|10447.4199|10480.6201|10485.6504|10281.7197|10251.5498|||10387.5498|10298.3896|10325.4004|10392.7197|10439.9502|10446.0996|10594.7197|10745.6904|10870.8604|11008.2803|11006.9297|11154.25|10972.6396|10917.8496|10869.0801|10991.0498|11001.7002|11219.5596|11288.6104|11290.71|11001.0098|10885.0801|10989.3799|10848.4805|10902.1699|10878.46|11044.4102|11099.54|11082.2002|11304.79|11157.5|11135.1797|11021.54|11169.8398|11074.7305|11020.7002|11277.6699|11253.2002|11320.5596|11396.0098|11542.5098|11155.2695|11086.3799|10925.7803|10836.3398|11276.2598|11337.3398|11298.9297|11239.46|11595.0303|11185.5596|10819.6797|11081.4697|11013.2305|10989.8203|11121.25|10853.7002|11298.9902|11320.2305|11302.5801|||||11873.2803|11873.2803|11734.9297|11763.2402|11608.4404||11755.5801|11336.1797|11339.4102|11184.1104|10958.3604|11056.5703|10989.3604|10843.3398|10941.0898|10992.96|11089.4102|11008.2305|11150.6504|11435.4102|11264.9805|11304.4404|11329.9199|11456.6797|11502.6299|11549.6797|11282.0596|11240.3301|11219.7598|11247.8701|11033.0498|10854.3096|10985.5898|11005.2305|11283.4902|11342.54|11460.9199|11462.46|11172.8896|11351.4902|11019.8398|11055.5098|11198.8398|11471.7695|11746.7598|11730.7803|11676.0303|11699.0098|11843.75|11856.5596|11673.46|11553.2002|11260.1104|11200.1904|11266.3701|11382.7695|11514.1904|11507.5596|11302.4697|11483.4697|11493.8604|11146.71|11011.5996|10980.6797|11118.7402|11135.0801|11585.0303|11310.4805|11440.4199|11737.1396|11884.7598|12102.4805|12103.0801|12195.8096|12161.8896|12482.79|12482.79|12485.0596|12514.3896|12592.0898|12433.0801|12371.0303|12554.0098|12542.3799|12614.7305|12530.9697|12274.6602|12343.4199|12041.0801|12283.0098|12350.7598|12258.96|12273.9297|12381.7305|12578.9199|12674.0996|12659.6797|12482.9404|12574.1602|12740.5|12746.29|12573.7305|12613.9102|12547.9199|12571.21|12347.0195|12153.3701|12257.8701|12194.3398||12192.25|12192.25|12254.96|12516.96|12618.6602|12347.7598|12247.25|12376.6504|12190.1602|12142.7998|12298.1699|12596.3301|12717.3203|12888.6396|12837.96|12511.1797||12991.75|12520.1602|12489.8799|12548.2803|12637.8096|12728.5195|12472.9697|12748.4004|12721.21|12959.4404|13271.6299|13426.2803|13478.0596|13468|13370.3203|13514.79|13399.6396|13452.9004|13570.2998|13575.6904|13511.96|13356.9102|13432.8799|13287.9004|13299.7998|13419.54|13343.0098|13553.8301|13812.2598|13742.7598|13640.5996|||||13353.5|13353.5|13236.2197|13016.46|12951|13540.5703|13822.4004|14304.0596|14649.5498|14574.0098|14533.4502|14470.5996|14247.7803|14461.7998|14774.3701|14706.8203
00459|28931|/indices/s-p-citic300|INDICES:CN|2720.75|2699.71|2701.6001|2673.96|2680.6499|2662.75|2607.72|2613.1599|||2649.1899|2634.3301|2645.97|2658.79|2675.6699|2666.8201|2699.2|2722.3401|2755.98|2783.2|2786.1201|2833.1201|2790.3201|2780.5601|2767.6799|2797.6699|2798.29|2856.47|2870.52|2865.8201|2788.6599|2759.8501|2792.8401|2759.1399|2763.0701|2762.6299|2825.9099|2833.6699|2827.5701|2891.45|2860.4299|2846.3999|2815.0701|2842.1001|2815.6399|2782.3101|2826.5801|2831.79|2849.4199|2865.29|2887.29|2790.3601|2770.99|2728.2|2704.4399|2789.77|2803.02|2802.0701|2798.6699|2877.3401|2765.26|2686.22|2754.22|2737.47|2761.3701|2801.01|2761.3701|2901.6599|2907.3|2907.8799||||||3037.0901|3007.8799|3019.1101|2987.0801||3012.8799|2921.51|2923.23|2884.55|2828.5|2861.5|2857.5|2826.25|2845.1101|2852.9299|2890.3701|2876.96|2906.9299|2966.23|2928.1299|2938.7|2951.46|2983.1599|2995.6101|2998.9199|2927.1399|2922.23|2913.1699|2929.3101|2879.73|2846.45|2887.24|2901.3401|2970.0801|2985|2998.1599|2991.6899|2917.96|2963.99|2880.8201|2915.1699|2961.79|3028.26|3089.79|3087.6799|3089.8401|3103.3799|3137.8201|3140.52|3091.95|3064.29|3007.1899|3008.8601|3025.1699|3043.55|3064.3101|3054.25|2991.6799|3043.0601|3036.8799|2952.6101|2930.8899|2950.71|2989.8501|2985.3999|3077.29|2998.98|3033.98|3096.6499|3122.8701|3167.6699|3155.6599|3190.5601|3181.4399||3297.1599|3320.54|3334|3365.3701|3326.3|3325.6201|3370.6499|3377.25|3384.98|3349.8|3313.29|3342.4199|3274.04|3343.9099|3367.8501|3354.8601|3366.21|3389.71|3431.96|3443.9299|3426.3301|3395.51|3420.75|3447.9099|3432.8601|3401.3|3416.78|3400.79|3405.1699|3365.25|3313.04|3326.1899|3303.51|||3297.3201|3300.3301|3364.51|3379.4299|3312.8101|3310.4299|3352.6101|3313.1001|3294.5901|3349.4199|3403.1101|3427.3501|3462.9099|3452.1201|3384.95|||3388.9299|3395.47|3417.72|3428.01|3425.8201|3379.6599|3440.3999|3410.27|3432.21|3535.1399|3570.1599|3583.8201|3579.03|3562.8|3595.03|3574.8501|3593.6001|3623.24|3607.1899|3582.04|3544.1699|3568.6499|3524.8201|3524.5701|3550.7|3527.74|3560.4099|3613.8101|3577.5|3559.8401||||||3483.8101|3455.8|3413.73|3368.9299|3511.03|3544.6399|3634.8701|3742.98|3739.49|3717.75|3745.9199|3727.22|3766.22|3838.51|3825.22
00460|28932|/indices/s-p-citic50|INDICES:CN|2778.8101|2753.28|2752.27|2711.8401|2721.0701|2717.53|2663.5701|2657.51|||2697.3401|2676.75|2682.7|2700.26|2713.8201|2712.72|2749.95|2789.26|2821.25|2854.3401|2855.3899|2897.29|2849.03|2837.72|2825.3999|2855.96|2857.55|2914.99|2933.3401|2933.24|2856.1899|2826.5701|2854.8401|2821.47|2833.02|2825.9299|2874.6499|2888.1599|2883.96|2943.1699|2906.98|2898.26|2868.8501|2907.6499|2885.3101|2869.26|2931.8301|2926.3|2946.8601|2968.1899|3001.98|2901.51|2880.3301|2836.75|2812.3601|2922.1699|2935.9099|2927.3|2911.98|3002.8701|2896.8101|2804.8799|2875.54|2860.24|2862.22|2899.5|2836.3899|2953.05|2958.1799|2952.03||||||3097|3062.46|3070.1001|3031.2||3066.96|2958.27|2960.7|2922.24|2863.3501|2888.3701|2873.6101|2834.5801|2860.1899|2873.1699|2900.2|2879.4099|2914.21|2984.51|2941.0701|2952.4399|2958.46|2990.74|2999.21|3010.8999|2940.78|2930|2923.29|2931.48|2877.6001|2832.72|2864.1699|2868.3401|2940.2|2956.5901|2985.71|2985.3401|2910.46|2956.8701|2870.3101|2879.1399|2914.26|2984.01|3055.5|3053.76|3036.6399|3043.1499|3079.8601|3084.99|3037.5|3006.6299|2933.8401|2919.96|2936.1399|2960.5701|2988.3999|2983.8301|2929.0801|2980.74|2986.71|2899.73|2865.6799|2860.3301|2894.6699|2896.79|3010.8101|2940.27|2975|3050.22|3089.1499|3144.71|3148.3|3172.77|3168.6699||3257.01|3261.48|3270.98|3295.3601|3256.45|3238.8301|3287.49|3287.3701|3303|3280.8301|3217.3201|3239.23|3162.45|3222.74|3243.3|3221.95|3225.0801|3251.5801|3299.74|3323.7|3319.5|3278.21|3302.03|3342.99|3342.45|3297.1499|3309.53|3293.4299|3299.6101|3244.28|3195.27|3219.8601|3202|||3198.52|3214.5601|3281.8501|3308.28|3243.1101|3217.49|3248.9099|3202.4199|3187.28|3228.53|3303.8201|3334.24|3377.9099|3367|3281.8|||3284.8401|3277.72|3293.3|3312.6299|3333.0701|3268.6101|3338.99|3329.3201|3386.95|3474.3|3512.6599|3524.1101|3522.6599|3496.1599|3532.0901|3499.8501|3512.5601|3540.9399|3540.5|3522.9299|3478.8401|3495.4299|3459.78|3465.23|3491.71|3471.75|3524.1101|3593.4099|3574.49|3550.8701||||||3478.3999|3442.02|3385.7|3365.95|3514.3|3578.23|3699.0701|3785.9299|3775.9299|3763.49|3756.1201|3699.97|3755.8501|3835.23|3815.71
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2674.1799|2654.53|2664.22|2645.47|2652.3999|2633.3501|2580.4299|2581.3701|||2611.3799|2600.05|2616|2622.8301|2646.0701|2634.8|2655.73|2669.6799|2698.1101|2720.47|2716|2758.25|2724.8301|2716.3799|2706.4199|2728.72|2727.99|2774.79|2791.6799|2779.99|2710.1699|2688.4199|2724.3999|2696.05|2697.27|2701.1001|2770.1699|2776.5601|2770.6699|2831.0601|2805.4299|2794.03|2756.4199|2780.22|2754.72|2721.5601|2760.1101|2766.1001|2784.97|2791.3501|2802.97|2729.3101|2725.6699|2689.3101|2662.1499|2721.6399|2726.8601|2726.3|2717.4299|2780.3799|2671.0801|2603.99|2682.76|2666.76|2689.3501|2730.05|2705.45|2854.5801|2849.53|2844.8401||||||2954.75|2923.73|2939.53|2912.6101||2929.74|2858.1799|2859.8401|2827.46|2776.96|2808.26|2813.4199|2781.5|2790.5901|2795.48|2829.8501|2818.6101|2831.96|2880.46|2849.1799|2853.8999|2867.01|2900.1299|2909.23|2912.3|2858.3501|2853.27|2842.78|2862.9399|2825.8899|2794.9099|2832.9099|2851.8401|2912.3501|2917.53|2927.4299|2926.48|2873.75|2910.78|2833|2869.9199|2898.8401|2958.05|3012.49|3004.79|3009.53|3018.6101|3041.1001|3043.1299|2994.8899|2963.1499|2903.6001|2919|2930.3701|2947.0601|2965.01|2971.8201|2909.0901|2961.3|2948.1799|2877.01|2862.99|2889.4299|2918.5|2906.6201|2981.99|2918.6299|2946.23|2979.1299|2994.7|3026.6201|3012.0801|3053.8899|3045.6599||3165|3188.26|3194.1699|3225.6399|3197.3301|3212.3701|3256.8201|3262.78|3261.76|3237.7|3220.8799|3242.1101|3185.3601|3268.1399|3283.49|3290.02|3304|3319.02|3366.6101|3366.0701|3344.54|3303.6001|3319.6001|3343.27|3324.27|3312.95|3324.6399|3308.6399|3311.1001|3285.04|3237.23|3247.53|3226.8899|||3227.9199|3220.3899|3265.4099|3276.8999|3213.05|3216.7|3264.74|3237.5|3211.6599|3257.6399|3308.3799|3330.5601|3359.8701|3341.24|3286.6201|||3279.0701|3284.8501|3312.6899|3318.71|3309.98|3269.8799|3316.4099|3281.9199|3301.95|3417.98|3436.3601|3446.49|3434.54|3424.6399|3446.8701|3447.1299|3466.9099|3484.1499|3463.8101|3444.1699|3426.6201|3445.45|3411.1799|3408.6001|3428.77|3413.74|3448.03|3487.3501|3444.8301|3423.3701||||||3350.5701|3335.6899|3303.3701|3278.01|3416.5701|3466.1299|3530.5701|3652.98|3626.27|3610.51|3645.8|3653.27|3690.02|3726.8899|3716.5901
00462|995240|/indices/sse-100|INDICES:CN|4443.3301|4417.4199|4416.1499|4401.7202|4406.0601|4347.7798|4266.6401|4303.04|||4371.6602|4360.52|4390.5498|4424.6401|4469.3999|4425.1602|4463.3501|4461.7798|4517.0298|4532.0898|4539.29|4626.3901|4564.6401|4559.0298|4535.8101|4580.6099|4579.5|4673.9902|4708.6001|4686.5601|4529.2402|4497.5298|4572.3999|4520.8501|4504.5298|4525.2998|4686.2002|4682.5801|4658.5801|4796.4502|4779.3198|4746.6802|4692.75|4697.6899|4628.1699|4530.6401|4552.0098|4588.77|4617.2402|4621.3701|4604.2598|4447.9902|4405.2998|4333.8701|4333.52|4436.52|4417.4702|4465.96|4476.3999|4570.52|4333.5801|4228.2002|4355.1299|4331.4902|4458.4902|4555.9302|4537.8198|4827.79|4833.3999|4866.5498||||||5047.4199|5001.6602|5061.9702|5002.3999||5021.2202|4935.73|4945.6401|4889.4702|4791.3901|4849.4902|4876.7402|4856.8101|4877.71|4900.5898|4988.1802|4989.54|5012.2598|5087.3501|5049.3599|5049.2402|5107.8701|5191.5298|5215.46|5188.3701|5062.04|5074.3599|5043.6699|5096.5|5024.2798|5026.77|5122.3101|5191.6299|5319.8501|5342.2798|5312.1802|5269.1602|5138.3198|5217.02|5075.4502|5229.8398|5323.6401|5428.4102|5512.6499|5483.6099|5554.6499|5586.0601|5637|5646.1099|5526.9902|5504.1401|5441.3398|5455.8398|5502.4102|5502.8398|5495.7202|5454.3501|5299.6499|5353.8999|5308.9399|5135.7202|5117.5498|5307.0601|5380.6099|5373.3701|5467.8398|5323.9102|5402.0298|5483.54|5475.2998|5506.5601|5440.3701|5577.77|5494.4102||5819.9199|5928.7998|5961.8101|6026.1602|5975.1201|6019.1201|6097.4502|6142.7798|6136.3701|6027.1401|6020.8501|6108.0498|6004.0898|6142.3501|6212.0498|6214.0098|6260.4399|6281.8198|6355.21|6316.1499|6216.9399|6195.5801|6222.4902|6215.6099|6143.4199|6130.0498|6191.3999|6143.2402|6147.6201|6149.4102|6041.1899|6011.46|5958.1602|||5920.5098|5893.0898|6007.0498|5963.1602|5808.3101|5876.8198|5972.8599|5939.8901|5896.0298|6036.1201|6096.6899|6121.21|6147.1802|6125.9199|6072.4502|||6089.0801|6112.6899|6170.6001|6170.4902|6101.1699|6074.6201|6151.29|6026.0098|5898.25|6171.0698|6220.71|6254.2798|6207.27|6187.4902|6217.54|6220.4102|6278.2798|6314.9399|6221.8198|6132.4199|6093.3501|6148.9302|6050.2202|6052.5|6077.23|6018|6013.8301|6042.8501|5931.98|5924.2998||||||5794.3999|5755.1299|5712.4502|5523.1699|5735.1299|5674.7998|5704.9702|5966.7402|5974.77|5939.8799|6177.8701|6240.1099|6248.2998|6377.73|6380.5
00463|13666|/indices/mcx|INDICES:RU|2444.45|2434.1499|2414.1299|2389.6899||2406.5|2375.6001||||2358.5|2327.8101|2308.8501|2290.8601|2322.27|2347.1699|2352.8799|2358.5801|2350.29|2359.1299|2365.6899|2378.5|2370.3501|2394.26|2396.8401|2431.29|2412.3101|2445.55|2443.3799|2441.1899|2392.5|2398.5601|2381.1201|2338.71|2308.5|2342.97|2369.53|2357.97|2341.6001|2373.78|2372.6699|2381.45|2378.5901|2374.9399|2393.8101|2403.47|2438.6201|2445.3401|2412.3101||2377.95|2359.3301|2352.71|2299.98|2317.0601|2293.22|2331.5901|2336.49|2305.5801|2308.5601|2344.79|2378.6201|2411.4199|2417.26|2389.05|2403.02|2366.47|2417.6899|2443.8301|2454.28|2450.8999|2465.03|2493.9099|2449.7|2472.22|2475.3601|2474.5701|2427.29|2444.22|2430.01|2426.8|2400.8899|2404.4199|2402.5801|2373.75|2360.26|2357.3201|2340.6299|2335.1899|2335.8501|2321.8201|2320.6499|2321.3301|2336.3799|2346.0801|2345.8501|2330.9199|2348.4399|2316.28|2312.9299|2279.76|2260.04|2297.0601|2291.76|2272.49|2255.1201|2261.0901|2267.1299|2282.8799|2285.6101|2275.05|2309.5801|2293.01|2312.1899|2299.8799|2297.99|2295.1499|2315.1799|2321.1101|2295.72|2292.72|2293.0701|2282.8401|2278.3|2261.25|2247.8201|2269.45|2294.78|2310.9199|2334.1799|2346.4299|2322.0601|2336.1499|2365.1699|2373.1699|2345.3799|2346.8601|2304.0601|2301.6499|2319.3101|2295.95|2250.26|2253.6001|2231.03|2236.6499|2249.6799|2245.9399|2256.27|2221.4199|2222.5601|2237.53|2253.48|2270.73||2271.74|2267.9199|2316.0701|2315.45|2318.23|2323.6399|2295.3401|2302.8799|2297.6001|2298|2311.28|2306.5701|2294.01|2295.5701|2326.8701|2332.6299|2326.9399|2323.51|2338.3899|2337.03|2357.6201|2345.26|2312.9199||2301.99|2297.1201|2289.47|2274.0701|2306.4199||2307.02|2301.49|2286.02|2253.5|2253.77|2250.99|2232.6599|2230.55|2241.49|2191.1899|2143.6699|2175.1599|2210.05|2192.1499|2173.76|2090.8799|2281.23|2296.25|2265.6001|2263.8501|2256.6399|2270.98|2274.6201|2249.23|2262.5|2240.8501|2285.53|2285.76|2309.3601|2291.1799|2281.72|2294.6001|2272.49|2275.24|2319.3799|2318.01|2311.6899||2291.23|2303.3201|2309.53|2288.8401|2297.8999|2296.8|2341.8899|2353.1599||2336.8201|2320.3201|2270.1201|2254.9199|2255.27|2265.45|2257.95|2250.6299|2220.1201|2197.1201|2227.24|2254.6399|2238.24|2276.8501|2281.8401|2302.5701|2289.99|2280.3601|2284.27|2295.26|2320.03
00464|13665|/indices/rtsi|INDICES:RU|1148.75|1142.3199|1135.51|1122.9||1118.03|1086.8||||1066.13|1056.61|1053.17|1048.71|1070.09|1077.17|1083.47|1099.63|1106.05|1113.4399|1116.5|1129.35|1125.78|1134.71|1136.5|1157.9399|1134.0699|1153|1155.88|1154.1801|1126.14|1141.3|1113.46|1098.59|1084.17|1113.52|1138.38|1127.42|1116.85|1135.71|1134.9301|1131.13|1117.26|1100.05|1114.75|1121.38|1155.27|1164.27|1151.14||1134.8|1131.38|1126.21|1105.33|1112.61|1098.3101|1120.6899|1125.08|1106.8199|1116.5601|1126.97|1140.17|1162.79|1165.87|1146.72|1141.35|1124.08|1143.35|1159.47|1158.25|1159.33|1160.76|1196.03|1181.61|1191.28|1192.04|1187.88|1160.78|1169.04|1162.98|1149.53|1140.65|1134.1|1123.03|1099.5|1094.73|1084.54|1071.3199|1055.9|1043.46|1050.51|1054.36|1068.88|1082.21|1085.1899|1092.29|1075.55|1085.01|1078.28|1084.13|1064.46|1043.99|1065.34|1072.12|1065.34|1052.74|1066.51|1055.24|1081.5|1059.76|1056.9301|1097.33|1113.78|1147.16|1138.5699|1145.08|1140.96|1160.09|1173.0601|1162.42|1151.74|1148.79|1141.7|1143.8101|1129.92|1114.59|1124.4301|1144.72|1165.14|1180.64|1189.35|1177.5|1186.36|1202.42|1193.17|1173.47|1171.64|1147.53|1147.47|1151.66|1154.16|1125.13|1124.84|1113.6|1120.23|1125.41|1110.79|1119.21|1096.92|1100.63|1117.04|1140.97|1147.5699||1142.02|1142.9|1171.22|1177.73|1172.77|1179.78|1164.37|1162.98|1162.96|1154.9|1167.21|1169.9301|1173.63|1174.71|1202.04|1191.86|1173.14|1181.61|1189.77|1178.76|1202.5601|1193.98|1179.63||1142.13|1153.85|1146.61|1128.22|1136.5601||1153.96|1167.12|1146.85|1137.62|1153.83|1144.66|1145.8|1153.59|1154.55|1121.48|1085.16|1104.51|1125.09|1083.53|1090.79|1094.98|1236.48|1253.47|1240.39|1237.0601|1234.0601|1249.41|1246.98|1226.8|1243.99|1230.96|1261.4399|1258.89|1270.08|1256|1241.28|1254.29|1247.28|1251.1899|1285.8|1283.1801|1285.53||1270.17|1281.4301|1279.51|1261.63|1274.1801|1285.47|1310.84|1324.62||1301.01|1291.1899|1264.6801|1259.01|1263.27|1262.27|1244.85|1226.92|1206.22|1185.79|1210.6899|1242.53|1232.6899|1263.77|1272.76|1293.1|1282.36|1274.9399|1275.5699|1286.7|1311.21
00465|13667|/indices/mcx10|INDICES:RU|4374.9702|4340.5898|4298.4302|4247.23||4260.96|4206.96||||4157.5298|4128.1699|4116.9302|4084.5|4142.3198|4196.5801|4205.3398|4226.9902|4218.6802|4228.2798|4235.5898|4261.1201|4249.9199|4278.9199|4293.9902|4358.8599|4311.5898|4361.96|4350.98|4363.6299|4267.6099|4309.5801|4272.3799|4216.2798|4149.71|4210.0698|4248.9102|4223.4902|4197.77|4264.2798|4270.3599|4299.8599|4289.04|4290.27|4329.6299|4324.5298|4395.5898|4407.7002|4334.1299||4254.5098|4220.79|4211.7002|4132.3198|4123.7402|4077.0801|4172.1001|4195.8301|4134.3301|4148.1899|4219.9702|4256.4502|4306.96|4308.5601|4273.8901|4280|4245.29|4315.7598|4379.71|4414.3198|4428.3101|4430.2202|4492.73|4434.5098|4471.9902|4480.1899|4495.9199|4448.3501|4474.4399|4468.3999|4419.9702|4400.6099|4403.04|4387.5|4350.6001|4327.4399|4308.23|4265.0698|4216.4302|4223.4902|4222.23|4211.2998|4239.5498|4253.6201|4278.7998|4269.5098|4243.0098|4291.8901|4258.6602|4252.77|4204.9902|4181.0801|4257.9399|4278.9399|4242.8301|4221.2402|4228.5298|4223.4399|4258.1001|4264.1001|4239.0801|4338.0898|4314.9199|4366.6001|4339.4302|4323.71|4332.4702|4374.8799|4393.5801|4343.0698|4333.8999|4329.5298|4316.71|4339.9902|4313.21|4290.7002|4314.4199|4383.8501|4445.5801|4486.48|4525.6099|4493.6899|4537.0698|4593.9199|4608.5601|4562.4199|4541.3901|4484.1299|4480.0601|4503.0298|4467.21|4418.98|4413.8301|4370.7202|4383.25|4422.4302|4393.2598|4386.0801|4327.1602|4323.8198|4312.9902|4347.5601|4372.1099||4388.3599|4390.0098|4471.7002|4446.4199|4461.3301|4479.4199|4459.4902|4453.5|4481.5898|4449.1899|4491.98|4485.7202|4481.1401|4473.1201|4522.2598|4532.0298|4516.6602|4528.46|4549.6699|4530.1299|4554.3701|4556.5298|4522.2798||4491.0098|4514.9502|4502.4399|4495.6602|4533.0098||4519.9902|4491.02|4459.9199|4402.7798|4396.0898|4390.1699|4368.9702|4369.4902|4385.46|4288.29|4206.8501|4248.0898|4290.73|4211.8701|4179.7402|4088.6101|4448.1802|4460.5801|4411.1099|4404.9102|4401.8799|4419.2798|4413.4302|4380.6802|4414.6401|4391.8901|4464.4302|4465.5098|4520.1802|4488.0098|4484.5298|4507.6201|4463.4902|4452.27|4539.8301|4526.8599|4516.75||4463.2002|4462.8101|4468.46|4436.8799|4452.4502|4426.3701|4491.29|4520.5698||4465.6499|4386.1401|4288.04|4265.6699|4262.2002|4322.8301|4319.6201|4313.2402|4276.1602|4254.4199|4288.6699|4310.0098|4293.1099|4371.2402|4358.8301|4403.9502|4381.4302|4379.73|4382.4199|4388.5498|4481.79
00466|19689|/indices/rts-standard|INDICES:RU|16364.96|16311.1201|16167.9004|15997.6201||16087.8496|15834.1104||||15734.9502|15513.4404|15379.0801|15248.9297|15472.25|15656.0596|15694.5996|15763.4697|15700.1299|15778.1104|15828.4404|15916.46|15843.3096|16030.5996|16038.0996|16297.2197|16133.6797|16395.2598|16370.0703|16356.7305|15965.6602|16030.9502|15900.5098|15565.4902|15321.0703|15573.9902|15790.7002|15726.5303|15620.0498|15852.8203|15825.5801|15889.5195|15858.8604|15851.4004|16022.5596|16085.5703|16371.9297|16416.1699|16160.8398||15908.2197|15765.9297|15723.1299|15338.7197|15486.2002|15320.3096|15607.1201|15631.5195|15377.4502|15392.8096|15643.8301|15876.8604|16123.8701|16182.6201|15980.0898|16068.4805|15808.8398|16184.9697|16376.6602|16453.5098|16427.8496|16506.0996|16715.4199|16391.1504|16579.6699|16597.3594|16565.9492|16222.5898|16349.5898|16225.0303|16170.7002|15991.2598|16049.0801|16039.4297|15826.3799|15743.9297|15747.6201|15628.2002|15596.1201|15590.5596|15502.1904|15479.21|15468.6699|15566.9404|15615.79|15618.8896|15519.1396|15637.75|15430.1504|15405.0996|15168.8203|15011.6797|15281.1504|15241.1299|15102.1201|14993.75|15034.9805|15076.6602|15191.3301|15222.6699|15155.1299|15373.5703|15241.0195|15363.4102|15275.1699|15263.9502|15263.2305|15387.25|15427.6201|15226.4297|15185.8301|15175.5498|15115.8398|15078.0498|14966.3301|14873.0898|15026.5498|15194.2305|15327.0098|15514.1699|15627.7998|15450.8301|15547.4502|15756.9697|15820.6904|15629|15670.0303|15339.8203|15328.2695|15457.54|15277.8701|14944.2695|14950.9004|14776.6904|14816.3203|14898.1104|14861.6396|14938.3701|14686.4805|14655.25|14747.8398|14864.3701|14992.7197||15028.3604|15014.3701|15352.2402|15366.3701|15383.6699|15433.3604|15234.54|15295.5703|15258.2598|15264.5898|15338.2197|15315.5801|15214.2803|15234.5898|15454.3604|15489.71|15443.2803|15420.7598|15536.0098|15541.7402|15683.1396|15604.3301|15349.21||15252.0898|15196.1602|15161.2197|15051.8203|15275.0996||15270.0303|15256.2695|15140.7998|14898.4004|14884.3701|14857.0801|14749.3799|14742.0195|14818.3301|14485.8701|14158.1904|14375.6396|14626.7305|14503.0703|14340.2803|13740.4004|15002.8496|15089.4297|14883.3301|14869.25|14807.5|14911.9697|14945.4902|14779.46|14865.0898|14703.0898|15027.1699|15018.1299|15157.2803|15047.2197|14950.3398|15037.8701|14853.7598|14857.5596|15173.0801|15177.3301|15134.3604||14992.3096|15079.6699|15128.5596|14985.7197|15042.1797|15040.0498|15383.0098|15454.9297||15337.2695|15206.8096|14828.7598|14714.46|14724.5098|14813.75|14772.8096|14731.3096|14515.0898|14372.6201|14573.5801|14784.1797|14676.96|14914.8203|14971.6299|15110.0498|15017.8604|14929.04|14935.2803|15033.0498|15218.1299
00467|946030|/indices/russian-vix|INDICES:RU|24.99|24.72|25.81|25.96||27.93|27.86||||27.59|27.31|27.49|28.02|25.16|25.77|27.44|28.41|26.61|25.89|25.92|25.32|26.94|27.18|26.7|27.48|28.39|28.69|27.54|28.3|26.48|27.5|28.41|29.81|28.63|26.52|25.25|25.6|27.1|25.83|25.57|26.27|27.81|30.17|27.08|25.98|28.7|26.9|27.21||26.09|26.57|27.3|30.13|29.78|31.41|29.1|27.82|30.19|28.99|26.03|27.32|26.52|25.89|27.95|27.29|30.72|30.49|29.58|29.59|28.02|28.55|26.43|26.17|25.33|24.68|25.54|27.24|25.93|25.92|24.79|24.58|25.01|26.98|26.79|26.15|26.7|28.04|31.48|30.82|29.2|29.46|26.97|26.25|25.06|25.95|26.13|26.11|25.42|25.15|25.93|28.96|27.6|26.61|27.18|28.72|26.63|31.61|23.51|28.64|28.73|26.55|25.84|24.21|24.04|23.94|24.72|23.28|22.9|23.83|23.88|24.45|24.88|24.13|24.01|23.08|21.67|23.6|22.88|22.15|20.87|21.98|21.7|21.86|21.03|22.97|23.42|22.25|23.55|22.73|22.87|23.42|23.8|24.72|24.95|25.36|23.89|24.39|22.63|20.37|18.76|14.68|23.83||26.15|26.59|24.64|23.17|23.84|23.73|23.91|24.36|24.41|25.68|23.98|23.27|22.27|21.19|22.95|21.86|21.84|21.53|21|22.68|19.49|21.57|18.22||26.81|27.14|26.96|25.78|26.91||28.28|26.88|27.91|29.33|30.45|31.23|31.85|32.73|31.44|32.08|37.88|38.26|37.24|40.75|43.96|44.66|21.4|21.86|21.36|21.98|21.29|21.73|21.72|22.02|22.79|21.81|21.57|22.25|20.35|21.81|23.44|24.02|26.09|25.79|22.23|22.85|21.59||22.71|21.53|22.7|23.91|21.54|22.91|21.65|21.42||22.46|21.38|22.09|22.25|21.64|23.31|23.52|23.03|25.24|24.34|22.82|22.48|24.57|19.51|18.83|19.75|19.34|18.74|18.86|19.54|18.11
00468|28933|/indices/ftse-china-25|INDICES:HK|18227.3809|18103.2598|18071.3809|17667.0801|17708.5703|17556.1797|17196.5195|17215.3203||17790.2793|17533.1191|17511.4609||17651.9805|17651.9805|17746.3809|17735.5996|17908.4707|17959.4805|18228.9492|18251.8203|18588.2891|18294.9102|17949.6992|17977.8398|18159.3809|18253.9199|18722.9902|18989.8809|18973.4395|18511.7305|18389.2109|18476.4102|18220.0195|18231.6504|17991.1699|18127.2109|18193.6191|18121.4805|18412.4004|18264.6699|18209.3906|17900.5996|18002.4102|17918.1895|17926.7109|18447.5391|18327.7207|18338.5098|18197.9492|18519.7598|17768.9297|17444.3809|17158.9297|17236.25|17309.9102|17514.1699|17600.8691|17629.8496|18113.3203|17643.6699|17500.8008|17600.1895|17600.1895|17497.1191|17801.2109|17369.3906|18056.2793|18028.5195|18019.0195|18303.1797|18320.4102|18733.75|18680.6602|19110.8398|19110.8398|19061.9102|19163.8203|18926.4395|18926.4395|19313.75|18918.7695|18829.5703|18493.3496|18339.25|18590.9297|18432.1406|17885.3301|18024|18208.3809|18449.0801|18443.9609|18566.4199|19071.0605|18890.5508|19035.1797|19215.25|19443.5801|19462.2891|19415.0098|18920.4102|19000.6895|19079.2207|18879.7695|18631.5996|18356.0508|18268.1191|18351.3809|18753.9707|18941.1699|19319.7402|19396.8008|19155.4199|19101.1191|18701.1602|18684.4492|18740.6992|19185.6504|19343.5996|19426.3809|19504.5098|19483.5996|19601.9199|19383.9395|18940.8105|18859.4004|18639.6094|18793.8301|18824.9805|19079.8301|19152.9805|19167.6406|18961.6602|19259.9805|19192.4199|18890.0508|18844.2305|18968.1094|19286.3301|19621.5195|19621.5195|19144.1504|19145.6602|19606.1797|19757.6602|20062.9102|20084.3398|20392.3809|20357.0508|21016.1797|21016.1797|21165.7891|21368.3398|21723.1797|21649.8203|21610.0996|22041.3594|21823.6895|21729.7695|21640.2695|21202.4004|21096.2598|20743.8594|21096.1992|21374.5898|21272.7793|21484.5391|21399.9492||21869.6992|21909.1406|21765.7793|21966.3906|21952.5801|22159.7598|21811.9902|21634.1895|21514.75|21408.2402|21083.6504|20942.6309|21160.6309|21505.0605|21620.3398|21620.3398|21198.8203|20945.2598|21230.5195|21497.9609|21056.9297|21229.4395|21577.6094|21144.0098|21001.8496|21251.7891|21692.0996|21747.7305|21798.3691|21767.8594|21260.3906|20991.6797||20709.75|21247.9805||21106.6309|21106.6309|21103.8809|21720.2695|21473.2891|21304.1602|21942.5996|22148.7207|22249.9004|22253.8809|22293.1191|22335.9902|22229.0703|22318.25|22294.7305|21836.4199|21593.5703|21310.8301|21528.0605|20974.9297|21393.3301|21803.1992|21688.5195|22121.7305|22456.0195|22320.5996|21971.5391|22302.1797|21777.5605|21968.7207|21968.7207|21968.7207|21440.8496|20983.7793|20777.9492|20786.3008|21619.2695|21671.0996|22065.5703|23517.9102|23708.3906|23578.9902|23760.2695|23576.8301|23990.3691|24114.6406|23624.8594
00469|179|/indices/hang-sen-40|INDICES:HK|26667.2695|26521.4297|26462.3203|25875.4492|25835.6992|25626.0293|25064.3594|25130.3496||25845.6992|25504.1992|25478.8809|||25651.3809|25753.4199|25623.5293|25865.3906|25814.25|26087.9805|26094.7891|26524.3496|26186.7109|25771.6699|25752.3809|26063.7598|26156.3809|26819.6797|27260.4395|27182.0391|26506.75|26451.0293|26682.5605|26331.9609|26376.1797|25927.6797|26019.4102|25971.4707|25840.3398|26372|26183.5293|26103.3398|25654.4297|25792.8691|25633.1797|25601.9199|26227.7207|26147.6895|26120.9609|25934.3906|26486.3496|25416|24979.6895|24585.5293|24812.0391|24717.6309|24994.4609|25249.7793|25346.5508|26153.1504|25561.4004|25454.5508||25462.2598|25445.0605|25801.4902|25266.3691|26193.0703|26172.9102|26202.5703|26572.5703|26623.8691|27091.2598|27126.3809||27788.5195|27715.6699|27816.8691||27499.3906|27953.5801|27477.6699|27407.3691|27084.6602|26932.8496|27286.4102|27014.4902|26345.0391|26422.5508|26613.4199|26973.4707|26974.8203|27243.8496|27973.3398|27712.5391|27888.5508|28164.0508|28416.4395|28351.6191|28271.2695|27671.8691|27790.4609|27927.5801|27752.7891|27598.0195|27213.4102|27100.0605|27323.5898|27752.9297|27936.5703|28366.6191|28607.3008|28359.1406|28248.8809|27819.5605|27676.3203|27714.5605|28340.7402|28583.0098|28733.1309|28804.2793|28781.1406|28920.9004|28662.5703|28256.1191|28224.4805|28010.8594|28117.4199|28181.6797|28539.6602|28525.4395|28480.8301|28311.6895|28682.25|28688.5|28315.6191|28182.0898|28241.6699|28545.5703||28955.1094|28497.3203|28356.2598|28881.4004|28961.3906|29338.6992|29296.0508|29696.1699|29468.1504||30309.4902|30440.1699|30725.1504|31103.0605|31063.6992|30958.2109|31512.6309|31259.0996|31093.4492|30997.9805|30492.9102|30468.5605|30056.7891|30484.5801|30792.2598|30588.0391|30760.4102|30665.6406||31234.3496|31047.9102|30942.1504|31110.1992|31152.0293|31541.0801|31122.0605|30809.2207|30536.1406|30402.8105|29994.2598|29926.5|30313.3691|30723.8809||30808.4492|30280.6699|30007.6797|30328.1504|30636.2402|30254.4004|30418.3301|30708.4395|30284.25|30062.75|30315.5898|30808.3809|30831.2793|30897.7109|30728.7402|30229.5801|29844.9395||29518.6895|30180.0996|||30093.3809|30022.5293|30790.8301|30548.7695|30309.2891|31071.0508|31414.5195|31549.9297|31513.7598|31501.9707|31541.0996|31435.0098|31601.4492|31594.3301|30996.2109|30654.5195|30196.9199|30510.7305|29886.3906|30583.4492|31044.25|30844.7207|31268.6602|31498.5996|31267.1699|30965.6797|31431.8906|30873.6309|||31115.4297|30515.5996|29839.5293|29459.6309|29507.4199|30451.2695|30323.1992|30595.4199|32245.2207|32601.7793|32642.0898|32887.2695|32607.2891|32966.8906|33154.1211|32654.4492
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|11576.2197|11507.71|11455.7002|11215.2402|11192.5596|11081.1104|10865.8301|10924.0303||11231.1904|11093.3398|11053.96||11130.3701|11130.3701|11185.8203|11157.9102|11258.1201|11257.9805|11401.3398|11423.8398|11609.7402|11441.8896|11271.2002|11243.2305|11397|11427.3398|11741.54|11923.8701|11870.8496|11565.8496|11542.9805|11611.9404|11443.2695|11453.3701|11286.4199|11364.5898|11349.1602|11272.2695|11506.96|11410.0498|11374.96|11159.3398|11208.9404|11125.6504|11137.25|11419.9697|11398.1602|11372.5195|11299.0098|11541.6201|11011.0801|10788.1201|10575.3701|10667.1602|10699.4297|10842.2695|10944.6699|10983.5898|11340.5996|11047.9902|10977.3896|10987.8604|10987.8604|10983.4004|11146.8896|10864.8203|11330.4199|11360.3096|11373.9502|11571.8398|11628.2197|11843.71|11843.96|12120.4004|12120.4004|12105.6904|12161.6299|12051.2002|12051.2002|12278.4004|12021.75|11983.6602|11813.6504|11726.3301|11891.9902|11751.6699|11436.25|11494.5303|11609.8398|11784.6504|11779.04|11920.1699|12245.8496|12132.96|12241.5195|12387.1396|12512.6504|12495.2803|12463.6201|12188.6904|12258.0195|12308.6504|12217.0596|12084.5898|11887.7803|11826.2598|11913.1602|12189.9502|12330.4404|12544.6201|12617.6904|12470.0098|12412.0098|12189.1201|12168.6904|12216.0996|12500.9297|12581.8896|12681.6797|12747|12727.5703|12804.4502|12686.2002|12491.6602|12481.9199|12396.21|12475.3896|12471.8203|12619.8203|12631.4502|12594.71|12492.4004|12661.8398|12699.6797|12466.5596|12411.1504|12450.6201|12648.2598|12841.7803|12841.7803|12550.5898|12545.8496|12836.8799|12914.2197|13124.4102|13091.5098|13249.1201|13167.8799|13584.8496|13584.8496|13663.7998|13799.0596|13955.5498|13920.9102|13871.5195|14131.1299|14040.1104|13959.1699|13910.9199|13672.4697|13661.6797|13449.2197|13647.5195|13794.3301|13707.29|13771.4102|13730|13939.6602|13939.6602|13882.3604|13826.54|13858.5195|13885.9199|14044.5996|13854.8301|13734.8096|13620.4199|13562.2002|13368.0898|13326.3203|13441.1797|13610.7598|13652.2803|13652.2803|13428.7998|13301.0303|13439.5|13572.9805|13373.21|13479.0098|13646.0195|13456.6699|13379.3496|13529.8096|13753.71|13805.8799|13870.71|13824.4502|13590.71|13446.0498|144.12|13292|13547.3701||13479.9004|13479.9004|13451.6602|13830.6602|13694|13579.6602|13966.0596|14165.4004|14252.8398|14210.3096|14244.8301|14276.3604|14212.71|14267.9805|14261.7305|13985.8799|13844.6602|13621.0596|13759.0801|13457.2695|13751.8701|13974.54|13850.4805|14040.9102|14171.5195|14079.7598|13913.9902|14101.6699|13845.4102|13884.3301|13884.3301|13884.3301|13615.3496|13349.54|13139.1797|13106.8496|13568.6602|13509.7197|13620.9502|14405.6797|14589.6299|14582.4004|14711.96|14614.54|14803.8604|14900.75|14666.8398
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2190.8899|2173.25|2176.4099|2158.1101|2131.8|2110.3701|2030.8|2011.05|2050.1599|2050.1599|2040.21|2042.64|2066.72|2068.95|2068.95|2054.9099|2075.22|2100.3301|2079.8501|2090.05|2088.3301|2102.2|2072.21|2033.78|2035.58|2084.4199|2059.3601|2072.0701|2079.02|2080.02|2036.41|2051.8799|2039.64|2017.99|2045.8|2004.3|2011.36|2005.9|2004.14|2042.24|2006.42|2008.78|1971.55|1961.67|1955.72|1954.16|1987.97|1980.59|1970.1801|1938.88|1973.12|1923.55|1894.3|1907.8|1934.34|1924.52|1915.64|1926.95|1931.52|1972.05|1949.2|1954.54|1929.84|1928.52|1940.5|1948.26|1946.1801|2006.4|2015.36|1999.29|2010.75|2024.76|2054.26|2047.58|2093.97|2093.0901|2110.05|2115.8899|2096.95|2097.22|2126.1699|2116.4299|2129.6899|2124.6399|2108.71|2121.99|2091.5801|2063.6799|2048.05|2033.61|2053.55|2051.53|2058.3899|2118.6299|2103.9399|2113.05|2126.7|2144.9299|2128.73|2125.6201|2091.96|2079.46|2098.99|2108.3899|2114.8999|2104.6201|2104.6201|2110.4099|2135.5601|2133.6399|2155.6799|2172.8301|2189.0701|2182.3601|2143.1399|2141.8999|2159.1499|2202.6101|2215.73|2218.3799|2205.1899|2192.1899|2187.3101|2163.0801|2161.5601|2149.3|2134.21|2135.5801|2145.3|2156.6499|2168|2166.04|2165.6001|2183.1599|2187.25|2157.22|2141.8701|2138.55|2162.04|2153.95|2154.3899|2157.6799|2162.5601|2184.53|2181.0601|2202.51|2201.1799|2220.78|2200.54|2247.23|2252.8301|2242.24|2258.5601|2287.8601|2287.1399|2289.3101|2312.6899|2305.2|2303.74|2300.3201|2263.49|2257.1899|2237.8101|2258.5601|2261.0601|2253.8799|2252.3501|2246.01|2268.4299|2267.77|2250.6001|2251.1299|2268.6799|2285.8601|2303.98|2260.99|2231.1799|2228.97|2219.8899|2190.74|2198.1799|2210.76|2241.4199|2260.9099|2260.8999|2204.78|2190.8101|2190.72|2203.99|2195.4399|2205.28|2219.9299|2213.3|2200.71|2212.02|2239.27|2236.5801|2235.1499|2229.6201|2214.98|2185.6899|2165.6201|2166.9099|2177.5901|2177.0701|2177.28|2177.28|2174.25|2207.1101|2204.6699|2204.3201|2228.79|2244.01|2255.24|2266.6001|2270.8201|2278.47|2272.49|2273.8701|2273.73|2254.7|2240.02|2211.47|2223.25|2205.9199|2259.3701|2275.8999|2243.8|2250.1899|2260.1101|2217.6399|2201.79|2217.46|2202.1001|2196.8501|2194.0601|2194.03|2195.8|2169.6799|2162.4399|2164.5901|2220.3401|2219.51|2240.75|2304.8201|2351.97|2364.1499|2367.8301|2358.8601|2374.79|2391.8301|2370.3
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4275.1401|4242.5698|4230.0098|4151.54|4132.2202|4106.3599|4026.8101|4010.5701||4169.04|4114.3301|4086.1799|||4097.1499|4123.71|4170.6899|4202.1899|4209.23|4296.7402|4314.0698|4379.71|4307.1001|4212.2202|4210.1099|4283.8101|4278.4702|4359.6499|4409.8999|4391.2002|4338.5601|4293.5098|4329.71|4269.1602|4303.48|4261.3501|4275.7402|4266.1602|4278.6001|4352.1602|4310.75|4273.3301|4216.1201|4232.1401|4205.9702|4195.4302|4288.2402|4257.0898|4262.2002|4207.8101|4289.8901|4168.02|4097.9302|4024.3799|4046.29|4055.21|4076.5601|4096.2002|4111.3799|4244.6699|4137.2002|4115.6802||4115.5098|4077.75|4156.3301|4126.9302|4267.8501|4241.3799|4197.4702|4285.7598|4286.8799|4354.25|4352.1001||4448.8398|4408.4199|4414.5801||4385.4302|4480.7598|4423.96|4392.6401|4298.8701|4248.4502|4310.2002|4248.4199|4144.48|4176.9102|4215.5098|4267.2998|4231.25|4239.5|4336.2402|4290|4316.6201|4335.1602|4369.2202|4348.79|4328.23|4219.02|4211.29|4245.6699|4209.3398|4126.8999|4036.6799|4024.8899|4043.3|4155.4302|4192.1099|4274.3501|4272.5898|4238.9302|4245.5898|4156.23|4178.6001|4202.0698|4284.6401|4320.5298|4328.0498|4343.9199|4325.9302|4351.8799|4314.3999|4244.6499|4221.1099|4208.2998|4255.0601|4254.0698|4307.4302|4311.9102|4286.9302|4272.5|4322.3999|4317.0601|4230|4215.6602|4240.75|4308.8701||4376.5098|4255.1499|4251.1802|4337.3901|4366.96|4418.2202|4399.54|4464.7798|4438.1401||4576.3799|4595.5698|4655.4302|4724.25|4665.8999|4658.2202|4743.75|4725.9902|4712.4902|4691.3198|4632.4199|4608.23|4497.0698|4536.6602|4592.52|4588.0601|4633.0498|4632.0601||4708.6099|4681.4302|4629.3501|4675.5498|4642.8799|4667.8701|4609.25|4574.6802|4563.4399|4546.1001|4504.3101|4429.3999|4461.8999|4527.23||4540.6401|4465.1001|4423.7798|4457.7402|4492.6099|4405.3799|4438.6099|4487.1499|4387.2998|4388.6802|4446.02|4491.3599|4525.5298|4526.6499|4533.3198|4465.0801|4411.1499||4356.4302|4420.1699|||4408.6099|4395.7002|4492.6299|4419.5298|4418.1099|4516.0601|4540.0601|4516.9102|4500.7798|4499.2798|4490.3398|4503.1099|4525.4702|4563.54|4515.46|4447.2202|4390.8599|4438.71|4355.6899|4455.6401|4508.4399|4519.4399|4576.9302|4606.7598|4579.8398|4537.6602|4587.2998|4524.5498|||4519.5601|4440.5|4354.5298|4305.3101|4322.3398|4459.9399|4465.75|4544.6899|4784.1201|4818.6499|4809.04|4819.21|4816.8599|4874.0698|4891.5098|4877.1602
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10454.9502|10394.5898|10358.21|10133.7402|10123.8496|10029.6504|9835.4502|9833.6904||10124.75|9992.2197|9991.0596|||10062.9404|10100.9502|10090.75|10195.5898|10230.5195|10351.8096|10359.4297|10556.8496|10417.1602|10245.0098|10273.2002|10369.4004|10480.7197|10756.9502|10907.54|10882.1602|10621.7402|10584.9297|10634.71|10515.2998|10521.5303|10388.5303|10446.4297|10486.0703|10466.1104|10631.6602|10583.7695|10555.4902|10405.1602|10478.71|10440.3398|10431.46|10703.5898|10641.4805|10632.6396|10544.9199|10687.7695|10279.3203|10138.6299|9998.9502|10012.6299|10058.6299|10176.5596|10226.4102|10234.9004|10490.6699|10222.1797|10136.7598||10198.3301|10144.3398|10299.0898|10092.5195|10442.71|10420.6201|10393.29|10530.3203|10547.6396|10786.1699|10754.5596||11017.8701|10938.9697|10985.5996||10827.5195|11027.1299|10792.5898|10741.6904|10556.9805|10462.0898|10575.1699|10503.0098|10238.7695|10333.1602|10433.6201|10559.54|10578.5801|10645.7002|10890.6299|10813.5703|10875.5801|10967.6104|11083.0596|11097.5898|11049.1299|10779.71|10814.5996|10850.1699|10737.6299|10632.3604|10513.8301|10479.6797|10535.1396|10744.3096|10766.5098|10943.0801|11019.9297|10901.1797|10866.0996|10701.96|10693.79|10733.1904|10973.04|11024.7305|11046.3203|11047.4199|11021.3496|11074.1602|10973.9199|10731.3604|10682.6396|10523.2402|10578.46|10591.7197|10704.2598|10746.4502|10752.8604|10658.2598|10824.9697|10768.3496|10622.6201|10608.0596|10712.6396|10872.2002||11073|10868.4502|10879.1699|11118.8896|11208.9004|11339.8701|11364.6602|11505.7402|11492.7695||11870.1797|11950.7002|12035.6299|12206.5703|12172.0303|12165.79|12407.7998|12283.5801|12259.3203|12249.5801|12020.0898|11978.2998|11769.1602|11959.0801|12115.1699|12047.75|12152.6201|12090.79||12349.6104|12355.1299|12278.4297|12440.1201|12440.75|12544.5498|12345.2998|12233.96|12185.4404|12144.79|11966.4102|11890.6201|12018.8604|12193.5898||12331.3896|12066.5801|11949.3799|12094.3203|12244.8799|12000.1602|12054.2305|12239.8398|11986.0703|11900.4805|12008.1299|12261.2305|12288.8604|12324.6797|12324.0195|12073|11967.6602||11857.4102|12136.6699|||11998.3398|12001.1602|12301.5498|12197.7002|12128.2695|12427.5498|12521.5498|12597.4199|12660.46|12673.0703|12719.8398|12684.5195|12746.7803|12697.3096|12431.2002|12334.8301|12180.29|12311.54|11991.79|12203.9102|12428.8799|12382.0801|12646.54|12834.0596|12735.0596|12528.6396|12686.8799|12396.8701|||12535.5098|12260.9902|12004.5098|11900.3096|11901.6699|12380.3799|12433.29|12686.5996|13479.8301|13538.6602|13434.1396|13561.6504|13389.3799|13659.5898|13723.96|13388.1602
00474|38017|/indices/taiwan-weighted|INDICES:TW|9759.4004|9720.6904|9738.3096|9563.5996|9590.2998|9382.5098|9492.4199|9554.1396|||9727.4102|9641.5596|9478.9902|9527.0898|9639.7002|9676.6699|9674.5195|9783.21|9718.8203|9787.5303|9774.1602|9858.7598|9816.4502|9707.04|9647.54|9760.8799|9684.7197|9916.7402|10083.54|10137.8701|9888.0303|9885.3604|9884.3096|9778.6201|9765.3604|9667.2998|9714.71|9741.5195|9743.9902|9828.6904|9797.0898|9826.46|9791.8799|9775.8398|9831.21|9830.0098|9945.3096|9908.3496|9824.9502|9889.8096|9906.5898|9844.7402|9802.1299|9526.1104|9516.3203|9489.1797|9520.79|9759.4004|9775.2002|9974.2803|9919.2598|9953.7305|9979.1396|9981.0996|9901.1201|10045.8096|9806.1104||10466.8301|10455.9297|10517.1201|10718.9102|10863.9404|10919.6299|11051.7998|11006.3398|11034.1904|10974.1904|10978.8496||10972.4102|10831.4102|10857.2695|10760.21|10828.6104|10868.1396|10727.2305|10722.5703|10752.2998|10725.7998|10846.9902|10924.2998|10995.1299|11021.3799|10964.2197|11063.9404|11093.75|11099.5703|10989.5498|10902.21|10809.3496|10863.1299|10804.2002|10792.2002|10699.0498|10690.96|10683.9004|10716.75|10824.2305|10748.9199|10983.6797|11028.0703|11075.25|10983.4404|11024.0996|11012.4297|10929.7695|11098.1299|11057.5098|11033.54|11075.7803|11010.6104|10965.79|10995.3896|10946.8896|10932.1104|10835.3799|10842.46|10778.9902|10817.4502|10864.54|10738.3799|10676.8398|10756.8896|10720.2803|10608.5703|10611.8096|10721.8701|10715.7197|10777.9404|10836.9102|10654.2803|10701.0303|10742.1699|10786.46|10899.2803|10941.0703|10927.4404|10904.1904||11087.4697|11013.9805|11173.21|11144.79|11149.2305|11156.4199|11251.75|11201.8301|11100.1104|11109.5|10949.0801|10874.96|10821.1699|10964.1201|10987.7695|10942.2998|10936.9297|10886.1797|10938.7305|10966.2002|10830.8398|10833.8096|10897.5703|10874.7305|10952.3896|10858.9805|10760.21|10703.3496|10691.3799|10604.9102|10529.3701|10514.1797|10618.8096||10657.8799|10553.4297|10488.5801|10559.9697|10579.5|10697.1299|10779.3799|10971.2197|10847.8896|10810.4502|10954.5498|10965.3896|10955.29|10974.0195|10927.1797|10893.5303||||10821.5303|10888.2695|10906.2197|10845.9199|10865.6602|10986.79|10840.0498|10823.3301|11005.8398|11011.0703|11010.8398|11046.9004|11027.7002|11018.4502|11038.7998|11095.6299|11002.0996|10864.8203|10823.2402|10745.3203|10784.3398|10642.9004|10698.1699|10785.79||10815.4697|10836.7002|10794.5498|10662.3799|10714.4404|||||||10421.0898|10371.75|10528.5195|10551.54|10404|10946.25|11126.2305|11160.25|11103.79|11076.7803|11221.8096|11147.0996|11165.9502
00475|1013367|/indices/tpex-50|INDICES:TW|139.78|140.08|139.4|138.09|138.1|135.47|136.96|139.59|||137.99|138.81|135.15|136.84|138.45|139.11|137.16|140.39|141.73|143.23|143.28|144.79|143.99|140.04|138.68|141.51|139.7|146.31|150.2|152.57|146.69|145.52|143.03|139.72|134.31|131.75|133.68|135.56|132.6|133.05|131.37|131.5|130.2|130.52|131.31|132.13|132.22|132.46|128.82|133.09|132.17|128.98|123.39|117.8|117.51|115.09|117.98|124.09|125.4|129.49|127.62|128.4|129.54|127.57|128.02|126.64|121.69||132.01|135.36|137.57|145.96|147.61|151.13|152.88|151.3|150.17|152.05|153.26||152.32|148.1|149.42|149.59|152.61|152.49|148|149.13|153.25|152.29|160.17|165.53|166.53|166.77|163.22|168.43|168.09|166.56|165.73|164.72|161.02|163.23|163.69|165.09|161.51|164.86|166.04|166.18|169.93|166.15|174.74|175.9|177.82|179.96|178.69|176.83|173.07|176.67|176.25|175.34|179.11|178.58|176.92|176.67|174.35|178.54|180.08|178.41|178.74|180.78|179.75|176.82|175.01|176|172.11|171.02|169.48|173|175.34|178.58|179.89|177.32|180.81|180.47|179.98|181.06|183.86|181.45|182.57||187.34|187.49|187.74|189.19|188.51|187.86|191.09|191.88|189.04|190.69|187.94|188.12|187.57|188.13|189.19|187.16|185.06|183.59|184.63|185.76|183.63|183.73|185.08|184.15|187.33|180.3|178.45|175.57|174.83|173.55|172.54|174.37|176.17||173.69|172.02|170.2|174.02|174.65|181.96|185.61|188.61|187.51|187.42|192.32|190.37|188.95|188.38|187.59|189.1||||189.72|191.15|193.11|191.69|190.3|192.07|189.17|186.88|191.76|193.95|193.2|194.05|194.7|194.76|193.39|193.95|191.16|187.49|186.93|184.13|183.87|180.18|183.14|185.68||185.93|186.68|185.28|182.93|183.5|||||||176.52|176.98|177.98|180.46|174.76|188.74|192.19|193.01|193.96|192.09|193.62|191.79|191.81
00476|100150|/indices/msci-taiwan|INDICES:TW|358.42|355.68|356.09|349.04|350.41|342.05|347.82|351.03|||358.45|354.76|348.21|349.9|354.07|356.3|356.02|360.43|357.05|359.16|358.35|362.11|360.41|355.67|353.03|357.24|355.42|364.24|372.17|374.38|364.28|365.04|364.84|360.34|360.04|355.91|357.04|358.5|358.47|362.91|363.51|365.99|364.15|363.83|366.96|366.59|371.97|370.82|368.46|371.36|372.79|369.97|368.68|356.7|355.59|353.98|356.21|365.31|365.95|373.68|372.22|372.92|374.2|373.91|370.01|376.86|365.58||391.06|390.35|393.95|400.71|407.19|407.6|413.83|412.45|413.5|410.63|411.04||410.33|405.54|405.96|402.31|405.88|407.76|401.4|403.68|405.15|405.22|408.99|410.36|413.42|412.89|410.94|414|416.78|416.05|410.05|405.85|402.81|405.1|402.3|401.7|398.13|397.74|397.14|398.76|402.96|400.11|408.85|410.2|412.1|407.38|409.39|409.4|405.85|412.41|410.64|410.08|410.69|407.86|406.33|407.83|406.51|405.05|398.71|397.98|395.02|396.59|398.61|393.39|391.18|394.48|393.48|388.69|388.09|391.9|390.6|392.27|394.99|387.31|389.39|391.21|393.81|399.4|400.32|400.04|398.35||406.46|402.93|410.52|408.13|408.26|409.12|413.85|411.91|408.25|408.35|401.65|398.88|397.34|403.74|405.15|403.95|403.53|401.91|403.77|404.99|399.42|400.1|403.75|403.1|406.74|402.68|398.07|396.41|395.51|391.34|388.71|387.31|392.06||394.53|390.6|388.05|390.2|391.85|395.2|398.6|409.24|403.57|402.3|408.3|408.21|407.85|409.3|407.26|405.51||||403.06|406.06|407.42|404.4|405.82|411.62|405.06|404.51|412.72|413.5|412.86|414.57|413.85|413.21|414.62|417.73|413.54|406.96|404.86|401.6|403.23|396.18|397.52|400.92||402.77|403.62|402.57|397.13|400.02|||||||389.32|386.37|393.3|394.2|389.13|409.23|417.22|417.71|414.61|413.36|419.48|416.29|417.71
00477|1013366|/indices/tpex|INDICES:TW|125.61|125.83|125.48|124.71|124.15|122.33|123.03|123.89|||123.54|123.64|121.5|122.62|124.08|124.02|122.84|124.76|125.38|126.77|126.68|127.35|126.83|124.6|123.74|125.46|123.81|128.01|129.99|130.63|127.28|126.45|125.15|123.21|120.64|119.19|120.19|121|119.64|119.86|118.83|118.64|118.18|117.87|118.23|118.74|118.86|118.74|116.71|118.76|118.5|116.73|113.83|110.61|110.54|109.93|111.33|115.74|116.25|118.59|117.2|118.25|118.94|117.93|117.4|116.77|114.01||123.17|125.14|126.8|131.62|132.6|134.26|134.81|133.58|133.25|134.09|134.62||134.12|132.03|132.6|132.21|134.24|134.47|131.8|131.5|133.29|132.37|137.26|140.87|141.61|142.08|140.57|143.53|143.03|142.46|141.99|141.76|139.44|141|141.23|141.77|139.71|141.6|142.19|142.46|144.78|142.7|148.54|149.45|150.72|151.86|151.4|150.79|148.95|151.27|150.61|150.09|152.12|151.46|150.48|149.96|148.02|150.05|151.13|150.58|151.26|152.46|151.81|150.16|148.78|149.56|147.94|146.98|146.54|149.26|150.76|152.96|153.53|152.12|153.81|153.56|153.74|154.07|155.57|153.62|154.93||157.55|157.58|157.87|158.99|158.47|157.75|158.84|159.07|157.36|158.04|156.53|155.98|155.28|155.18|155.3|154.23|153.51|152.41|152.63|153.12|152.03|151.93|152.66|152.57|153.49|150.9|150.73|149.17|149|148.66|147.83|148.95|149.86||148.77|147.47|145.93|148.88|148.29|152.79|153.99|155.2|153.99|152.94|156|155.28|154.79|154.3|153.42|154.65||||154.42|154.66|154.63|154.16|153.11|153.97|152.29|150.62|153.49|154.84|154.47|154.53|154.29|154.27|153.48|153.33|152.24|150.69|150.27|149.01|148.62|146.69|147.79|148.72||148.36|148.57|147.62|146.49|145.9|||||||141.83|141.57|143.11|144.37|141.07|150.69|152.56|152.87|153.15|152.5|153.83|152.86|152.86
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7316.4502|7253.6201|7260.8501|7119.23|7144.77|6979.5698|7101.3301|7163.8101|||7327.1401|7242.5|7111.6201|7142.8799|7226.0698|7275.73|7267.5098|7357|7278.9102|7322.5298|7304.8999|7375.3501|7346.8799|7252.8599|7197.6499|7286.4199|7248.0298|7426.5898|7584.0801|7628.21|7420.3198|7441.7202|7441.2798|7361.0898|7364.5498|7279.7998|7302.3701|7331.2798|7333.1099|7425.1099|7443.8999|7495.5601|7458.1802|7453.2202|7515.5298|7513.0698|7624.3198|7597.8198|7556.8501|7613.7798|7643.5698|7593.4702|7577.0601|7328.0298|7312.4399|7280.7598|7316.6699|7501.8198|7516.23|7677.9102|7653.2998|7672.5801|7696.25|7695.96|7608.0698|7755.6899|7522.8799||8039.1001|8014.6699|8084.02|8217.3896|8346.5303|8351.3799|8483.0498|8455.1699|8481.21|8417.9297|8419.3604||8409.8799|8310.7695|8312.5|8236.3896|8311.9502|8351.5596|8225.0596|8278.1299|8295.7002|8307.6104|8370.7695|8383.4697|8444.9297|8428.4297|8391.5195|8451.5303|8513.2197|8496.7402|8365.0498||8219.25|8255.4102|8198.71|8184.23|8121.1401|8100.3101|8087.4902|8120.2798|8197.4297|8134.1602|8312.0498|8347.6396|8381.1699|8290.5|8328.1904|8327.96||8397.1396|8360.0898|8356.0703|8371.6396|8313.4404|8282.4697|8309.1904|8279.8301|8234.1299|8096.9902|8079.27|8026.23|8059.3301|8107.8198|8008.2202|7962.8198|8032.4902|8021.8501|7920.1401|7911.6899|7986.4399|7954.8101|7977.6201|8016.6401|7851.4502|7882.0898|7916.9102|7969.6099|8089.6201|8102.1401|8097.0498|8054.4902||8228.6904|8151.3599|8311.7598|8250.2803|8251.79|8269.5801|8364.1699|8314.5098|8247.7695|8250|8104.79|8043.3901|8020.3799|8151.2798|8182.2002|8152.75|8141.8198|8106.6001|8150.8501|8177.1299|8059.1201|8071.1802|8153.1699|8145.3901|8215.9004|8139.75|8039.48|8005.7002|7995.71|7908.3301|7850.04|7811.4302|7911.2002||7956.3398|7878.7798|7832.3799|7862.4199|7894.98|7948.8599|8014.0698|8240.7803|8125.3501|8097.73|8220.6699|8223.1602|8220.6104|8255.7197|8217.0498|8179.5698||||8124.79|8192.9199|8222.8096|8163.3301|8198.4297|8315.5303|8188.79|8185.46|8346.79|8359.5098|8356.25|8393.5303|8373.5703|8361.2197|8400.0098|8461.46|8379.5996|8255.8799|8216.8701|8153.0801|8197.1602|8051.0698|8074.3501|8141.6699||8187.7598|8207.5303|8188.8101|8070.27|8141.3301|||||||7929.2598|7865.48|8008.04|8021.27|7927.8398|8324.2695|8480.6504|8490.0703|8420.4297|8396.9805|8527.1104|8458.96|8487
00479|14602|/indices/wig-20|INDICES:PL|2335.1001|2335.3101|2341.8401|2325.1899|2331.45|2284.95|2247.22|2301.6201|||2276.6299|2251.3799||||2259.77|2306.6799|2342.8101|2315.1799|2281.8701|2303.4099|2310.6599|2275.1499|2221.3701|2242.1001|2281.54|2294.3401|2354.54|2344.9099|2329.3701|2291.0801|2303.3701|2264.51|2222.8501|2213.5701|2225.3899|2236.3501|2219.6201|2160.5701|2189.73|2165.46|2202.9099|2231.8999|2217.97||2232.25|2262.8401|2276.6499|2230.3401|2233.74|2197.6799||2151.8799|2122.73|2103.72|2082.77|2142.6899|2144.3999|2147.8101|2193.0801|2196.99|2188.1001|2199.53|2216.8|2170.05|2186.6201|2159.8799|2197.3401|2251.3201|2224.1299|2264.2|2275.6499|2298.2|2280.04|2284.01|2285.1101|2315.0701|2304.45|2290.1899|2280.6001|2257.47|2258.6299|2259.1001|2231.04|2210.99|2232.0701|2233.46|2210.1599|2248.3501|2270.8301|2257.3|2293.01|2295.51|2321.24|2355.6699|2337.96|2353.9199|2380.6799|2390.4199|2369.97|2312.7|2322.8601|2295.6299|2281.02|2236.0801|2217.74|2262.1001||2272.73|2260.8799|2247.1499|2324.73|2307.1201|2304.1101|2295.8201|2286.9199|2283.9399|2315.48|2302.1299|2327.77|2290.77|2304.6699|2260.7|2244.27|2204.53|2182.9199|2146.8201|2149.1201|2153.21|2133.98|2157.1399|2161.2|2154.28|2177.6699|2151.7|2152.0601|2156.5901|2182.51|2160.24|2119.3101|2135.47|2098.75|2143.25|2153.3999|2155.8999|2162.8799|2150.9099|2154.1799|2120.75|2150.98|2203.01|2238.3899|2238.9399|2252.3899|2234.52|2250.0601|2270.75|2256.6699|2255.95|2210.1001|2190.26||2157.0701|2191.95|2217.8701|2213.24|2213.26|2209.3201|2248.71|2268.3899|2230.3201|2255.78|2275.9099|2276.45|2321.0901|2329.3601|2302.71|2281.1201|2236.3999|2214.3601|2233.3501||2291.9199||2291.8701|2276.4099|2283.1499|2257|2269.0601|2291.5901|2298.2|2324.73|2315.5|2307.95|2300.2|2310.3201|2306.4399|2271.9299|2274.8101|2262.1599|2258.8|2243.5801|2200.99|2239.1499|||2210.3799|2203.7|2246.3201|2240.6499|2257.22|2274.1001|2320.77|2272.0901|2248.53|2285.0801|2321.8701|2335.97|2353.02|2378.72|2354.54|2322.0901|2359.5701|2339.51|2330.1001|2314.23|2334.96|2364.3201|2421.51|2408.6299|2406.1101|2410.6899|2405.47|2413.23|2408.49|2406.96|2423.5701|2449.79|2431.6699|2414.4099|2382.79|2406.48|2441.6699|2412.03|2505.98|2507.24|2534.21|2553.8101|2566.1399|2593.3999|2600.48|2589.3
00480|41044|/indices/wig30|INDICES:PL|2661.8701|2659.46|2664.3501|2641.02|2646.3101|2595.3601|2557.1799|2612.6201|||2581.52|2557.3799||||2571.27|2618.47|2660.5701|2631.45|2597.71|2620.6699|2627.8401|2585.8301|2533.1001|2555.3999|2595.5701|2607.25|2673.8799|2667.55|2647.9199|2599.79|2607.1599|2568.97|2524.53|2514.8301|2532.96|2544.3201|2524.8401|2458.6299|2491.78|2466.0801|2505.6001|2531.6699|2516.8301||2530.73|2570.1101|2577.1101|2527.51|2526.3101|2491.1599||2442.1599|2406.28|2390.45|2374.73|2437.4199|2439.1599|2443.98|2492.97|2494.1299|2486.1101|2502.78|2518.6299|2468.1799|2484.7|2459.23|2500.24|2552.26|2527.96|2574.1399|2589.75|2615.76|2596.3401|2599.9099|2602.45|2633.3|2624.8401|2604.8|2597.7|2566.05|2567.0901|2561.8101|2533.1599|2511.28|2540.3701|2536.1899|2506.74|2543.3|2573.0601|2558.49|2600.71|2606.9399|2636.9099|2676.49|2659.1599|2676.74|2705.8201|2714.8|2695.22|2633.6599|2643.8|2618.8201|2607.3601|2559.8999|2543.28|2584.95||2599.96|2587.05|2578.72|2663.9099|2646.6201|2637.7|2626.6001|2620.48|2616.1399|2653.95|2641.3601|2662.1899|2625.72|2641.6101|2596.8101|2577.6599|2535.8899|2511.76|2473.9099|2476.46|2480.27|2463.2|2484.6201|2485.55|2478.5801|2502.6201|2470.3101|2475.05|2486.6299|2515.3601|2486.46|2445.8401|2464.8899|2424.26|2474.54|2481.6499|2484.74|2491.98|2480.6599|2488.5601|2449.51|2476.8101|2534.01|2579.4199|2580.4199|2594.1399|2580.6499|2599.3401|2622.3201|2608.8601|2609.6799|2563.71|2542.54||2510.4299|2540.5|2564.0701|2559.79|2558.8999|2547.72|2595.6799|2612.4299|2578|2612.49|2634.04|2630.6799|2680.25|2686.9099|2654.8301|2631.23|2583.8101|2566.01|2581.5||2641.6399||2640.0901|2625.6699|2630.1699|2606.8999|2618.49|2644.01|2656.5701|2684.1799|2675.97|2667.5|2662.79|2671.3401|2668.79|2631.8|2635.71|2625.1899|2617.7|2600.3799|2554.0701|2586.01|||2556.7|2549.6499|2592.0901|2583|2607.1899|2627.45|2679.28|2627.6899|2607.73|2649.9399|2693.21|2705.0801|2721.27|2747.21|2721.4299|2686.74|2717.4399|2691.55|2679.52|2661.1599|2683.5601|2714.96|2776.53|2765.9199|2767.8201|2771.47|2765.4299|2776.46|2775.98|2778.5901|2790.53|2815.03|2792.75|2773.48|2743.01|2776.8799|2807.8701|2776.49|2878.02|2888.5801|2917.5901|2937.8301|2946.4399|2979.4399|2986.6101|2975.3
00481|37656|/indices/wig-40|INDICES:PL|4049.7|4016.78|4018.8899|3994.23|3977|3926.99|3906.97|3947.26|||3909.3701|3897.1899||||3901.23|3944.76|4002.02|4000.8301|4013.4199|4066.5701|4076.5901|3992.3401|3961.5701|3977.6899|3994.27|3997.26|4053.4299|4059.9199|4030.97|3944.3799|3943.7|3917.4099|3885.47|3848.3201|3882.8501|3879.1001|3832.5|3772.3|3816.3|3802.1101|3874.0701|3879.22|3890.6399||3893.7|3952.4099|3920.8601|3888.8201|3881.5701|3869.3||3819.25|3768.95|3775.5801|3812.8799|3863.8701|3876.3899|3886.5|3943.55|3962.26|3980.9299|4018.3401|4015.6001|3973.98|3973.46|3941.47|3996.1899|4025.2|4061.6399|4113.6699|4148.96|4162.3901|4151.0698|4166.2798|4168.9702|4188.54|4193.5|4158.0098|4145.1299|4071.02|4063.3799|4023.3701|3996.8899|3969.3301|4038.6499|3985.77|3921.27|3921.9199|3962.9099|3956.78|4020.4299|4067.6799|4126.4502|4190.6001|4231.0601|4277.29|4300.3599|4305.3398|4308.7202|4262.4702|4253.5898|4251.1401|4251.23|4225.9702|4240.04|4238.3999||4241.1899|4237.6899|4280.4902|4363.1299|4350.98|4308.54|4301.7402|4316.3701|4302.79|4352.3599|4343.98|4320.3301|4318.2402|4320.1401|4288.3599|4277.8701|4241.9199|4215.9502|4205.0498|4198.9199|4191.77|4216.6299|4210.1899|4207.6099|4203.8301|4225.96|4174.5298|4197.27|4253.3599|4260.71|4206.8301|4202.52|4219.73|4196.4302|4251.98|4235.3701|4249.4302|4273.1602|4271.5298|4311.7202|4262.79|4259.4302|4340.9302|4448.6899|4477.8599|4493.71|4505.79|4525.7598|4537.77|4513.1602|4518.1201|4504.8901|4508.3501||4500.7798|4480.6201|4469.4502|4475.77|4466.5601|4433.96|4520.3999|4515.23|4535.4302|4595.5801|4618|4588.7598|4673.4502|4644.4199|4574.1602|4571.1201|4554.3198|4576.0098|4561.8501||4611.9502||4571.3701|4570.8198|4558.0801|4569.8301|4576.2002|4607.1499|4633.6099|4641.4302|4648|4618.2798|4646.4502|4655.4902|4650.8198|4631.4502|4641.6602|4670.8501|4655.6699|4636.6802|4599.98|4559.3999|||4554.8901|4531.2798|4566.1001|4557.6099|4611.7998|4652|4735.4399|4698.3198|4714.9399|4753.7002|4794.25|4791.6699|4801.5|4818.1699|4779.6001|4751.5498|4744.3501|4690.23|4664.04|4648.79|4693.8999|4720.8799|4789.8799|4782.3701|4792.6099|4788.1802|4777.8198|4806.3999|4815.5|4829.21|4820.4902|4814.3101|4773.73|4745.6699|4725.8198|4790.3799|4799.73|4749.8198|4875.7402|4958.21|4982.0098|5023.2402|4988.0498|5024.9102|5018.5898|4998.4502
00482|37660|/indices/wig-80|INDICES:PL|10823.7998|10798.8799|10812.8203|10724.7197|10714.5195|10625.4805|10576.79|10631.6396|||10571.0996|10509.2002||||10420.9102|10502.9297|10632.54|10622.8604|10691.1699|10808.2998|10834.54|10788.1602|10779.0703|10852.3096|10938.8398|10911.2695|11009.0303|10998.1396|10962.8604|10937.9502|10938.6396|10924.6797|10869.4297|10830.8799|10837.1699|10787.1797|10691.4404|10688.0898|10796.1797|10794.8496|10835.3896|10823.6396|10829.4102||10826.0195|10828.3398|10846.7402|10955.9297|11033.9805|11039.8799||10968.5596|10937.6602|10942.1699|10939.2402|10960.8496|11032.9805|11077.8896|11177.0898|11187.2998|11233.9805|11224.4297|11198.9004|11239.2402|11210.8096|11223.3203|11353.6904|11400.3896|11372.4697|11433.3701|11453.2305|11492.79|11454.6504|11461.96|11483.5801|11579.8203|11573.5|11627.3398|11602.1504|11601.3701|11591.8096|11598.8096|11610.21|11571.0898|11565.21|11566.1602|11471.9697|11521.8896|11601.3203|11615.8604|11765.2305|11990.6104|12109.4502|12328.46|12559.4404|12775.3496|12749.6797|12741.1797|12763.9697|12695.4404|12696.5898|12730.2695|12719.2695|12705.4805|12810.0195|12797.6104||12799.1104|12759.7197|12828.6396|12887.7402|12868.6602|12909.3203|12929.9404|12986.1699|12933.6602|13011.3398|13042.0898|13023.1602|12980.0703|12883.5801|12848.4102|12742.7998|12723.4102|12670.7002|12650.4805|12698.04|12702.2305|12643.1904|12626.5801|12645.2598|12687.6396|12741.7803|12709.3701|12750.1797|12751.1396|12756.4502|12771.2305|12683.8096|12689.0195|12585.3398|12574.9697|12658.25|12877.21|13035.7002|13136.71|13214.1299|13250.1104|13375.1602|13549.0801|13587.4004|13583.3398|13584.9697|13573.0596|13607.4004|13637.3496|13594.7197|13637.7402|13532.3096|13592.8701||13625.96|13714.5195|13843.9404|13765.6299|13736.5801|13816.9805|13969.0801|13952.9697|13965.1797|13984.8799|14026.3604|14080.0703|14063.9902|14004.9902|13938.7197|13931.0801|13935.9199|14051.5|14049.7598||14097.8398||14120.5|14021.04|13953.1104|14062.0898|14068.5703|14115.3096|14099.5801|14126.4805|14218.4502|14218.2305|14279.1699|14321.5195|14328.2598|14318.0098|14418.21|14360.0996|14235.1104|14261.2998|14144.8896|14171.2305|||14179.6201|14122.9902|14269.9902|14272.71|14335.9502|14362.5498|14432.8301|14371.9697|14341|14454.8398|14499.5898|14558.21|14551.4902|14563.7803|14493.4502|14495.0703|14485.5|14464.5498|14430.8701|14486.6904|14621.0703|14597.0498|14684.8301|14668|14705.8799|14698.3096|14701.8701|14794.4004|14794.0703|14755.8604|14771.3701|14751.54|14579.79|14518.5303|14372.6504|14513.3203|14559.1699|14405.79|14773.0303|14912.3701|14953.3301|14968.6396|14962.3604|15026.8301|15024.7998|14944.4805
00483|37662|/indices/wig|INDICES:PL|59322.5313|59219.2305|59336.5781|58906.7695|58971.4219|57947.5117|57192.4219|58290.2109|||57690.5|57183.2813||||57331.3516|58349.0313|59223.6484|58719.2695|58186.3398|58780.5508|58952.5508|58036.0391|56961.8203|57385.0117|58180.4492|58409.0898|59707.7305|59558.4414|59176.6016|58203.3906|58412.9414|57633.2617|56763.6719|56472.1602|56788.0391|56932.6211|56451.8984|55205.5391|55911.2109|55442.1016|56329.0117|56865.1719|56652.3086||56924.3906|57655.7305|57818.4297|56926.1211|57000.3711|56321.5781||55312.7109|54608.7813|54286.2891|54027.3203|55271.6289|55379.9102|55490.4609|56516.2305|56642.8398|56560.9297|56879.2695|57156.1914|56227.3281|56516.0195|55941.0586|56830.1797|57899.8086|57515.3594|58415.8398|58736.0781|59192.4492|58824.1406|58957.0195|58974.7617|59616.2695|59450.5586|59106.2891|58887.5313|58237.8281|58231.5703|58117.9883|57527.8203|57048.3281|57632.2891|57493.3789|56858.6016|57575.1406|57843.9297|57580.0508|58469.6016|58735|59418.3203|60312.9219|60201.0781|60690.3203|61225.8203|61426.6719|61083.5391|59900.4688|60044.4492|59546.0898|59283.1094|58371.0117|58130.9219|58921.4414||59114.0781|58882.5703|58783.9102|60455.75|60097.8906|59950.1406|59707.8008|59605.6719|59484.3516|60226.4219|59964.4688|60334.8398|59650.5117|59871.1992|58978.2695|58629.5|57787.3516|57303.8086|56585.5|56440.9688|56483.2188|56205.5508|56594.7109|56671.4414|56544.0781|57041.5781|56413.9609|56497.0195|56719.8789|56939.4102|56393.5781|55627.2383|55954.4414|55169.7695|56101.8008|56264.5117|56416.3711|56610.7383|56425.25|56638.3906|55911.9805|56474|57693.0898|58603.9297|58686.1914|58975.5898|58680.1602|59015.2109|59412.7617|59080.8789|59089.6016|58206.4883|57890.1094||57282.7305|57871.2305|58330.1484|58233.2305|58189.4883|58033.7188|59015.1406|59335.6797|58740.3281|59337.2695|59791.2695|59723.9492|60738.6914|60784.1094|60091.2617|59691.8516|58869|58596.4297|58883.6484||60066.4609||59932.4609|59567.4688|59628.0391|59243.5508|59485.3516|59952.5313|60144.3711|60629.8086|60517.0781|60294.0586|60264.1602|60477.5313|60393.2305|59740.5586|59860.3008|59699.7188|59553.1289|59244.0391|58354.9492|58902.1992|||58377.4219|58176.3906|59077.7188|58965.5313|59436.3594|59862.5508|60932.2617|59959.8984|59596.3516|60391.4219|61156.9102|61399.8984|61740.0898|62241.9297|61688.0781|61036.9883|61635.6914|61118.0586|60854.6289|60580.3594|61116.9609|61703.1797|62928.2188|62659.4414|62665.0586|62717.2695|62603.25|62858.5586|62803.6484|62818.7109|63078.1602|63500.9219|63008.5117|62602.3398|61952.6211|62604.8906|63262.1289|62527.3711|64685.6406|65021.3594|65585.7891|66048.1719|66153.1563|66769.3828|66861.3672|66561.7891
00484|961613|/indices/athens-general|INDICES:GR|635.7|633.2|638.22|626.13|620.6|615.69|607.05|605.34||613.3|603.84|597.83||||608.58|613.5|618.98|625.31|632.04|645.24|648.49|646.16|635.84|638.2|648.71|652.04|656.92|656.96|659.72|630.23|618.16|603.11|604.26|603.43|602.6|598.73|599.95|593.05|617.18|625.69|630.59|634.64|644|635.2|643.42|640.67|640.75|629.84|618.84|619.4|619.32|640.15|636.65|640.07|633.27|633.46|632.56|619.47|626.61|624.81|631.88|637.08|644.66|634.47|628.33|626.86|625.83|626.17|641.79|658.97|676.36|666.84|681.17|691.3|691.69|707.92|701.89|699.89|689.96|698.74|681.03|689.59|686.68|682.75|681.69|678.83|690.27|692.04|705.03|687.79|688.77|696.09|710.24|726.13|729.62|739.7|742.96|737.47|736.27|724.85|731.19|719.46|705.2|712.61|710.35|707.77||720.32|720.71|743.73|754.65|758.04|761.29|759.63|761.69|755.93|761.66|761.23|758.18|751.43|755.41|752.78|750.27|751.5|754.36|766.64|773.78|765.35|765.71|761.91|752.4|746.7|755.33|749.75|747.04|748.57|744.41|745.91|748.21|757.57|748.03|767.91|768.89|777.08|771.18|772.89|765.89|766.13|770.91|763.45|778.71|769.68|762.43|758.96|773.06|778.62|781.05|789.32|778.57|776.77|755.85|749.28|738.08||755.63|770.89|784.93|797.65|784.46|782.8|786.2|787.9|799.37|815.99|822.37|817.66|818.67|817.92|810.72|823.89|839.34|858.06||858.22|849.26|835.8|825.93|837.53|838.63|844.7|848.71|842.34|836.94|820.88|810.93|806.08|799.31|810.54|||801.14|781.14|779.45|||780.5|790.8|794.56|790.05|785.72|787.5|800.1|805.58|807.44|813.91|817.69|823.82|829.33|831.74|821.57|812.53|798.41|799.2|794.51|813.09|831|835.66|837.77|837.04|844.12|845.34|838.69|841.83||846.07|842.9|825.64|821.85|823.46|828.78|841.38|849.94|838.8|853.67|875.38|886.44|878.83|868.08|886.54|878.06|877.47
00485|49610|/indices/ftse-ase---20|INDICES:GR|1685.49|1665.78|1685.6|1649.73|1637.25|1627.3|1600.54|1595.5601||1608.4|1588.4399|1569.83||||1595.95|1610.47|1625.73|1644.12|1664.0699|1699.55|1705.64|1695.3101|1663.1801|1669.98|1697.22|1705.11|1720.96|1727.76|1734.67|1657.17|1633.34|1598.16|1594.45|1580.3101|1576.3|1570.4|1571|1548.58|1617.1|1635.8199|1658.95|1668.72|1698.3101|1674.92|1700.29|1692.54|1680.95|1660.99|1633.63|1636.9399|1633.79|1683.67|1667.97|1684.27|1664.09|1670.09|1669.48|1633.4301|1656.3|1650.85|1665.74|1677.2|1697.62|1661.23|1649.78|1645.1801|1639.4|1644.23|1682.1|1730.48|1779.3101|1759.4301|1796.0601|1817.75|1822.33|1855.9|1843.95|1834.46|1809.14|1832.11|1789.86|1811.8|1805.3101|1800.5|1795.87|1786.86|1811.98|1815.67|1845.55|1798.96|1806.64|1823.11|1868.5|1909.59|1920.65|1944.4|1953.75|1943.6801|1942.84|1917.5601|1932.55|1906.49|1870.22|1887.41|1877.36|1869.87||1904.51|1902.12|1966.12|1998.45|2009.92|2018.85|2016.21|2023.66|2004.36|2020.97|2019.36|2009.47|1990.49|1998.33|1992.8199|1989.15|1992.96|1999.33|2030.67|2055.3601|2032.05|2029.51|2023.5|1995.64|1971.1899|1997.5|1971.74|1964.5601|1966.23|1956.96|1959.23|1962.5601|1986.85|1953.11|2011.16|2011.21|2028.8199|2015.05|2023.55|2004.26|2012.03|2028.25|2013.49|2053.22|2027.46|2006.87|1995.65|2027.53|2040.63|2053.7|2077.4299|2047.58|2044.29|1990.59|1977.87|1951.75||1998.3|2029.14|2060.48|2094.7|2063.1201|2050.54|2063.72|2074.3501|2103.3701|2138.8201|2147.72|2139.3799|2131.71|2134.9299|2104.8101|2129.76|2155.3501|2206.76||2213.55|2193.04|2152.9199|2125.3501|2161.02|2162.8101|2180.26|2190.3799|2173.23|2156.25|2114.26|2101.1201|2075.8501|2064.8201|2099.78|||2079.9399|2031.89|2023.63|||2019.8|2040.24|2044.52|2031.4301|2016.58|2018.8|2048.72|2061.3899|2072.98|2088.1001|2097.97|2109.73|2124.6001|2133.8999|2113.77|2088.6101|2049.27|2041.62|2028.8199|2069.9099|2112.22|2129.8101|2149.23|2146.77|2160.3301|2161.1899|2148.03|2159.9199||2171.48|2152.27|2116.5901|2091.6201|2086.8301|2102.6399|2133|2157.5|2130.79|2170.6499|2228.6399|2256.3899|2236.8401|2215.8301|2251.1201|2239.9299|2235.6201
00486|50647|/indices/px|INDICES:CZ|1011.44|1015.7|1018.05|1014.36|1008.56|1004.21|990.05|989.37|||986.56|977.91||||983.35|992.92|1008.11|1026.64|1027.87|1028.4|1029.17|1030.74|1017.36|1029.11|1040.37|1038.59|1051|1066.01|1073.65|1068.65|1065.71|1065.3|1064.39|1065.16|1062.42|1065.64|1067.79|1060.02|1079.1801|1080.53|1081.03|1084.4399|1078.8101|1081.76|1089.08|1085.95|1075.79|1066.15|1072.4399|1067.73|1070.59|1066.61|1049.8199|1055.25|1031.63|1052.27|1062.16|1060.2|1081.1801|1079.3|1087.1|1087.86|1088.4399|1081.0699|1079.61|1083.6801|1097.17|1095.78|1095.4|1103.38|1110.47|1107.28|1099.12|1098.21||1101.92|1100.77|1106.34|1093.46|1101.71|1103.64|1098.42|1091.64|1092.08|1095.46|1092.74|1089.3101|1081.4399|1082.85|1070.2|1063.58|1065.04|1073.9399|1073.1|1072.88|1078.16|1078.85|1079.6|1076.51|1072.86|1079.91|1073|1068.86|1061.96|1058.05|1061.38|1068.45|1067.26|1072.63|1073.4|1079.27|1084.8|1087.5|1090.58|1092.1899|1089.09|1089.51|1092.34|1094.88|1093.02|1092.89|1090.42|1093.88|1087.73|1084.97|1083.9399|1087.36|1081.39|1088.24|1084.79|1083.17|1088.33|1088.89|1080.9301|||1077.5601|1076.02|1070.5|1064.2|1051.85|1051.72|1061.49|1066.4|1064.12|1064.4399|1070.03|1068.21|1069.4|1077.88|1075.38|1082.02|1078.9399|1077.28|1077.37|1078.38|1073.27|1073.24|1080|1081.04|1076.1|1079.66|1073.4|1088.8|1087.5|1103.42|1099.54|1103.29|1102.15|1104.5601|1107.39|1106.0601|1106.3|1104.33|1107.12|1096.38|1093.01||1109.04|1097.1801|1113.35|1116.87||1115.9301|1124.16|1124.64|1121.67|1127.53|1121.47|1121.26|1128.1|1128.98|1130.34|1136.6|1134.27|1131.78|1124.03|1125.02|1125.55|1128.8199|1130.23|1111.86|1116.66|||1123.89|1119.05|1115.0601|1110.4|1107.72|1118.73|1126.46|1120.78|1116.6899|1118.52|1115.36|1116.6899|1124.41|1128.13|1123.6|1118.17|1112.98|1120.96|1113.16|1106.02|1117.73|1120.47|1111.12|1101.47|1104.96|1108.3|1111.21|1106.14|1110.21|1112.34|1111.87|1109.63|1111.77|1110.49|1106.0601|1117.3199|1116.66|1098.6|1122.3|1129.1|1140.01|1130.91|1127.39|1131.23|1131.96|1133.76
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1193.2|1196.02|1194.65|1191.8|1191.76|1188.4301|1184.8101|1189.16||1177.08|1177.08|1173.99|1188.34|1188.34|1188.34|1188.34|1209.26|1214.65|1215.66|1219.3199|1218.73|1213.76|1210.54|1191.02|1204.45|1216.65|1217|1225.79|1237.24|1238.55|1234.62|1236.23|1232.99|1233.13|1230.89|1229.8199|1230.66|1235.1899|1226.61|1242.21|1246.51|1240.25|1241.47|1222.26|1225.12|1242.88|1234.1899|1218.23|1211.02|1227.66|1220.84|1217.34|1207.46|1192.55|1204.01|1177.5699|1201.76|1209.72|1208.42|1221.62|1222.48|1229.25|1232.71|1237.61|1230.87|1241.65|1246.23|1265.05|1260.36|1258.16|1272.55|1274.3101|1274.92|1266.98|1265.74|1269.15|1269.15|1262.84|1271.34|1263.63|1270.21|1263.85|1263.67|1262.0601|1260.96|1273.79|1273.6899|1274.9301|1264.33|1268.5|1251.78|1237.11|1234.84|1259.5699|1258.96|1259.99|1265.6899|1266.8199|1273.86|1263.49|1264.83|1271.3199|1261.79|1257.5601|1250.05|1247.09|1247.49|1254.1801|1252.58|1253.51|1255.37|1254.74|1258.28|1262.89|1275.08|1278.73|1275.61|1270.29|1272.4399|1280.58|1280.22|1281.28|1279.58|1283.9301|1283.92|1284.3|1282.08|1283.97|1273.86|1277.4399|1274.52|1271.6899|1285.21|1281.91|1274.11|1262.25|1262.25|1262.25|1261.0601|1249.17|1226.59|1208.9|1213.28|1239.5601|1244.08|1240.9301|1239.5601|1244.2|1244.55|1242.85|1250.85|1241.5|1249.48|1241.36|1242.05|1252.59|1248.45|1250.88|1253.5|1254.74|1249.97|1239.05|1248.66|1242.7|1248.33|1243.8199|1258.25|1251.91|1261.14|1253.17|1258.95|1265.96|1258.8101|1255.73|1248.55|1250.3199|1238.6|1236.05|1258.51|1258.51|1240.9399|1249.5|1246.23|1242.46|1242.46|1263.09|1263.6801|1262.67|1268.5|1265.72|1268.24|1275.1801|1279.58|1279.64|1292.8101|1290.4399|1277.73|1271.86|1269.87|1273.04|1271.65|1267.1801|1253.27|1257.1|1256.3101|1256.3101|1256.3101|1252|1242.77|1240.85|1238.79|1250.42|1252.1899|1239.8199|1242.45|1243.51|1235.09|1238.21|1244.47|1245.1801|1238.3101|1224.12|1225.33|1229.83|1222.65|1217.59|1234|1234.12|1242.58|1233.11|1236.98|1239.34|1236.15|1236.36|1235.6801|1239.79|1237.79|1238.85|1239.51|1233.1|1240.01|1241.1801|1237.12|1219.52|1254.86|1264.27|1270.6|1258.8|1249.51|1249.96|1249.36|1249.73
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1264.1801|1272.3|1274.5699|1271.33|1264.96|1262.4399|1245.01|1238.7|||1235.58|1227.09||||1237.22|1252.77|1276.11|1299.77|1299.02|1302.1899|1299.22|1302.02|1281.58|1300.3101|1312.9301|1313.55|1326.65|1349.53|1356.9399|1351.05|1347.86|1346.28|1343.5699|1346.08|1342.75|1349.78|1355.11|1345.6899|1366.9|1368.97|1366.73|1371.09|1360.92|1363.53|1375.1|1368.55|1354.64|1340.04|1351.88|1342.6899|1349.6899|1349.63|1325.88|1332.03|1302.97|1326.77|1338.1899|1338.89|1360.9|1356.64|1369.51|1372.95|1374.8101|1364.77|1366.64|1370.8199|1386.9399|1385.39|1386.5699|1395.23|1401.3199|1395.61|1385.99|1386.3199||1395.91|1391.9301|1402.38|1387.51|1396.12|1400.92|1394.51|1386.9399|1384.9399|1390.29|1386.8199|1381.52|1371.1899|1375.78|1360.51|1353.9301|1354.77|1367.5|1366.38|1367.08|1376.39|1379.42|1381.71|1376.5601|1372.22|1380.84|1374.28|1371.6801|1360.35|1354.22|1360.83|1369.74|1367.8101|1374.14|1375.4|1384.6801|1392.97|1398.45|1403.71|1404.26|1400.52|1401.85|1404.9|1405.47|1402.34|1401|1398.67|1401.65|1392.41|1387.46|1386.89|1390.1899|1380.9301|1388.77|1384.58|1382.1801|1392.27|1394.08|1386.09|||1382.6|1380.98|1374.34|1363.3|1346.3|1346.62|1361.9399|1366.91|1360.8|1361.61|1368.3101|1365.92|1368.5601|1379.36|1376.72|1384.9399|1381.17|1378.42|1378.89|1379.72|1371.23|1370.47|1380.05|1380.72|1372.28|1377.63|1368.46|1389.8101|1386.9|1410.3101|1405.01|1410.99|1409.24|1412.33|1417.53|1412.98|1413.5601|1410.2|1413.1899|1398.65|1393.6||1416.9301|1398.15|1421.51|1424.22||1424.27|1431.9301|1431.75|1428.15|1436.3101|1428.72|1425.8199|1435.5|1436.98|1438.98|1447.3|1443.49|1438.97|1426.47|1428.78|1430.16|1434.3199|1437.24|1412.08|1418.9301|||1429.47|1423.83|1419.17|1413.13|1407.88|1423.5699|1434.76|1424.34|1419.78|1422.05|1416.85|1419.12|1429.75|1434.62|1428.21|1420.23|1411.3|1420.67|1411.1899|1401.42|1416.3101|1419.37|1403.99|1389.97|1394.98|1400.88|1404.62|1397.65|1402.49|1403.53|1403.8199|1403.33|1408.63|1406.59|1400.72|1413.5601|1414.49|1390.14|1418.87|1427|1442.6|1428.3199|1424.3101|1429.3|1430.23|1431.27
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1345.26|1352.89|1352.88|1349.85|1346.0601|1343.85|1320.9|1308.21|||1306.17|1293.9301||||1301.98|1321.92|1348.25|1375.0601|1371.63|1374.26|1370.4301|1370.99|1349.13|1368.03|1380.8199|1380.67|1393.21|1418.03|1425.4301|1415.96|1412.15|1411.15|1410.14|1412.96|1409.62|1412.62|1417.71|1406.1|1428.86|1432.15|1431.27|1433.59|1426.5|1430.61|1443.98|1438.49|1424.78|1410.26|1424.3199|1414.74|1421.49|1415.54|1394.42|1400.59|1372.26|1396.6801|1409.08|1412.98|1433.77|1426.6801|1439.5|1445.35|1448.6801|1438.5699|1441.27|1443.91|1458.98|1459.4301|1463.39|1472.8101|1478.1801|1477.15|1460.97|1462.59||1477.75|1475.66|1489.58|1473.79|1484.23|1490.1801|1489.24|1484.54|1480.36|1484.3|1478.71|1470.3199|1455.03|1460.42|1441.39|1433.58|1431.4399|1445.29|1444.41|1445.76|1454.76|1458.28|1462.71|1457.01|1449.4301|1458.16|1453.83|1449.3|1440.01|1432.13|1438.59|1443.73|1447.35|1454.7|1462.98|1474.26|1481.4399|1485.72|1490.0699|1491.61|1484.27|1491.34|1494.29|1493.16|1490.12|1487.22|1480.87|1485.01|1467.9301|1458.87|1457.9301|1463.52|1454.25|1460.16|1454.21|1449.8199|1459.53|1466.91|1458.36|||1444|1438.4399|1436|1426.03|1410.03|1416.62|1429.88|1433.6899|1434.4399|1432.1801|1440.49|1438.6899|1443.77|1458.3|1457.51|1465.08|1464.91|1461.76|1452.67|1461.46|1453.41|1455.63|1459.9301|1456.8199|1446.4|1449.21|1440.15|1469.09|1465.13|1486.8|1479.1|1492.4|1491.98|1499.45|1508.26|1506.01|1504.03|1505.76|1508.39|1493.13|1481.3199||1510.49|1492.78|1513.36|1515.53||1517.1801|1528.96|1529.49|1526.39|1536.12|1529.98|1528.38|1542.4|1545.05|1548.49|1559.86|1552.97|1546.95|1533.22|1535.85|1534.97|1538.8199|1542.84|1517.4399|1525.13|||1532.36|1522.29|1517.39|1510.46|1506.84|1524.38|1536.97|1524.75|1519.6801|1521.25|1517.15|1517.85|1526.67|1533.8199|1526.37|1520.05|1511.27|1521.8101|1511.12|1502.04|1516.96|1520.0601|1502.52|1490.3101|1497.5601|1505.52|1508.71|1502.14|1507.79|1506.8|1505.92|1504.6899|1509.63|1507.9399|1501.91|1523.52|1525.61|1498.66|1536.12|1541.0601|1559.2|1537.72|1530.9301|1535.86|1535.62|1535.61
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1544.02|1558.73|1557.29|1544.4399|1542.79|1533.26|1504.77|1485.41|||1493.54|1475.4||||1486.01|1509.1|1539.97|1562.54|1554.95|1552.5699|1555.09|1558.27|1527.8199|1556.33|1572.9|1571.55|1580.04|1609.6801|1617.5|1603.22|1607.95|1591.14|1591.97|1602.23|1599.08|1611.38|1615.33|1604.5699|1636.54|1631.86|1620.05|1621.11|1609.16|1609.58|1639.42|1643.6899|1634.36|1610.09|1623.8|1609.77|1620.0699|1603.88|1584.55|1595.2|1560.33|1589.35|1605.79|1619.0699|1644.46|1640.11|1653.98|1666.42|1677.64|1666.79|1666.3199|1669.16|1682.5601|1673.9|1678.87|1695.28|1703.01|1704.33|1688.22|1694.33||1725.5699|1733.6|1755.47|1737.53|1745.53|1751.1801|1737.87|1736.84|1730.47|1731.66|1726.33|1709.25|1685.73|1694.67|1669.64|1667.47|1664.12|1670.1|1679.34|1682.15|1695.89|1705.16|1713.35|1700.4|1685.33|1687.8199|1686.23|1669.45|1646.3|1633.92|1638.77|1633.22|1646|1660.6801|1672.55|1706.09|1718.99|1722.25|1722.22|1728.78|1723.53|1740.77|1748.4|1748.71|1736.36|1734.02|1728.7|1738.28|1718.14|1707.97|1693.02|1703.9|1699|1709.48|1696.7|1694.04|1710.71|1719.29|1714.96|||1681.47|1675.72|1666.6899|1664.96|1632.53|1642.64|1668.03|1675.41|1669.41|1662.34|1667.87|1663.7|1676.72|1694.1|1698|1724.84|1726.54|1725.83|1709.2|1728.1801|1712.26|1698.58|1707.61|1699.09|1688.38|1682.89|1665.39|1707.23|1707.54|1743.13|1731.13|1757.08|1753.15|1764.85|1778.54|1775.0601|1784.09|1802.17|1801.63|1773.76|1756.1801||1799.67|1780.96|1808.84|1812.04||1833.0601|1850.28|1852.6801|1858|1876.29|1869.71|1876.61|1907.1|1912.3199|1911.54|1929|1914.35|1905.46|1898.8101|1896.77|1889.71|1886.8199|1886.66|1866.3|1871.95|||1884.5699|1880.1801|1880.8|1879.3199|1862.45|1876.28|1885.47|1871.09|1873.77|1868.1|1869.2|1875.99|1892.61|1889.4399|1880.41|1873.99|1874.35|1887.05|1862.75|1849.09|1847.4301|1853.9399|1838.9399|1831.22|1841.63|1854.8101|1858.65|1853.79|1869.13|1875.74|1879.3101|1866.8|1865.3|1851.15|1839.62|1867.45|1875.51|1850.03|1907.86|1916.61|1944.4|1915.61|1900.11|1897.79|1909.3101|1919.97
00491|945502|/indices/px-glob|INDICES:CZ|1376.11|1381.35|1383.9399|1379.53|1372.39|1366.29|1347.17|1346.54|||1342.4399|1330.11||||1338.74|1350.46|1369.95|1395.23|1395.89|1396.25|1396.9301|1398.59|1382.0699|1397.74|1412.85|1410.0699|1426.83|1447.85|1457.01|1449.15|1440.98|1442.5699|1440.08|1440.95|1437.3|1442.42|1445.7|1435.52|1459.98|1461.45|1462.55|1467.58|1464.8|1468.88|1477.95|1475.83|1460.91|1447.74|1455.6801|1449.46|1452.8199|1449.3199|1428.2|1434.92|1405.5601|1431.05|1444.53|1441.88|1468.89|1463|1475.74|1476.6801|1479.0601|1469.9301|1464.97|1469.2|1487.3199|1486.76|1485.78|1495.05|1504.88|1500.78|1490.09|1488.53||1494.5699|1493.9|1498.73|1481.49|1492.89|1494.6|1486.9399|1478.4399|1480.83|1485.2|1481.1801|1476.76|1467.0699|1470.3199|1453.12|1445.17|1447.62|1457.1899|1456.08|1455.91|1462.22|1463.6|1463.86|1460.05|1455.37|1463.87|1454.24|1449.35|1440.46|1434.98|1439.72|1449.24|1447.3199|1453.3|1454.12|1462.28|1469.6801|1474.47|1477.96|1479.27|1474.96|1476.79|1480.04|1481.8101|1477.9301|1477.66|1474.29|1478.6|1469.87|1465.6899|1464.88|1468.87|1461.61|1470.11|1465.34|1463.24|1468.87|1469.97|1459.25|||1453.22|1451.1801|1445.0601|1439.03|1423.13|1424.11|1438.39|1443.04|1441.46|1441.9399|1449.1801|1447.96|1448.39|1458.77|1458.02|1466.04|1463.23|1460.16|1460.13|1462.78|1454.8199|1454.9301|1462.66|1463.6899|1460.1|1464.09|1457.54|1477.21|1475.72|1497.0699|1492.86|1497.97|1497.21|1500.49|1504.5699|1502.2|1502.25|1499.53|1503.21|1488.91|1483.41||1506.85|1490.26|1510.5|1512.83||1512.4399|1514.64|1514.1|1509.85|1516.3|1509.7|1506.75|1515.5|1517.05|1518.0601|1526.41|1523.3199|1521.61|1510.38|1510.7|1512.0601|1516.3|1519|1494.51|1502.38|||1511.87|1504.79|1500.16|1494.8199|1491.49|1505.15|1514.53|1507.95|1503.03|1505.96|1501.28|1503.1801|1512.5601|1516.79|1510.72|1503.2|1495.0601|1505.01|1494.64|1485.5|1500.24|1503.77|1490.37|1477.49|1483.0601|1487.4301|1491.1|1485.5699|1490.48|1491.3|1489.78|1487.22|1490.1|1489.47|1482.45|1494.77|1495.01|1472.01|1501.12|1513.14|1526.1801|1514.84|1511.7|1517.95|1518.3|1521.02
00492|49648|/indices/iseq-overall|INDICES:IE|5699.4502|5743.29|5734.8301|5680.5698|5651.1602|5656.4502|5481.1602|5490.3701||5479.8101|5459.2002|5325.9902|||5398.23|5391.4199|5376.6099|5443.79|5422.7598|5470.7202|5519.2598|5536.3301|5523.3799|5491.9399|5409.1699|5548.8101|5492.9502|5669.0898|5701.71|5847.6201|5818.6499|5850.5498|5836.0698|5872.79|5926.4199|5928.21|5858.0098|5892.3398|5817.2998|5900.0898|5983.4502|5957.1699|6194.4399|6138.0498|6126.6201|6172.1299|6202.6001|6254.77|6136.3301|6191.3701|6224.0698|6156.3901|6147.6099|6103.0298|6050.0098|5978.1201|5970.46|5917.3301|5930.3599|6024.3799|5997.46|6090.79|6188.02|6263.1899|6113.8398|6098.3901|6018.8101|6153.8101|6328.3999|6388.9902|6450.73|6482.9399|6540.1802|6472.6401|6494.6499|6522.3599|6586.75|6575.6299|6559.98|6583.5801|6673.1602|6709.29|6723.96|6707.8999|6671.4199|6637.6299|6629.6602|6612.27|6646.7202|6634.4502|6646.3398|6693.5801|6697.5898|6757.5|6787.3799|6773.9102|6805.2202|6819.4399|6782.5898|6796.2998|6794.21|6719.8701|6723.6899|6735.54|6726.3701|6698.5898|6672.0801|6617.8301|6694.6602|6686.6802|6681.9702|6745.6401|6761.8501|6813.6099|6817.2798|6790.5898|6727.0801|6815.2598|6831.98|6839.2402|6898.1099|6928|6882.9399|6885.6401|6864.6401|6935.73|6982.7598|7029.1802|7028.6099|7057|7046.0098|7024.2598|6945.3701|6989.9302|7013.1201|7001.4902|6969.0898|6975.1602|6943|6927.2202|6982.8301|6953.1499|7018.7402|6975.5601|6977.3501|7105.3599|7061.1699|7100.5|7063.7598|7081.4102|7128.4302|7178.46|7128.6802|7121.7002|7149.4199|7127.6001|7136.0298|7177.0801|7161.98||7182.4199|7140.8599|7115.5801|7126.77|7184.6499|7171.3198|7143.0801|7143.48|7196.6802|7181.25|7096.0601|7081.8301|7007.3599|6990.7002|7010.48|6961.5898|6991.3901|6983.5298|6949.3501||6864.5898|6795.8701|6844.5298|6797.3701|6805.1899|6798.3799|6810.5298|6756.6699|6774.4502|6841.2598|6827.7202|6782.8101|6763.6299|6704.75|6709.8901|6638.1299|6641.2202|6579.27|6638.3301|6635.77|6632.48|6673.2002|6545.75|6580.9702|||6593.6499|6549.21|6517.0298|6446.4502|6514.9102|6517.1802|6601.7002|6625.77|6670.5498|6693.9399|6707.7598|6677.25|6676.25|6738.9702|6744.9399|6753.4902|6736.5498|6701.02|6611.8599||6668.2402|6683.3901|6730.5801|6738.27|6722.27|6772.7598|6791.3398|6815.71|6797.7402|6833.4102|6778.1201|6722.75|6700.0098|6677.9102|6599.6699|6650.8599|6753.1899|6658.71|6754.7402|6885.23|6946.3198|6961.6401|6983.4702|7059.2798|7098.6299|7033.7598
00493|29067|/indices/ftse-ireland|INDICES:IE|386.47|389.58|389.96|385.57|388.95|385.49|377.29|374.48||373.1|373.32|366.55|373.1|373.1|373.1|371.22|373.59|376.64|374.26|380.71|381.14|384.02|384.05|381.76|378.45|381.87|377.43|384.54|384.25|390.68|392.6|395.85|393.15|398.51|403.11|400.77|398.16|402.22|395.11|401.78|406.62|402.31|418.86|412.13|413.55|415.51|412.05|412.69|404.05|402.72|401.92|401.71|403.39|403.48|403.32|398.53|401.48|400.64|398.61|406.07|402.41|404.21|408.69|412.92|402.29|405.79|394.47|402.18|411.46|414.87|419.99|424.15|424.11|422.73|419.77|419.12|423.96|424.77|422.49|423.47|433.49|434.74|439.63|440.64|438.72|439.62|436.48|434.21|434.23|433.14|432.06|434.14|434.33|439.79|438.08|437|436.11|433.94|433.16|431.5|433.26|426.73|430.32|432.25|431.95|434.3|428.64|425.97|430.71|430.79|431.13|433.21|429.01|431.45|432.46|431.32|426.32|430.62|421.61|420.73|426.71|428.06|425.53|424.85|420.76|423.03|423.16|424.35|428.27|425.29|426.94|423.99|420.32|421.36|423.46|424.22|424.02|422.43|420|419.23|419.93|422.88|419.35|417.16|419.1|422.43|420.02|422.05|422.33|419.99|421.35|424.36|427.43|422.74|422.27|423.22|423.76|423.69|422.47|421.4|421.4|419.51|426.07|424.38|430.32|426.7|427.31|422.53|422.36|421.72|419.93|422.21|419.3|421.2|423.48|422.05|422.22|420.47|417.61|411.83|411.83|408.51|409.43|406.89|406.75|408.97|409.43|407.27|410.64|413.33|412.75|410.47|409.31|407.01|404.74|396.22|398.98|393.78|396.71|395.44|394.79|398.77|388.52|389.2|392.07|392.07|392.07|387.22|382.52|378.27|376.32|375.08|382.55|385.28|386.78|387.43|388.17|389.78|391.65|399.84|398.22|398.1|398.26|398.74|396.8|402.73|402.73|405.2|405.19|404.75|406.11|407.19|407.39|411.03|417.74|418.23|415.5|414.42|413.42|416.83|410.03|407.67|414.12|405.06|410.63|417.98|421.1|418.96|418.13|423.39|427.23|422.57
00494|49653|/indices/iseq-20-price|INDICES:IE|946.07|953.87|952.18|944.28|939.09|939.04|910.12|911.49||909.82|905.86|884.7|||897.52|896.51|895.52|905.6|902.43|911.11|919.48|922.31|920.62|914.3|901.09|924.16|915.22|943.74|947.96|971.75|968.32|973.3|972.35|978.44|987.85|988.42|977.38|983.54|968.13|982.64|994.46|987.84|1028.42|1016.87|1015.43|1023.73|1028.75|1037.1801|1017.74|1025.5601|1031.49|1020.47|1018.52|1012.6|1005.72|994.01|993.11|985.22|987.2|1002.43|996.7|1010.67|1025.0699|1036.88|1011.22|1009.8|995.1|1017.69|1045.87|1057.8101|1066.13|1070.39|1079.49|1068.5699|1071.62|1077.8101|1089.53|1088.01|1085.35|1089.74|1106.0699|1112.22|1117.0699|1115.47|1109.0699|1103.53|1101.52|1098.65|1102.91|1100.3|1103.55|1109.6|1110.15|1119.42|1124.4399|1122.1|1126.03|1127.9|1122.77|1123.74|1123.26|1111.73|1110.98|1115.55|1114.34|1110.26|1105.37|1096.9399|1109.2|1108.4|1107.54|1119.5|1119.9|1129.91|1131.46|1126.9301|1116.23|1131.83|1131.6|1131.73|1142.3199|1145.59|1138.97|1138.37|1135.39|1148.24|1155.6801|1162.9|1164.58|1167.64|1166.74|1161.65|1147.8|1154.39|1158.17|1156.09|1150.86|1151.85|1146.2|1143.8199|1152.8101|1148.02|1156.61|1150.16|1152.53|1172.67|1164.9|1170.33|1164.05|1165.62|1172.1899|1180.49|1173.59|1171.21|1175.1899|1172.41|1173.5|1180.64|1179.13||1183.14|1176.22|1174.52|1176.23|1187.5|1183.39|1177.62|1177.1899|1184.91|1181.8199|1167.6801|1166.99|1154.76|1152.92|1157.03|1146.67|1151.76|1150.3199|1144.83||1130.35|1118.87|1127.14|1120.37|1121.41|1120.87|1122.45|1113.3101|1118.74|1129.76|1127.54|1122.23|1118.9399|1109.86|1110.28|1096.91|1097.5699|1086.96|1096.9301|1095.96|1095.15|1102.28|1080.5601|1085.01|||1087.36|1078.88|1074.5601|1062.63|1073.34|1073.86|1087.76|1093.35|1101.48|1104.5|1106.71|1102.58|1103.21|1114.95|1115.84|1117.4|1114.05|1108.53|1091.34||1101.91|1105.3|1112.62|1113.14|1110.55|1118.97|1122.12|1126.99|1125.58|1131.26|1120.84|1112.48|1107.49|1104.79|1091.87|1099.6899|1115.71|1100.27|1114.63|1136.5|1145.74|1147.0699|1149.26|1161.8101|1168.36|1157.89
00495|49650|/indices/iseq-general|INDICES:IE|8251.9502|8340.7998|8333.6602|8251.25|8186.46|8176.0498|7935.5898|7953.52||7936.8501|7893.98|7703.5298|||7792.2202|7785.1499|7757.5801|7842.8398|7841.6899|7925.5498|7983.0298|8009.7202|7988.4399|7933.1899|7795.7998|8005.8999|7917.23|8173.5601|8235.6504|8438.9102|8381.4805|8413.3203|8417.3799|8450.2598|8532.4697|8541.0098|8443.2402|8484.54|8372.0996|8482.7197|8613.3496|8572.1797|8887.8896|8809.0703|8810.7598|8859.0098|8907.1104|8987.6396|8802.4102|8895.0703|8944.1504|8817.4697|8797.9697|8731.3203|8656.9199|8552.54|8520.7002|8449.9805|8452.29|8592.5996|8558.5098|8695.1904|8830.9102|8940.8896|8712.3799|8691.6904|8575.5498|8758.3701|9026.3604|9128.0195|9213.3799|9241.4199|9346.9404|9254.54|9316.8799|9354.6504|9413.7402|9380.71|9349.9902|9381.3203|9487.8896|9536.5596|9543.5098|9515.5303|9470.04|9421.3896|9417.0303|9392.1699|9452.4805|9435.46|9476.8496|9537.8203|9543.9805|9639.4297|9691.1699|9672.5303|9718.7803|9736.7305|9679.6602|9705.2305|9699.6396|9582.4697|9593.6699|9583.54|9563.2695|9528.1299|9496.6797|9407.5596|9501.8203|9471.6104|9451.4502|9559.3398|9594.4902|9667.6201|9683.3096|9646.1201|9556.4502|9685.6699|9729.9404|9758.4102|9842.4697|9899.54|9847.7598|9870.8096|9869.96|9982.8896|10060.1602|10125.25|10112.8301|10165.3096|10139.1602|10108.8203|9997.4199|10071.4502|10104.0801|10081.6797|10023.1797|10051.2402|9998.5801|9978.21|10068.1904|10015.96|10126.0195|10057.2197|10042.2803|10217.2803|10152.2598|10200.6504|10162.1904|10207.2695|10291.2598|10319.8301|10231.5898|10214.7197|10256.7598|10226.04|10220.9502|10288.1299|10277.54||10313.9502|10283.5596|10199.0303|10224.6602|10279.7998|10269.9404|10228.3799|10228.3701|10304.7598|10300.1699|10163.3096|10121.9697|10010.5498|9965.5098|9995.8701|9915.1602|9958.54|9950.6396|9923.8203||9804.7803|9691.2598|9745.7197|9661.9199|9671.9805|9659.3096|9674.4902|9584.8896|9586.6299|9692.5195|9694.3096|9618.0801|9581.5596|9466.6797|9492.9697|9378.8203|9381.6104|9313.2695|9426.5898|9432.3096|9435.4102|9479.2305|9317.2305|9357.6797|||9361.6797|9299.1104|9281.2598|9171.1104|9280.5195|9291.6797|9385.6504|9415.2002|9469.9805|9495.4297|9540.7197|9488.29|9484.1602|9576.79|9574.3799|9573.2002|9523.0898|9471.3896|9323.75||9384.6396|9398.0596|9500.4502|9529.4004|9467.6396|9537.8604|9568.9102|9614.04|9574.0195|9635.1504|9539.3604|9461.6904|9438.7002|9351.71|9267.6299|9344.3896|9508.9502|9362.9199|9511.8301|9706.1299|9795.46|9812.1699|9828.3799|9921.7402|9985.0801|9898.8398
00496|49651|/indices/iseq-small-capital|INDICES:IE|2085.6799|2085.1899|2077.1899|2070.05|2142.8999|2110.4299|2092|2072.46||2034.48|2078.3999|2042.4|||2062.3101|2085.26|2068.6699|2081.54|2050.21|2029.45|2036.14|2053.8799|1997.67|2004.28|2013.67|2025.37|2073.46|2099.27|2097.8701|2092.1299|2066.1699|2068.24|2065.1101|2087.75|2109.1101|2122.6499|2118.9399|2085.27|2187.3701|2303.3701|2311.72|2267.48|2315.1001|2325.1499|2355|2327.54|2386.01|2339.5801|2351.8701|2349.3401|2355.1101|2283.95|2242.6599|2271.48|2284.1101|2266|2311.1201|2316.04|2314.1399|2301.4299|2351.6399|2364.28|2370.45|2341.3799|2326.8201|2324.28|2313.1799|2380|2404.5601|2413.6101|2461.9099|2421.1799|2435.4099|2459.1499|2451.1499|2461.1599|2440.71|2403.55|2415.51|2408.8401|2408.3|2371.3301|2330.8201|2297.6201|2369.01|2392.28|2395.29|2365.8201|2363.9199|2337.6001|2333.3999|2352.8799|2353.8501|2386.3999|2392.24|2385.8101|2351.8301|2392.1499|2427.9099|2392.3999|2343.29|2301.3201|2307.8401|2302.45|2359.8799|2343.3501|2340.9299|2410.9299|2440.05|2405.76|2413.1899|2397.0601|2387.8601|2380.8201|2362.49|2362.49|2356.0601|2361.8701|2387.05|2371.47|2427.55|2445.23|2440.51|2446.5801|2483.52|2491.7|2421.5601|2385.4199|2397.47|2404.9399|2404.3|2440.4199|2408.27|2379.74|2380|2374.0601|2378.1899|2354.8501|2343.8101|2347.1599|2360.5|2379.8401|2376.72|2401.8601|2413.1799|2417.6101|2407.4199|2410.76|2404.5601|2395.05|2407.1299|2426.27|2411.8799|2398.5901|2457.97|2452.24|2465.5901|2497.51|2456.1101||2432.76|2413|2438.26|2431.8999|2391.6899|2353.0901|2377|2378.6299|2359.71|2346.26|2337.1399|2320.3799|2322.8|2319.74|2302.7|2302.25|2319.3|2303|2304.8301||2303.8401|2335.0701|2323.29|2309.1799|2293.79|2311.47|2337.21|2328.5|2337.8101|2348.5801|2301.3301|2300.1201|2301.4199|2296.8|2312.6001|2297.1299|2285.4199|2272.53|2278.9299|2297.3999|2288.74|2288.2|2323.5|2308.2|||2301.6699|2346.6101|2294.1399|2300|2338.27|2356.6201|2364.5901|2340.3701|2310.0601|2303.1699|2294.3899|2309.5701|2309.3|2311.6399|2322.9399|2328.97|2271.6699|2286.4199|2304.9099||2314.1499|2343.05|2347.4299|2345.03|2347.04|2366.98|2347.6299|2306.8201|2291.3101|2307.75|2297.79|2289.72|2283.8501|2286.1699|2274.8799|2303.3999|2355.98|2337.24|2389.8301|2382.8101|2337.8701|2341.99|2361.8899|2360.3899|2361.9299|2320.78
00497|17920|/indices/bovespa|INDICES:BR|93658.3125|93805.9297|93613.0391|92031.8594|91699.0469|91840.7891|91564.25|91012.3125|||87887.2578|85460.2031|85136.1016|||85697.1484|85269.2891|85673.5234|86610.4922|86399.6797|87449.5|87837.5938|86977.4609|86419.5703|85914.7109|88115.0703|88846.4766|89039.7891|88624.4531|89820.0938|89504.0313|89709.5625|89250.8203|87891.1797|85546.5078|86230.2188|87477.4375|87268.7969||87900.8281|88515.2734||85973.0625|84914.1094|85524.7031|85641.2109|85620.1328|87714.3516|88668.9219|89598.1563||88419.0469|87423.5469|86885.7109|83796.7109|85719.8672|84083.5078|83063.5625|85300.0313|85596.6875|84219.7422|83847.1172|85763.9531|85717.5625|83359.7578||82921.0781|83679.1094|86087.5469|86083.9063|82321.5234|82952.8125|83273.3984|81612.2813|78623.6563|79342.4219|80000.0938|78656.1563|78630.1406|77984.1797|79444.2891|78116.0078|78168.6563|78313.9609|76788.8516|75429.0938|74686.6719|75124.8125|74656.5078|76436.3516||76416.0078|75092.2734|74711.7969|76192.7266|76677.5313|76404.0938|78388.8281|77473.1797|77929.6797|76262.2266|75633.7734|76902.2969|75180.3984|76327.8906|76028.5|76818.7188|77077.5|78602.1094|77496.4531|76514.3516|78767.9922|79151.7031|80346.5234|81050.7578|81434.9766|79636.6875|79301.6484|79220.4297|80275.5938|79866.1016|79405.3438|80218.0391|79154.9766|77996.1172|78571.2891|77486.8438|77362.6328|78130.2969|76652.5781|76594.3516|75856.2188|74398.5469|74862.3828||75010.3906|74553.0625|74743.1094|73667.75|72839.7422|72762.5078|71766.5234|70609|71404.5938|70952.9688|70640.6484|70074.8984|72123.4063|71394.3438|69814.7422|70757.7266|71421.1875|72122.1406|72754.1328|72307.7734|72942.0703|73851.4609|76117.2188|76641.7188|78596.0625|77239.75||76753.6094|76071.9688|75355.8438|78897.6563|80122.3125|80867.2891|82738.8828|81815.3203|83081.8828|83621.9531|86536.9688|85130.4219|85232.1797|85220.2422|85861.2031|84265.4922|82956.0469|82714.4297|83118.0313|83288.1406|84547.0938||86115.5|86444.6563|86383.2031|85044.3906|85469.0781|85602.5|85550.0938|85824.2578|85776.4609|84086.1328|82861.5781|84334.4063|85443.5313|85245.5938|84510.3594|83307.2266|84820.4219|85209.6563|84359.6875|84623.4609|84666.4375||85365.5625|83874.1406|83808.0625|85087.8594|84377.1875|84767.8828|84976.5938|84163.7969|83913.0625|84886.4922|84928.2031|86050.9609|86383.8516|86900.4297|86371.4063|84984.6094|85483.5469|85653.0234|86022.8281|85761.3438|85377.7891|85353.6016|86935.4375|87652.6406|87293.2422|86686.4531|86051.8203|85803.9609|84792.7109|84524.5781|84290.5703|83542.8438|||80898.7031|81532.5313|82766.7266|83894.0391|81861.0938|84041.3438|85495.2422|84912.7031|84482.4609|84698.0078|85530.8438|
00498|17921|/indices/brazil-index-50|INDICES:BR|15564.9502|15599.3096|15572.8203|15304.3398|15243.1104|15260.7695|15213.5596|15137.5303|||14619.96|14210.7695|14159.7402|||14259.0898|14179.6602|14255.7998|14410.5898|14377.54|14551.5098|14618.7305|14475.1396|14386.0996|14312.54|14688.2197|14813.5303|14847.5801|14786.2695|14987.1104|14934.8496|14969.5098|14891.6699|14661.4502|14271.6797|14386.3701|14602.3701|14571.3301||14683.4004|14787.5801||14359.2998|14180.3896|14288.0098|14309.1699|14315.1797|14669.9199|14830.6396|14990.3701||14791.3896|14620.0098|14525.5703|14004.29|14332.5098|14060.2998|13890.5195|14269.1504|14322.4502|14091.1504|14034.8203|14365.1104|14360.5098|13970.46||13887.8604|14014.8799|14414.71|14420.3398|13803.4697|13919.7002|13978.7598|13706.04|13210.3203|13326.6201|13438.8398|13214.6904|13211.7695|13095.7002|13340.9805|13122.2305|13131.6904|13146.1904|12885.6104|12659.9404|12527.4805|12596.0596|12515.5898|12813.6396||12806.5898|12584.3096|12516.9902|12768.7598|12848|12807.0498|13144.8301|12988.8398|13068.1602|12789.9199|12677.7002|12886.4297|12595.6299|12776.5703|12726.1299|12850.9902|12899.6299|13165.1797|12984.0703|12821.9502|13194.5498|13254.2803|13456.6299|13568.5596|13631.8896|13328.5596|13265.4297|13255.7402|13438.8496|13369.0303|13282.0498|13407.4502|13230.7695|13036.4902|13131.9805|12952.6299|12931.3496|13067.6104|12819.3604|12817.4004|12695.5498|12446.6797|12524.8203||12551.5098|12472.5498|12501.3496|12324.7803|12193.04|12170.7305|12002.8799|11811.6104|11936.2197|11860.0898|11807.1699|11714.5898|12063.0098|11937.4902|11673.5703|11831.9697|11948.5498|12059.5996|12171.5898|12089.8896|12192.3799|12367.4102|12744.96|12820.9004|13137.54|12905.6396||12851.9102|12737.96|12600.6699|13200.3203|13410.7695|13563.6201|13880.4902|13742.4502|13964.0801|14056.1299|14550.3096|14315.8701|14327.4502|14299.3301|14405.5801|14140.0703|13898.0098|13851.75|13905.0801|13937.6602|14152.6396||14420.6299|14475.3604|14467.4502|14250.71|14318.8896|14343.8301|14331.0498|14381.8799|14378.6299|14083.4697|13878.7803|14131.5703|14321.5|14299.25|14172.5098|13979.1797|14239.5098|14301.1201|14163.4004|14204.25|14216.5||14329.9502|14077.21|14056.8203|14273.7402|14160.04|14221.79|14260.29|14117.3301|14073.8301|14238.9502|14248.7305|14447.21|14496.9502|14582.2803|14494.9697|14260.0303|14344.6904|14377.9404|14432.9297|14388.0498|14326.6699|14321.8896|14592.4502|14710.79|14650.79|14562.8496|14453.2998|14413.9805|14242.7197|14193.2998|14150.9902|14020.2998|||13577.7803|13679.6396|13889.7998|14086.9297|13747.3203|14114.9004|14359.5|14260.5703|14184.3604|14217.6797|14360.1699|
00499|17937|/indices/tag-along-index|INDICES:BR|19898.8496|19944.0098|19923.6094|19595.2891|19518.7598|19546.7793|19513.9609|19408.3301|||18805.4199|18291.3594|18207.0996|||18311.9297|18213.7305|18270.2402|18445.7109|18378.9805|18618|18680.6895|18527.2695|18396.4902|18285.1191|18741.9297|18878.7695|18903.5|18802.9102|19040.5508|18967.3496|19023.6406|18918.2402|18619.6406|18147.6797|18305.2207|18550.5|18499.0898||18636.6191|18756.0098||18251.9609|18036.1602|18142.2793|18148.2402|18161.5098|18577.3105|18755.2207|18962.6895||18718.4297|18505.5391|18401.0996|17785.7793|18197.4492|17873.4004|17619.3105|18042.0098|18083.2695|17787.5898|17708.2598|18064.0098|18012.0195|17534.9199||17444.2207|17586.1191|18072.3496|18037.6191|17272.2305|17399.8008|17449.0801|17090.6699|16455.7891|16616.9395|16745.6797|16449.5293|16454.3594|16324|16608.8496|16334.9902|16359.9805|16386.8105|16105.3896|15829.0898|15670.6699|15763.6797|15693.3496|16065.9297||16048.4404|15791.29|15708.7305|15992.2197|16071.4297|15986.3096|16382.3604|16204.6699|16289.0703|15939.1504|15814.2002|16089.4297|15729.2803|15967.5498|15903.3096|16080.5898|16119.8604|16438.1895|16191.6504|16003.5098|16464.9707|16550.8906|16795.6992|16933.0391|17008.0898|16626.0098|16550.3691|16530.2207|16735.5898|16647.6895|16553.7207|16783.9199|16567.8906|16350.8398|16452.6406|16205.5|16189.5996|16320.8799|16015.5703|16015.7695|15862.0801|15566.1699|15639.5498||15649.8799|15528.1797|15577.9102|15363.9902|15192.2402|15200.1904|14990.3301|14765.2695|14920.29|14808.3301|14744.0098|14628.1699|15024.8301|14860.4404|14530.6602|14732.5596|14848.1699|15009.6904|15140.9502|15047.6299|15192.1699|15356.4004|15847.6299|15964.5703|16366.0703|16070.2197||15980.3398|15826.5996|15657.0898|16418.3906|16662.9707|16844.0605|17225.2793|17001.0703|17232.7695|17326.5703|17937.1406|17645.2305|17662.2598|17676.7109|17824.4102|17551.2793|17410.1797|17363.5801|17478.0996|17517.9395|17818.75||18148.9199|18240.6699|18233.7305|18024.4609|18060.9199|18098.2695|18077.8809|18124.6699|18161.1191|17835.2598|17574.2793|17850.1699|18068.6191|17973.5098|17860.7793|17714.6895|17991.5|18023.0195|17864.5801|17919.0996|17944.6094||18089.7109|17763.5|17727.9395|17979.6191|17855.0195|17951.5391|17971.2109|17875.7891|17835.5195|18011.4102|18025.8008|18179.8008|18289.1992|18375.3809|18252.5605|17958.6191|18087.6602|18118.7109|18210|18198.2402|18169.75|18137.1797|18491.1602|18655.6602|18643.6699|18518.6602|18412.8496|18294.0098|18102.4492|18075.5|18029.6406|17893.2402|||17341.4297|17471.0195|17731.7207|17934.3398|17574.3906|17986.7207|18273.9199|18219.7598|18117.25|18135.4102|18340.1406|
00500|17923|/indices/brazil-broad-based|INDICES:BR|3605.1899|3608.51|3599.47|3541.1001|3530.46|3537.1799|3529.6399|3508.46|||3392.9199|3302.6699|3288.2|||3307.8899|3293.22|3303.7|3337.3799|3325.72|3366.74|3379.9299|3350.02|3327.6201|3305.74|3385.6299|3412.77|3418.53|3402.1499|3443.7|3431.45|3439.47|3422.99|3371.21|3285.6899|3311.6499|3356.04|3345.6201||3367.8899|3390.9399||3296.9399|3258.3301|3277.6399|3279.77|3276.71|3353.03|3385.9299|3419.6499||3375.2|3335.51|3315.8701|3201.26|3270.46|3212.55|3174.46|3254.23|3263.6101|3214.2|3197.71|3262.3999|3258.98|3171.5601||3157.1101|3182.6399|3271.3899|3271.3301|3131.25|3153.1499|3163.1699|3100.45|2991.45|3020.1499|3043.3301|2993.97|2992.4299|2970.99|3024.24|2974.9199|2977.99|2983.0701|2930.1599|2880.53|2855.29|2873.7|2859.51|2925.52||2923.05|2875.6001|2860.23|2916.2|2935.6599|2923.8201|2996.8101|2963.28|2978.99|2916.1699|2894.05|2942.8899|2881.27|2926.4399|2915.02|2944.3701|2952.28|3007.5701|2962.8701|2927.72|3012.4399|3027.6599|3071.21|3096.76|3109.8501|3044.4299|3032.51|3027.3701|3066.02|3052.3799|3037.8999|3069.29|3030.25|2989.0601|3009.52|2965.76|2961.3799|2988.76|2934.3301|2930.45|2901.23|2847.72|2864.5||2867.6201|2849.98|2857.5|2817.5701|2786.5|2785.3999|2749.1399|2709.0901|2738.9299|2721.1499|2709.6001|2687.6899|2763.8201|2736.6599|2677.1699|2713.23|2738.3101|2764.6001|2787.3799|2772.29|2796.78|2826.71|2913.21|2937.1599|3010.5901|2957.76||2936.8899|2909.1499|2880.4099|3016.24|3060.1599|3088.0601|3157.51|3118.8899|3161.7|3182.6101|3292.6101|3241.0801|3248.3|3253.79|3278.1899|3219.3201|3172.46|3163.6499|3177.9199|3186.8401|3236.2||3294.8401|3306.6101|3304.23|3256.3899|3270.6201|3279.1201|3276.8701|3283.78|3281.3201|3218.1001|3170.1399|3225.8101|3266.3999|3257.75|3233.24|3192.5901|3248.05|3259.8301|3228.71|3239.5801|3240.8799||3270.9099|3215.1201|3214.2|3261.74|3236.29|3250.9299|3256.5801|3228.8601|3220.1499|3253.97|3256.1001|3295.1799|3309.5701|3327.3999|3305.3|3253.02|3269.3899|3276.01|3289.52|3278.98|3265.3899|3264.23|3321.46|3346.1101|3334.3101|3311.5701|3288.23|3277.76|3241.23|3229.8501|3221.8|3195.8201|||3097.73|3123.5601|3170.1001|3209.5|3137.8101|3218.05|3272|3249.27|3230.9099|3239.8899|3270.72|
00501|17922|/indices/brazil-index|INDICES:BR|38808.6094|38840.2109|38745.8516|38106.8086|37985.8203|38060.75|37975.6992|37744.2305|||36491.4219|35503.9609|35356.1094|||35572.8984|35400.1719|35521.9102|35906.2383|35788.8789|36228.6484|36384.8594|36058.5898|35818.4102|35594.6289|36465.7891|36763.3789|36825.5313|36644.0898|37103.5898|36967.8008|37063.6016|36884.6211|36322.0781|35383.4805|35666.4805|36148.2695|36041.9297||36282.7891|36528.5703||35503.5117|35083.1797|35301.8711|35330.4883|35305.3398|36149.2617|36530.8906|36906.3594||36429.8398|36009.3086|35793.1719|34529.3398|35290.5898|34648.5508|34236.7891|35123.0781|35230.5703|34683.7617|34504.7109|35225.3906|35194.8984|34242.1797||34072.1797|34362.8594|35340.3281|35353.0313|33827.6992|34071.5781|34182.7109|33507.8594|32302.3105|32611.25|32863.9883|32327.2695|32299.7109|32056.5293|32648.4102|32113.6191|32142.1191|32192.5293|31603.0508|31058.4297|30778.6992|30970.2793|30803.2695|31522.8008||31495.3105|30970.5293|30801.8906|31402.6699|31591.0098|31464.7402|32266.5605|31892.0391|32065.1406|31381.7305|31140.6992|31674.7305|31006.1094|31488.1602|31368.7207|31690.3105|31783.4199|32386.2402|31906.9199|31523.0293|32443.1094|32597.9395|33075.5|33346.7305|33500.7695|32786.2891|32656.2695|32610.2207|33024.7617|32873.75|32712.1191|33054.8594|32614.0508|32161.9902|32379.4609|31910.6094|31862.2695|32162.0898|31564.2695|31521.4707|31210.8906|30630.3496|30804.4492||30852.8594|30664.8008|30742.2598|30310.4492|29976.0605|29962.7598|29569.3691|29126.8203|29452.1406|29268.3594|29141.3398|28900.3906|29730.9707|29434.8105|28788.7793|29176.8008|29457.3906|29737.4902|29985.8105|29820.3691|30080.2891|30425.5391|31350.6309|31595|32396|31825.1094||31604.5293|31315.4395|31003.1699|32470.3398|32946.5898|33259.9492|34018.8984|33612.1406|34090.9102|34314.7617|35509.4102|34946.3789|35015.7891|35054.1211|35323.4492|34674.2383|34154.0898|34062.5117|34221.4492|34312.0781|34840.6914||35474.0703|35608.25|35587.6602|35061.1484|35217.1406|35299.9414|35269.5117|35354.1602|35319.1914|34635.4102|34119.2305|34721.6602|35158.2891|35069.5117|34794.5781|34336.6992|34945.3711|35088.5586|34751.5|34857.3398|34871.4688||35186.4688|34583.5391|34570.9102|35087.8789|34810.4609|34970.4609|35039.6289|34731.9609|34633.6406|35009.5703|35023.9805|35454.8086|35603.8789|35803.2188|35571.5508|35007.7813|35204.8984|35275.7188|35427.5703|35319.5117|35172.5508|35158.7305|35784.3281|36054.5781|35930.25|35680.3008|35432.6289|35327.0781|34932.8398|34807.9297|34719.2813|34428.7891|||33357.1914|33636.1719|34147.9219|34577.5898|33788.4297|34665.0391|35257.0703|35012.9297|34823.9492|34916.5898|35253.5195|
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1789.71|1793.26|1789.9399|1760.01|1753.08|1754.85|1754.65|1743.72|||1683.23|1637.05|1630.38|||1640.73|1632.73|1640.23|1657.25|1652.65|1672.85|1679.98|1663.89|1652.42|1643.8101|1685.16|1698.48|1701.79|1694.72|1716.03|1710.12|1714.8199|1706.04|1680.4301|1636.74|1649.3|1672.05|1667.76||1679.84|1690.3199||1642.95|1623.67|1634.36|1636.53|1635.84|1674.4|1690.95|1708.13||1685.9|1666.76|1656.4399|1597.91|1633.67|1603.36|1584.54|1626.86|1632.8199|1607.96|1600.87|1636.79|1636.39|1592.52||1582.15|1595.9|1640.34|1641.1801|1570.38|1582.25|1588.1801|1556.64|1501.09|1513.0601|1525.03|1499.9|1498.35|1486.58|1513.5601|1489.25|1490.99|1493.29|1465.9|1440.49|1426.86|1435.1|1426.75|1459.76||1458.65|1433.27|1424.63|1452.08|1460.89|1455.04|1492.27|1474.55|1482.0699|1450.08|1438.23|1461.73|1429.74|1451.02|1444.9399|1459.45|1464.1899|1492.3|1471.23|1453.09|1496.5699|1502.77|1525.83|1537.83|1545.12|1511.03|1504.73|1503.89|1523.83|1515.67|1507.01|1522.6|1501.3199|1479.63|1489.28|1468|1466.08|1480.14|1451.49|1449.88|1435.84|1407.55|1415.89||1418.17|1409.97|1413.85|1393.72|1378.75|1377.41|1358.71|1336.86|1351.67|1343.72|1337.98|1327.04|1366.55|1352.79|1322.66|1341.15|1353.52|1366.39|1378.4301|1370.51|1382.14|1401.47|1443.48|1452.26|1488.5699|1461.91||1455.52|1443.67|1429.33|1496.22|1519.0601|1535.3|1570.86|1554.23|1579.3101|1589.49|1645.4|1620.01|1621.28|1618.51|1629.61|1598.8199|1573.51|1568.74|1574.71|1578.17|1602.3199||1631.65|1638.36|1637.5601|1612.74|1620.02|1623.4|1622.52|1627.7|1626.51|1594.0601|1570.9399|1599.25|1620.36|1618.01|1603.8|1582.29|1611.24|1618.65|1603.6801|1608.4301|1609.3199||1622.78|1594.46|1593.21|1617.3|1604.1|1610.9|1614.28|1599.15|1594.75|1612.33|1612.54|1633.48|1639.96|1650.22|1640.26|1614.13|1623|1626.1801|1632.62|1627.21|1620.02|1619.23|1648.9301|1661.78|1655.6899|1644.5601|1631.86|1627.05|1607.78|1603.01|1598.97|1584.85|||1534.54|1546.29|1570.09|1590.88|1552.99|1593.64|1621.1899|1610.3199|1601.03|1604.64|1620.28|
00503|17925|/indices/small-cap-index|INDICES:BR|1867.04|1854.67|1841.13|1817.91|1824.34|1838.7|1842.05|1833.84|||1795.84|1758.09|1746.89|||1753.12|1750.91|1739.42|1755.01|1740.08|1763.0601|1765.53|1758.76|1749.35|1721.3101|1751.04|1766.62|1765.9|1749.39|1766.41|1758.9399|1757.88|1753.79|1725.7|1689.46|1705.54|1723.63|1711.67||1715.71|1735.24||1691.02|1671.36|1673.33|1665.98|1658.52|1694.2|1710.37|1725.15||1703.0699|1678.55|1672.85|1623.96|1650.3199|1631.1899|1610.34|1632.59|1628.04|1604.4301|1587.48|1593.75|1582.26|1539.24||1555.25|1560.61|1604.54|1597.9|1533.21|1537.85|1535.96|1506.08|1459.16|1490.84|1499.6899|1478.29|1483.12|1480.08|1504.3199|1476.73|1476.83|1480.97|1461.6|1441.02|1435.95|1452.09|1453.74|1487.16||1484.52|1472.74|1472.12|1503.99|1520.6801|1514.28|1544.54|1535.4399|1545.64|1519.1|1514.41|1545.75|1524.55|1556.8|1554.1|1569.9399|1568.09|1591.8199|1559.52|1546.6|1579.4399|1598.26|1609.49|1628.37|1628.86|1607.67|1604.52|1588.15|1602.05|1605.79|1609.87|1625.83|1620.73|1609.17|1623.64|1597.2|1592.89|1603.17|1587.83|1583.23|1564.41|1550.13|1558.47||1554.6801|1541.28|1543.92|1525.59|1505.6899|1511.28|1497.6801|1492.6|1508.28|1492.14|1486.25|1475.17|1501.29|1489.26|1463.0601|1477.16|1491|1506.3|1512.3199|1507.96|1525.17|1505.61|1558.15|1595.15|1634.53|1610.27||1568.73|1539.36|1524.89|1600.05|1615.12|1611.34|1639.6899|1600.11|1593.04|1605.39|1652.73|1624.4301|1645.95|1691.2|1711.74|1692.6801|1683.39|1680.84|1696.91|1710.75|1740.0601||1768.72|1766.75|1761.92|1746.87|1752.33|1764.74|1761.29|1748.38|1746.8199|1723.64|1691.97|1714.79|1727.03|1704.11|1710.5601|1701.8199|1717.5601|1708.91|1688.0699|1699.87|1698.27||1727.72|1704.3101|1711.3101|1731.67|1723.63|1735.72|1733.3|1731.7|1727.79|1738.15|1747.24|1753.1801|1766.98|1763.05|1741.91|1716.25|1717.76|1722.12|1731.8199|1728.05|1725.09|1726.4301|1744.51|1751.64|1747.67|1734.1801|1732.33|1723.09|1714.7|1700.3|1696.5|1694.42|||1657.9399|1681.9|1699.83|1709.01|1693.09|1727.5601|1748.88|1732.83|1724.88|1737.58|1750.9301|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|886.45|889.27|889.56|887.13|872.7|864.89|856.89|860.45|846.87|846.87|843.32|842.36|845.22|841.53|841.53|843.28|847.61|842.16|833.7|822.13|841.77|845.93|833.28|833.28|842.04|851.96|854.06|851.96|850.69|856.06|849.06|853.34|836.04|811.2|804.09|836.7|839.96|845.11|850.31|860.7|860.7|843.44|860.13|861.82|879.16|896.92|894.52|948.19|936.54|945.63|918.78|918.78|889.63|881.92|887.23|925.62|934.58|928.11|938.16|947.56|957.88|950.3|967.63|973.82|964.44|958.79|961.27|972.31|980.57|972.73|971.16|983.63|990.07|997.58|1006.19|999.12|1002.24|1001.59|1002.9|998.31|996.49|1000.15|1002.59|1003.97|998.87|1003.07|1004.36|996.01|988.34|987.47|989.82|984.98|982.49|988.19|1000.42|1001.68|1003.27|1015.04|1012.28|1020.56|1005.78|1008.42|1010.89|999.43|987.45|977.55|973.01|982.39|993.13|986.35|978.54|996.46|1009.59|1011.24|997.51|996.98|991.58|999.17|1004.46|1004.87|1003.53|999.6|1003.38|1001.65|991.96|993.73|988.89|993.6|987.19|982.68|981.57|987.58|993.48|994.04|999.8|995.01|985.97|960.69|955.65|947.92|967.88|954.28|951.08|952.21|948.97|947.59|942.15|948.47|942.57|946.32|951.14|955.25|946.6|945.5|939.04|931.37|921.92|918.17|917.21|920.17|916.47|909.5|909.74|907.73|912.98|918.22|925.42|931.71|927.63|921.46|928.59|932.03|945.47|942.66|947.99|952.1|949.16|943.12|951.62|947.64|958.62|960.88|975.84|985.74|985.74|984.33|983.84|980.26|980.33|987.64|987.85|992.93|1000.52|998.16|987.02|992.68|993.06|987.81|984.6|979.43|977.21|977.5|967.37|950.65|933.43|939.35|939.35|939.35|952.84|954.1|947.45|963.96|966.49|957.6|964.56|964.56|972.34|978.43|986.47|988.91|986.07|978.39|967.07|971.52|969.74|967.12|968.55|964.61|976.22|985.28|986.97|992.23|984.56|987.12|992.14|991.07|989.69|981.37|971.91|968.97||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43556.1094|43668.9492|43648.0703|43542.8711|42834.1992|42455.1289|42044.3203|42271.1406||41640.2695|41459.1484|41417.8516|41573.6094||41380.1094|41468.5586|41683.2695|41388.2813|40917.5703|40340.5117|41312.1719|41512.5117||40897.8516|41356.0391|41870.1289|41987|41895.2695|41865.0703|42081.7813|41732.7813|41913.4492|40989.4805|39807.2813|39427.2813|41144.3281|41271.1211|41499.9297|41797.3711||42319.2695|41450.6484|42343.9609|42421.3281|43310.0117|44263.7383|44190.25|46917.3984|46328.3516|46817.3594||45446.8281|43942.5508|43538.1211|43879.1289|45803.3281|46275.7109|45959.0391|46449.0313|46962.7383|47437.4492|47024.4609|47887.9492|48191.5703|47739.0898|47444.0508|47558.2305|48136.1797|48505.2188|48093.1016|48052.8516|48683.2617|49005.3516|49376.5|49841.4688|49504.1602|49646.9102|49606.0703|49651.5508|49417.2188|49331.5117|49510.7813|49590.7891|49661.8281|49398.5703|49611.9297|49693.2109|49254.9805|48895.8008|48848.7383|48971.1406|48711.8516|48595.3711|48884.1719|49488.4805|49547.6797|49653.1406|50187.4805|50023.9805|50416.2695|49633.7695|49749.5586|49880.3398|49344.0508|48785.4805|48264.6289|48059.0586|48556.6914|49096.1289|48767.0195|48383.5898|49244.3984|49894.5586|49963.8711|49320.2109|49302.5703|49056.0391|49449.4414|49698.0117|49705.2813|49643.9414|49438.2383|49603.6484|49462.7695|48850.9297|48908.2383|48747.7891|49002.7695|48704.6289|48454.2109|48406.0117|48696.3008|49025.1484|48990.9219|49235.8086|48981.4102|48562.6484|47318.5195|47053.8906|46653.5195|47663.1992|47031.2695|46874.4297|46908.9414|46747.8516|46737.6406|46456.9102|46759.4102|46488.3789|46660.8711|46938.8203|47197.2383|46760.5781|46660.75|46301.1406|45939.5391|45476.5703|45181.8203|45130.6992|45243.9805|45013.1211|44662.5508|44715.8789|44647.3711|44851.0508|45091.9883|45433.0898|45776.6914|45600.8711|45305.0195|45666.7695|45787.8984|46419.7695|46258.9609|46519.2891|46728.9219|46551.5508|46294.4297|46719.5117|46474.6992|46992.1719|47094.1289|47809.9805||48358.1602|48284.6094|48297.7109|48058.2109|48046.8008|48442.2188|48431.5781|48745.2813|49090.7383|48933.6094|48434.3906|48768.3008|48782.5586|48532.1406|48331.5117|48058.9609|47926.1094|47951.75|47457.4609|46684.0586|45826.6406|||46124.8516|46793.5781|46858.4609|46515.9297|47361.0391|47521.8398|47076.5117||47477.5781|47817.0508|48156.4414|48557.0117|48671.2891|48556.4492|48240|47662.1211|47884.6289|47720.9102|47548.1016|47599.4219|47437.9297|47970.1914|48463.4414|48643.4297|48969.6406|48535.5898|48685.1914|48928.4805|48882.7813|48808.3906|48400.75|47926.7305|47830.4883|47799.0898|47862.1016|48976.4492|49304.9414||50395.8281|50591.1484|50456.1719|50382.8594|50636.3203|51065.4883|50777.8984
00506|27268|/indices/inmex|INDICES:MX|2572.24|2586.05|2583.8201|2579.3501|2538.6001|2516.46|2484.46|2503.45||2469.27|2459.0801|2460.5801|2465.74||2454.6101|2460.96|2475.1799|2455.1399|2431.0601|2400.24|2456.8301|2468.4299||2432.25|2461.74|2494.28|2499.1101|2495.5801|2492.3701|2509.25|2485.52|2500.24|2445.05|2383.1001|2356.22|2453.4099|2456.0801|2475.3201|2495.55||2528.24|2476.3501|2526.98|2531.6799|2585.6001|2635.79|2633.6499|2789.72|2754.04|2785.5601||2706.55|2615.72|2583.77|2598.78|2711.6001|2742.53|2726.27|2755.6299|2791.3201|2822.21|2796.6599|2854.75|2875.74|2847.5701|2825.54|2830.45|2868.6299|2896|2865.99|2864.1399|2908.1201|2932.0801|2955.53|2985.6899|2963.78|2972.9399|2968.9099|2972.1399|2961.0901|2954.4199|2965.54|2970.5701|2976.6299|2955.22|2968.8701|2973.21|2947.25|2921.5701|2917.29|2929.3799|2913.03|2906.21|2921.6101|2956.4299|2961.8999|2966.79|2999.0801|2987.3701|3008.29|2957.2|2963.5901|2970.28|2935.5801|2905.5|2877|2870.8|2905.23|2940.23|2919.8101|2896.55|2948.97|2991.8999|3001.3101|2968.9399|2964.45|2946.1799|2973.47|2988.6101|2990.4099|2987.8601|2981.3201|2987.4199|2978.6201|2936.74|2941.1101|2933.48|2949.79|2928.75|2908.96|2902.21|2920.52|2942.77|2944.98|2957.51|2942.71|2917.6599|2849.6899|2834.3701|2810.29|2869.6699|2835.5901|2824.8301|2827.5|2815.3701|2819.4399|2802.6599|2825.4299|2807.3701|2814.6101|2831.5901|2843.6399|2815.25|2809.1101|2786.3401|2759.6101|2735.78|2717.05|2712.8401|2716.01|2699.78|2675.05|2677.6699|2677.7|2687.6899|2704.48|2725.26|2744.3|2736.74|2721.72|2741.74|2748.6201|2784.8701|2775.1001|2789.45|2797.0801|2788.8799|2772.46|2795.1899|2774.5701|2807.8|2813.8501|2859.78||2892.02|2888.49|2890|2878.1499|2875.1101|2900.0901|2891.6399|2908.1101|2929.3|2919.6699|2891.3899|2909.4299|2911.45|2893.24|2878.8|2864.3601|2854.7|2853.27|2821.3601|2776.2|2724.0901|||2739.51|2780.79|2784.9299|2766.3101|2812.8101|2820.3799|2795.6101||2826.4199|2842.79|2866.28|2891.25|2897.3101|2892.5901|2876.28|2842.28|2854.78|2840.3701|2825.6299|2828.1899|2816.98|2847.3401|2882.3401|2896.71|2920.6101|2892.51|2910.3899|2926.1399|2924.3701|2921.6001|2899.9399|2869.5901|2863.6299|2861.2|2863.79|2932.2|2951.3501||3021.53|3031.3201|3026.3999|3018.74|3037.53|3060.4399|3041.2
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|357.94|358.76|358.92|358.02|352.2|349.38|345.85|347.56||342.33|340.87|340.52|341.63||340.05|340.61|342.32|339.95|336.53|332.05|339.6|341.45||336.72|340.26|344.54|345.31|344.66|344.18|346.14|343.58|344.99|337.76|327.93|324.8|338.19|339.35|341.39|343.67||347.87|340.66|347.59|348.15|354.8|362.16|361.47|383.45|378.77|382.42||371.41|359.43|356.46|358.84|374.3|377.95|375.49|379.44|383.55|387.41|384.29|391.38|393.83|390.33|388.03|388.83|393.36|396.55|393.36|393.05|398.11|400.83|403.73|407.26|404.61|405.77|405.55|405.9|404.08|403.43|405.02|405.61|405.98|404.02|405.87|406.57|403.01|400.05|399.76|400.74|398.79|397.89|400.11|404.79|405.21|405.99|410.36|409.05|412.28|406.23|407.16|408.01|403.69|399.24|395.22|393.7|397.73|402.08|399.45|396.27|403.28|408.46|409.28|403.92|403.81|401.5|404.6|406.46|406.58|406.2|404.69|406.12|405.07|400.59|401.09|399.77|401.82|399.41|397.48|396.95|399.22|401.68|401.57|403.34|401.36|397.68|387.77|385.89|382.69|390.58|385.43|384.21|384.48|383.17|382.86|380.6|382.94|380.61|382.06|384.28|386.06|382.69|381.99|379.19|376.17|372.46|370.51|370.09|371.44|369.59|366.89|367.41|366.64|368.63|370.49|373.25|375.89|374.5|372.18|374.99|375.91|380.86|379.56|381.72|383.41|382.17|379.87|383.3|381.59|385.96|386.86|392.72||396.82|396.15|396.35|394.62|394.56|397.62|397.64|399.96|402.91|401.84|398|400.46|400.49|398.4|397.01|395.1|394.12|394.2|390.28|383.67|376.85|||379.29|384.61|385.1|382.45|389.04|390.13|386.4||389.46|392.39|394.97|398.19|399.38|398.42|395.58|391|392.68|391.56|390.48|390.97|389.9|393.89|397.77|398.74|401.26|397.93|398.98|400.84|400.46|399.88|396.53|392.84|391.76|391.35|391.69|400.69|403.44||412.1|413.73|412.81|412.13|414.17|417.54|415.24
00508|29049|/indices/idx-composite|INDICES:ID|6361.4648|6328.7139|6272.2378|6262.8472|6287.2241|6274.54|6221.0098|6181.1748|||6194.498|6190.6431|6127.8501|||6163.5962|6147.876|6176.0942|6081.8672|6089.3052|6169.8428|6177.7202|6115.5771|6076.5869|6111.3599|6126.356|6115.4932|6133.1201|6152.8599|6118.3198|6056.124|6107.168|5991.2461|6013.5889|6022.7778|6006.2021|5990.8101|5948.0518||6005.2969|6012.3501|5955.7358|5858.293|5835.1982|5777.0532|5874.1538|5976.8062|5939.8862|5923.9302|5920.5942|5906.292|5835.9199|5831.6499|5789.1001|5754.6069|5784.9209|5754.9648|5709.417|5797.8911|5840.4351|5837.291|5845.2422|5868.6201|5800.8169|5727.2559|5756.4902|5702.8218|5820.668|5796.79|5761.0732|5731.9351|5756.6191|5867.7368|5875.6191|5944.6011|5976.5532|5929.2158|5873.271|5874.2988|5882.2202|5957.7441|5931.2661|5873.5972|5811.79|5824.2568|5931.2808|5858.2739|5798.1509||5831.1172|5851.4648|5776.0952|5683.501|5905.3008|5967.5791|6018.46|6018.9639|6065.1489|6042.6499|6025.9678|5968.75|5982.9849||5944.3008|5892.1919||5783.7979|5816.5898|5769.873|5861.2461|6077.1729|6065.2559|6094.8291|6091.25|6101.1309|6007.5381|6011.7231|6033.4189|5936.4429|6027.936|5989.1362|5946.1362|5933.8892|5931.8418|5915.7959|5872.7842|5871.0771|5890.731|5861.5078|5905.1582|5944.0742|5907.8721|5893.3589|5881.7598|5807.375|5694.9121|5739.332|5733.6392|5633.937|5746.77|5799.2368|5667.3188|5787.5518|5825.6489|5859.083|5821.812|5822.333|5884.0391||||||||5993.627|6106.6982|6069.7129|6088.79|6014.8188||5983.5869|6011.0601||6068.3198|5975.7402|5946.54|5792|5751.1201|5733.8501|5783.3101|5815.9199|5841.46|5838.1201|5947.1499|5956.8301||5907.9399|5774.7202|5885.1001|5792.3501|5858.73|6012.2402||5994.6001|5919.2402|5909.2002|6079.8501|6229.6401|6308.1499|6337.6899|6355.8999|6320.0098|6285.7598|6286.75|6270.3301|6310.7998|6360.9302|6325.8198|6246.1299|6175.0498|6183.23|6157.1001|6229.0098|6240.5698||6188.9902|6140.8398|6209.3501|6200.1699|6210.7002|6254.0698|6312.8301|6243.5801|6289.5698|6304.9502|6321.8999|6382.6201|6412.8501|6500.6899|6433.3198|6443.02|6368.27|6500.1099|6550.5898|6582.3198|6606.0498|6597.2202|6598.9302|6554.6699|6619.7998|6593.0601|6643.3999|6662.8799|6689.29||6591.5801|6594.3999|6578.1802|6523.4502|6505.52|6544.6299|6534.8701|6478.54|6589.6802|6628.8198|6598.46|6605.6299|6575.4902|6680.6201|6660.6201|6615.3301
00509|29045|/indices/ftse-indonesia|INDICES:ID|3480.45|3464.72|3418.0801|3410.5801|3417.3101|3411.6101|3377.5901|3362.97||3372.26|3372.26|3380.8601|3344.47|3369.71|3369.71|3369.71|3370.1299|3398.04|3339.8601|3341.1699|3388.49|3395.52|3336.3|3316.6699|3350.8101|3360.97|3363.8201|3379.21|3395.28|3357.99|3323.03|3369.71|3296.5601|3321.4199|3328.1799|3318.2|3314.3601|3275.8301|3322.97|3322.97|3333.9199|3279.3201|3207.1399|3187.71|3139.3501|3222.47|3275.6899|3244.4299|3236.9199|3226.49|3229.3999|3179.1399|3160|3101.1101|3049.28|3070.79|3048.9299|3009.8601|3083.74|3111.6899|3109.75|3112.3201|3140.47|3094.1201|3031.45|3039.04|2990.05|3070.8799|3067.3899|3034.5701|3028.5801|3058.2|3132.8899|3136.03|3182.6001|3192.1299|3159.3799|3124.8|3124.49|3130.21|3179.8201|3165.3401|3117.6001|3077.98|3074.49|3154.98|3102.3201|3058.1201|3103.6799|3103.6799|3121.28|3062.9399|3002.46|3136.79|3179.9299|3208.25|3220.6599|3252.95|3241.27|3241.1799|3187.73|3198.8999|3150.8899|3150.8899|3131.26|3051.23|3051.23|3080.8799|3040|3097.23|3239.24|3235.6001|3244.1399|3239.8601|3259.8999|3185.9199|3181.9099|3196.3799|3113.8401|3180.03|3160.3301|3132.54|3126.4099|3130.04|3119.3601|3077.0901|3065.28|3072.28|3045.3999|3086.28|3107.1599|3086.8101|3076.72|3068.9399|3034.4399|2956.1899|2987.97|2979.02|2906.1599|2977.3899|3004.23|2908.5801|2976.02|3001.29|3034.8101|3020.4399|3008.9399|3063.8899|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3235.8201|3212.23|3223.3401|3190.0701|3138.6201|3138.6201|3176.4199|3231.73|3231.73|3166.28|3141.05|3030.8|2995.0801|2973.8701|3019.26|3042.9099|3079.1899|3073.27|3168.1499|3170.79|3158.1799|3158.1799|3053.8301|3114.8101|3079.1699|3126.48|3222.8601|3196.04|3196.04|3153.4399|3128.3201|3229.8|3341.4099|3390.03|3416.8101|3423.0601|3406.2|3384.3201|3384.4299|3375.02|3412.1299|3456.4399|3426.6799|3362.8501|3309.23|3322.6101|3309.6101|3359.3301|3358.9299|3318.8601|3318.8601|3286.21|3331.97|3331.8401|3348.26|3372.1399|3414.6201|3382.4399|3411.1399|3412.1299|3428.04|3478.8401|3500.5901|3550.6799|3501.6001|3510.48|3444.26|3515.23|3551.1001|3577.73|3591.4399|3574.73|3595.7|3569.1499|3622.8799|3606.6499|3654.1699|3667.3501|3674.96|3607.02|3607.02|3621.03|3616.1299|3567.3899|3561.1101|3595.1899|3585.6201|3544.51|3604.49|3622.5701|3599.71|3591.2|3574.3701|3647.3799|3659.45|3624.95
00510|29047|/indices/kompas-100|INDICES:ID|1306.35|1299|1283.24|1281.64|1287.5601|1282.95|1268.6801|1258.13|||1258.17|1262.33|1249.63|||1259.95|1257.9399|1265.1801|1240.58|1241.77|1261.51|1263.67|1247.14|1237.88|1246.55|1250.7|1248.42|1252.53|1257.65|1248.5699|1233.54|1246.38|1216.53|1223.52|1225.9|1221.67|1218.03|1205.59||1219.8199|1222.4301|1206.86|1182.9|1176.13|1162.33|1189.15|1217.4399|1208.5699|1204.12|1203.49|1200.2|1180.78|1178.04|1167.47|1157.5601|1165.15|1157.96|1145.8|1169.5601|1178.4|1176.8|1180.3199|1187.4301|1172.6|1152.41|1158.6801|1147.72|1175.41|1171.99|1164.1|1157.1801|1164.4399|1191.63|1193.36|1209.98|1216.39|1205.7|1191.72|1193.3|1195.64|1214.78|1208.27|1191.76|1177.15|1179.11|1206.47|1189.22|1173.52||1184.08|1189.61|1170.29|1148.25|1200.11|1213.53|1226.64|1227.64|1239.85|1233.7|1229.96|1216.6801|1222.01||1209.62|1196.84||1170.26|1179.36|1167.88|1193.48|1243.65|1241.03|1246.71|1247.65|1250.49|1226.89|1226.6899|1232.97|1208.61|1233.92|1224.99|1214.4399|1210.65|1211.98|1207.78|1194.74|1191.8|1196.83|1187.9301|1198.53|1207.3101|1198.38|1196.8|1195.3199|1179.55|1152.38|1164.25|1164.77|1138.4399|1163.8|1174.4301|1140.3199|1167.48|1177.28|1186.6|1176.76|1177.1|1196.2||||||||1225.58|1256.17|1248.45|1253.86|1236.03||1228.09|1237.23||1252.02|1228.9399|1221.59|1183.11|1170.12|1166.02|1178.75|1187.05|1195.87|1195.58|1225.83|1227.15||1216.1801|1180.45|1207.59|1184.58|1201.64|1239.3101||1233.1801|1216.26|1212.9399|1253.88|1291.6801|1312.26|1321.9399|1327.46|1319.78|1311.28|1312.5699|1307.34|1319.3199|1332.98|1323.96|1303.03|1285.11|1286.62|1279.99|1297.72|1300.87||1286.66|1277.3101|1294.34|1292.52|1296.27|1307.15|1320.89|1305.11|1316.2|1317.59|1320.8101|1337.21|1343.95|1366.36|1350.53|1353.63|1335.67|1367.46|1380.92|1390.6|1396.28|1394.61|1396.41|1383.51|1401.98|1396.1801|1409.35|1414.22|1421.5||1397.4399|1398.66|1394.9399|1380.5|1378.47|1387.23|1384.73|1371.42|1394.53|1402.8199|1395.37|1396.85|1390.88|1418.29|1415.15|1404.42
00511|29048|/indices/pefindo-25|INDICES:ID|337.05|338.05|331.78|330.64|331.34|328.52|327.87|323.32|||324.87|323.59|315.19|||312.1|312.22|314.02|312.12|314.47|314.97|318.13|317.25|315.97|311.52|314.68|311.78|313.96|319.71|324.15|321.94|317.6|314.24|312.54|312.79|312.26|312.04|311.31||313.63|314.71|311.27|307.47|307.15|304.92|309.67|310.7|307.67|306.61|306.38|306.76|304.85|304.18|303.18|303.31|305.23|302.81|303.75|307.04|304.59|309.04|313.25|314.52|312.26|312.2|312.8|311.25|319.68|319.88|322.37|320.35|322.48|330.16|331.02|333.05|333.53|335.15|334.56|333.24|334.16|339.73|332.88|329.77|323.24|323.83|326.44|324.23|322.48||319.78|320.21|317.69|315.36|330.46|335.63|337.56|336.28|336.8|332.54|332.21|333.25|333.05||334.33|331.87||325.4|324.53|321.8|332.38|340.31|337.09|334.53|330.89|331.94|334.59|337.3|341|339.65|350.37|350.16|350.06|350.23|350.55|349.58|346.29|345.65|343.26|342.84|341.61|343.09|340.75|340.24|343.14|342.12|339.61|339.76|337.81|335.48|337.86|338.1|335.08|342.13|342.83|340.84|341.85|347.49|345.11||||||||351.01|350.07|348.81|348.04|343.83||346.36|350.84||355.61|350.09|349.59|339.68|337.74|339.19|336.77|336.5|337.51|338.05|347.1|350.59||343.37|345.31|352.69|352.69|353.67|360.47||363.37|360.49|359.22|361.4|364.38|364.05|365.97|365.18|362.21|363.04|367.4|370.67|369.7|372.56|368.47|368.92|364.42|366.1|365.95|367.54|366.26||366.65|360.89|362.13|360.7|362.16|363.62|364.09|364.25|369.07|368.18|369.54|370.37|375.88|376.44|371.55|366.04|363.17|366.54|367.23|366.18|367.48|365.34|359.8|361.67|361.24|359.03|360.66|364.67|366.02||359.42|356.01|353.96|350.34|350.7|351.35|351.38|347.97|353.12|357.11|357.33|356.74|355.38|356.87|354.97|354.3
00512|29046|/indices/jakarta-lq45|INDICES:ID|1013.32|1009.63|996.77|997.42|1002.78|1001.64|990.88|984.35|||982.73|988|980.05|||989.18|985.06|990.63|970.74|971.16|986.65|987.22|975.26|969.3|974.99|977.59|976.97|979.45|985.96|978.79|966.46|977.66|954.16|960.7|962.95|959.83|956.63|945.33||956.33|959.16|946.23|925.79|920.14|907.63|931.01|955.36|947.92|944.98|944.71|941.59|925.66|922.72|913.71|904.13|909.87|902.06|891.13|910.88|918.36|916.43|920.2|928.66|917.41|900.3|902.79|893.65|914.97|911.82|904.13|897.95|904.34|925.3|928.97|942.01|946.15|938.22|925.5|926.61|928|943.42|938.63|923.62|912.28|913.97|936.87|922.46|910.78||921.79|926.7|909.68|890.54|931.65|941.49|951.88|952.65|962.71|957|953.37|940.09|945.02||934.39|926.14||904.78|912.38|903.09|923.23|963.08|960.15|964.97|967.58|971.21|950.18|949.38|954.34|933.89|953.54|947.05|938.89|936.47|939.15|936.97|925.17|920.97|926.71|919.96|930.92|937.72|930.34|929.98|929.05|916.86|895.38|905.6|907.8|882.84|902.09|908.97|881.02|901|910.65|918.79|909.18|907.29|925.16||||||||950.7|976.49|969.46|973.87|962.17||953.59|963.48||977.66|958.38|953.87|922.68|911.84|906.9|918.89|926.91|935.47|935.35|962|962.01||954.29|920.54|941.04|920.12|933.96|964.28||958.41|945.64|943.29|978.26|1010.88|1027.46|1034.49|1040.38|1034.26|1027|1027.15|1022.64|1033.96|1047.0699|1039.61|1021.9|1007.59|1008.46|1003.66|1017.35|1019.21||1005.68|1000.25|1015.84|1014.31|1017.49|1026.65|1038.4301|1027.22|1036.12|1037.28|1039.4301|1051.5|1057.04|1075.38|1064.84|1067.95|1053.61|1078.23|1089.78|1098.14|1101.89|1100.28|1104.1899|1092.6801|1109.74|1105.24|1117.91|1122.1801|1128.25||1108.92|1111.16|1109.23|1097.35|1097.66|1103.08|1101.39|1090.49|1107|1111.9|1105.0699|1105.76|1103.4301|1126.41|1126.36|1117.83
00513|38015|/indices/thailand-set|INDICES:TH|1597.04|1587.63|1590.5|1594|1592.72|1575.13|1560.03|1565.9399|||1563.88|1548.37|1556.9301|1556.65|1591.29|1595.33|1596.1|1601.12|1583.1899|1601.48|1609.45|1614.99|1634.88|1633.62||1649.99|1653.73||1672.3199|1672.61|1641.8|1636.49|1640.63|1634.27|1630.77|1622.1|1604.4|1617.33|1612.03|1636.48|1635|1638.83|1652.3|1659.78|1654.85|1668.52|1681.73|1675.33|1669.33|1670.58|1681.84|1667.55|1669.09|1638.51|1636.88|1628.96|1644.33|1623.37||1658.5601|1667.91|1682.91|1695.04|1697.87||1696.16|1682.89|1721.8199|1696.92|1696.22|1720.52|1729.4|1741.96|1748.09|1760.47|1756.41|1752.95|1749.9301|1747.99|1749.42|1756.12|1752.11|1749.8|1744.42|1718.39|1722.21|1717.96|1679.39|1672.42|1691.51|1689.49|1693.9399|1686.37|1714.41|1721.21|1721.58|1720.4301|1722.26|1718.15|1717.24|1703.8199|1704.8|1698.3|1694.63|1701.42|1690.04|1680.96|1676.29|1695.35||1705.96|1722.48|1721.64|1707.26|1696.24|1712.09|1708.28|1722.01|1701.79|||1701.87|1690.08|1674.22|1675.75|1671.0601|1646.89|1635.85|1626.0699|1627.6899|1643.52|1640.9301|1636.63|1643.6|1622.96|1614.76|1601.42|1629.2|1626.62|1607.27|1595.58|1599.54|1618.66|1623.98|1622.28|1634.98|1634.4399|1664.26|1639.54|1679.6801|1704.8199|1709.86|1718.34|1727.29|1723.11|1722.04|1733.05|1738.7|1732.71|1721.29|1719.8199|1726.97|1725.14||1734.54|1741.21|1732.51|1753.6|1760.71|1768.3101|1754.17|1751.2|1750.62|1766.86|1773.1|1765.9301|1746.89|1756.9|1760.25|1779.8|1779.87|1790.8|1791.13||1780.11|1778.02|1773.2|1779.52|1788.2|1790.14|1801.28|1794.9399|1771.5601|1755.53|||1767.17|1763.22|1760.95|1751.27||1739.92|1724.98|1765.24|1782.28|1776.26|1766.92|1784.99|1802.58|1801.1|1794.21|1798.55|1801.4301|1799.84|1799.79|1811.76|1816.08|1813.4|1809.9|1800.3199|1775.37|1778.9|1781.64|1799.0601|1808.89|1811.98||1830.13|1830.39|1834.1801|1808.0601|1788.63|1801.16|1801.02|1809.67|1805.89|1800.86|1792.09|1800.03|1799.45|1786.45|1786.66|1785.4399|1788.4301|1810.3199|1827.35|1833.6|1826.86|1826.61|1837.49|1828.88|1819.29
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1859.6801|1850.17|1854.0601|1858.1899|1859.29|1834.9|1818.63|1824.08|||1820.33|1802.16|1811.9399|1812.1899|1852.37|1859.46|1859.41|1866.8101|1844.54|1864.1801|1873.5601|1882.09|1903.02|1902.35||1921.5699|1927.17||1950.77|1949.36|1911.96|1904.49|1909.74|1904.53|1899.9399|1887.3199|1868.28|1882.04|1874.3199|1903.1|1903.92|1909.12|1923.17|1932.11|1926.75|1944.62|1959.21|1952.0601|1944.4301|1944.47|1957.51|1939.27|1938.6801|1902.12|1899.95|1895.47|1915.71|1889.14||1931.17|1939.3|1956.8101|1970.13|1972.04||1970.85|1957.1899|2004.45|1975.63|1974.39|2003.2|2013.17|2026.99|2035.21|2051.02|2046.52|2043.28|2039.9399|2038.75|2040.39|2047.33|2042.92|2041.78|2035.16|2002.6|2010.51|2004.9|1955.08|1945.78|1969.38|1967.4|1973.0601|1963.38|1997.46|2005.5699|2006.04|2005.05|2008.99|2005.8199|2005.73|1988.59|1992.4399|1983.92|1979.1899|1988.52|1973.15|1961.37|1957.17|1978.39||1991.38|2012.04|2009.3199|1993.73|1981.25|1999.1801|1993.98|2010.83|1987.27|||1984.8|1969.65|1949.37|1952.51|1943.02|1910.25|1900.24|1885.66|1883.99|1901.9399|1901.26|1897.75|1907.3199|1881.8199|1872.74|1854.71|1886.78|1883.22|1860.98|1846.88|1848.45|1868.89|1875.67|1872.5601|1887.92|1889.14|1924.4301|1893.89|1941.12|1970.3|1975.09|1987.28|1996.98|1991.8199|1987.9|2004.11|2012.33|2007.08|1988.01|1987.72|1993|1994||2007.36|2012.23|2000.05|2025.63|2035.45|2043.1801|2023.8101|2020.26|2021.5699|2040.12|2045.91|2036.5699|2013.28|2023.33|2030.72|2047.53|2047.16|2061.8101|2064.45||2051.46|2049.47|2044.01|2050.27|2062.29|2066.52|2082|2075.29|2052.05|2031.17|||2045.6899|2043.96|2039.73|2028.49||2011.29|1994.98|2048.8401|2070.45|2061.5701|2051.4099|2072.3401|2092.5901|2087.52|2079.73|2083.96|2086.96|2090|2090.3999|2104.46|2111.02|2108.96|2107.0801|2101.3701|2073.6399|2070.9099|2072.6799|2092.55|2105.3601|2110.6101||2131.8301|2133.22|2133.0601|2102.95|2082.1699|2091.3201|2085.52|2097.97|2092.72|2087.5|2075.52|2083.8601|2083.98|2069.9199|2071.4199|2071.5801|2075.8601|2101.27|2121.48|2127.8899|2120.29|2123|2134.75|2124.1101|2112.49
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1801.1|1792.41|1797.5|1801.95|1805.34|1782.72|1762.95|1768.42|||1765.76|1746.01|1757.11|1754.65|1792|1800.17|1798.23|1803.04|1780.53|1801.08|1805.92|1813.0699|1834.38|1831.53||1850.12|1858.48||1884.5601|1882.27|1839.8199|1831.98|1838.0601|1834.63|1831.36|1819.9399|1802.66|1813.24|1807.85|1832.03|1832.0601|1835.6|1846.13|1856.3101|1849.37|1863.99|1876.88|1869.12|1858.34|1855.77|1868.47|1852.65|1853.91|1815.66|1813.89|1808.8101|1832.86|1805.63||1848.33|1850.46|1864.41|1874.79|1874.91||1874.8101|1863.3101|1912.2|1882.72|1879.41|1903.83|1915.4301|1928.86|1936.36|1952.14|1948.28|1948.63|1943.83|1947.67|1943.9301|1950.09|1947.6899|1948.2|1941.87|1908.86|1919.76|1914.9399|1860.97|1848.42|1877.05|1875.67|1882.64|1872.92|1906.6801|1916.1|1916.88|1918.3199|1927.61|1924.11|1924.45|1908.95|1914.3101|1904.92|1899.77|1907.8199|1890.05|1879.61|1877.75|1899.76||1912.73|1933.98|1932.3199|1916.15|1902.37|1918.99|1915.9301|1934.65|1908.42|||1905.1|1889.52|1868.26|1870.45|1860.9399|1823.8199|1816.7|1801.04|1799.5|1812.48|1812.04|1811.78|1823.84|1797.54|1788.87|1772.7|1800.4301|1792.49|1775.35|1767.28|1762.47|1776.92|1785.13|1776.78|1791.72|1791.05|1825.04|1793.6|1837.72|1865.71|1870|1882.3101|1893.48|1886.75|1883.01|1902.66|1913.13|1907.84|1886.05|1881.37|1885.3199|1887.6||1900.4|1909.59|1892.89|1919.52|1936.09|1944.61|1926.27|1920.98|1922.1801|1939.2|1943.84|1937.33|1912.21|1921.1|1928.5|1944.45|1941.96|1957.8101|1964.51||1949.73|1953.54|1944.08|1949.6801|1962.52|1967.64|1986.29|1976.65|1952.23|1930.59|||1947.45|1946.54|1946.03|1935||1914.25|1901.5699|1954.24|1970.64|1963.84|1953.97|1974.87|1994.5601|1991.4|1983.48|1983.26|1984.8101|1991.22|1991.12|2002.04|2008.61|2007.71|2012.5601|2010.72|1981.22|1970.9|1969.89|1986.55|1996.72|2002.9301||2020.1|2022.83|2018.12|1982.04|1965.55|1966.39|1951.12|1963.16|1956.09|1950.99|1937.38|1943.78|1940.85|1927.76|1931.91|1936.36|1941.6801|1965.29|1983.89|1987.87|1977.33|1978.17|1993.5699|1985.61|1970.73
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2176.8899|2164.53|2163.6299|2166.8999|2164.5601|2131.75|2123.8899|2128.6399|||2119.3101|2102.9199|2110.8501|2118.3899|2168.8301|2173.02|2178.1101|2192.47|2161.45|2183.49|2206.51|2218.24|2240.0601|2246.96||2268.5601|2265.21||2283.78|2284.47|2254.97|2247.8401|2250.5|2240.1699|2231.1201|2213.23|2187.5|2211.3401|2194.6201|2237.6599|2238.9399|2247.9399|2271.6001|2276.71|2271.8301|2300.8899|2322.6001|2316.8899|2317.3501|2325.79|2341.8|2313.8401|2307.3799|2272.48|2268.6799|2265.01|2276.8501|2247.5701||2289.2|2313.71|2343.76|2367.8899|2374.1399||2369.5801|2349.8|2394.1299|2362.9299|2368.47|2411.23|2417.46|2434.8201|2444.25|2464.8|2458.9099|2444.25|2446.74|2428.8701|2447.74|2459.9199|2447.54|2441.99|2434.1201|2398.21|2398.8899|2390.26|2346.55|2345.9399|2356.53|2352.03|2354.6299|2343.6799|2381.22|2387.21|2386.8701|2378.74|2367.02|2364.55|2364.3799|2339.77|2339.3301|2331.6001|2327.3701|2342.53|2334.3501|2316.6499|2304.29|2322.95||2337.47|2358.04|2348.4399|2332.98|2323.1201|2346.53|2333.27|2348.8301|2332.8601|||2332.6899|2317.0701|2297.8201|2306.1101|2295.49|2273.6899|2253.3|2239.72|2235.49|2271.28|2272.8101|2261.1101|2265.6699|2240.96|2229.3799|2204.8301|2251.3|2259.72|2225.3899|2188.6101|2203.3401|2239.8401|2241.6299|2254.8401|2269.9199|2276.1899|2318.1299|2287.8|2347.05|2381.3501|2387.6799|2399.8799|2406.5|2407.51|2401.0601|2409.24|2410.1799|2405.8|2391.26|2403.6899|2414.3101|2410.73||2427.02|2416.79|2418.6499|2442.6001|2431.8601|2439.22|2413.3601|2415.3701|2418.54|2443.6299|2452.8999|2434.22|2411.3701|2424.0701|2430.99|2451.1599|2457.49|2471.8|2461.1599||2449.3401|2426.1899|2433.3601|2442.8999|2452.6001|2453.4199|2460.6001|2464.3799|2442.1599|2422.3701|||2429.02|2425.74|2410.0601|2397.98||2388.8701|2359.3701|2417.3899|2457.95|2439.3501|2427.3601|2448.53|2472.1001|2460.8101|2452.3701|2470.98|2478.95|2472.77|2475.3501|2498.6001|2507.3701|2500.74|2476.96|2458.27|2434.8401|2455.29|2465.8101|2496|2519.8201|2518.77||2556.0701|2555.8701|2566.04|2551.6001|2516.97|2550.46|2574.1699|2591.0901|2590.1299|2583.7|2575.21|2592.27|2603.3601|2585.76|2578.97|2566.01|2568.4099|2598.96|2624.6499|2639.3601|2642.1899|2653.5601|2655.01|2635.29|2633.5601
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2127.49|2115.1101|2115.79|2119.21|2113.8799|2083.0801|2075.95|2081.6299|||2074.54|2059.9099|2066.45|2074.4399|2124.8799|2129.27|2134.6299|2149.8701|2121.95|2145.1699|2168.0901|2181.04|2202.02|2207.55||2229.6399|2227.5901||2245.3401|2246.3701|2221.46|2214.6599|2217.8201|2207.21|2198.5901|2181.8501|2156.72|2180.3799|2165.5601|2209.0701|2212.21|2222.4399|2247.3501|2253.22|2252.0901|2280.24|2300.5|2294.74|2295.75|2303.28|2317.99|2291.8201|2285.8999|2252.22|2248.8101|2245.8101|2256.2|2230.0701||2272.46|2298.23|2326.8999|2349.3999|2356.5601||2352.1699|2331.54|2376.6699|2348.21|2352.8501|2395.8|2401.6201|2417.3201|2428.04|2444.77|2438.1599|2424.47|2425.1299|2409.4199|2426.6299|2436.1899|2425.75|2419.8|2411.97|2378.99|2378.6899|2370.52|2330.03|2329.6101|2339.9299|2336.1399|2338.3101|2328.23|2365.03|2369.8101|2369.3899|2361.3401|2350.0801|2347.7|2346.3501|2323.55|2323.27|2316.8301|2313.04|2326.5601|2317.29|2301.04|2289.8601|2309.9199||2323.6699|2343.73|2337.8101|2323.05|2313.6499|2336.3301|2324.6599|2337.04|2319.8999|||2319.74|2305.0601|2286.5|2292.5801|2282.6299|2260.6499|2241.77|2229.54|2227.4299|2260.6399|2259.21|2246.1699|2249.1001|2224.54|2213.79|2189.4299|2235.7|2244.5801|2206.45|2174.21|2194.27|2233.0601|2236.0801|2247.9099|2265.3|2272.02|2312.96|2283.3799|2342.0601|2376.24|2382.74|2395.1201|2400.8|2400.1499|2395.55|2401.99|2403.72|2398.3799|2386.71|2399.79|2409.3201|2406.47||2422.1799|2414.1001|2415.0701|2438.6201|2428.4099|2434.1001|2410.73|2412.3|2413.98|2438.01|2447.5601|2429.23|2410.4299|2424.4299|2432.1599|2452.3301|2458.3701|2470.04|2460.47||2452.3401|2432.6799|2439.1001|2447.6499|2457.6899|2459.4399|2466|2467.8799|2447.1499|2427.6499|||2435.7|2431.45|2415.6399|2403.26||2396.1699|2368.03|2427.8999|2466.4099|2450.76|2439.26|2461.1899|2484.05|2472.9299|2465.1599|2483.2|2490.78|2483.6599|2485.5901|2509.8999|2516.71|2510.97|2488.3301|2470.48|2446.99|2467.47|2477.8701|2508.47|2529.9299|2532.48||2567.05|2564.3999|2578.1899|2565.1399|2530.28|2565.3701|2588.4299|2602.73|2602.79|2597.02|2589.51|2604.1899|2613.6899|2596.04|2589.48|2576.4199|2577.6899|2609.75|2635.75|2649.9199|2651.0601|2659.6101|2660.6299|2641.3401|2639.1899
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1253.91|1245.1801|1245.5601|1251.91|1254.9399|1236.97|1217.78|1224.96|||1227.9399|1216.02|1223.67|1220.1|1250.64|1258.6|1252.38|1257.39|1243.97|1265.35|1264.38|1265.36|1292.6899|1295.41||1307.84|1314.08||1330.6|1332.04|1306.2|1299.1|1305.09|1294.9399|1293.26|1292.29|1276.48|1283.79|1280.23|1295.5|1293.02|1295.8|1301.02|1312.08|1308.22|1317.91|1334.29|1325.8199|1317.8101|1317.5699|1329.14|1321.8|1329.86|1300.26|1298.95|1292.48|1310.85|1289.65||1325.21|1330.9|1342|1350.95|1350.53||1352.4301|1344.64|1382.6899|1359.9301|1357.97|1379.97|1389.85|1399.41|1404|1415.5601|1410.73|1411.8|1411.11|1405|1407.39|1412.03|1407.6899|1404.1|1400.1899|1381.15|1384.42|1383.78|1350.83|1343.64|1360.33|1356.5601|1360.9301|1359.96|1384.6|1391.04|1388.79|1387.99|1392.15|1387.66|1382.21|1374.3101|1377.61|1370.91|1366.46|1376.78|1361.6899|1350.59|1351.17|1368.15||1372.2|1386.86|1390.15|1375.24|1366.78|1379.78|1381.22|1390.1|1367.0699|||1372.14|1361.84|1345.54|1348.58|1343.92|1323.85|1318.88|1304.4399|1307.4|1312.8101|1313.51|1311.3101|1318.05|1289.13|1277.74|1270.9301|1295.78|1297.55|1285.65|1282.66|1281.63|1296.41|1295.48|1294.62|1300.5601|1295.92|1325.49|1297.12|1329.5601|1354.42|1363.28|1376.83|1385.67|1380.48|1380.9|1393.47|1396.66|1394.04|1388.26|1387.42|1396.89|1389.96||1390.3101|1410.26|1398.17|1425.33|1442.01|1454.09|1442.37|1443.49|1426.1|1434.24|1434.92|1431.3199|1416.1801|1421.03|1418.14|1437.7|1435.61|1447.53|1442.2||1433.17|1432.72|1430.08|1444.01|1454.73|1452.6|1467.45|1460.23|1423.79|1412.1|||1419.53|1415.91|1417.4|1414.8199||1397.8|1385.41|1415.59|1430.38|1424.16|1417.28|1435.4399|1441.83|1441.55|1430.59|1429.97|1428.86|1429.5|1425.62|1442.15|1449.66|1445.15|1450.3|1441.49|1411.54|1406.22|1406.48|1426.53|1433.47|1438.37||1452.58|1459.27|1454.17|1427.5|1415.87|1411.96|1396.34|1397.3199|1396.6801|1393.59|1385.1|1397.42|1396.9399|1381.73|1382.5699|1385.78|1390.75|1412.0601|1427.66|1429.9399|1419.95|1420.04|1429.67|1419.14|1411.9301
00519|41045|/indices/mai|INDICES:TH|361.97|356.82|358.89|360.38|359.52|357.11|354.95|354.9|||356.44|355.36|353.91|353.72|362.39|367.14|364.72|369.59|370.1|376.4|384.24|390.44|393.24|394.52||397.49|396||399.03|399.55|400.82|400.46|402.13|400.02|399.73|399.19|396.27|400.26|399.36|404.72|407.95|409.8|413.4|415.97|415.98|418.86|421.96|421.62|423.49|424.25|425.62|422.82|422.81|416.68|414.72|413.69|413.76|412.38||422.29|426.79|431.19|435.37|436.21||435.62|432.54|440.3|441.99|442.29|449.37|449.94|453.92|455.39|455.36|456.38|453.69|451.82|450.09|452.16|450.94|450.31|447.44|446.32|444.43|442.61|440.7|440.07|437.56|439.17|435.97|436.18|435.49|442.76|440.07|439.01|439.44|438.02|436.08|433.83|433.16|433.97|434.25|434.33|435.5|434.63|433.32|433|436.91||437.42|442.91|445.01|446.01|442.58|444.57|442.5|441.31|437.59|||437.13|434.86|432.79|432.69|431.45|428.23|427.73|423.72|424.62|429.41|427.71|425.61|423.62|419.44|419.12|412.91|424|426.69|419.89|416.57|425.59|433.05|435.48|436.36|439.77|440.91|449|444.32|455.29|461.71|462.39|465.63|465.18|462.7|461.76|458.86|458.41|456.11|456.91|458.99|460.88|463.55||466.67|468.53|469.07|471.95|473.35|474.16|474.78|473.75|475.15|479.35|482.1|479.03|478.81|483.53|485.66|489.05|488.45|488.55|486.51||486.44|486.04|485.86|486.09|486.6|487.44|487.86|488.12|485.65|482.93|||485.31|483.57|480.61|476.89||475.56|472.66|485.24|490.74|490.65|490.37|495.97|502.35|500.12|497.04|499.35|498.41|497.87|496.14|497.19|495|490.83|487.65|485.5|483.87|489.88|491.39|494.31|493.91|497.57||500.44|503.46|510.18|514.99|510.54|517.92|524.27|526.31|526.79|528.32|527.33|526.75|527.93|526.6|525.65|521.29|521.2|527.13|532.76|537.89|540.74|537.14|535.16|534.02|532.04
00520|41047|/indices/set-100|INDICES:TH|2347.6399|2333.95|2338.1299|2343.1499|2342.71|2313.22|2286.5601|2297.28|||2293.1101|2269.9399|2285.55|2284.21|2339.72|2345.9099|2345.8799|2353.4299|2324.48|2352.1699|2361.25|2369.2|2402.04|2399.1299||2427.79|2435.1699||2466.1699|2465.1699|2409.21|2401.1399|2406.9099|2397.2|2391.8899|2376.49|2348.46|2368.5901|2360.1299|2396.8799|2393.1101|2399.1299|2418.6699|2430.97|2420.8601|2441.47|2464.1201|2453.8201|2442.55|2444.53|2461.4299|2439.1699|2443.28|2390.3501|2387.97|2374.1599|2401.8301|2366.3501||2423.6699|2434.98|2457.8799|2476.75|2480.6899||2479.0901|2457.8799|2521.47|2480.4099|2478.3999|2516.1299|2531.8701|2552.49|2561.8999|2583.3401|2578.3501|2574.4299|2568.27|2567.3601|2567.04|2579.1299|2572.49|2568.04|2558.6499|2515.7|2522.25|2516.0901|2448.71|2437.8601|2471.3|2469.24|2476.99|2465.8301|2510.49|2522.6799|2524.74|2522.9199|2529.73|2522.71|2520.48|2498.54|2501.1599|2489.4099|2481.8|2493.9299|2474.51|2461.71|2452.6101|2485.01||2498.7|2526.1101|2525.48|2502.9299|2484.97|2511.4299|2506.53|2529.9299|2495.73|||2494.53|2475.8999|2451.04|2453.3101|2444.4099|2404.23|2385.79|2367.0901|2369.6399|2393.3301|2391.23|2387.04|2400.6001|2366.75|2352.75|2331.8301|2374.1101|2368.74|2339.76|2320.8201|2323.52|2349.6299|2359.78|2353.52|2373.6799|2369.8401|2418.6201|2377.5801|2441.4199|2481.53|2488.9099|2504.5801|2520|2513.04|2510.8601|2532.24|2542.21|2531.9399|2512.4099|2509.3701|2522.98|2519.48||2536.5901|2547.0901|2531.8401|2566.6101|2582.72|2594.1899|2572.1299|2566.99|2562.53|2588.73|2596.6399|2585.3401|2554.1899|2568.96|2574.0601|2606.54|2606.0601|2625.3501|2626.54||2606.47|2604.1201|2592.55|2603.3601|2617.6299|2620.45|2640.0701|2628.7|2589.3899|2560.0701|||2579.0901|2574.78|2574.1899|2560.25||2537.75|2512.48|2577.6899|2601.96|2591.8799|2577.01|2606.5801|2629.6799|2628.1599|2614.05|2615.7|2618.6899|2619.49|2620.6899|2639.98|2647.9199|2646.3899|2644.3601|2631.8899|2592.45|2589.48|2590.8701|2618.05|2634.3301|2643.3201||2672.01|2674.53|2677.3899|2630.51|2600.22|2610.04|2604.23|2618.73|2612.77|2604.77|2588.3501|2601.1599|2600.3701|2580.5|2584.99|2586.0601|2591.3701|2622.78|2651.4199|2660.5801|2650.1699|2651.2|2669.7|2655.8301|2639.51
00521|41049|/indices/set-50|INDICES:TH|1069.42|1063.1899|1064.8199|1067.2|1066.99|1054.29|1041.49|1046.71|||1044.92|1033.8101|1040.71|1040.0601|1064.26|1067.01|1066.22|1068.47|1055.76|1068.52|1071.65|1074.2|1089.2|1086.83||1099.5699|1103.85||1118.59|1117.86|1091.55|1087.85|1090.5699|1086.51|1084.72|1077.9301|1065.48|1074.39|1071.83|1087.15|1084.54|1086.3199|1094.08|1099.5699|1094.78|1102.77|1112.5699|1108.12|1101.89|1102.09|1109.7|1099.63|1102.49|1078.15|1077.41|1070.25|1083.5|1067.15||1093.15|1096.1899|1105.9301|1113.98|1115.21||1114.62|1105.61|1134.73|1116.48|1115.02|1131.13|1138.05|1147.75|1150.9301|1161.24|1158.75|1158.54|1155.61|1156.1801|1154.6|1159.54|1157.3101|1155.35|1151.59|1131.92|1135.98|1133.4399|1102.0699|1096.63|1113.47|1112.49|1116.61|1111.3|1131.26|1137.6801|1138.8|1138.12|1142.3|1139.3|1137.79|1128.03|1129.73|1124.34|1120.66|1125.61|1116.46|1110.87|1107.78|1122.3199||1128.62|1141.63|1141.6899|1131.25|1122.9399|1133.78|1132.47|1143.46|1127.5601|||1126.25|1117.74|1105.9301|1107.4301|1103.3199|1084.85|1077.22|1068.09|1069.04|1080.05|1079.87|1078.8199|1085.36|1069.83|1063.71|1054.84|1073.2|1069.77|1058.12|1051.63|1050.6|1060.58|1065.2|1061.6801|1071.1801|1068.6801|1090.62|1071.96|1100.25|1117.85|1121.7|1128.55|1135.11|1131.83|1130.91|1141.12|1145.95|1141.39|1131.8199|1129.66|1134.76|1133.0601||1140.74|1147.49|1139.91|1156.1801|1165.04|1171.03|1161.26|1158.8|1156.63|1168.5601|1172.5699|1168.3101|1153.5|1159.1899|1161.46|1176.49|1175.71|1184.62|1186.26||1177.02|1177.59|1171.85|1176.61|1183.41|1185.35|1194.87|1188.65|1170.16|1157.3199|||1166.38|1164.0699|1164.71|1159||1147.21|1136.72|1165.17|1175.24|1171.79|1164.1|1177.92|1188.1|1187.86|1181.86|1182.23|1183|1183.87|1184.63|1192.49|1195.26|1195.41|1195.91|1190.66|1172.17|1169.75|1170|1182.24|1189.54|1193.17||1205.5699|1205.9|1206.3101|1183.47|1171.45|1173.75|1169.1|1174.97|1171.83|1168.97|1160.09|1164.95|1163.8101|1154.71|1156.96|1159.01|1161.67|1175.46|1188.12|1191.83|1186.16|1186.17|1195.46|1189.45|1181.5601
00522|49692|/indices/psei-composite|INDICES:PH|7904.0898|7985.23|7919.6699|7702.1201|7787.6602|7761.1099|7680.6001|7489.2002|||7466.02|7482.6602|7450.0098|||7479.71|7563.4102|7579.6201|7420.3999|7520.3999|7524.3701|7522.9199|7488.2402|7451.0801|7348.21|7461.0601|7535.3198|7630.8999|7703.9199|7532.8999||7367.8501|7382.4302|7413.6299|7397.8701|7340.1802|7268.3799|7265.4502|7302.9399|7270.2598|7083.3398|6952.5898|6923.0801|6843.8301|6926.2002|6968.8198|7035.71|7033.9302|7180.1099|7213.4399|||7140.29|7016.0601|7109.0298|7064.3301|6966.8398|7129.4199|7197.6201|7236.1602|7151.52|7141.25|7099.6802|6987.02|6926.5098|7004.77|6884.3799|7001.1401|7059.3799|7050.8198|7078.2002|7093.3398|7210.8701|7132.3599|7222.0801|7276.8198|7320.5898|7268.21|7332.1699|7433.6099|7383|7134.73|7221.23|7286.3398|7413.5601|7413.1499|7517.3701|7449.2002|7518.0098|7596.1499|7598.6401|7638.71|7752.27|7881.8198|7832.2202|7855.71|7853.1602|7830.96|7844.6099||7766.4702|7804.0298|7632.2598||7500.5298|7583.52|7517.3599|7540.9199|7527.7798|7635.27|7804.98|7820.71|7851.46|7725.8501|7817.3101|7819.3901|7759.5498|7838.2202|7672|7773.3198|7701.3799|7665.8501|7514|7447.02|7376.7998|7399.6099|7387.8701|7451.3701|7381.6802|7369.4399|7399.1802|7350.5801|7333.73|7233.29|7186.6201|7186.71|7233.5698|7348.4199|7267.3398|7227.96|7193.6802|7066.5698|7176.4302|7007.21|6986.8799|7063.2002|7098.1499|7261.6201|7312.6099|7414.1099||7529.54|7602.98||7771.2998|7740.7402|7803.3101|7689.1401|7685.7598|7579.6099|7630.2598|7497.1699|7470.1401|7602.3599|7642.8999|7647.5098|7652.5298|7560.4702|7646.2002|7658.0498|7672.2798|7694.1201|7869.5601|7885.9702||7752.1099|7571|7555.27|7577.5698|7533.2798|7546.1899|7535.1001|7736.0698||7819.25|7721.02|7617.4199|7557.9102|7600.3599|7719.4702|7726.7202|7682.2402|7793.1299|7723.3901|7870.25|7899.98|8043.0698|7943.9302|7934.6802||7945.6602|8022.1602|7997.6699|8048.7202|8039.4502|||7979.8301|8047.0298|7932.3799|7970.7998|8124.4502|7909.0698|8059.6001|8235.54|8238.1504|8190.0098|8348.7402|8419.5703|8453.5|8372.5098|8381.8496|8404.6904|8360.2197|8386.1699|8458.5703|8465.7695|8475.29|8592.3799|8499.9805|8467.5596|8515.5703|8613.6504|8722.7002|8710.2197||8612.4404|8598.1104|8570.1396|8487.9102|8503.6904|8645.0801|8667.5596|8550.4199|8616|8810.75|8738.7197|8764.0098|8910.4805|9058.6201|9041.2002|8999.1699
00523|29148|/indices/ftse-philippines|INDICES:PH|671.61|678.89|672.94|656.07|664.3|662.05|656.62|642.45||639.21|639.21|640.81|637.61|640.6|640.6|640.6|648.86|651.06|638.92|645|645.77|645.48|641.95|640.98|632.31|642.73|646.98|656.44|661.67|647.21|632.72|632.72|632.1|635.91|635.65|632.7|626.25|625.93|630.32|627.85|611.23|599.05|597.69|590.82|596.75|599.41|605.02|606.16|619.47|623.61|617.37|617.37|617.37|606.7|614.43|611.03|601.72|616.2|621.64|625.87|618.15|617.39|613.69|604.04|597.81|605.66|595.45|604.94|609.74|607.92|609.52|609.94|619.28|612.56|619.73|624.23|626.68|622.25|627.33|637.55|635.5|611.96|620.56|626.06|637.76|637.85|645.9|640.52|644.68|650.86|651.07|655.09|664.66|675.66|670.85|673.62|673.35|670.89|673.22|667.65|667.65|671.6|657.88|646.34|646.34|652.97|647.04|648.68|648|656.94|670.61|672.34|674.52|663.33|670.83|671.71|667.34|673.91|659.41|668.34|661.8|659.93|647.46|640.15|632.75|634.02|633.16|639.23|632.77|631.5|634.42|631.49|629.95|621.22|617.5|617.16|621.4|631.76|624.38|620.95|617.84|605.95|614.67|600.87|600.24|604.87|607.57|624.62|628.2|636.42|645.28|645.28|650.61|664.76|664.76|663.34|668.75|658.17|657.72|648.87|653.02|641.23|639.49|650.31|654.43|654.87|655.43|647.41|654.43|655.99|658.33|659.76|676.29|677.48|665|665|649.52|648.28|648.36|643.58|644.92|643.91|662.3|667.76|667.76|658.62|649.72|645.4|648.63|659.27|659.32|655.66|665.68|659.64|671.78|674.69|687.64|677.26|677.13|678.85|678.85|684.52|683.75|688.03|686.32|681.42|681.42|681.42|686.8|676.45|680.36|694.71|675.92|688.91|705.24|705.52|700.59|714.45|720.29|722.92|716.58|717.46|720.21|716.97|719.27|725.67|726.41|727.44|737.78|728.82|726.33|729.64|738.17|748.09|746.94|737.45|737.45|736.99|734.15|726.65|728.26|741.18|742.44|732.25|737.28|754.54|748.65|751.09|763.4|777.04|774.9|771.24
00524|49693|/indices/phs-all-shares|INDICES:PH|4730.1499|4764.9102|4727.9702|4634.1699|4671.9702|4652.5898|4610.2798|4520.6699|||4517.8501|4514.1299|4489.9199|||4501.5801|4544.1299|4541.71|4470.2202|4510.1001|4506.5|4507.3301|4494.5498|4478.73|4441.1401|4495.8799|4530.9199|4574.1602|4602.5098|4524.25||4441.3301|4443.3799|4458.7598|4441.0898|4409.23|4375.2798|4371.6401|4398.3398|4386.8198|4310.52|4254.8701|4242.2402|4211.1299|4252.9702|4269.8799|4289.8701|4298.9199|4372.0801|4391.4502|||4370.46|4309.7998|4353.3901|4332.5898|4281.2402|4362.3101|4383.8398|4398.73|4359.6499|4362.3999|4342.2798|4289.71|4276.5801|4301.7998|4241.25|4298.7402|4335.6899|4347.8398|4363.3599|4370.3398|4422.9702|4398.7998|4442.0898|4464.9199|4483.8101|4460.4702|4494.8999|4531.52|4507.3999|4411.96|4454.71|4488.71|4550|4555.2998|4602.3101|4577.1602|4597.2798|4640.71|4656.4199|4661.6602|4732.02|4795.8599|4772.1699|4772.3301|4760.8999|4750.8599|4759.1299||4728.8198|4732.5801|4623.6099||4570.1299|4606.6899|4585.3999|4595.0498|4578.9199|4632.5298|4714.6899|4715.8198|4708.6099|4635.5898|4660.4399|4668.29|4644.6802|4679.52|4604.1201|4645.2798|4615.5298|4605.52|4535.5298|4505.23|4473.3198|4466.7002|4462.4399|4492.5098|4465.3799|4462.6001|4474.8901|4455.2002|4448.0098|4413.4399|4385.2998|4387.3398|4407.6201|4454.04|4409.8301|4398.1499|4392.7798|4323.23|4379.2998|4309.3101|4311.4102|4347.0601|4369.21|4460.2202|4481.71|4531.04||4593.1802|4629.3501||4704.54|4690.1001|4723.8599|4669.2798|4664.29|4615.1802|4638.7202|4588.29|4571.3101|4640.6699|4648.1099|4654.6699|4647.3501|4612|4652.46|4662.73|4664.9399|4678.7402|4754.7998|4770.1401||4709.1499|4629.9102|4620.4902|4629.3301|4601.6099|4605.2998|4602.48|4699.0801||4723.1602|4671.8301|4618.0498|4595.4302|4617.77|4677.0898|4687.29|4665.6499|4720.5801|4695.96|4771.2798|4794.6499|4858.8198|4813.71|4817.4702||4828.5|4864.4502|4858.0298|4871.8999|4869.5498|||4840.5601|4854.46|4796.6699|4824.1602|4890.1699|4789.0601|4848.4902|4948.7998|4982.5|4966.4399|5035.8501|5067.1602|5083.98|5052.79|5065.48|5055.8701|5033.7202|5043.8901|5065.3398|5077.6299|5082.9399|5118.73|5066.3799|5063.5601|5087.1899|5122.1699|5129.79|5123.2002||5075.6001|5072.7998|5053.21|5025.8999|5028.3799|5094.6699|5086.0801|5027.9102|5070.4199|5181.8198|5130.9199|5124.8301|5194.6401|5273|5269.3198|5245.25
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1683.22|1678.88|1667.83|1672.76|1679.17|1669.78|1675.83|1668.11||1690.58|1692.0699|1690.72|1672.6||1683.8199|1670.28|1650.5601|1655.66|1635.3101|1641.62|1661.96|1676|1663.27|1652.63|1663.3101|1680.54|1683.34|1688.27|1694.99|1699.72|1679.86|1696.34|1686.55|1684.97|1701.99|1695.88|1695.62|1695.37||1710.71|1706.38|1694.21|1688.41|1687.5699|1696.14|1708.09|1721.42|1714.88||1708.8|1713.87|1706.92|1709.27|1685.9399|1683.73|1683.0601|1686.59|1690.04|1697.6|1722.47|1732.14|1738.01|1740.59|1736.84|1728.74|1730.74|1708.49|1735.1801|1774.15|1775.75|1777.15|1790.11|1796.3|1798.15|1792.46|1793.15|1798.64|1798.72|1794.47|1800.17|1810.64|1803.7|1800.71|1792.9399||1803.76|1792.6|1785.25|||1799.17|1798.5699|1795.5|1812.76|1813.58||1819.66|1820.64|1826.9|1811.6|1808.59|1810.87||1798.11|1787.58|1783.47|1777.27|1785.9399|1783.78|1783.34|1805.75|1804.95|1804.73|1791.09|1779.75|1780.09|1778.13|1788.3101|1784.25|1770.26|1769.14|1766.23|1763.78|1762.9301|1757.96|1754.67|1759.24|1753.0699|1737.28|1726.67|1721.9301|1703.5699|1688.77|1687.13|1672.63|1663.86|1690.65|1688.45|1680.37|1685.05|1691.5|1665.6801|1666.08|1675.86|1678.1|1694.15|1692.3199|1709.75|1715.36|1743.4301||1761.78|1763.5699|1764.16|1775.8|1778.3199|1785.8101|1777.13|1755.14|1755.17|1756.38|1740.62|1719.28||1775.84|1797.4|1775.66|1804.25|1845.03|1853.58|1854.5|1854.4399|1858.26|1848.2|1850.42||||1846.51|1828.2|1841.83|1851.8|1852.03||1870.37|1863.47|1852.27|1851.9301|1865.34|1880.36|1887.75|1895.1801|1879.3199|1880.49|1878.76|1868.47|1873.62|1869.89|1860.98|1849.71|1837.01|1836.13|1815.9399|1850.78|1858.35|1863.46|1856.35|1857.87|1862.45|1859.91|1865.22|1876.87|1865.8|1856.39|1847.9399|1846.39|1845.27|1857.0601|1864.03|1861.22|1843.92|1839.62|1837.9|1848.37|1842.62|1856.0699|1860.86|1856.2|1871.46|1860.08|1861.5|1855.0699|1858.17|1855.99|1857.3199||1838.28|1834.9301|1833.02|1830.17|1819.8199|1839.4399|1836.6801|1812.45|1853.0699|1870.48|||1868.58|1870.52|1853.92|1845.86
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4458.1001|4427.3501|4471.9302|4374.1802|4394.6201|4294.4302|4264.1499|4289.54||4317.4902|4260.2002|4237.6602|4174.4902||4226.5898|4258.6099|4191.6602|4247.0698|4189.1099|4262.8701|4390.1099|4460.75|4532.75|4546.2202|4596.3999|4684.3901|4729.7998|4743.8198|4805.2798|4867.0601|4764.4302|4803.27|4889.1699|4895.5|4974.6899|4940.1899|5033.3198|4999.9302||4975.0801|4945.1201|4944.46|4924.54|4917.5|4958.9302|4932.6001|5012.7798|4984.6602||4953.1099|5020.5498|4882.4302|4852.5498|4712.3301|4712.3398|4775.0498|4811.6499|4924.5801|4959.5098|5071.6001|5099.96|5096.9702|5056.8599|4992.3901|4969.3701|5008.02|4904.3501|5027.46|5188.6099|5166.4702|5230.0601|5295.5601|5296.73|5328.5|5415.6299|5386.6899|5244.25|5252.4199|5192.8701|5148.8999|5204.4399|5194.1499|5183.1099|5153.6299||5177.2402|5099.0698|5055.27|||5146.7202|5141.7002|5166.02|5252.5498|5162.8599||5283.71|5345.46|5382.71|5401.0698|5435.1001|5499.5698||5547.9199|5573.3198|5552.3999|5523.04|5534.96|5537.6602|5464.48|5549.3999|5501.5698|5460.7402|5422.23|5398.3301|5446.04|5414.77|5445.6699|5400.2598|5439.6201|5459.1401|5451.5601|5522.3501|5482.3799|5439.3999|5403.27|5388.71|5407.5698|5336.6602|5377.5|5351.3398|5317.7402|5215.6299|5295.6099|5232.6099|5234.1802|5260.9502|5272.3198|5202.8501|5135.6401|5127.5298|5119.6602|5078.1001|5139.5698|5161.52|5267.46|5158.4502|5266.9502|5233.0098|5320.3799||5318.3198|5234.4702|5266.73|5317.6499|5295.3999|5299.8599|5291.5698|5142.8398|5047.7402|5049.5498|4998.96|4974.4502||5132.9399|5189.6099|5152.0698|5221.0601|5281.2202|5379.1499|5385.1001|5390.3101|5495.96|5474.7402|5522.3198||||5212.3301|5112.5298|5228.1699|5297.5298|5259.4702||5285.52|5309.1401|5275.71|5252.6899|5322.46|5298.6299|5444.1201|5488.02|5512.3799|5534.6899|5573.9102|5646.1299|5499.8799|5557.5898|5505.6699|5155.0898|5039.6499|5019.1899|4883.8301|5256.8799|5393.77|5455.8901|5373.1299|5474.02|5584.7402|5610.3398|5681.9199|5772.8101|5785.8398|5817.8901|5917.8501|5925.0098|5896.0098|5900.3701|5991.5298|5980.0498|5971.8599|5950.71|5865.04|6043.3799|6023.6201|6154.6699|6164.1499|6206.8398|6344.4502|6425.71|6449.98|6383.21|6389.1401|6334.3301|6408.6001||6242.5601|6182.29|6110.4199|6085.25|6088.3198|6199.8301|6169.6201|6141.4102|6351.4302|6496.1299|||6490.9102|6586.9102|6673.9302|6694.3198
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13591.3799|13450.5801|13313.0195|13130.7803|13168.1504|13023.7998|13012.5996|12985.0498||13075.1904|13091.5195|13066.5596|12814.5195||12901.9102|12826.3896|12805.4902|12792.4199|12698.4502|12947.9697|13193.5596|13257.3604|13206.29|13217.6904|13319.8301|13522.9902|13464.0303|13566.04|13605.7002|13650.0098|13541.9102|13731.4199|13709.5703|13672.8799|13869.4102|13873.9502|13930.3398|14023.29||14036.7803|13988.7002|13829.7197|13698.3799|13642.6396|13705.7305|13845.9902|13960.9102|13909||13801.0898|13735.7002|13517.4805|13491.3496|13162.9404|13131.2305|13290.7402|13244.7803|13500.1396|13550.5703|13692.4199|13774.1504|13896.7695|13912.4004|13861.9404|13837.8096|13860.0898|13823.21|13870.2695|14272.7803|14272.7998|14679.1201|14787.6396|14840.5703|14855.1104|14880.5596|14873.2598|14807.6104|14781.0498|14754.2305|14761.5703|14846.96|14813.2002|14791.8604|14745.0801||14844.5703|14727.25|14655.2695|||14936.8203|14917.6904|15005.7803|15098.8496|15084.6396||15126.0498|15215.5303|15354.8896|15420.2305|15425.3701|15590.4102||15452.1104|15411.0098|15383.4502|15338.4697|15433.6797|15430.5801|15401.5898|15588.7803|15594.1904|15632.21|15475.1104|15390.6201|15462.3701|15433.7803|15573.5303|15515.9404|15484.7598|15494.8096|15505.0498|15532.3398|15527.4102|15442.5098|15233.2402|15250.1396|15123.6396|14956.8096|14937.3799|14783.6299|14619.4404|14401.5801|14511.9102|14323.1201|14534.71|14708.21|14659.2402|14538.3896|14589.1104|14627.0596|14435.4805|14408.25|14482.1396|14516.4102|14561.7998|14542.5596|14706.4102|14622.1396|14743.6797||14828.3301|14879.8896|14813.1396|14936.7998|14928.3604|14909.3203|14835.6797|14637.4902|14540.6904|14442.1602|14316.9902|14194.1602||14776.3203|14840.6201|14654.8301|14837.0596|15105.8301|15045.96|14952.3701|15067.2598|15255.4902|15176.0703|15153.96||||15303.2598|15131.5596|15278.8799|15277.3701|15379.9297||15452.9902|15406.0498|15252.3496|15070.7803|15286.2402|15425.8096|15617.0303|15731.9697|15651.0098|15693.3896|15839.7598|15819.5801|15770.96|15848.3398|15664.75|15317.4502|15167.9102|15179.6797|14917.2305|15418.5703|15565.8799|15601.3896|15475.4697|15450.5801|15567.6201|15465.7803|15538.9297|15675.21|15622.4199|15613.7402|15682.6504|15693.4902|15670.1602|15666.9502|15660.8701|15682.5|15423.2695|15356.9004|15393.79|15729.1104|15736.5|15978.4805|16135.7197|16114.5|16333.1299|16270.5098|16372.5498|16369.6699|16335.1299|16264.0498|16305.29||16105.29|16001.2197|15973.6699|15906.6504|15948.7695|16052.4297|16036.5703|15845.4004|16202.1396|16468.1797|||16473.5508|16710.3398|16743.1602|16741.1406
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11501.2197|11451.71|11367.1602|11359.2695|11400.3496|11323.3398|11353.4199|11307.21||11443.6104|11454.5801|11442.7598|11299.1201||11375.1699|11289.0195|11181.3604|11205.6104|11080.3096|11162.46|11317.5303|11403.7402|11326.8896|11273.2998|11349.4502|11479.9199|11482.9199|11528.9404|11571.9805|11605.5098|11480.0498|11603.8896|11548.2695|11532.7197|11660.7598|11629.6104|11639.4199|11656.46||11739.5|11707.3496|11612.1396|11555.79|11540.3799|11597.75|11688.1299|11780.6797|11736.1504||11682.9502|11696.6104|11617.0898|11624.2695|11437.0703|11419.2197|11447.2197|11456.6699|11525.1904|11574.7598|11733.1602|11799.9902|11854.9902|11871.5801|11841.96|11794.75|11809.6201|11685.7002|11834.9102|12118.6797|12127.0596|12214.6299|12304.0303|12346.9297|12359.5098|12334.6904|12336.8398|12352.6797|12347.8203|12320.2598|12351.5801|12423.3301|12380.3799|12360.4902|12310.5703||12386.9805|12305.2197|12252.46|||12381.5596|12374.6201|12376.3096|12484.9697|12486.4297||12526.4297|12549.5|12610.1602|12543.46|12528.8096|12573.8496||12479.5195|12416.3496|12389.4004|12348.0195|12412.3604|12400.4902|12392.3496|12546.8398|12543.71|12550.2402|12447.5195|12371.4199|12387.6504|12371.6699|12452.8398|12420.0996|12340.8799|12337.0596|12323.9404|12316.6201|12311.2305|12268.25|12209.0801|12236.2598|12178.7305|12062.8799|12003.6504|11948.0303|11819.3301|11698.4199|11712.0195|11598.4502|11595.2402|11769.7695|11748.4502|11682.0703|11716.6504|11757.9297|11584.7998|11581.4102|11647.2695|11665.8301|11758.6396|11745.21|11869.0195|11881.3398|12052.0898||12164.7803|12185.04|12173.6201|12259.5498|12270.5596|12304.5596|12244.5195|12089.8398|12069.0996|12053.96|11946.7695|11811.6904||12225.1201|12348.6797|12197.96|12382.7695|12648.3096|12678.8799|12663.3604|12687.8301|12747.9404|12679.5703|12686.1201||||12698.4404|12568.21|12669.3398|12719.75|12743.0498||12852.1699|12806.9297|12716.7695|12675.8398|12790.5898|12897.1104|12976.0195|13038.5996|12940.4199|12955.54|12978.3496|12921.6201|12937.3203|12935.0703|12850.0703|12717.7998|12620.9004|12618.9297|12459.5801|12745.04|12815.3701|12849.0195|12785.6797|12788.04|12836.6201|12801.7197|12844.5195|12933.1797|12865.4805|12815.7402|12787.5898|12782.0703|12771.3398|12830.6504|12864.8096|12855.1797|12711.1904|12674.9805|12674.1904|12799.8096|12772.1396|12892.7402|12951.0498|12922.7598|13047.54|12976.1504|13005.3896|12972.04|12980.3604|12953.9502|12969.5898||12829.5801|12790.0801|12774.3799|12745.46|12701.8398|12824.0596|12806.6104|12642.04|12925.7305|13071.7197|||13063.1699|13124.1104|13046.7197|13005.2402
00529|29074|/indices/ftse-malaysia|INDICES:MY|233.29|232.47|230.66|230.66|231.34|229.62|230.33|229.18||232.19|232.53|232.19|229.41|230.95|230.95|229.33|227.03|227.51|224.66|225.84|228.83|230.66|228.98|227.62|229.2|231.69|231.99|232.58|233.48|234.1|231.74|233.96|232.75|232.54|235.22|234.53|234.49|234.72|236.5|236.5|235.72|233.89|232.82|232.51|233.71|235.61|237.47|236.58|235.61|235.61|236.05|234.5|234.7|231.04|230.78|231.1|231.44|232.29|233.2|236.54|238.05|238.98|239.33|238.84|237.8|238.22|235.48|238.64|244.49|244.64|246.17|248.03|248.94|249.16|248.35|248.53|249|248.88|248.4|249.26|250.76|250.01|249.69|248.69|250.37|250.37|248.73|247.37|249.76|249.76|249.76|249.55|249.5|252|252.17|252.87|252.87|253.24|254.25|252.77|252.66|253.52|251.46|251.46|250.13|249.48|248.6|250.03|249.95|249.88|253.14|253.21|253.43|251.55|249.52|250.01|249.77|251.42|250.71|249.1|249.01|248.49|248.11|247.95|247.06|245.9|246.59|245.31|243.08|241.74|240.7|238.28|236.09|236.24|233.95|232.75|236.6|236.13|234.9|235.72|236.51|233.19|233.06|234.41|234.74|236.84|236.59|238.97|239.44|243.05|245.39|245.39|245.84|245.7|247.1|247.77|248.8|247.55|244.34|244.1|243.9|241.58|238.86|247.98|247.98|250.84|248|252.21|257.62|258.25|258.11|258.63|259.77|258.14|258.13|258.09|258.09|258.09|258.09|255.49|257.48|258.93|259.26|262.1|262.1|261.04|259.31|258.75|260.68|262.84|264.07|265.23|263.1|263.18|263.24|261.92|262.45|261.95|260.63|258.64|256.77|256.95|254.15|259.31|260.33|261.1|259.99|260.11|261.03|260.69|261.47|263.02|261.68|260.31|259.28|259.08|258.87|259.91|260.57|260.26|257.69|257.39|257.31|259.22|258.96|260.62|261.41|260.62|263.28|261.81|262.35|261.67|261.92|261.46|261.76|258.93|258.93|258.44|258.47|257.92|256.65|259.36|258.94|255.73|261.55|264.5|264.41|264.41|264.41|265.04|263.21|262.31
00530|10529|/indices/ta25|INDICES:IL|1491.88|1498.63|1503.8101|1499.5601|1491.5601|1484.8101|1451.27|1463.78|1478.42|1463.87|1464.26|1448.5601|1448.53|1449.4399|1419.5|1449.37|1526.55|1558.85|1550.3199|1560.98|1565|1596.03|1594.73|1590.7|1579.97|1591.71|1596.49|1637.51|1631.6801|1653.85|1653.63|1629.9399|1637.1|1625.88|1622.23|1598.16|1607.54|1619.27|1610.03|1635.71|1640.61|1634.8199|1636.48|1648.24|1644.3199|1653.75|1657.49|1650.85|1622.17|1611.27|1609.8101|1611.4301|1587.14||1571.05|1569.21|1568.27|1591.49|1584.4|1613.02|1611.76|1620.64|1609.39|1613.0699|1590.47|1597.87|1588.91|1605.5699|1627.74|1626.59|1632.84|1637.16|1658.53|1650.27|||1642.77|1652.42|1666.16|||1670.26|||1659.88|1653.48|1627.84|1633.48||||1635.28|1634.1801|1654.02|1667.87|1676.03|1666.04|1658.65|1649.88|1652.83|1637.99|1634.02|1617.9|1618.95|1613.24|1594.4301|1582.79|1564.78|1576.3101|1580.37|1587.3199|1589.84|1598.21|1606.96|1604.92|1604.7|1578|1587.03|1579.49|1579.3199|1573.0699|1577.7|1569.3199|1560.42|1545.52||1544.13|1548.48|1546.46|1545.28|1548.64|1549.7|1540.2|1544.26|1535.22|1530.63|1523.75|1525.6899|1525.8|1515.91|1520.5699|1516.83|1530.25|1525.02|1523.84|1536.55|1528.47|1537.01|1524.9|1532.7|1540.28|1542.16|1540.3|1538.61|1539.15|1532.4|1532.15|1527.3101|1531.35|1522.65|1519.78|1512.01|1512.4399|1511.6899|1524.27|1528.0699|1516.3199|1511.5|1519.95|1528.22||1516.37|1502.42|1491.85|1487.04|1485.21|1472.1899|1469.98|1464.42|1474.74|1476.13|1468.91|1476.2|1463.83|1465.24|1473.96|1466.89|1459.83|1480.7|1480.67|1491.8199|||1484.42|1476.26|1471.4301|1461.65|1439.4399|1441.0699|1418.91|1416.9301||1391.67|1423.86|1431.0699|1440.09|1436.22|1434.4301|1448.5|1438.36|1427.67|1470.4399|1483.42|1488.24|1486.92|1501.37|1504.95|1499.11|1502.02|1493.78|1494.5|1481.35|1479.48|1482.12|1476.78|1486.3||1500.5601|1511.0601|1508.75|1507.95|1499.34|1502.25|1498.85|1508.1|1498.55|1490.2|1474.78|1467.17|1468.5|1459.97|1478.52|1497.33|1482.71|1505.8101|1512.84|1540.28|1547.55|1538.88|1549.87|1554.3|1543.13
00531|10527|/indices/ta100|INDICES:IL|1354.39|1360.3|1367.0601|1364.1899|1353.21|1346.9399|1320.16|1334.2|1348.9|1333.1801|1331.34|1314.1|1316.1|1312.12|1287.62|1314.8101|1380|1407.92|1398.75|1411.78|1415.6899|1441.7|1440.03|1440.25|1430.49|1440.86|1444.0699|1480.55|1472.21|1491.08|1489.4301|1468.5601|1472.36|1460.89|1458.9|1439.88|1447.3101|1456.77|1449.55|1473.5|1476.5699|1472.02|1474.52|1484.21|1480.6899|1489.6801|1493.38|1488.14|1464.22|1455.33|1456.62|1458.22|1436.97||1422.8|1420.45|1417.96|1436.88|1428.65|1454.64|1454.01|1462.92|1455.42|1456.36|1437.51|1443.23|1435.24|1450.53|1470.14|1468.29|1475.14|1480.26|1499.49|1491.8101|||1484.8199|1493.16|1503.85|||1505.04|||1493.9301|1486.42|1465.79|1468.6899||||1470.6|1467.33|1486.28|1497.74|1501.03|1492.97|1489.24|1483.09|1486.02|1474.1899|1468.71|1454.05|1452.1801|1445.12|1428.15|1418.09|1403.61|1411.72|1413.47|1419.15|1421.08|1427|1431.21|1429.49|1429.22|1407.36|1413.49|1407.97|1407.03|1402.53|1407.46|1401.95|1395.38|1382.53||1382.2|1384.84|1383.11|1382.95|1385.52|1385.04|1376.86|1380.66|1372.61|1370.08|1363.55|1366.3199|1368.6|1361.39|1366.34|1362.6|1372.6801|1372.55|1371.35|1383.9399|1377.6|1386.28|1376.08|1383.54|1392.16|1392.83|1392.62|1391.36|1392.45|1387.29|1388.14|1382.03|1385.08|1376.86|1371.49|1365.05|1364.3101|1360.52|1370.11|1372.47|1362.7|1359.1899|1368.24|1373.38||1362.9|1352.73|1344.98|1341.24|1340.72|1329.25|1327.08|1323.12|1334.3199|1336.33|1328.09|1333.7|1325.22|1327.95|1337.65|1331.4|1325.84|1343.45|1344.4|1351.35|||1346.37|1341.14|1334.67|1327.27|1308.88|1313.14|1293.72|1290.21||1269.34|1298.88|1308.08|1316.0601|1310.48|1308.3101|1322.0699|1310.13|1297.79|1335.08|1349.1|1351.4|1347.61|1361.47|1365.3|1359.0601|1361.85|1352.27|1353.96|1342.6899|1342.1801|1344.86|1339.26|1348.54||1361.99|1371.2|1368.95|1369|1362.09|1366.77|1364.0699|1373.2|1363.17|1354.87|1340.76|1332|1331.88|1325.89|1341.83|1358.24|1343.63|1366.85|1376.62|1403.4399|1408.47|1400.98|1410.34|1415.4|1403.89
00532|10530|/indices/ta50ytr|INDICES:IL|578.08|570.08|569.22|565.24|561.48|560.21|552.76|550.52|553.45|544.13|539.94|532.27|535.52|526.56|521.91|531.71|552.74|567.34|570.88|579.92|585.99|593.3|595.93|597.28|597.33|603.11|606.89|613.8|617.03|618.23|617.66|610.25|613.39|616.3|616.74|617.87|614.91|617.04|616.55|626.64|628.24|628.33|630.3|629.84|628.55|633.25|630.59|628.93|625.65|626.94|629.03|624.37|623.95||623.04|617.91|616.32|624.02|620.52|634.07|632.8|646.24|644.94|646.34|638.81|640.52|636.49|644.97|648.91|655.66|659.29|666.73|668.16|667.01|||658.16|655.84|659.74|||649.41|||639.72|635.87|631.52|629.88||||631.7|631.43|638.5|641.33|643.87|643.66|645.9|647.17|646.9|644.61|643.58|635.24|632.19|624.4|613.42|604.94|606.65|610.66|612.83|615.45|616.62|617.56|617.48|615.74|615.38|607.86|614.46|618.55|625.94|627.63|628.09|624.41|623.9|622.26||623.27|625.22|628.06|629.87|630.08|632|629.82|633.13|634.01|635.49|633.56|642|643.39|645.53|647.66|644.53|648.4|647.63|645.77|650.22|651.67|653.38|652.44|655.15|658.15|658.89|662.04|661.95|658.64|657.87|656.95|653.29|652.91|649.85|648.72|649.57|644.93|642.06|646.36|649.12|648.54|647.42|652.32|651.57||645.27|641.14|644.16|645.07|644.32|634.53|634.46|639.73|641.28|644.5|644.62|642.58|646.77|648.66|651.6|649.09|647.53|652.36|654.04|656.9|||658.11|660.99|660.04|657.42|656.29|663.9|661.41|654.39||649.22|662.95|672.66|674.3|667.55|666.79|676.78|670.32|670.4|690.88|696.34|697.44|698.03|707.38|703.85|703.03|701.12|695.96|689.69|690.13|692.39|699.56|693.52|697.36||705.48|708.67|706.23|707.85|699.66|701.34|702.14|708.58|704.06|699.84|692.58|686.79|686.6|690.41|690.98|695.05|681.46|695.3|703.1|710.98|719.73|717.14|722.58|724.75|719.66
00533|10531|/indices/ta75|INDICES:IL|1066.92|1071.05|1080.6899|1080.77|1063.83|1057.75|1044.87|1061.05|1074.87|1056.77|1050.05|1031.3101|1037.67|1022.53|1009.54|1031|1076|1094.28|1083.99|1102.02|1106.3101|1121.36|1117.83|1127.1|1120.64|1128.96|1129.88|1156.8|1143.0699|1154.46|1149.37|1135.62|1131.73|1119.65|1121.0601|1113.33|1116.39|1121.45|1118.84|1139.85|1138.33|1135.98|1142.26|1147.48|1145.01|1153|1156.16|1156.21|1142.75|1137.5699|1144.3199|1145.77|1131.46||1121.51|1116.36|1111.72|1121.76|1109.6899|1129.77|1129.73|1138.22|1137.76|1134.33|1122.3199|1123.22|1117.74|1130.47|1143.4|1142.03|1150.5|1157.6801|1171.23|1164.47|||1160.64|1166.3101|1170.16|||1166.36|||1155.52|1145.51|1134.79|1129.33||||1133.11|1124.75|1142.16|1149.72|1141.4|1138.1|1142.77|1142.3101|1144.79|1140.25|1132.24|1120.0601|1113.09|1103.4|1089.89|1081.5601|1074.11|1073.79|1069.49|1073.47|1073.6899|1076.53|1071.71|1069.59|1069.85|1057.89|1059.76|1060.5|1057.34|1056.3|1061.2|1061.75|1059.5601|1052.0699||1054.8199|1054.72|1054.29|1056.09|1056.5699|1053.61|1048.51|1051.36|1045.79|1047.13|1042.47|1049.28|1055.87|1053.35|1060.27|1056.36|1057.6|1066.86|1067.11|1080.15|1075.88|1085.1|1079.02|1086.0601|1096|1094.55|1096.98|1097.11|1098.97|1096.88|1100.0699|1089.8101|1092.16|1085.89|1076.42|1072.4399|1069.6801|1060.11|1063.98|1063.85|1057.76|1058.21|1068.02|1065.21||1056.76|1056.34|1055.47|1053.16|1054.5|1045.1899|1043.6|1043.73|1056.83|1058.59|1050.79|1052.92|1053.8101|1059.52|1072.01|1066.53|1065.64|1077.22|1078.89|1076.26|||1075.15|1078.1801|1067.73|1065.77|1056.51|1067.88|1054.22|1047.28||1036|1059.96|1074.72|1079.51|1070.6801|1066.09|1079.04|1062.01|1044.9399|1071.37|1088|1084.8|1076.65|1090.21|1094.91|1087.78|1091.54|1078.21|1080.8199|1073.73|1075.91|1079.0601|1072.73|1082.51||1094.85|1102.5699|1101.25|1102.0699|1098.66|1107.0601|1107.63|1116.36|1106.51|1097.73|1084.6801|1073.59|1069.67|1069.9|1081.23|1093.74|1078.45|1102.74|1118.46|1144.1801|1146.03|1142.02|1149.0699|1155.29|1143.75
00534|15291|/indices/ta-composite|INDICES:IL|1218.15|1217.51|1223.55|1217.87|1202.8101|1197.17|1180.11|1190.4399|1201.25|1182.04|1174.9|1159.58|1164.71|1150.5699|1136.6801|1158.99|1207.7|1230.1|1224.54|1243.08|1249.95|1265.6801|1265.22|1271.76|1267.4399|1275.46|1276.9|1302.17|1295.91|1306.11|1304.34|1290.03|1289.41|1282.41|1283.9301|1278.13|1279.96|1285.12|1281.89|1304.63|1304.92|1303.08|1307.16|1311.8101|1309.8101|1318.08|1318.33|1315.24|1301.51|1299.29|1303.62|1301.77|1291.88||1283.27|1278.26|1273.61|1286.92|1277.5699|1300.29|1299.5601|1310.08|1308.01|1308.14|1295.78|1296.75|1289.55|1302.53|1315.3|1315.77|1322.58|1330.35|1344.63|1340.26|||1332.97|1337.16|1342.34|||1334.02|||1320.95|1311.8|1298.14|1297.3||||1301.13|1298.9399|1316.67|1323.85|1321.42|1317.64|1320.38|1318.88|1319|1312.8101|1305.51|1290.12|1284.87|1274.41|1257.3199|1245.98|1238.38|1242.1899|1241.52|1246.26|1247.55|1250.14|1248.78|1247.37|1247.1899|1232.42|1237.86|1239.49|1239.76|1238.72|1242.51|1241.0601|1238.79|1231.8||1233.22|1234.96|1236.5699|1239.65|1239.22|1236.46|1230.72|1235.48|1233.1801|1234.95|1230.84|1238.83|1243.33|1242.04|1249.66|1246.61|1251.4301|1256.41|1256.45|1267.91|1264.59|1269.83|1263.84|1269.73|1279.03|1278.35|1281.25|1279.4301|1280.5699|1276.1|1278.13|1271.4|1272.02|1266.95|1261.0601|1256.7|1252.01|1245.28|1251.3|1253.5|1247.09|1245.77|1256|1257.09||1246.6801|1242.79|1244.02|1243.16|1246.26|1234.79|1232.21|1234.33|1243.71|1248.88|1243.14|1246.1|1246.05|1250.11|1260.84|1257.67|1256.91|1269.17|1271.65|1273.52|||1271.86|1273.45|1265.6801|1261.1|1253.8|1266.74|1252.67|1244.36||1232.49|1260.37|1274.67|1280.2|1270.85|1267.12|1280.58|1265.54|1254.5601|1285.27|1299.79|1300.24|1295.86|1311.37|1312.72|1307.0601|1307.85|1298.0699|1297.54|1291.58|1293.3|1299.47|1292.96|1304.26||1316.67|1321.98|1320.14|1321.14|1311.97|1317.15|1318.03|1325.9399|1313.54|1305.03|1291.5601|1281.22|1279.4301|1277.53|1288.17|1300.17|1282.71|1310.05|1325.65|1350.04|1362.95|1359.3|1368.36|1374.46|1362.73
00535|10528|/indices/taytr|INDICES:IL|1179.6|1176.5|1170.59|1157.3101|1137.98|1136.79|1123.29|1125.64|1128.86|1107.99|1099.77|1097.8|1097.54|1082.23|1077.2|1096.83|1144.73|1157.08|1157.54|1176.66|1183.9|1190.73|1191.24|1202.02|1203.5|1207.16|1209.45|1224.39|1228.38|1231.3|1235.6899|1234.6899|1234.3199|1232.88|1235.47|1236.3|1238.3199|1239.83|1235.13|1262.88|1261.39|1260.87|1262.17|1265.55|1269.3|1272.96|1268.74|1267.9|1259.47|1254.17|1252.13|1246.9301|1246.1||1234.5601|1233.04|1232.02|1244.62|1240.46|1259.88|1260.22|1257.8101|1261.03|1262.39|1259.4399|1259.38|1250.83|1257.22|1264.04|1255.01|1256.3|1257.04|1266.89|1271.62|||1265.1801|1272.59|1266.3199|||1259.16|||1247.92|1243.05|1225.59|1232.73||||1240.84|1254.05|1265|1271.5601|1268.8|1264.42|1262.4|1257.65|1254.84|1251.77|1252.4399|1239.62|1235.4399|1226.5601|1208.25|1197.88|1192.16|1194.1899|1193.6899|1198.92|1201.51|1205.9|1203.98|1204.03|1204.39|1195.86|1204.5|1207.09|1206.5601|1202.92|1201.83|1202.09|1198.9|1192.63||1192.04|1194.2|1193.84|1197.83|1198.8199|1193.89|1194.63|1204.4399|1210.58|1212.78|1212.47|1212.72|1216.89|1218.6801|1229.91|1230.02|1235.63|1239.75|1243.28|1250.97|1252.08|1250.1899|1246.0699|1246.4301|1250.65|1243.3101|1243.11|1235.6801|1236.76|1225.4399|1222.76|1228.47|1228.47|1228.79|1230.3101|1226.87|1220.34|1219.03|1221.75|1226.4|1220.47|1220.36|1225.51|1233.91||1227.55|1228.91|1232.88|1232.75|1238.79|1237.6801|1237.79|1242.26|1242.01|1247.83|1245.4399|1251.14|1247.6|1248.92|1250.52|1255.83|1262.36|1272.1801|1273.6|1279.01|||1279.45|1278.52|1274.22|1272.8101|1280.0699|1288.9399|1278.22|1272.75||1271.54|1297.9399|1304.29|1306.88|1301.61|1301.2|1310.61|1298.52|1290.0601|1308.05|1314.8101|1315.8199|1311.92|1322.86|1323.89|1324.97|1321.27|1317.5699|1311.27|1308.67|1306.9399|1308.04|1304.64|1323.88||1326.14|1324.8199|1327.55|1326.28|1313.92|1314.79|1318.8199|1318.88|1305.03|1299.26|1288.78|1283.1801|1280.1801|1272.73|1282.66|1287.5699|1273.7|1303.75|1314.52|1333.72|1362.52|1359.04|1372.48|1374.22|1366.04
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5352.8799|5297.9502|5264.5098|5224.2798|5190.0601|5189.2002|5129.1499|5125.3701|||5105.4302|5070.6499|5062.7798||5030.73|5063.3301|5053.3701|5109.9199|5116.8301|5105.1499|5164.25|5160|5118.5601|5071.7402|5035|5094.6201|5121.0801|5141.8901|5149.1099|5151.6699|5111.8799|5156.4302|5114.1602|5128.1401|5133.4199|5140.7402|5117.1499|5128.4502|5100.3501|5164.27|5190.98|5175.96|5135.8101|5129.98|5153|5180.3501|5227.5698|5221.3301|5221.9302|5250.9502|||5104.3301|5016.1001|5063.6299|5124.1001|5141.6699|5140.5498|5114.1699|5122.5098|5118.7402|5119.0601|5141.1899|5144.3398||5144.98|5168.8999|5232.71|5307.9302|5327.3999|5260|5326.1299|5342.8901|5323.4902|5298.3799|5283.5298|5323.6201|5333.8301|5360.5801|5385.6499|5461.8198|5446.1802||||5354.4502|5360.54|5262.4199|5212.3599|5203.9302|5218.1401|5169.52|5137.4902|5173.0298|5236.3398|5270.4302|5244.5698|5297.7798|5291.1899|5281.23|5259.7598|5268.9502|5274.3101|5251.1401|5241.4302|5242.77|5256.23||5272.0498|5231.3599|5267.25|5294.2202|5318.6099|5328.3599|5366.0298|5405.3198|5386.0698|5398.3701|5434.4399|5382.6899|5369.5098|5442.6802|5457.96|5450.1899|5407.5898|5430.1299|5371.21|5377.46|5351.7002||5305.3901|5283.8198|5297.48|5323.29|5325.52|5284.6401|5266.98|5243.8101|5255.1299||5301.25|5257.6802|5276.4399|5292.6099|5285.5298|5375.1201|5385.48|5417.5298|5435.0801|5447.3901|5470.3198|5524.6899|5534.27|5544.0298|5521.3501|5523.0298|5467.8701|5497.3301|5523.0498|5558.5|5471.3198|5455.0898|5484.8999|5494.5098|5570.0498|5576.48|5577.2998|5612.5898|5651.1001||5667.8599|5689.4502|5727.8599|5710.8599|5695.8198|5702.8501|5710.4502|5664.2002|5644.8198|5645.8398|5622.2402|5640.1001|5695.02||5710.8999|5690.48|5679.6499|5665.1699|5674.3501|5704.7002|5689.4702|5697.48|5690.79|5633.3999|5613.1401|5630.8999|5630.9902|5613.8101|5605.8599|5632.71|5583.1499|5607.0298|5542.79|5534.3999|5502.6001||5542.2202|5466.6201|5480.3101|5446.77|5490.2402|5515.9902|5535.4902|5542.9302|5576.54|5596.6802|5587.1602|5618.3799|5631.2798|5653.4199|5637.04|5576.3701|5549.6401|5548.21|5538.52|5545.48|5527.9199|5602.8301|5642.04|5669.8599|5742.54|5726.0898|5706.54|5673.4199|5628.9902|5621.6699|5630.0601|5560.3799|5500.5801|5557.0698|5549.1499|5651.5801|5750.6099|5697.2798|5731.4702|5825.9902|5859.27|5855.3799|5859.6099|5880.4702|5855.6699|5811.54
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6271.29|6216.6499|6234.6499|6249.04|6177.6602|6194.2402|6288.9102|6307.3301|6279.7598|6216.1899|6255.1299|6186.2998|6197.71|6180.1699||6091.6401|6052.0098|6076.8501|6111|6109.2998|6082.3198|6038.3198|5992.2798|6001.7202||6062.1899|6020.3999|5999.0498|6069.5801|6076.5698|6168.8501|6172.04|6195.3301|6239.3198|6231.5|6241.3599|6306.71|6341.5698|6319.27|6294.6899|6287.3501|6204.75|6294.98|6370.8999|6429.1802|6316.4199|6310.8301|6350.21|6350.2002|6460.4302|6500.5801|6459.5098|6539.3999|6584.8398||6646.5498|6680.7798|6730.9199|6711.7998|6675.3999|6701.6699|6710.9399|6663.8198|6656.8901|6661.2202|6621.7798|6648.5098|6729.2002||6772.5801|6736.7402|6715.7598|6710.29|6718.1299|6767.8101|6765.0298|6776.6699|6772.1802|6694.4399|6677.2998|6705.1602|6740.7002|6718.54|6713.7598|6726.21|6695.75|6715.9902|6623.5498|6618.1201|6580.3101||6615.25|6503.7002|6536.8901|6498.0601|6554.1201|6590.9399|6596.02|6633.5601|6672.1201|6703.0801|6653.8999|6690.1602|6708.3999|6719.3999|6687.96|6625.27|6567.2998|6532.21|6501.3799|6528.02|6501.48|6607.71|6671.7202|6702.5098|6789.0698|6767.7798|6734.8198|6681.52|6661.5601|6617.75|6632.4102|6556.3101|6524.7402|6555.75|6493.2598|6619.3901|6764.0698|6700.8901|6694.9399|6831.1001|6902.1699|6914.8101|6928.9399|6977.73|6962.8198|6946.5898
00539|14769|/indices/igpa|INDICES:CL|27047.9492|26795.7695|26631.5703|26433.9492|26299.3398|26300.6895|26033.8105|26032|||25949.8398|25786.5703|25742.1094||25607.1797|25725.5703|25708.0391|25968.7695|25986.8203|25940.6602|26184.4805|26158.0391|25974.8203|25769.6406|25614.1602|25878.9707|26002.8105|26104.7793|26137.0703|26159.6895|25965.5508|26138.6094|25964.4805|26026.6094|26052.8691|26095.5|25995.7305|26064.2305|25939.5293|26215.8301|26328.3398|26270.1699|26103.3809|26084.1309|26175.5898|26301.2305|26528.8301|26504.5703|26501.1191|26620.8496|||25979.2305|25569.8496|25794.6191|26056.0605|26135.6699|26158.6797|26048.3691|26086.8496|26084.0898|26108.0293|26223.9707|26253.6309||26251.4609|26340.1191|26658.9004|26979.2598|27081.2207|26792.5801|27088.9199|27161.3203|27063.7891|26949.4102|26885.8594|27028.4805|27077.0996|27181.2109|27293.2109|27607.1309|27534.7793||||27104.6504|27106.75|26652.25|26417.8301|26387.6992|26452.0898|26164.6094|26023.6895|26184.2695|26456.4395|26589.8496|26470.5898|26697.5293|26679.6504|26656.4902|26561.3594|26595.2695|26638.5098|26529.6992|26496.8301|26502.4609|26582.7891||26645.8809|26479.8906|26663.9102|26790.1406|26897.4609|26919.3301|27089.2891|27256.7109|27140.3105|27187.1602|27360.3398|27122.0098|27088.9902|27397.5391|27444.3398|27442.4805|27238.6094|27337.7402|27083.4902|27165.3398|27063.6504||26849.6309|26765.0098|26821.3203|26946.6992|26965.1504|26798.1406|26710.3301|26590.4805|26646.9609||26843.2109|26649.3496|26796.4707|26860.7793|26841.0898|27231.0508|27234.7793|27383.7695|27455.1406|27538.6699|27658.3691|27920.8008|27943.0391|28017.9492|27923.9609|27937.2695|27667.6895|27797.3008|27928.4902|28097.5508|27705.2305|27625.8398|27786.6094|27830.2207|28184.5703|28205.5|28166.5195|28400.9609|28540.8398||28679.6602|28762.6992|28957.4395|28864.6797|28783.2305|28796.25|28819.9805|28569.8691|28444.3594|28443.1797|28344.6699|28413.3008|28648.7402||28699.3105|28582.25|28533.1895|28494.3301|28542.4004|28670.3301|28575.1094|28464.9395|28408.6992|28171.8301|28096.8398|28166.5|28162.2207|28082.3008|28062.8496|28012.6895|27973.8594|28060.8594|27759.8496|27712.2695|27569.5195||27736.2305|27402.25|27463.3301|27327.5508|27530.5195|27661.6602|27751.4707|27788.5996|27940.1895|28033.0195|27991.5195|28109.2695|28171.4102|28259.1895|28197.8203|27909.0098|27802.3398|27800.4492|27765.3203|27799.4609|27806.6406|28132.1797|28312.6406|28436.5391|28783.3906|28711.5703|28633.1895|28492.0293|28318.3809|28293.2305|28317.7695|28025.0293|27782.9297|28047.8203|28011.2109|28522.4395|28953.9805|28720.1602|28894.1699|29293.2891|29450.3105|29419.7891|29422.2109|29518.1699|29413.5|29216.5391
00540|29193|/indices/merinvest-composite|INDICES:VN|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|||22286.1191|22286.1191|22286.1191|||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22947.6504|22930.7402|23232.8906|23568.2305||21034.0098|19883.0801|20176.9707|22286.1191|21378.8398|21378.8398|21378.8398|21683.6504|21811.7695|19692.0605|18303.6406|18298.7695|18376.6992|17546.5|17934.0098|17788.2598|18354.3594|20236.8496|20365.9297|21098.7109|20365.9297|19335.1406|19403.6895||19401.4395|16904.7305|17069.0098|16195.71|17780.6094|18945.7402|18688.3398|18757.0703|20763.1797|22277.0391|24675.7305|26679.8105|23929.6094|19335.6504|||12696.9297|9415.3398|8217.1299|6878.3501|6539.25|6184.73|5943.6299|6016.8501|6044.5298|5862.3501|5545.73|5300||5323.3799|5543.6201|5605.79|5670.3901||5810.5298|5899.3398|5995.75|6454.0498|6458.9199|6200.3701|6164|6439.9502|5685.5801|6367.6401|7186.6802|7537.1699||7244.5698|6250.1401||5649.8398|5231.7598|5188.3301|4867.8101|4603.2998|4493.0298|4370.9302|4243.8101|4028.29|3705.99|3340.1599|3084.3799|2688.8501|2688.8501|2688.8501|2601.3501|2541.0701|2438.7|2401.22||2335.3301|2295.6699|2212.53|2218.6001|2080.78|1885.59|1760.79|1495.1801|1495.1801|1490.23|1477|1457.26|1424.8|1380.25||1331.4301|1239.78|1188.6|1178.22|1257.97|1313.99|1421.72|1415.23||1421.73|1421.78|1387.45|1375.36|1573.2|1626.71|1611.53||1532.75|1391.4301|1409.1899|1169.02|889.83|772.95|601.01|507.74|490.05|482.58|449.09|431.16|383.95|||375.62|379.48|463.01|439.81|507.33|515.2|586.34||534.46|525.95|481.64|439.66|435.53|406.34|391.94|387.95|376.75|341.89|331.22|333.31|336.88|357.84|16195.71|410.59|371.1|410.32|404.39|359.67|350.39|346.08|307.97|||305.66|265.44|250.78|239.1|232.54|247.4|247.4|284.22|299.73|295.93|286.13|226.18
00541|995072|/indices/hnx-30|INDICES:VN|182.52|182.27|183.55|182.15|183.54|180.49|179.55|182.2|||185.61|186.74|185.08|186.15|189|192.28|190.98|189.13|189.35|191.31|194.46|195.56|195.71|192.73|193.44|194.35|193.44|194.53|193.38|193.21|188.47|187.05|187.34|185.36|186.71|188.55|187.73|187.04|186.38|186.31|184.48|181.48|182.04|184.1|186.28|184.76|188.43|188.14|188.77|190.31|190.07|185.47|189.34|182.46|182.05|183.11|186.2|186.8|191.14|195.76|196.91|196.32|200.27|198.39|196.07|200.45|195.16|209.14|210.2|210.22|211.74|216.91|215.66|214.19|214.26|215.35|216.25|213.98|214.21|213.21|212.98|212.25|209.96|208.25|205.56|205.6|204.65|202.97|201.53|199.03|201.1|200.21|199.91|201.76||204.13|205.75|203.72|202.63|200.63|200.01|197.93|196.59|196.3|192.22|191.59|191.95|192|197.44|197.07|193.22|192.06|192.89|189.27|189.86|191.6|189.68|189.03|190.35|191.91|189.68|187.83|186.72|190.41|190.22|191.34|188.79|191.58|185.32|183.63|182.81|177.59|174.69|179.07|178.93|179.8|172.71|179.7|178.61|185.33|189.63|192.22|198.1|198.32|200.59|200.49|197.34|200.21|195.3|201.8|207.98|206.32|210.39|208.9|213.96|218.14|217.63|219.91|215.08|214.5|209.11|208.64|202.23|203.91|193.06|208.13|215.62|217.75|213.07|220.7|224.28|224.78|223.86|226.28|225.36|224.49|223.01|227.56|229.63|232.08|224.2|223.42|222.06|||227.44|223.49||236.06|234.93|248.08|244.24|247.35|250.67|249.62|249.84|254.82|250.64|256.94|260|261.65|261.46|258.39|259.32|257.62|252.73|250.86|252.89|253.72|256.5|254.24|258.03|259.81|259.71|258.72|257.3|253.1|251.56|248.85|247.45|245.93|243.63|242.16|246.45|244.47|248.81|245.76|245.47|244.76|242.96|244.6|240.47|244.02||||||241.62|237.03|226.51|225.57|232.83|224.37|232.66|246.97|245.07|252.67|259.37|257.58|254.38|253.3
00542|41064|/indices/vn-30|INDICES:VN|860.3|857.95|855.51|845.43|851.41|840.17|838.79|855.66|||854.99|865.45|861.02|865.69|873.64|873.09|877.03|882.79|890.68|901.41|918.79|928.9|927.7|922.34|922.82|929.59|922.86|925.68|927.46|921.72|894.79|897.58|901.4|895.3|895.05|890.62|898.9|897.1|893.09|888.76|869.24|864.98|871.55|873.87|888.2|885.65|900.4|899.25|899.61|904.83|903.43|887.72|901.57|874.06|874.43|881.06|888.86|896.5|908|922.75|931.69|937.54|945.91|939.41|928.55|943.49|920.02|966.27|967.37|970.28|980.75|993.61|990.6|987.88|990.41|994.73|989.45|984.39|985.11|985.59|974.43|971.18|962.7|959.75|953.79|960.33|957.17|958.67|958.91|943.31|945.59|932.12|941|951.14||969.23|975.43|964.99|971.01|966.55|960.42|960.94|959.63|955.27|945.65|949.23|950.18|947.82|965.6|960.02|948.32|943.91|945.89|936.92|939.84|941.12|937.86|939.31|944.38|939.6|927.19|921.33|915.68|923.53|931.31|926.5|941.09|935.42|915.53|904.18|899.45|883.87|881.14|897.96|898.73|905.62|883.77|900.89|891.97|930.12|947.55|947.03|961.29|973.9|982.09|973.05|955.75|966.86|945.11|970.35|1005.04|1004.31|1018.59|1008.76|1024.85|1025.87|1026.75|1022.72|1007.32|996.67|969.15|947.31|918.64|924.9|898|936.32|960.55|968.54|958.95|997.21|1022.21|1007.09|1034.3|1055.49|1051.45|1030.79|1019.69|1046.39|1047.83|1048.03|1010.89|1010.35|1012.84|||1027.97|1018.97||1053.99|1055.37|1089.45|1066.09|1115.7|1130.3199|1128.03|1134.21|1143.5|1137.2|1168.0601|1177.6801|1174.37|1169.12|1165.75|1160.97|1171.21|1153.08|1144.74|1151.09|1150.3|1146.73|1128.9301|1144.58|1147.26|1134.1899|1130.26|1112.9301|1110.26|1115|1111.38|1106.97|1106.54|1105.03|1092.17|1103.3101|1080.83|1106.92|1105.84|1108.23|1106.09|1099.71|1089.96|1064.28|1075.47||||||1054.09|1034.76|996.77|1013.56|1030.91|1007.72|1035.02|1090.4|1086.9|1095.9|1099.16|1096.78|1104.42|1095.52
00543|41063|/indices/vn|INDICES:VN|902.71|898.3|896.99|887.44|889.64|880.9|878.22|891.75|||892.54|900.81|891.75|897.94|908.56|912.26|918.24|919.24|927.25|933.65|952.04|960.25|961.28|954.58|955.89|958.59|954.82|957.14|958.84|951.59|926.54|926.79|930.2|923.12|921.03|917.97|924.42|922.56|919.02|916.06|898.19|897.15|900.93|905.38|918.12|914.29|926.28|922.16|922.05|925.53|924.86|907.96|914.76|888.69|888.82|900.82|910.17|922.73|939.68|953.51|958.36|963.47|971.6|963.37|951.64|970.08|945.89|993.96|996.19|996.12|1008.39|1023.62|1020.4|1018.79|1012.88|1017.13|1015.37|1009.61|1010.74|1011.29|1002.97|1004.74|995.54|993.49|987.61|991.34|987.95|987.01|985.06|970.34|968.9|958.19|968.44|975.94||989.54|998.07|988.17|995.19|991.92|987.05|987.36|982.15|979.21|969.62|968.88|964.28|961.37|978.27|978.04|968.47|963.5|966.27|956.79|960.23|959.6|953.55|952.77|956.39|949.73|935.52|930.16|927.58|934.08|936.74|933.39|943.97|942.39|921.27|911.11|909.72|898.51|893.16|911.12|915.12|917.51|899.4|914.99|906.01|947.15|960.78|957.35|968.91|983.02|990.52|983.17|969.4|980.95|962.16|987.34|1016.51|1015.72|1030.53|1020.76|1039.02|1039.01|1036.6899|1034.5|1022.74|1013.78|992.87|971.25|948.5|952.18|931.75|963.9|985.92|988.94|985.91|1014.98|1040.54|1030.64|1054.62|1073.5|1066.98|1044.85|1028.87|1056.97|1060.45|1062.26|1026.8|1026.46|1029.08|||1050.26|1044.86||1080.74|1076.78|1119.86|1094.63|1138.53|1153.28|1148.49|1157.14|1173.02|1167.11|1198.12|1204.33|1199.96|1193.17|1191.54|1188.29|1196.61|1174.46|1167.03|1172.24|1171.73|1171.22|1153.59|1172.36|1169.36|1159.39|1159.22|1150.1899|1138.76|1138.09|1133.3101|1126.29|1123.41|1124.15|1112.26|1120.29|1093.48|1121.21|1115.79|1121.54|1119.61|1114.53|1102.85|1076.03|1087.15||||||1059.73|1041.79|1003.94|1023.25|1040.55|1011.6|1048.71|1105.04|1099.67|1110.36|1110.5601|1109.8|1115.64|1104.5699
00544|29196|/indices/ftse-vietnam|INDICES:VN|379.57|376.25|374.61|370.35|373.11|368.84|367.2|372.81|||367.07|375.43|373.41|377.16|377.91|376.07|382.47|384.3|388.54|393.33|400.88|404.23|403.13|401.34|401.1|402.79|401.41|402.49|404.13|397.71|388.82|390.97|393|391.46|388.96|384.25|387.16|386.45|383.54|379.42|371|376.34|379.03|379.36|386.19|385.97|389.64|387.48|386.35|387.73|386.94|378.73|381.49|370.14|371.85|375.68|380.28|385.27|390.09|395.79|398.31|399.56|402.61|398.38|392.36|400.56|391.5|409.86|411.37|412.87|419.3|425.32|424.69|425.19|424.08|427.33|425.14|421.87|422.85|422.49|415.75|416.72|413.91|413.67|412.21|413.81|412.8|413.42|413.79|406.39|406.9|400.7|403.74|409.47||415.86|418.94|414.06|417.52|415.99|414.9|415.14|413.58|410.98|407.27|407.55|407.09|407.6|414.38|411.47|407.76|406.11|410.57|408.1|409.07|407.64|404.43|406.45|406.19|401.65|399.68|399.17|395.64|397.14|398.36|396.61|400.71|397.95|387.26|381.03|379.33|374.06|373.11|377.56|380.65|382.88|379.43|385.46|380.76|395.05|399.22|398.75|403.74|409.93|413.15|408.85|400.51|407.13|399.35|412.27|427.52|427.95|432.35|426.99|431.49|432.14|433.33|430.95|426.65|424.09|414.89|404.28|392.51|392.98|381.87|391.26|397.54|398.26|396.11|414.9|430.36|423.62|435.65|446.72|448.36|435.76|432.22|442.04|445.26|446.59|435.03|435.01|437.86|||440.15|434.4||449.03|444.97|459.62|450.66|468.67|476.35|478.04|481.58|484.18|479.31|494.79|501.78|499.21|492.83|492.22|487.98|491.59|485.88|481.99|484.3|482.09|478.17|473.02|481.75|483.13|477.9|476.62|466.15|466.89|472.24|470.56|467.12|470.21|470.37|462.47|464.05|455.12|466.96|465.86|465.28|463.6|463.05|456.74|445.26|449.16||||||439.28|432.61|418.84|429.45|435.12|430.34|436.45|460.59|458.32|462.7|461.7|467.07|474.02|468.83
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|939.78|932.54|929.33|918.96|925|914.57|910.62|925.55|||921.84|934.7|929.19|936.93|943.64|942.57|953.64|958.22|967.74|978.66|997.34|1006.15|1005.01|1000.18|1000.01|1005.62|1001.76|1003.92|1007.85|994.99|971.51|975.27|978.54|972.92|968.11|959.47|967.91|964.94|958.82|950.55|929.55|936.81|943.15|944.51|959.16|957.21|967.18|962.18|960.44|963.85|963.27|943.08|949.91|920.86|923.76|934|946.02|959.96|973.02|987.88|994.65|999.71|1007.93|998.1|984.91|1005.5|984.07|1031.47|1033.58|1036.54|1050.14|1064.12|1062.23|1062.27|1061.71|1070.09|1065.16|1056.47|1058.1801|1058.9|1046.08|1043.74|1037.65|1036.5601|1030.29|1035.26|1031.8101|1032.08|1033.3199|1014.4|1015.1|1000.19|1011.35|1024.13||1042.17|1049.0601|1038.49|1044.83|1041.8101|1037.21|1038.09|1035.02|1030.34|1019.81|1021.05|1021.04|1019.15|1035.96|1028.9399|1020.25|1015.26|1019.84|1011.43|1016.92|1017.76|1011.93|1014.84|1018.55|1011.59|1001.74|997.69|990.98|996.65|1002|998.15|1011.1|1005.72|982.66|965.84|958.98|946.26|942.75|959.37|961.9|967.25|950.58|967.11|955.67|993.66|1009.02|1007.73|1024.74|1039.38|1048.99|1040.4|1018.19|1031.28|1009.84|1039.99|1077.37|1078.02|1090.5699|1081.39|1095.3199|1093.95|1093.55|1089.47|1077.72|1067.12|1040.42|1015.11|987.28|992.12|962.41|994.47|1018.01|1024.26|1015.63|1057.22|1086.71|1069.38|1097.13|1123.36|1122.3101|1098.34|1087.74|1114.59|1120.0699|1124.97|1089.37|1087.72|1090.12|||1101.6899|1087.88||1123.4|1121.24|1156.79|1135.12|1180.9399|1197.7|1200.34|1208.85|1219.22|1210.8|1243.84|1255.21|1250.23|1239.65|1238.29|1230.67|1241.61|1227.54|1220.9301|1227.85|1226.05|1216.89|1202.0601|1220.97|1223.38|1214.11|1210.49|1193.88|1189.98|1198.61|1193.77|1184|1189.16|1190.89|1173.01|1177.74|1156.41|1177.35|1171.89|1174.36|1174.65|1168.09|1161.15|1136.46|1147.53||||||1121.16|1102.33|1066.4301|1085.9399|1101.77|1079.01|1109.0601|1163.55|1156.97|1165.55|1168.67|1169.7|1183.1|1174.16
00546|41062|/indices/hnx|INDICES:VN|101.87|101.78|102.13|101.27|101.93|100.85|100.52|102.67|||104.23|103.99|102.28|102.44|103.34|104.45|104.53|104.16|104.42|105.01|106.65|107.3|107.68|106.59|106.82|107.14|107.1|107.74|107.39|107.64|104.82|104.17|104.1|103.19|103.98|104.27|104.55|103.9|103.91|103.95|103.01|101.02|101.2|102.47|103.37|103.01|104.54|104.2|104.55|105.54|105.75|103.37|105.35|101.72|101.17|101.79|103.1|103.73|105.07|107.55|108.1|107.91|109.39|108.6|107.67|109.76|107.17|113.76|114.3|114.38|114.67|116.27|115.29|115|115.52|116.28|116.08|115.58|115.52|115.59|115.8|115.06|114.2|113.6|112.76|113.37|112.66|111.65|111.43|110.69|111.7|110.48|110.47|111.23||112.79|113.59|112.78|112.24|111.62|111.62|110.52|109.99|110.02|108.06|108.02|107.92|108.02|109.79|110.46|108.41|107.8|107.67|105.71|105.6|106.24|105.65|105.56|106.16|106.76|105.7|104.58|103.58|105.55|106.3|107.62|105.58|106.93|104.83|103.12|102.51|100.43|98.52|101.62|100.76|100.7|96.39|99.99|98.8|102.76|106.17|107.06|109.66|110.92|111.99|111.98|110.16|112.11|110.58|113.05|115.9|114.91|116.66|116.49|118.45|119.86|118.99|120.42|118.18|118.32|115.75|114.91|111.7|112.88|107.37|114.49|117.07|118.11|116.72|119.66|121.27|121.5|121.49|123.65|123.28|122.77|120.95|123.86|125.33|126.55|122.57|122.51|120.97|||122.64|120.12||126.3|126.14|132.58|131.05|132.78|134.25|133.31|133.34|135.63|133.74|136.68|137.79|138.02|136.75|135.32|135.62|135.4|132.46|131.88|132.56|133.29|133.67|131.88|134.04|134.96|135.28|134.1|133.1|131.29|130.43|129.66|129.06|127.58|126.14|125.6|127.33|125.51|128.25|127.1|128.05|127.29|126.18|126.24|124.7|125.85||||||124.31|122.02|117.5|116.94|119.62|115.64|118.94|123.97|123.15|125.9|127.36|127.35|126.82|126.62
00547|995068|/indices/vn100|INDICES:VN|825.78|822.79|821.13|811.9|816.76|806.83|804.9|819.48|||820.11|830.28|824.82|828.83|837.7|838.36|841.94|845.23|852.11|862.23|878.42|886.15|885.02|879.64|880.27|886.34|880.23|881.8|884.1|878.73|854.79|856.24|859.78|854.25|853.8|850.09|857.46|855.8|852.15|848.46|831.39|828.14|834.35|835.42|847.62|845.87|858.92|856.71|857.36|860.78|859.52|845.07|857.13|833.37|835.14|841.2|848.46|856.63|867.42|882.08|891.39|895.62|903.68|897.27|887.38|900.64|878.94|923.97|926.11|929.04|938.08|950.31|946.85|944.15|946.14|949.8|946.15|940.97|940.55|939.67|931.19|928.69|920.69|917.56|911.2|916.15|913.64|914.23|914.43|899.33|901.08|889.86|898.34|907.77||923.27|928.5|919.63|924.15|920.21|916.1|916.59|914.72|911.31|901.57|902.43|903.29|901.71|917.31|912.53|903.2|899.41|901.18|893.59|898.42|899.68|895.85|897.35|901.97|898.32|886.44|879.35|875.49|880.71|885.54|882.06|892.24|887.3|867.98|856.08|850.7|836.98|833.88|848.98|850.49|857.38|837.72|853.63|844.56|879.92|896.39|896.46|910.52|921.17|927.98|920.01|904.64|915.51|896.39|921.98|952.69|952.98|962.98|954.67|969.33|971.86|972.55|969.27|954.9|943.33|918.67|900.09|875.36|881.56|856.83|892.99|913.4|920.27|912.27|947.55|969.49|958.46|980.21|996.8|993.04|975.29|965.41|989.08|990.01|991.92|960.6|958.76|961.93|||976.37|966.26||996.29|998.39|1030.5699|1011.23|1052.59|1065.14|1061.78|1067|1074.97|1069.28|1097.25|1107.6801|1105.15|1100.4301|1095.33|1088.13|1095.67|1080.26|1071.88|1076.6|1075.58|1073.15|1058.59|1073.01|1075.04|1063.09|1061.29|1047.7|1044.8101|1049.24|1044.9301|1038.6801|1040.27|1039.75|1028.08|1035.13|1014.5|1032.85|1028.26|1030.78|1028.66|1024.3|1018.89|997.24|1007.31||||||987.51|969.73|936.65|951.29|966.07|944.1|972.37|1023.22|1019.91|1029.08|1033.29|1029.59|1036.05|1028.5699
00548|101797|/indices/nse-30|INDICES:NG|1343.9399|1332.52|1324.97|1347.24|1366.65|1378.8199|1384.92|1399.64||1417.15|1402|1434.59|||1441.74|1385.04|1385.47|1383.41|1385.74|1379.27|1382.8101|1376.3101|1381.22|1386.35|1382.11|1396.37|1392.63|1406.6899|1403.04|1393.09|1394.99|1381.88|1398.96|1403.4301|1424.8|1430.0699|1442.4399|1441.4399||1451.25|1442.98|1431.6|1445.8|1446.97|1445.35|1447.79|1449.01|1442.48|1445.11|1439.15|1443.8101|1437.71|1456.02|1487.4399|1491.73|1476.17|1467.85|1460.8199|1490.35|1480.53|1474.26|1468.58|1462.0601|1472.02|1459.05|1461.89|1458.72|1456.33|1458.2|1460.4|1457.49|1459.92|1462.47|1471.25||1473.63|1473.49|1484.4|1487.0699|1455.41|1461.15|1452.22|1446.99|1447.26|1438.41|1444.73|1426.67|1440.11|1489.47|1496.72|1520.0699|1523.6801|1541.47|1562.12|1556.38|1561.37|1573.1801|1585.48|1593.74|1581.98|1582.08|1575.38|||1583.38|1589.77|1567.72|1582.74|1593.83|1599.61|1602.3101|1629.34|1633.71|1635.25|1643.6899|1643.87|1651.39|1646.87|1665.16|1662.46|1642.22|1631.89|1626.36|1632.47|1647.46|1642.22|1640.67|1656.76|1668.09|1687.49|1691.62|1681.66|1684.67|1690.88|1703.96|1705.14|1709.78|1702.71|1708.66|1725.83|1739.08|1713.26|1720.88|1720.74|1722.97|1721.95|1731.3|1745.09|1747.66|||1761.28|1767.02|1774.42|1761.12|1750.4399|1764.65|1742.55|1713.75|1671.9301|1663.08|1712.9301|1739.52||1760.42|1775.78|1798.97|1821.13|1825.6899|1834.58|1837.88|1845.0699|1859.84|1847.53|1848.3101|1865.24|1859.03|1864.1801|1869.15|1872.0699|1873.7|1867.98|1874.76||1876.13|1875.3199|1848.38|1849.4|1846.64|1842.08|1840.84|1840.1801|1840.89|1842.34|1841|1838.42|1835.85|1837.22|1824.85|1825.29|1846.47|1846.1|1842.63|1848.02|||1874.27|1843.83|1866.49|1880.15|1880.78|1876.41|1868.01|1877.4399|1885.62|1890.87|1906.23|1934.51|1947.71|1951.98|1957.53|1957.26|1945.36|1970.63|1964.62|1941.5601|1940.61|1961.3199|1921.41|1936.28|1935.15|1919.65|1912.41|1911.08|1911.59|1936.6801|1933.52|1909.8101|1883.85|1923.26|1952.87|1965.34|1979.6801|1990.75|2013.9|2025.59|2021.6899|2019.76|2030.17|2021.62|2002.02|1987.38
00549|101796|/indices/nse-all-share|INDICES:NG|29830.6992|29517.7305|29336.8008|30036.1504|30400.2793|30638.9004|30771.3203|31070.0605||31430.5|31037.7207|31692.6309|||31967.0098|30773.6406|30802.9004|30704.9805|30822.3301|30609.0605|30672.7891|30568.0508|30642.3496|30718.7207|30614.7305|30866.8203|30819.0996|31151.6797|31007.25|30798.7598|30874.1699|30611.5508|31023.4707|31173.7109|31579.7207|31678.6992|31984.5996|31969.7891||32222.2402|32058.2793|31864.8008|32108.9199|32152.9004|32143.4102|32200.2109|32228.5|32108.3008|32154.0293|32048.1797|32124.9395|32006.6504|32466.2695|33167.8789|33196.0703|32907.3281|32545.0605|32403.5996|33191.4492|32962.8203|32841.6914|32664.6309|32437.3496|32722.1797|32413|32456.9805|32417.8203|32382.5801|32417.6992|32444.9609|32383.1504|32423.5703|32454.0293|32711.6504||32766.3691|32763.3496|32963.2695|33114.4414|32451.2695|32540.1699|32480.8906|32375.1191|32381|32201.9805|32327.5898|32022.2305|32292.7891|33449.1719|33611.6914|34037.9102|34110.2188|34414.3711|35013.0508|34837.5|34848.4492|35086.6719|35358.9414|35516.2109|35311.3594|35426.1719|35206.1602|||35341.8984|35266.2891|34618.4297|35069.3398|35288.2305|35410.6094|35446.4688|36232.6602|36299.8203|36333.8008|36479.4219|36499.6719|36688.9102|36612.8281|37017.7813|36946.1797|36636.9688|36427.2188|36346.8008|36455.2383|36711.9609|36603.4414|36470.0508|36748.1797|36963.6992|37266.8594|37392.7695|37226.4414|37253.25|37421.0117|37647.9297|37625.5898|37743.2188|37499.0703|37605.1211|37946.9219|38278.5508|37733.4414|37963.9297|37988.5391|37992.1211|37862.5313|38152.6016|38605.0703|38664.1484|||38928.0195|39031.7188|39167.0391|38845.3086|38669.2305|39042.1094|38435.2891|37854.9219|36947.1016|36816.2891|38104.5391|39695.1602||39028.5117|39323.6211|39723.8516|40150.5508|40249.2891|40425.0703|40472.4492|40651.4102|40992.9688|40615.4219|40677.6094|41022.3086|40914.9414|41080.1211|41155.8008|41172.8203|41218.7188|41107.8086|41306.0195||41268.0117|41244.8906|40752.8281|40755.7305|40802.7813|40763.9297|40814.8906|40874.0898|40772.2617|40788.6797|40533.3711|40808.4805|40808.4805|40846.2383|40499.0391|40429.1797|40841.1406|40875.6914|40749.8594|40855.6406|||41504.5117|40802.0781|41243.2383|41454.3008|41472.1016|41633.7891|41495.4297|41686.3594|41832.6289|41935.9297|42185.3789|42839.5195|43073.4492|43056.5117|43167.8594|43090.5508|42952.6992|43609.7695|43513.9297|42876.2305|42843.3789|43330.5391|42299.5586|42579.4805|42570.8906|42258.7813|42158.3203|42148.3984|41988.1797|42638.8281|42604.3984|42171.8008|41708.1484|42737.8906|43127.9219|43326.8906|43538.1602|43877.3008|44261.7188|44639.9883|44460.1797|44343.6484|44493.7891|44306.4805|43773.7617|43529.0586
00550|19155|/indices/ise-100|INDICES:TR|916.87|911.96|911.57|906.97|899.51|888.31|873.99|888.65||912.7|904.35|909.75|910.02|908.3|915.27|918.61|918.54|925.53|910.74|899.62|905.29|913.87|900.51|918.01|922.27|936.99|928.27|939.7|938.8|949.74|954.16|951.26|940.71|935.17|939.62|930.03|926.29|927.08|916.86|945.71|936.16|932.97|932.87|927.09|914.45|928.39|935.06|954.93|947.28|959.48|941.23|923.87|902.01|900||905.42|937.48|926.92|934.69|946.82|964.55|974.54|989.91|984.66|986.31|966.57|947.48|944.41|967.32|960.87|948.83|944.97|971.88|981.61|985.37|999.57|1002.99|991.49|992.92|995.47|979.88|961.21|966.04|948.87|943.48|947.6|944.19|922.27|923.89|916.98|932.74|927.63|927.91|931.89|939.16|927.23||932.81|938.67|912.84|||||901.86|887.35|871.43|902.63|934.19|926.85|949.4|971.85|969.74|961.61|941.74|956.1|945.43|972.11|969.52|961.58|955.85|948.17|953.69|921.34|953.05|940.82|930.03|923.22|916.3|897.44|898.98|895.71|912.89|962.75|992.53|987.34|990.97|972.3|965.88|967.73|965.2|962.27|959.55|944.08|940.08|958.52|950.57|945.52|944.37|930.43||945.41|935.05|953.07|966.61|958.76|986.24|966.58|978.23|992.5|991.71|1006.52|1038.6899|1051.13|1065.25|1032|1011.38|1018.92|1033.28|1022.58|1024.1|1018.69|1021.58|1015.4|1033.7|1018.52|1023.81|1007.81|993.64|1008.66|1025.99|1029.09|1047.26||1042.83|1076.14|1070.15|1074.01|1100.59||1109.3199|1121.22|1120.99|1087.45|1106.88|1096.04|1102.35|1092.53|1107.13|1131.5601|1147.38|1149.48|1139.76|1145.9399|1144.42|1149.3|1148.45|1141.29|1161.97|1164.2|1166.03|1171.1|1176.51|1164.3199|1154.5|1172.16|1172.02|1175.9301|1182.67|1184.11|1169.15|1165.67|1168.42|1167.1|1169.46|1168.59|1176.3199|1189.51|1188.3199|1187.92|1175.21|1168.41|1163.16|1134.33|1158.8199|1165.11|1162.26|1134.55|1144.9399|1148.22|1135.9|1142.64|1155.7|1154.5699|1168.53|1181.1899|1190.4399|1195.29|1193.03|1208.45|1207.02|1186.04
00551|19160|/indices/ise-100-30|INDICES:TR|1056.54|1055.01|1048.66|1040.7|1040.5|1031.87|1020.72|1046.86||1065.64|1053.39|1055.63|1064.34|1064.65|1070.0601|1070.8101|1070.26|1075.16|1059.11|1054.12|1067.09|1080.34|1068.4301|1091.4301|1100.21|1113.29|1111.2|1121.37|1116.08|1117.77|1123.67|1124.53|1107.8|1100.04|1091.24|1080.45|1079.52|1080.04|1070.76|1097.2|1086.1899|1082.86|1073.99|1078.55|1073.88|1095.98|1105.85|1114.62|1109.2|1121.78|1111.01|1095.7|1077.75|1076.97||1080.5601|1119.49|1127.12|1131.5|1150.25|1170.76|1174.5699|1187.99|1182.03|1181.58|1163.91|1143.66|1140.34|1164.22|1169.03|1168.22|1159.16|1200.86|1210.74|1214.59|1224.79|1229.66|1214.24|1214.23|1213.87|1205.59|1198.03|1203.03|1191.65|1181.78|1189.3101|1188.42|1164.54|1167.4301|1164.85|1191.98|1191.45|1184.27|1187.03|1189.3199|1162.24||1155.38|1156.5|1132.01|||||1110.6899|1090.01|1099.27|1127.99|1173.62|1161.64|1179.49|1216.55|1217.14|1203.62|1192.72|1208.22|1183.09|1220.28|1223.36|1227.27|1217.5601|1211.53|1216.88|1189.11|1216.91|1208.51|1188.14|1175.87|1174.34|1159.62|1154.0601|1139.29|1165.15|1230.89|1259.11|1256.02|1267.22|1250.88|1246.1899|1257.1|1255.0601|1235.27|1232.09|1214.02|1215.24|1235.53|1224.41|1210.8101|1205.02|1193.41||1197.51|1182.42|1214.8|1231.84|1230.8101|1246.83|1239.1899|1262.4301|1280.41|1268.54|1285.5|1311.61|1314.5|1321.6801|1278.48|1267.13|1274.66|1295.3199|1288.38|1293.86|1285.51|1287.67|1289.62|1314.4301|1303.74|1302.3199|1290.77|1290.91|1331.5699|1346.91|1349.6|1368.98||1386.75|1404.09|1394.83|1398.59|1436.5||1444.3199|1455.89|1450.98|1412.83|1448.5601|1426.53|1432.6|1428.09|1451.74|1482.14|1512.33|1498.11|1503.7|1520.26|1521.65|1517.15|1514.26|1504.9|1523.66|1524.6|1512.84|1515.1801|1516.9399|1505.9|1503.25|1509.22|1505.48|1507.3|1519.3199|1524.4399|1510.73|1504.85|1505.61|1492.84|1497.29|1486.9|1493.55|1501.47|1501.79|1502.42|1491.09|1488.9|1478.48|1449.77|1469.4|1476.51|1475.92|1455|1464.24|1482.25|1469.6899|1486.13|1507.29|1494.3|1522.01|1538.28|1547.23|1544.7|1560.67|1568.98|1561.61|1544.8101
00552|19158|/indices/ise-30|INDICES:TR|1151.58|1144.55|1145.3|1140.09|1128.9399|1113.97|1094.85|1111.3101||1143.4301|1133.52|1141.17|1139.67|1136.99|1146.33|1151.2|1151.22|1160.6899|1141.9|1126.21|1131.92|1141.96|1124.42|1145.77|1150.28|1169.63|1156.9301|1171.9399|1171.75|1187.88|1193.25|1188.6801|1176.4399|1169.78|1178.4301|1166.3199|1160.87|1161.96|1148.58|1186.3101|1174.33|1170.23|1172.05|1162.3|1144.25|1160.42|1168.3199|1196.4|1186.03|1201.6801|1176.5|1153.66|1124.59|1121.73||1129.12|1168.95|1151.33|1162.1|1176.28|1198.53|1212.78|1233.04|1226.4301|1229.02|1203.1|1178.72|1174.8199|1204.16|1193.36|1175.37|1171.52|1202.97|1215.49|1220.3199|1239.51|1243.6|1229.63|1231.8|1235.72|1214.02|1187.51|1193.7|1170.3|1164.33|1168.89|1163.95|1136.12|1137.9301|1128.08|1145.91|1138.3199|1140.3101|1145.71|1156.16|1144.1||1154.01|1162.61|1129.01|||||1117.12|1099.75|1073.72|1114.49|1152.1|1143.65|1173.76|1199.51|1196.2|1186.9|1159.3101|1177.58|1166.99|1199.08|1194.5|1181.66|1175.15|1164.89|1172.04|1129.3199|1171.0699|1154.46|1142.64|1135.0601|1124.95|1099.73|1103.27|1101.58|1121.83|1182.63|1221.38|1214.22|1217.25|1192.66|1184.01|1184.42|1181.04|1180.83|1177.42|1158.0699|1151.8199|1175.16|1165.6|1160.9|1160.4|1141.97||1163.54|1151.21|1171.37|1188.0601|1176.51|1214.29|1186.39|1198.91|1216.49|1217.87|1236.49|1279.23|1297.3199|1317.01|1276.3199|1247.75|1257.46|1274.61|1260.01|1261.13|1254.79|1258.67|1248.96|1271.13|1250.61|1258.86|1237.29|1215.96|1229.8|1252.55|1256.63|1279.77||1269.28|1315.64|1308.62|1313.62|1345.41||1356.86|1372.26|1372.97|1330.75|1352.27|1340.72|1348.9|1335.11|1351.96|1382.15|1399.4301|1405.65|1389.83|1395.5699|1392.98|1401.29|1400.63|1391.9|1418.99|1422.17|1427.53|1434.6899|1442.48|1426.49|1412.23|1437.61|1438.22|1443.73|1451.26|1452.3101|1432.71|1428.76|1432.76|1433.59|1436.17|1437.16|1447.36|1465.54|1463.67|1462.9301|1446.24|1436.4399|1430.8101|1393.59|1426.26|1434.1899|1430.02|1392.8|1406.46|1407.47|1391.65|1398.22|1413.3|1414.4301|1429.42|1444.97|1456.96|1464.8101|1457.9301|1479.36|1478.8|1450.85
00553|19157|/indices/ise-50|INDICES:TR|890.71|885.9|885.92|881.37|873.22|861.92|847.45|860.9||884.65|876.93|882.36|881.76|879.59|886.69|890.49|890.45|897.57|882.59|871.04|875.14|883.46|870.05|886.86|890.69|905.04|895.73|907.25|906.93|918.81|923.35|920.09|910.73|905.35|911.32|902.01|897.87|898.57|888.73|917.34|907.86|904.93|905.53|899.13|885.9|898.91|905.98|926.68|918.65|931.16|912.71|895.09|873.73|871.07||877.07|909.44|897.06|905.19|916.72|933.86|944.3|959.93|955.02|956.79|937.68|919.29|916.43|939.74|932.22|919.58|915.72|940.74|950.47|954.11|968.34|971.83|960.17|961.07|963.61|947.43|927.94|933.29|915.46|910.13|914.11|911.13|890.21|891.94|884.26|898.86|893.7|895.24|899.36|906.05|896.87||902.14|907.88|881.84|||||872.35|858.29|839.6|870.31|900.28|892.97|916.27|937.14|935.25|927.32|906.55|921.01|911.99|937.12|934.07|925.15|920.69|912.89|918.71|886.47|918.43|905.51|895.34|888.67|881.89|862.82|865.33|863.27|878.86|926.48|956.14|950.66|953.37|935.03|928.39|930.13|927.33|926.03|923.45|909.03|904.34|922.99|914.96|910.19|909.62|895.53||910.84|900.5|917.7|930.58|921.69|950.81|930.5|940.97|955.09|954.74|968.31|1000.78|1013.73|1027.61|995.91|975.08|982.18|995.45|984.44|985.4|979.63|982.41|975.52|992.35|976.74|982.95|966.49|951.26|963.28|980.17|983.15|1000.68||993.85|1028.05|1022.32|1026.01|1051.09||1060.2|1072.08|1072.23|1039.62|1057.4399|1047.65|1054|1043.9399|1057.73|1081.21|1096|1099.42|1087.92|1092.67|1090.75|1096.29|1095.1899|1088.73|1109.13|1110.97|1113.58|1119.3199|1125.0601|1112.28|1102.15|1120.65|1120.71|1124.62|1130.72|1131.5|1116.41|1113.4399|1115.9301|1115.83|1118.59|1118.72|1126.33|1139.95|1139.47|1138.65|1125.41|1118.3101|1113.28|1085.1|1109.34|1115.71|1112.58|1084.62|1094.79|1096.62|1084.5|1090.49|1103|1103.08|1115.8|1127.48|1136.74|1142.04|1138.78|1155.24|1154.3199|1133.25
00554|19162|/indices/ise-all-shares|INDICES:TR|924.66|919.73|919|914.89|907.6|896.87|883.02|897.72||920.97|912.71|918.03|918.69|917.22|924.4|927.24|926.84|933.19|919.02|908.32|913.87|923.38|910.87|929.2|933.4|947.74|940.33|951.49|950.38|960.97|964.78|961.17|950.57|945.53|948.95|939.13|935.25|935.54|926.45|954.62|945.92|942.85|942.84|936.98|925.33|938.36|944.86|964.02|956|967.48|949.99|933.15|912.41|911.27||916.88|948.07|938.33|945.99|958.37|975.55|985.58|1000.17|994.91|996.47|977.05|958.64|956.29|978.18|971.66|959.91|956.01|983.61|992.64|996.92|1010.06|1013.54|1002.51|1004.24|1006.63|991.81|974.11|979.41|963.2|957.78|961.42|957.97|936.73|938.62|932.45|948.22|943.48|943.4|947.06|953.59|941.58||946.13|952.09|926.55|||||915.3|901.48|886.8|915.66|947.61|939.13|961.86|985.14|983.36|975.34|956.75|971.38|960.61|987.59|985.26|978.07|972.49|965.28|970.59|939.07|969.75|957.57|946.84|940.15|933.61|914.7|915.82|912.25|928.94|979.44|1009.86|1004.89|1008.63|990.59|984.31|986.1|983.66|979.87|976.65|960.96|956.03|973.21|965.57|960.63|959.22|946.12||960.64|950.66|967.88|980.82|973.94|1000.84|982.27|994.06|1008.25|1007.49|1022.02|1052.9399|1064.49|1078.5|1045.73|1026.1899|1035.39|1050.39|1040.25|1041.38|1036.8199|1039.42|1033.33|1050.83|1036.03|1040.99|1025.39|1012.29|1028.8|1046.28|1050.36|1068.23||1065.51|1097.51|1091.88|1095.26|1120.59||1128.75|1139.67|1137.97|1105.17|1124.95|1113.15|1118.88|1109.53|1125.15|1150.03|1166.74|1168.54|1159.33|1165.26|1164.0699|1168.45|1167.37|1160.1899|1180.86|1183.88|1186.05|1191.85|1196.74|1185.04|1175.29|1191.67|1191.59|1195.1899|1201.76|1202.6801|1188.4|1184.87|1186.88|1186.05|1188.4301|1186.9|1194.37|1207.21|1205.51|1205.23|1193.1|1186.35|1181.26|1152.6899|1177.2|1183.24|1180.11|1152.74|1162.24|1165.75|1153.02|1159.59|1172.27|1170.58|1184.77|1197.1899|1206.1801|1210.46|1208.33|1222.52|1220.61|1200.76
00555|19163|/indices/ise-all-100|INDICES:TR|1187.65|1181.58|1176.1|1178.13|1172.02|1165.96|1156.46|1174.13||1190.22|1181.8|1187|1193.21|1195|1206.3|1202.72|1197.61|1196.22|1188.13|1181.48|1186.41|1210.29|1207.4301|1240.3101|1244.28|1255.83|1265.3199|1274.6|1270.4|1277.89|1273.86|1259.84|1246.7|1247.74|1237.45|1222.8|1216.28|1209.6899|1214.8199|1238.33|1239.8101|1237.98|1239.25|1231.37|1231.36|1233.89|1239.13|1251.72|1237.25|1240.73|1230.8101|1218.25|1209.77|1220.4399||1229.66|1254.11|1253.9301|1261.48|1279.36|1291.8|1304.03|1310.37|1303.96|1304.5|1286.24|1274.25|1281.54|1292.92|1284.26|1274.61|1269.5699|1311.3199|1312.14|1324.3199|1325.12|1330.03|1323.4399|1329.46|1330.15|1323.4|1315.9|1328.51|1322.7|1315.99|1313.6801|1309.01|1293.49|1299.33|1302.4|1320.92|1320.53|1315.41|1315.24|1312.87|1297.5||1288.8101|1297.08|1271.3199|||||1254.51|1247.98|1247.92|1249.28|1291.9301|1266.34|1295.23|1333.88|1336.49|1328.59|1324.76|1345.4301|1331.51|1367.2|1368.01|1370.13|1365.74|1363.8199|1367.22|1341.85|1363.38|1349.78|1338.21|1332.0699|1329.77|1306.89|1302.4|1294.08|1306.71|1374.54|1418.89|1416.16|1422.04|1409.73|1404.39|1405.5699|1404.08|1388.34|1378.01|1356.53|1338.58|1342.6|1337.5601|1333.22|1328.12|1323.55||1334.78|1327.85|1337.9|1345.34|1349.84|1374.2|1366.13|1381.74|1397.6801|1397.09|1410.75|1431.49|1433.74|1448.97|1416.33|1406.92|1439.2|1464.74|1459.05|1455.83|1460.28|1459.67|1453.59|1463.99|1451.41|1453.08|1439.75|1437.84|1476.38|1499.11|1516.39|1533.83||1552.47|1573.59|1571.5|1569.4|1583.45||1585.6899|1586.23|1565.36|1536.84|1564.8199|1537.91|1536.78|1532.1|1564.38|1599.59|1631.28|1629.29|1625.42|1628.84|1632.02|1630.35|1625.91|1617.24|1641.3199|1655.74|1663.0699|1679.9399|1678.37|1671.61|1661.23|1662.49|1663.35|1663.2|1668.42|1662.1801|1655.09|1650.26|1642.15|1648.0601|1651.1|1640.15|1645.3|1655.48|1646.39|1647.66|1641.55|1634.42|1630.73|1601.1|1630|1633.49|1626.15|1598.36|1597.71|1604.84|1584.37|1589.9399|1599.92|1590.09|1609.91|1620.88|1627.66|1624.8|1624.01|1623.1899|1614.23|1606.96
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1406.75|1406.84|1403.1801|1408.46|1415.35|1414.9|1405.95|1404.62|||1404.62|1405.6|1404.62|||1396.49|1397.6899|1398.67|1399.65|1396.49|1397.47|1405.6|1404.62|1402.23|1402.23||1406.78|1406.78||1406.78|1395.09|1395.09|1395.09|1396.0699|1396.0699|1396.0699|1396.0699|1387.9399|1387.9399|1388.92|1399.24|1399.24|1396.49|1394.84|1393.86|1392.88|1395.21|1393.26|1386.11|1387.09|||1387.09|1390.8199|1391.8|1391.8|1390.8199|1391.8|1390.8199|1396.6801|1389.62||1392.96|1392.96|1391.76|1392.5|1391.9|1391.9|1391.9||1391.3|1392.28|1391.6801|1395.4399|1395.4399|1402.03|1401.05|1401.05|1405|1394.42|1394.42|1406.58|1393.84|1383.13|1382.76|1375.3|1374.9301|1371.77|1359.9|1359.3|1358.7|1366.52|1357.09|1356.48|1361.03|1359.1899|1350.4|1350.4|1343.72|1343.72|1341.85|1340.88|1340.65|1341.85|1338.7|1339.67|1339.67|1339.67|1338.7|1340.65||1338.7|1327.35|1325.39|1325.39|1326.13|1326.13|1326.13|1325.15|1324.0699|1324.0699|1322.12|1319.11|1325.85|1319.34|1319.34|1319.01|1314.12|1329.95|1326.23|1321.85|1317.11|1309.63|1307.45|1317.22|1325.04|1327.3|1328.27|1332.1801|1331.2|1332.1801|1327.73|1330.85|1331.46|1331.46|1343.35|1337.78|1337.1801|1342.17|1337.29|1337.29|1343.15|1342.21|1342.21|1344.16|1341.01|1344.14|1341.65|1337.74|1327.97|1324.0601|1323.0699|1316.02|1311.66|1306.77||1304.8199|1310.97|1300.6801|1298.73|1295.8|1294.8199|1297.87|1297.87|1297.87|1295.91|1294.72|1294.72|1284.4399|1284.4|1286.36|1271.4|1263.4301|||1262.45|1262.45|1261.47|1261.47|1265.88|1265.88|1264.9|1268.8101|1263.3199|1269.08|1263.13|1263.13|1266.7|1266.7|1266.7|1266.7|1266.7|1267.6801|1266.7|1266.7||1268.08|1268.08|1267.21|1268.08|1256.51|1257.92|1257.05|1260.64|1257.73|1257.73|1254.16|1255.36|1254.16|1254.16|1254.16|1254.16|1254.16|1256.5601|1252.36|1247.84|1256.5601|1256.5601|1252.36|1252.36|1252.36|1249.74|1243.16|1242.28|1237.84|1238.71|1238.71|1236.97|||1232.6|1245.29|1246.79|1249.5|1253.05|1256.62|1256.62|1256.62|1255.75|1255.75|1255.75|1256.62
00557|12860|/indices/egx30|INDICES:EG|13525.8301|13367.4404|13365.5801|13402.7002||13343.0801|13264.7002|13204.3701||13035.7695|12944.5195|12984.21|12840.1602|12670.6299|12784.4404|12947.3496|13137.5801|13078.2002|13121.1104|13215.4004|12992.0596|12996.8896|12856.8301|12664.4102|12476.1797|12140|12387.5801|12586.7402|12624.7402|12934.4404|13150.0801|13319.5|13309.4902|13213.9502|13049.1201|13153.5498|13675.3701|13731.1201||13906.3096|13968.7998|13681.6699|13487.2002|13543.6396|13678.3604|13570.8896|13732.6797|13615.8496|13436.1104|13234.6201|13170.2803|13202.3203|13250.29|13154.5596|13074.4697|12980.96|13023.7305|13246.3896|13579.5996|13646.2598|13524.6699|13644.1602|13815.5996|13689.3896|13521.46|13537.4697|13283.3096|13621.2305|13588.7402|13604.0098||14104.9004|14313.1699|14381.5498|14446.7197|14616.4697|14632.4004|14612.1797|14358.6396|14200.6797|14261.25|14083.4805|14098.5596|14653.9102|14650.9697|14755.6299|15308.6201|15488.4902||15628.4297|15740.0596|15803.1699|15750.9404|15922.96|15821.9199|15852.3604|16009.4102|15835.7305|15606.1797|15236.6396|15239.0303|||||15273.3896|15295.9697|15357.4404|15356.8096|15521.5195|15738.3398|15924.0596|15862.8604|15761.5498|15645.5596|15737.0498|15806.3799|15670.1797|15580.1904|15297.0195|15378.1104|15199.29|15186.3604|15480.3701||15303.79|15416.3096|15578.7305|15420.7197|15655.8896|15842.46|15879.8096|15952.4199|15921.0303|15785.9297|15839.8398|16125.3398|16309.6504|16421.3203|16362.5898||16348.5498|16176.4102|16197.4404|16457.5098|16395.0195|16345.7695|16143.4805|16067.7695|||16220.9297|16178.2803|15938.1104|15921.25|16142.7197|15923.6602|15908.9102|16022.1104|16404.3301|16675.3105|16414.5293|16760.2402|17005.8594|16791.0898|16648.4707|16633.9707|16662.5508|16657.6602|16780.9102|16782.0703|16877.6602|16993.2109|16985.7793|16984.0703|17184.0195|17155.1406|17460.3008|17814.4492|17523.1504|17610.8691|17832.8594|18173.1602||18295.5703|18304.4609|18363.2891||18121.9609|18080.6992|17898.0898|17781.0195|17705.8691|17802.4805|17620.2793|17588.8594|17615.6895|17943.9609|17697.3203|||17410.5898|17509.6504|17492.7109|17684.6602|17595.8809|17450.1504|17305.5098|17270.4297|17104.3398|16984.6895|17064.5801|17147.1191|17113.9004|17172.1309|17271.0293|16999.0996|16881.7207|16989.0605|16742.1504|16391.4805|16472.2793|16384.0703|16022.2598|15709.0098|15519.5498|15443.1797|15472.6904|15522.8799|15454|15467.7695|15318.9199|15244.4902|15219.2598|15158.1201|15045.5596|14965.9297|14805.9502|14729.75|14890.71|14828.3604|14921.29|15037.0498|14717.9805|14962.1396|14874.8398|15088.6602|15042.3701|15315.6602|15369.1299|15311.1504|
00558|1159121|/indices/egx-70|INDICES:EG|1484.08|1472.4301|1468.48|1474.77||1466.36|1452.24|1446.39||1427.38|1410.2|1403.62|1390.84|1371.8101|1372.7|1386.63|1399.05|1408.97|1408.6899|1413.0699|1402.73|1407.79|1396.01|1375.6|1357.92|1325.65|1350.73|1354.7|1365.88|1403.09|1426.89|1436.47|1445.59|1440.92|1421.62|1424.65|1455.61|1454.38||1447.87|1439.22|1416.45|1409.39|1417.86|1430.8199|1425.52|1429.09|1427.04|1416.02|1385.74|1365.88|1357.3101|1350.67|1337.84|1315.85|1294.4301|1288.23|1308.89|1331.46|1327.58|1320.11|1325.05|1339.28|1327.95|1304.41|1314.8|1280.5601|1301.55|1289.37|1304.74||1350.79|1373.3101|1366.35|1356.35|1377.4399|1372.5699|1373.45|1353.97|1332.2|1326.9|1310.84|1357.88|1448.0699|1458.37|1485.12|1544.23|1567.21||1590.92|1607.92|1604.8101|1591.5699|1613.02|1601.7|1602.6801|1611|1603.35|1593.99|1568.54|1567.5699|||||1558.54|1561.73|1561.1|1566|1578.73|1613.0699|1631.04|1620.1|1598.75|1578.11|1583.78|1586.05|1582.09|1568.12|1558.85|1569.65|1555.95|1557.45|1590.0699||1589.8|1594.4399|1603.35|1592.3101|1608.59|1624.49|1639.78|1656.22|1651.33|1627.51|1640.37|1674.2|1685.49|1678.9301|1660.1899||1657.5|1647.02|1640.7|1673.16|1682.79|1667.73|1647.1|1630.35|||1627.95|1625.9|1608.15|1600.73|1608.6899|1589.08|1621.8|1666.6801|1710.64|1740.08|1734.8|1761.58|1777.65|1775.05|1771.17|1778.34|1783.15|1771.17|1776.9399|1763.48|1764.26|1766.54|1767.3|1771.6|1787.39|1774.42|1795.5601|1822.24|1807.7|1821.41|1826.12|1836.9||1827.03|1824.15|1811.8101||1798.84|1803.1801|1801.9399|1784.75|1772.41|1786.38|1779.6899|1769.76|1770.35|1786.0699|1790.42|||1778.22|1789.9301|1812.42|1828.42|1821.04|1806.33|1791.26|1792.37|1780.42|1778.55|1795.58|1802.6|1804.0601|1804.14|1825.66|1823.79|1824.75|1843.78|1834.01|1815.29|1809.34|1807.87|1808.99|1797.2|1793.05|1794.03|1794.63|1789.37|1777.21|1771.5699|1756.3199|1755.85|1761.61|1752.73|1752.0601|1741.41|1718.6801|1716.48|1719.3101|1706.91|1720.8199|1732.45|1700.6899|1754.37|1741.24|1768.63|1754.0699|1778.0601|1774.8|1768.92|
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||699.9516|698.1804|700.0933|||692.7961|690.7796||685.6567||678.2398|672.6963|662.5363|666.8281||679.1061|679.1651|683.1407|684.2554||683.062|671.6849|659.2064|648.1159||649.9779|656.4423|655.5836|666.3539||679.5891|685.3219|678.0947|674.2188||696.7955|697.5592||696.8184||683.8259|678.9293|680.4534|683.1116||680.649|679.1442|675.4537|662.9659||649.3375|652.4523|652.8188|645.3793||633.9764|644.6465|650.4452|651.9831||654.037|664.3272|656.6426|645.2879||628.4441|640.8042|641.1679|644.0299||677.0755|686.7521|686.9026|685.1263||693.6307|698.4115|690.9181|680.5417|666.6225|666.6225|683.8572|717.7273|724.3627||761.9267|771.758||778.4514||794.5396|791.1082|804.2266|799.5735||810.5248|803.8773|803.0075|793.5738|||||||796.547|796.3559|797.6755|799.3455||834.0452|829.5326|819.4161|811.8548||817.3625|815.6527|809.3855|793.5245||794.624|794.1196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1729.33|1724.08|1723.96|1724.0601||1721.9|1730.75|1738.04||1727.21|1689.98|1684.1801|1682.03|1670.16|1675.86|1684.36|1698.79|1692.85|1695.11|1700.59|1686.5601|1690.74|1679.72|1666.5601|1647.4301|1629.22|1647.42|1652.9399|1660.12|1681.66|1691.7|1706.79|1708.58|1704.34|1697.4399|1701.85|1723.91|1727.48||1733.13|1752.58|1737.98|1735.88|1742.1|1756.25|1756.2|1760.33|1737.16|1755.25|1711.13|1710.85|1722.3101|1739.08|1708.38|1697.02|1678.24|1677.7|1720.11|1742.04|1745.13|1741.27|1740.02|1747.03|1761.79|1750.66|1753.14|1718.9399|1741.51|1733.9301|1735.8||1768.96|1783.17|1779.42|1777.76|1810.78|1784.85|1781.8|1761.5|1751.37|1755.53|1740.1899|1768.1899|1839.6|1843.39|1864.51|1900.13|1920.6899||1944.47|1938.62|1937.88|1930.21|1950.23|1942.12|1940.61|1936.41|1926.95|1916.4399|1896.25|1899.01|||||1896.03|1899.55|1904.86|1911.08|1924.8101|1939.7|1953.73|1953.38|1947.91|1934.98|1943.04|1942.46|1937.86|1930.12|1915.98|1920.0601|1896.13|1897.63|1929.84||1917.67|1927.29|1937.4399|1932.11|1956.91|1980.65|1990.09|1997.39|1993.33|1977.41|1993.9|2034.54|2047.77|2064.48|2061.24||2062.1101|2034.52|2030.1|2066.45|2064.8501|2062.8|2037.51|2042.67|||2043.53|2048.6399|2036.09|2037.77|2057.25|2037.9399|2053.1799|2085.01|2120.0901|2154.78|2138.24|2159.3301|2183.77|2178.22|2177.8|2179.27|2189.1799|2188.8601|2196.23|2183.25|2181.45|2178.52|2189.3601|2186.24|2199.28|2195.71|2225.04|2270.1499|2260.8501|2281.1399|2293.04|2320.3701||2306.76|2294.99|2291.52||2266.53|2273.1499|2273.97|2273.1001|2255.74|2264.77|2261.4099|2255.0801|2262.76|2273.6699|2259.8601|||2238.5701|2251.72|2257.01|2251.72|2257|2238.27|2220.8|2237.6499|2228.23|2229.1599|2251.6101|2261.3101|2264.8799|2266.5701|2273.0601|2271.8899|2267.75|2281.49|2242.1799|2217.46|2243.4299|2211|2163.73|2131.8401|2108.1599|2106.0901|2107.3|2104.1399|2084.5701|2079|2047.29|2047.09|2047.0601|2034.8|2034.27|2032.61|2025.01|2027.62|2026.75|2013.97|2025.92|2038.34|2010.22|2051.0801|2040.78|2057.3101|2041.95|2066.5|2042.6|2030.59|
00561|40525|/indices/egx-20-capped|INDICES:EG|13716.2305|13611.5303|13586.3203|13558.7197||13431.7598|13344.2402|13275.1396||13166.4502|13043.4297|13084.5801|12897.7803|12697.9502|12788.0195|12931.7998|13110.4697|13121.9102|13183.71|13296.7402|13113.5195|13050.1396|12827.3096|12588.6201|12386.5996|12043.8203|12338.3203|12530.04|12611.6396|12910.5801|13175.0195|13361.1201|13369.4004|13302.7002|13095.8896|13107.0996|13527.1299|13540.75||13693.7305|13760.9004|13439.8496|13177.3496|13276.1602|13393.5703|13280.7002|13415.1396|13317.8604|13001.3799|12720.1104|12700.25|12719.7402|12744.5801|12683.4902|12596.1904|12466.9697|12425.8203|12597.4502|12926.29|12922.3398|12769.6299|12914.4199|13128.0801|12984.1104|12834.6504|12897.8701|12546.5498|12947.79|12950.2305|12976.21||13597.1699|13901.3203|13966.7803|13989.46|14193.3301|14172.2305|14163.2998|13872.1797|13677.5703|13680.1797|13413.2998|13488.4697|14112.9199|14113.4297|14215.7002|14866.6904|15040.3896||15207.0498|15350.1104|15455.5898|15414.6104|15650.5996|15485.3398|15510.5498|15690.9697|15549.2402|15389.4404|15030.9297|14980.3496|||||14928.96|14931.8301|14981.3301|15041.5996|15273.8896|15602.9805|15871.2803|15746.2598|15690.04|15583.4199|15709.5303|15722.5098|15626.1104|15470.9697|15129.9697|15284.2598|15044.29|15007.6396|15402.6602||15301.5|15473.5098|15627.9199|15442.6699|15603.9902|15797.0703|15891.1797|15960.1201|15940.3701|15701.75|15793.1904|16205.6904|16424.9707|16558.7793|16511.3906||16473.25|16257.6602|16265.7402|16595.6309|16635.1992|16541.3105|16345.4697|16158.4199|||16172.9805|16228.2402|15922.8096|15899|16105.4902|15762.8301|15815.46|16051.1201|16445.3906|16871.9805|16667.0508|17029.5605|17350.5605|17202.7793|16971.6094|16916.9004|17001.1992|17000.8809|17183.2109|17178.2402|17209.9707|17282.3301|17308.5195|17227.6895|17503.3496|17457.3809|17666.4004|17976.3398|17630.6191|17628.2695|17819.6309|18193.9805||18485.6406|18516.7402|18532.8398||18319.5508|18367.6699|18140.4609|18046.6699|18064.0508|18298.7891|18157.6309|18147.5898|18200.8906|18523.5293|18065.0801|||17852.6309|18053.8691|17983.0703|18205.4395|18012.0508|17727.4902|17515.8496|17418|17188.3496|17043.3691|17128.1797|17213.7695|16994.2695|17000.25|17092.8809|16784.25|16713.25|16761.7207|16519.3203|16195.3496|16147.5996|16109.54|15789.9404|15493.96|15289.4404|15163.0898|15115.71|15122.4297|15076.0498|15078.4404|14919.1299|14949.5801|14986.9902|15019.7305|15004.0996|14882.1602|14666.2998|14541.8203|14714.5195|14577.3398|14704.2197|14808.9697|14417.29|14620.8301|14514.1504|14715.2002|14711.2695|14927.1904|14964.4805|14933.4297|
00562|12891|/indices/egx70|INDICES:EG|688.24|687.3|687.11|688.1||687.34|694.3|697.91||693.83|676.3|673.83|672.4|669.81|671.47|674.06|678.21|676.14|676.48|677.63|672.87|675.07|673.05|668.68|660.67|654.85|661.03|662.15|665.39|672.35|675.23|681.59|682.25|681.87|680.08|681.1|687.44|688.35||689.02|698.34|695.04|695.47|697.08|701.78|702.44|702.82|692.1|703.23|682.09|682.02|687.57|695.38|680.62|676.65|668.53|668.08|685.86|693.52|693.46|692.03|691.11|692.41|701.56|698.31|699|685.07|692.81|689.73|690.67||699.34|703.23|699.33|697.56|712.4|698.78|695.76|690.5|687.81|687.92|682.88|694.52|720.82|723.5|733.61|742.74|747.16||757.42|751.69|749.46|745.97|753.8|751.15|751.26|747.38|745.3|743.19|738.6|739.31|||||738|740.28|740.4|743.79|745.73|750.78|754.06|754.59|751.88|746.76|748.61|748.07|747.78|744.53|740.36|742.1|734.46|735.46|750.49||750.09|752.6|755.22|754.17|762.28|769.76|775.1|779.6|779.63|775.44|784.71|800.23|804|807.53|805.01||804.64|796.75|794.61|810|812.49|811.36|801.56|802.74|||800.82|802.87|798.54|795.88|800.75|794.55|802.58|818.69|831.74|844.76|842.66|847.42|852.66|853.48|853.13|858.37|862.71|859.76|860.41|853.67|852.25|848.41|849.6|847.95|855.54|853.53|861.64|873.86|870.84|878.48|878.68|886.04||877.19|873.07|865.82||860.62|863.24|865.69|867.15|860.08|864.36|867.61|864.31|867.68|864.72|867.73|||865.53|868.23|874.8|877.34|875.79|870.97|863.48|869.77|870.63|873.77|878.26|880.83|886.62|888.61|894.64|899.82|899.52|910.43|905.28|894.36|894.81|884.02|881.44|875.28|864.75|861.59|860.72|862.21|860.47|859.53|856.1|854.96|858.97|853.78|854.74|852.2|844.82|843.82|849.01|843.38|848.49|854.11|838.61|859.56|857.8|870.97|862.94|875.31|861.36|854.43|
00563|13185|/indices/qsi|INDICES:QA|10653.5703|10658.2197|10535.1299|10458.8496|10494.2197|10352.2197|10350.3496|10280.3398||10299.0098|10283.7197|10287.7002|10222.9805|10233.8799|10367.54|10332.7695|10412.5098|10496.4004||10489.04|10496.5|10456.1396|10433.5596|10482.1396|10555.8096|10604.2803|10598.4004|10589.9805|10602.8398|10451.3301|10316.96|10364.54|10329.6104|10355.6699|10356.6201|10251.6201|10328.4805|10292.8203|10268.0703|10398.3096|10297.0596|10214.1904|10199.0801|10314.6201|10415|10390.0098|10368.1699|10252.5|10376.9404|10458.2803|10331.1396|10280.96|10300.9199|10163.4102|10191.6797|10144.3701|10153.3604|10152.6201|10264.0703|10274.4502|10154.21|10193.0098|10157.4805|10031.5898|9834.1201|9824.2002|9861.5303|9964.3701|9840.1797|9819.7402|9847.0498|9902.4805|9889.4697|9817.0703|9790.2002|9813.3203|9784.3096|9728.5|9713.4199|9731.6504|9768.9102|9766.3301|9805.4004|9823.5303|9832.6797|9942.0303|10021.96|9990.1699|9931.0703|9889.6201|9770.4297|9826.8398|9830.3203|9820.1797|9799.8301|9864.0195|9886.4502|9835.5498|9858.3398|9802.6299|9445.3496||||||9447.8799|9592.2305|9638.5996|9556.6396|9635|9886.8604|9961.5498|9973.9697|9933.2197|9896.7402|9981.2197|9976.5098|9825.1104|9651.7695|9630.3896|9607.8896|9613.7803|9618.3301|9435.29|9362.4199|9420.6699|9447.7598|9449.6396|9439.9697|9340.6904|9318.5303|9355.0195|9395.8096|9265|9325.1504|9259.9502|9230.5996|9188.1602|9142.2803|9114.2305|9024.0303|8928.7402|8895.21|8936.7803|9005.3398|8922.5195|8881.8496||||9097.9102|9080.2402|9160.9697|9203.3203|9224.7402|9242.2998|9327.7695|9310.5098|9117.3896|8930.9805|8880.5098|8915.8203|9126.4004|9125.2402|8992.8096|9049.1904|8999.9199|8993.2197|8943.75|8856.9004|8891.1602|8950.5996|8922|8934.3896|8816.8398|8749.6504|8824.2598|8870.1602|8983.79|8908.0303|8805.7598|8953.4004|9014.3203|9111.9697|9140.1904|9088.0098|9109.6396|9091.3301|9157.5703|9155.5498|9196.6201|9055.0195|8958|8955.6904|8891.8896|8918.4805|9015.1504|9007.2305|8936.7695|8781.8301|8792.9102|8707.6699|8721.75|8729.1504|8669.04|8573.9902|8553.1396|8693.9805|8711.9102|8752.6602|8825.7002|8873.3799|8977.8496|8889.9199|8802.7998|8847.79|8750.3203|8801.75|8663.04|8252.6602|8308.3398|8371.1104|8429.2998|8454.1797||8730.0596|8653.3203|8929.5|8992.6396|9080.1299|9096.3604|9119.0098|9098.6396|9106.7695|9079.4297|9027.71|9060.6699||8987.5098|9044.8203|8893.2695|8887.7402|8651.4805|8837.6504|8959.2998|9207.0098|9204.6201|9328.2402|9450.0703|9411.5303|9459.6104
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||7164.7998|7082.21|7040.9199|7084.5698||6981.7798|6931.9902||6986.7998||6985.5801|6939.5|6940.52|7045.7202||7042.48|7120.2598||7116.8501||7069.1899|7034.6099|7057.0801|7109.3901||7125.71|7088.0298|7160.5498|7113.25||7064.29|7031.71|7042.9102|7040.7998||7033.9102|7000.6001|6941.3301|7097.2402||6958.54|6877.3501|6947.96|7022.3198||6966.5|6841.46|6981.6802|7114.0098||6949.6401|6971.4902|6773.1802|6846.2798||6795.02|6790.8101|6842.5|6829.3301||6756.4302|6722.54|6629.77|6506.6899||6540.8599|6587.1401|6471.79|6472.1201||6554.71|6537.2998|6491.1602|6481.48||6466.0601|6399.73|6380.0601|6378.02||6393.3198|6403.25|6416.0498|6408.6001||6562.2402|6546.75|6515.6401|6483.5098||6452.6899|6460.2798|6414.0298|6397.7998||6476.3398|6411.9702|6417.3901|6387.3599|||||||6082.5498|6150.2798|6167.9399|6109.9502||6418.8701|6466.1802|6464.8799|6451.25||6508.8901|6526.6299|6410.23|6214.3799||6164.6099|6168.2798|6171.02|6043.8901||5984.7002|5995.6699|6025.4902|6024.1299||5919.9902|5970.3701|5986.8701|5882.9502||5851.71|5825.0801|5813.1201|5790.9199||5721.3398|5668.54|5658.1401|5681.77||5673.3799|5642.5498||||5826.52|5818.6602|5865.73|5916.0298||5971.25|6015.6001|6003.2202|5896.3999||5717.0298|5750.77|5888.3701|5883.48||5819.3901|5792.1499|5793.0601|5761.1899||5702.3501|5742.3301|5721.1001|5712.96||5548.9902|5611.4502|5637.5498|5732.8701||5619.0698|5713.6299|5720.73|5782.3599||5743.3901|5777.6602|5770.4702|5817.96||5845.7402|5717.1099|5650.9702|5642.3198||5621.71|5690.9199|5679.1499|5617.7202||5503.6201|5426.6899|5427.2002|5424.3701||5292.9502|5281.1299|5372.4502|5378.25||5455.1802|5478.5498|5534.5098|5462.75||5443.1899|5365.9199|5453.1802|5290.1602||4962.1602|4981.1699|5022.6602|5032.4399||5200.3599|5171.5601|5361.98|5431.8901||5536.6899|5543.9102|5517|5516.6299||5451.3599|5471.8398||5423.5||5396.1299|5409.1499|5258.3301|5427.3701||5648.8301|5644.4199|5741.5801|5833.7998||5838.8398
00565|40038|/indices/qe-all-shares|INDICES:QA|3210.1299|3216.6001|3186.8999|3171.04|3162.4199|3107.8799|3097.28|3069.75||3079.0901|3065.29|3068.96|3043.9199|3046.6499|3090.4299|3076.96|3100.01|3130.01||3112.99|3114.3701|3118.04|3108.3|3124.9099|3143.3|3154.73|3149.6399|3138.6599|3143.25|3110.27|3074.78|3100.23|3088.8799|3082.4299|3078.3201|3043.5|3070.6299|3062.03|3049.1201|3092.3201|3050.9399|3030.98|3009.27|3044.04|3067.53|3061.23|3059.8701|3017.8201|3061.1399|3086.6499|3043.5|3034.6599|3044.1201|2985.8799|3007.8201|2994.52|2996.27|2997.02|3023.0701|3018.9199|2979.8|2992.5601|2983|2948.79|2891.7|2895.1799|2910|2932.6299|2896.4399|2893.75|2903.78|2919.54|2914.6499|2895.23|2888.6799|2887.99|2890.1799|2870.02|2865.7|2863.25|2878.1001|2879.1101|2877.0701|2874.8701|2873.2|2905.04|2927.52|2914.1799|2897.22|2886.1799|2850.4399|2870.98|2876.8501|2871.6599|2859.51|2890.6699|2887.8799|2860.8799|2858.99|2838.0901|2744.46||||||2751.7|2796.0801|2819.04|2799|2823.4099|2903|2917.8101|2917.4399|2899.71|2881.0801|2913.96|2906.21|2847.79|2792.6499|2781.8401|2768.02|2765.04|2765.5801|2719.49|2693.5601|2712.0701|2718.6399|2723.1799|2721.1799|2694.8701|2692.1699|2705.4399|2710.53|2677.1699|2695.3|2676.9399|2674.1399|2663.3101|2645.25|2643.78|2621.3601|2597.3301|2584.3999|2599.45|2621.46|2594.04|2587.6101||||2651.3301|2665|2680.75|2692.6699|2708.97|2707.3101|2727.95|2721.99|2670.6399|2614.03|2599.9199|2617.1399|2671.27|2670.6201|2630.71|2649.48|2638.45|2640.51|2622.75|2594.47|2602.8601|2626.5601|2621.45|2619.51|2575.3201|2559.3999|2582.26|2599.4199|2635.3401|2620.1001|2590.45|2642.21|2666.6599|2712.48|2722.5901|2703.77|2713.95|2708.4299|2726.99|2722.8401|2739.6101|2676.9099|2643.26|2634.45|2624.04|2625.0801|2641.6201|2641.4299|2629.3401|2587.6699|2590.78|2558.8401|2570.45|2568.29|2559.3701|2525.1699|2519.8|2560.47|2566.26|2578.8301|2602.3899|2603.6799|2621.8201|2587.0701|2533.8|2539.25|2513.6201|2539.55|2496.97|2373.6799|2380.3201|2389.1499|2422.74|2427.02||2472.26|2447.73|2497.23|2519.3799|2548.27|2553.77|2552.0601|2553.3401|2547.95|2530.1699|2514.6101|2523.6499||2499.74|2508.1899|2467.54|2477.71|2410.4099|2478|2521.75|2590.8701|2590.8401|2631.6399|2662.8799|2642.02|2654.72
00566|49677|/indices/karachi-100|INDICES:PK|39049.0781|39090.2813|38921.6914|39052.5|38562.3984|37547.4883|37542.0117|37795.25|37995.7617|37066.6719|37167.0195|37853.5703|38218.0703||38308.9219|38251.0391|38236.5195|38063.1484|38115.8086|38309.1719|38585.6602|38011.6289|38307.4414|38851.9609|39299.6211|38562.0508|38300.6211|39303.1094|39602.8711|39160.6016|40496.0313|40638.8281|40704.8008|40894.2188|40771.5508|40869.2813|40874.0313||41419.2383|41352.7695|41660.75|41428.6289|40994.0508|41152.2813|41096.3281|41388.8789|41367.3789|41543.9805|40958.5313|41493.9609|42004.0898|41716.1016|41649.3594|41609.0313|41453.7617|40556.4492|39631.9102|39271.1211|37714.8984|38345.4219|38430.2695|37982.25|37647.3398|36663.3789|36767.5703|37517.9297|38398.3008|38792.0898|38504.8398|37898.2891|39226.3516|40087.1211|40560.1914|40800.25|40929.4414|40998.5898|40851.8008|40909.9102|41036.3008|41004.5508|||41320.1289|41238.0703|40520.4688|40920.3086|41049.9102|40522.0391|40759.5313|40684.0508|40854.7695|41266.3906|41620.9609|41753.8906|41581.9609|41742.2383|41863.5195|42249.4414|42544.4688|42745.7813|42588.2891||||42425.1016|42446.6211|41960.8008|42446.5586||42637.5781|42842.1797|42923.9492|42731.8594|42760.1289|42808.6602|42505.0508|42330.3203|42810.0391|42712.4297|43556.6289|42786.4492|42089.1602||41339.2188|40463.9805|41221.75|41795.5898|40897.8984|39932.9805|39665.7695|40271|39875.1211|39586.7617|39452.8086|39288.4805|40284.1406|40238.8086|40345.6797|41564.4219|41734.0508|41910.8984|41997.8516|41717.9883|41246.0898|40978.2305|41637.3789|42358.6094|43002.8281|43682.8398|||43680.6797|43507.5|43228.8984|43931.1602||43948.1094|44144.1992|43702.5781|43268.2891|42912.8086|42846.6406|42546.4805|42622.7383|42138.5703|42074.0898|42536.1602|42772.25|42744.8203|41648.6484|41623.5195|41869.6484|42301.1992|42459.5313|42498.8594|43594.7891|43855.7813|43795|44066.9609|44378.5195|44536.9102|44746.6289|45196.3711||45488.8594|45542.7813|45460.8711|45718.3398|45876.6992|45371.9492|45259.3398|45387.7695|45478.6289|45801.7305|45682.2383|46071.8594|46331.7109|46486.4883|46476.7305|46580.6211|46637.6211|46560.8203|46103.6094|46013.3398|45741.4297|45560.3008|45489.6211|45172.9883|45004.1914|45083.5703||45030.2188|44645.9492|44309.7383|43539.6016|43363.2109|43495.0703|43407.7188|43618.0703|43410.9297|43011.2617|43072.7383|43441.1797|43705.1016|43829.0703|43740.4883|43510.3906|43239.4414|42994.9609|42911.0195|43267.1992|43528.5117|42919.7813|43294.9492|43572.6719|43627.1016|42942.3516|43353.0391|43690.3594|43515.0781|43808.8008|43679.8711|44096.4883|43885.5117||44301.1992|44255.4805|44049.0508|44233.1094|44457.3008|44551.1289|44816.7109
00567|977729|/indices/kmi-all-shares|INDICES:PK|19058.6406|19079.4805|18964.8301|19017.1406|18702.4297|18252.7305|18243.5098|18435.2793|18587.4199|18185.4609|18182.3906|18510.2402|18595.3691||18638.1406|18635.1797|18674.6797|18595.3594|18750.3809|18838.3809|18919.8906|18674.5098|18857.5508|19078.3301|19275.2109|18802.2305|18735.0391|19147.1992|19305.5508|19099.5195|19695.4902|19719.3105|19791.6602|19855.7891|19822.4902|19934.5605|19997.25||20304.0996|20259.3906|20348.2695|20234.4004|20072.7695|20149.3105|20162.9902|20307.7207|20273.6309|20379.4707|20070.0195|20334.0898|20606.4902|20549.1191|20510.4395|20514.8008|20531.0508|20143.4609|19627.0508|19463.9004|18688.2695|19037.2402|19034.25|18847.9395|18629.7305|18075.2793|18047.7695|18396.0098|18774.1602|18899.3398|18844.6602|18475.0605|19123.0293|19546.1094|19776.4805|19904.4199|19864.0898|19951.1191|19891.0898|19990.4609|20091.7598|20031.6992|||20219.4805|20180.5391|19838.9004|20059.6699|20058.0293|19805.6992|19864.6309|19743.9609|19826.0605|20076.6406|20337.2793|20469.4102|20328.5801|20413.8008|20470.3301|20652.0703|20831.8203|20959.1406|20934.25||||20848.0098|20850.5898|20606.8203|20837.1094||20910.6406|21031.2109|21024.5098|20900.5293|20938.8809|20895.3809|20773.75|20705.1602|20881.7793|20789.4805|21121.1895|20784.1309|20493.9004||20204.25|19823.0098|20190.5801|20449.1406|19961.4199|19666.3398|19476.4297|19718.3809|19708.3496|19636.2891|19627.8691|19571.0605|19979.5293|19987.9805|20024.7402|20592.6602|20660.4902|20772.5996|20810.9102|20638.9707|20380.9902|20278.8691|20664.1602|21030.5195|21291.8496|21607.0703|||21626.0391|21490.5|21383.1504|21604.8301||21677.5898|21741.8008|21724.8594|21560.9707|21420.6406|21382.0293|21243.2109|21238.2598|21052.3105|21053.0605|21236.4492|21340.7598|21354.4902|20924.0605|20974.3809|21103.8105|21233.0703|21301.3691|21369.7207|21891.4492|22038.5508|21978.6309|22107.0293|22166.3906|22167.8809|22204.1895|22367.25||22481.0996|22496.8691|22503.9395|22613.0703|22678.9707|22509.3691|22466.5703|22532.9004|22595.1797|22714.6406|22647.5293|22934.6191|23041.5605|23106.0098|23084.0195|22985.4395|23012.8691|22967.8398|22874.6895|22910.6895|22803.5508|22528.6895|22481.5605|22285.8398|22217.3203|22233.5605||22198.0508|22059.5195|22005.9297|21808.5801|21677.8203|21724.25|21682.5996|21722.5801|21624.5098|21445.8906|21445.4707|21689.0293|21789.7598|21783.2305|21724.8105|21495.9492|21338.6191|21217.9199|21184.2109|21366.2695|21503.2793|21130.0195|21246.1406|21322.9609|21365.1797|21009.2891|21330.0898|21598.4395|21604.8398|21666.1406|21691.7305|21870.9004|21813.6094||22001.2305|21820.4102|21665.2793|21800.9297|21805.7695|21991.2109|21980.7793
00568|29146|/indices/ftse-pakistan|INDICES:PK|1162.84|1149.83|1132.84|1126.8101|1098.4399|1062.36|1059.11|1076.63||1045.41|1040.05|1065.0699|1069.27|1075.28|1075.28|1076.72|1082.41|1087.41|1102.08|1118.48|1138.34|1120.59|1130.01|1144.34|1171.27|1130.9399|1140.41|1167.64|1178.46|1155.2|1186.23|1164.24|1165.87|1178.1899|1165.53|1163.59|1172.22|1206.0601|1206.0601|1199.54|1207.9|1206.97|1182.21|1200.66|1198.85|1203.08|1213.53|1222.87|1207.87|1226.22|1238.99|1243.99|1245.03|1248.86|1244.77|1225.45|1178.0601|1181.14|1131.53|1155.45|1158.25|1166.84|1171.8101|1140.84|1149.9301|1166.49|1189.13|1205.6|1204.21|1164.2|1206.8|1226.38|1241.85|1250.95|1251.04|1251.74|1241.4301|1240.3199|1247.84|1244.39|1237.2|1237.2|1237.2|1229.42|1217.65|1230.97|1242.02|1222.99|1224.03|1222.65|1229.42|1246.91|1246.89|1249.58|1243.04|1241.1899|1248.58|1258.4399|1267.96|1270.42|1263.77|1262.84|1262.84|1262.84|1262.84|1260.72|1253.97|1266.08|1274.3101|1274.3101|1275.51|1275.58|1275.63|1274.0601|1279.47|1280.9|1279.11|1303.96|1303.9399|1335.22|1312.1801|1290|1270.75|1270.75|1249.6801|1272.8199|1298.35|1274.98|1245.16|1250.55|1264.22|1248.08|1242.26|1245.6899|1223.74|1246.29|1239.52|1241.46|1282.36|1288.74|1285.28|1288.09|1287.91|1272.16|1263.39|1279.72|1307.63|1330.77|1351.79|1348.0601|1348.0601|1348.0601|1347.78|1341.05|1358.95|1345.52|1345.52|1355.39|1342.26|1324.05|1307.23|1313.5601|1297.4301|1308.99|1293.47|1305.12|1315.79|1322.17|1321.8101|1286.67|1285.73|1288.6899|1294.04|1297.25|1292.63|1329.8|1327.6|1323.5|1331.74|1338.02|1332.45|1341.36|1365.3|1373.1899|1373.1899|1382.6801|1366.72|1375.98|1387.2|1370.22|1359.17|1375.4301|1367.78|1387.64|1397.6801|1428.65|1436.46|1446.97|1441.03|1438.33|1441.3101|1440.64|1420.33|1411.41|1405.51|1411.3101|1404.72|1397.01|1396.67|1404.95|1404.08|1404.08|1392.0601|1369.6899|1335.8|1332.39|1339.39|1330.76|1343.24|1343.28|1337.87|1326.72|1343.11|1350.9301|1362.7|1364.28|1352.5601|1353.3101|1342.35|1332.8199|1351.2|1363.24|1341.14|1349.17|1360.61|1371.02|1339.0699|1342.37|1334.98|1315.33|1329.23|1329.0699|1341.85|1335.54|1355.04|1355.04|1346.0601|1334.25|1337.6801|1355.59|1362.47|1369.14
00569|49679|/indices/karachi-30|INDICES:PK|18615.1406|18607.5801|18479.3496|18505.4102|18209.2305|17594.5703|17596.2207|17689.9707|17753.0508|17173.7207|17273.9707|17724.0195|17961.4492||18050.5801|18058.7402|18084.8691|18018.9805|18063.8906|18215.75|18405.9102|18090.0508|18251.0508|18512.8203|18800.1895|18382.4199|18283.1602|18812|18974.0898|18704.0801|19324.0391|19366.1797|19407.0898|19517.3398|19409.3496|19442.6191|19467.9492||19829.2402|19789.9395|19959.3809|19807.3906|19571.2891|19709.0391|19707.6992|19880.1406|19917.6094|20039.5098|19730.3594|20005.1504|20270.0195|20133.2305|20139.2305|20163.2793|20067.9902|19586.2305|19044.9492|18872.7891|18071.5605|18362.6094|18449.25|18297.5508|18158.3809|17711.3105|17846.4492|18256.9102|18767.3594|19005.2305|18804.3008|18404.8809|19077.8691|19489.1406|19709.7793|19842.8906|19886.0391|19917.7891|19882.1504|19904.5605|20016.0195|19966.4805|||20130.3105|20143.0195|19793.7793|20023.5508|20135.8594|19857.0898|20036.7598|19996.75|20098.4102|20322.6309|20473.0098|20534.0703|20450.1699|20490.6699|20608.6797|20861.2109|21065.1797|21107.0996|21011.5293||||20933.3301|20926.6797|20651.1602|20932.0703||21073.0996|21176.1797|21228.7695|21133.5391|21150.0195|21179.7402|21012.1504|20935.4707|21233.7598|21215.8301|21728.8809|21335.9492|20945.0605||20461|19972.9492|20398.3496|20699.1191|20187.6309|19660.4102|19531.9395|19865.4395|19658.5703|19493.5098|19417.7207|19254.8906|19773.5605|19722.8398|19764.5195|20405.0898|20523.1406|20568.5703|20669.5|20557.4102|20278.5293|20140.9492|20489.5801|20888.2793|21203.3105|21546.5996|||21566.3008|21459.6309|21294.5391|21690.5195||21663.8301|21783.8809|21510.1699|21242.0605|20990.6504|21021.0801|20835.6406|20893.0293|20606.9199|20620.1992|20843.3008|20986.0391|20980.6895|20335.3809|20313.9004|20452.8594|20725.8594|20837.3398|20797.3594|21378.6191|21507.3398|21468.5508|21596.6504|21777.5605|21848.8008|21982.5703|22233.5996||22394.8398|22409.3906|22381.5605|22509.2109|22628.25|22346.1699|22309.1699|22489.7402|22544.5605|22770.3301|22767.4707|23031.1699|23240.0195|23326.0801|23341.5996|23398.6895|23460.3203|23437.8301|23117.1094|23089.6309|22909.3398|22801.3398|22783.2305|22617.6406|22526.6895|22628.7305||22569.5996|22365.5098|22173.7793|21700.0098|21550.6895|21677.5098|21663.2891|21848.1797|21756.0293|21611.0098|21624.6191|21845.3301|21996.1504|22090.5391|22059.2402|21934.1094|21755.8398|21586.1406|21491.7695|21734.4297|21819.1191|21409.1504|21676.0195|21849.7891|21850.5801|21453.6992|21665.1406|21791.3906|21688.1309|21896.0801|21829.4902|22052.9004|21905||22152.0508|22141.0195|22018.8105|22176.0996|22335.0391|22434.1309|22625.1094
00570|49678|/indices/karachi-all-share|INDICES:PK|28738.9609|28828.5391|28638.5605|28776.0801|28529.1191|28000.0391|28013.6406|28399.3398|28630.3105|28043.3809|28001.3008|28358.4199|28509.7891||28480.1895|28384.0996|28288.9902|28103.7695|28177.6406|28182.4707|28326.9609|28019.7598|28183.9805|28551.5898|28793.1094|28331.5|28176.9902|28678.8301|28867.0508|28498.3301|29381.6895|29351.7207|29370.5293|29442.3496|29437.0605|29500.7207|29546.1602||29928.5703|29853.0508|30019.9492|29845.0996|29703.4395|29851.5898|29816.5508|29935.2598|29908.3496|30022.9609|29761.4609|30059.7695|30463.5|30307.1797|30220.0996|30159.4395|30178.9102|29667.8105|29082.3301|28925.7207|27990.7207|28377.9492|28422.7109|28129.7695|27854.7305|27319.7793|27325.3203|27767.4492|28218.0195|28384.7402|28299.3398|27943.0996|28795.9902|29398.8809|29692.2109|29776.8594|29920.9902|29944.4707|29770.8203|29784.3496|29856.4199|29937.9102|||30084.7695|30076.6406|29686.9609|29965.8203|30038.2891|29654.6309|29848.9609|29773.1699|29978.3203|30288.6602|30579.4707|30666.4492|30533.5508|30653.8301|30645.1094|30736.0195|30757.2305|30975.5195|30889.6406||||30764.8105|30726.0898|30421.9902|30723.1895||30821.9707|30945.7793|30944.6992|30910.5703|30946.0391|30945.1406|30875.4199|30715.2793|31054.4395|30908.4609|31304.1992|30713.4102|30377.0703||30019.2402|29513.2793|29947.0098|30270.6406|29730.8691|29218.0293|28920.0195|29364.0605|29050.8809|28966.8496|28946.6602|28890.5996|29519.0508|29495.2598|29500.25|30329.6992|30426.7305|30582.9102|30479.8008|30214.5703|30018.3594|29756.6895|30152.2891|30691.3398|31204.8203|31638.6699|||31691.4707|31553.0996|31413.6309|31815.9707||31872.0801|31984.1309|31808.1406|31598.1602|31401.2109|31362.2793|31159.6895|31181.4395|30833.1094|30718.7109|31061.2305|31188.6191|31066.5996|30445.2695|30397.7207|30531.0996|30672.6699|30731.7305|30852.0508|31586.0391|31755.5293|31766.5293|31974.5605|32142.7891|32259.1699|32463.2109|32746.6309||32980.7695|32983.6094|32921.1797|33091.2813|33174.9414|32874.1719|32748.1797|32737.5098|32750.5703|32929.1992|32799.0117|33096.8711|33224.3711|33261.6016|33249.9102|33266.7109|33313.2305|33178.1094|33015.6211|32970.8398|32908.7383|32727.2402|32739.9395|32401.4102|32267.3008|32310.5703||32343.3691|32123.5195|31963.1699|31619.1309|31607.6992|31680.8301|31576.9297|31576.5605|31410.5605|31220.0391|31226.75|31485.3008|31701.8203|31737.7695|31666.5508|31451.8906|31372.2402|31238.4805|31108.0703|31237.9609|31420.8906|31024.4102|31187.0703|31303.1797|31456.9297|30992.6797|31304.1699|31567.4492|31479.9199|31656.1602|31583.7891|31844.1797|31682.0605||31887.2305|31766.3301|31762.4199|31844.4902|31925.6895|32043.2891|32138.8906
00571|945503|/indices/karachi-meezan-30|INDICES:PK|65911.25|66152.0703|65685.2422|65839.7031|64436.8281|62178.5586|62315.0586|62862.3984|63368.1602|61173.5586|61443.4805|63139.0703|63905.6797||64227.4688|64159.8203|64301.8086|63847.6992|64271.5|64680.6406|65132.1016|64003.8398|64818.1719|65548.1563|66423.3672|64764.2695|64423.4688|66303.3125|66641.4688|65944.2266|68388.9609|68883.5703|69149.0391|69585.6875|69462.4297|69776.8281|69955.4375||71008.2031|70804.2813|71304.4297|70883.8203|70235.7578|70588.6094|70522.5|71270.9609|71241.3672|71589.6094|70327.9688|71208.6406|72121.3125|71859.4531|71738.6797|71722.5703|71510.8125|69940.4063|67870.5|66803.1797|63830.2891|64901.9492|65361.8906|64899.8281|64072.5117|62056.4219|62086.8789|63401.6016|65253.7188|66066.4766|65645.6797|64024.5|66468.0938|68027.1563|68797.4766|69240.3125|69002.3281|69230.7266|69173.3125|69486.8203|69869.1484|69477.6094|||70308.9219|70217.7031|68671.1484|69504.0703|69730.9375|68646.2266|68969.1172|68557.6875|68783.4609|69650.4063|70680.6094|71050.5078|70598.5234|70817.4219|71129.2188|72017.9922|72798.7422|73267.1172|72969.9922||||72711.1719|72638.6016|71758.5391|72644.9297||73058.2734|73665.5078|73910.9766|73300.6719|73462.6094|73400.6875|72584.0703|72269.9297|72842.9219|72341.1406|73728.0938|72172.0625|70905.4063||69278.0781|67407.8516|68889.4609|69885.3203|68063.0703|66398.7422|65975.1016|67134.6797|67381|66888.0078|66416.1406|66073.2109|67913.5313|67838.8281|67896.1016|70301.3984|70628.9766|71060.3438|71462.6563|70786.7422|69550.1563|68971.9375|70649.2578|72252.0391|73107.5781|74024.7578|||74059.6563|73609.3984|73221.2266|74365.8438||74495.3984|74699.6172|74543.6797|73812.5625|73050.7813|72982.0781|72435.9063|72323.7969|71468.2969|71541.1328|72303.2969|72759.1875|72942.4297|70606.3828|70753.3984|71364.6016|72170.9688|72514.6484|72390.1484|74668.2188|75322.5078|74944.0313|75527.7266|75880.1328|75896.6406|75992.2422|76555.8984||77027.8828|76867.0781|77149.7422|77603.0234|77907.5|77030.7031|76958.0078|77331.3281|77531.9609|78068.2422|77799.1406|78676.9531|79230.0781|79254.1797|79313.0078|79150.8594|79229.1328|79001|78415.5938|78708.2734|78065.5391|76988.0234|77022.3516|76459.3984|76211.0781|76280.3516||76057.3594|75395.0469|75211.0078|74208.1797|73773.1172|73996.7266|73853.6094|74338.6172|74008.8203|72977.1484|72990.3906|73835.2109|74281.5313|74453.3828|74301.7734|73887.1094|73105.1563|72233.1484|71994.4297|72743.6094|73224.6328|71793.9063|72368.5391|72749.3828|72753.3828|71579.8984|72753.7266|73752.2266|73823.25|73968.0938|74010.0313|74718.0313|74404.5||75368.9609|75328.7734|74610.0234|74810.2109|74858.5781|75669.5313|75732.1406
00572|14770|/indices/bet|INDICES:RO|7240.73|7390.8701|7451.23|7484.7002|7683.0698|7665.1899|7471.1001|||7383.6802|7415.9102|7443.5801|||7452.9902|6961.8599|7332.71|7475.2202|8419.1904|8524.6904|8574.4805|8588.4297|8567.8301|8581.0898|8558.5498|8684.75|8656.79|8749.5898|8786.5801|8751.9297||8665.3604|8578.29|8573.96|8515.5303|8522.7803|8514.96|8535.5|8499.2305|8566.2998|8574.8799|8573.6602|8550.5498|8670.0498|8661.2305|8657.2197|8571.5303|8671.9805|8618.6201|8573.4805|8563.3701|8560.1797|8519.21|8489.6797|8504.8301|8412.3604|8497.1602|8626.1396|8641.5195|8615.9502|8600.2695|8599.6602|8670.2998|8560.3203|8441.6904|8393.9004|8401.96|8487.8799|8545.3398|8521.1104|8554.1504|8512.0098|8490.8398|8511.54|8441.2598|8412.7197|8446.4102|8374.9004|8378.04|8377.3701|8382.7197|8354.3301|8294.54|8286.9805|8170.9102|8162.6899|8206|8261.8604|8282.1104|8331.4502|8304.71|8321.0898|8313.2598|8346.0703|8309.4404|8274.54|8342.4404|8332.9297|8373.5303|8301.2803|8271.6602|8207.2305|8189.52|8211.8398|8234.7998|8185.4902|8127.8501||8084.04|8095.3799|8154.4902|8203.9805|8231.3799|8189.9399|8187.0498|8088.71|7994.1099|8012.2402|7977.7402|8060.2402|8040.7798|8016.71|7953.8599|7954.7202|7949.3901|7898.0898|7863.7598|7990.1499|8005.25|7984.1802|7933.4502|7920.4199|7892.8701|7876.1001|7865.3999|7835.3398|7814.5|7899.9902|7943.0498|8020.1699|8087.0098|7990.6699|7940.9902|7965.3799|7965.6499|8108.8398|8124|8135.4702|8087.71|8163.77|8201.2803|8165|8292.54|8292.0098|8257.5098|8253.1201|8284.5801|8289.3096|8250.1699|8093.25||8080.1001|8018.6602|8201.96||8263.0996|8264.4404|8345.6504|8429.0801|8260.8604|8409.7002|8511.4902|8576.5|8680.3496|8755.5801|8775.9102|8811.2197|8750.2695|8762.9199|8849.3496|8788.3203|8705.0996|8731.0195||8713.1396|8780.2197|8906.4199|9006.0996|9005.21|8957.0303|8920.4902|8952.4697|8933.46|8926.6504|8903.5996|8871.04|8928.0303|8828.3398|8841.7402|||8861.1104|8756.1797|8764.6904|8769.2598|8714.1699|8680.2803|8726.8799|8740.6299|8722.8398|8660.9902|8643.8496|8790.5898|8731.9902|8775.3799|8816.96|8687.8301|8601.5098|8608.2998|8559.1504|8477.1797|8471.6504|8443.1602|8432.8398|8384.0098|8352.2197|8411.6797|8452.4102|8415.2305|8379.0098|8356.1299|8290.7305|8281.2803|8307.04|8315.0303|8328.5|8258.9697|8167.1602|8138.0698|8109.4902|8002.5498|8067.5601|8014.29|8007.4102|8181.6802|8243.25|8318.6104|8370.46|8363.3701|8423.9102|8434.4404|8413.46
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|669.15|680.97|686.14|688.62|705.29|704.73|686.77|||680.44|681.58|684.85|||685.61|642.73|674.36|684.34|766.44|775.65|780.9|781.24|778.26|781.43|778.73|789.39|786.28|794.48|799.2|796.59||789.52|781.6|781.26|775.83|776.86|774.42|776.47|773.86|780.3|781.44|781.78|780.56|789.74|789.6|789.59|783.07|790.28|787.35|778.77|777.2|777.24|773.5|770.48|772.59|765.41|773.2|784.43|785.4|784.76|783.7|783.03|788.32|781.01|771.7|766.92|766.66|775.48|779.03|777.36|780|776.56|775.42|776.96|771.45|768.6|772.07|766.75|767.64|768.18|768.9|766.08|761.72|761.99|752.88|753.37|757.07|762|764.05|768.09|766.51|766.91|766.65|769.79|767.29|765.2|770.65|769.62|772.22|767.09|764.75|759.48|758.24|759.92|762.21|757.26|752.64||749.91|751.9|757.19|762.12|763.36|760.47|760.25|752.74|745.02|745.73|742.6|749.39|747.77|744.68|739.57|739.5|738.69|734.8|731.28|742.3|744.24|743.15|738.95|738.38|736.68|735.37|734.84|732.69|730.6|739.01|742.61|748.51|754.24|746.57|742.31|742.85|742.29|752.54|754.53|754.84|751.7|759.18|762.74|759.25|771.29|763.67|760.84|761.03|760.95|761.72|758.8|745.58||742.19|737.82|754.64||760.61|761.41|768.99|775.66|762.03|775.8|785.89|790.88|798.84|806.23|810.43|813.26|808.57|808.9|815.64|810.5|803.5|807.83||807.5|813|823.86|831.29|832.37|829.28|827.34|828.68|828.57|826.99|824.92|822.73|827.74|820.97|822.23|||823.83|814.79|815.99|816.87|812.76|809.74|814.29|816.57|814.78|809.11|807.73|821.17|816.39|819.25|823.24|813.34|806.45|807.25|803.74|797.87|797.73|795.94|795.77|791.7|787.6|794.26|797.25|794.05|789.79|787.23|783.06|782.51|786.22|786.45|787.43|780.91|774.64|771.28|768.35|758.38|763.66|759.33|759.33|777.42|783.02|790.11|795.92|795.79|802.78|801.3|799.83
00574|38014|/indices/hungary-stock-market|INDICES:HU|40886.0586|40795.5|40784.2695|40809.8203|40569.4688|40145.1797|39672.6016|39734.0586|||39138.9492|39006.5195||||39578.6289|39592.6797|39966.1914|39475.6094|39675.7617|40125.7188|40041.7109|39887.2188|39860.2305|39238.4414|39384.5586|39747.1289|40670.4414|40945.4688|40579.8203|40109.3711|39861.6289|39656.25|39601.6992|39598.2891|39379.7813|39489.3789|39431.3281|39058.3008|39323.0117|39328.3906|39070.9688|39115.5586|38252.6484|38108.4609|38586.6289|38713.4492|38198|37666|37794.8711|||37155.2109|36444.7188|36110.1211|35937.6094|36617.5391|36452.7383|||37185.9297|37485.0117|37399.1094|37445.6719|36564.1484|36347.8906|35904.5391|36821.1211|37109.2383|36768.0195|36945.25|37146.7305|37212.9414|36876.75|36883.4883|37171.4102|36471.3516|35996.0391|35868.8789|35786.5391|35783.4805|36134.3281|36386.3984|36110.8906|35819.8984|36269.1719|36156.0391|36104.0703|36371.9414|37202.8906|37189.9805|37241.8203|37135.3281|36968.1094|36971.8594|37233.3984|37225.0781|37234.8594|36818.9297|36685.7891|36192.1289|36186.3086|36365.8984|37007.6602||36436.9609|36472.9883|35826.1406|36006.1992|35693.8281|36171.2617|36844.9883|36954.1602|37087.75|37259.8008|36760|36035.4609|36207.7188|35742.0586|35931.2305|35943.6406|35624.9102|34963.1914|35049.7109|35141.0313|35186.5195|35117.8281|34720.3086|34751.1289|35267.0703|35641.7617|35485.8711|35063.0703|35403.1992|35676.8203|35775.7305|36335.0898|36600.25|36204.3008|35867.75|36127.7109|35258.8516|35587.4609|35352.0313|35064.75|35396.6211|35049.5508|35383.5703|34972.3516|35505.4609|36038.9609|36654.5703|35868.5898|36348.1094|36606.3789|36738.3086|37401.25|37157.4609|36677.5586|37194.3711|35952.6797|35356.8281|34837.1289|34883.9414|35373.5898|35758.0586|35892.6211|35456.5195|36400.7695||36770.9297|37538.0391|37574.9883|37663.7813|38602.8906|37644.0586|36740.2109|36588.2617|37164.5508|37541.3281|37916.3086|37660.9883|37969.8398|||38295.7188|38265.3516|38049.9688|37892.8984|38123.4492|38122.8711|38663.1016|38766.4883|38154.1992|38296.2813|38351.6484|38330.3711|37971.5703|37882.4219|38306.3398|37962.2617|38065.0391|37275.4219|37867.5391|||37258.8984|36783.3086|37300.9609|37087.0508|36940.3711|37350.75|38236.9414|37954.2891|37689.0898|||38891.2383|38663.6719|38822.6484|38411.5|38670.6289|38186.1992|38008.4688|37119.6602|36939.1797|37767.8516|38112|38462.6289|38620.8398|38240.0898|38643.9883|38971.9414|38667.0781|39006.3516|39138.8711|38522.5|38454.3516|38387.2891|38287.2188|38320.3203|38875.9297|39698.1016|38806.1914|39769.4492|39951.4609|40238.2695|40188.5117|39926.4219|40500.1211|40785.8711|40431.6484
00575|49598|/indices/bumix|INDICES:HU|3911.46|3908.28|3910.51|3868.96|3843.74|3858.8201|3854.77|3852.7|||3772.99|3746.1699||||3729.3899|3737.5901|3712.3899|3707.8601|3771.5801|3801.98|3813.0901|3806.1101|3801.52|3819.0701|3830.51|3797.9099|3838.9399|3930.05|3970.46|3987.24|3962.1399|3909.1899|3888.8799|3934.1899|3848.6599|3852.3101|3808.21|3856.22|3894.03|3837.76|3682.1201|3707.3701|3699.6499|3681.1699|3698.78|3692.5|3699.47|3673.1799|3650.79|||3670.98|3645.78|3652.8201|3619.7|3632.71|3583.8899|||3654.1001|3744.97|3723.1799|3592.8601|3561.3|3614.02|3600.9399|3662.75|3717.3601|3709.52|3673.8401|3636.71|3588.54|3562.1101|3545.22|3639.96|3620.05|3640.7|3642.3601|3603.6201|3581.5701|3564.3301|3581.79|3559.4199|3607.52|3634.6001|3632.75|3628.1201|3676.01|3714.6101|3692.48|3702.71|3694.26|3694.8701|3724|3696.1399|3685.1399|3697.1799|3688.51|3686.8401|3711.98|3708.24|3702.6499|3760.5901||3729.78|3737.1299|3675.9299|3709.03|3730.6499|3760.8201|3791.0601|3813.4299|3811.5801|3816.8301|3812.4299|3830.77|3835.51|3861.27|3853.76|3878.21|3847.27|3760.8401|3770.0801|3822.01|3834.3501|3830.9199|3846.79|3890.48|3886.79|3929.3799|3970.1799|3972.7|3995.6799|3982.98|4007.6201|4004.51|4012|4006.8601|3987.3401|3997.71|3981.1399|3987.9099|4003.75|4026.0801|4031.1599|4030.6499|4045.04|4031.8999|4040.3201|4085.3101|4110.2202|4089.5901|4104.9199|4103.04|4131.75|4126.79|4161.1201|4125.52|4141.46|4122.8799|4130.54|4073.8|4048.8701|4099.5098|4101.25|4132.04|4138.25|4176.52||4178.1899|4179.79|4199.4302|4215.1499|4194.27|4188.6602|4185.1602|4176.1899|4193.54|4219.3799|4246.9199|4210.1699|4265.9702|||4319.3398|4279.23|4258.0898|4250.9199|4134.6899|4224.6699|4318.2002|4332.8301|4333.9399|4355.4302|4361.6802|4336.4102|4285.0498|4274.3301|4322.4199|4027.3501|4025.0801|3948.3501|3967.02|||3907.73|3805.9399|3831.6799|3808.0701|3759.6299|3800.1299|3856.6499|3890.45|3840.8799|||3956.03|3953.9099|4065.8401|4002.5601|3967.7|3827.1799|3792.03|3884.52|4004.6399|4036.51|4039.78|4141.7798|4147.6499|4196.46|4169.8599|4169.54|4169.9199|4188.1699|4211.25|4244.6201|4149.1401|4103.0298|4111.3701|4114.4102|4138.1299|4098.6499|4065.6299|4136.9902|4166.73|4133.5601|4134.7598|4121.6699|4221.5|4202.1602|4147.0801
00576|28888|/indices/ftse-hungary|INDICES:HU|3919.0601|3906.4299|3911.7|3917.22|3901.6899|3862.49|3809.8799|3818.47||3753.54|3753.54|3733.1699|3798.24|3798.24|3798.24|3798.24|3806.45|3844.8899|3797.4099|3824.21|3866.52|3863.9199|3841.97|3839.0601|3759.75|3768.8401|3813.29|3912.51|3928.6599|3890.8799|3832.96|3813.1101|3801.97|3798.28|3797.2|3779.9199|3793.1001|3794.3899|3743.6299|3772.73|3779.6101|3764.95|3782.51|3693.0601|3660.4099|3705.1201|3727.05|3660.1699|3589.49|3597.1499|3527.5601|3527.5601|3527.5601|3447.8799|3420.23|3403.71|3481.48|3468.51|3531.8301|3531.8301|3531.8301|3547.02|3536.73|3550.5601|3462.3501|3431.6499|3389.2|3482.8701|3505.6201|3475.51|3489.0801|3510.77|3520.22|3492.97|3497.6399|3518.8201|3430.22|3388.7|3376.8501|3372.97|3381.5801|3412.3999|3432.8401|3409.72|3377.5801|3427.95|3417.05|3405.8701|3429.73|3516.8101|3515.8899|3519.7|3508.3899|3488.01|3489.78|3521.6599|3519.8601|3529.3201|3477.54|3467.3899|3409.8999|3413.73|3436.8201|3494.8101|3454.6001|3454.6001|3447.0701|3372.8601|3398.8|3369.8601|3422.0801|3508.9299|3511.51|3522.6299|3539.23|3492.05|3423.3201|3439.9099|3388.6101|3406.1899|3411.3601|3376.78|3305.3401|3312.8501|3316.6799|3317.1599|3315.79|3280.98|3277.04|3331.6699|3361.6799|3332.6699|3292.4199|3328.1399|3366.6201|3367.8401|3421.71|3451.22|3409.46|3375.97|3401.46|3306.9399|3341.03|3318.48|3294.48|3329.1399|3283.8201|3309.76|3259.27|3312.29|3368.52|3435.73|3341.8899|3383.3601|3424.9099|3439.45|3512.25|3483.26|3436.2|3495.8|3368.2|3306.75|3260.3701|3261.02|3310.5701|3356.3101|3423.53|3369.3401|3468.2|3492.73|3492.73|3571|3574.8601|3586.3799|3716.0901|3610.7|3506.0601|3494.54|3547.04|3581.8401|3629.77|3632.3799|3684.1499|3714.52|3714.52|3714.52|3718.55|3698.9399|3683.9099|3714.8301|3699.47|3747.2|3758.4199|3688.5701|3704.5801|3712.46|3716.27|3673.8301|3667.51|3711.48|3720.04|3732.03|3649.79|3713.72|3660.01|3660.01|3660.01|3615.9299|3663.1101|3649.25|3635.8999|3674.53|3758.52|3722.71|3692.8799|3818.02|3818.02|3818.02|3780.8201|3790.3999|3746.9199|3776.46|3736.77|3713.8401|3623.6899|3602.3|3685.71|3727.8999|3753.9099|3764.24|3716.3301|3762.6001|3797.1299|3757.72|3798.8999|3820.6399|3746.25|3755.03|3754.53|3730.8899|3718.6899|3757.6201|3847.6799|3746.8899|3851.28|3870.24|3903.21|3900.9099|3864.3601|3918.95|3940.49|3898.5701
00577|49601|/indices/htx-(eur)|INDICES:HU|4641.0098|4641.8398|4628.6802|4616.2798|4598.7202|4564.1802|||||4447.3398|4451.9102||||4490.6699|4488.0801|4506.2202|4464.4399|4468.48|4511|4511.9302|4497.9102||4441.9102|4464.96|4496.4399|4591.46|4629.27|4601.8101|4545.71|4513.0698|4473.3198|4452.5601|4474.2998|4458.9702|4486.6499|4461.54|4439.9399|4464.6201|4450.4199|4416.9399|4380.0498|4289.48|4303.8101|4364.2002|4370.8799|4335.6001|4288.0698|4298.9902|||4189.5698|4125.5801|4099.3398|4092.3899|4152.52|4137.8301|||4218.5|4264.1001|4269.6299|4270.3701|4167.25|4137.8901|4083.7|4166.79|4216.1401|4171.5601|4199.1699|4220.8501|4251.6299|4196.46|4195.4199|4227.2998|4165.9302|4111.2998|4099.75|4097.2998|4092.6599|4123.3799|4163.3198|4121.52|4085.9099|4122.8901|4125.0601|4118.73|4155.8101|4240.02|4231.6699|4225.9399|4197.3301|4192.0698|4206.9399|4241.96|4231.5898|4237|4214.5498|4202.1602|4158.2598|4138.8599|4167.9502|4246.73||4186.96|4181.5098|4090.95|4131.1001|4085|4177.1802|4250.1299|4286.5298|4286.3901|4299.1201|4248.9502|4157.7998|4178.7798|4133.1401|4144.3101|4135.3799|4079.79|3990.45|3999.22|4003.6299|4014.6799|4007.3501|3976.8701|4009.6599|4064.8301|4102.7598|4075|4029.9099|4078.3501|4115.2598|4143.1499|4197.4399|4191.7402|4135.3901|4060.1799|4103.75|4020.49|4077.26|4066.4199|4036.22|4090.21|4048.3101|4128.23|4099.5601|4139.2998|4211.2402|4282.5698|4247.9302|4316.8101|4301.4302|4332.21|4428.0098|4401.0898|4348.4102|4383.8398|4240.8501|4207.79|4151.9399|4150.5898|4224.0801|4236.4399|4269.9902|4236.8799|4353.6299||4399.3999|4500.3599|4505.6699|4488.4702|4588.2202|4543.5|4467.02|4436.9199|4507.6401|4558.71|4594.2402|4594.3901|4618.8101|||4665.8198|4659|4628.3501|4624.2798|4643.3101|4676.6099|4750.7798|4757.0898|4700.96|4727.1401|4718.6201|4707.8599|4666.5098|4664.1299|4702.2798|4614.8901|4642.5498|4552.9102|4606.1802|||4536.4302|4470.5801|4518.7998|4477.7002|4458.29|4527.5|4639.9902|4616.6602|4594.3101|||4717.0498|4697.3101|4716.0498|4677.3398|4701.6001|4643.46|4628.2798|4510.5298|4500.8999|4600|4624.5698|4673.48|4708.23|4687.0098|4731.3301|4776.4902|4751.3198|4799.1299|4804.0298|4732.1401|4691.48|4676.0601|4679.9302|4703.0801|4800.6602|4909.1699|4807.7202|4925.7402|4942.4399|4972.0098|4961.8101|4935.25|5009.6899|5056.9902|5039.0601
00578|49600|/indices/htx-(huf)|INDICES:HU|9679.5996|9675.6104|9649.7002|9638.3701|9583.8096|9506.3301|||||9277.71|9265.4297||||9382.5|9364.7197|9426.2598|9345.2305|9366.5801|9472.0996|9459.7197|9425.7998||9318.3799|9357.4805|9425.4902|9635.2402|9714.7402|9631.2803|9553.3799|9475.8604|9415.6104|9376.9805|9381.5498|9323.6602|9353.4502|9310.21|9250.1699|9312.1504|9290.3398|9221.2998|9166.5898||8985.25|9089.25|9104.1504|9043.4697|8956.4404|8978.1201|||8834|8693.3301|8633.2305|8607.0498|8727.1797|8679.9502|||8849.1699|8940.9404|8925.8096|8917.8096|8726.5098|8698.4502|8611.6904|8798.1396|8883.0498|8801.7197|8842.3896|8879.4297|8894.7998|8800.8799|8786.5996|8870.5|8745.3604|8633.4902|8626.1104|8609.6699|8587.3096|8669.1504|8729.3604|8662.5801|8611.9902|8696.6201|8677.7695|8690.7695|8759.1699|8936.54|8925.6602|8944.4102|8927.4297|8907.54|8921.1201|8973.6504|8966.9297|8957.0996|8857.2695|8824.4199|8725.0996|8716.0703|8736.2305|8912.2402||8773.4902|8790.0098|8635.0801|8655.1104|8588.5996|8711.4102|8835.8301|8882.1504|8900.3701|8927.9004|8822.3398|8659.5195|86688.1797|8599.3096|8644.5996|8643.9502|8575.4004|8436.9199|8445.75|8469.5996|8489.9697|8476.6904|8367.1904|8400.4199|8518.5098|8602.3701|8583.9697|8496.29|8572.3701|8638.3301|8679.1299|8803.8896|8853.9404|8761.3398|8696.5703|8762.4805|8575.6797|8650.3496|8600.1904|8535.5195|8611.4805|8561.6201|8663.8203|8583.2998|8699.2695|8814.6797|8968.8398|8841.2998|8946.0303|8968.9902|8997.8896|9136.4004|9090.71|8985.1396|9065.7402|8804.9805|8726.9297|8615.5303|8615.2998|8730.4297|8791.2998|8848.3096|8779.5498|8993.5098||9074.5098|9256.3398|9236.7002|9230.1396|9385.5498|9286.1104|9116.6104|9077.0498|9212.5303|9302.1201|9351.6699|9374.9199|9412.9102|||9467.0996|9458.25|9408.2002|9374.2695|9403.9502|9430.1396|9561.5098|9574.3604|9464.1299|9513.9199|9518.0498|9508.1201|9425.0498|9420.6904|9505.8496|9350.2803|9383.29|9198.5801|9323.5195|||9187.6299|9063.4102|9168.6504|9083.2197|9046.5898|9162.0498|9366.3799|9327.6699|9265.9697|||9524.6797|9496.2598|9545.9199|9460.4297|9513.9297|9396.5703|9396.9297|9191.96|9165.7598|9352.7998|9420.9004|9526.7598|9585.8203|9517.5303|9609.2402|9680.8096|9614.8398|9688.4004|9706.8496|9569.4404|9505.9199|9471.04|9473.71|9528.3604|9696.4697|9878.0596|9683.9004|9895.2695|9940.04|9989.8301|9977.7002|9948.7695|10074.4697|10158.2695|10098.8799
00579|49599|/indices/htx-(usd)|INDICES:HU|5326.7202|5348.0898|5328.0801|5281.7202|5270.8301|5207.5|||||5085.3198|5076.29||||5125.4199|5123.5898|5147.0098|5073.1699|5065.6899|5096.2998|5119.9199|5112.3301||5053.3301|5086.04|5118.0698|5207.1699|5254.9199|5221.8999|5146.8701|5138.7998|5043.8901|5026.71|5073.6401|5058.2598|5117.9302|5083.4702|5066.6401|5113.5498|5071.04|4999.5298|4952.96|4838.75|4842.21|4954.8901|4994.3799|4973.3701|4895.6899|4901.0601|||4746.9902|4688.1099|4668.9399|4653.25|4725.3501|4715.48|||4849.5898|4899.4502|4922.6699|4945.3101|4828.3799|4784.02|4720.75|4805.3501|4835.7002|4785.8301|4833.4502|4862.8398|4905.5298|4849.2202|4860.1899|4910.0098|4864.5498|4829.9502|4831.5498|4830.5098|4813.1699|4845.5898|4858.3799|4821.98|4776.23|4809.9702|4815.7998|4788.02|4814.71|4920.1201|4901.7598|4915.3999|4879.6001|4844.1499|4891.2002|4935.5298|4932.9702|4954.3198|4936.71|4904.1299|4835.02|4790.73|4834.2002|4891.8101||4776.8999|4763.3599|4627.8901|4698.1001|4663.4399|4775.5601|4918.4702|4973.8701|4968.79|4968.9199|4924.5298|4828.04|4877.6802|4835.98|4853.6099|4818.75|4756.8398|4658.25|4681.29|4686.0498|4700.1802|4653.54|4630.0698|4684.4902|4758.8999|4786.8901|4761.4399|4723.4502|4780.0298|4839.3398|4871.3101|4912.2598|4881.0698|4817.52|4712.4502|4791.3398|4654.9199|4727.7798|4743.6802|4716.7202|4760.1802|4698.8701|4779.8701|4740.73|4807.1699|4892.2002|4989.1899|5001.0801|5087.7998|5078.48|5097.2798|5236.1201|5184.9302|5074.1602|5127.5601|4946.1099|4911.7598|4821.4399|4799.75|4908.8101|4937.3599|5006.1401|4958.8398|5125.7402||5178.1001|5306.8301|5310.6001|5324.23|5491.4102|5426.75|5306.5898|5260.1899|5343.8101|5431.48|5481.1602|5491.4399|5522.48|||5646.3398|5643.4502|5633.8599|5648.3301|5674.3501|5742.1802|5874.1001|5887.8501|5803.0898|5845.8101|5816.6401|5798.9102|5779.2402|5760.2002|5788.98|5658.54|5677.1499|5599.6299|5653.6201|||5579.1201|5521.6201|5601.0601|5571.1499|5510.4502|5572.6699|5692.1099|5665.3398|5664.7798|||5830.04|5823.2598|5809.4702|5762.25|5796.3701|5759.0498|5739.0698|5560.1299|5540.8301|5602.1099|5640.3501|5719.8799|5785.23|5763.8398|5829|5884.3999|5863.6001|5949.25|5980.29|5905.48|5820.48|5777.7402|5745.0801|5760.5698|5884.4102|6035.0898|5934.8901|6117.7798|6146.9199|6200.3501|6181.1699|6125.3799|6190.23|6287.6099|6300.3301
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1217.3199|1209.7|1215.62|1182.6|1187.4301|1188.63|1202.38|1217.76|||1217.58|1216.64||||1218.66|1226.96|1236.41|1236.96|1246.41|1245.5|1232.8101|1226.09|1231.65|1236.29|1240.38|1228.01|1231.98|1236.17|1233.84|1226.97|1182.6899|1225|1218.04|1242.6899|1260.21|1267.6801|1266.29|1266.9|1269.71|1268.65|1265.88|1266.4301|1262.7|1266.91|1263.73|1258.79|1261.12|1251.01|1258.72|1211.34|1213.47|1222.26|1206.72|1218.67|1223.76|1217.63|1224.5699|1232.67|1232.24|1234.9301|1234.84|1227.79|1233.46|1229.0601|1238.84|1242.88|1263.1801|1250.26|1247.22|1257.9399|1253|1246.22|1241.11|1250.97|1251.52|1249.79|1250.72|1254.04|1257.21|1260.25|1265.75|1276.1899|1272.03|1272.78|1270.23|1268.83|1264.85|1248.27|1263.24|1271.98|1265.34|1273.46|1271.54|1265.85|1262.76|1269.83|1268.6|1272.02|1292.39|1294.1899|1301.99|1305.15|1316.02|1305.3199|1305.62|1308.01|1282.1|1269.16|1279.52|1274.91|1261.73|1266.9399|1269.9||1267.4399|1246.2|1249.9|1263.2|1241.91|1252.84|1274.22|1290.1801|1292.71|1291.14|1285.45|1284.08|1284.63|1268.3|1274.03|1268.2|1282.62|1289.09|1294.62|1290.77|1322.8101|1324.13|1324.2|1322.65|1323.0601|1324.64|1319.09|1332.62|1334.65|1342.8|1350.27|1351.55|1361.38|1355.46|1349.38|1359.1|1346.6899|1336.74|1322.6899|1306.14|1319.23|1325.2|1327.95|1333.02|1329.5|1324.24|1323.36|1330.08|1336.88|1335.6|1337.64|1339.29|1337.79|1344.23||1346.87|1337.5601|1342.33|1330.65|1334.37|1323.78||1327.1|1342.98|1353.9|1365.4301|1364|1371.13||1366.64|1373.9399|1380.03|1396.23|1389.75|1391.15|1392.79||1358.64|1362.04|1366.78|1364.21|1364.28|1352.35|1350.76|1349.9|1355.58|1347.99|1348.03|1358.96||||1361.3|1356.1|1347.87|1347.38|1356.1801|1363.34|1359.1801|1356.79|1365.66|1360.13|1359.14|1360.78|1368.63|1370.54|1377.26|1385.3199|1384.16|1375.23|1367.86|1370.29|1372.42|1346.9301|1364.5601|1362.73|1372.15|1372.76|1375.8199|1378.24|1365.9|1354.0601|1358.71|1358.04|1367.5699|1366.28|1361.46|1334.27|1326.01|1340.15|1359.61|1365.35|1367.38|1369.2|1369.3|1374.3|1386.55
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|611.37|607.54|610.52|593.93|596.36|596.96|603.87|611.59|||611.5|611.03||||612.04|616.21|620.96|621.23|625.98|625.52|619.15|615.77|618.56|620.9|622.95|616.74|618.73|620.84|619.67|616.21|593.98|615.23|611.73|624.11|632.91|636.66|635.96|636.27|637.68|637.15|635.76|636.04|634.16|636.28|634.68|632.2|633.37|628.29|632.16|608.37|609.43|613.85|606.04|612.05|614.6|611.53|615.01|619.08|618.86|620.21|620.17|616.63|619.47|617.26|622.18|624.2|634.4|627.91|626.39|631.77|629.29|625.88|623.32|628.27|628.55|627.68|628.15|629.81|631.4|632.93|635.69|640.93|638.85|639.22|637.94|637.24|635.24|626.91|634.43|638.82|635.49|632.9|631.95|629.12|627.58|631.1|630.48|632.19|642.31|643.21|647.08|648.65|654.05|648.73|648.89|650.07|637.2|630.77|635.91|633.62|627.07|629.66|631.13||629.91|619.35|621.2|627.8|617.22|622.66|633.28|641.21|642.47|641.69|638.86|638.18|638.45|630.34|633.19|630.29|637.46|640.67|643.42|641.5|657.43|658.09|658.12|657.35|657.55|658.34|655.58|662.3|663.32|667.37|671.08|671.71|676.6|673.66|670.64|675.46|669.3|664.35|657.37|649.14|655.65|658.62|659.02|661.54|659.79|657.18|656.75|660.08|663.46|662.82|663.83|664.65|663.91|667.11||668.41|663.79|666.16|660.36|662.21|656.95||658.6|666.48|671.9|676.59|675.88|679.41||677.18|680.8|683.82|691.85|688.64|689.33|690.14||673.22|674.91|677.26|675.98|676.01|670.1|669.32|668.89|671.7|667.94|667.96|673.38||||674.54|671.96|667.89|667.64|669.08|672.62|670.15|668.98|673.35|667.93|666.56|667.36|671.21|672.14|674.84|678.79|675.19|670.84|667.24|668.43|669.47|657.03|665.63|664.74|669.33|669.63|671.12|672.31|666.28|660.51|662.58|662.45|667.1|666.47|664.12|650.85|646.83|653.72|663.22|666.02|667.01|667.9|667.95|670.38|676.36
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1627.24|1607.86|1614.33|1561.6801|1574.26|1579.98|1591.38|1616.87|||1613.62|1611.03||||1608.3101|1616.62|1625.47|1628.64|1642.08|1633.2|1621.47|1610.4301|1619.61|1629.35|1633.24|1621.5601|1640.83|1651.91|1641.0601|1631.0699|1570.52|1615.35|1612.59|1642.1|1670.6899|1684.24|1679.4399|1677.17|1685.49|1686.1899|1679.22|1681.6|1668.9399|1675.4399|1672.55|1668.66|1674.13|1656.5601|1678.8101|1604.05|1591.27|1623.64|1597.15|1619.83|1613.4399|1599.09|1610.28|1626.0699|1619.3|1625.2|1611.87|1603.36|1602.9399|1591.83|1609.01|1612.53|1654.29|1629.46|1622.5601|1639.29|1632.41|1623.02|1611.74|1603.9399|1605.49|1598.25|1596.8|1605.73|1611.54|1620.65|1623.11|1636.8101|1627.6899|1630.53|1624.3101|1621.89|1617.02|1596.5|1606.4|1622.91|1604.12|1597.9399|1599.95|1599.51|1593.84|1601.3199|1594.79|1598.96|1637.1801|1637.46|1646.63|1650.66|1673.83|1652.77|1646.0699|1648.55|1595.78|1585.91|1591.96|1591.09|1595.78|1589.08|1594.6899||1590.74|1564.33|1572.35|1596.39|1560.09|1582.59|1624.29|1661.37|1666.3101|1660.59|1651.91|1647.15|1635.61|1630.33|1636.28|1636.15|1645.22|1649.9|1656.67|1646.8199|1710.42|1709.78|1712.65|1710.39|1714.42|1715.67|1711.34|1729.15|1729.96|1741.3101|1754.08|1756.83|1769.46|1761.2|1751.48|1762.83|1746.15|1739.78|1723.62|1699.9399|1721.39|1727.79|1732.29|1741.22|1736.6801|1729.15|1725.17|1739.76|1751.15|1746.74|1749.96|1752.63|1747.23|1756.21||1756.42|1743.64|1748.05|1731.75|1741.33|1725.5699||1724|1747.78|1759.71|1777.39|1776.7|1780.48||1769.74|1780.3199|1788.04|1811.58|1807.59|1811.3101|1814.59||1775.63|1781.6801|1786.16|1782.99|1782.49|1761.1899|1762.48|1761.83|1771.9399|1759.5|1755.11|1774.53||||1775.29|1770.83|1758.8|1757.1801|1762.74|1773.24|1766.5699|1761.79|1775.21|1763.51|1759.99|1764.86|1777.49|1778.9301|1788.1801|1802.34|1806.49|1793.42|1782.51|1783.59|1782.54|1746.0699|1773.05|1770.26|1783.16|1788.09|1792.6|1796.91|1776.87|1756.1899|1763.26|1763.04|1775.96|1772.77|1764.5|1717.54|1704.88|1724.7|1750.55|1759.24|1760.35|1762.3199|1752.66|1757.34|1774.02
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|70.02|69.88|70.24|68.73|69.62|69.9|71.19|72.19|||72.48|72.39||||72.34|72.72|73.09|73.13|72.77|72.61|71.58|70.71|71|71.34|71.7|70.36|69.81|69.88|70.3|70.32|67.79|71.68|71.42|73.34|74.58|74.91|74.76|74.99|74.65|74.36|74.32|74.16|74.07|74.08|73.59|73|73.49|72.19|72.37|68.25|67.73|67.35|66.67|67.7|68.8|68.68|68.67|68.9|69.19|69.5|68.81|68.56|69.27|69.21|69.85|69.71|71.13|70.52|70.25|70.81|70.22|69.52|69.83|69.69|69.45|69.49|69.49|69.56|70.09|70.06|70.64|71.55|71.59|71.6|71.12|70.76|70.14|69.58|70.48|71.08|70.93|71.38|71.27|71.26|71.31|71.93|71.94|72.33|74.06|74.56|75.05|75.23|76.12|75.89|75.91|75.73|74.18|73.76|73.63|73.38|73.23|72.98|73.32||73.1|72.57|72.45|73.77|72.4|73.81|74.11|74.82|74.53|73.98|74.06|74.16|72.75|72.91|73.49|73.48|73.91|74.18|74.44|74.23|77.6|77.94|78.18|78.28|78.64|78.78|78.14|79.03|79.58|80.13|80.5|80.48|81.28|80.43|80.03|80.38|79.86|79.22|78.37|77.28|77.96|78.2|78.4|78.69|78.49|78.49|78.69|78.73|79.43|79.45|79.53|79.76|79.97|80.33||80.51|80.08|80.27|79.22|79.36|78.49||79.24|80.3|81.2|82.16|82.19|82.42||82.17|82.82|83.41|84.32|83.99|84.07|84.06||82.53|82.59|82.96|82.82|82.74|81.97|81.91|81.81|82.04|81.76|81.88|82.48||||82.52|82.4|82.02|82.23|82.7|82.96|82.67|82.66|83.1|82.69|82.74|83.02|83.38|83.77|84.41|84.98|85.03|84.5|83.87|83.88|84.25|82.47|83.83|83.95|84.36|84.27|84.2|84.41|84.17|83.73|83.79|83.75|84.51|84.57|84.1|84.13|83.64|84.48|85.72|85.89|85.93|86.21|86.17|87.07|87.74
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|217.01|217.56|218.71|213.23|216.3|215.94|219.11|220.8|||221.12|221.74||||221.88|220.99|221.97|221.55|222.43|223.71|219|219.13|220.99|221.93|222.32|218.41|216.29|217.21|223.24|223.58|215.86|219.23|219.1|223.52|228.21|230.13|233.11|230.44|227.71|228.19|229.63|229.03|228.03|226.82|227.39|226.24|226.91|226.28|227.57|225.78|230.15|230.99|230.45|232.29|232.35|232.42|232.89|235.17|236.4|236.17|236.74|233.82|236.55|236.84|237.95|238.63|243.14|240.48|242.37|243.66|243.05|241.32|241.08|237.26|237.58|237.34|237.25|238|237.62|236.96|237.93|240.44|239.55|238.6|235.98|235.43|233.35|233.06|237.35|237.62|236.28|236.59|235.24|235.9|235.85|236.36|239.68|243.13|243.23|241.43|242.23|238.97|240.21|234.2|234.3|237.08|236.97|233.87|234.71|233.73|231.3|231.99|232.59||233.25|232.27|232.35|233.98|232.47|237.78|238.03|240.47|239|235.23|232.93|232.01|229.43|229.48|232.32|232.82|232.95|232.47|232.67|233.69|236.38|235.54|235.65|237.84|238.98|238.78|237.17|241.17|242.73|245.15|245.63|246.38|247.69|249.04|247.91|250.39|248.41|246.58|242.64|241.51|242.81|244.48|245.25|245.25|245.08|245.11|245.51|246.47|247.86|248.82|249.06|248.64|248.55|249.87||250.69|247.94|249.41|245.8|245.23|244.99||245.42|246.6|247.72|246.9|246.6|246.97||248.48|250.93|254.32|258.93|254.37|254.42|252.08||249.7|248.21|256.52|256.71|257.17|255.74|256.46|255.11|255.23|254.15|254.43|254.37||||258.07|259.97|261.17|260.53|263.32|265.25|267.4|265.48|265.64|265.8|263.54|263.71|264.84|265.92|266.96|263.57|261.6|261.41|259.56|259.32|253.56|250.51||253.47|255.1|256.29|254.62|255.62|254.72|253.72||254.63|254.76|256.42|256.12|256.3|255.18|260.28|263.26|266.85|270.34|271.09|269.43|271.03|273.5
00585|49642|/indices/colcap|INDICES:CO|1388.38|1384.0699|1377.61|1368.24||1356.75|1348.53|1332.8|||1325.9301|1324.99|1329.15||1301.6|1301.86|1298.37|1332.35|1336.14|1335.64|1359.3101|1365.35|1374.29|1373.35|1377.03|1382.45|1390|1408.41|1399.71|1405.61|1379.24|1386.8|1385.13|1383.27|1393.78|1370.91|1388.3|1390.1899|1389.24|1423.09|1436.9|1426.96|1401.51|1387.37||1419.91|1424.96|1423.2|1401.6899||1390.97|1383.02|1392.1801|1394.92|1392.46|1397.17|1395.49|1411.99|1433.9|1440.38|1452.38|1461.26|1476.33|1479.01||1462.71|1459.97|1479.75|1497.55|1485.16|1494.99|1517.36|1524.86|1511.9399|1512.97|1506.0699|1498.14|1487.0699|1488.6|1492.33|1482.99|1485.86|1505.63|1509.65|1495.4|1498.21|1501.3101|1510.38|1480.5699|1471.8101|1475.9|1485.16|1508.9399|1530.34|1536.16|1542.77|1540.61|1543.6801|1548.27|1544.3199|1538.7|1534.5601|1536.09|1533.2||1528.58|1525.29|1520.61|1523.72|1520.03|1524.96|1532.11|1541.73||1528.09|1531.96|1529.17|1540.41|1526.6|1548.13|1536.13|1537.36|1527.4|1545.03|1549.1899||1547.34|1552.15|1549.97|1551.33|1546.75|1545.52|1554.15|1561.16|1555.39|1557.59|1566.95|1570.9|1561.27||1577.01|1555.61|1550.35|1543.8|1522.66|1522.79|1534.39|1532.26|1537.5|1555.54|1541.23|1550.9399|1553.1801|1550.5601||1547.96|1549.53|1554.59|1559.67||1564.47|1546.71|1546.03|1539.1899|1524.4399|1526.36|1528.3199|1523.17|1524.84|1516.71|1520.52|1525.54|1547.37|1571.47||1550.08|1552.64|1558.46|1546.45|1544.26|1547.04|1553.03|1565.67||1565.5601|1566.45|1553.34|1558.05|1562.55|1576.65|1561.45|1572.45|1562.16|1552.16|1530|1538.4399|1555.87|1560.08|1548.01|1531.72|1520.76|1514.84|1497.59|1492.84|1470.88|||1455.52|1450|1469.04|1459.0601|1468.4399|1486.03|1476.89||1475.75|1467.22|1463.78|1467.6|1478.88|1482.1|1474.3101|1473.76|1475.53|1469.83|1456.38|1466.28|1478.33|1516.53|1524.9|1532.6|1532.2|1525.24|1517.39|1515.7|1520.71|1514.36|1518.78|1504.98|1509.48|1500.99|1504.77|1526.87|1526.83|1523.0699|1567.74|1580.97|1558.1801|1582.98|1598.4|1592.8199|1588.97
00586|945499|/indices/coleqty|INDICES:CO|949.14|944.84|940.21|935.62||929.67|925.7|916.8|||912.34|909.4|912.95||898.2|893.77|893.74|912.8|914.31|913.18|928.28|931.3|935.68|936.11|938.19|940.09|946.24|955.53|951.16|951.37|938.33|942.71|941.09|938.72|947.82|933.47|942.85|943.96|946.68|968|975.21|967.87|951.47|941.79||959.75|964.25|961.7|947.36||939.53|932.54|932.53|934.52|933.58|935.84|935.88|947.76|960.47|962.9|971.64|977.98|987.53|988.44||977.8|977.01|989.01|1000.37|992.85|999.49|1014.28|1018.13|1009.89|1010.21|1007.97|1003.36|996.71|996.99|1000.2|998.18|998.42|1010.63|1012.8|1003.94|1008.19|1010.37|1015.19|1000.63|994.99|997.77|1004.65|1020.64|1035.2|1040.12|1044.34|1042.95|1046.13|1049.97|1047.7|1044.5699|1042.0699|1043.59|1042.73||1040|1038.3199|1036.4399|1036.55|1034.87|1038.55|1043.89|1047.99||1039.0601|1042.71|1040.61|1048.34|1040.0601|1054.61|1047.77|1048.01|1041.16|1053.8101|1056.61||1055.9399|1059.02|1057.49|1058.53|1055|1053.84|1060.1801|1063.9|1060.61|1063.04|1070.83|1072.6801|1065.98||1075.6801|1061.4|1058.53|1055.52|1042.03|1040.84|1049.77|1047.73|1051.0601|1062.14|1052.64|1059.4|1060.12|1058.9301||1056.8199|1057.66|1061.6899|1063.78||1066.67|1054.41|1053.55|1050.05|1041.99|1042.83|1042.23|1039.17|1038.4|1032.64|1034.89|1038.14|1052.72|1067.5601||1056.2|1058.73|1061.25|1053.9399|1053.83|1054.73|1058.46|1068.11||1067.9399|1068.59|1060.78|1063.78|1066.5|1075.09|1065.73|1072.99|1067.49|1061.03|1047.45|1052.3|1062.59|1064.8199|1059.13|1049.4399|1041.3101|1037.28|1025.71|1023.26|1009.32|||1000.59|995.57|1006.69|1001.96|1009.04|1019.39|1013.34||1013.27|1008.68|1006.58|1009.11|1017.69|1019.29|1014.25|1014.24|1014.83|1011.22|1002.68|1010.26|1018.15|1042.67|1047.92|1053.3|1053.4|1050.4|1044.8|1044.14|1047.35|1042.84|1045.58|1037.79|1040.6|1034.12|1038.33|1052.37|1051.66|1049.71|1077.63|1085.1|1070.73|1087.46|1098.01|1094|1091.36
00587|29043|/indices/ftse-colombia|INDICES:CO|4394.7002|4385.8701|4361.4302|4315.0898|4276.02|4276.02|4251.6802|4166.29||4125.77|4125.77|4137.0698|4142.0498|4036.03|4036.03|4100.5498|4046.1799|4188.52|4204.5298|4208.2598|4290.1699|4318.9702|4357.8198|4338.1201|4351|4373.9199|4398.46|4478.6099|4442.7798|4468.9102|4347.2998|4395.0498|4381.8301|4387.6001|4427.6499|4347.6299|4422.21|4429.27|4422.5|4537.3198|4598.5698|4555.6499|4441.3599|4379.1699|4511.3501|4511.3501|4543.6802|4541.6099|4459.6602|4433.7598|4433.7598|4416.25|4452.4102|4430.1602|4417.1802|4425.4902|4416.52|4475.7598|4557.9199|4585.6802|4611.0298|4624.1201|4697.9399|4736.8901|4641.0898|4641.0898|4620.8799|4703.8799|4767.73|4727.6602|4751.5898|4832.25|4859.8501|4818.54|4821.98|4776.8198|4734.1499|4680.7998|4696.23|4704.8701|4665.02|4654.0801|4714.29|4722.0801|4669.6499|4674.8198|4671.0498|4706.5801|4549.1899|4540.4902|4555.0898|4575.3999|4633.75|4706.3799|4719.8198|4736.02|4740.5098|4738.27|4770.1001|4757.6499|4713.6201|4703.23|4702.7402|4691.1099|4676.8398|4676.8398|4665.9702|4629.9502|4647.8301|4633.8501|4641.27|4674.1602|4720.3901|4685.8701|4685.8701|4701.4102|4662.02|4708.5498|4650.1001|4729.27|4689.29|4679.9399|4636.3599|4715.2202|4725.75|4714.5698|4714.5698|4734.23|4735.1499|4744.5298|4734.1499|4732.1602|4757.0098|4788.2998|4772.4102|4781.5898|4794.6401|4816.1802|4783.1401|4831.5|4831.5|4758.8198|4717.1099|4683.8301|4614.7002|4630.27|4659.48|4655.1699|4680.1602|4749.29|4701.25|4729.6899|4746.7998|4736.9399|4714.1499|4714.1499|4722.7002|4743.8501|4772.9902|4786.5801|4786.5801|4734.54|4728.6001|4703.48|4651.27|4665.3101|4656.4399|4652.5601|4676.7998|4647.71|4673.0698|4679.5098|4751.25|4848.3599|4750.9102|4750.9102|4760.27|4789.1401|4751.4102|4723.5498|4728.1299|4756.5601|4774.9902|4774.7402|4774.7402|4790.1099|4736.96|4748.75|4768.5898|4842.2402|4787.2002|4815.4199|4769.5898|4728.9502|4633.02|4666.4102|4733.3398|4745.6099|4692.6899|4625.3999|4601.6802|4583.8398|4518.3999|4498.23|4405.9399|4340.4399|4340.4399|4340.4399|4323.73|4404.4702|4377.6299|4399.5898|4462.5498|4436.4502|4437.8198|4437.8198|4397.4302|4385.96|4402.3901|4449.48|4455.5801|4433.4502|4422.9302|4434.1499|4402.25|4358.5298|4385.7202|4428.8301|4568|4589.1802|4622.9702|4623.6699|4585.0498|4557.9902|4550.4502|4563.3799|4546.4902|4555.8398|4503.5098|4512.7402|4493.7002|4489.5698|4576.1099|4571.1699|4560.8799|4734.21|4788.2202|4720.96|4782.8101|4829.6001|4817.73|4799.04
00588|13376|/indices/merv|INDICES:AG|33884.6016|34167.4492|33769.3516|32914.8789|33010.5391|32303.0508|31065.1191|31096.6309|||30292.5508|29519.3691|28473.4395|||28456.9199|29242.75|29968.2793|29777.2598|29888.0195|31109.4492|31019.7891|31081.3691|30941.0898|30753.5391|31550.4004|32019.8398|31779.8691|31958.3301|31888.7891||31482.5801|31138.6602|30921.1094|31131.8691|30723.4805|30274.5098|30262.9199|29714.6797||31109.25|30473.8203|29372.5391|28543.4297|29423.3008|29912.4902|30736.4102|31404.6895|30973.5508|31429.3008|31419.2598|31308.6309|29491.1094|29425.7891|28898.2402|29369.8691|29334.9902|28157.4297|28359.7207|28567.7793|28673.2793|28370.4492|28721.3691|29430.5898||29598.1797|27613.0898|28549.7695|29612.4492|30547.1309|30168.7207|30928.8301|32201.4707|32730.3809|32584.9395|33461.7695|33651.3281|33943.2813|34052.6211|33163.6094|34327.1211|34514.2383|33118.3516|32106.3398|31157.4004|30177.4297|30023.7598|29744.6699|29163.6309|29455.2207|29811.2207|29948.3496|28769.0898|27625.3496|28807.2891|29293.5195|26754.8496|25398.4102|25032.9492|25435.3906|25167.9609|26523.1992|26844.3496|26045.9297||26238.8203|26938.75|27008.1992|26536.6309|26061.9609|26856.1504|26906.2793|26674.8691|27783.3496|28893.9707|29215.9805|28882.8496|29387.8008|29287.3398|29232.1191|29259.0195|29204.9199|29363.4609|28272.5195|27703.7402|27625.3398|26814.4199|27044.4609|26765.0703|26263.6504|26514.1602|26704.9102|27231.7793|27635.2109||27611.0391|27813.1699|27702.8809|27092.1895|25298.0391|26037.0098|26789.4102|25921.0801|28473.4805|28825.1191|30210.6094|30869.3496||29118.5098|27656.5703|30147.6504|30114.8809|30228.4199|30749.0898|31703.8496|31444.0801|30177.8105|30428|30359.2598|29036.1504|28436.75|28558.8301|28389.4004|28325.5898|28653.75||29664.9004|30233.9492|30991.3496|31632.4492|31869.8203|31806.1797|31660.5703|30676.9395|30441.5996|29852.0605|29600.6602|27907.9199|26276.5195|27512.5605|28553.2695|29503.4004|29613.9805|||30006.3496|29487.8203|29946.8301|30568.8594|30941.0801|31161.6992|31281.3203|31531.9004|31402.7695|31007.8008|31593.1094|32038.7891|32030.8496|32222.4004|31844.4297|31738.7695|31866.6309|31318.4707|31341.0605||||31114.9297|31236.1191|31636.5605|31461.2598|31908.2207|32369.5898|31797.5703|31724.3809|32555.0801|32707.4609|32824.4805|32980.1211|33243.9688|33182.6016|32822.6016|32743.5508|32864.9805|32133.7402|31900.6992|32013.0293|33010.8984|32516.3105|32918.1992|32742.3906|33124.7695|33042.3008|32825.9414|33281.3203|32677.25|32023.6406|31551.3105|||30143.4395|31021.5898|31626.7305|31624.1797|31145.5996|32614.7695|34641.3711|34938.6406|34241.2617|34787.3984|35126.2188|35141.7188
00589|13317|/indices/ibg|INDICES:AG|1432267|1439109|1427508|1397833|1394802|1374746|1327708|1332085|||1307828|1276319|1244062|||1241744|1272855|1301140|1302896|1310554|1352912|1348756|1353095|1350590|1348176|1377675|1400390|1398049|1403380|1402530||1389636|1388184|1382716|1393388|1358646|1340759|1341816|1325216||1383527|1363728|1320429|1294172|1329418|1344509|1375330|1399261|1391559|1407145|1404301|1396446|1335517|1334432|1314641|1333579|1324854|1281551|1292171|1304151|1311667|1302341|1315358|1338961||1344686|1279313|1317500|1363674|1398502|1376810|1415199|1459584|1474454|1475389|1519366|1521377|1520232|1517983|1474834|1518503|1524942|1467554|1423560|1380715|1349393|1344713|1325644|1296505|1308561|1320977|1325993|1286774|1244208|1287114|1305555|1216169|1138973|1113654|1128052|1113175|1158221|1169547|1140339||1149079|1170863|1177175|1163574|1148258|1175105|1176624|1170598|1206754|1249846|1264702|1247228|1269765|1268642|1264375|1268514|1262694|1268674|1235580|1217835|1215589|1183672|1194006|1179603|1156183|1165117|1173302|1188069|1200276||1201204|1210914|1204400|1181502|1118906|1157678|1182189|1142908|1237274|1250828|1309844|1334064||1275460|1209177|1311019|1310459|1311476|1323357|1362740|1346714|1299621|1305273|1312767|1261464|1242703|1252203|1248608|1249140|1254764||1299154|1323846|1352291|1376282|1385981|1385823|1376570|1346863|1341257|1320724|1313218|1244743|1183607|1238623|1272847|1315343|1307915|||1327636|1313347|1323816|1350583|1359594|1361011|1365868|1371462|1368104|1350366|1371597|1385355|1380010|1382182|1364514|1370091|1374276|1357054|1359831||||1351347|1357445|1371268|1357939|1374519|1395035|1372986|1366516|1398124|1402772|1408333|1411841|1425035|1422689|1402102|1398232|1407224|1382355|1374395|1390382|1427163|1421406|1436474|1425932|1435944|1434860|1428813|1451606|1425172|1395304|1379456|||1313876|1342276|1363867|1366098|1345293|1403184|1479511|1489055|1459785|1485365|1505746|1507132
00590|13518|/indices/bax|INDICES:BH|1344.45|1341.72|1338.27|1332.33|1330.85|1330.76|1325.76|1329.47||1337.26|1332.39|1322.2|1318.3|1313|1313.42|1314.17|1313.95|1314.52|1314.27|||1319.3199|1320.22|1317.89|1317.8199|1317.4399|1320.04|1322.28|1325.9301|1325.9301|1332.0699|1328.8101|1324.87|1320.33|1326.86|1320.62|1323.21|1314.39||1306.5|1310.88|1309.16|1310.51|1304.96|1308.36|1312.5699|1313.21|1316.27|1313.91|1315.53|1314.86|1313.22|1314.73|1312.9|1315.04|1318.87|1315.53|1316.38|1321.16|1322.63|1322.0601|1323.45|1313.22|1311.64|1315.91|1315.73|1316.03|1320.8|1324.26|1325.26|1323.9399|1324.95|1330.41|1329.95|1335.0601|1338.55|1348.6|1350.16|1355.34|1356.13|1351.4399|||1340.0601|1338.98|1341.21|1345.04|1340.51||1342.6801|1343.53|1339.88|1335.26|1338.49|1334.53|1336.74|1338.1|1341.5699|1346.86|1347.9399|1351.64|||||1347.98|1347.47|1343.3|1341.13|1346.09|1348.36|1349.61|1346.0601|1348.1899|1352.39|1353.74|1349.17|1353.45|1358.35|1370.5|1369.53|1367.9|1362.87|1367.62|1357.15|1352.12|1354.66|1350.9|1358.13|1351.87|1343.84|1342.51|1344.89|1334.8|1334.4301|1336.3199|1330.8199|1322.45|1310.62|1309.5601|1313.5699|1310.99|1306.26|1302.03|1301.5699|1306.74|1309.49|1301.13||||1307.33|1295.86|1287.91|1281.17|1274.48|1263.79|1266.98|1267.77|1265.3199|1265.64|1265.8|1260.74|1262.89|1260.47|1263.1801|1263.13|1267.04|1265.48|1267.9301|1267.26|1272.78|1272.92|1273.9301|1272.0699|1271.09|1270.73|1271.05|1273.2|1278.61|1275.79|1263.5|1261.12||1257.88|1262.78|1263.08|1269.2|1282.4301|1298.6|1301.08|1301.4|1301.98|1301.98|1299.46|1292.47|1291.45|1288.8199|1287.96|1287.41|1284.49|1282.89|1282.6801|1290.58|1294.64|1303.14|1318.39|1315.12|1327.33|1325.63|1334.96|1333.91|1336.42|1341.05|1348.21|1352.49|1355.51|1360.53|1361.1|1353.28|1367.89|1370.25|1366.29|1374.77|1374.59|1380.22|1373.45|1369.9|1365.8101|1370.71|1361.65|1351.8101|1351.66|1344.5699|1332.73|1332.51|1339.72|1342.39|1352.96|1347.12|1333.5601|1333.02|1336.38|1338.52|1344.3101|1354.86|1357.6801|1350.67|1352.26|1344.54|1342.3199|1341.77
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2030.4301|2011.74|2011.11|2001.1801|1963.89|1974.09|1941.99|1912.97|1908.1899|||1880.78|1867.6801||1854.75|1850.75|1842.11|1836.24|1843.41|1842.15||1843.77|1842.79|1848.72|1849.6899|1855.67|1862.48|1872.4399|1870.37|1855.96|1855.47|1861.5601|1860.6|1862.03|1857.72|1855.4399|1868.96||1868.86|1853.08|1853.04|1856.11|1860.28|1866.77|1855.45|1868.3|1859.09|1853.72|1842.9301|1848.26|1852.66|1865.35|1878.03|1876.7|1860.34|1852.83|1876.05|1872.01|1863.96|1859.3199|1884.3199|1896.0699|1897.88|1903.17|1899.91|1922.92|1925.76|1922.39|1928.9301|1909.6899|1902.24|1898.35|1899.46|1892.66|1888.33|1889.7|1884.8199|1897.88|1891.6899|1883.46|1897.22|1901|1911.21|1905.09|1902.42|1911.08|1919.87|1932.01|1938.4399|1941.0699|1947.39|1958.53|1955.61|1950.33|1959.66||1960.71|1967.8101|1974.3|1964.88|1961.77||||1948.16|1938.38|1915.27||1901.42|1884.9399|1892.7|1893.33|1905.29|1901.83|1889.42|1887.15|1899.23|1894.3|1881.46|1871.73|1878.76|1890.51|1895.09|1902.9399|1913.05|1908.52|1904.46|1899.97|1894.37|1897.24|1895.16|1906.77|1915.34|1911.85|1910.77|1929.13|1926.46|1902.5699|1894.53|1915.8199||1959.9399|1968.5601|1965.6801|1977.04|2010.42|1981.8|1954.7|1942.47|1941.86||||1958.21|1952.97|1954.05|1978.0699|1993.55|1980.4301|1973.01|1965.46|1974.99|2001.79|2006.01|2011.4|2023.1801|2014.87|1988.41|1990.78|2007.08|2009.01|2025.38|2055.55|2072.1201|2075.8601|2075.3601|2073.53|2085.52|2095.55|2114.1201|2119.8501|2128.3101|||2143.54||2171.8101|2166.6899|2164.7|2179.8501|2187.0601|2204.1699|2190.77|2176.1499|2179.0801|2175.9199|2186.79|2190.8799|2195.6599|2207.6001|2198.98|2194.53|2167.23|2165.98|2176.71|2150|2106.02|2055.3601|2056.76||2075.3601|2082.27|2084.99|2102.3501|2105.29|2118.79|2116.0901|2090.98|2085.54|2107.4399|2126.1699|2143.8201|2143.6201|2155.8601|2152.3601|2172.3999|2168.96|2146.3701|2141.1699|2127.0901|2142.05|2170.25||2173.26|2188.9199|2193.54|2230.9199|2250.53|2246.03|2244.04|2255.8201|2225.48|2216.1299|2216.1699|2191.29|2191.5801|2227.9199|2238.95|2267|2293.96|2281.1399|2304.6899
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5860.21|5797.2998|5798.5898|5770.77|5655.1802|5687|5590.4702|5496.4302|5465.25|||5385.6401|5349.1802||5300.0898|5281.77|5265.3101|5242.5601|5233.5898|5218.0098||5251.0098|5265.8398|5275.7598|5295.6899|5306.2202|5332.7998|5361.1099|5345.4199|5296.5498|5290.7598|5281.25|5286.7202|5288.54|5279.25|5276.2402|5305.9502||5298.8301|5257.1001|5256.0601|5244.6201|5245.5801|5258.5801|5239.0601|5278.9702|5259.1099|5242.21|5204.3501|5224.9399|5238.98|5258.4702|5284.1201|5299.0698|5246.5098|5212.23|5282.04|5276.3301|5252.6699|5251.9502|5331.1602|5381.5098|5380.7798|5399.8799|5384.4102|5446.3999|5435.0098|5436.1499|5455.8101|5440.9399|5410.8101|5418.27|5422.6499|5380.9302|5369.9102|5368.9502|5342.8799|5390.8501|5386.8799|5357.54|5415.2402|5467.0498|5516.5|5472.6001|5443.7998|5464.1699|5500.6099|5528.8501|5543.9302|5540.1099|5549.7798|5574.2402|5562.23|5552.7998|5590.4199||5600.6401|5610.79|5619.4102|5584.9702|5596.9102||||5571.1899|5538.5|5467.7402||5408.4502|5378.7202|5407.1802|5407|5405.9502|5381.8799|5353.4102|5357.02|5399.79|5348.2002|5302.6299|5262.9102|5280.0698|5305.1699|5319.4399|5335.3799|5348.0601|5339.1802|5337.4199|5334.1802|5325.48|5339.9102|5336.7402|5358.8999|5379.2402|5371.2998|5341.27|5366.02|5362.27|5309.1099|5273.1602|5322.4102||5405.46|5429.04|5411.27|5433.7798|5521.9902|5441.75|5384.8701|5344.96|5341.29||||5365.2202|5326.4399|5323.29|5366.6602|5398.75|5346.7998|5313.7002|5316.96|5343.8701|5395.75|5409.6899|5417.4199|5456.8198|5429.6899|5361.0898|5391.8901|5413.2798|5390.7002|5443.2998|5511.7598|5548.8901|5557.5698|5558.6602|5587.21|5627.3301|5642.46|5683.5298|5694.27|5698.6802|||5739.2202||5813.79|5802.02|5777.3501|5806.1299|5813.2798|5843.46|5822.9902|5777.9502|5784.6699|5773.6001|5813.1299|5833.2598|5859.6001|5879.4102|5865.3799|5841.1899|5793.0498|5790.2798|5827.5098|5747.1401|5597.4399|5488.8599|5491.79||5570.1802|5580.5801|5572.0498|5648.8999|5663.7598|5721.6899|5720.5898|5635.0498|5623.6401|5705.5698|5773.3599|5827.98|5822.1802|5847.8101|5835.3301|5883.3799|5870.8301|5804.9399|5798.4199|5774.5698|5832.1201|5906.98||5909.0298|5940.2402|5950.75|6050.1899|6102.2998|6088.3701|6082.29|6093.9502|5965.6201|5936.3398|5949.2402|5869.7798|5888.29|6021.4399|6039.7798|6127.7998|6176.4399|6144.7202|6215.7998
00593|945507|/indices/birs|INDICES:BOSNIA|572.99|569.06||565.52||565.71|565.71|||565.48|559.84|565.87|564.92|567.44|573.17|573.33|569.44|556.02|559.68|567.35|566.66|566.82|564.48|567.73|567.5|564.52|560.25|562.61|560.31|560.16|559.46|560.52|561.4|568.96|568.96|568.61|568.75||570.01|567.05|565.27|565.4|565.43|561.49|558.92|563.81|558.77|558.77|558.77|551.48|551.54|551.54|545.01|545.01|544.23|544.95|544.36|544.22|547.03|545.94|545.1|544.71|543.72|543.72|544.11|544.11|544.11|544.11|545.51|549.38|547.1|547.1|546.52|546.52|546.52|544.68|539.36|539.36|538.09|536.7|530.04|533.14|533.5|541.62|541.62|536.16|539.24|537.59|541.02|532.22|532.01|532.01|532.4|529.94|530.59|532.4|529.06|528.23|527.4|525.23|528.98|528.9|531.32|531.32|531.32|532.24|534.47|534.86|536.46|522.09|521.78|521.76|512.73|512.47|516.22|516.22|513.02|513.02|509.27|509.91|502.95|508.13|524.19|524.19|524.19|517.72|515.06|515.06|513.46|503.88|503.42|503.59|502.27|509.58|509.06|508.81|508.81|509.13|509.88|512.34|511.3|511.95|518.81|514.12|522.93|522.17|521.53|520.92|519.83|519.07|517.38|516.21|516.21|512.89|509.39|510.78|496.96|495.26|495.26|497.47|499.12|503.09|502.44|488.15|488|505.18|502.99|501.57|492.35|505.89|499.93|500.27|500.27|500.27|505.19|516.86|514.5||514.15|502.38|506.91|511.99|||513.26|513.26|513.26|513.49|512.23|511.99|524.16|524.48|528.35|529.37|528.73|517.09|518.36|517.61|521.72|||521.72|524.94|528.27|523.9|522.59|521.36|510.49|504.55|505.48|517.35|518.62|518.75|519.07|507.19|507.19|507.95|520.42|519.16|519.05|520.32|521.19|521.19|524.45|539.16|540.35|539.74|537.2|536.85|526.89|526.89|526.89|540.03|540.03|541.82|542.29|552.08|552.08|553.35|568.15|569.83|571.33|571.33|571.74|550.52|572.93|573.11|573.88|571.14|571.14|569.87|569.72
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|639.37|639.03|637.04|635.03|629.75|628.72|627.05|||627.05|623.23|637.17|636.7||636.7|634.48|636.52|632.92|638.14|644.42|639.79|640.92|636.74|635.59|629.28|629.16|629.28|629.96|629.03|630.8|628.82|629.28|628.94|627.33||627.53|629.04|628.83|628.3|629.41|630.23|630.2|628.42|625.84|630.83|631.13|633.96|634.87|633.81|633.82|633.94|632.79|630.41|639.78|638.18|638.18|634.44|637.36|637|637|638.25|638.25|638.36|638.56|638.61|638.61|638.99|639.68|638.51|638.71|630.84|628.69|632.14|633.05|633.27|636.05|635.97|637.31|642.59|651.94|651.94|647.44|647.44|641.33|635.84|633.55|624.71|616.99|626.66|624.8|623.6|607.61|625.7|626.29|627.06|627.32|627.32|627.82|629.07|630.67|631.46|628.57|633.63|||629.96|629.96|626.26|629.96|630.05|630.05|630.17|630.17|633.67|633.67|633.67|627.96|630.04|630.03|627.85|622.11|624.51|622.93|636.74|639.57|638.54|642.35|638.41|635.36|634.39|627.91|629.48|628.75|625.64|625.03|601.54|610.06|609.12|606.99|607.92|608.02|608.52|610.6|612.69|612.69|612.37|614.65|612.03|612.03|612.38||616.02|615.18|612.3|614.51|614.5|616.63|617.16|617.12|616.61|606.51|585.3|585.3|581.98|578.21|604.77|603.78|602.65|607.85|608.76|611.89|609.86|607.91|608.37|605.39|605.41|608.39|606.37|608.34|608.73|608.83|608.34||||607.38|606.49|608.73|609.36|609.36|609.85|610.09|610.09|611.54|612.74|612.57|611.96|612.17|615.25|634.4|638.01|638.01|634.93|635.35||635.58|635.58|635.58|640.94|638.92|638.92|638.42|638.42|644.85|639.18|639.18|638.96|643.86|648.03|636.42|628.21|627.57|634.19|634.25|646.17|||643.41|626.27|625.73|611.06|614.9|609.93|607.93|605.75|609.69|611.21|596.84|594.92|594.09|594.91|593.61|593.07|591.26|588.21|616.49|616.91|615.25|613.41|611.21|600.26|596.9
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1140.51|1140.41|1139.16|1139.16|1137.24|1136.9|1135.79|||1135.79|1131.99|1134.86|1135.24||1134.11|1134.5699|1142.34|1138.98|1139.39|1141.66|1140.4301|1140.95|1138.26|1119.48|1110.3|1110.27|1110.3|1097.13|1096.39|1096.76|1096.85|1096.77|1094.63|1092.52||1091.49|1086.53|1086.53|1086.53|1086.76|1086.98|1086.96|1085.83|1085.62|1087.63|1088.83|1089.16|1088.51|1089.1899|1090.37|1089.72|1103|1106.25|1110.14|1113.6801|1116.62|1115.5|1115.77|1115.67|1115.67|1115.26|1115.26|1115.3|1114.45|1114.4399|1114.4399|1114.89|1115.26|1114.9399|1115.86|1117.1899|1120.8|1114.75|1113.74|1115.88|1116.12|1119.1899|1119.58|1119.58|1123.6801|1123.6801|1128.64|1128.64|1128.67|1124.91|1117.6801|1112.8199|1108.25|1111.75|1111.71|1110.26|1104.92|1110.38|1111.27|1111.0699|1118.59|1118.59|1118.75|1116.01|1122.86|1123.11|1122.21|1124.37|||1123.3199|1123.3199|1122.16|1123.28|1124|1124|1124|1124|1125.05|1120.1|1120.1|1112.72|1105.7|1105.7|1091.15|1077.91|1075.98|1076.24|1079.15|1080.11|1079.8199|1080.85|1079.79|1079.5|1074.86|1079.83|1079.66|1079.98|1079.16|1078.98|1067.71|1069.88|1066.66|1063.3199|1061.26|1061.26|1061.4|1058.11|1056.97|1056.48|1055.47|1056.12|1055.54|1055.54|1055.96||1054.9301|1059.03|1058.83|1060.37|1053.86|1049.5699|1049.5699|1049.05|1049.95|1049.95|1040.83|1040.83|1040.3101|1038.79|1046.8101|1046.52|1046.4|1047.03|1048.39|1051.72|1052.1801|1051.89|1052.1801|1051.3|1049.87|1051.65|1051.64|1051.5699|1052.29|1052.3199|1051.72||||1045.4|1038.22|1046.54|1050.22|1039.3101|1038.42|1038.46|1037.42|1040.98|1042.3|1041.7|1041.52|1040.64|1042.85|1051.8199|1051.8199|1051.8199|1050.83|1050.86||1044.76|1044.76|1044.76|1044.92|1039.24|1033.04|1033.35|1033.35|1035.83|1026.87|1026.87|1029.99|1032.87|1039.2|1031.45|1029.51|1030.0699|1034.4399|1025.34|1018.14|||1017.56|1018.13|1020.48|1015.57|1014.84|1012.64|1012.44|1012.44|1015.02|1009.36|1001.93|995.33|994.61|994.77|992.04|992.79|977.6|975.22|981.27|987.61|992.18|992.82|992.24|989.66|987.52
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7874.7798|7872.8398|7874.7798|7874.7798|7872.8398|7874.4102|7863.1899|||7851.8799|7853.5298|7853.5298|||7853.5298|7859|7859|7865.4702|7865.4702|7865.4702|7865.4702|7867.4199|7867.8701|7859.6299|7859.6299|7859.6299|7861.8301|7870.5698|7874.2998|7876.3198|7923.6299|7921.9199|7921.9199|7926.1299|7922.8799|7922.8799|7922.8799|7904.5801|7913.6899|7918.5698|7913.6899|7918.0298|7938.96|7934.1299|7936.1201|7936.1201|7935.46|7937.8301|7941.8101|7945.79|7945.79|7948.46|7948.46|7948.46|7950.9302|7951.2798|7946.3398|7938.5|7946.0601|7946.0601|7946.0601|7955.0698|7954.71|7917.0601|7918.8701|7914.0498|7912.0498|7909.7402|7909.4902|7901.7798|7910.27|7902.1401|7895.8501|||7837.3398|8169.7798|8169.7798|8148.25|8142.3799|8135.5801|8131.79|8132.6699|8124.98|8125.73|8125.2598|8114.1201|8125.4302|8121.3799|8121.3799|8114.7402|8111.7598|8121.8799|8121.8799|8130.6299|8131.6899|8137|8137.48|8138.6001|8296.1299|8295.9502|8296.1602|8295.7998|8298.04|8297.9502|8296.46|8299.3496|8293.5498|8294.6699|8305.7695|8304.1699|8303.29|8303.1104|8303.1104|8308.5898|8314.3799|8318.4004|8318.3604|8320.4502|8320.2803|8328.4502|8338.0098|8340.1104|8334.4004|8343.9004|8375.0996|8376.21|8380.6602|||8381.6299|8392.5996|8398.2197|8398.04|8398.54|8398.8604|8402.8398|8402.1104|8402.1104||8402.6602|8403.7803|8475.2197|8483.9199|8492.5898|8505.7305|8518.6699|8517.1104|8513.1504|8517.04|8521.4004|8522.54|8519.0098|8524.5195|8524.5195|8526.7998|8526.0703|8523.7402|8547.3203|8548.29|8545.25|8543.6104|8539.4199|8544.6699|8538.46|8534.2695|8532.1797|8526.9199|8527.0596|8526.71|8524.6104|8525.0303|8522.9404|8522.9404|8508.3203|8508.1396||8504.8398|8506.7197|8494.1602|8492.0596|8489.0195|8493.2002||8446.4199|8419.9199|8418.9199|8424.3496|8426.4404|8427.4102|8433.7197|8451.2305|8462.1904|8463.3301|8472.6699|8496.1699|8499.5195|8504.1904|8509.4404|8545.6104|8543.54|8583.8701|8585.4502||||8589.6396|8630.1396|8617.3203|8623|8625.0898|8637.8301|8645.3604|8646.6396|8669.9004|8680.0098|8680.2598|8687.7305|8692.6201|8694.71|8687.5|8694.71|8692.9297|8684.5303|8684.7998|8689.4404|8691.6699|8691.1904|8691.1904|8691.1904|8692.3096|8711.5996|8717.46|8708.6504|8712.2598|8714.0498|8717.7197|8718.29|8720.5801|8719.6797|8719.6797|8723.8701|8724.4297|8723.4297|8725.5195|8732.5996|8742.7305|8750.0303|8750.0303|8751.5|8750.25|8752.1699
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|||1570.3|1570.3|1570.3|||1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|||1572.02|1572.02|1572.02|1570.95|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1571.05|1571.05|1571.05|1570.58|1570.58|1570.58|1570.5601|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|||1569.5|1569.5|1569.5|1569.75|1569.75|1569.75|1569.75|1571.12|1571.12||1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12||1571.12|1571.12|1571.14|1571.12|1571.12|1571.12||1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.03|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899||||1574.1899|1574.1899|1574.16|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1574.02|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.58|1576.58|1576.58
00598|49629|/indices/bse-sofia|INDICES:BG|567.46|571.18|572.13|577.33|577.15|579.83|585.33|586.12|||594.46|589.09||||594.85|588.81|589.65|592.12|591.24|589.6|590.47|593.06|593.21|593.16|595.32|592.45|597.25|601.34|599.1|592.12|591.74|584.72|583.19|584.9|588.93|587.87|589.47|586.98|592.68|595.31|595.74|594.78|593.86|596.08|597.76|595|592.62|594.29|596.67|596.8|596.58|596.81|597.44|602.38|599.65|598.78|600.14|597.06|606.95|608.18|608.16|610.26|609.51|610.75|610.4|609.09|617.42|617.13|618.55|623.41|622.52|622.17|628.49|625.74|624.39|623.63|623.1|623.52|623.48|623.48|627.08|627.6|629.86|627.84|629.37|630.02|631.44|632.02|628.8|626.99||628.11|632.77|630.07|631.83|633.96|630.41|630.52|634.77|636.32|634.33|629.47|634.05|634.14|633.62|633.62|631.17|632.5|635.11|639.34|641.76|640.46|640.21|639.4|640.21|639.31|634.68|634.03|627.71|632.31|635.43|636.02|637.18|633.41|632.01|630.55|628.47|624.47|623.85|627.07|627.5|624.94|629.05|628.36|633.69|629.51|630.37|626.53|626.8|634.26|633.13|633.54|631.87|632.4|630.81|631.43|632.27|630.96|630.77|627.9|637.33|634.71|632.33|629.59|631.83|631.71|634.18|633.77|638.33|637.89|636.55|634.25|637.11|639.3|642.09||642.9|644.44|646.24|647.84|649.98|642.57|643.17|644.24|645.51|649.29|652.18|653.01||652.88|658.81|654.28||658.11|658.2|660.38|663.11|659.1|659.1|658.44|662.79|660.45|661.25|662.99|663.22|661.06|660.64|664.75|||659.03|654.44|653.14|||649.17|654.09|655.25|653.82|661.77|667.67|669.62|660.72|671.8|679.98|679.21|679.68|679.82|681.36|685.86|682.94|687.42|681.67|683.12|683.12|684.74|686.43|687.57|686.16|687.26|687.83|691.71|694.36|692.02|696.4|693.64|697.24|698.05|696.71|693.87|698.71|701.4|690.59|716.12|719.71|711.82|712.73|710.8|709.45|709.62|708.17
00599|14771|/indices/bg-40|INDICES:BG|112|112.58|112.45|113.24|113.32|113.46|114.57|114.7|||115.91|115.26||||115.92|115.16|115.02|115.68|115.22|114.97|114.75|115.07|115.35|115.3|116.17|115.64|116.26|116.84|116.44|115.12|115.13|114|113.67|114.38|114.9|114.64|115|114.27|115.97|116.65|117.11|116.58|116.31|116.91|117.01|116.62|116.18|116.36|116.75|116.76|116.9|117.03|116.93|117.66|117.46|117.22|118.04|117.47|118.98|119.24|119.36|119.79|119.75|119.5|119.29|119.27|120.78|120.73|121.15|121.71|121.62|121.43|122.88|122.65|121.93|122.23|121.92|121.91||121.74|121.91|122.18|122.28|121.84|121.58|121.73|121.86|121.85|121.28|121.46||121.85|122.45|121.64|122.28|122.4|121.8|121.97|122.92|123.07|122.66|121.75|122.32|122.64|122.51|122.79|122.24|122.28|122.65|123.24|123.7|123.44|124.34|123.65|124.07|123.57|122.89|122.7|122.06|122.52|122.98|122.8|123.37|122.62|122.57|121.88|122.57|122.25|121.93|122.41|122.35|123.51|124.02|123.77|123.87|123.51|123.65|123.48|123.25|124.9|124.73|125.12|124.36|124.59|124.26|124.32|124.18|124.19|124.51|124.08|125.88|125.6|124.63|124.41|125.12|125.04|125.45|125.38|126.19|126.26|126.32|126.13|126.77|126.91|127.44||127.55|127.78|127.87|128.62|128.65|127.66|127.63|127.9|128.14|128.67|128.66|129.04||129.17|129.92|129.41||129.95|130.34|130.62|130.75|130.24|130.21|129.86|130.67|130.7|130.76|130.7|130.87|130.64|130.36|131.1|||130.34|129.65|129.57|||128.54|129.46|129.96|129.72|130.52|131.16|131.52|130.21|131.74|132.95|131.78|131.63|132.1|132.56|133.54|133.36|134.01|133.4||133.61|134.15|133.3|134.21|133.67|133.71|134.1|134.02|134.29|133.95|134.8|134.22|134.74|135.09|135.05|134.57|135.37|135.62|133.83|137.7|138.82|137.82|138.23|137.85|137.81|137.91|137.68
00600|14773|/indices/bg-tr30|INDICES:BG|481.58|484.09|481.68|485.56|485.69|485.67|491.7|492.61|||496.14|493.88||||494.09|493.02|492.76|496.23|495.06|494.59|490|490.12|491.34|490.84|493.65|491.73|494.09|496.26|495.22|489.6|490.36|486.03|483.22|486.55|488.74|488.22|489.5|487.76|494.93|497.42|498.49|497.26|496.19|498.57|498.98|496.44|494.89|495.9|496.96|497.56|498.74|499.33|499.41|501.21|499.03|498.11|502.54|500.63|505.78|507.44|507.72|508.21|507.69|508.11|506.92|507.92|515.42|514.38|515.53|516.58|518.02|518.92|522.89|522.53|520.34|521.33|520.5|520.46|519.17|519.17|520.35|519.77|520.66|520.82|520.53|520.91|520.58|520.5|518.48|518.03||518.97|520.99|519.51|521.61|523.06|520.19|522|525.19|525.98|525.68|524.35|525.69|526.14|525.46|525.94|524.3|525.14|527.45|528.77|531.38|529.95|531.48|528.62|531.74|528.71|526.36|525.48|522.69|523.56|525.92|526.75|528.3|526.11|525.22|524.15|525.42|522.59|522.48|523.27|522.13|524.35|524.82|523.81|523.85|522.17|522.64|522.24|522.05|525.39|523.14|523.53|522.22|522.46|521.38|521.77|520.89|520.99|522.06|520.14|525.11|524.36|522.92|522.11|522.35|520.44|523.69|523.61|525.65|527.12|528.3|527.22|529.87|529.96|531.11||532.08|532.4|534.92|536.92|535.78|532.53|533.64|534.77|535.35|536.82|537.16|538.91||538.45|540.37|539.72||540.35|541.7|541.58|542.45|541.8|542.83|540.6|543.66|543.34|542.79|541.72|543.41|542.25|540.1|542.17|||540.95|537.83|538.41|||536.29|537.34|538.08|538.82|542.44|543.5|544.48|541.07|548.69|550.29|548.69|547.3|550.27|551.17|553.86|553.25|556.42|553.48|554.29|554.29|556.91|557.97|559.57|557.05|557.92|557.33|554.79|556.46|556.15|559.39|559.81|560.93|561.99|561.56|559.26|561.56|564.05|559.4|569.59|572.52|570.07|571.59|568.6|565.95|567.67|568.09
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11533.6904|11533.6904|11533.1201|11533.7002|11533.7002|11533.7002|11533.7002|11533.71|||11533.71|11533.71|11533.71||11533.71|11533.71|11533.71|11533.71|11533.71|11533.71|11526.6201|11526.6201|11547.8896|11547.8896|11547.8896|11618.8096|11618.8096|11618.8096|11618.8096|11618.8096|11705.4004|11618.8301|11618.8301|11618.8301|11618.8301|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11692.8701|11692.8701|12046.4199|12046.4199|12046.4199|12046.7305|12046.7305|12267.9404|12267.9404|11993.7402|11993.7402|11993.7402|12268.1104|12268.1104|12268.1104|12268.1104|12268.1104|12276.2803|12276.2803|12277.8701|12277.8701|12277.8701|12277.8701|12297.2002|12297.2002|12297.2002|12297.2002|12297.2002|12289.04|12279.5098|12289.0596|12289.9102|12289.9102|12289.9102|12290.9102|12290.9199|12290.9199|12319.1602|12319.1602|12319.1602|12290.8799|12319.1602|12177.75|12177.75|12176.3398|12176.3398|12182.7695|12182.7695|12182.7695|11854.6904|12324.8896|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12352|12475.54|12462.2803|12462.2803||12769.8301|12769.8301|12769.8301|12803.7598|12872.1699|12872.1699|12872.1699|12872.1699||12872.1797|12872.1797|12872.1797|12872.1797|12866.2402||12866.2402|12866.25|12866.25|12866.25|12866.25|12866.25|12866.25|12908.1201|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12937.6201|12805.1299|12805.1299|12861.1396|12861.1396|12778.5498|12766.5898|12766.5898|12766.5996|12738.6797|12648.7695|12648.7695|12605.6904|12672.0596|12672.0596|12672.2002|12605.71|12605.71|12605.71|12605.71|12760.9297|12760.9297|12893.04|12893.04|12871.2402|12871.2402|12928.0996|12956.7998|13013.3896|13013.3896|12912.1201|12967.4502|13164.8496|13211.9199|13237.4404|13397.0303|13479.6602|13485.4805|13505.9902|13505.9902|13505.9902|13532.5596|13532.5596|13561|13662.1504||13662.3301|13662.4697|13686.21|13686.2305|13728.0703|13728.0703|13728.0703|13728.0703|13793.5195|13793.5195|13793.5303|13793.6699|13789.4404||13789.4502|13789.4502|13789.4502|13789.4502|13789.4502|13789.4502|13893.8799|||13893.8799|13880.9102|13880.9102|13893.6504|13893.6504|13898.6504|13898.6504|13898.79|13898.79|13898.6602|13897.3701|13956.3701|13956.3701|13901.3301|13901.3398|13904.9902|13373.8096|13373.8096|13373.8096|13373.8203|13373.8203|13387.8604|13387.8604|13446.1104|13446.1104|13458.9902|13433.3799|13459.2803|13497.2695|13510.0303|13510.3096|13522.6797|13535.0596|13532.4805|13532.4805|13538.4102|13551.8203|13551.5596|13551.5596|13551.8301|13551.8301|13551.96|13564.2402|13564.2402|13564.2402
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|154.35|155.14|155.11|155.81|156.87|158.76|158.19|154.12||154.36|161.42|161.45|158.38||154.89|153.64|149.98|153.84|158.66|159.03|160.06|161.28|162.62|161.5|161.05|160.22|157.44|157.41|157.35|158.46|159.68|157.88|159.44|159.07|159.29|162.31|162.6|163.83||164.79|166.31||167.58|167.76|168.04|169.64|168.71|169.8|170.49|169.09|169.28||170.02|167.68|168.95|169.75|170.44|170.46|171.14|173.71|174.36|175.02|175.94|175.5|180.05|180|180.85|182.64|181.95|181.3|183.66|183.01|183.86|183.25|184.77|185.19|183.61|183.63|183.38|183.57|184.14|183.81|183.91|183.64|184.44|186.6|186.6|188.4|188.43|190.41|191.16|192.33|192.67|194.99|193.65|195.42|195.53|195.79|195.73|194.57|194.31|194.47|194.01||193.88|195.12|194.75||196.42|195.58|195.53|196.02|196.65|||196.72|198.03|198.05|199.27|198.66|201.25|200.53|199.7|200.28|199.99|201.1|202.99|204.6|203.77|203.81|202.65|202.58|203.77|204.36|204.39|205.13|206.21|206.64|206.38|204.71|205.67|205.38|205.14|205.57|204.13|206.14|206.2|207.88|209.5|207.58|208.01||207.57|207||205.13|205.37|204.09|205.56|203.69|204.65|204.65|203.02|203.55|204.4|206.34|205.42|205.1|206.88||208.74|210.49|215.05|216.05|216.33|215.44||216.66|218.11|220.04|219.21|220.59|220.56||220.93|218.4|218.66|218.79|216.29|216.82|216.27|214.21|214.64|215.33|216.3|216.6|217.14|218.32|216.06|216.59|216.8|217.43|218.99|217.49||218.31|218.05|220.56|223.59|221.58|218.55|217.53|217.86|216.28|215.7|216.35|217.87|216.22|212.53|214.26|215.48|211.05|212.06|211.85|211.28|210.04|210.17|210.23|209.07|209.88|210.98|211.85|212.15|212.23|211.95|211.47|211.21|211.44|209.19|210.76|211.35|212.17|211.47|210.36|209.3|210.45|211.85|208.8|209.49|210.01|210.03|210.04
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|169.35|169.71|169.72|170.66|172.61|174.45|173.98|171.73||172.24|177.12|176.35|173.35||170.08|167.61|164.14|166.44|169.57|168.98|169.69|170.24|170.89|168.76|167.72|166.95|164.02|164.42|164.02|165.04|166.49|165.1|166.19|165.52|165.15|167.88|168.38|169.65||170.44|172.34||173.2|172.94|173.89|175.27|174.51|175.59|176.06|175.92|176.59||177.5|175.14|176.29|177.08|178.03|178.42|179.16|180.74|181.59|181.77|182.74|182.88|186.8|187|187.97|189.34|189.32|188.28|190.77|190.69|191.82|191.31|193.01|193.47|192.19|192.47|192.48|192.46|193.59|193.81|194.31|193.62|194.05|196.8|196.8|198.72|199.24|200.61|201.56|202.81|203.58|205.12|204.52|206.68|206.81|207.14|206.74|205.98|205.56|205.79|205.71||205.29|206.45|206.49||209|208.5|208.45|208.62|210.32|||210.24|211.21|212.03|212.51|211.73|213.39|212.71|212.5|212.83|212.47|214|215.41|216.69|216.26|216.51|216.02|215.98|217.08|217.79|217.8|218.8|219.47|220.46|221.09|219.51|221.35|220.06|218.93|218.47|217.56|218.79|218.36|220.16|220.03|218.73|219.24||219.04|218.41||216.86|216.95|216.98|217.9|216.91|217.72|218.39|216.94|217.73|217.93|219.58|218.27|219.05|220.44||221.69|222.95|227.02|228.42|228.78|228.7||230.62|232.15|233.6|234.49|235.85|236.57||238.86|235.83|236.51|237.54|235.69|235.79|234.91|233.59|235.16|235.8|235.99|237.44|239.1|240.75|238.82|239.4|238.91|240.2|242.79|241.24||242.54|241.57|243.98|244.77|243.37|241.3|240.91|241.53|240.25|240.03|240.95|242.03|242.02|237.59|237.52|237.48|234|236.36|235.85|235.56|234.75|233.84|234.17|232.7|232.26|232.45|232.2|233.14|232.43|231.4|231.82|231.01|231.61|229.2|230.19|230.69|231.2|230.69|229.54|228.46|228.84|229.36|227.21|227.49|228.18|229.27|229.41
00604|14774|/indices/crobex|INDICES:CROATIA|1734.51|1740.16|1741.36|1732.66|1726.78|1729.79|1729.91|1729.39|||1748.8101|1737.37||||1727.53|1729.87|1740.96|1747.42|1744.58|1734|1733.02|1716.49|1708.83|1705.2|1714.89|1712.6899|1741.04|1736.83|1732.12|1729.38|1730.33|1725.84|1724.79|1736.35|1729.34|1722.34|1733.14|1734.14|1747.23|1756.4399|1749.13|1748.59|1760.6|1767.66|1786.1899|1785.7|1783.95|1776.39|1771.45|1769.8||1779.13|1789.6801|1789.42|1798|1788.1801|1782.6801|1785.9|1787.16|1774.64|1776.23|1778.05|1776.55|1779.92|1772.6801|1754.55|1770.15|1775.1899||1766.6899|1774.77|1780.89|1782.8|1781.36|1782.15|1787.4301|1790.04|1797.04|1810.29|1803.76|1804.74|1806.23|1800.34|1792.47|1793.99|1798.8|1810.86|1796.58|1797.95|1806.53|1809.15|1817.7|1818.64|1821.1801|1822.24|1822.76|1824.65|1820.83|1820.96|1820.55|1820.4301|1826.29|1831.05|1822.6|1818.15|1820.63||1820.03|1830.85|1836.52|1841.8|1838.74|1838.02|1827.88|1822.78|1818.34|1811.04|1820.01|1836.15|1833.64|1832.8101|1821.5601|1824.16|1810.7|1791.5|1795.1801|1795.49|1791.63|1802.96|1807.75|1807.51|1809.6801|1812.33|1799.9|1803.6|1799.8|1796.3|1800.96|1804.67|1816.49|1811.13|1812.65|1814.03|||1838.51|1831.8199|1820.61|1815.75|1821.36|1825.51|1821.17|1824.88|1827.25|1831.45|1830.83|1829.77|1842.85|1838.84|1846.38||1854.02|1850.63|1855.58|1860.12|1848.73|1851.38|1859.77|1849.34|1855.1899|1845.7|1844.1899|1846.4301|1843.09|1845.24|1831.08|1821.36|1824.75|1830.5699|1837.72|1840.08|1828.3199||1809.6|1796.21|1793.15|1785.79|1788.71|1781.25|1788.72|1793.83|1788.46|1773.75|1772.09|1782.45|1788.64|1805.03|1811.97|1807.4399|1801.4399|1806.05|1804.8|1798.11|||1804.97|1813.98|1826.92|1817.36|1829.21|1841.39|1839.08|1843.37|1847.61|1843.11|1843.4|1850.38|1849.65|1844.9|1857.7|1852.99|1851.65|1846.35|1850.65|1850.05|1845.33|1839.46|1821.8199|1828.95|1823.61|1823.49|1826.46|1855.4301|1854.1|1855.51|1853.53|1851.09|1863.89|1868.5|1864.48|1872.34|1876.67|1842.79|1886.91|1877.7|1875.91|1884.79|1874.08|1870.45|1868.39|1867.09
00605|14775|/indices/crobex10|INDICES:CROATIA|1006.2|1006.2|1010.34|1004.75|999.28|1002.74|1004.15|1002.64|||1017.07|1007.92||||1005.63|1010.63|1016.53|1025.3|1024.11|1016.37|1012.27|1003.36|1003.17|999.49|1004.46|1002.98|1022.14|1018.51|1017.22|1013.56|1016.74|1015.33|1014.45|1022.01|1016.89|1010.2|1020.82|1021.77|1024.83|1031.65|1026.04|1026.3|1031.42|1031.53|1037.38|1038.42|1042.05|1037.79|1034.35|1036.9||1037.75|1041.89|1040.41|1043.0699|1042.3101|1037.42|1042.59|1041.24|1031.87|1034.46|1036.7|1034.88|1037.95|1034.0699|1027.13|1036.26|1038.96||1028.95|1030.72|1038.1899|1041.54|1043.52|1040.88|1042.6801|1042.83|1048.75|1054.01|1055.89|1056.53|1055.24|1050.8101|1044.4|1047.4399|1051.54|1057.23|1048.3199|1049.47|1054.72|1055.46|1060.79|1061.34|1061.42|1062.26|1063.83|1065.2|1064.02|1062.74|1063.3|1062.49|1065.0699|1068.61|1064.48|1061.8|1063.71||1060.34|1067|1070.87|1071.05|1068.65|1069.0601|1062.97|1061.29|1057.0699|1052.52|1057.41|1069.04|1062.48|1063.58|1055.83|1051.79|1044.9399|1036.79|1036.72|1035.13|1031.1801|1037.66|1040.25|1041.0601|1039.78|1043.67|1034.36|1037.52|1036.16|1034.53|1037.29|1040.86|1048.21|1044.26|1046.8101|1048.5601|||1062.71|1058.95|1051.25|1046.41|1051.8199|1054.74|1052.1899|1054.08|1056.09|1058.34|1055.75|1055.02|1062.79|1061.47|1065.53||1071.65|1073.6899|1075.33|1078.26|1073.45|1074.0601|1078.6899|1073.83|1080.73|1072.71|1072.47|1074.27|1068.5699|1072.48|1065.96|1060.7|1062.03|1069.64|1076.3|1075.5699|1067.74||1055.36|1046.8|1043.4399|1037.05|1039.86|1033.6|1037.59|1040.75|1038.78|1030.76|1028.47|1033.6899|1037.28|1045.84|1049.16|1049.9301|1046.09|1047.9301|1046.7|1042.9|||1047.61|1053.26|1059.92|1052.27|1063.27|1068.5|1069.0601|1071.1899|1074.67|1069.79|1069.88|1072.46|1068.3101|1067.6|1073.5601|1072.66|1072.52|1069.17|1070.34|1067.41|1064.08|1062.6899|1053.51|1056.97|1055.22|1054.0699|1056.51|1074.14|1073.5|1073.11|1070.91|1071.71|1079.45|1082.61|1081.38|1085.49|1085.11|1069.59|1089.49|1085.64|1085.98|1089.1|1083.46|1078.42|1079.6|1080.05
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|43.06|42.78|42.87|43.32|44.3|43.5|43.77|44.35||44.78|44.39|44.34||||44.62|44.46|44.16|43.94|43.74|43.38|42.71|43.53|43.44|43.38|44.58|44.28|44.2|44.43|44.57|44.66|43.31|43.49|43.62|43.94|44.36|43.95|43.93|44.01|43.88|43.92|44.24|45.07|44.93|44.45|44.45|44.58|44.47|44.91|43.97|44.13|44.68|45.49|44.49|43.95|43.65|44.04|44.42|44.93|44.95|44.52|43.93|43.77|44.35|44.36|44.87|45.19|45.7|45.85|46.53|47.02|47.22|47.63|47.96||48.76|48.5|48.36|48.67|48.44|48.12|48.76|48.63|48.69|48.97|49.55|49.55|49.1|49.5|49.74|49.65|49.41|49.31|49.72|49.41|49.51|50.11|49.57|49.8|49.28|48.95|48.86|48.81|48.95|48.84|49.05|48.98||49.17|49.52|50.15|50.2|50.89|50.9|51.18|50.9|51.29|51.37|51.22|51.08|51.45|51.63|51.3|50.53|51.22|51.75|51.8|50.12|49.66|49.45|49.59|49.73|50.09|50.45|50.58|50.49|50.74|51.14|51.11|51.01|50.15|47.18|47.5|46.76|44.59|44.38|44.31|44.02|43.84|43.96|44.09|44.37|43.61|44.14|44.18|44.36|43.99|44.58|44.75|44.62|44.74|45.59|43.92|42.11||41.86|41.68|41.36|41.27|41.8|41.2|42.32|42.69|43.01|41.88|41.58|41.87|42.83|42.58|43.71|44.02|44.4|44.36||44.83|44|43.91|44.06|43.89|43.92|44.38|44.67|44.24|43.75|43.79|42.41|42.49|43.1||||43.03|42.83|42.84|||42.77|43.51|43.49|43.43|43.27|43.67|44.07|44.13|44.55|45.4|46.05|44.69|44.8|44.36|43.94|43.74|43.9|44.46|44.57|43.71|44.56|44.32|43.85|44.09|44.7|44.7|44.82|44.8||44.96|44.44|45.31|45.05|44.49|44.3|45.33|45.07|44.69|44.56|45.04|44.24|44.87|44.24|44.58|43.47|43.44
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|880.54|879.45|875.59|874.88|873.61|878.9|879.57|872.46||872.39|862.87|858.99||||861.4|857.43|856.63|857.44|856.08|857.67|857.37|856.78|856.44|859.52|863.88|862.71|861.97|861.47|868.22|861.72|863.47|861.65|861.02|860.67|859.45|857.02|858.71|860.71|863.87|861.16|861.41|865.04|864.82|864.23|861.34|861.86|857.61|860.03|858.77|857.25|854.76|861.36|861.31|862|863.71|856.24|863.07|858.87|860.34|860.13|865.07|862.92|865.42|866.87|866|866.31|866.82|865.56|862.7|872.42|874.16|872.53|872.83||870.3|870.64|871.5|871.82|868.27|867.8|872.23|870.08|874.65|874.49|872.82|875.63|876.86|874.13|873.64|876.73|878.07|876.55|876.53|878.31|878.22|877.3|876|884.32|881.64|887.45|890.06|884.2|886.19|889.55|882.11|873.09||881.34|883.24|880.71|878.77|878.13|877.08|879.95|882.5|880.51|880.59|875.96|877|877.72|872.77|872.2|881.17|881.01|880.89|873.38|876.76|875.29|876.55|887.92|885.53|876.1|882.82|878.34|883.75|885.36|885.27|899.64|895.43|898.27|898.82|895.65|898|903.81|894.9|898.11|897.18|894.94|894.21|898.95|899.37|895.94|895.94|901.89|906.08|912.06|911.67|914.39|914.96|922.96|923.96|910.58|910.27||906.68|905.04|906.37|905.56|902.3|900.41|901.11|904.26|897.72|905.16|905.69|904.57|904.45|902.66|913.35|914.5|910.61|905.53||891.1|892.23|884.4|886.08|883.81|886.54|888.66|887.53|880.82|874.71|876.33|875.9|877.23|882.15||||876.23|874.46|879.04|||881.01|878.55|878.83|885.5|882.53|883.68|883.08|879.69|878.9|880.2|880.16|881.74|865.67|862.72|866.27|872.77|878.43|879.81|881.38|883.18|875.28|871.51|874.9|874.8|878.71|870.55|879.25|887.97||880.48|877.97|879.74|883.7|890.54|885.78|881.98|872.71|873.36|894.47|888.15|884.31|881.89|880.37|876.55|877.94|873.86
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65.51|65.13|65.01|65.49|66.28|65.61|66.02|66.26||66.77|65.99|66.06||||66.55|66.17|65.92|66.04|65.74|65.34|64.48|65.52|65.39|65.41|66.89|66.65|66.53|66.81|67.22|66.82|65.54|65.74|65.72|66.42|66.68|66.35|66.41|66.54|66.61|66.49|66.92|67.82|67.63|67.32|67.23|67.4|67.12|67.4|66.52|66.73|66.98|67.93|66.89|66.66|66.52|66.65|67.28|67.51|67.58|67.4|66.85|66.65|67.41|67.54|68.17|68.4|69.14|69.26|70.09|71.09|71.37|71.81|72.05||72.61|72.56|72.68|73.04|72.67|72.11|72.78|72.82|73.19|73.54|73.86|73.95|73.79|73.95|74.23|74.27|74.03|73.82|74.3|74.06|73.74|74.66|74.26|74.83|74.09|73.82|73.92|73.61|73.66|73.64|73.66|73.27||73.83|74.27|74.67|74.68|75.29|75.39|75.78|75.71|76.13|76.22|75.94|75.87|76.14|76.1|75.89|75.21|75.73|76.38|76.2|74.13|73.61|73.61|74.25|74.42|74.52|75.2|75.14|75.27|75.37|75.9|76.15|75.92|75|71.79|71.64|70.91|69.41|68.84|68.84|68.43|68.11|68.24|68.58|69.07|68.57|68.97|69.14|69.39|69.1|69.84|70.16|70.06|70.43|70.99|68.81|66.51||66.26|66.16|65.91|65.84|66|65.61|66.3|66.84|66.98|66.36|65.9|65.75|66.81|66.81|68.26|68.57|68.97|68.8||68.69|68.18|67.9|68.06|67.9|68|68.46|68.68|68.16|67.54|67.54|66.27|66.53|67.29||||67.02|66.7|66.92|||66.93|67.34|67.37|67.61|67.36|67.8|68.23|68.39|68.67|69.25|70|69.27|69.01|68.69|68.24|68.21|68.72|69.37|69.5|69.02|69.44|69.14|68.77|69.02|69.51|69.31|69.8|70.12||69.91|69.45|70.1|70.04|69.86|69.52|70.24|69.71|69.54|70.16|70.38|69.66|69.96|69.34|69.42|68.73|68.63
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|932.84|932.83|938.91|933.16|925.11|919.77|901.35|902.83|||891.56|878.7||||893.1|899.92|910.73|919.2|925.96|935.84|934.24|926.47|922.24|914.23|923.65|910.7|928.93|931.18|928.24|928.23|925.86|925.66|927.77|935.56|916.75|899.07|901.4|898.25|913.4|911.34|906.03|926.77|925.04|935.25|937.54|936.2|927.7|910.38|907.56|917.89|914.11|902.39|889.74|893.93|873.46|876.46|890.03|886.53|910.91|915.27|922.57|913.29|910.95|892.2|894.69|881.37|889.57|907.42|910.63|932.37|933.05|976.84|979.32|978.02|978.86|979.97|982.96|986.8|975.56|982.35|978.61|973.29|977.62|975.99|984.46|990.98|994.68|989.13|995.11|994.47|994.03|992.57|1009.85|1017.78|1021.83|1028.12|1027.97|1027.27|1027.5699|1018.79|1014.68|1016.4|1013.04|1006.89|999.03|1002.22|993.74|1006.63|998.53|990.43|993.53|986.67|1013.16|1015.91|1020.19|1016.1|1017.64|1016.77|1026.12|1031.14|1034.5601|1020.39|1019.32|1010.69|1011.5|1003.18|1002.8|1005.95|996.41|998.63|997.67|984.9|991.59|979.23|971.79|965.72|970.97|967.5|958.84|961.77|951.39|962.87|961.48|976.64|983.54|978.95|973.38|965.55|970.99|980.22|978.92|970.34|965.98|967.37|963.73|971.58|979.52||988.85|990.98|978.09|974.91|974.34|984.48|993.89|990.11|1000.56|1003.45||999.6|1004.25|1004.1|1001.48|1020.14|||1006.88|1011.18|1001.3|986.9|989.63|996.36|975.74|971.17||970.25|958.95|970.16|967.59|963.98|967.13|973.76|973.74|966.55|968.06|974.06|971.22|984.19|978.11|972.95|973.88|956.88|973.05||||976.57|968.96|966.42|971.8|972.91|988.06|987.41|987.95|990.93|994.24|988.79|991.71|1000.2|998.09|998.65|987.76|985.39|984.85|981.41|996.77|1011.81|1017.55|1030.41|1020.03|1011.52|998.53|995.74|994.25|1005.87|985.81|979.77|970.15|979.44|959.04|961.24|968.98|952.22|969.19|969.28|986.4|1017.79|1026.8|1035.79|1038.48|1029.22
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1037.65|1037.85|1044.04|1037.4|1027.8199|1020.17|995.37|1004.76|||994.92|980.75||||997.93|1005.51|1023.41|1030.48|1037.9301|1047.89|1050.41|1041.47|1036.84|1025.76|1038.9|1024.85|1045.95|1046.34|1044.2|1040.54|1044.66|1043.3101|1045.1|1051.59|1032.17|1017.04|1016.71|1012.44|1028.74|1032.6|1028.78|1048.55|1047.85|1057.3101|1064.45|1065.04|1056.38|1039.88|1033.79|1046.62|1039.39|1024.8101|1010.82|1015.86|992.34|997.96|1011.29|1010.2|1041.35|1045.67|1055.38|1046.0699|1047.37|1023.2|1026.5|1013.49|1018.87|1042.3|1045.42|1068.83|1075|1116.6801|1120.3101|1121.98|1120.0601|1120.78|1126.3101|1127.79|1117.9399|1127.2|1124.39|1115.26|1120.4|1115.76|1123.77|1129.24|1132.21|1127.78|1135.4399|1136.74|1138.25|1136.8101|1154.52|1167.67|1171.54|1178|1176.14|1176.65|1174.73|1163.49|1156.52|1159.12|1152.54|1148.26|1140.04|1140.35|1129.17|1142.91|1142.17|1134.73|1140.35|1131.3|1148.52|1153.67|1159.1899|1157.22|1160.48|1157.03|1164.5699|1169.41|1170.39|1156.42|1153.23|1143.64|1146.51|1136.79|1132.3|1138.71|1127.52|1129.8|1128.5|1114.76|1120.89|1109.3101|1100|1094|1099.65|1098.98|1089.92|1097.24|1087.24|1101.3199|1098.62|1114.6899|1124.37|1119.14|1121.84|1111.13|1120.17|1134.65|1134.16|1125.23|1121.23|1119.42|1112.12|1118.1|1125.04||1132.88|1129.99|1113.59|1109.3|1107.09|1119.17|1134.28|1129.6899|1142.65|1143.98||1139.54|1143.02|1143.74|1144.21|1161.74|||1157.24|1157.49|1147.8199|1130.77|1132.4301|1133.84|1116.76|1113.02||1114.38|1101.8|1114.6|1114.87|1110.62|1111.9301|1115.02|1111.77|1099.79|1102.95|1105.16|1102.88|1116.64|1112.75|1109.58|1110.04|1092.03|1110.4399||||1114.8199|1108.2|1104.96|1109.99|1109.26|1124.51|1124.5|1123.77|1129.1|1133.34|1128.92|1133.2|1140.8|1138.9301|1139.5699|1128.3199|1124.02|1121.5699|1117.0601|1135.01|1147.89|1149.13|1161.9399|1152.76|1143.84|1131.65|1132.0699|1131.14|1142.49|1121.96|1115.55|1103.46|1111.86|1088.77|1090.78|1098.24|1083.0601|1096.67|1099.26|1117.79|1136.52|1140.74|1149.85|1151.75|1142.0699
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1302.63|1302.8101|1309.08|1300.2|1289.13|1282.09|1255.01|1259.25|||1245.98|1226.58||||1247.13|1257.5601|1276.88|1283.95|1293.26|1305.48|1305.5601|1296.23|1289.12|1275.2|1289.62|1271.92|1294.8101|1296.4301|1293.6801|1291.73|1294.61|1292.59|1296.41|1302.3|1277.47|1261.79|1262.48|1258.84|1283.23|1285.0601|1278.4301|1304.95|1301.72|1316.71|1323.39|1322.75|1311.86|1292.16|1289.86|1301.7|1294.15|1276.92|1259.6|1265.42|1238.9301|1246.63|1268.45|1262.11|1296.53|1300.67|1310.6899|1298.52|1297.4|1269.83|1272.49|1256.1|1267.75|1292.23|1296.77|1327.49|1333.13|1386.7|1389.37|1388.52|1385.98|1387.9399|1391.46|1393.4|1383.22|1392.28|1386.42|1378.92|1382.22|1379.3199|1389.99|1397.49|1398.28|1390.61|1399.65|1398.98|1398.28|1396.89|1419.25|1432.04|1436.05|1444.16|1442.66|1441.65|1439.77|1428.5601|1421.8199|1424.59|1419.11|1411.78|1404.95|1403.85|1392.4399|1410.77|1403.58|1398.76|1406.42|1395.0699|1424.9399|1425.13|1432.08|1430.8101|1433.01|1432.6|1442.03|1449.14|1449.61|1432.21|1429.3199|1420.5601|1422.3199|1412.37|1410.48|1415.08|1402.7|1406.04|1403.85|1385.86|1393.99|1378.95|1368.62|1360.01|1366.01|1361.98|1350.45|1356.98|1344.49|1360.11|1356.54|1373.15|1384.8|1377.21|1375.86|1363.72|1374.62|1390.0699|1389.55|1377.55|1370.26|1370.49|1364.0601|1372.45|1379.49||1390.45|1386.62|1370.0601|1365.83|1362.46|1375.5699|1386.2|1379.9399|1393.37|1396.39||1390.92|1395.01|1396.02|1392.8101|1409.6899|||1401.67|1404.62|1390.87|1369.65|1371.97|1376.27|1353.45|1347.16||1343.55|1326.72|1340.1801|1337.49|1331.4301|1333.83|1338.8199|1336.55|1328.16|1329.48|1333.75|1327.78|1340.77|1333.88|1328.16|1330.1801|1308.14|1326.74||||1330.84|1320.97|1317.91|1322.58|1319.88|1338.51|1337.0699|1337.1|1342.97|1341.04|1333.41|1336.29|1344.48|1341.02|1338.2|1324.36|1321.08|1317.4399|1313.36|1333.49|1349.73|1356.42|1370.73|1359.67|1349.54|1338.1|1334.77|1332.5699|1345.76|1321.5699|1314.76|1303.24|1311.8101|1285.3|1287.27|1296.97|1276.97|1297.3|1301.03|1324.98|1354.04|1361.4|1374.75|1377.8101|1368.4301
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1403.3199|1403.5|1412.0699|1402.08|1389.5|1382.5601|1354.1|1357.95|||1341.08|1320.4||||1341.0601|1351.64|1368.98|1380.36|1392.37|1407.13|1404.9301|1393.29|1386.3199|1373.6801|1387.55|1369.1|1394.4301|1397.15|1394.51|1393.4|1391.75|1391.6801|1394.78|1405.13|1377.39|1355.63|1357.73|1352.02|1376.78|1375.6801|1368.35|1399.4399|1396.58|1412.59|1419.3|1417.65|1404.55|1379.4|1375.27|1390.87|1383.4301|1365.11|1347.3|1353.65|1323.14|1329.86|1348.91|1342.8101|1380.16|1385.9|1397.53|1385.45|1384.59|1355.5|1358.84|1339.22|1351.46|1379.2|1384.33|1416.99|1419.4301|1484.08|1487.88|1486.91|1486.46|1488.7|1493.3199|1498.73|1483.48|1493.72|1487.48|1478.79|1485.49|1483.16|1495.63|1504.99|1510.05|1501.23|1511.13|1509.98|1509.55|1507.71|1532.62|1544.78|1550.97|1559.83|1558.1899|1557.77|1557.24|1543.9|1537.1899|1539.15|1534.02|1523.61|1513.25|1513.13|1501.4399|1520.58|1508.84|1499.1|1504.77|1494.1899|1530|1532.64|1538.96|1534.45|1536.95|1535.73|1547.88|1555.77|1560.03|1539.7|1537.34|1525.02|1527.03|1515.71|1514.15|1518.45|1503.83|1507.04|1505.33|1485.49|1495.8|1476.92|1465.54|1457.17|1465.86|1461.05|1448.04|1453.4399|1437.75|1454.55|1451.74|1472.92|1484|1476.05|1470.08|1458.26|1467.72|1482.6|1482.26|1469.88|1462.26|1462.98|1456.5601|1466.53|1477.29||1490.9301|1489.8|1471.64|1467.16|1466.02|1481.13|1494.67|1487.77|1501.83|1506.15||1499.29|1504.73|1503.96|1500.67|1526.51|||1508.76|1514.14|1500.34|1478.49|1483.45|1492.28|1461.84|1452.6899||1451.8199|1435.24|1451.22|1447.12|1440.85|1445.97|1454.96|1454.17|1443.1801|1445.0601|1452.3199|1447.54|1464.65|1455.47|1447.73|1449.51|1423.9301|1446.36||||1451.37|1440.96|1437.51|1444.77|1439.02|1461.1801|1459.62|1459.89|1464.41|1462.63|1452.03|1456.23|1467.48|1465.14|1464.49|1447.99|1444.37|1442.5|1437.1801|1459.54|1480.9399|1488.53|1506.62|1491.88|1479.62|1462.11|1457.9399|1454.55|1470.9301|1442.14|1434.25|1420.16|1432.03|1402.5601|1404.87|1416.53|1391.2|1415.3101|1416.96|1441.49|1483.78|1495.34|1509.29|1513.09|1500.7
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|453.24|450.4|452.91|452.83|451.37|440.99|430.3|430.78|||421.22|413.58||||415.41|416.34|433.54|434.73|437.13|445.26|447.1|446.69|443.11|440.46|444.24|438.43|445.38|449.79|449.98|447.79|450.81|451.01|449.6|450.5|440.69|435.57|434.36|431.58|440.66|441.43|441.42|443.73|446.23|457.47|464.58|466.47|467.56|459.62|460.26|463.7|458.69|452.88|445.67|451.06|443.04|448.48|449.8|448.72|457.92|458.97|464.11|462.62|460.05|450.82|449.96|442.31|449.36|455.41|456.56|465.8|470.76|480.37|479.94|481.23|476.16|476.94|478.64|478.66|482.08|482.54|480.3|479.05|478.8|488.1|490.38|493.2|491.3|492.07|493.95|492.63|490.04|492.65|493.03|495.68|489.4|490.84|490.69|489.35|488.69|485.82|486.08|483.33|481.9|477.61|480.12|481.16|478.47|486.46|485.07|486.32|489|489.47|493.07|493.48|494.39|493.48|495.1|496.08|497.97|498.96|499.86|497.21|495.7|493.49|495.83|495.14|493.67|494.44|495.1|495.46|493.21|487.4|489.84|486.06|484|484.36|482.92|483.86|479.33|484.36|482.52|484.26|485.4|489.26|494.64|492.82|495.36|492.26|497.32|502.43|505.61|502.31|501.65|500.06|497.33|498.4|500.34||500.89|498.66|496.51|495.83|495.89|503.92|505.34|510.19|510.69|513.69||511.3|508.45|506.66|509.6|512.64|||508.7|510.21|509.87|503.84|501.75|500.89|498.86|497.69||496.43|492.43|497.33|497.43|497.39|497.45|498.86|491.79|490.86|490.47|489.15|486.18|485.64|481.84|487.78|487.51|477.14|480.4||||484.23|485.1|485.73|486.53|488.82|494.39|495.06|496.33|500.11|501.41|500.89|501.43|492.3|498.46|499.82|497.24|498.66|494.19|490.59|496.84|500.57|499.49|501.33|500.78|498.09|497.62|495.63|493.11|496.19|490.63|489.85|488.74|487.17|478.79|479.53|483.43|473.73|482.41|488.56|497.19|496.13|495.68|504.08|503.53|503.41
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|237.01|234.38|233.84|234.26|230.27|226.28|224.44|222.5|||219.97|219.12||||221.37|220.96|223.12|223.56|224.76|225.84|227.12|227.29|227.17|226.92|228.14|226.16|227.92|227.58|228.12|226.96|227.72|226.15|225.62|224.51|223.46|222.15|222.22|222.69|225.28|225.55|227.14|228.36|228.19|228.98|230.23|230.73|228.81|227.7|228.33|230.01|228.88|227.46|227.28|227.32|224.76|225.82|227.11|226.96|230.92|231.63|231.82|231.35|231.26|229.21|230.01|227.21|229.3|232.95|234.22|238.3|238.74|243.62|244.07|245.16|245.37|245.87|246.39|243.36|243.81|244.64|243.17|242.41|243.23|241.68|243.93|243.62|243.68|244.94|246.26|241.85|243.14|244.19|244.85|245.16|245.96|245.44|245.46|244.37|245.23|245.97|245.88|245.5|244.92|244.3|243.74|242.9|241.77|241.35|241.69|243.81|243.01|244.22|244.19|244.5|244.16|243.04|243.7|242.58|242.26|242.15|241.42|240.14|239.53|238.84|239.23|238.68|238.22|237.96|238.84|237.93|237.63|236.58|237.92|236.66|236.18|237.61|239.26|238.44|239.15|239.73|238.35|239.09|239.55|242.55|244.09|243.57|243.23|242.76|243.7|246.13|245.96|245.42|246.06|245.92|243.75|243.2|241.95||241.39|240.5|239.52|238.75|239.26|239.7|242.24|241.93|243.16|244.16||246.54|246.52|247.21|245.97|248.38|||248.04|248|247.66|244.94|244.82|243.8|242.1|241.1||240.46|239.45|240.8|240.61|240.54|239.95|239.6|238.04|237.81|238.07|236.25|236.77|237.37|237.16|237.4|236.61|236.8|237.32||||240.1|238.9|238.24|238.22|238.74|239.71|239.37|240.43|240.78|242.1|242.47|242.68|242.06|241.24|240.91|240.74|241.11|240.2|239.61|241.15|243.15|242.82|242.78|242.34|241.29|240.87|242.16|242.12|242.17|241.65|240.5|239.51|240.16|238.82|238.7|240.08|237.25|240.68|242.64|245.13|244.34|244.2|245.65|246.07|246.9
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|209.73|209.73|208.88|209.82|211.89|211.89|209.08|209.08|||209.25|209.25|209.08|||208.78|208.86|209.03|209.2|208.95|208.95|209.08|209|208.99|209|210.21|210.21|210.21|210.03|210.03|210.03|210.21|210.21|210.21|210.21|210.21|210.21|207.97|207.97|208.14|208.1|207.17|207.17|207.17|206.83|206.65|207.17|205.1|204.25|204.9|||204.9|208.63|208.8|208.8|208.63|208.98|209.66|209.66|208.73|208.65|210.71|210.71|210.63|210.98|210.94|210.94|210.94||211.07|211.07|211.37|211.49|211.32|211.08|210.91|210.91|211.04|206.59|206.59|206.59|206.62|206.62|206.45|206.45|206.49|205.9|205.69|205.69|205.61|205.27|205.26|205.26|205.09|204.96|204.45|204.45|204.62|204.62|204.62|204.45|204.37|204.62|204.37|204.37|204.37|204.37|204.54|204.54||204.2|204.59|204.25|204.25|204.11||204.11|203.77|203.74|203.74|203.74|203.54|203.64|203.98|203.13|202.96|202.79|202.96|201.68|201.73|201.1|200.58|199.47|201.7|201.7|201.87|202.72|202.72|202.55|202.72|204.7|204.66|204.7|204.7|205.56|204.7|204.58|205.44|205.44|205.44||205.45|205.45|205.79|205.45|205.79|205.83|205.14|203.43|202.37|202.37|199.64|198.8|197.44||197.44|197.44|197.28|196.26|196.26|196.26|196.27|196.27|196.27|195.92|196|196|195.49|195.19|195.19|195.19|194.15|||194.15|194.15|194.15|194.13|194.14|193.97|193.97|193.8|193.76|193.78|193.78|193.78|193.8|193.8|193.75|193.75|193.92|193.92|193.75|193.99||193.99|193.99|193.99|193.99|192.43|192.35|192.35|193.89|193.88|193.88|193.88|193.88|193.88|193.88|194.04|193.88|193.88|193.77|192.24|192.24|193.77|193.77|193.77|193.77|193.77|193.31|193.31|193.31|192.28|192.28|192.28|191.21|||191.21|193.99|194.88|194.89|195.29|195.29|195.31|195.62|195.01|195.01|195.16|195.31
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3891.1499|3901.24|3898.9199|3865.1499|3811.6001|3807.8999|3689.55|3714.1299|||3685.1599|3640.6499||||3689.8301|3714.8701|3801.01|3763.22|3779.4299|3810.01|3806.1599|3835.45|3730.29|3666.73|3729.5701||3779.3201|3812.1399|3883.45|3792.8101|3811.4299|3803.04|3805.71|3842.1001|3819.1899|3811.1799|3867.1299|3832.0701|3899.1101|3939.1899|3914.8501|3956.1899|3978.4299|3976.8101|3988.52|4037.8899|4029.21|3994.5601|4007.8999|4019.03|3950.1299|3960.23|3903.5701|3900.1799|3913.3101|3860.46|3823.8101|3840.1101|3954.8401|3976.27|3989.5601|4035.02|4082.26|3979.9099|3985.25|3973.2|4058.8|4150.2002|4165.98|4203.9502|4255.0898|4282.0098|4277.75|4314.2598|4337.8999|4380.5601|4325.1201|4347.2002|4336.2402|4354.0298|4313.27|4300.96|4283.3701|4271.4702|4271.21|4233.8701|4238.1001|4236.9502|4226.1802|4215.6499|4197.6499|4230.3999|4285.6499|4345.7402|4353.7402|4385.4302|4386.5298|4387.7002|4339.9702|4293.2798|4297.75|4287.8198|4265.6899|4240.4399|4194.5098|4186.71|4136.2402|4208.96|4218.8301|4235.7002|4291.2598|4291.25|4285.7998|4251.96|4252.71|4233.5698|4272.1201|4239.0098|4262.1602|4272.23|4264.4302|4251.27|4252.6201|4204.8701|4208.5801|4276.2798|4302.5|4287.2202|4209.4199|4191.4102|4224.8198|4211.1001|4264.71|4220.1499|4173.1802|4152.52|4132.3901|4154|4131.8301|4180.9399|4145.3398|4167.6201|4154|4142.6699||4177.4502|4227.2998|4207.6099|4252.5|4291.2598|4319.3101|4292.98|4287.25|4315.6201|4312.8198|4321|4321.8999|4304.54|4317.54|4285.8501|4236.3701|4243.0801|4217.6699|4274.48|4261.8301|4273.52|4291.8901|4363.2998|4327.8501|4295.8501|4291.71|4274.1299|4258.9302|4251.2202|4260.6401||4220.8599|4229.1499|4191.73|4150.0601|4106.9302|4159.4399||4163.3301|4162.1699|4125.4902|4069.1201|4075.8999|4103.8398|4088.8899|4102.0298|4070.8|4059.23|4009.05|4021.6799|4002.5901|3961.77|3994.6299|3968.1399|3977.9199|4018.22|3933.49|3972.74|||4014.3999|3997.0601|4005.02|3956.99|3995.71|4020.9299|4085.75|4081.95|4057.95|4090.1699|4113.21|4081.71|4083.4399|4132.5898|4138.1401|4132.4902|4074.3899|4049.8799|4028.78|3991.45|4075.1101|4128.0498|4152.7202|4173.52|4141.0898|4135.3198|4159.5801|4142.8701|4112.8301|4133.6001|4063.8501|4016.97|3965.02|3978.3799|3920.8601|3959.1899|4052.1699|3974.1299|4062.98|4099.5498|4139.46|4042.01|4037.01|4064.3401|4049.48|4026.4199
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4769.4102|4781.77|4778.9199|4737.54|4671.8901|4667.3599|4522.2998|4552.4302|||4516.9199|4462.3599||||4522.6401|4553.3301|4658.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9210.4697|9233.8203|9238.2598|9162.21|9044.4297|9029.2998|8755.2803|8800.3096|||8709.5801|8593.9404||||8732.0596|8795.7402|8986.3301|8920.4697|8980.1904|9046.5498|9026.9805|9093.25|8855.2305|8712.2305|8859.96||8960.8604|9031.8398|9193.3096|9015.5703|9048.8799|9030.6396|9055.2598|9106.5498|9047.71|9005.7598|9117.7695|9045.1104|9226.6602|9318.4199|9261.29|9355.4805|9413.7002|9381.6201|9396.6299|9482.8398|9466.7002|9395.1699|9402.7695|9417.3604|9265.7002|9301.6299|9166.5|9140.5498|9157.7803|9051.8701|9020.5498|9065.5498|9305.6104|9353.25|9381.4199|9481.6201|9614.4697|9390.29|9395.8096|9352.6504|9565.25|9748.7002|9790.8301|9869.6396|9972.8701|10032.6299|10067.75|10181.0596|10212.4297|10316.1396|10198.6904|10246.7402|10221.5703|10260.75|10165.1602|10141.2305|10125.8203|10091.7402|10094.7402|10012.3896|10018.3496|10012.4902|10011.5801|9981.3301|9945.6797|10021.7598|10151.5898|10281.54|10301.1797|10364.3896|10381.5801|10388.6504|10278.8496|10180.3096|10183.3701|10166.3096|10111.2402|10057.0596|9968.8301|9948.8096|9842.1504|10005.6602|10024.54|10063.5898|10177.46|10180.71|10187.4404|10116.1602|10108.0596|10065.0996|10153.3398|10092.6602|10145.2998|10154|10132.9805|10128.7695|10139.1904|10042.2695|10056.2305|10193.8896|10254.1699|10194.5498|10054.9199|10034.54|10101.8203|10074.6104|10197.7695|10088.9199|9987.1699|9932.7998|9881.3496|9926.3203|9884.9805|9996.04|9907.2598|9944.3799|9913.7305|9893.1904||9982.4502|10081.9902|10048.1904|10141.8096|10231.5|10294.6104|10232.29|10226.1201|10274.1396|10263.3203|10281.8701|10280.9902|10263.5801|10298.4697|10225.0703|10115.4102|10137.4297|10085.6699|10220.6201|10204.0098|10228.25|10273.6797|10433.9102|10367.4004|10294.5898|10276.9404|10233.3096|10212.5303|10204.3301|10227.7305||10136.8604|10141.5195|10055.2305|9968.46|9852.9199|9963.25||10005.6904|9979.2402|9896.0098|9725.5498|9737|9793.3096|9766.5996|9807.0195|9741.9199|9705.4404|9591.2695|9615.2598|9573.9805|9481.3301|9548.5098|9502.71|9517.0703|9586.1699|9411.1104|9497.2197|||9590.1504|9568.7598|9589.8701|9482.4102|9569.46|9623.21|9770.4902|9760.2998|9719.3096|9791.25|9842.6797|9790.1396|9801.4502|9902.0996|9916.1797|9906.5195|9775.79|9722.25|9680.54|9598.7002|9791.5996|9919.2598|9971.6797|10018.9102|9955.5596|9936.3604|10001.7695|9968.79|9895.9004|9931.46|9768.3096|9676.4404|9566.5898|9600.3701|9467.1201|9554.5703|9763.0303|9573.8701|9789|9875.5801|9940.7803|9716.6396|9738.4297|9802.9697|9766.4502|9727.5801
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.45|50.59|50.58|50.16|49.53|49.44|47.84|48.16|||47.75|47.14||||47.88|48.21|49.23|48.9|49.2|49.57|49.45|49.81|48.55|47.72|48.48||49|49.45|50.38|49.36|49.58|49.45|49.51|49.94|49.68|49.48|50.21|49.82|50.76|51.26|50.96|51.5|51.81|51.69|51.89|52.46|52.39|51.89|52.02|52.18|51.33|51.5|50.64|50.56|50.66|49.88|49.49|49.73|51.12|51.36|51.53|51.94|52.45|51.16|51.19|50.95|52.04|53.2|53.37|53.86|54.51|54.79|54.79|55.29|55.55|56.11|55.35|55.63|55.51|55.76|55.2|55.05|54.99|54.78|54.76|54.28|54.22|54.25|54.19|54.09|53.92|54.3|55.05|55.79|55.86|56.24|56.3|56.32|55.72|55.11|55.11|54.98|54.68|54.38|53.82|53.71|53.07|53.98|54.1|54.32|55.03|55.04|54.97|54.57|54.59|54.35|54.86|54.48|54.84|54.89|54.95|54.99|55.1|54.53|54.62|55.34|55.7|55.3|54.42|54.24|54.65|54.47|55.15|54.55|53.95|53.67|53.4|53.68|53.42|54.06|53.58|53.91|53.73|53.62||54.14|54.74|54.51|55.02|55.56|55.88|55.54|55.34|55.6|55.51|55.63|55.67|55.52|55.72|55.28|54.66|54.88|54.58|55.32|55.24|55.35|55.55|56.47|56.1|55.72|55.66|55.45|55.29|55.26|55.42||54.95|55.03|54.56|53.96|53.26|53.84||54.04|53.97|53.57|52.88|52.9|53.24|53.07|53.23|52.87|52.72|52|52.13|51.94|51.41|51.78|51.47|51.56|52.01|50.96|51.46|||52|51.74|51.84|51.26|51.77|52.09|52.95|52.96|52.71|53.09|53.4|53.03|53.09|53.69|53.75|53.67|52.97|52.66|52.48|51.99|53.05|53.76|54.05|54.31|53.86|53.8|54.17|53.97|53.58|53.82|52.91|52.36|51.71|51.87|51.14|51.64|52.86|51.86|52.98|53.45|53.87|52.3|52.45|52.79|52.51|52.28
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6327.8599|6343.3301|6346.4199|6294.0298|6211.5898|6202.2202|6017.9902|6047.0698|||5984.4702|5906.7202||||5997.8398|6042.23|6174.7402|6125.6001|6164.1401|6210.0898|6198.3101|6244.1899|6079.29|5982.7998|6086.6001||6158.5298|6205.96|6315.54|6192.2798|6216.6602|6203.7202|6216.0601|6254.5698|6216.1001|6190.7998|6269.0801|6220.25|6340.23|6401.6802|6361.1201|6426.0801|6463.3599|6450.3501|6460.3398|6522.29|6510.8701|6461.8501|6467.7202|6477.9399|6373.1001|6400.29|6304.3501|6289.3398|6304.0098|6226.1401|6198.7002|6223.6499|6393.4702|6426.6401|6450.5|6516.5601|6600.0601|6447.1299|6453.5|6421.9102|6568.5801|6696.3901|6724.2402|6779.6299|6852.7002|6892.7998|6909.3999|6978.5698|7002.77|7073.5698|6994.0698|7027.3799|7010.4702|7036.8301|6971.7998|6955.2598|6940.9302|6919.0698|6921.1499|6864.71|6870.4502|6865.48|6864.2598|6843.48|6818.5298|6871.8301|6959.48|7049.1201|7062.8799|7106.0898|7116.9702|7121.29|7045.5298|6978.6899|6981.9399|6970.7798|6933.4902|6896.2998|6835.6401|6822.1001|6749.1899|6861.3799|6874.6099|6901.3999|6978.9199|6981.0898|6986.0601|6937.0298|6931.4102|6901.8901|6961.8901|6920.3198|6955.2598|6961.8901|6944.6099|6934.6201|6941.7002|6873.6899|6882.1299|6977.98|7019.25|6982.5098|6883.96|6869.8301|6916.1001|6898.3701|6982.3301|6908.9502|6839.4502|6802.75|6767.7002|6797.77|6769.5098|6844.7598|6784.2998|6806.9199|6785.8398|6772.27||6830.8799|6899.1401|6875.5801|6939.9702|7000.4399|7044.1602|7003.4502|7002.9302|7037.3999|7030.8701|7043.1499|7042.2798|7028.2402|7051.6499|7002.6001|6927.3301|6937.9702|6902.1802|6994.6499|6981.6899|6998.7002|7030.6802|7139.6802|7092.1499|7041.4302|7029.4502|6998.6602|6983.71|6976.6499|6991.2402||6928.6802|6932.4199|6873.0898|6816.7998|6742.3999|6820.0298||6845.4902|6827.5098|6770.6001|6648.48|6659.21|6699.8101|6681.25|6705.98|6660.77|6635.3799|6559.8799|6577.8198|6548.0898|6485.8398|6532.5698|6501.8101|6512.5498|6560.3301|6439.75|6498.1699|||6561.79|6548.2002|6563.2798|6489.5098|6548.3701|6584.8101|6684.6299|6677.1201|6649.46|6699.04|6733.8999|6697.77|6704.8901|6772.98|6783.1201|6776.54|6686.0601|6649.2002|6618.3599|6563.7598|6694.7202|6782.4302|6818.4399|6852.6899|6811.8301|6798.5898|6843.71|6819.6802|6769.4702|6793.7998|6681.5601|6615.8101|6543.52|6566.6099|6475.8999|6534.8501|6678.0498|6551.0498|6698.6899|6758.7598|6805.1699|6651.1602|6664.7402|6708.8398|6683.48|6656.5098
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|306.68|307.9|309.25|306.57|301.5|298.03|294.34|292.52|||284.83|279.11||||284.56|285.32|291.49|291.09|295.16|297.58|299.18|300.07|294.53|291.21|294.41||297.51|295.77|298.68|297.04|299.06|297.95|297.81|299.7|298.59|297.77|299.28|299.82|305.05|306.14|301.66|302.41|303.67|305.53|306.45|307.99|308.92|307.7|307.33|308.32|300.85|299.05|293.36|291.84|291.31|302.26|304.46|303.73|311.37|313.95|322.35|321.97|325.79|321.11|321.8|316.09|324.25|326.58|329.29|333.96|336.47|338.46|338.6|340.39|341.57|341.79|339.64|339.89|340.83|341.73|339.76|337.9|336.37|336.03|338.13|336.59|335.95|334.56|335.83|336.02|339.21|343.5|346.06|350.84|352.28|352.89|352.77|352.44|347.74|346.98|347.54|346.04|344.47|343.69|343.94|342.36|341.86|346.16|348.85|352.95|354.85|354.66|356.82|356.09|357.31|357.47|360.55|360.32|360.43|360.41|357.73|357.54|356.42|353.79|353.9|357.17|355.58|352.78|351.46|351.65|351.41|351.03|354.23|350.17|348.49|347.41|345.79|346.59|348.37|351.32|346.8|347.47|348.55|348.14||352.2|355.16|355.23|360.01|361.19|362.72|361.69|362.91|363.77|363.43|361.93|363.63|362.65|362.91|361.91|359.76|358.15|355.9|362.1|364.89|365.16|367.38|369.34|368.35|366.01|364.57|362.71|362.65|363.92|365.82||362.7|359.99|356.24|354.72|353.13|357.27||358.07|356.24|354.49|354.16|354.15|354.81|355.9|355.69|353.78|351.16|348.4|349.44|347.97|346.23|349.92|350.94|351.57|351.12|348|351.24|||354.33|354.57|355.7|353.51|355.09|355.79|361.25|361.23|361.6|365.93|369.59|370.36|370.04|370.25|369.45|368.5|365.5|364.73|362.58|362.56|366.99|372.58|373.35|374.92|374.97|373.63|382.24|382.38|379.73|380.47|376.42|372.78|370.66|371.62|367.92|370.4|374.33|366.85|374.97|378.81|379.78|381.27|381.55|384.01|384.76|382.18
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|352.38|352.46|352.43|346.18|344.77|340.56|335.27|331.02|||322.46|319.79||||326.72|329.08|333.56|336.49|338.2|338.84|339.03|337.55|335.15|332.83|337.89||341.31|342|345.32|343.35|341.62|339.02|340.33|339.64|338.82|337.91|332.03|333.75|339.76|341.51|337.99|339.29|342.29|344.54|346.07|346.58|345.63|344.37|342.52|342.05|339.67|338.55|333.58|335.04|332.16|335.83|342.2|339.11|348.97|347.69|355.19|358.16|357.58|357.22|357.29|348.82|360.85|367.87|368.77|370.69|373.65|376.82|376.31|379.9|378.4|378.43|378.79|379.37|380.08|378.99|376.38|375.67|377.16|377.66|375.14|371.04|370.05|369.57|372.06|371.1|372.31|374.32|376.89|376.59|375.8|376.48|378.67|379.32|377.24|377.96|377.05|375.91|375.4|375.47|376.28|377.25|375.97|379.02|380.9|382.23|381.46|376.2|377.3|376.22|373.3|373.25|373.2|371.62|372.6|372.53|370.69|371.65|370.19|370.54|371.28|373.2|373.36|374.54|374.89|373.87|372.09|371.6|374.11|375.51|374.91|374.51|374.72|374.11|374.32|377.27|376.56|376.35|375.07|374.03||374.73|375.72|374.11|373.7|373.71|374.39|372.74|371.96|371.93|372.99|372.89|374.06|374.03|373.25|373.16|372.7|372.29|373.46|376.44|375.19|376.07|375.76|375.31|375.85|373.36|373.15|372.49|370.99|370.12|370.87||363.89|365.81|364.42|365.03|365.94|365.65||367.83|366.12|366.74|365.89|368.19|371.63|373.46|371.58|372.28|368.75|367.54|365.02|361.71|357.74|355.87|355.6|355.63|357.17|354.47|356.47|||357.78|356.95|356.32|355.84|354.61|355.34|356.54|357.15|357.9|359.62|360.63|360.21|358.73|357.4|357.05|358.24|356.29|360.43|357.68|358.47|363.29|366.19|368.18|367.06|368.31|367.99|366.35|365.1|363.46|361.42|360.17|357.29|357.02|358.02|356.01|356.92|361.3|356.75|366.99|369.78|370.43|369.51|371.03|371.9|371.36|371.1
00624|993158|/indices/isx-main-60|INDICES:IRAQ|499.65||508.97|509.97|508.62||506.92|506.32|||||||510.12|513.26|511.96|511.96|512.39|510.5|511.34|509.68|507.98|509.37||504.85|502.79|500.52|503.86|503.19|499.48|498.02|497.22|496.83|495.66|496.9|502.38|503.66||502.25|502.22|504.78||498.87|497.68|501.76|499.92|494.44|495.87|500.55|502.5|504.01|506.15||503.41||499.99|498.21|497.08|501.21|500.24|499.94|507.07|511.37|517.99|515.24|519.11|516.24|504.72|507.74|520.39|521.79|522.08|526.75|528.81|532.11|533.21|532.33|525.96|522.05|526.33||530.6|533.55|539.11|542.66|544.28|546.33||550.37|553.22|551.77|553.79|556.53|559.35|561.38|561.44|556.79|558.86|559.05|||||556.54|551.44|553.38|553.38|558.45|555.7|560.9|562.61|565.99|568.52|572.02|571.17|569.21|574.68|582.44|577.63|578.49|581.8||||555.29|545.12|540.07|547.3|551.33|||566.42|568.49||567.51|||568.5|572.01|576.67|579.06|580.42|||582.4|585.48||||||597.18|598.66|596.76|596|||||593.98|||||597.94|||||603.68||||||598.4|599.36|605.39|608.17|606.52|607.91|608.66||607.01|605.61|||||610.49||610.51|||||618.84|||618.63|||626.32|629.22|628.57|632.57|631.5|633.17|630.58|636.8|||||639.56|||||640.84|||636.09||633.11|||||643.11|641.05|637.66|||637.18||631.99||623.2||||||624.1|||584.32|576.85|574.57|567.52
00625|995078|/indices/jse-market|INDICES:JAMAICA|377499.75|375883|375807.25|376136.9375|376703.9375|376100.0938|380652.25|379225.6563||379790.875|369762.625|361999.3438|||368728.4063|372136.8438|372029.9063|370555.2813|371603.5313|372586.5625|376498.1563|373607.4688|372569.625|373322.1875|374586.375|375826.7188|384529.4688|394548.3125|394501.7188||392202.2188|394791.875|381289.9063||361628.2188|363882.9688|361252.125|357728.6563|362401.25|357168.8438|354287.875|355788.25|356061.0625|356188.4375|357990.125|357591.9375|355352.3125|349760.9375|354580.3125|357400|362385.7813|361627.625|365133.875|363184.125|355732.8438|358827|366144.1563|362439.75|363641.625|363682.625|362386.5625|361883.7813|373379.0625|||381255.9375|379930.7188|375787.125|379365.8125|378937|379894.2188|371023.2813|372146.5313|369313.25|367269.9688|358320.125|353503.0625|348734.8438|347223.875|350063.4688|352221.5|352216.9063|357705.375|350910.0313|351541.6875|351510.7188|350533.5|345102.9375|343426.0938|339711.2188|336619.3125|335347.125|333856.4063|333123.5938|331026.8125|329428.0938|323141.625|323156.8125|320457.5625|319223.8125|319865.375|317916.6563|316162.6875|315664.4375|315235.5938|315907.0313|318013.7813|314096.6875|313526.9688|315354.5313|316157.0938|315879.0313|313858.4688|314702.9688||314379.6875|313486.7188||313378.125|310580.0625|310174.7188|308576.75|307482.8438|307517.8438|305648.8438|309008.5938|308207.7813|306596.875|307257.375|308045.9375|306737.3125|309079.6563|308750.8125|308028.625|307280.9375|306489.5625|305275.25|305429.75|304363.5938|303995.8438|305736.4063|303733.5|301925.1875|304616.9063|305703.1875|304912.9063|305530.3125|304898.4063|304070.5|304648.8125|303452.3125|303881.6875|306765.9063|306140.5|302977.5938|302029.8125|305899|300621.5938|302730.9063|299710.9063|299832.1875|296545.3125|295363.0938|295783.8125|296477.1875|294676.9063|296710.5||296782.3125|297761.6875|298408.5|299383.4063||300040.0938|300171.5938|301331.4063|299198.1875|299175.9063|299716.9063|300290|302946.0938|299506|300347.4063|299726.5|299658.8125|297502.8125|296840|296752.0938|297718.0938|298475.8125|297185.8125|296091.6875|294236.5938|291950.8125|291819.5938|292515.5|302548.0938|295607.0938|293769.5|291011.6875|297102.8125|296406.9063|295372.0938|295755.8125|||294533.0938|292341.5938|294028.5|295236.8125|293829.5|294851.5938|293889.5938|293071.5938|292612.5938|290432.6875|291107.9063|295390.8125|294272.8125|295715.4063|293136|290649.4063|292559.4063|293181.5|291790.9063|289850.0938|289124.5|292656.5|291604.1875|290610.3125|290880.6875|291587.9063|291587.6875|289618.0938|288951.3125|288031.8125|288755.8125||289710.5|288399.3125|286637.5938|287622.8125|286272.3125|286911.4063|289507.1875|287425|287142.5938|287863.8125|285271.9063|284426.8125|284460.4063|285883.4063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|414328.0938|412553.625|412470.4688|412832.3438|413454.625|412791.875|417788.125|416222.4063||416842.7188|405836.1563|397315.4688|||404701.0313|408442|408324.625|406706.125|407856.625|408935.5938|413228.8125|410056.0625|408916.9688|409742.9688|411130.4688|412491.8438|422043.5938|433039.875|432988.75||430464.9063|433307.2188|418488|307482.4688|396908.1563|399382.875|396495.3438|392628.125|397756.5625|392013.7188|388851.6875|390498.4063|390797.8438|390937.625|392915.0938|392478.0625|390019.9375|383883.0625|389172.625|392267.375|387739.5938|396907.4688|400755.8125|398615.8125|390437.625|393833.625|401864.625|397798.8125|399117.9375|399162.9375|397740.4375|397188.625|409805.3438|||418450.6875|416996.1563|412448.375|416376.1563|415905.5313|416956.125|407219.75|408452.5938|405342.875|403100.2813|393277.2813|387990.2813|382756.875|381098.5313|384215.1563|386583.75|386578.6875|392602.625|385144.3125|385837.5938|385803.625|384731.0625|378770.6875|376930.25|372852.9688|369459.4375|368063.125|366427|365622.6563|363321.3438|316566.6563|354666.9063|354683.5625|351721|350366.875|351071|348932.1875|347007.125|346460.25|345989.5938|346726.5313|349038.8125|344739.5938|344114.2188|346120.1563|347001|346695.8125|344478.1563|345405.0313||345050.2188|344070.125||343950.9375|340879.875|340435|338681.125|337480.5313|337518.9063|335467.5938|339155.125|338276.1875|336508.125|337233.0313|338098.5313|336662.25|339233.0938|338872.1563|338079.5313|337258.9063|336390.3125|335057.5313|335227.0938|334056.9375|333653.3438|335563.5938|333365.4063|331380.6875|334334.9063|335527.3125|334659.8125|335337.5|334644|333735.3125|334370|333056.8125|333528|336693.5938|336007.1875|332535.6875|331495.5|335742.0938|329949.8125|332265|328950.3125|329083.5|325475.9063|324178.4063|324640.0938|325401.1875|323425.1875|325657.1875||325736|326810.9063|327520.8125|328590.9063||329311.5938|329456|330728.9063|328387.5938|328363.0938|328956.9063|329585.9063|332501.0938|328725.4063|329648.9063|328967.4063|328893.0938|326526.8125|325799.3125|325702.8125|326763.0938|327594.6875|326178.8125|324978|322941.9063|320433.1875|320289.1875|321053|322605.8125|324446.1875|322429.1875|319402.4063|326087.6875|325323.9063|324188.1875|324609.3125|||323267.3125|320862|322713.5|324039.6875|322495.0938|323616.9063|322561.0938|321663.3125|321159.5|318766.9063|319508|324208.6875|322981.5938|324565|321734|319004.8125|321101.0938|321783.8125|320257.5938|318127.5|317331.0938|321207.6875|320052.6875|318961.8125|319258.6875|320034.8125|320034.5938|317872.9063|317141|316131.8125|316926.4063||317974.3125|316535.0938|314601.5|315682.8125|314200.5938|314902.0938|317751.0938|315465.8125|315155.9063|315947.4063|313102.5938|312175.0938|312211.9063|313773.8125
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1920.6801|1921.65|1921.25|1926.38|1931.13|1942.23|1925.96|1917.1899||1908.8101|1902.34|1910.22|1906.89||1903.58|1931.62|1942.9399|1926.48|1899.53|1863.29|1843.02|1829.2|1811.2|1800.97|1829.89|1856.97|1854.34|1864.39|1869.87|1867.77|1860.5699|1863.13|1895.88|1917.58|1930.4301|1935.9399|1943.0601|1952.4399||1956.79|1963.49|1965.55|1962.38|1957.01|1943.76|1960.01|1960.92|1959.5699|1963.8101|1966.65|1965.95|1966.3101|1958.6801|1956.8199|1961.7|1970.8|1969.4301|1969.86|1969.64|1969.5699|1968.4301|1961.38|1957.4399|1961.6899|1965.48|1964.04|1965.89|1966.66|1974.51|1972.46|1979.97|1980.45|1983.0601|1982.11|1980.76|1975.63|1979.14|1986.12|1986.61|1989.35|1995.05|1995.15|1996.64|2005.16|1998.4301|1991.8|1992.33|2002.61||2004.23|2005.8199|1999.72|1999.4399|1991.14|1983.9|1983.72|1985.8101|1986.54|1988.88|1985.2|1985.4301|||||1988.89|1981.67|1991.36|1983.72|1972.05|1986.76|1986.99|1988.59|1988|2010.91|2009.0699|2028.3|2007.65|2007.8199|2014.29|2021.2|2023.23|2023.55|2022.91|2018.1|2018.35|2023.87|2031.11|2028.12|2036.59|2039.25|2037.5601|2043.58|2050.04|2052.3101|2057.0601|2057.3101|2057.3101|2058.54|2069.6799|2063.3601|2070.4399|2074.3701|2078.72|2092.8401|2095.74|2095.8601|2094.9099|2097.4199|||2100.22|2092.05|2095.49|2101.3899|2099.51|2066.02|2070.54|2081.9099|2078.3601|2081.5901|2095.98|2102.3999|2100.6101|2109.78|2102.5801|2110.21|2113.23|2126.0801|2128.46|2125.6101|2128.71|2139.6499|2132.3301|2134.1399|2135.0701|2137.6201|2140.0701|2161.21|2165.1201|2159.74|2167.1599|2181.8799||2191.52|2181.2|2195.21|2192.0801|2186.48|2188.79|2174.0801|2185.96|2192.8|2194.1299|2186.1599|2196.3601|2197.3401|2217.8101|2214.3|2230.8101|2215.1101|2217.1201|2217.5701|2209.1899|2216.75|2222.73|2233.26|2221.5901|2223.6499|2220.98|2219.6201|2220.5901|2223.78|2220.5901|2217.0901|2223.1001|2226.02|2218.4199|2219.6699|2210.46|2210.49|2215.1001|2209.26|2209.5801|2209.25|2215.25|2217.3401|2219.6699|2230.0901|2240.1499|2260.52|2271.1399|2277.0901|2255.0801|2247.2|2248.6001|2226.1799|2231.4099|2239.1499|2225.5|2206.8701|2184.28|2186.96|2188.45|2203.49|2207.1101|2196.8601|2193.3|2194.3899|2190.6899|2196.9299|2190.23
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3802.76|3806.52|3795.5901|3813.26|3813.04|3831.6799|3807.4199|3801.0701||3780.3899|3780.3899|3784.9199|3784.1201||3773.3|3846.8899|3858.77|3832.1101|3767.5601|3693.74|3664.1201|3619.6299|3622.29|3619.6299|3652.21|3698.6799|3709.6001|3716.98|3728.6499|3705.46|3700.97|3704.3999|3757.5|3796.3101|3815.02|3823.73|3831.77|3858.79||3832.1101|3878.75|3888.3201|3882.7|3856.05|3836.8501||3871.0601|3866.8601|3870.46|3881.48|3879.28|3867.0701|3850.6899|3859.46|3869.0901|3880.27|3877.6001|3876.9099|3887.8601|3881.0901|3878.3|3873.3999|3854.6899|3858.01|3865.0901|3868|3873|3882.8601|3884.49|3884.02|3903.05|3912.72|3913.6599|3917.6799|3919.77|3904.3|3916.1499|3924.8501|3926.3701|3935.3899|3936.25|3941.1799|3953.54|3967.6599|3966.6899|3942.5801|3950.26|3966.3899||3968.3201|3975.24|3968.6799|3963.8401|3942.3501|3934.27|3924.03|3922.48|3922.1101|3923.97|3921.8401|3923.22|||||3933.74|3918.1899|3932.5901|3923.98|3902.8101|3941.8201|3947.1399|3946.7|3944.1699|3978.7|3981.3799|4016.76|3965.78|3976.23|3979.0801|3979.9099|3987.98|3990.0901|3990.8601|3973.1201|3971.1499|3979.54|4003.6101|3984.4099|4011.98|4019.1799|4015.9299|4033.6101|4052.98|4042.5601|4053.46|4052.51|4053.3|4056.3701|4079.1599|4075.24|4073.77|4086.6201|4091.5801|4103.2598|4116.9302|4117.3799|4120.8398|4122.79|||4125.5898|4115.8999|4117.8901|4136.0098|4141.98|4090.2|4111.8901|4139.9902|4122.2402|4121.4702|4143.8501|4161.8999|4159.7002|4172.8398|4163.29|4177.6299|4183.48|4197|4197.6699|4200.3901|4202.96|4229.6699|4228.3398|4234.1201|4243.9199|4245.7998|4245.4102|4316.0898|4299.3999|4280.1899|4330.2798|4384.4302||4376.5098|4294.7002|4272.6699|4226.4902|4188.2598|4194.1699|4140.6201|4184.9199|4200.52|4207.7202|4182.1099|4217.1899|4217.1899|4246.9702|4230.5898|4263.77|4212.1899|4199.6401|4207.4102|4199.1401|4199.5098|4220.1899|4290.8398|4273.5698|4276.3501|4277.6401|4272.8901|4271.8301|4274.3301|4271.52|4270.75|4289.6802|4289.23|4276.8599|4266.7002|4251.02||4254.1401|4244.52|4241.9199|4249.6401||4258.73|4262.29|4285.0898|4303.3301||4360.5801|4371.9302|4312.29|4290.4399|4287.8999|4217.6299|4239.1602|4275.8901|4242.8101|4169.6099|4086.8999|4088.3301|4105.52|4132.75|4138.1001|4118.4399|4115.79|4117.7598|4115.71|4122.0898|4075.4399
00629|993152|/indices/kase|INDICES:KZ|2337.6399|2331.77|2320.53|2314.9199||2315.0601|2293.71||||2325.45|2288.79|2271.5701|2256.8|2283.5901|2280.1001|2280.01|2284.74|||2287.8601|2263.48|2253.6899|2228.29|2234.8701|2258.74|2248.0801|2256.97|2274.5901||2249.6101|2246.1599|2242.77|2235.8899|2247.47|2262.5601|2251.8601|2252.1399|2250.1399|2251.76|2248.02|2206.22|2192.2|2219.9399|2198.6299|2194.6101|2200.4399|2197.52|2182.55|2195.73|2234.74|2213.03|2204.8101|2211.2|2210.27|2196.9299|2204.73|2183.3701|2202.3401|2225.48|2224.8799|2226.51|2224.9399|2220.6899|2214.3|2203.55|2199.1101|2234.4099|2224.8401|2226.6201|2231.6101|2224.79|2226.6399|2205.8301|2203.04|2195.3301|2161.0601|2183.4099|2186.8501|2192.6899|2187.5|2180.71|2174.9399|2150.6001|2161.75|2186.1299|2171.22|2165.3799|2173.05|2184.8601|2183.6799|2206.4399|2209.1699|2225.5601|2221.9399|||2231.8401|2218.6399|2219.1101|2219.4099|2215.49|2210.98||2220.4199|2223.3701|2238.3501|2244.5601|2242.49|2240.3101|2253.72|2250.5701|2250.75|2254.27|2260.9099|2275.4199|2301.3201|2359.25|2362.4099|2368.1101|2364.95|2384.8899|2382.02|2378.7|2378.5801|2379.1799|2391.98|2389.3401|2403.54|2399.96|2385.3301|2396.6899|2396.6299|2410.8701|2405.8401||2407.01|2394.1499|2404.8401|2394.3899|2412.01|2403.79|2381.8201|2386.6499|2386.99|2382.1201|2381.1001|2367.9099|2360.51|2378.4099|2400.03|2411.4399|2409.6201|2406.6399|2416.9399|2433.8401|2494.03|2482.04|2468.3301|2463.8899|2486.79|2503.22|2488.6399|2492.1599|2493.53|2497.55|2497.1399|2497.45|2520.54|2527.1001|2532.6699|2523.1001|2498.03|2503.46|2492.24|2498.6001|2473.01||||2453.0901|2457.3301|2426.0601|||2384.26|2377.0601|2417.54|2437.23|2458.74|2468.5801|2450.9399|2465.03|2456.71|2441.46|2466.1799|2408.8501|2447.96|2434.05|2443.53|2467.9399|2409.1001|2409.49|2416.1799|2418.6599|2437.05|2414.96|2417.71|2435.1599|2436.8||||2450.8701|2426.6599|2456.29|2425.8701|2433.3401|2419.97|2402.95|||2412.9399|2387.3|2390.55|2372.3201|2361.6299|2362.21|2364.72|2382.48|2391.3401|2357.3601|2347.24|2342|2323.8999|2326.74|2317.74|2306.3401|2311.3201|2273.25|2301.9299|2304.1899|2320.3401|2297.1899|2340.0601|2355.8899|2354.05|2329.23|2335.6699|2367.8401|2360.46|2316.72
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2794.4299|2774.8301|2769.78|2780.6499|2771.1299|2783.8799|2810.1499|2822.78||2833.8401|2800.95|2793.28|||2796.72|2755|2780.1599|2773.24|2779.25|2754.3|2759.1799|2762.3401||2764.28|2772.1899|2819|2790.9099|2791.52|2801.3999|2795.9099|2797.4399|2790.3|2780.5601|2776.8601|2771.23|2760.8401|2777.96|2769.1599|2796.02|2801.72|2806.5801|2820.0701|2830.6899|2829.6499|2837.3401|2833.29|2819.78|2837.4199|2842|2839.3501|2831.1001|2820.28|2810.3201|2801.22|2811.8701|2820.55|2825.4099|2801.1399|2766.25|2803.01|2807.1201|2776.5901|2754.9099|2749.3401|2782.97|2807.03|2825.1101||2842.26|2866.0601|2864.99|2876.8501|2861.3899|2854.3201|2883.98|2875.51|2891.3999|2889.24|2873.03|2873.04|2832.48|2858.46|2929.51|2962.01|2969.6899|2993.3799|2990.02|3019.9399|3045.3501|3068.5801|3099.8401|3128.76|3152.1699|3178.9299|3178.24|3203.3999|3245.1599|3248.78|3253.0901|3259.3701|3296.26|3305.29|3344.9399||3336.6899|3336.0601|3334.6699|3323.8799|3334.5701|3317.3501|3314.9199|3322.4399|3321.0601|3290.04|3293.0801|3310.1499|3298.6299|3304.8401|3296.6799|3308.75|3320.4399|3312.1001|3313.8101|3312.8301|3318.72|3314.6001|3303.22|3285.27|3290.3999|3326.78|3334.21|3302.1699|3308.6699|3302.3|3304.5|3314.4299|3301.7|3276.27|3280.46|3273.98|3285.73|3289.3101|3298.1399|3287.76|3303.54|3299.8999|3309.4299|3320.3501|3348.05|3373.55||3349.6599|3343.76|3357.28|3335.8501|3352.8501|3349.77|3334.2|3308.8799|3273.22||3333.3601|3353.0801|3358.6799|3344.8799|3364.5801|3406.8899|3433.5601|3445.01|3477.0801|3494.1699|3519.78|3533.0701|3560.73|3582.3601|3602.3301|3635.76|3665.6299|3658.9099|3671.28|3699.78|3662.98|3689.5901||3735.0601|3723.3|3705.3601|3694.74|3697.28|3716.3601|3710.3201|3727.6899|3745.01|3770.9199|3801.6499|3805.23|3820.26|3830.9399|3817.04|3809.8601|3820.8101|3836.49|3820.8401|3832.1201|||3845.3401|3816.5601|3822.1201|3831.1599|3847.1799|3851.3701|3862.27|3850.5601|3840.0801|3801.79|3767.23|3760.8701|3745.1599|3725.4399|3720.21|3719.8601|3740.97|3735.95|3726.74|3755.95|3774.04|3750.75|3735|3704.02|3710.97|3719.9099|3730.24|3727.3301|3719.47|3713.25|3703.28|3707.29|3727.6499|3729.3201|3741.02|3746.1799|3729.3401|3759.95|3755.77|3758.1799|3752.48|3737.27|3727.73|3739.6899|3728.1499|3710.1599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|174.31|172.87|169.89|169.44|168.41|168.71|171.1|172.04||172.86|174.25|173.28|||173.35|172.47|173.04|173.96|176.59|178.88|180|179.93||180.03|180.96|182|183.93|185.16|184.39|183.78|182.57|181.53|180.36|178.94|177.97|177.13|177.31|177.6|178.98|178.94|179.19|179.18|179.07|179.29|179.79|179.37|177.22|176.94|176.97|179.2|179.98|177.69|177.96|178.94|180.1|180.35|180.57|180.28|179.04|179.6|178.18|174.62|172.39|172.47|173.24|176.16|180.16||182.77|182.82|183.66|184.07|183.6|183.71|184.64|183.92|185.47|184.78|183.16|182.43|177.27|180.65|189.17|192.06|192.22|193.19|191.26|194.37|196.16|198.68|198.75|200.48|202.6|204.42|203.11|204.54|210.77|212.31|212.62|212.04|215.26|216.04|216.99|218.49|218.49|219.02|218.35|220.99|222.23|221.75|221.47|221.56|220.88|218.22|217.5|217.36|216.55|215.31|214.86|217.95|218.46|219.05|218.7|217.96|217.31|217.76|217.67|216.28|214.24|214.3|214.86|215.83|216.57|218.77|217.5|215.59|214.2|212.58|211.42|214.04|215.71|217.2|218.5|217.18|217.6|217.71|216.06|216.14|218.88|221.53||221.39|221.72|222.97|222.9|222.06|223.79|222.26|218.27|215.51||217.02|219.3|220.65|221.04|220.94|223.28|224.16|224.8|224.69|227.26|227.8|227.37|226.47|227.2|227.95|229.65|231.71|229.08|228.63|228.53|224.85|225.23||229.32|228.77|229.72|230.36|230.16|230.58|233.61|232.99|234.86|238.22|241.05|242.26|244.54|245.95|245.31|244.06|245.43|246.23|244.1|242.63|||243.01|241.06|241.39|241.87|242.24|242.04|241.25|237.88|238.07|234.1|232.07|232.21|229.68|227.79|226.52|226.52|227.48|225.6|225.3|225.11|224.99|223.38|221.03|220.39|220.46|220.2|220.88|220.97|219.61|219.73|219|219.34|219.14|218.56|220.19|220.1|218.37|221.5|222.07|221.85|221.3|220.52|220.1|220.19|220.14|218.93
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|179.35|177.97|174.98|174.09|172.54|172.24|175.1|176.26||176.8|178.66|177.58|||177.69|176.56|177.74|179.35|181.9|182.93|183.41|181.97||181.65|183.78|185.6|186.17|187.5|186.88|186.59|186.09|185.36|184.62|183.58|182.98|182.07|182.37|182.59|183.28|183.2|184.09|183.97|184.39|184.93|185.23|185.18|181.87|180.78|180.32|184.25|185.82|182.54|182.34|183.65|184.45|184.86|184.92|184.06|183.73|184.84|184.25|181.2|180.16|179.9|178.16|181.72|186.35||188.81|188.87|189.84|189.94|189.24|189.54|189.73|190.21|191.78|191.17|190.14|190.72|185.07|189.14|198.41|201.06|200.82|201.96|200.23|203.78|205.01|207.23|208.82|210.38|211.79|214.15|212.57|214.66|221.55|222.85|223.12|221.24|223.94|224.21|225.39|226.36|226.36|226.87|226|227.46|228.56|227.77|227.17|228.09|227.79|224.53|223.84|223.92|223.22|221.68|222.15|225.08|225.61|225.93|226.14|225.02|224.58|224.93|226.3|224.55|222.79|221.8|222.5|223.37|223.99|226.59|225.62|223.88|223.22|221.13|219.49|223.04|225.33|226.66|227.02|225.24|224.42|224.18|221.32|221.28|225.24|230.08||230.22|230.32|231.12|231.28|229.64|230.81|229.86|225.63|223.04||223.27|224.93|226.58|227.43|227.19|229.22|229.96|231.32|231.08|234.1|234.19|233.34|230.33|230.96|232.43|233.84|237.06|233.81|234.03|234|228.69|229.45||234.38|233.91|234.95|236.08|235.63|236.2|239.24|239.05|240.81|243.93|247.24|249.28|251.83|253.99|253.18|252.25|254.15|255.59|252.71|250.41|||250.38|247.93|248.93|249.85|250.87|250.57|249.26|245.79|245.06|240.86|238.92|239.36|237.38|235.01|234.08|234.5|235.32|233.28|232.89|232.59|232.85|232.06|229.68|229.14|229.37|229.16|230.2|230.48|228.58|228.79|227.22|227.45|226.98|226.02|228.7|229.16|226.53|230.82|231.44|231.32|230.75|229.78|229.92|229.78|229.98|228.46
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|142.61|141.41|139.31|138.87|137.35|137.03|139.71|140.2||140.43|142|140.83|||140.87|138.95|139.82|140.95|142.07|142.26|142.53|140.9||140.88|142.52|144.05|145.65|146.46|146.49|146.52|146.08|145.32|145.3|144.72|144.43|144.13|144.2|144.03|144.17|143.95|144.9|144.92|145.9|146.78|147.12|147.01|144.14|142.94|142.95|146.23|147.89|145.1|144.35|145.21|145.57|145.89|145.77|145.29|145.64|146.21|146.33|144.73|144.7|144.32|141.78|144.26|147.63||149.63|149.92|150.88|150.52|149.4|149.24|148.98|149.67|150.6|150.1|149.05|149.35|145.49|148.52|155.86|157.75|157.57|158.13|157.44|159.95|160.8|162.49|163.71|165.15|165.63|167.34|165.92|167.59|172.29|173.11|173.18|171.33|172.98|173.31|173.96||174.31|174.59|173.95|174.71|174.48|173.51|172.84|173.95|173.58|171|170.76|171.17|170.78|169.93|170.46|172.28|172.47|172.66|173.23|172.38|172.43|172.37|174.11|173.14|172.22|171.06|171.27|171.86|172.23|174.16|173.92|172.95|172.99|171.37|169.8|172.71|174.36|175.5|175.53|174.1|172.96|172.74|170.19|170.14|173.48|177.73||178.19|178.21|178.32|178.29|176.67|177.03|176.65|173.82|172.36||172.53|173.2|174.09|174.73|175.37|176.56|177.04|178.14|177.72|179.25|178.76|177.62|174.87|175.34|176.74|178.25|181.18|178.74|179.25|179.36|174.96|175.84||179.53|179.48|179.79|180.54|179.96|180.67|182.73|183.68|184.85|186.85|189.67|191.35|192.82|194.16|193.2|193.06|194.86|196.57|193.9|191.92|||191.23|189.34|190.54|191.44|192.17|191.67|190.45|188.61|186.65|184.09|182.88|183.57|182.74|181.25|180.6|181.27|182.16|181.02|180.91|181.26|181.99|181.77|180.68|180.64|180.78|180.75|181.71|181.74|180.21|180.25|178.66|178.96|178.35|177.78|179.96|180.39|178.11|181.38|181.91|181.69|181.57|180.6|181.04|181.16|181.69|180.55
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5473.4702|5453.3301|5386.9502|5400.6499|5402.6401|5377.4102|5340.5098|5304.96||5267.3599|5264.9902|5267.2598|5257.0801|5272.8398|5304.0801|5300.4302|5308.8799|5368.1699|5357.6001|5402.1401|5406.9399|5387.5298|5388.0698|5406.8599|5401.75|5442.0801|5435.29|5389.96|5369.04|5327.0498|5317.7598|5317.8101|5340.3701|5333.3799|5293.6499|5267.8901||5266.27|5270.7402|5288.7402|5285.1401|||5297.04|5289.9702|5300.8198|5299.2798|5292.7998||5263.5898|5269.8398|5262.8599|5234.1802|5224.6899|5216.73|5217.79|5228.3101|5208.8501|5170.7598|5146.96|5168.71|5172.9902|5180.5498|5171.6699|5205.3599|5159.27|5257.1602|5288.77|5304.46|5308.98|5306.6699|5314.8999|5328.9302|5323.54|5329.48|5343.9102|5345.7402|5336.5|5339.96|5282.2998|5288.75|5362.75|5321.98|5339.1802|5345.9302|5347.3501|5348.79|5329.6699||5337.0801|5325.1201|5305.3301|5293.8301|5278.52|5224.8599|5273.7998|5261.8198|5256.1699|5252.8599|5303.2202|5347.1001||||||5381.5698|5372.1602|5378.1299|5378.0601|5424.1099|5455.8501|5466.2598|5457.1099|5437.5601|5410.0498|5349.3301|5310.3101|5296.9902|5363.9199|5388.6099|5378.6201|5355.2798|5365.4199|5360.8198|5335.8398|5353.02|5345.3999|5346.0801|5389.1099|5336.3999|5344.48|5377.27|5302.3101|5245.2202|5254.0698|5180.3999|5131.6001|5000.8999|4926.3398|4915.2598|4904.8198|4925.5698|4921.54|4866.21|4812.6299|4803.52|4815.2798|4805.46|||4822.6499|4809.9702|4780.96|4754.3301|4783.9902|4787.3198|4758.5098|4725.3901|4720.3398|4710.0298|4690.5498|4703.5698|4712.1401|4691.9199|4683.5698|4687.71|4718.4502|4752.8301|4765.7798|4771.0601|4765.7798|4775.9902|4780.6299|4764.52|4790.27|4797.2798|4789.6299|4785.8198|4795.5|4784.0601|4791.8398|4778.3799|4781.3799|4778.6602|4774.6899|4810.3901|4822.6299|4793.52|4779.27|4776.3999|4773.1899|4777.7002|4782.4399|4779.9902||4765.6299|4812.25|4789.3198|4783.3501|4834.6802|4793.5|4797.8301|4835.8398|4894.73|4945.8999|6633.4399|6603.5098|6619.3301|6624.2598|6631.9102|6662.3501|6686.9399|6705.6899|6724.6299|6757.5|6760.23|6748.3198|6728.29|6725.6401|6762.8701|6778.1802|6808.4502|6805.7402|6805.9102|6767.54|6807.8999|6772.8301|6770.2998|||6756.54|6701.3101|6680.52|6711.04|6720.9702|6764.2798|6777.3799|6670.3101|6707.4502|6639.98|6654.5498|6657.8501|6624.1299|6712.21|6670.8398|6685.23|6687.8101|6664.0298|6672.9502|6629.1099|6651.9102
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5233.46|5218.7202|5177.71|5178.4102|5176.8501|5158.3599|5138.9399|5109.6201||5079.5601|5072.6001|5071.3101|5059.27|5066.0601|5096.4902|5092.5698|5096.5601|5139.8398|5130.8301|5162.5801|5159.5898|5149.6699|5151.46|5171.3101|5163.46|5184.8198|5186.8999|5153.6899|5140.9702|5115.73|5110.8999|5109.21|5127.4302|5120.3301|5095.6602|5077.79||5082.4199|5080.4902|5099.8799|5088.8501|||5101.77|5103.6299|5106.6099|5103.8701|5089.1699||5053.0098|5072.8901|5069.3599|5042.2202|5037.9702|5032.3901|5033.4199|5039.5601|5033.9102|5000.98|4986.8599|4997.6899|5004|5008.02|4994.3101|5015.2998|4992.54|5065.8101|5092.4502|5103.4502|5103.21|5104.7598|5111.3398|5121.23|5116.0098|5121.6201|5128.04|5138.52|5130.3799|5136.5|5089.6802|5093.3301|5147.6602|5118.6201|5129.3999|5132.3301|5134.8799|5139.5601|5126.3701||5136.4102|5138.5498|5149.4199|5143.2202|5132.6699|5096.27|5138.1802|5132.3101|5115.6699|5118.3301|5154.4502|5185.9199||||||5208.54|5205.7402|5217.96|5214.6099|5256.8701|5280.8599|5287.1499|5279.0498|5259.0498|5242.27|5206.0698|5179.6699|5167.5898|5214.5801|5222.52|5226.0298|5218.27|5222.2798|5213.3701|5201.46|5210.8501|5205.04|5207.8398|5238.9502|5204.4302|5213.4199|5236.27|5179.0098|5131.2202|5137.96|5087.6401|5053.6099|4963.4102|4904.2402|4894.5498|4890.4399|4906.3198|4905.5898|4867.0698|4824.0801|4822.9902|4829|4826.6699|||4842.6802|4835.3101|4811.2002|4787.5298|4804.27|4805.52|4785.9702|4763.6001|4753.1699|4746.8799|4735.7202|4744.3799|4743.4102|4733.4102|4738.3101|4731.3501|4761.8901|4783.6699|4803.21|4799.9102|4801.1401|4815.46|4811.9102|4804.04|4819.2998|4828.6299|4814.5498|4805.2002|4798.4502|4795.3501|4800.6499|4797.3501|4801.2202|4799.0498|4781.7998|4803|4810.2002|4789.1699|4785.0898|4788.9302|4797.48|4804.0698|4806.4102|4813.5898||4801.8599|4831.8599|4816.75|4812.4302|4851.6602|4820.7998|4826.96|4846.2202|4892.8701|4963.3398|891|879.63|857.03|883.26|903.82|911.56|910.87|900.91|896.92|897.09|915.5|910.5|934.58|926.86|936.24|924.92|922.87|924.92|927.58|927.22|927.56|931.22|930.73|||918.41|925.97|917.47|916|913.39|932.31|949.25|967.87|959.94|951.23|956.41|957.19|955.85|961.88|969.34|979.09|973.61|994.62|1019.44|1011.97|1009.86
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4796.27|4791.4702|4797.1899|4773.9399|4765.8398|4759.7598|4772.5801|4754.73||4738.5601|4723.1401|4715.29|4699.77|4690.04|4719.0098|4714.5898|4710.3501|4724.1201|4718|4726.1899|4708.8398|4716.4199|4720.5|4742.3398|4729.4102|4715.8101|4734.2402|4723.3901|4725.77|4731.48|4734.8701|4730|4740.2002|4732.8901|4736.0498|4732.7402||4748.96|4735.1699|4757.1401|4732.3701|||4747.2002|4765.5098|4754.02|4749.0801|4719.23||4670.23|4715.21|4718.04|4693.7202|4699.1001|4697.8799|4698.8701|4696.96|4716.73|4693.25|4696.96|4687.6802|4697.73|4695.2402|4672.6201|4670.25|4690.4399|4718.4199|4735.9502|4738.3101|4729.3101|4737.98|4741.54|4743.8198|4738.8999|4743.9199|4735.6201|4762.0298|4755.9302|4766.9399|4740.02|4738.54|4756.6802|4749.0801|4748.1099|4744.0801|4748.6899|4759.29|4756.9102||4771.75|4799.6001|4866.4199|4869.9102|4868.02|4863.1201|4892.2002|4897.46|4860.77|4874.3501|4884.4702|4893.3198||||||4894.3198|4903.6001|4927.2402|4917.8901|4953.2402|4963.1001|4961.8901|4955.6899|4934.8701|4937.6699|4946.1899|4942.8101|4932.98|4943.6001|4920.9902|4949.1299|4969.8101|4962.6099|4945.8701|4957.7598|4952.96|4950.4302|4957.1001|4966.46|4965.1201|4975.7402|4980.6099|4955.3501|4924.3799|4927.3101|4919.1602|4911.79|4894.7402|4863.3799|4856.1699|4863.5098|4870.6001|4875.7998|4867.6699|4843.8101|4857.1899|4852.8301|4864.02|||4877.8799|4880.0898|4864.8398|4846.5298|4839.9302|4837.4102|4834.6001|4831.6401|4811.5098|4812.46|4816.3398|4817.1201|4798.9102|4807.3701|4836.2202|4809.2002|4839.3901|4838.3999|4869.8301|4851.04|4864.02|4885.7798|4867.4199|4874.4102|4870.73|4884.25|4858.5498|4839.21|4802.7202|4814.7202|4815.54|4830.6401|4836.0801|4834.8999|4793.5898|4788.5498|4786.6099|4780.2402|4794.5698|4810.54|4839.3701|4849.5298|4847.75|4871.52||4864.3501|4865.7002|4864.0601|4862.5698|4880.9399|4867.8701|4877.1802|4864.1299|4889.6699|4993.4102|971.07|958.73|948.77|963.67|959.84|958.6|954.88|957.13|962.94|965.89|957.99|956.37|953.19|950.47|950.7|950.04|954.42|956.05|956.34|956.44|957.33|958.03|955.09|||948.62|944.28|942.87|942.01|939.63|946.48|941.79|939.11|935.94|937.04|942.42|941.28|930.31|935.42|940.51|943.58|940.81|949.91|954.83|958.17|965.55
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|972.12|972.98|977.09|973.17||973.49|973.49|975.52|976.75|976.75|976.75|973.86|||||963.78||963.78|963.78|962.64||950.61|950.61||967.98|967.98|966.28|971.86||||||962.02|965.19||966.5||973.28|973.43|978.39|979.5|981.85|||984.81|984.81|977.06|977.94|979.26|983.32|984.23|987.44|||||978.91|979.92|984.48|984.76|991.81|983.77|983.77|983.77|983.77|983.77|983.77|982.06||971.12|||971.12|971.12|971.12|967.03|967.66|970.62|976.03||976.03|981.14|980.01|979.06|981.54|980.17||981.26|986.35|987.3|988|989.86|1010.84||1010.84|1001.24|997.59||1010.84|||||1013.41|1013.41||1013.41|1020.53|1044.59|1044.59|1044.59|1044.59|1044.59|1039.7|1039.7|1039.7|1039.7|1039.9399|1042.89|1038.59|1043.73|1046.35|1037.38|1036.14|1032.75|1033.39|1037.92|1040.37|1038.5|1040.78|1036.0601||1036.78|1043.25|1042.78|1041.05|1038.86||1048.79|1052.25|1056.46|1063.21|1062.6801|1064.15|1064.33|1072.42|1077.26|1079.3101|1078.53|1078.53|1080.0699|1081.47|1084.6801|1086.42|1090.74|1093.15|1098.73|1101.39|1101.5|1103.63|1103.33|1104.39|1118.1801|1122.8121|1122.8101|1124.64|1127.63|1128.45|1129.5699|1129.05|1138.53|1127.23|1133.65|1133.2|1139.35|1131.01|1130.48|1131.3417|1131.3417|1131.34|1126.64||1129.01|1130.33|1127.5|1127.1|1131.13|1135.48|1137.53|1137.8199|1141.2|1140.97|1135.64|1139.7|1150.01|1173.79|1182.35||1182.7861|1182.79|1187.71|1185.88||1186.3516|1186.35|1179.61|1182.64|1174.55|1172.01|1179.11|1177.16|1177.51|1173.45|1171.71|1169.23|1171.8|1165.75|1165.75|1166.22|1164.3199|1167.53|1165.92|1166.7|1168.46|1170.9301|1165.45|1173.27|1172.8199|1173.39|1175.9301|1169.33|1171.98|1167.4|1166.78||||1160.13||1170.0601|1170.2|1172.24|1172.15|1173.86|1175.24|1177.4301|1184.12|1176.24|1163.25|1160.41
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|68.82|69.25|69.37|69.1||69.98|69.22|70.32||||||||72.23|73.27|72.9|69.23|68.68||67.73|66.17|65.95|65.65|65.94||65.17|67.52|67.18|69.69|68.15|67.24|65.32|65.36|65.97||||65.46|66.24||||||||||69.21|69.46|69.6|70.39||69.87||69|69.5||70.79|71.46|74.44|71.46||66.2|66.19|66.52|67.02|66.42|65.93|65.2|65.05|65.89|66.11|65.93|65.87|64.54|64.8|65.58|66.42||67.32|68.5|68.71|68.35|68.56|||69.33|70.64|71.19|71.41|71.79|73.22|73.51|73.67|72.06|71.41|71.73||||||73.61|74.22||73.98|75.66|76.68|77.07|77.56||79.18||79.78|79.8|79.8|||80.42|82.66|83.19|79.34|79.48|79.85|79.67|79.94|79.76|||||78.98|79.66|79.55|76.69|79.07|78.27||||84.93|85.61|86.1|86.51|87.59|87.86||||89.06|89.06|89.92|89.99|90.32|90.71||92.25|91.73|91.96|92.99|94.46|94.46||94.7|95.02|95.05|95.17|94.62|94.54||95.97|97.49|96.89|96.69|96.54|95.83|||96.08|95.36||95.87|96.46|95.62|94.9|95.92|96.78|96||||||||||||||||||||||||||||96.85|96.65|96.9|97.01|97.76|98.69|96.93||98.35|97.93|||99.94|||100.08|99.37|98.17|98.53||99.54|97.35||98.95||99.58|98.95|99.67|99.74|100.71|||96.84|95.61
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||86.39|86.39||86.39||86.39||86.39|86.39||||||86.39||86.39||86.39||85.36|85.36||86.87|86.87||86.87||||||86.75|86.75||86.75||86.75||||86.75|||86.8|86.8||86.8|86.78|87.14|87.16|87.13|||||87.1308|87.13|87.13||88.36|88.48|88.48|88.48|88.48|88.48|88.4792|88.48||89.74|||89.74|89.74||89.74||89.82|90.58|||90.58|90.82|89.99|89.99|89.99||89.99|91.81|91.81|91.89|91.9|92.18|||91.8283|91.83||92.18|||||92.18|92.18||92.18|92.32|93.6|93.6|93.6|93.6|93.6|93.65|93.65|93.65|93.65|93.42|94.0314||94.03|94.03|94.03|94.03|94.03|94.03|94.18|94.03|94.19|94.07|94.02||94.02|93.55|93.42|93.42|93.42||93.65|94.31||95.13|95.13|95.5|96.26|96.874|96.87|96.87||96.63|97.11|98.52|99.54|100.03|99.93|99.67|99.72|100.04|14869.0703|100.3|100.56|100.81|100.81|101.7046|101.7|101.58|102.09|101.99|101.98|102.03|103.99|104.13|104.44|104.58|104.74|107.6365|107.6365||107.6365|107.6365|107.64||107.64||105.27||105.21|107.42|107.74|107.6365|107.6365|107.6365|107.64||107.64||||107.6365|107.6365||||107.6365|107.6365||107.64|106.7066|106.71|106.7|||106.57||106.54|106.48||106.6079||106.6079|||106.6079|106.61|106.61|106.64||106.63|105.97|106.62||106.6175|106.62|106.62|||106.62|106.4426||106.4426|106.4426|106.4426|106.4426||106.44|106.4426|106.44|106.36||106.36
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|4466.8398|4485.4302|4468.8701|4463.9702|4455.6299|4493.5298|4513.1401||||4514.3701|4481.29||||4483.5|4467.8999|4457.8999|4453.1499|4452.0698|4426.6899||4432.3301|4435.8198|4447.02|4435.0801|4462.7598|4458.1401|4461.0298|4470.27|4477.4702|4488.1299|4480.1499|4479.4102|4493|4480.4902|4487.2002|4488.1001|4488.02|4491.25|4484.4102|4482.4502|4484.1899|4474.2598|4497.77|4482.0298|4484.6401|4471.9502|4466.1602|4448.2202|4445.8799|4459.4399|4451.73|4469.5601|4466.9102|4487.77|4499.2998|4492.9199|4483.0098|4527.8701|4534.48|4539.3101|4538.9502|4544.2798|4515.9702|4513.4702|4478.6201|4432.5098|4407.6802|4422.5801|4421.5098|4411.25|4393.9502|4403.4502|4408.0801|4383.3999|4325.4102|4328.1699|4325.4302|4353.8599||4362.3501|4346.23|4310.1001|4308.7998|4342.1299|4325.5601|4340.3901|4335.2998|4339.3901|4347.6099|4339.3501|4305.52|4285.5498|4279.1802|4279.9702|4298.21|4292.4199|4288.3501|4261.8799|4306.1299|4290.2202|4281.2598|4290.6099|4292.7598|4310.5|4299.0801||4306.3701|4286.8901|4341.9902|4370.29|4384.79|4368.5|4401.46|4404.8799|4389.0698|4373.5498|4326.8701|4398.6802|4400.5898|4396.8701|4393.8901|4401.5801|4402.1602|4400.8501|4375.0601|4375.52|4374.2402|4363.0498|4373.8501|4373.3301|4369.8101|4349.4502|4354.7598|4395.8701|4396.48|4411.5298|4402.1001|4393.9102||4360.5801|4360.3198|4378.25|4367.77|4382.6099|4375.1802|4375.1802|4376.1001|4368.0801|4372.3101|4394.0801|4386.4302|4379.0098|4383.9902|4393.6299||4401.75|4412.6802|4377.6099|4298.9502|4304.1602|4290.6201|4294.4502|4302.75|4302.98|4324.8799|4319.1699|4320.0498|4325.6299|4337.1499|4323.0298|4316.46|4318.48|4303.98|4287.52|4252.0498|4291.7402|4302.6499|4296.3799|4305.1499|4307.2598|4302.1602||4281.3999|4256.1201|4295.2002|4330.48|4341.1099|4353.4102|4347.2002|4348.8301|4352.4902|4338.3901|4352.3901|4373.3999|4361.8198|4359.6802|4332.7598|4330.1401|4403.0801|4417.7798|4427.7402|4475.9902|||4474.0898|4507.5601|4524.6899|4539.8301|4521.3999|4523.6802|4494.02|4494.1602||4468.1099|4456.6099|4422.1001|4432.8599|4437.7798|4491.71|4476.3101|4475.3799|4467.52|4486.7798|4499.1899|4510.8901|4497.4302|4502.8901|4488.8198|4467.29|4457.25|4477.5801|4492.3901|4457.1602|4481.9102|4477.2402|4467.4199|4463.9102|4456.0098|4462.9702|4471.6899|4469.6499|4481.52|4480.2998|4463.8901|4468.2002|4478.3198|4458.2998|4477.3398|4463.1201|4478.5898
00644|41159|/indices/semdex|INDICES:MAURITIUS|2205.1899|2208.8201|2221.1001|2215.1399|2214.3999|2216.55|2219.3999|||2218.52|2213.8999|2214.76|2213.3101||2213.1101|2211.9199|2215.1699|2220.29|2226.8201|2224.98|2220.3799|2217.8799|2217.6299|2216.3201|2222.54|2222.76|2225.1899|2231.24|2236.45|2233.8201|2233.99|2230.49|2229.6699|2234.3101|2227.6599|2225.5|2230.6201|2234.8999|2239.8201|2244.3|2238.6399|2238.8501|2244.3999|2229.24|2230.6799|2248.72|2240.27||2241.1299|2239.76||2238.9299|2239.5701|2239.1001|2240.4099|2240.01|2239.99|2239.1001|2241.8999|2230.21|2232.96|2230.9399|2228.74|2227.72|2225.6399|2225.1799|2224.3999|2246.8201|2252.79|2252.1499|2255.6899|2248.3701|2260.0601|2256.45|2252.03|2251.4299|2248.1699|2226.6101|2222.54|2228.53|2225.76|2213.97|2211.9099|2211.46|2201.0601||2205.3401|2206.27|2205.4199|2208.71|2210.1799|2212.05|2217.1201|2217.0701|2218.0801|2221.77|2225.4399|2227.6299|2226.76|2226.8201|2233.3799|2223.3701|2228|2233.6001|2242.8501|2244.6699|2237.6299||2235.1699|2234.77|2234.0801|2230.1599|2232.99|2235.75|2238.54|2241.0901|2241.3301|2242.77|2241.1201|2244.77|2256.72|2264.3701|2247.3101|2230.75|2234.04|2236.9299|2231.73|2223.55|2224.51|2223.49|2220.4299|2216.8899|2214.98|2216.5|2232.8501|2225.73|2232.24|2231.52|2238.6799|2243.0701|2244.6399|2240.47|2241.3799|2240.3301|2238.45|2235.4399|2234.4399|2231.0701|2227.1001|2234.21|2234.9399|2237.3899|2240.8601|2239.72|2243.6201|2244.3401|2238.53|2232.95|2230.8799|2225.49|2247.6399|2249.1899|2253.53|2256.3501|2261.6399|2265.98|2267.1299|2266.23|2275.8501|2275.45|2275.3899|2277.04|2277.73|2279.29|2270.49|2274.1699|2277.8401|2281.8601|2280.8201|2278.02|2282.22|2284.0701|2285.5||2286.52|2273.4299|2270.5801|2269.8899|2270.6201|2270.3601|2273.4199|2277.2|2277.8301|2286.3401|2292.26|2292.7|2291.98|2292.01|2291.72|2286.24|2286.1499|2284.99|2286.8401|2293.6201|2293.6899|2286.3799|2280.47|2288.75|2286.1101|2287.73|2291.7|2293.3999|2297.3601|2300.9099|2308.3|2307.8201|2306.71|2304.4299|2307.72||2297.8301|2284.0801|2281.71|2281|2278.8101|2278.3601|2280.3501|2292.27|2287.98|2286.24|2287.6399|2291.0601|2290.8101|2281.54|2285.9099||2288.05|2287.03||2284.98|2255.8|2255.2|2261.8|2261.8701|2259.99|2256.99|||2256.1499|2246.1899|2253.28|2263.9099
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|21531.3203|21766.3008|21716.3301|21822.0391|21875.2695|21713.5293|21666.8301|21669.0195||21466.7598|20646.9609|20225.1094|20257.4004|20428.3008|19831.9297|20340.1309|20346.1504|20351.8496|20459.1191|20420.9395|20393.9492|19672.25|19894.7402|19766.0801|19614.1504|19486.3008|19387.1094|19581.1895|19495.25|19541.6094|19514.1895|19436.4395|19413.8691|19561.9492||19592.9297|19706.8906|19845|19637.5605|19897.4395|20143.1797|20143.7109|20361.0996|20389.9004|20500.4902|||20560.6992|20431.7402|20533.7793|20612.6797|20593.9609|20764.4004|20658.5801|20686.5605|20652.1797|20623.3906|20602.8105|20347.5098|20231.0605|20473.9707|20548.7305|20479.7109|20454.7891|20463.6895|20463.1504|20434.3809|20476.3203|20481.0195|20511.0703|20399.0801|20276.1602|20199.7207|20047.3398|20387.3594|20330.8203|20177.2695|19994.8691|19912.9707|19864.7891|19942.75|19987.5|19951.7598|19954.0996|19854.6504|20041.1699|20038.5391|20363.1309|20437.0391|20234.4199|19915.0508|19928.7891|20045.8496|20113.3496|19642.5801|19841.5801|20000.4297|19435.6797|19347.6895|19320.2695|19170.6406|19176.4609|19210.6406|19213.2695|19306.3496|19263.8105|19195.9199|19307.2891|19194.4492|19261.5703|19388.4707|19365.8398|19369.8203|19104.0703|19324.2305|19532.6797|19466.1191|19597.7891|19541.0703|19257.1699|19345.1895|19456.6797|19256.2402|19523.9902|19597.6797|19633.6406|19672.3203|19638.9707|19596.0508|19796.5508||||19873.7793|19475.6895|19545.4609|19571.4004|19376.0605|19504.8594|19540.3301|19961.4609|19692.6191|19723.4902|19516.4004|19565.7109|19542.9609|19662.75|19924.8594|19959.4297|19751.7207|19824.2207|19635.7695|19692.1504|19765.0605|19769.7891|19622.2891|19745.4102|19768.3301|19788.5098|19836.8496||20024.7109|19797.7109|19818.8203|19620.0508|19937.6504|19741|19725.3203|19516.3906|19244.0605|19213.1699|19293.1504|19008.4297|19073.5801|19122.3594|19253.4805|19263.5801|19418.5703|19595.4492|19630.8008|19882.5391|19838.4805|19817.5391|19953.9707|20037.9707|20148.2598|19984.2109|20020.1191|20168.6191|20122.6094|20279.6191|20125.4297|19690.5|19696.1895|19559.6699|19429.6191|18861.3594|19234.9297|19752.9902|19967.2598|20055.6992|20087.0508|20100.5508|20567.7207|21041.9902|21021.8301|20969.8496|21176.0703|21287.5391|21559.6094|21481.1992|21422.7305|21552.8105|21426.3008|21447.2109|20990.3496|20573.5195|20837.1406|20778.2598|20792.1602|20800.7695||20690.7891|20441.3301|20264.4199|19615.5801|19981.2598|20687.8301|20129.9707|20235.3906|20247.4102|20001.3809|20700.5605|21387.4707|21737.6797||21642.7891|21609.4297|21616.25|21318|21325.2109|21460.0801|21371.4297|21461.8906|21467.1797|21384.4492|21419.4297|21372.3398|21318.4297|21531.2402|21476.9707|21410.5703
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|830.11|830.09|831.98|||||||837.08|840.92|838.17|830.81|831.88|839.34|835.78|840.18|837.05|836.15|831.46|829.12|828.97|836.05|827.06|828.1|828.43|831.89|838.68|837.94|844.39|847.45|843.76|848.98|851.57|846.95|848.33|845.45|848.93|848.93|844.39|847.36|847.36|842.26|844.69|852.08|845.65|840.9|850.88|843.62|844.83|842.53|842.53|843.46|837.59|826.56|823.4|825.06|818.24|818.38|820.09|813.23|808.93|816.15|816.15|813.56|819.31|812.3|814.24|804.35|798.71|799.32|799.56|795.12|787.34|791.63|798.38|792.24|798.56|794.87|794.87|801.47|802.35|803|788.23|788.24|789.34|789.34|792.86|798.02|797.58|796.83|789.24|783.65|783.62|786.51|787.18|787.18|784.87|787.84|784.59|783.73|789.61|796.59|795.73|807.08|805.77|805.42|805.53|807.82|804.08|806.49|812.32|813.18|810.67|815.76|817.58|818.67|822.53|815.11|816.43|822.46|823.39|823.39|824.63|820.35|815.09|815.15|792.84|793.02|790.9||794.53|794.12|789.77|792.42|787.6|785.5|772.05|774.17|774.6|770.24|763.58|774.85|777.9|778.94|780.73|782.92|778.31|763.71|769.76|757.84|757.84|759.47|758.79|750.96|755.08|755.22|759.35|753.72|753.72|756.87|756.87|757.9|774.18|783.8|784.58|792.47|792.89|||802.36|819.2|815.62|810.84|816.34|810.62|810.02|800.7|801.44|778.59|782.76|786.67||||786.28|783.29|783.21|783.82|789.88|787.2|787.49|787.49|795.55|793.3|792.75|807.39|808.14|810.64|||800.96|799.15|804.66|801.19|782.68|779.63|782.96|799.91|800.9|809.74|805.28|789.77|795.8|808.1|826.63|804.69|807.06|797.56|804.07|800.19|788.1|791.67|789.82|791.83|788.99|784.97|776.93|776.22|775.11|768.98|771.5|780.32|778.46|772.17|761.13|767.04|786.25|794.99|798.08|798.99|795.59|788.63|783.67|834.63|835.84|838.91|828.8|821.45|814.68|802.56|808.96
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10713.6299|10753.3096|10774.6299|||||||10840.4902|10831.9102|10813.9404|10735.46|10747.9805|10822.0996|10807.8896|10842.3096|10805.4004|10793.29|10767.5596|10750.6904|10762.21|10826.7002|10739.1602|10741.8496|10752.3496|10775.0303|10800.5195|10792.7598|10864.0303|10901.7197|10863.9902|10903.75|10910.6797|10873.0498|10889.0596|10886.8096|10915.3398|10898.96|10869.25|10892.1504|10892.1504|10832.8301|10848.7598|10878.6299|10825.4502|10800.9199|10927.4199|10847.0801|10856.5898|10837.6602|10869.5801|10863.2998|10829.7002|10728.0195|10692.2305|10696.1602|10568.5|10570.7803|10565.1504|10507.04|10486.6699|10576.2695|10572.4805|10571.8398|10641.9297|10596.0498|10609.3096|10506.3604|10455.8301|10460.6396|10467.3604|10421.6201|10345.5596|10383.9199|10455.0898|10392.1699|10448.1904|10429.29|10432.0703|10491.7803|10492.5703|10505|10409.7998|10372.54|10358.5898|10369.3398|10413.1299|10456.2998|10446.4697|10438.4102|10353.4502|10294.0303|10312.0801|10340.9404|10353.4805|10351.2305|10321.4199|10344.6904|10320.0898|10313.8301|10389.6797|10441.4004|10429.4404|10521.0498|10483.9502|10481.71|10480.5498|10515.71|10488.0498|10508.8301|10574.8701|10560.6699|10539.8701|10585.4004|10604.9004|10614.0498|10604.3701|10528.7305|10499.2305|10557.0195|10549.4502|10566.1797|10577.7598|10513.8398|10440.1396|10399.6904|10239.7305|10241.8896|10218.3604||10212.6201|10220.2305|10177.5303|10150.3701|10080.1504|10000.2803|9920.2598|9929.6904|9933.1104|9904.04|9861.5898|9973.79|9994.5195|9991.0098|10008.8799|10000.9199|9963.9697|9830.7998|9885.1504|9757.4502|9757.4502|9740.7695|9744.8799|9681.71|9717.7305|9718.5996|9768.8096|9721.7695|9722.5498|9746.2305|9761.3604|9772.21|9873.5898|9949.4199|9957.2998|10040.0596|10066.0703|||10172.8203|10324.6396|10309.6904|10242.8398|10287.1699|10258.79|10255|10187.3096|10210.0703|10035.6201|10117.8096|10131.0195||||10152.9404|10099.4199|10098.54|10118.1797|10183.71|10164.2002|10153.79|10136.0996|10215.3398|10194.1104|10196.7002|10322.25|10326.1504|10323.2598|||10239.7197|10220.6396|10266.0703|10237.5596|10087.9902|10076.3203|10097.8701|10294.4004|10368.3203|10455.9805|10412.5498|10225.9805|10280.4004|10408.2695|10608.2002|10415.8701|10444.8496|10354.6201|10416.8203|10373.5303|10307.9297|10332.1904|10315.0098|10349.0195|10325.8701|10275.1504|10208.7695|10206.0498|10208.21|10138.04|10161.6201|10231.0098|10196.7695|10159.1699|10085.6201|10142.4297|10358.1504|10417.7305|10430.2002|10439.6104|10388.4004|10290.1104|10252.0596|10749.5703|10766.5098|10735.2598|10672.7598|10616.2598|10550.4404|10430.7998|10548.79
00648|13228|/indices/masi|INDICES:MC||11089.5195|11082.4102|11083.8701|11081.5|11120.8896|11187.5801|11306.1904||11364.3096|11188.2803|11253.7598|11255.2402|11226.3701|11183.7803|11176|11205.4004|11204.0898|11194.5195|11205.7305|11143.7305|11237.5098|11214.3701|11280.8896|11239.2002|11204.04|11281.7402|11320.0303|11301.2402|11235.2305|11229.2803|11202.5303|11228.9902|11180.9805|11158.6201|11134.1602|11170.8604|||11210.3701|11143.5596|11153.2803|11110.4404|11055.0098|10989.9805|11076.25|11020.5303|10912.04||10897.4404|10885.5098|10902.9404|10919.6699|10916.0195|11028.0703|11070.96|11099.9102|11139.8096|11185.4502|11183.5|11119.0596|11157.9004|11152.9805|11168.6797|11141.3896|11151.4502|11160.6504|11184.1396|11224.54|11190.5195|11211.21|11328.8799|11311.6396|11303.0801|11267.0303|11335.5498|11377.2402|11329.7598|11238.8604|11140.8203|11196.3896|11199.0195|11146.1797|11184.0195|11138.1104|11162.4297|11210.8896|11151.04||11156.4297|11102.9297|11299.8896|11391.8096|11468.8701|11464.0703|11546.4902|11610.5898|11639.6299|11696.5303|11669.5498|11702.8398|||||11720.3203|11603.7197|11610.79||11618.2803|11702.6602|11774.6602|11785.2197|11773.3496|11751|11732.5498|11760.5303|11709.1396|11746.1396||11736.6602|11652.0498|11603.7197|11541.2197|11534.4404|11427.9805|11322|11330.3496|11401|11486.0996|11486.2803|11596.6201|11599.3896|11740.6299|11721.6104|11703|11714.6602|11715.6396|11685.29|11899.6201|11878.6504|12003.6904|12016.54|12015.6299|12131.71|12233.6299|12188.5303|12275.9297|12242.0303|12313.8203||12324.6201|12382.6504|12398.96|12403.3896|12439.9102|12434.8096|12275.1396|12253.6797|12257|12247.4004|12335.3701|12390.9502|12391.79|12432.6504|12501.8604|12462.0498|12499.3604|12550.7305|12589.3203|12631.9404|12694.1201|12689.1504|12761.6396|12814.0801|12876|12882.0303|12937.5703|12935.46|13022.25|13038.7402|12989.4805|13001.1797||13028.0098|13056.8604|12939.3398|12945.3301|12963.5303|12959.6504|12974.2305|12941.9404|12887.4902|12902.1904|12893.8701|12993.7402|12930.7002|12925.5703|12935.6396|12912.0098|12895.2305|12855.7998|12895.2002|12849.4404|12981.8604|13062.3799|13010.7695|13026.1504|13030.8799|13097.4805|13065.1797|13008.1699|13020.21|13142.3604|13164.7402|13208.5898|13190.2998|13189.5996|13217.5996|13249.3701|13284.9404|13265.2197|13158.8203|13179.1904|13150|13167.0801|13160.04|13142.71|13128.8096|13147.7803|13215.3096|13195.0195|13160.3301|13184.5303|13227.5898|13161.4102|13104.9199|13051.8799|13108.75|13053.8799|13096.3096|13064.9297|12997.4404|13104.6104|13231.0596|13280.7598|13278.2998|13075.4902|13010.5898|12982.4297|13010.5596|13017.1602
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||9918.4404|9910.6797|9925.4404|9919.3896|9978.96|10091.3496|10220.1699||10271.1699|10169.3096|10158.3203|10139.9102|10090.9004|10072.4199|10075.0498|10095.7695|10098.1904|10073.9805|10102.7998|10028.4902|10128.5098|10124.0596|10194.3896|10167.3496|10117.0898|10216.5801|10230.7695|10206.9404|10113.7695|10154.5098|10072.6201|10101.4805|10036.7598|10011.9199|9980.9502|9999.7803|||10082.9102|9988.5303|9996.8896|9957.0996|9923.0596|9853.7998|9960.7695|9888.7197|9784.5996||9753.8096|9749.4902|9766.25|9796.9102|9798.6201|9908.8398|9962.1699|9969.0498|10022.9102|10079.6201|10071.1602|10029.4199|10058.5|10035.8701|10048.1797|10013.3398|10021.2998|10015.54|10049.1396|10111.5996|10080.5|10100.0498|10214.3896|10214.9199|10207.6396|10102.1104|10211.3096|10300.0801|10269.4102|10218.6201|10094.8096|10122.6299|10138.4697|10065.3604|10149.9199|10081.1797|10090.1602|10132.2197|10052.4004|10057.2002|10057.2002|10013.8701|10176.6797|10265.6904|10360.3096|10359.9102|10462.2695|10525.0801|10564.4199|10622.6299|10582.1797|10591.3301|||||10613.0898|10542.5498|10569.4404||10517.8398|10600.1504|10650.3604|10644.0303|10641.96|10625.6797|10616.0703|10659.1299|10579.6201|10623.0303||10602.3203|10499.0498|10455.3701|10372.3701|10355.2402|10257.4297|10119.4004|10145.0498|10205.9004|10294.79|10292.3799|10424.5|10467.4902|10621.5498|10603.7803|10563.2803|10531.2197|10489.4697|10474.0801|10654.5703|10643.4502|10758.9502|10802.2598|10806.7402|10890.5|11035|10945.29|10992.5596|10962.0195|11069.9697|11072.6904|11072.6904|11154.3701|11160.5898|11158.1299|11211.5898|11225.3604|11058.6602|11035.4004|11067.7598|11090.5098|11167.9102|11184.9199|11194.2998|11216.7197|11272.4404|11273.7002|11344.7305|11399.1201|11451.9004|11510.6699|11549.8799|11539.4697|11626.5596|11690.5703|11739.96|11758.9297|11794.2305|11791.1904|11894.1396|11892.7002|11852.0098|11876.8398||11879.0996|11921.2305|11832.5498|11819.0498|11839.2695|11824.0498|11876.3096|11826.21|11749.9297|11776.6104|11751.7305|11852.1904|11811.5195|11811.5098|11837.9697|11822.1299|11806.21|11780.6104|11828.6299|11770.3701|11939.9102|12033.8301|12011.0098|12032.4199|12023.2402|12075.9902|12041.5596|11996.0098|11967.3496|12157.0303|12189.0498|12226.1104|12219.2305|12223.1299|12251.25|12282.7598|12344.8496|12295.4004|12191|12194.6797|12189.2803|12187.4404|12200.0498|12176.2002|12163.9502|12165.4697|12245.0801|12258.5303|12230.5801|12240.4102|12312.2598|12253.9805|12232.7002|12150.6602|12199.0098|12167.1396|12216.3301|12180.54|12117.3799|12200.8301|12355.0098|12418.1396|12388.1699|12167.5898|12094.5703|12072.3398|12102.6602|12126.9404
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||9479.8799|9469.8096|9471.0098|9496.6904|9534.6797|9586.7402|9708.0303||9754.1299|9611.8398|9665.7402|9654.3203|9642.4805|9627.4404|9625.29|9633.8799|9634.5996|9619.2305|9628.6299|9556.6797|9632.1299|9605.3398|9672.5303|9633.3896|9585.1797|9674.71|9706.6904|9682.2197|9625.0303|9626.4404|9603.1201|9624.7402|9577.7803|9557.5703|9526.2998|9534.0195|||9590.2305|9533.3604|9535.4102|9488.1299|9437.7197|9376.6396|9465.5898|9417.0898|9319.6201||9306.0996|9287.9199|9294.9102|9314.9297|9318.8701|9428.54|9464.8604|9493.1396|9521.0195|9564.4502|9566.04|9511.2197|9542.9199|9535.6504|9541.6396|9515.6904|9518.8203|9513.8701|9538.6602|9590.9902|9551.6201|9587.9697|9682.5303|9674.7998|9665.96|9639.1299|9721.8701|9778.8799|9738.2002|9650.9404|9545.9199|9607.7803|9603.7002|9543.0195|9566.8604|9515.5|9532.9297|9567.4805|9502.5303|9498.8604|9498.8604|9485.4297|9647.9199|9728.7402|9804.1602|9796.3701|9873.0498|9931.3203|9956.0195|10007.9805|9991.3203|10028.9404|||||10040.9805|9943.7197|9944.25||9911.1396|10010.0498|10051.9297|10059.2598|10057.96|10042.0303|10043.6104|10072.2998|10035.9404|10100.8604||10090.8096|10016.9902|9970.0996|9907.6699|9882.6104|9775.2998|9678.9199|9681.7197|9736.7305|9826.3799|9834.7803|9916.9502|9929.25|10068.0596|10055.9902|10044.6396|9986.0498|9973.0498|9967.04|10116.7598|10174.0303|10202.0801|10223.9697|10215.0596|10318.2695|10434.0996|10352.1797|10436.3398|10408.3203|10476.0498|10490.5596|10490.5596|10556.21|10565.3799|10566.4199|10586.96|10609.1602|10444.1299|10425.6396|10422.4805|10447.0098|10476.1201|10501.21|10502.5303|10538.7998|10605.6396|10594.5|10636.0303|10677.5898|10700.6299|10761.0996|10806.4004|10800.6201|10863.5801|10914.8701|10967.6201|10995.2803|11045.6904|11039.5596|11113.5498|11125.7197|11073.7402|11078.1602||11113.4297|11121.8398|11035.2402|11019.1699|11036.2002|11034.4199|11063.0498|11024.0996|10959.9297|10985.2803|10947.6396|11038.5303|10988.8496|10973.6602|10994.4697|10968.8398|10958.6299|10950.7197|10977.96|10933.0098|11056.6602|11127.9102|11074.8496|11088.2402|11095.5596|11144.9004|11107.2803|11074.21|11086.7998|11209.4199|11233.1104|11259.0596|11249.0898|11237.0801|11252.6104|11296.8301|11324.5596|11290.5596|11188.1699|11214.1797|11187.1396|11205.0195|11203.1299|11190.0596|11189.7197|11165.2305|11238.9502|11229.3203|11184.4404|11212.5801|11263.6602|11193.8398|11152.3701|11100|11155.9102|11100.25|11156.0703|11127.9805|11051.5703|11165.1699|11285.1201|11332.6104|11340.4502|11151.2197|11103.5898|11066.7803|11095.04|11131.6396
00651|19115|/indices/madex|INDICES:MC||9001.0303|8995.1104|8996|8992.4297|9025.7002|9081.9805|9182.6396||9233|9087.9697|9146.3604|9150.0703|9126.8301|9092.4199|9089.46|9111.2598|9110.25|9102.1299|9110.04|9057.1201|9131.6602|9112.1699|9168.9805|9133.5898|9105.5596|9171.7803|9204.1104|9189.6797|9135.5195|9129.6602|9107.9502|9130.6299|9091.2197|9072.4199|9051.0596|9081.6699|||9115.0303|9058.6201|9069.29|9033.1201|8986.3301|8931.3096|9004.8799|8955.4902|8864.1396||8853.46|8844.9199|8859.6299|8873.3799|8870.29|8964.1797|8999.4004|9025.2598|9057.8301|9095.9297|9094.25|9039.71|9074.4805|9069.8496|9079.1699|9056.1201|9060.6904|9068.4502|9088.2803|9122.3799|9093.6602|9111.1504|9210.21|9195.79|9188.71|9158.3799|9214.8301|9249.9502|9209.8701|9135.2305|9052.4404|9099.8096|9100.3496|9054.1504|9084.8604|9044.1201|9062.7803|9105.4805|9053.71||9058.3301|9011.54|9172.4805|9250.2803|9317.5098|9313.4805|9381.4297|9438.0498|9463.3896|9511.2197|9487.9902|9516|||||9528.9102|9433.3203|9439.6797||9443.7197|9517.7002|9577.7803|9587.7305|9578.9199|9560.8799|9542.5898|9566.54|9523.6201|9554.9502||9547.04|9477.4102|9434.4902|9379.1504|9371.1104|9278.7197|9184.0303|9190.7197|9247.8799|9319.4902|9316.4697|9411.4502|9413.0898|9532.5098|9517.8896|9500.0596|9493.3496|9494.21|9467.2002|9647.2002|9617.21|9727.8301|9744.46|9739.7197|9849.3896|9942.54|9880.7197|9957.9004|9924.5|9986.9102||10002.1201|10054.6797|10071.9502|10068.1299|10091.0596|10103.1201|9962.8096|9944.4297|9938.2598|9937.0898|10005.75|10052.7695|10052.2305|10086.4102|10143.5498|10123.4805|10150.4902|10197.4004|10232.1504|10268.1797|10313.5898|10309.0596|10366.8398|10412.5498|10462.21|10472.3203|10515.0195|10516.1797|10584.0596|10599.4502|10558.2803|10568.2598||10598.5801|10606.8203|10518.5801|10515.6104|10531.7305|10527.8398|10541.5195|10508.1904|10455.8096|10468.0303|10443.8701|10526.25|10480.8301|10475.3203|10489.6797|10465.8398|10449.5703|10434.2803|10467.0996|10426.6797|10543.0996|10611.8301|10560.4902|10567.5898|10580.2998|10629.3896|10601.25|10559.3496|10564.29|10681.1904|10700.9102|10731.5996|10718.1797|10720.5195|10745.3301|10774.4902|10811.5898|10802.6602|10712.54|10731.2402|10707.71|10722.0703|10723.9805|10710.5996|10699.4697|10702.9199|10762.4102|10745.79|10720.79|10741.7197|10780.0098|10718.1699|10674.6904|10625.96|10675.5996|10630.8301|10670.71|10645.0303|10583.7998|10675.1504|10788.1699|10823.7305|10833.0195|10653.7803|10600.1104|10576.2695|10599.7402|10613.5703
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1335.6|1325.6|1315.9|1293.2|1295.9|1299.7|1282.8|1268.4||1306.8|1303|1280.2|||1282.7|1270.7|1272.3|1278.4|1256.7||1270|1271.6|1258.7|1243|1233.9|1247.3|1241.5|1271.8|1292.5|1292.4|1260.2|1290.5|1278.7|1269.8|1270.5|1241.1|1257.9|1263.4|1268.8|1297.4|1285.3|1286.3|1282.6|1295.5|1286.4|1305.9|1312.7|1332.5|1313.9|1324.1|1308.6|1276.8|1261.7|1240.2|1250.7|1213.6|1236.2|1220.2|1211.3|1238.5|1237.3|1235.6|1241.7|1266.5|1243.9|1263.8|1225.2|1249|1266.2|1256.5|1261.3|1281.2|1278.9|1286.8|1297|1303.3|1314.4|1318.1|1323.7||1339.4|1313.3|1308.8|1280.2|1267.4|1277.9|1265.1|1255.9|1271.2|1272.4|1286|1288.8|1276.8|1294.2|1325.4|1316.3|1313.6|1330.6|1343.4|1331.8|1299.4|1288.5|1293.2|1273.8|1268.9|1256|1263.3|1238.9|1283.4|1284|1284||1312|1309.9|1293.5|1307.5|1290.5|1320.7|1325.7|1307.7|1298.8|1289.8|1280.8|1287.8|1265|1270.8|1255|1264.4|1268|1244.8|1266.7|1270.3|1275.7|1298.9|1312|1286.5|1304.4|1303.7|1287.5|1276|1283.7|1245.7|1238.6|1260.7|1269.2|1286|1271|1275.8|1264.1|1284.3|1305.5|1349.4|1337.1|1331.5|1330.8|1335.6|1338.3|1343.4|1349.9|1366|1345.5|1327.2|1306.5|1308.8|1332.1|1334.4|1320.7|1343.8|1380.3|1366.5|1357.3|1371.7|1388.4|1377.1|1404.3|1409|1391.8|1389.1|1384.8|1390.5|1384.6|1383.8|1420.6||1403.2||1382.5|1372.9|1403.2|1417.5|1416.8|1420.8|1424.4|1387.4|1379.6|1374.1|1368.5|1356.6|1374.6|1348.7|1348.4|1356.7|1326.6|1355.6|||1378.3|1344|1386.7|1394|1391.2|1406.9||1427.6|1421.2|1426.7|1425.5|1413.4|1437.5|1436.6|1427.7|1431.9|1449.2|1460.4|1423|1424.2|1428.3|1434|1457.3|1442.2|1439.5|1430|1433.6|1410.5|1421.2|1422.6|1437|1375.5|1366.9|1345.1|1325.2|1338.7|1342.6|1313.5|1325.1|1352.5|1364.5|1358.2|1344.7|1367.8|1398.9|1408.3
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|621.1|621.1|621.2|621.2|623.8|623.8|623.8|623.8||621.5|621.5|621.5|||621.5|621.5|621.5|621.5|621.4||618.7|618.7|618.7|618.7|618.7|618.7|618.7|618.7|619|619|619|627.1|627.7|631.4|634.7|634.7|634.7|634.8|635.3|630|635.7|635.7|635.7|635.7|635.7|635.7|635.7|635.7|635.7|624.7|624.8|624.8|624.9|624.6|624.7|624.7|624.7|624.7|624.7|625.4|625.4|625.4|625.5|625.5|625.6|625.6|625.6|625.7|625.7|625.7|625.9|625.9|625.9|625.9|625.9|615.2|615.5|616.4|611.5||612.2|613.8|613.8|613.8|613.8|613.8|613.8|613.8|614.3|614.3|614.3|614.3|614.3|617.7|617.7|617.7|617.8|617.2|617.7|618.2|618.2|618.2|618.2|618.2|618.2|618.5|618.5|618.9|618.9|618.9|618.9||618.9|618.9|619.2|619.2|619.2|619.2|619.2|619.2|619.3|619.3|619.3|619.3|619.3|619.3|619.3|619.5|619.5|619.6|619.6|619.6|619.6|619.6|619.7|619.9|619.9|619.9|620|620|620|620.1|620.3|620.3|620.3|620.4|620.8|620.8|620.8|620.9|620.9|620.9|620.9|620.9|620.9|621|621|620.4|620.4|624|624.1|625.3|614.5|614.5|614.9|614.9|614.9|614.9|614.9|614.9|614.9|614.9|625.9|626.1|626.1|626.1|622.9|622.9|624.5|624.5|625.5|625.5|625.5||625.9||626|626|626.3|626.3|626.4|627.3|627.3|627.3|627.1|627.2|627.5|628.3|629|629|629|629|629|629.2|||629.3|629.4|629.4|629.1|629.5|629.5||629.5|629.5|629.5|629.6|629.7|630|630.3|629.2|629.2|630.5|630.5|622.4|622.5|622.5|622.5|631|631|631|631|631|631|631.4|631.3|631.3|612.4|604.4|604.3|604.7|604.7|605|605|605|605|604.9|604.9|604.9|605|605|605.1
00654|14603|/indices/ose-benchamrk|INDICES:NO|841.4|841.66|844.58|836.4|829.93|829.67|808.68|803.42|||799.46|783.61||||803.96|804.24|824.99|816.65|819.83|830.76|838.67|844.6|834.81|823.61|844.15|825.96|858.14|870|874.42|860.98|861.78|854.46|856.77|852.84|837.14|849.04|854.87|841.26|865.36|872.61|864.74|871.08|875.43|886.62|886.44|892.49|895.61|890.91|893.59|889.02|884.96|889.66|868.85|875.78|862.8|873.48|869.73|863.83|882.97|900.55|890.53|903.39|904.42|893.81|893.54|890.91|914.2|923.91|920.28|927.22|929.95|940.3|944.56|942.11|938.26|941.6|941.54|946.43|931.96|923.94|917.97|913.02|915.81|910.02|906.89|905.82|906.2|899.96|897.11|892.97|899.22|897.91|904.9|908.59|906.69|912.41|915.09|914.51|912.45|907.41|906.37|906.99|904.31|902.33|889.88|887.97|882.73|895.81|897.17|898.23|908.71|906.86|905.36|892.64|891.83|892.46|894.47|896.4|891.5|892.82|883.35|885.2|882.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|778.87|779.69|781.46|773.42|768.71|769.48|748.82|742.03|||739.42|726.33||||745.93|746.55|765.55|756.32|759.1|768.56|775.52|781.48|773.27|763.22|782.03|764.6|792.64|803.93|806.99|790.91|792.52|786.87|789.36|787.1|772.42|784.38|791.23|777.36|797.4|804.77|798.75|804.39|810.65|822.43|819.23|824.6|827.05|823.83|826.97|822.26|819.73|825.6|806.74|814.04|802.39|811.04|807.56|804.07|820.95|837.71|825.69|839.99|840.29|831.42|830.31|827.83|849.44|857.29|853.45|859.42|861.84|870.72|877.17|875.15|871.27|874.46|874.96|881.01|865.37|855.42|850.32|845.18|847.41|843.59|840.66|838.96|839.58|834.57|832.63|828.41|834.12|832.65|839.79|842.87|840.23|845.6|849.18|848.07|845.92|840|838.92|839.98|838.73|837.16|824.4|822.61|816.78|829.52|830.77|830.56|841.21|839.25|837.73|824.55|823.36|823.44|825.77|827.84|822.39|823.75|814.39|817.37|814.44|810.54|808.31|806.91|805.63|803|801.46|808.09|818.23|826.56|833.58|824.06|812.79|817.98|814.48|812.52|807.33|813.68|809.93|815.51|803.92|801.91|813.64|803.74|812.66|816.5|818.95|825.45|826.67|823.73|826.64|828.87|822.02|819.02|809.13|805.43|809.06|807.3|802.67|799.61|796.03|797.21|794.01|804.01|810.37|819.25||823.63||816.84|812.46|807.25|810.35||811.43|807.31|805.36|796.63|796.91|802.57||793.99|797.06|797.8|774.28|784.12|783|778.22|783.17|781.74|770.76|770.74|772.74|768.86|766.23|764.43|748.66|746.82|750.89|734.21|743.8||||736.13|737.57|730.63|732.01|726.46|736.72|733.22|729.1|737.95|737.51|741.6|747.77|748.68|749.36|747.3|744.72|749.9|735.11|727.3|742.24|751.32|750.56|751.9|754.35|743.75|743.8|741.76|739.27|742.18|734|726.97|732.38|731.31|721.54|729.67|733.22|718.76|735.48|739.38|746.39|738.49|736.89|746.99|751.9|755.87
00656|49476|/indices/obx-price|INDICES:NO|459.49|459.98|461.02|456.28|453.5|453.95|441.77|437.76|||436.22|428.5||||440.06|440.43|451.63|446.19|447.83|453.41|457.52|461.03|456.19|450.26|461.36|451.08|467.62|474.32|476.13|466.64|467.59|464.25|465.72|464.39|455.73|462.83|466.88|459.7|471.55|475.91|472.35|475.69|479.39|486.36|484.46|488.11|489.64|487.74|489.6|486.81|485.31|488.91|477.74|482.06|475.16|480.28|478.22|476.15|486.15|496.08|488.96|498.71|498.89|493.62|492.97|491.49|504.32|508.98|506.7|510.25|511.69|516.96|520.79|519.59|517.28|519.18|519.47|523.06|513.78|507.87|504.84|503.24|504.57|502.3|500.55|499.6|499.97|496.98|495.83|493.31|496.72|495.84|500.12|501.95|500.38|504.05|506.19|505.53|504.25|500.72|500.07|500.7|499.96|500.03|492.41|491.34|487.86|495.47|496.21|496.09|502.45|501.35|500.45|492.57|491.86|491.91|493.3|494.65|491.4|492.21|486.62|488.4|486.65|484.32|482.99|482.15|481.39|479.82|478.9|482.85|488.91|493.89|498.09|492.4|485.67|488.76|486.67|485.5|482.4|486.19|483.95|487.29|480.36|479.16|486.17|480.26|485.59|487.88|489.34|493.23|493.95|492.2|494.01|495.34|491.25|489.46|483.55|481.82|483.99|482.94|480.16|478.34|476.2|476.9|474.99|480.97|484.97|490.29||492.91||489.36|487.77|484.64|486.5||487.15|485.31|485.27|480|480.24|485.06||479.88|481.73|482.18|467.97|477.61|476.92|474.01|477.02|476.15|469.47|469.46|470.96|469.54|468.44|467.34|457.7|456.57|459.7|449.49|455.36||||450.66|451.55|447.3|448.14|444.75|451.03|448.88|446.36|451.78|451.51|454.01|457.79|458.35|458.76|457.5|455.92|459.09|450.04|445.26|454.43|459.99|459.53|460.34|461.84|455.87|455.9|454.65|453.13|454.91|449.89|445.66|448.97|448.32|442.33|447.31|450.38|441.5|451.88|454.28|458.58|453.73|452.74|458.95|461.97|464.4
00657|40040|/indices/omx-oslo-20|INDICES:NO|577.49|578.21|580.18|574.43|571.04|571.38|556.2|550.52|||549.4|539.87||||553.88|554.94|568.69|561.95|564.49|571.64|576.16|580.92|574.77|567.47|580.78|567.95|588.72|597.31|599.58|587.71|588.69|584.34|586.43|584.54|573.42|582.42|587.34|578.01|592.93|598.36|593.43|597.17|601.98|610.8|607.97|612.65|614.34|611.49|613.41|610|608.54|613.06|598.99|603.09|594.19|600.85|598.47|595.97|608.52|620.72|611.81|623.97|624.04|617.72|616.85|614.77|631.23|637.29|634.13|638.73|640.44|646.84|651.15|649.98|647.42|649.62|649.88|654.55|642.89|635.1|631.2|627.92|629.64|626.5|624.28|623.34|623.56|619.74|618.06|614.86|618.8|617.47|623.11|625.48|623.38|628.05|630.81|629.97|628.32|623.81|623.09|624.14|623.05|623.13|613.59|612.43|608.41|617.81|618.76|618.05|625.91|624.89|623.89|613.89|613.35|613|614.61|616.55|612.39|613.6|606.62|609.08|606.83|604.26|602.46|601.69|600.77|598.83|596.87|602.42|610.19|616.54|621.74|614.39|606.13|610.18|606.95|605.55|601.54|606.42|603.89|608.07|599.23|597.92|606.66|599.32|606.42|609.2|610.77|615.5|616.52|614.26|616.53|618.06|613.06|611.2|603|600.7|603.67|602.76|599|596.6|593.71|594.22|592.11|599.75|605.23|611.92||615.22||612.64|608.73|604.33|606.38||606.72|603.82|604.08|597.04|596.88|603.17||596.34|598.54|599.2|581.46|593.17|591.49|588.12|591.86|590.56|582.11|582.03|584.05|582.44|581.8|579.93|568.11|566.71|570.63|557.85|564.74||||559.17|560.16|554.94|555.87|551.59|559.05|556.21|552.78|559.63|559.08|562.11|566.72|567|567.67|566.03|564.48|568.78|557.31|551.44|562.87|570.09|570.02|570.98|572.8|565.41|565.69|564.12|562.09|564.19|558.17|552.31|556.18|555.7|548.56|554.87|560|548.62|561.25|564.14|570.01|563.87|562.6|570.5|574.22|577.49
00658|49497|/indices/oslo-all-share|INDICES:NO|948.34|949.03|953.66|944.72|937.82|938.1|914.68|906.89|||902.3|884.47||||905.14|906.95|929.28|920.27|925.36|939.04|946.86|954.64|944|933.12|955.61|934.52|969.66|982.58|988.19|971.01|971.84|962.64|965.75|961.14|942.49|958.6|965.39|950.02|976.97|986.74|976.82|983.18|986.13|1002.51|999.57|1009.67|1015.43|1008.87|1012|1006.26|1004.03|1010.4|986.23|994.71|981.94|993.59|990.56|984.96|1006.26|1028.08|1014.65|1028.58|1029.03|1018.52|1018.68|1016.48|1044.5601|1055.6|1048.62|1056.95|1060.53|1071.37|1074.8101|1073.25|1069.14|1072.29|1072.09|1079.15|1059.35|1046.22|1038.98|1034.21|1037.5|1033.5699|1029.98|1028.86|1028.88|1022.05|1016.67|1011.64|1018.3|1017.15|1027.92|1030.65|1028.91|1036.05|1038.6|1038.38|1035.78|1029.01|1026.6899|1028.15|1024.9399|1021.41|1006.51|1004.04|999.84|1013.28|1015.74|1016.6|1027.36|1027.25|1027.61|1013.09|1012.17|1012.01|1014.82|1017.72|1009.4|1011.48|1000.21|1003.25|1000.35|996.22|994.6|993.96|990.84|989.41|989.34|998.42|1009.91|1018.31|1028.41|1015.68|1003.39|1011.67|1004.67|1003.09|997.6|1004.94|1000.48|1008.12|993.17|991.42|1005.51|991.46|1003.7|1007.69|1011.69|1018.32|1023.37|1018.27|1020.95|1023.08|1016.05|1014.96|1004.36|999.71|1004.97|1003.83|998.58|990.79|985.88|985.7|981.54|994.65|1003.86|1013.94||1019.07||1008.55|1006.4|999.63|1002.41||999.23|991.49|991.15|979.12|979.29|985.12||974.24|977.03|977.08|952.23|966.02|963.34|956.77|961.37|959.6|946.27|945.96|947.7|942.91|941.53|938.91|921.48|919.8|922.17|902.94|912.95||||907.38|907.81|899.52|899.99|894.15|905.17|900.61|894.88|904.96|904.76|908.89|915.67|914.52|915.75|912.79|909.4|915.69|898.14|889.57|907.44|918.72|918.08|919.23|920.59|909.02|909.52|906.28|903.31|903.85|894.97|886.25|892.29|891.91|880.14|891.67|897.38|879.05|899.07|906.45|916.79|909.04|907.17|919.07|925.55|932.18
00659|13384|/indices/msi|INDICES:OMAN|4304.1899|4310.5601|4310.7598|4310.8501|4312.25|4302.1899|4275.6201|4301.8799|4333.3901|4323.7402|4341.4502|4344.4702|4326.1499|4312.9399|4345.8799|4336.1802|4336.8398|4336.79|4379.4902|4408.2002|4416.8999|4448.1099|4482.46|4497.6401|4503.4902|4547.73|4548.7202|4552.2998|4534.6299|4450.1899|4417.9199|4412.0601|4395.9399|4386.8701|4393.0601|4425.4502||||4453.2998|4452.1201|4449.7798|4465.8198|4464.75|4480.8901|4505.1499|4489.73|4445.8999|4418.3701|4414.3999|4427.0298|4424.71|4422.9102|4420.6699|4428.7998|4453.9702|4452.9102|4462.7598|4459.3599|4454.75|4453.0298|4444.3398|4452.9102|4451.6499|4460.71|4497.3599|4489.7598|4508.6699|4517.3799|4505.3501|4516.1299|4525.7798|4515.6699|4535.3398|4538.0801|4543.6802|4523.8198|4501.4102|4485.4302|4453.27|4486.4199|4495.3101|4485.0601|4495.6899|4515.9399|4563.2002|4558.5098|4530.5498||4486.1099|4453.5601|4432.5601|4429.4502|4429.1899|4427.6499|4435.5298|4419.27|4431.2402|4410.25|4381.7798|4366.8901||||||4390.4502|4389.4399|4373.0801|4381.9199|4406.3501|4431.21|4435.7202|4447.71|4420.3398|4370.4399|4326.6699|4340.5698|4336.5498|4320.46|4338.3599|4335.9102|4405.3398|4405.3398||4433.0601|4448.2798|4457.1201|4442.4902|4448.77|4456.7598|4440.7998|4455.54|4498.3398|4517.27|4520.02|4523.79|4522.8799|4536.0601|4556.02|4560.5098|4571.75|4576.73|4570.1802|4583.27|4593.2798|4609.8701|4593.5298|4589.3301||||4596.0498|4598.1802|4602.7798|4601.5898|4596.5098|4580.3398|4592.1602|4584.9502|4602.0801|4606.6802|4596.9102|4598.1299|4591.1401|4566.98|4564.4502|4556.7002|4579.2402|4595.5898|4590.1602|4617.71|4653.7798|4684.75|4689.6602|4686.5601|4681.5098|4676.4902|4691.3701|4711.73|4718.48|4725.6299|4730.8301|4731.27|4729.0498|4734.4199|4722.46|4740.7202|4762.0098|4756.0298|4759.2202|4759.6499|4751.9502|4769.4199|4767.1899|4776.5498|4776.5498|4789.6299|4787.46|4827.8901|4821.1899|4798.8999|4794.6099|4775.27|4750.1499|4737.1699|4773.5098|4774.04|4759.29|4758.4199|4802.5601|4800.9302|4796.23|4781.9199|4832.54|4892.98|4896.9302|4894.6001|4899.79|4875.4199|4906.0098|4929.7998|4928.1001|4947.3999|4988|5003.1899|5011.79|5003.3701|4993.1602|4985.2798|4958.21|4972.0098|4987.3701|5000.48|5007.52|5014.4102|5016.6201|5005.8701|5003.6699|5002.8701|4994.02|5006.6201|4971.71|5012.2998|5051.3701|5057.5498|5035.23|4999.96|5007.6499|5002.6899|4991.3799|5007.77
00660|13009|/indices/ple|INDICES:PALESTINE|528.58|529.71|528.68|529.82||530.05|530.56|529.81||529.35|528.86|528.16|527.13||526.43|524.87|524.8|524.71|524.25|523.08|523.32|524.71|524.39|524.46|524.96|525.01|525.3|523.84|524.75|525.1|525.32|527.12|527.74|528.21|528.38|528.08|526.36|526.99||527.18|528.31||529.6|528.37|528.72|528.62|529.13|529.33|526.73|529.07|528.06|527.19|522.83|523.77|523.68|524.83|526.67|527.29|528.13|528.19|527.62|527.79|528.66|528.79|527.83|527.89|529.2|529.87|530.48|531.21|530.62|532.71|532.08|531.89||528.81|532.15|532.45|534.38|536.35|537.07|537.22|538.42|538.51|540.49|541.03|542.29|541.76||543.82|542.85|541.86|541.01|540.79|541.04|540.23|536.9|537.66|537.97|538.53|540.72|||||541.71|541.56|540.26|540.28|539.77|542.83|543.95|546.7|544.41|545.05|544.9|541.4|537.87|536.99|539.25|539.88|541.24|541.9|541.57|542.33|542.89|543.56|543.07|543.07|542.98|544.85|545.09|544.48|544.69|544.37|545.01|546.18|545.83|545.44|547.11|541.68|540.67|540.97|541.96|543.07|545.59|546.63|546.26|548.15||||547.47|543.1|541.88|541.41|539.37|539.02|540.18|543.29|541.63|542.19|537.32|538.89|539.54|541.07|541.25|540.18|540.47|539.66|540.75|542.19|542.62||543.36|543.05|544.69|546.44|547.49|547.86|548.47|545.95|544.54||538.02|545.12|545.87|546.64|548.32|547.33|550.05|550.4|549.2|550.7|551.12|551.59|554.08|555.92|557.45|557.08|559.56|558.78|561.56|560.04|561.71|563.4|565.57|566.43|562.68|574.33|577.7|582.18|585.12|583.08|583.86|583.81|582.43|581.91|582.52|583.12|582.47||587.59|586.81|587.75|589.2|589.25|584.61|585.53|586.58|587.44|587.94|588.54|588.76|585.83|588.21|590.1|589.06|586.56|582.07|580.9|575.59|576.58|577.37|577.03|576.39|576.93|574.91|573.96|577.65|578.98|578.35
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19617.0391|19699.1191|19565.9102|19378.6699|19491.1191|19469.4609|19242.9492|19368.1406||19350.4004|19305.0195|19206.7891|19099.2305||19015.9707|18997.1406|19085.3398|19119.2109|19156.6309|19128.2891|19073.4902|19201.2109|19245.75|19244.8105|19202.0898|19405.2305|19322.9102|19531.4902|19452.4199|19361.7695|19180.9707|19303.6191|19207.4004|18999.0508|18974.6309|18894.1309|19219.9199|19134.4609|19046.6504|19363.4102|19446.8105|19183.9199|18984.8203|18975.75|18935.4902|19104.9805|19279.3203|19266.1992|19302.1094|19274.5|19165.6992||18909.4004|18641.3496|18593.1602|18576.3594|18657.6797|18657.9902|18708.6895|18905.75|18895.0898|19064.3203|19290.6094|19360.4395|19306.3398|19231.1406|19232.1992|19211.3398|19390.9199||19357.7402|19629.0195|19823.4395|19694.0391|19570.4492|19564.0703|19537.6504|19604|19585.0605|19575.0391|19609.6094|19488.3398|19175.75|18885.3008|18777.5703|18934.8105|18970.6191|19026.6992|18756.0195|18896.6309|18900.4395|18875.6504|18942.1406|19169.0293|19467.2695|19443.1094||19653.2402|19638.25|19704.2109|19631.3301|19468.4199|19457.0508|19452.8008|19584.5|19533.2891|19493.6895|19533.3809|19986|19956.5508|20124.0605|20166.0508|20213.4492|20223.4609|20202.4609|20287.2598|20176.9199|20407.9199|20485.7207|20384.4707|20373.9609|20414.4199|20347.1309|20331.1191|20134.5996|20045.5391|19967.8203|20032.4004|20001.5996|19727.3203|19749.0898|19730.3398|19711.5195|20019.8906|20095.9004|19953.9199|19900.8906|19670.6699|19682.4004|19872.8594||19800.2598|20005.9297|20039.0508|20149.2109|20325.8301|20360.4609|20445.2695|20566.9004|20639.0801|20732.8809|21030.6309|21137.3809|21321.2793|21197.1094|21203.9492|21228.4395|21346.75|21188.5703|21128.1699|21018.1094|20814.2891|20786.9609|20718.1309|21003.8105|20992.3594|20988.5293|20906.9492|21121.4805|21114.2695|21094.6602|21088.9902|20952.8594|21116.1191|21088.8203|21248.8008|21267.7793|21143.1309|21136.6895|21176.4805|21151.4395|21148.3203|21328.8594||21428.8594|21410.3008|21467.1406|21357.1504|21504.1699|21516.0898|21454.9102|21414.9102|21361.9805|21308.8008|21031.5195||21116.3496|21200.7598|21155.8301|21007.2207|21038.1191|21135.2891|21012.6895|20882.0703|20775.6699|||20558.8398|20600.1797|20667.5801|20640.3301|20557.3496|20840.6699|20658.2695|20534.4297|20626.0195|20639.0898|20683.8008|20824.1094|20876.75|20943.0098|20793.6992|20865.1797|21043.5098|20848.5098|20832.7695|20750.4395|20831.7793|20805.0801|20807.8398|20768.0703|20689.0508|20704.9395|20652.0703|20730.6191|20759.1602|20895.4805|20858.5898|20458.9199|20339.6797|20196.7891|20195.5703|20554.5098|20606.9805|20511.0293|20720.9395|21084.9707|21068.8906|21136.9805|21374.3496|21380.2207|21247.1992
00662|29147|/indices/ftse-peru|INDICES:PERU|162.79|163.79|162.18|161.97|162.87|164.23|161.98|163.25||161|159.7|159.43|157.59|155.89|155.89|155.67|156.52|155.25|155.73|155.92|155.58|157.14|156.53|158.44|155.64|159|158.61|160.64|159.35|159.42|156.47|159.55|159.11|156.43|156.85|155.32|158.38|158.63|155.91|160.15|161.44|159.83|156.45|157.83|156.53|157.43|160.06|160.61|159.42|160.65|160.6|158.54|157.68|154.18|151.18|150.95|151.43|151.39|151.97|152.95|154.2|154.07|156.16|156.54|153.82|151.56|150.75|151.95|153.91|152.71|152.44|154.83|156.82|156.15|156.08|153.62|155.65|155.5|155.96|154.31|155.49|155.53|151.87|148.68|147.38|148.37|148.56|148.79|145.15|145.3|145.36|145.25|144.98|146.45|149.86|149.3|151.59|151.49|151.45|152.76|152.08|151.03|150.02|150.47|151.69|151.08|150.67|151.37|153.42|153.08|155.29|156.68|156.76|157.16|156.08|157.03|154.51|155.95|156.37|156.66|157.3|157.16|157.8|156.88|154.91|155.7|154.15|155.71|155.31|153.76|153.23|154.64|154.35|156.23|157.76|156.56|155.23|150.8|150.34|153.95|152.05|151.96|153.42|153.02|153.61|154.86|154.31|155.75|156.68|156.55|157.98|158.98|161.32|163.02|160.98|161.45|160.78|162.85|161.09|161.21|159.68|156.75|155.39|154.88|158.54|158.51|156.21|156.06|158.65|158.89|158.11|158.11|156.92|159.4|159.39|160.1|161.19|160.79|161.67|161.26|160.15|158.92|161.47|163.34|162.54|163.91|163.86|163.28|164.46|162.72|162.44|161.48|160.45|160.28|161.18|163.65|163.97|165.41|165.36|164.14|163.48|165.05|163.64|162.12|159.24|157.1|157.1|156.34|154.57|155.65|154.29|153.07|158.29|155.81|152.61|152.42|152.62|153.14|155.44|156.19|157.01|155.77|156.58|159.39|156.84|155.44|154.92|154.69|154.42|154.51|154.99|153.93|154.18|153.66|155.59|155.11|158.32|157.15|153.76|152.76|150.02|149.08|154.94|156.08|152.51|156.09|160.7|161.51|163.07|164.33|164.08|162.93
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|223.75|226.35|223.58|221.91|222.4|222.75|221.67|221.29||220.95|219.66|218.73|217.58||218.27|217.52|219.03|217.74|217.53|216.86|213.75|214.9|215.92|215.39|215.54|216.86|215.84|218.19|218.19|214.86|213.69|214.72|213.47|210.98|212.42|211.36|212.21|211.7|211.89|215.26|215.7|211.84|208.81|207.89|207.4|209.6|211.2|210.98|211.21|211.09|209.29||206.88|205.42|204.73|203.46|205.58|206.29|206.64|207.19|207.99|208.29|209.23|210.27|210.38|208.22|208.95|208.41|208.94||209.25|210.8|212.74|211.76|211.1|209.68|209.57|210.33|210.54|209.31|209.46|207.96|205.07|200.89|199.78|202.37|203.01|203.15|199.64|201.45|202.34|201.43|202.04|204.86|207.47|207.15||209.27|209.29|210.08|209.44|207.41|208.16|207.87|208.36|208.42|207.61|209.53|213.92|213.46|215.31|215.39|215.85|216.25|215.95|216.88|215.54|216.96|217.04|216.96|216.85|217.05|217.27|216.51|215.08|213.73|212.79|213.38|214.28|210.5|210.99|211.45|210.15|214.02|214.6|213.9|213.96|213.09|214.15|214||212.45|215.16|215.75|217.7|218.87|218.08|218.23|219.44|220.14|220.63|224.83|225.5|227.64|225.67|226.77|228.12|227.64|227.31|227.44|225.77|223.49|224.17|224.13|226.61|226.44|226.65|224.75|227.03|225.71|225.79|224.52|222.86|224.64|224.65|227.23|227.51|226.19|225.54|224.85|223.79|225.7|227.8||228.51|228.12|228.73|227.02|226.79|226.37|225.25|224.95|223.41|221.85|219.59||220.98|220.98|219.99|219.21|219.45|219.23|218.74|216.28|216.46|||213.31|213.69|213.85|212.63|211.06|212.4|211.47|211.12|211.27|211.78|212.79|214.42|215.27|215.51|213.92|213.98|215.82|214.8|214.98|213.2|213.65|214.18|214.83|214.32|214.58|214.24|213.75|214.78|215.1|217.14|216.69|213|212.94|210.25|211.35|213.36|213.51|214.28|215.94|219.14|218.21|218.89|222.21|223.69|220.56
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|26759.9805|26617.5605|26566.6191|26127.2207|26171.4004|26217.2207|26043.7305|26253.0391||26508.0898|26368.4902|26283.0098|26171.3594||26206.1094|26138.2207|26323.2402|26310.2598|26534.9395|26316.1094|26291.5195|26480.8203|26519.1406|26287.3691|26298.0996|26538.5996|26468.1699|26926.2695|26984.2109|26855.3301|26461.8301|26281.3398|26129.3809|25889.5508|25860.9297|25798.5|26311.7598|25975.1191|25862.4609|26114.6699|26278.4395|25894.8105|25658.3691|25652.6191|25753.8203|26054.9297|26413.1191|26158.4707|25936.4297|25810.8398|25388.4004||25166.7109|24952.9492|25065.9609|24924.8301|25076.9004|25122.0391|24988.5098|25640.8906|25730.0195|25694.0293|26198.7305|26421.5703|26560.7695|26659.1094|26720.8105|26588.1504|27080.2793||27017.2598|27440.3496|27672.6602|27382.5703|27111.2598|27217.0195|26838.1895|26969.2109|26924.5195|27025.9805|27081.9395|26891.4805|26651.5195|26150.0508|25946.8691|26289.4902|26367.4707|26537.6602|26420.0391|26634.0195|26502.7109|26461.0508|26706.2109|27262.0195|27775.4199|27769.9199||27858.1504|27760.9395|27963.9707|27884.2207|27486.5605|27599.1602|27520.3398|27844.2109|27845.8203|27818.1602|27789.4902|28526.8809|28483.9609|28789.2793|28833.6699|29061.1094|29034.5996|29099.1191|29238.4707|29106.9395|29263|29567.4609|29337.7793|29462.4902|29556.5508|29525.0195|29716.6309|29610.5801|29319.7695|29081.6699|29161.7891|28982.6895|28438.0801|28526.8008|28306.8809|28187.6797|28844.7793|28977.2891|28579.6992|28313.5605|28132.0996|28095.3203|28340.2695||28379.3203|28900.4609|28914.4297|29034.0703|29494.6699|29684.6699|29862.4004|30061.8301|30216.5195|30346.5508|30695.8301|30812.3496|31042.3301|30968.3809|31007.5605|31104.5293|31257.6699|31135|31079.0293|30966.7793|30807.4805|30776.1699|30950.0996|31275.8594|31226.75|31361.2402|31169.4395|31195.7207|31113.2207|31180.0996|31472.5508|31321.4102|31523.1992|31553.7402|31825.3691|31727.9609|31407.1797|31373.3203|31499.6504|31626.5605|31819.4395|31984.5391||32165.5996|31966.2793|32168.7305|31976.5898|32076.0703|32086.3691|32181.3809|32024.3008|31885.7109|31979.9297|31431.2695||31144.1797|31184.3008|30951.3594|30763.4004|30836.7793|30931.8105|30846.75|30741.6602|30662.2305|||30728.0508|30794.9297|30846.7305|30784.8398|30424.4609|30559.6191|29977.5508|30034.2402|30187.2207|30373.75|30517.3594|30616.5996|30725.6094|30870.3906|30768.25|30937.75|31062.2598|30951.3496|31093.0391|30806.7695|30908.5098|30777.3105|30741.0508|30878.9492|30931.0508|30972.9609|31038.4395|30959.4199|31048.0605|31150.6992|31127.9902|30683.4492|30675.0098|30757.9297|30874.1699|31207.4492|31228.9102|31309.9004|31608.4805|32156.6406|32125.6797|32133.5996|32427.3691|32324.5293|32200.3008
00665|953153|/indices/s-p-peru-select|INDICES:PERU|521.03|519.86|517.68|513.43|512.95|513.51|506.8|510.1||512.35|508.28|509.15|505.6||503.23|502.42|505.44|501.81|506.82|504.82|502.62|507.36|508.58|506.61|505.72|510.2|509.59|514.69|515.44|513.44|507.49|507.1|505.24|497.75|495.7|495.68|507.09|503.27|501.69|509.65|511.38|504.29|497.01|494.04|493.79|499.97|503.56|504.35|502.02|501.78|499.13||491.09|486.68|484.19|484.12|486.27|486.39|489.39|493.81|495.72|498.39|503.89|506.65|505.6|503.32|504.88|500.76|505.81||506.13|511.92|518.82|515.62|511.85|510.27|508.4|508.86|510.12|508.53|510.91|506.35|500.49|492.5|488.07|492.62|493.69|494.4|488.11|491.98|493.53|494.5|497.04|504.91|513.28|513.2||518.38|518.03|519.21|515.36|510.76|513.45|511.55|515.58|516.28|513.54|514.93|525.45|525.12|530.19|531.79|533.81|533.72|534.28|537.76|533.03|538.53|543.21|538.45|538.73|537.44|539.49|538.37|532.27|527.19|524.36|529.06|527.43|519.43|520.22|518.69|517.11|527.74|529.52|525.88|522.76|523.91|524.51|524.31||522.39|528.14|530.6|535.17|540.81|540.68|542.09|544.87|546.85|548.79|558.89|561.11|565.09|563.2|563.92|566.29|566.82|562.65|562.94|558.34|555.03|554.08|552.08|560.67|559.66|562.53|559.15|562.83|561.44|564.1|563.45|559.55|562.23|561.08|565.73|567.36|564.85|560.45|560.84|560|563.55|568.41||571.48|569.62|571.57|568.98|571.31|572.68|571.04|570.62|566.8|567.21|556.41||555.19|556.34|553.77|548.14|550.43|550.74|548.58|544.99|543.87|||538.33|537.68|539.94|536.7|536.83|542.92|537.33|538.46|540.59|540.31|541.48|543.6|545.57|544.73|541.54|543.47|545.37|542.73|541.36|540.61|539.58|540.14|543.78|539.41|540.18|535.48|534.52|536.25|537.26|539.69|540.59|528.83|526.23|524.65|522.65|530.36|532.52|531.6|534.55|543.83|540.44|540.38|547.79|549.6|544.69
00666|14600|/indices/psi-20|INDICES:PT|4958.6099|4923.75|4923.9702|4909.7402|4923.8701|4880.0098|4746.0601|4740.8501||4731.4702|4647.1602|4587.4502|||4640.1401|4649.9702|4674.8101|4744.1499|4702.6299|4730.6201|4803.4199|4823.0601|4842.5801|4778.0601|4791.29|4836.73|4817.6899|4921.1499|4938.5098|4989.02|4914.1401|4905.4902|4870.1401|4836.1802|4860.79|4800.5898|4818.8501|4859.96|4829.5298|4903.5898|4913.9302|4916.6699|4959.6802|4955.6001|4992.0298|5020.4302|5020.71|5015.3398|4977.6802|4987.6699|4979.5098|5014.6299|5030.71|5006.8599|4952.3101|4924.9502|4988.1499|4932.2002|4932.5498|5019.0698|5026.02|5060.3599|5058.0801|5042.7402|4996.54|5006.8101|4994.3501|5035.8599|5148.8101|5122.9902|5203.8999|5254.1899|5294.3198|5292.1899|5313.1699|5359.27|5424.27|5389.8301|5391.1699|5361.4399|5345.8501|5358.8101|5373.0601|5361.1602|5328.8301|5285.3198|5315.0601|5307.0698|5269.4502|5279.0898|5232.9902|5261.96|5294.3301|5368.7798|5409.8901|5422.5801|5462.73|5495.7402|5511.79|5521.2002|5497.2002|5490.7202|5516.98|5505.0601|5478.7798|5461.2998|5487|5417.0498|5504.5|5537.21|5628.6001|5642.3501|5636.2598|5630.9902|5611.54|5593.9199|5611.5698|5637.27|5619.7998|5627.7402|5615.27|5593.0098|5620.52|5608.27|5638.1699|5605.5098|5617.7998|5623.3198|5638.2598|5620.7402|5619.4902|5633.8799|5636.79|5661.8101|5642.8599|5599.7598|5569.3599|5515.2402|5487.7202|5488.3398|5528.5|5554.3301|5591.6201|5572.3599|5528.75|5575.4102|5471.6499|5533.9502|5544.5|5569.8301|5569.1699|5677.8101|5683.46|5662.9302|5644.5898|5615.3799|5624.6099|5613.46|5584.6699|5584.2002|5517.4902|5468.6699|5443.5601|5369.1899|5513.02|5610.46|5662|5700.0498|5787.4399|5749.8301|5715.4199|5753.6899|5695.6699|5699.7202|5692.6602|5613.8198|5559.6201|5550.3901|5539.5601|5527.7598|5487.79|5486.7798|5498.0498||5512.29|5527.6899|5516.79|5537.7998|5585.2798|5544.4399|5527.8599|5521.8999|5500.7998|5458.2998|5453.9702|5477.5801|5487.54|5465.71|5475.8398|5448.9902|5417.0601|5485.4502|5373.2202|5383.5801|||5405.5698|5357.7798|5375.2798|5319.8398|5342.5298|5373.1602|5429.9702|5421.3599|5396.3999|5435.9399|5440.7998|5420|5425.6201|5438.3701|5423.7998|5395.1299|5339.4302|5354.25|5365.6602|5367.1602|5376.3301|5468.21|5468.0498|5476.7402|5469.9102|5450.52|5468.1802|5448.8101|5435.6499|5505.4302|5463.8901|5420.6099|5365.4502|5373.3701|5294.8999|5377.9902|5441.0801|5326.25|5405.3101|5516.8701|5606.8799|5663.4399|5692.3999|5730.2202|5768.48|5766.6699
00667|14823|/indices/psi-general|INDICES:PT|2893.3401|2870.51|2869.8101|2866.46|2870.28|2853.8|2783.71|2780.51||2775.7|2725.1201|2693.99|||2719.6399|2720.8101|2731.8999|2767.3101|2741.8401|2768.3799|2809.95|2817.3999|2830.98|2800.5901|2804.24|2829.6699|2804.1799|2869.97|2882.0801|2903.72|2858.6299|2854.9199|2835.1599|2828.52|2842.0601|2813.48|2824.6899|2851.0601|2829.9099|2862.52|2877.4299|2870.3999|2890.6699|2881.9399|2911.79|2924.0601|2939.75|2928.5801|2915.1001|2918.23|2910.52|2936.02|2949.71|2940.97|2920.8|2911.51|2944.9099|2921.8201|2916.8101|2968.03|2975.3799|2981.6101|2980.72|2974.1201|2952.8101|2959.97|2960.6699|2999.25|3051|3041.74|3081.1299|3111.5|3126.05|3120.99|3129.5701|3161.47|3194.05|3177.9299|3183.1499|3164.76|3152.47|3152.21|3157.95|3154.05|3135.0701|3117.1699|3128.5|3134.96|3111.3501|3118.8301|3093.3501|3105.6001|3129.0901|3179.03|3204.1001|3208.01|3231.5901|3248.3401|3252.3|3260.8401|3244.53|3236.6201|3250.1699|3242.1699|3230.6699|3225.3501|3234.01|3201.75|3247.46|3262.03|3302.1699|3308.4399|3310.1101|3310.4199|3299.45|3289.1101|3299.97|3307.1101|3294.55|3294.8101|3287.4199|3271.46|3287.5601|3280.6499|3293.6899|3283.3701|3283.71|3284.5601|3294.29|3282.5|3279.1699|3286.95|3294.46|3309.49|3298.78|3270.1299|3255.76|3226.9099|3208.6001|3208.27|3229.25|3243.6699|3263.5601|3247.1899|3218.4399|3240.01|3183.0701|3205.8101|3214.0601|3235.28|3229.77|3275.1899|3273.6299|3265.95|3261.28|3248.73|3257.73|3255.1899|3237.21|3240.3501|3200.29|3181.0701|3172.96|3136.03|3195.9299|3230.3301|3254.9299|3275.78|3300.53|3287.24|3268.25|3278.04|3253.27|3253|3244.74|3178.8201|3146.6799|3134.5901|3128.0601|3112.46|3077.9399|3075.51|3080.6101||3094.0801|3102.1201|3068.27|3074.55|3101.1101|3083.8101|3069.24|3070.45|3057.6299|3039.8701|3037.55|3053.3601|3060.1101|3051.5601|3055.3601|3040.1201|3016.3|3054.5601|2996.1599|3000.6699|||3008.24|2978.8601|2978.04|2942.48|2956.1399|2966.52|2996.1499|2989.8899|2975.21|2998.21|2994.71|2984.9199|2982.5801|2985.8999|2971.4299|2943.29|2916.6299|2921.2|2924.53|2910.1299|2915.95|2992.0901|2998.1499|3011.5901|3008.6599|2988.4299|2990.8401|2984.02|2981.54|3009.71|2980.8301|2965.3|2944.2|2944.5|2911.24|2942.9399|2967.45|2908.3301|2953.1599|3012.6499|3060.3|3069.6399|3091.3101|3111.9399|3131.1201|3138.04
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|131.2|131.2|131.2|131.2|131.2|131.2|131.2|||131.2|131.2||||131.18|131.71|||130.91|130.95|130.95||131.01|131.01||131.01||131.19|131.2|131.22||||||||||||131.26|131.31|131.31|131.31|131.31||131.31|131.31||131.31|131.58|131.58|131.58||||||||||||131.58|131.58|131.58|131.58|131.58|131.58|131.58|131.58|131.54|131.54|131.54|131.54|131.54|131.54|131.61|131.61|131.61||131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.66|131.66|131.66|131.61|131.61|131.61|131.61|131.61|131.61|131.61||131.61|131.6|131.6||131.6|131.6|131.6|131.6|131.6|131.6|131.62||131.62|131.62|131.62|131.62|131.62|131.65|131.6|131.58|131.62|131.62|131.62|131.65|131.65|131.65|131.65|131.65|131.65|131.65|131.65|131.49|131.63||131.53||131.53|131.53|131.49|131.61|131.61|131.61|131.61|131.61|131.66|131.71||131.71|131.71|131.71|131.71|131.71|131.71|133.05|133.02|133.03|133.02|133.03|133.02|133.02|133.05|133.05|133.05|133.05|133.05|133.03|133.05|133.05|133.05|133.05|133.07|133.07|133.07|133.3|133.3|133.3|133.3|133.07|133.07||133.07|133.08|133.08|133.08|133.08|133.06|133.06|133.09|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.12|133.12|||133.12|133.12|133.12||133.27|133.27|133.27|133.27|133.27|133.28|133.28|133.28|133.28|133.31|133.31|133.31|133.31|133.03|132.96|132.97|132.99|132.92|132.92|133.02|133.02|133.06|133.17|133.17|133.17|133.21|133.21|133.21|132.86|132.86|132.13|133.02|133.05|133.07|133.07|133.25||133.25|133.25|133.26|133.26|133.26
00669|41168|/indices/rwanda-share|INDICES:RWANDA|128.78|128.78|128.78|128.78|128.78|128.78|128.78|||128.78|128.78||||128.78|128.71|||126.99|127.24|127.24||127.6|127.6||127.6||128.75|128.82|128.96||||||||||||129.21|129.54|129.54|129.54|129.54||129.54|129.54||129.54|131.48|131.48|131.48||||||||||||131.48|131.48|131.48|131.48|131.48|131.48|131.48|131.48|131.15|131.15|131.15|131.15|131.15|131.15|131.7|131.7|131.7||131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|132.02|132.02|132.02|131.7|131.7|131.7|131.7|131.7|131.7|131.7||131.7|131.61|131.61||131.61|131.61|131.61|131.61|131.61|131.61|131.77||131.77|131.77|131.77|131.77|131.77|131.93|131.6|131.44|131.77|131.72|131.72|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|130.85|131.82||131.07||131.07|131.07|130.83|131.69|131.69|131.69|131.69|131.69|132.01|||132.34|132.34|132.34|132.34|132.34|132.34|132.34|132.13|132.34|132.13|132.34|132.13|132.13|132.34|132.34|132.34|132.34|132.34|132.13|132.34|132.34|132.34|132.34|132.5|132.5|132.5|134.15|134.15|134.15|134.15|132.5|132.5||132.5|132.59|132.59|132.59|132.59|132.46|132.46|132.68|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.85|132.85|||132.85|132.85|132.85||133.93|133.93|133.93|133.93|133.93|134.02|134.02|134.02|134.02|134.18|134.18|134.18|134.18|132.19|131.71|131.8|131.95|131.47|131.47|132.13|132.13|132.45|133.21|133.21|133.21|133.53|133.53|133.53|131.05|131.05|132.13|132.13|132.39|132.48|132.48|133.8||133.8|133.8|133.89|133.89|133.89
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1209.04|1195.21|1179.8|1180.27||1144.66|1137.09|1137.27|1140.98||1127.78|1122.74|1125.14|1130.3199||1130.78|1145.96|1158.3101|1163.04||1150|1146.02|1135.4399|1133.23||1138.6899|1143.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.6||||1193.83|1197.92||1201.9399|||1211.5699|1211.5699|1216.25|1216.9399|1221.8199|1221.79|1221.79|1221.72||||1203.8|||1201.09||1175.78||1184.9399|1192.3101|1200.02||1203.42|1200.6801|1208.04||||||||||||||||1181.54|||1157.21||||||||||1148.0601||1124.17|1124.17|||||||||||||||||1142.49|||||||||||||||||||||||||||||1028.11||1017.38||||1030.9|||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8291.6602|8210.1602|8146.6802|8057.04|8047.5801|7932.2402|7830.4702|7790.8599|7798.3901|7826.73|7809.77|7749.3198|7710.9302|7717.75|7764.5098|7730.5801|7753.3599|7860.3501|7943.3901|7968.2598|7908.0698|7914.29|7890.0898|7838.9399|7819.6699|7839.27|7848.98|7883.6299|7905.1201|7916.79|7845.02|7702.9902|7632.5|7573.48|7528.8999|7512.5698|7607.3198|7514.3599|7504.9399|7560.1299|7496.9102|7662.1699|7659.8799|7750.9502|7774.9902|7711.1099|7743.3901|7792.5601|7812.3398|7802.27|7846.9302|7879.3701|7907.0098|7832.98|7847.5098|7802.6499|7835.5498|7512.52|7549.77|7648.6401|7660.21|7648.1499|7657.8701|7666.7998|7567.5698|7266.5898|7530.7998|7834.79|7904.7402|7939.1699|7893.6201|7997.6099|8008.5498|7981.1899|8038.0698|7999.54|7898.6802|7893.5498|7905.27|||7768.3101|7729.6499|7643.3999|7609.6499|7469.8101|7590.6499|7635.3799|7693.0698|7706.3398|7729.0698|7687.7598|7719.1001|7968.2402|7942.4302|7915.0698|7948.25|8018.54|8036.5601|8000.1299|7978.8301||||||7867.1602|7865.6802|7893.1802|7872.79|8064.9199|8176.1802|8210.29|8242.8203|8230.1299|8242.71|8253.54|8288.9805|8294.8301|8309.3701|8307.4199|8367.7002|8399.8301|8405.8203|8448.4805|8466.6201|8449.9697|8452.2998|8462.5898|8490.75|8405.0898|8362.4102|8388.6602|8417.9102|8326.5898|8222.5303|8177.6099|8247.3896|8235.5596|8274.9805|8339.8604|8314.1904|8317.2695|8298.8896|8342.3496|8350.96|8206.4004|8166.2998||||||8270.46|8243.9697|8278.5098|8344.3896|8383.2305|8406.9004|8335.3896|8329.5498|8161.0801|8009.5498|7999.5898|7962.77|7972.0498|8037.8101|8039.0498|8044.6699|7996.4302|8018.0601|8016.8501|7958.4702|8039.29|8070.6899|8023.0098|7914.27|7878.29|8012.5898|8117.4199|8113.8701|8107.4702|8098.75|8158.0601|8208.8701|8224.9404|8248.4697|8233.0498|8315.4199|8335.3496|8256.5996|8277.1396|8146.1299|8096.3999|8050.2998|7972.5098|7824.1201|7802.7402|7951.4199|7975.4502|7968.4399|7953.3599|7871.6699|7799.77|7783.48|7800.8799|7870.8701|7900.2798|7942.54|7857.46|7842.6299|7840.9399|7761.7402|7724.79|7710.5698|7728.0601|7744.6802|7775.4199|7778.0498|7780.8301|7696.0698|7562.1099|7453.1699|7437.6099|7366.8301|7368.8501|7411.1602|7418.7998|7465.4702|7471.8999|7493.6299|7525.2202|7505.6201|7506.0898|7528.2402|7508.4399|7510.4702|7419.71|7412.5601|7425.5698|7327.1499|7403.1499|7417.1699|7466.3301|7587.3901|7608.3301|7656.0698|7650.1201|7631.1699|7568.3599|7538.3799|7521.6401
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|2599.0601|2567.73|2575.51|2548.49|2545.8999|2548.5801|2565.53|2567.5601|2517.01|2520.73|2456.76|2441.6499|2400.3201|2414|2376.49|2366.9099|2400.25|2481.3201|2489.45|2545.9099|2542.3701|2514.73|2443.21|2405.1599|2409.3799|2424.8401|2415.9399|2415.9399|2420.03|2421.6499|2402.3|2378.1899|2392.9099|2355.1399|2394.8301|2406.8601|2441.47|2423.2|2425.21|2429.1499|2426.21|2431.3701|2432.8|2443.9099|2457.3101|2470.0901|2481.1399|2483.23|2520.1699|2524.5901|2522.73|2519.21|2500.53|2560.3401|2559.3|2484.53|2423.21|2416|2310.3|2394.1699|2313.26|2386.49|2318.3401|2313.55|2373.1899|2396.74|2430.73|2535.55|2502.95|2479.8999|2468.97|2609.3101|2598.6599|2581.51|2582.9299|2574.6399|2595.3|2622.1599|2569.3301|||2585.46|2601.1599|2550.8899|2497.3401|2499.5|2592.1399|2520.4399|2583.1699|2580.1001|2565.72|2567.24|2620.8701|2655.5701|2676.0701|2688.8701|2691.21|2685.3501|2687.1299|2659.5701|2599.52||||||2627.51|2586.6201|2584.75|2623.3601|2807.1001|2805.01|2830.3201|2805.8899|2817.5801|2837.27|2807.02|2788.5701|2777.95|2768.52|2763.3401|2759.2|2771.6799|2767.99|2787.6201|2832.53|2791.6001|2843.96|2871.97|2845.98|2850.03|2846.1201|2843.8999|2888.46|2851.6799|2878.29|2960.4399|2965.4299|2955.1699|2938.72|2972.53|3016.0601|3068.45|3083.5601|3083.73|3120.24|3086.8201|3110.97||||||3113.77|3065.6799|3064.3301|3091.0601|3081.73|3070.23|3093.1001|3094.25|3077.3799|3035.6001|3065.5801|3007.7|3106.4299|3046.3501|3042.21|3074.1399|3083.98|3111.78|3050.79|3064.96|3068.25|3105.6001|3109.0701|3044.55|3036.54|3120.79|3152.0601|3135.99|3178.98|3203.3201|3256.24|3250.8201|3229.01|3251.2|3213.1399|3182.99|3180.03|3169.54|3167.6299|3192.3899|3173.51|3171.27|3048.3601|3027.1799|2980.97|3055.1499|2920.3701|2922.55|2913.6899|2879.1499|2894.8899|2936.73|2912.95|2951.5|2994.29|2976.8601|2986.3999|2986.23|2979.0901|2976.71|3021.9099|3022.8999|3020.3601|3023.3101|3020.99|3099.6899|3113.25|3109.51|3117.21|3110.22|3136.95|3122.3|3155.54|3158.45|3157.6699|3048.6599|3040.8799|3070.1201|3047.77|3095.25|3042.9099|3055.6201|3086.76|3092.0901|3090.6399|3083.71|2993.6599|2985|2992.28|2997.1599|3034.24|3086.0701|3062.9199|3067.6299|3005.0801|3065.26|3067.78|3058.6101|3097.52
00673|945510|/indices/belex-15|INDICES:SEBIA|702.4|692.4|694.97|718.24||731.79|731.79||||761.69|776.73|759.73|763.83|753.18|753.75|750.98|762.05|753.68|746.93|745.55|750.48|745.65|752.04|741.41|745.4|738.48|736.8|740.96|743.86|747.61|742.73|742.78|742.55|749.38|743.29|744.97|741.12|741.69|744.87|745.7|752.56|748.76|749.3||744.56|749.36|747.15|741.91|740.93|742.68|740.42|740.24|736.13|736.29|749.69|749.52|735.7|736.06|739.45|738.95|743.92|735.33|731.14|738.45|732.29|731.9|732.5|730.75|727.94|731.77|734.3|729.5|729.98|726.86|727.08|727.47|725.74|727.75|730.56|733.02|730.24|730.25|729.32|724.46|723.55|723.44|723.53|722.43|722.41|724.72|724.71|725.82|725.73|727.86|736.98|731.97|735.68|733.88|734.37|730.52|729.93|730.02|731.47|731.62|732.58|733.33|734.61|741.1|740.78|742.96|746.49|742.96|743.16|743.2|744.04|742|743.5|738.97|740.67|745.87|743.6|739.27|729.53|726.53|742.4|735.96|742.52|734.84|732.71|734.35|736.28|734.48|738.61|732.47|736.14|734.24|737.12|737.45|739.37|733.37|730.03|730.53|730.23|729.03|729.87|728.27|733.59|733.78|734.98|730.73|734.37|733.3|730.12|732.51|736.13|740.81|743.97|746.2|745.01|741.03|740.66|739.77|740.88|744.43|743.16|744.17|744.29|743.26|744.23|744.11|744.24|741.97|740.26|737.44|737.57|738.19|737.47|736.73|739.47|739.76|738.92|||738.5|737.49|740.57|746.63|741.91|739.95|739.52|739.8|737.39|740.59|741.22|739.45|738.22|737.79|737.07|||741.37|746.34|746.98|745.51|742.77|748.9|746.1|746.82|748.78|757.29|754.73|756.71|755.53|748.51|748.78|744.88|743.84|741.81|739.38|741.06|735.21|741.74|748.01|751.5|747.85|750.66|751.04|752.24|753.76|755.47|756.86|757.79|754.93|757.98|||760.94|770.42|768.69|766.62|768.46|772.01|773.88|775.03|777.07|774.08|773.37|770.13|770.04|778.36|774.81
00674|41155|/indices/sax|INDICES:SK|335.08|334.69|333.66|335.12|335.12|332.37|332.37|332.37|||332.37|332.37||||332.37|334.08|334.08|333.79|334.99|334.04|334.99|334.99|334.99|334.99|335.46|334.04|331.9|330.96|331|329.99|329.61|330.54|330.54|331.78|331.01|331.01|330.16|329.68|329.68|330.64|331.11|332.99|332.04|333.75|334.22|330.97|331.43|331.9|332.33|334.51||334.06||332.83|336.34|336.34|335.87|334.16|333.69|333.69|337.39|336.01|336.01|335.08|331.88|331.88|332.35|335.11|329.49|329.01|329.01|329.01|328.54|329.01|331.38|328.49|328.07|328.07|328.07|328.07|328.07|325.29|333.22|332.74|333.22|333.22|332.74|334.88|334.88|335.84|354.87|354.87|350.24|357.65|359.79|359.6||347.62|347.62|349.48|349.48|349.48|349.48|349.01|333.42|333.42|330.64|329.7|329.7|330.64|330.17|329.7|330.17|317.75|318.6|318.6|325.86|325.39|329.43|339.27|339.22|339.22|337.06|330.4|330.88|344.23|342.47|342.47|342.47|341.58|341.58|330.79|330.79|330.34|330.34||330.34|328.46|326.07|325.59|326.07|326.07|326.03|326.52|326.52|326.03|326.52|326.52|326.52|326.52|326.52|326.52|329.18|326.52|326.52|337.83|334.72|334.24|334.24|330.54|330.54|330.65|329.31|329.74|329.78|329.78|332.26|324.76|324.32|329.11|332.44|329.85|335.9|335.72|335.28|336.71|336.71||330.66|326.33|326.33|332.84||330.17|330.17|330.17|332.74|335.41|335.41|337.04|337.04|337.48|343.95|342.99|346.77|346.17|345.13|342.76|340.69|338.31|333.99|329.68|329.4|||329.51|330|339.31|332.6|337.03|340.45|339.32|334.89|337.42|337.46|335.03|339.9|335.26|335.05|335.1|328.46|334.62|334.01|339.26|334.34|335.1|334.61|332.55|332.1|328.64|328.64|331.66|328.19|329.71|333.34|329.77|329.77|329.77|328.87|330.2|346.79|345.48|348.6|347.69|348.13|347.69|349.36|338.96|334.65|335.41|335.8
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|803.83|805.9|806.12|805.85|802.32|801.5|805.06||||804.26|789.22||||794.51|791.09|791.71|796.23|793.86|797.02|797.47|795.8|806.98|806.13|812.31|814.39|815.93|817.81|818.85|823.89|817.92|822.58|820.2|818.39|822.42|819.35|811.39|814.82|817.66|817.42|815.59|809.64|810.75|817.69|811.93|812.93|807.33|797.18|799.74|803.66|||794.89|801.78|807.83|805.96|809.95|810.74|812.66|813.05|813.23|813.42|818.27|829.19|823.32|818.8|830.31|836.56|838.68|844.7|838.25|841.91|835.33|840.99|832.23|834.95|840.05|848.08|857.27|860.2|855.34|864.8|855.33|850.03|851.92|854.9|858.03|861.72|863.09|857.16|857.87|856.77|860.41|864.27|861.53|867.76|865.06|861.04|866.53|865.27|868.01|865.26|873.97|871.84|876.58|877.01||878.31|877.22|883.72|882.78|884.04|891.39|890.56|887.54|888.43|887.61|887.47|886.13|886.4|886.08|888.04|887.8|885.37|883.53|883.52|882.67|879.55|888.71|889.45|890.02|892.8|890.12|879.94|875.61|880.11|877.94|869.25|873.99|886.71|888.06|883.79|883.32||886.75|892.56|882.01|890.98|888.87|894.26|889.08|890.18|889.24|897.59|897.33|899.45|907.58|901.07|893.69|889.51|881.69|891.28|902.4|903.35|903.67|905.35|900.61|896.06|897.75|896.1|898.81|897.04|889.51|888.49|884.17|877.04|847.13|843.7|844.82|844.06|839.79|||841.75||841.28|843.95|836.8|838.29|830.92|836.81|837.61|835.54|838.31|836.75|831.65|829.29|829.92|828.03|823.66|823.9|824|819.09|||817.45|821.53|826.11|826.98|822.48|828.15|822.77|821.92|825.29|823.14|825.04|823.27|824.29|818.14|818.45|816.84|809.32|810.46|807.02|810.01|811.08|817.82|810.62|809.46|809.81|813.66|815.86|818.86|824.09|815.88|811.7|813.53|811.43|818.17|803.51||817.49|807.93|825.06|826.28|836.42|831.65|832.19|835.27|837.2|834.84
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5967.27|5984.0498|5982.1899|5992.3599|6022.9902|6067.6602|6058.48|6062.2002||6052.3701|6015.23|6018.1899|6019.6201||6025.1201|6005.6499|6016.3599|6050.9502|6047.48|6067.6299|6062.5498|6060.2002|6035.27|6026.2598|6043.4902|6069.2202|6032.54|5997.23|6011.6802|6025.2002|5992.7002|5992.7002|5981.1602|5971.4102|5943.0698|5929.98||5950.1899||5947.8999|5955.4302|5967.3398|5947.3599|5993.54|5980.9399|5978.6299|5930.5898|5987.21||6062.0898|6092.21|6114.1299|5953.4702|5964.3198|5944.1802|5831.96|5768.54||5770.52|5766|5761.0898|5778.3701|5776.75|5796.02|5774.3701|5815.0298|5838.48|5872.02|5880.3799|5908.0601|5883.77|5835.6001|5813.8301|5807.7402|5817.54|5862.1802|5869.3101|5887.52|5833.5801||5904.8999|5922.1802|5974.75|5971.21|6028.4902|6031.2598|6060.6802|6059|6095.23|6096.54|6117.8901|6112.3198|6120.29|6128|6091.4502|6080.2598|6076.6802|6044.6699|6010.23|6044.1401|6052.6899|6055.7598||6040.3701|6044.23|6051.1001|6083.5898|6086.7402|6113|6128.8198|6141.5498|6155.4102|6120.6899|6117.6299|6142.6499|6143.8999|6136.3501|6129.3198|6147.27|6128.9502||6153.9902|6162.4902|6183.6401|6184.6802|6191.1699|6183.02|6160.6899|6179.8799|6130.6201|6138.0801|6118.7998|6092.6499|6077.3701|6077.3198|6108.71|6117.8599|6044.0298|6081.0801|6128.3398|6194.6299|6181.48||6188.0498|6220.1299|6228.1499|6229.0601|6217.9102|6265.73|6310.5098||6331.1001|6337.8799|6348.5298|6352.6099|6354.9199|6363.6201|6399.9102|6409.5098|6394.9302|6401.0298|6398.4399|6420.98||6453.4102|6467.7998|6472.21|6465.48|6472.25|6466.0698|6492.0601|6473.1802|6483.4702|6456.3198|6444.96|6478.8701|6479.71|6483.6499|6485.5698||6506.7402|6523.8799|6518.6401|6533.9399||6531.0601|6521.7402|6533.6299|6516.71|6525.1699|6540.9702|6528.5698|6551.8301|6544.25|6496.4399||6483.9199|6451.1699|6439.8301|6431.1001|6455.3198|6474.7002|6444.4102|6458.3301|6449.8999||6476.7798|6440.2002|6440.4302|6448.6001|6443.75|6451.5098|6445.9702|6462.5|6493.6299|6509.46|6500.9902|6519.48|6554.8301|6547.73|6551.1899|6521.2402|6503.8599|6533.46|6552.8101|6557.02||6551.7798|6559.4199|6560.3198|6575.3901|6571.54|6598.73|6577.8398|6565.6299|6563.6899|6553.21|6532.2598||6542.9902|6572.29|6542.8999|6507.25|6512.54||6520.46|6498.4502||6476.4102|6453.9502|6456.04|6448.21
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3036.6101|3037.6299|3036.0901|3049.95|3070.2|3105.75|3091.52|3111.0701||3135.1799|3115.4199|3116.8999|3121.5||3124.73|3108.1799|3120.49|3128.6699|3127.8899|3141.9099|3149.4299|3154.4199|3151|3148.48|3172.3799|3193.99|3195.0601|3176.6499|3179.1101|3201.0801|3178.51|3159.76|3148.96|3148.49|3116.98|3103.3401||3114.51||3114.0601|3109.5|3105.5701|3087.48|3128.8701|3105.98|3094.21|3063.8201|3110.6399||3190.5801|3208.4299|3221.0701|3084.0801|3083.2|3058.5901|2997.3301|2927.6499||2932.23|2920.6699|2916.8201|2932.5601|2917.45|2935.8999|2909.0801|2946.6299|2965.8201|3000.1599|3002.1399|3038.1201|3010.6001|2978.6599|2969.6001|2963.03|2970.0601|3002|3009.3101|3019.5801|2979.29||3016.76|3030.77|3077.3601|3072.3201|3130.28|3139.77|3167.4199|3170.6799|3202.74|3197.77|3216.8201|3221.8999|3223.8899|3224.98|3232.3201|3229.21|3241|3225.1799|3196.97|3214.75|3212.8601|3215.6101||3213.99|3227.6101|3238.25|3248.1599|3267.75|3275.1599|3302.1899|3316.47|3332.3301|3312.53|3286.3799|3308.3899|3322.25|3309.5|3305.22|3333.4199|3338.1499||3360.3701|3381.1499|3392.23|3397.6599|3400.4299|3389.76|3360.1599|3378.55|3336.0701|3334.8201|3336.4099|3318.3999|3305.5901|3298.23|3323.52|3295.6899|3280.8|3303.1101|3348.28|3388.8799|3390.1499||3397.8899|3421.0601|3428|3431.3|3430.73|3473.52|3513.8899||3526.9299|3532.0901|3538.1499|3544.99|3539.9299|3557.76|3578.4399|3592.6599|3574.3701|3581.23|3567.04|3585.53||3616.1299|3620.71|3616.3301|3611.4399|3613.9399|3624.4099|3628.74|3609.8799|3620.55|3616.1599|3609.04|3622.1101|3625.8601|3631.72|3632.6101||3640.48|3649.3999|3642.79|3653||3660.1001|3678.26|3684.3501|3681.6001|3675.52|3679.23|3676.5|3690.79|3687.6201|3671.29||3676.98|3666.95|3656.6101|3646.98|3656.8899|3657.1599|3640.1899|3631.8101|3634.03||3650.1001|3639.52|3635.02|3635.3501|3623.6399|3624.99|3626.5601|3641.46|3669.46|3679.9299|3666.3501|3665.52|3681.05|3681.25|3698.5701|3692.79|3681.26|3710.8201|3721.97|3717.55||3710.1399|3723.55|3723.4099|3728.3101|3722.55|3735.55|3714.75|3699.72|3705.21|3701.01|3698.8||3714.97|3730.1799|3738.79|3729.47|3736.6399||3751.95|3743.1699||3747.3|3737.5801|3749.8899|3747.8999
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1465.4301|1470.6801|1470.51|1457.47|1439.9301|1435.29|1393.52|1405.85|||1408.74|1384.59||||1408.34|1419.01|1450.11|1447.79|1451.95|1471.67|1478.75|1494.21|1465.29|1435.55|1454.03|1436.66|1478.96|1506.4301|1529.78|1514.63|1515.38|1500.45|1496.41|1498.26|1477.35|1466.39|1478.4399|1456.85|1482.49|1499.4301|1489.79|1502.45|1520.26|1514.59|1530.51|1536.8|1538.6899|1534.6|1539.01|1551.39|1531.26|1538.22|1516|1503.14|1485.27|1506.02|1501.47|1508.88|1526.0601|1531.66|1543.87|1548.27|1554.16|1536.1|1536.46|1550.41|1595.13|1624.49|1621.1899|1634.86|1648.96|1665.14|1656.9|1667.45|1662.36|1676.37|1658.29|1656.71|1655.01|1662.3199|1645.84|1630.5|1625.45|1640.6|1634.74|1621.85|1618.8101|1620.39|1624.24|1618.2|1632.42|1631.74|1645.9399|1660.14|1658.16|1672.5601|1677.21|1671.15|1665.1|1646.87|1643.7|1643.46|1637.6|1630.92|1622.71|1611.33|1593.59|1608.5601|1611.8|1616.8199|1631.23|1622.63|1619.89|1608.48|1611.95|1598.0601|1612.54|1615.6|1611.0699|1612.76|1608.8|1593.27|1601.38|1580.5|1579.4|1584.34|1570.42|1556.61|1552.75|1550.88|1541.52|1526.29|1548.38|1541.0601|1524.17|1526.61|1522.34|1538.39|1540.86|1558.88|1531.66|1540.88|1529.23|1534.65||1549.55|1572.29|1564.87|1561.65|1570.4301|1588|1571.0699|1572.27|1571.1801|1555.87|1555.65||1559.0601|1564.73|1569.51|1549.9399|1562.54|1572.3|1581.52|1586.98|1593.5699|1602.1|1624.4399|1626.25|1621.61|1618.95|1602.27|1606.72|1598.58|1603.25||1616.8|1608.9399|1597.9301|1577.08|1566.96|1590.97||1570.71|1580.78|1573.76|1557.29|1575.4|1587.65|1572.58|1558.23|1552.48|1545.16|1526.27|1526.66|1518.88|1504.71|1526.76|1511.3199|1511.37|1527.22|1494.65|1508.8|||1535.35|1512.13|1510.11|1496.59|1513.1801|1515.84|1549.7|1551.97|1547.41|1573.48|1592.28|1585.3101|1578.15|1593.83|1589.62|1585.53|1564.1899|1559.9399|1547.9399|1526.46|1560.5601|1583.39|1588.23|1586.96|1577.11|1573.88|1575.12|1569.6801|1550.86|1556.9301|1542.72|1532.15|1513.27|1521.62|1500.1801|1519.77|1551.15|1511.6|1546.33|1584.79|1601.84|1593.15|1603.3101|1610.4|1612.63|1604.49
00679|25684|/indices/omx-nordic-40|INDICES:SE|1453.58|1456.25|1460.39|1450|1434.6|1430.17|1388.03|1400.6|||1391.1|1366.34||||1390.27|1402.53|1419.6899|1425.8199|1436.2|1455.7|1455.39|1455.21|1433.22|1407.58|1427.61|1416.38|1449.38|1466.47|1480.67|1462.3199|1459.98|1455.6801|1454.16|1458.21|1438.22|1420.73|1432.71|1417.92|1444.0601|1455.54|1449.33|1467.26|1481.35|1479.15|1486.77|1493.58|1483.79|1467.99|1468.8199|1482.09|1465.27|1461.49|1435.9|1431.39|1414.7|1421.27|1422.95|1430.04|1458.27|1462.45|1471.05|1470.47|1475.63|1449.11|1450.51|1445.96|1472.64|1505.74|1507.65|1526.98|1540.0699|1571.89|1569.12|1578.66|1580.77|1593.95|1577.38|1580.38|1572.3199|1581.6801|1568.4399|1554.9399|1551.51|1554.54|1550.51|1549.92|1550.89|1545.71|1552.04|1547.39|1546.09|1548.87|1567.25|1577.96|1575.5601|1587.97|1583.97|1582.27|1580.97|1565.16|1564.96|1566.11|1560.46|1552.55|1542.61|1537.78|1523.89|1547.24|1541.11|1539.99|1552.45|1545.29|1560.65|1554.9399|1557.78|1547.72|1561.41|1560.91|1567.79|1568.23|1573.98|1559.67|1561.37|1542.21|1540.25|1546.75|1543.5601|1537.01|1523.6899|1521.4301|1519.25|1510.65|1529.64|1516.47|1500.52|1498.6899|1500.08|1503.04|1488.66|1501.55|1483.3101|1499.0699|1493.2|1499.33||1513.4301|1526.79|1515.14|1525.86|1539.36|1557.84|1541.23|1538.16|1534.47|1522.21|1529.45||1540.6801|1544.42|1541.8101|1522.6899|1531.77|1529.8199|1550.02|1560.52|1558.42|1568.0601|1590.1801|1586.92|1577.89|1576.66|1570.29|1566.03|1575.62|1572.97||1572.77|1562.64|1545.27|1525.11|1512.5601|1524.09||1511.51|1520.4|1519.7|1503.37|1520.14|1527.04|1519.75|1515.25|1511.97|1507.79|1486.16|1489.83|1488.86|1483.73|1507.63|1490.5601|1487.95|1498|1466.9301|1490.09|||1505.9|1496.6801|1496.62|1485|1499.23|1506.6899|1540.12|1541.04|1535.9|1552.76|1564.72|1552.04|1547.4399|1564.16|1562.05|1557.25|1535.8199|1533.8101|1528.47|1511.74|1551.71|1574.75|1584.89|1595.12|1581.13|1577.13|1575.6801|1568.92|1562.62|1574.86|1548.42|1539.85|1520.3101|1530.3101|1508.3101|1519.17|1553.61|1517.1|1549.4301|1570.29|1589.85|1594.35|1605.37|1616.24|1613.3101|1601.01
00680|25683|/indices/omx-stockholm|INDICES:SE|548.31|549.09|549.19|544.43|538.18|534.74|520.59|525.81|||525.16|515.36||||523.77|527.07|537.83|536.28|538.31|545.09|548.04|552.14|541.27|530.68|538.07|532.24|547.65|556.02|563.42|558.5|558.15|552.53|550.7|551.5|543.99|541.26|544.99|537.82|548.08|554.36|550.38|555.55|560.02|560.4|567|569.68|570.93|568.91|569.03|574.86|566.45|568.43|558.61|554.5|546.69|551.8|552.23|554.12|563.79|565.96|572.12|572.41|573.25|565.5|567.53|571.53|586.53|598.21|597.11|602.63|609.97|617.46|612.59|614.96|612.92|616.51|612.05|612.27|611.04|613.35|609.42|605.16|604.14|608.59|606.51|602.01|600.79|599.38|599.66|597.81|602.1|602.64|608.37|613.61|613.03|616.37|617.64|616.66|613.77|607.6|606.78|606.31|604|602.05|598.82|594.55|588.95|594.07|596.47|598.66|603.21|600.76|599.35|595.72|596.17|592.25|596.62|597.47|595.82|596.65|594.53|590.27|593.12|585.65|585.74|586.37|582.76|578.15|578.2|576.93|573.99|568.7|575.77|571.66|565.54|564.26|562.3|567.53|568.28|573.97|565.01|568.78|565.36|566.94||571.51|578.11|577.05|577.27|579.52|585.58|580.05|580.44|581.28|577.62|577.75||578.06|579.39|579.07|572.69|574.92|577.03|580.9|582.71|583.46|586.11|593.22|594.1|591.31|589.98|585.88|586.78|584.3|585.83||589.15|587.91|584.38|577.89|576.37|582.65||577.45|579.38|578.31|571.46|576.69|580.8|576.01|572.78|569.69|567.09|560.13|559.91|557.36|551.27|557.94|553.34|553.7|557.54|546.21|551.51|||559.67|552.64|552.16|546.47|551.82|552.49|563.81|564.43|563.27|571.55|577.49|575.32|573.95|578.21|576.61|575.3|567.46|566.34|561.69|554.58|565.3|573.87|575.85|575.52|572.45|571.67|571.63|570.5|564.38|566.41|560.96|558.11|551.55|553.87|546.24|552.63|563.95|548.17|559.76|574.67|581.12|578.3|580.43|584.08|585.49|582.44
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|486.83|488|487.99|483.51|477.84|474.97|461.53|466.28|||466.41|457.93||||465.56|468.48|478.5|477.09|478.21|483.96|486.91|491.03|480.86|470.91|477.44|471.94|485.77|493.95|501.08|495.53|495.78|490.99|489.26|490.33|483.71|480.53|484.44|477.6|486.63|492.72|489.45|494.1|498.62|498.27|504.07|506.21|507.35|505.48|505.64|510.77|503.59|505.66|497.63|493.58|486.99|491.78|491.26|493.65|500.23|501.9|506.6|507.1|508.29|501.92|503.18|507.15|520.7|531.67|530.12|534.77|541.22|548.08|544.02|546.53|544.76|548.8|544.94|545.01|544.19|546.61|542.64|538.81|537.9|542.23|541.16|536.87|535.92|535.07|535.48|533.76|537.91|538.12|543.3|547.82|547.4|551.15|552.13|550.86|548.3|542.13|541.13|540.89|538.99|536.75|533.63|529.67|523.92|528.74|530.42|532.26|536.6|534.45|533.43|529.76|530.43|526.15|530.44|531.08|529.63|530.46|529.13|524.43|527.52|520.45|520.69|522.12|518.85|514.2|514.53|513.62|510.65|505.37|512.23|508.9|503.41|502.89|500.99|505.9|506.84|512.77|504.01|507.51|503.68|505.35||510.01|516.68|514.74|514.84|516.89|522.32|517.12|517.11|518.09|514.43|514.81||515.49|516.94|517.08|510.98|513.69|516.22|519.52|521.37|522.19|524.83|531.95|532.85|530.62|529.44|525.35|526.39|523.77|525.08||528.64|527.58|524.29|518.09|515.77|522.13||516.5|518.71|517.34|511.32|516.7|520.58|516.41|512.68|510.08|507.69|501|501.02|498.61|493.37|499.96|495.11|495.32|499.77|489.17|494.09|||502.28|495.46|495|489.22|494.36|495.33|505.68|506.09|504.65|512.49|518.27|515.66|513.85|518.16|516.83|515.62|508.43|507.49|503.37|496.73|506.83|514.57|516.24|515.84|512.95|511.92|511.77|510.34|504.22|506.44|501.49|499.24|492.58|494.81|487.92|493.83|504.37|490.44|500.96|513.76|519.61|516.95|519.1|522.04|523.31|520.56
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|784.79|778.56|783.17|779.51|773.48|763.54|749.63|756.56|||752.69|736.09||||746.39|749.97|761.68|762.08|768.05|782.25|784.65|786.72|770.59|760.68|770.86|768.2|784.57|792.78|803.39|803.28|797.41|788.52|785.86|783.84|779.11|775.92|774.48|768.06|786.15|793.73|789.41|798.83|803.42|808.75|822.68|827.4|824.08|823.55|816.67|822.04|809.07|806.44|784.52|780.62|763.06|766.33|774.7|775.24|798.75|805.71|815.68|811.66|809.88|798.06|806.86|806.58|826.64|835.94|837.57|849.83|858.97|870.11|862.71|864.32|858.59|859.57|854.09|854.69|853.67|857.86|855.31|855.31|854.37|858.69|854.39|849.66|846.02|843.14|841.3|842.97|846.4|849.71|857.15|867.39|863.35|860.73|863.68|867.64|863.57|858.93|856.97|855.85|850.97|852.77|848.56|845.18|843.44|848.85|853.55|856.76|860.39|853.87|851.14|848.12|845.4|844.93|847.65|848.67|848.79|851.87|846.73|849.03|846.94|840.8|836.15|832.29|834.33|830.15|831.81|828.27|824.72|819.8|824.88|816.9|807.31|797.44|792.12|801.01|801.95|806.92|798.51|803.9|802.94|807.12||814.2|818.33|821.34|822.56|820.96|825.14|822.53|824.43|825.11|826.81|826.25||824.83|822.74|819.61|819.39|817.05|815.76|821.67|824.9|821.91|824.73|829.04|831.01|826.19|822.08|819.18|817.96|816.95|816.46||814.82|812.98|808.31|800.7|802.28|805.2||802.28|797.1|798.31|788.16|791.54|796.17|791.54|790.51|784.11|778.83|774.76|772.73|768.59|759.14|758.9|756.09|757.52|755.15|746.36|752.69|||754.34|750.69|753.04|747.42|752.55|749.83|762.03|761.92|761.59|766.41|771.82|773.3|777.76|778.88|776.6|774.85|767.08|764.73|760.86|753.28|762.05|772.72|777.07|775.53|772.88|774.86|776.64|781.43|778.45|783.34|781.02|773.3|766.36|767.24|753.87|760.33|770.03|746.63|758.85|783.15|792.33|790.85|792.5|798.04|798.28|794.72
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|801.43|798.73|801.02|798.53|796.27|793.13|780.87|778.59|||764.61|746.84||||760.89|760.94|769.12|775.79|786.34|791.63|790.69|794.84|789.3|781.39|794.77|788.24|803.51|808.46|814.25|814.31|813.05|810.25|808.69|809.34|807.32|806.47|805.35|797.02|816.27|824.07|820.44|825.98|836.56|847.85|859.19|858.43|857.8|849.77|854.47|852.58|842.07|846.15|823.87|819.01|804.02|811.1|824.11|826.18|845.72|851.85|858.24|857.74|853.41|845.19|852.82|847.91|876.77|899.57|904.42|921.15|923.14|929.14|927.29|928.6|924.75|918.53|914.34|916.9|910.83|915.76|908.56|909.66|902.32|901.91|902.07|899.73|895.25|887.68|884.33|883.23|882.8|884.42|890|891.05|886.83|880.72|881.24|882.85|887.04|885.6|886.42|887.72|889.61|887.43|885.42|882.72|878.13|880.53|883.56|869.63|875.2|870.81|863.81|857.01|853.72|851.11|852.94|854.3|855.07|857.2|861.86|867.45|862.95|858.95|853.57|857.26|853.19|850.15|851.34|840.56|834.71|832.45|832.07|826.35|820.64|820.29|817.59|824.64|820.73|822.79|811.54|815.33|813.26|819.41||824.83|826|826.29|827.71|830.67|833.54|834.1|831.72|827.81|829.78|829.21||825.02|824.3|824.64|823.33|800|797.69|799.8|799.92|798.65|798.59|801.21|804.97|800.13|796.64|802.3|802.02|803.62|800.36||796.05|792.71|792.23|792.82|791.38|794.74||789.52|782.48|782.18|774.08|774.79|780.93|774.21|773.87|767.78|762.55|754.64|749.38|749.34|745.17|744.35|741.6|742.87|742.46|735.67|737.37|||744.11|740.17|744.12|740.66|745.67|741.68|749.19|750.6|749.34|759.44|762.04|765.23|766.83|767.7|763.66|759.46|757.15|758.07|754.12|749.73|759.36|766.45|769.8|767.14|764.08|765.61|763.78|762.63|760.59|761.95|755.78|752.94|746.96|749.53|742.62|749.89|750.34|731.27|743.47|769.47|775.53|778.69|781.71|787.41|786.87|785.92
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1990.85|1999.72|2004.01|2010.53|2025.3|2040.02|2031.67|2032.47||2041.39|2045.54|1998.04|||2001.25|1994.62|2004.4399|2016.51|2026.23|2039.34|2072.99|2074.0901|2074.28|2083.3999|2069.71|2090.26|2102.1001|2094.76|2085.8401|2082.4099|2068.3|2060.8799|2053.1201|2041.34|2027.6801|2034.71|2034.85|2029.41||2022.95|2025.7|2021.37|2017.6|2042.98|2058.74|2064.8899|2062.8701|2067.6899|2064.05|2069.01|2060.98|2066.8401|2068.72|2089.1899|2118.47|2100.3401|2094.1101|2092.03|2089.6001|2084.02|2081.29|2114.78|2078|2099.6699|2113.3401|2116.5901|2145.8|2155.1599|2137.3301|2154.5601|2141.74|2140.05|2130.75|2121.4399|2106.7|2105.2|2106.26|2097.0901|2072.3301|2080.3999|2028.35|2052.22|2067.0801|2087.3301|2078.53|2077.3201|2086.99|2089.9099|2093.2|2169.75|2177.52|2195.48|2206.1399|2220.3601|2218.52|2215.1399|2233.3601|2221.1001|2221.4199|2255.99|2253.96|2258.29||2270.3301|2276.3799|2277.6899|2295.3|2304.04|2312.9399|2315.0601|2330.3899|2320.6101||2311.95|2308.3301|2315.46|2307.2|2303.4399|2312.77|2307.4299|2316.6699|2321.3401|2296.5|2333.6101|2290.74|2282.3899|2299.78|2293.1299|2288.3101|2288.1499|2293.3899|2314.5701|2289.4299|2313.4399|2311.99|2300.71|2283.55|2273.3|2267.9199|2282.6899|2281.1201|2290.8201|2299.47|2274.3799|2281.98|2303.01|2304.71|2309|2306.71|2310.6599||2311.1101|2290.02|2291.52|2303.1899|2316.5|2321.5|2325.0901|2300.26|2305.21|2306.4199|2310.78|2316.77|2317.55|2321.8799|2310.8401|2337.8799|2351.7|2369.55|2375.78|2317.77|2407.55|2403.5801|2409.6201|2417.24|2420.6599|2421.8401|2420.6799|2426.74|2416.78|2428.3|2409.0801|2426.71||2429.3401|2451.1101||2463.5801|2462.8799|2455.9099|2433.53|2437.01|2454.48|2429.54|2460.4199|2438.0901|2430.4399|2433.6101|2429.75|2429.75|2443.5|2458.3999|2434.49|2426.72|||2409.04|2363.8101|2371.52|2369.48|2356.98|2350.23|2377.5701|2405.1299|2360.5701|2412.21|2395.8401|2364.02|2345.8301|2328.1799|2362.0801|2341.1699|2354.29|2357.02|2405.45|2405.45|2376.5901|2367.6699|2370.3201|2405.6201|2383.46|2379.6001|2387.0701|2358.3|2365.46|2353.1101|2370.3501|2382.6899|2339.74|2403.8201|2336.1399|2336.1899|2371.46|2389.0601|2382.26|2409.9099|2405.6599|2349.79|2376.6499|2343.3999|2378.1201|2378.1201
00685|18823|/indices/tunindex|INDICES:TUNISIA|7190.3301|7139.8398|7164.1099|7206.8301|7168.0698|7188.8701|7203.3599|7215.8398||7271.6499|7259.6699|7202.7202|7171.4199|7171.0298|7202.96|7206.3599|7203.4102|7222.52|7239.8599|7260.3501|7283.2002|7276.9199|7293.1802|7284.3799|7197.02|7398.8799|7374.2402|7366.7202|7409.5801|7375.4502|7304.0801|7259.8599|7260.8198|7247.6099|7259.9399|7305.4902|7312.8799|7293.8301||7302.8901|7294.9902|7286.4902|7272.9102|7253.1602|7267.0098|7274.6802|7303.98|7332.27|7355.1699|7391.8501|7400.9302|7393.0898|7399.8301|7340.9702|7347.5298|7356.9399|7318.4102|7361.6602|7438.3101|7500.5098|7506.1899|7458.4902|7477|7540.71||7504.8501|7522.0098|7581.4302|7558.23|7600.71|7599.2402|7574.3701|7630.3599|7724.8301|7786.1602|7802.2002|7801.6699|7821.71|7838.96|7842.6099|7815.4399|7868.5098|7924.1699|7942.4102|7919.5|7948.46|7978.21|||8104.27|8117.5698|7903.0898|8144.1299|8289.7402|8351.5898|8418.4902|8383.3398|8395.0195|8431.6396|8393.8398|8389.0303|8358.1602|||8373.4697|8348.0098|8365.7598|8351.8096|8369.6396||8341.75|8390.0596|8374.4697|8378.2598|8371.4902|8379.6797|8377.4199|8422.1299|8408.7998|8324.2998|8308.1602|8223.8398||8157.8799|8172.1299|8163.4902|8109.1699|8092.77|8065.8398|8049.7598|8055.1899|8033.25|8045.9902|8056.0698|8069.4902|8098.3799|8093.1401|8072.23|8065.46|8066.2002|8059.1001|8064.1499|8064.6299|8026.8999|7969.3101|7981.2402|7917.6499|7981.3501|7948.7798|7874.2998||7764.3301|7747.6401|7743.9102|7722.1602|7676.52|7705.73|7705.8198|7686.5698|7675.3701|7647.6401|7615.4702|7563.9502|7577.98|7598.5|7614.77|7547.0498|7451.5298|7405.8701|7389.0698|7373.5498|7357.2598|7406.21|7391.52|7407.6001|7366.1602|7322.7598|7227.4399|7170.6099|7143.5298|7143.5498|7127.8999|7117.9502||7124.5298|7124.9399|7113.2002|7141.1299|7144.5898|7164.4502|7161.3701|7132.9199|7147.0898|7094.96|7128.8198|7128.54|7067.8799|7011.9502|7030.9302||7140.6099|7183.5801|7168.8999|7181.9902|7161.3599|7142.6499|7111.0698|7094.7002|7084.48|7048.6802|7038.9102|7041.52|7001.8999||6980.7002|6932.0698|6847.54|6826.1499|6829.6201|6802.7202|6809.46|6796.7002|6791.4399|6736.3301|6717.9102|6703.1899|6696.4902|6698.5098|6691.4502|6686.1001|6662.5698|6632.2998|6590.3599|6570.48|6562.1602|6572.8901|6581.6802|6586.29|6584.1201|6558.4102|6515.8701|6573.04|6571.6001|6615.9702|6558.1602|6515.7002|6457.9702|6431.6299|6422.6201|6403.04|6385.8901|6378.8501
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3218.5701|3186.46|3200.55|3219.8101|3196.6001|3206.75|3216.21|3216.2||3248.5601|3249.4299|3222.1899|3206.1001|3207.26|3220.78|3220.55|3220.45|3232.23|3243.24|3249.73|3260.8799|3257.6599|3268.25|3265.5901|3218.8701|3326.5901|3314.52|3312.1499|3330.2|3312.6399|3267.9299|3244.1499|3247.6599|3241.6101|3247.6201|3274.52|3279.8|3273.79||3282.01|3281.04|3278.6499|3277.8999|3273.49|3277.6399|3277.3401|3289.0601|3306.3301|3316.1201|3335.98|3339.29|3334.21|3339.8101|3306.6899|3310.6001|3311.4199|3293.1599|3318.73|3357.4099|3387.0901|3384.3501|3359.48|3362.7|3395.3301||3382.0601|3391.24|3420.6899|3407.28|3436.3101|3433.6599|3423.8899|3453.9199|3503.9299|3537.0701|3546.48|3543.77|3553.72|3562.8799|3565.3401|3547.0801|3572.6299|3600.72|3614.02|3598.47|3609.8601|3625.3501|||3695.7|3697.8701|3581.3701|3708.0601|3786.4299|3816.95|3860.29|3846.28|3858.1899|3878.4399|3855.8701|3853.6399|3842.47|||3852.45|3836.5601|3847.72|3844.27|3855.8899||3840.6799|3872.5701|3865.3701|3867.8899|3865.3899|3868.51|3869.72|3888.99|3883.54|3838.8|3828.0801|3784.1201||3748.48|3758.28|3751.5|3722.6001|3720.8|3704.8799|3697.3501|3702.6101|3691.22|3702.1599|3708.5801|3716.99|3732.25|3726.6201|3717.23|3713.6799|3713.6201|3709.77|3712.0901|3712.5801|3691.24|3661.6599|3665.03|3635.01|3668.3101|3652.3601|3609.76||3555.21|3547.05|3549.99|3541.1899|3523.0901|3538.3799|3534.3101|3521.0601|3518.27|3504.4299|3490.3401|3466.9299|3468.55|3471.9199|3483.1699|3454.04|3405.99|3382.1699|3378.5901|3372.5701|3364.3301|3386.6101|3380.72|3396.1699|3372.46|3348.0901|3301.71|3275.8701|3260.74|3260.22|3254.95|3249.74||3250.73|3251.8899|3251.22|3265.1299|3266.6299|3275.6399|3276.5701|3262.79|3273.6001|3248.48|3265.0701|3264.27|3225.76|3195.8301|3209.0901||3267.77|3296.9399|3293|3297.6499|3284.4099|3273.52|3258.1101|3251.8|3244.77|3227.45|3225.55|3222.9199|3204.74||3197.8601|3175.77|3133.3401|3124.79|3126.8899|3114.51|3116.6499|3109.8201|3110.9199|3087.3799|3077.4099|3068.9399|3065.1001|3069.3799|3067.23|3062.51|3050.98|3037.79|3014.25|3003.9199|2999.8999|3002.26|3010.02|3014.6399|3009.1699|2993.24|2964.1101|2999.24|2998.3101|3019.3601|2992.25|2967.1299|2935.6799|2918.29|2911.1599|2896.04|2888.27|2883.0901
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1607.49|1590.22|1598.01|1598.1801|1603.1899|1618.29|1618.01|1633.0699||1649.39|1637.28|1623|||1601.45|1617.0699|1612.3|1645.63|1674.5699|1690.85|1680.89|1713.48|1726.67|1727|1733|1745|1747|1751|1743|1723|1718|1709|1680|1685|1678|1676|1668|1677.4|1692|1687|1681|1697|1701|1689|1716|1719|1729|1753|1774|1754|1763|1748|1760|1770|1776|1776|1780|1774|1774|1770|1739|1724|1699|1750|1767|1797|1817|1814||1839|1843|1825|1837|1846|1820|1825|1800|1779|1766|1726|1770|1826|1547.62|1859|1869|1857|1874|1894|1915.47|1901|1922|1944|1962|1947|1953|2002|2004|2008|2009|2046|2054|2056|2063||2073|2076|2079|2083|2083|2085|2068|2056|2058|2054|2057|2044|2026|2025|2059|2068|2077|2066|2056|2056|2066|2062|2045|2044|2028|2048|2064|2069|2083||2091|2078|2062|2059|2067|2080|2089|2106|2107|2111|2123|2135|2128|2131|2130|2125||2120|2107|2104|2091|2115.78|2104|2076|2089|2058|2055|2077|2075|2069|2058|2089|2094|2111|2110|2142|2158|2165|2177|2185|2186|2199|2199|2190|2244|2183|2169|2171|2180||2172|2187|2201|2200|2193|2216|2203|2210|2247|2255|2264|2259|2264|2264|2256|2264|2270|2248|2233|2235|||2203|2194|2194|2182|2179|2180|2163|2183|2149|2124|2118|2095|2100|2092|2095||2096|2091|2086|2079|2056|2044|2049|2064|2061|2064|2074|2065|2075||2076|2075|2087|2046|2078|2077|2080|2078|2061.8601|2058|2062|2057|2056|2053||2028
00688|29191|/indices/pfts|INDICES:UKRAINE|560.33|563.06|562.25|562.91||552.28|556.7||||559.36|554.53|552.48|||556.39|563.55|563.96|565.05|566.02|559.23|562.25|573.88|574.03|575.19|575.17|575.63|574.4|576.3|577.95|580.02|579.56|578.02|576.38|579.24|577.92|579.91|571.51|573.01|579.64|583.3|607.57|607.64|607.85|598.85|595.83|594.23|585.9|585.39|579.16|574.99|571.21|564.81|554.6|555.46|561.05|561.4|561.35|560.19|560.55|559.81|560.39|558.57|555.62||553.99|550.09|549.06|548.67|550.04|547.47|544.64|543.77|537.06|538.17|537.61|538.81|537.43|538.28|538.85|538.87|539.35|539.19|539.7|539.5|531.26|529.86|528.95|531.08|530.83|529|525.98|527.94|527.29|527.81|527.34|525.79|528.87|530.32|530.21||523.71|522.59|521.37|520.14|515.54|519.24|508.39|507.43|507.78|507.04|506.72|508.13|514.16|515.88|517.82|512.3|510.71|508.4|506.14|505.52|505.42|506.3|501.15|501.74|504.16|499.55|500.42|497.8|496.5|495.1|491.86|491.76|487.52|487.38|491|490.5|456.58|473.33|463.95|||462.65|460.46|458.39|456.07|455.17|454.32|458.84|463.47|462.81|454.34|455.04|436.09|436.58|439.58|447.07|448.16|450.34|452.15|451.86|451.13|453.45|455.8||447.55|450.76|466.2|478.11|474.54|471.41|469.51|469.98|473.39|473.23|474.08|474.92||474.43|473.8|472.85|469.16|474.78|||474.11|472.04|473.74|473.98|371.24|370.54|370.5|371.19|371.01|370.29|370.39|368.34|364.2|362.64||362.44|362.35|359.86|358.97|358.47|354.43|357.16|359.56|357.95|355.18|354.46|355.02|355|352.13|352.57|352.56|351.18|353.25|354.11|353.72|||351.75|351.93|351.9|349.63|350.11|346.89|340.51|337.49|337.25|336.95|336.61|335.91|335.87|335.79|335.77|335.77|336.12|335.52|334.53|335.43|334.6|334.94|337.05|337.35|336.21|335.24|335.24|334.56|333.44|332.85
00689|941336|/indices/adx-general|INDICES:UAE|4968.6802|4962.3701|4953.2402|4927.0498|4934.2798|4904.1001|4898.2002|4866.6401||4915.0698|4823.3398|4831.23|4817.1099|4800.7002|4817.52|4817.1299|4855.9399|4859.6201|4828.6699|4865.8198|4831.1499|4861.54|4837.5698|4815.9102|4789.2998|4836.4502|4876.6802|4830.3799|4898.1499|||4770.0801|4881.04|4960.04|4971.4302|4946.48|4984.75|4970.8799|4990.77|5079.75||5055.46|5021.1802|4966.7798|4954.23|5002.2598|5028.75|5016.0698|5003.6299|4972.2798|4919.8398|4920.6699|4901.8701|4855.9399|4871.5801|4897.5698|4882.2598|4926.29|4970.2998|4956.1899|4943.0801|4988.7402|4956.9702|4930.8999|4932.8701|4931.1401|4967.77|5014.5298|5020.52|5003.3799|4990.25|5007.1201|5001.3398|4993.8999|4979.5801|4935.3701|4947.9199|4929.98|4891.7798|4888.79|4892.1602|4883.4199|4884.0601|4876.3901|4882.8501|4965.7402||4934.4399|4992.6201|4986.2798|4918.0801|4918.3198|4927.9199|4983.98|4937.6899|4939.9399|4986.8799|4963.25|4956.7598|4938.9199|4909.5|||||4884.9199|4906.8701|4886.1401|4830.2202|4800.8999|4844.5498|4872.0298|4925.6099|4911.1899|4883.54|4806.2998|4811.4199|4845.3501|4859.4502|4846.25|4832.2202|4844.1899|4830.4199|4776.8901|4760.9502|4771.0498|4770.0898|4755.0098|4738.5898|4747.0898|4696.2002|4687.0098|4691.7998|4668.5498|4616.96|4615.46|4603.2002|4593.8999|4569.8501|4577.04|4621.1499|4560.0298|4544.6699|4565.7798|4537.2998|4550.5098|4535.2598|4550.29|4561.6401|4588.27||4714.73|4633.2002|4734.1899|4733.3901|4691.6802|4662.5801|4652.1201|4616.5298|4577.1499|4566.0498|4605.04|4557.0298|4575.1602|4547.3398|4536.8198|4601.0898|4585.5698|4526.6099|4458.3301|4425.8599|4431.71|4467.4302|4470.5698|4446.8101|4424.9902|4437.8301|4486.6499|4479.4902|4540.0898|4560.3799|4556.8198|4634.9702|4673.3101|4669.52|4685.4399|4697.23|4671.0298|4689.2002|4693.4702|4682.4702|4706.5601|4682.0801|4706.7598|4682.27|4699.4302|4653.0298|4689.7402|4711.8398|4665.2402|4602.8799|4688.5698|4608.9702|4585.21|4581.6201|4583.5298|4585.3999|4550.5898|4611.75|4651.0498|4615.27|4577.8398|4566.6602|4525.4199|4542.5298|4533.1099|4542.7402|4519.1201|4537.6499|4534.1699|4533.52|4527.1001|4519.5801|4523.4902|4609.5498|4604.46|4594.98|4597.6602|4599.2202|4593.2998|4582.0098|4579.6001|4583.6699|4577.79|4579.48|4582.48|4577.4199|4588.8599|4600.3999|4609.9102|4584.4102|4599.4702|4595.6899|4540.8501|4581.9399|4584.5601|4612.3301|4602.23|4638.75|4626.4199|4631.8599|4643.54
00690|12522|/indices/dfmgi|INDICES:UAE|2537.6799|2545.6499|2539.75|2528.72|2534.8|2531.3501|2526.02|2520.53||2529.75|2470.45|2469.49|2468.8501|2467.3501|2460.3401|2478.71|2509.8101|2544.1201|2511.0801|2563.72|2556.6799|2599.05|2573.45|2535.46|2499.9299|2550.5|2580.27|2632.1499|2675.8701|||2668.6599|2685.1299|2699.6001|2727.4099|2739.3799|2754.9099|2756.6899|2750.1399|2783.8999||2778.76|2776.3799|2775.51|2802.8799|2817.72|2825.8601|2829.23|2815.6001|2794.8|2794.98|2805.22|2784.6001|2743.54|2714.8301|2724.8301|2736.3999|2738.01|2753.0701|2747.3899|2735.48|2757.73|2741.5|2727.8701|2713.05|2713.9299|2755.3201|2810.6299|2777.8201|2774.6201|2790.1699|2791.71|2814.97|2838.71|2849.5601|2834.95|2825.76|2775.5701|2754.04|2753.29|2761.9399|2764.3799|2740.6799|2742.98|2752.1299|2774.0901||2809.8701|2832.98|2849.4099|2842.6699|2826.6001|2818.4399|2837.1699|2829.5801|2841.79|2840.1599|2832.05|2818.1899|2829.72|2825.8301|||||2815.79|2803.3201|2817.98|2840.8899|2847.1399|2889.45|2920.1101|2948.6499|2951.0701|2977.78|2977.8899|2973.9399|2978.54|2955.95|2965.51|2941.8101|2948.8|2944.6699|2925.74|2932.04|2921.3501|2926.04|2931.8999|2913.1399|2919.46|2900.1599|2884.22|2892.4299|2895.6399|2875.3201|2885.3501|2880.4199|2861.1599|2838.53|2829.1599|2864.4199|2821|2814.8899|2836.01|2867.8501|2929.0601|2928.1699|2922.5701|2939.3301|2982.5801||3038.23|3051.1399|3078.96|3097.3799|3054.45|3041.72|3055.74|3044.77|3034.6399|2987.25|2964.1299|2909.28|2924.9399|2929.97|2932.0901|2954.46|2946.6699|2973.1001|2947.0801|2918.74|2912.6201|2931.5901|2936.75|2905.03|2892.05|2881.8|2889.7|2948.8401|2962.8401|2972.4099|2947.99|3002.96|3030.75|3065.96|3048.46|3042.8201|3026.3201|3034.27|3061.97|3079.51|3082.0901|3087.75|3131.3301|3140.48|3150.9299|3094.3999|3132.97|3089.8|3082.1299|3071.0901|3083.3701|3091.1499|3100.3899|3106.95|3136.3601|3108.53|3090.54|3092.8501|3103.8|3115.1599|3149.53|3206.7|3182.8|3183.4099|3192.78|3197.3|3167.22|3166.4299|3165.51|3187.9199|3157.45|3181.96|3204.9099|3206.5601|3212.03|3208.98|3244.1201|3286.48|3306.53|3306.5701|3286.54|3285.6399|3270.3401|3298.0701|3292.05|3330.4399|3336.1201|3341.46|3314.9299|3320.5801|3325.6201|3353.98|3326.47|3378.1399|3385.76|3412.26|3394.3601|3439.9099|3455.24|3464.1399|3468.6499
00691|49748|/indices/bursatil|INDICES:VE|4384.79|3331.6799|2683.9099|2623.78|2367.55|1922.37|1682.51|1621.11|||1605.26|1426.49|1309.6899|||1260.17|818.53|822.3|805.48|789.38|747.53|745.22|754.6|767.46|776.7|776.14|822.09|835.42|854.59|884.19|818.18|739.62|700.39|639.89|533|516.85|510.35|512.37|516.41|551.97|569.13|571.24|580.38|577.1|568.57|568.17|548.09|539.32|507.32||504835.4375|470491.5|475676.9688|447906.0938|445374.1875|445677.4063|409382.9063|376572.1563|364874.75|361333.7813|390900|399592.4688|397388.7813|405249.125|406861.9688||367050.2188|347920.8125|352061.6875|350873.625|364524.4063|368685.8438|371979.0313|376914.0938|377661.7188|342658|320899.5625|321252.4688|319701.2813|304000.3438|308679.875|304805.5938|317486.75|336554.9063|351702.5625|367026.2813|354704.5313|334860.2188|337529.9688||339429.125|299910.0938|302614.375|286300.9063|312657.4063|331655.6875|325456.3438|327460.7188|354544.9688|378306.0938|419352.4063|454940.875|410937.4375|337133.1875|||219356.2969|160676.2656|140157.2188|117318.2422|111771.1172|106408.7969|102104.8516|103157.0625|104005.5703|99626.6328|95153.8438|89611.5469|89351.7891|89351.7891|93631.5469|94621.5234|94979.7266||97619.4297|99515.6484|100926.3125|107971.9297|108102.3828|104397.1094|102081.1797|105368.6172|92554.5781|104648.1484|119656.9297|126583.1719||122449.0234|104411.3672||92932.0078|86006.9531|83806.2031|78116.4219|73709.9375|71616.5313|69105.4609|67684.6563|64889.4297|59079.3789|53459.4297|49413.6211|44258.8789|41824.2109|42005.1094|40543.5313|39861.8711|38278.0703|37684.4219||36840.3398|36189.3516|34894.6914|34695.3281|32507.6895|29351.5801|27237.9395|24732.8691|22988.8594|22795.8809|22947.4004|22502.7793|21797.1699|20570.6992||19927.4609|18449.9297|17737.7305|17550.5195|18839.7305|20169.5605|21977.1797|21710.2793||22217.0898|22380.0098|21266.5|18458.5293|22316.9199|24318.6094|25458.7402||24109.3496|22550.1797|21013.8301|18049.2305|12416.0596|9914.0996|7909.6602|6433.71|6010.8501|5859.29|5406.9199|5267.0801|4692.8799|||4647.4399|4755.0298|5817.2402|5580.4399|6383.9199|6468.2002|7421.0601||6776.8101|6622.0498|6059.4702|5506.0801|5379.54|5120.6499|4928.7798|4868.0698|4739.9902|4296.8799|4161.8501|4197.3101|4242.8799|4478.5498|4912.0098|5175.9502|4681.7998|5260.54|5178.4399|4614.9702|4505.48|4444.6099|3933.3401|||3902.3799|3392.51|3200.1399|3082.3|3023.98|2827.5601|3187.3401|3667.8|3836.8301|3760.5801|3662.1201|2883.4299
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5085.6899|5099.5801|5103.4902|5103.4902|5103.4902|5138.6499|5244.3799|5248.3901||5248.3901|5248.3901|5267.9302|5248.3901||5244.3799|5197.6299|5201.6401|5248.52|5248.52|5248.52|5248.52|5268.0601|5268.0601|5263.0698|5263.1699|5263.1699|5267.0801|5226.2998|5226.25|5227.8701|5278.3301|5278.3301|5278.3301|5278.3301|5278.3301|5282.2402|5282.2402|5280.6201|5280.7402|5280.7402|5284.6499|5296.9199|5292.9102|5300.1401|5311.8799|5291.3301|5291.8398|5277.0698|5253.02|5240.75|5240.75|5225.1201|5229.0298|5225.1201|5222.4399|5218.6299|5241.9399||5241.9399|5312.3599|5250.6099||5250.6099|5246.7002|5244.5898|5264.6099|5272.6299|5293.21|5284.0698|5316.6499|5445.7402|5445.7402|5457.7598|5457.7598|5468.1699|5468.1699|5468.1699|5272.5698|5262.1602|5262.1602|5262.1602|5262.1602|5257.54|5233.6802|5256.6299|5276.1699|5243.5601|5222.71|5222.71|5230.4102|5234.3198|5242.1299|5261.6699|5234.3198|5230.77|5230.77|5258.1201|5275.9102|5295.4502|5244.6602|5264.2002|5244.6602|5248.6699|5236.54|5240.0098|5271.27|5318.6899|5333.7798|5333.7798|5373.9902|5373.9902|5409.1499|5445.2598|5445.2598||5448.1499|5448.1499|5451.6201|5451.6201|5467.25|5471.1602||5471.1602|5486.6602|5529.6401|5529.6401|5533.6499|5447.9102|5447.9102|5447.9102|5451.3799|5451.3799|5455.3901|5455.8301|5455.8301|5455.8301|5455.8301|5462.77|||5455.8301|5455.8301|5464.71|5464.71|5462.3101|5465.7798|5465.7798|5483.5098|5490.8901|5511.4702|5505.23|5509.1401|5509.1401|5516.9502|5516.9502|5521|5530.71|5530.71|5538.0898|5550.1099|5548.71|5549.25|5549.25|5560.6499|5564.5601||5564.5601|5556.2798|5557.7402|5558.8101|5557.6201|5557.6201|5557.6201|5556.8599|5556.8599|5556.8599|5559.3198|5567.23|5570.1699|5573.6401|5570.1699|5573.6401|5573.6401||5582.0898|5582.0898|5581.1899|5572.9399|5572.9399|5572.9399|5571.3398|5567.8701|5573.48|5573.48|5573.48|5566.8701|5566.8701|5566.8701|5543.4302|5587.0898|5587.0898|5587.0898|5586.9502|5548.02|||5548.02|5594.5|5590.4902|5607.7402|5607.7402|5607.7402|5590.1099|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401||||5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5582.6299|5582.6299|5582.6299|5582.6299|5582.6299|5582.6299|5570.6099|5570.6099|5562.5898|5574.6099|5582.6299|5590.0298|5590.0298|5590.0498|5539.25|5480.6401|5339.9902|5310.73|5326.7598|5320.1499|5320.1499|5329.9902|5329.9902
00693|941335|/indices/lse-en|INDICES:ZAMBIA|450.49|450.49|453.83|453.83|453.83|483.86|483.86|483.86||483.86|483.86|500.54|483.86||483.86|443.82|443.82|483.86|483.86|483.86|483.86|500.55|500.55|500.55|497.21|497.21|500.55|463.84|463.84|463.84|500.55|500.55|500.55|500.55|500.55|503.89|503.89|503.89|503.89|503.89|507.23|507.23|507.23|507.23|500.56|500.56|500.56|467.19|467.19|467.19|467.19|453.84|457.18|453.84|450.5|443.83|450.5||450.5|500.55|447.16||447.16|443.82|443.82|460.51|457.17|463.84|457.17|483.87|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|433.82|440.49|457.18|450.51|433.82|433.82|433.82|437.16|460.52|460.52|437.16|433.82|433.82|457.18|460.52|477.21|433.83|450.52|433.83|433.83|433.83|433.83|460.53|500.58|513.93|513.93|533.95|533.95|563.98|614.04|614.04||617.38|617.38|617.38|617.38|630.73|634.07||634.07|634.07|670.78|670.78|670.78|670.78|670.78|670.78|670.78|670.78|670.78|674.12|674.12|674.12|674.12|674.12|||674.12|674.12|677.46|677.46|677.46|677.46|677.46|677.46|680.8|680.8|680.8|684.14|684.14|690.81|690.81|690.81|690.81|690.81|694.15|694.15|690.81|690.81|690.81|690.81|694.15||694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|697.49|697.49|697.49|697.49|697.49|697.49||700.83|700.83|700.83|690.82|690.82|690.82|690.82|690.82|700.83|700.83|700.83|690.82|690.82|690.82|670.8|700.84|700.84|700.84|700.84|667.47|||667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84||||700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84||657.45|607.39|487.25|487.25|487.25|480.58|480.58|477.24|477.24
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|143.9|142.44|142.25|142.32|143.21|145.18|146.32|144.38||146.24|146.43|144|||144.39|144.89|147.26|148.64|147.79|149.27|152.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|142.86|141.11|140.96|140.86|141.88|143.71|145.91|143.16||145.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|480.1|475.11|474.49|474.71|477.52|483.53|487.38|480.84||487.13|488.24|480.05|||481.7|483.39|491.7|496.36|494.97|501.62|512.26|515.04|522.19|528.19|530.61|532.03|528.08|530.67|530.86|538.74|538.66|541.34|532.34|531.99|533.25|530.7|523.26|525.34|522.08|571.47|569.25|562.98|563.43|558.12|540.8|537.17|528.07|518.98|524.23|531.45|532.06|540.03|549.81|558.26|561.74|566.92|584.72|604.57|600.17|611.59|607.59|599.27|585.53|570|575.74|673.42|699.89|593.82|512.09|452.45|420.8|416.21|418.73|410.57|390.48|386.97|380.35|378.7|376.42|375.98|377.54|381.14|381.49|385.93|384.9|389.68|393.9|397.01|401.49|405.15|405.31|398.24|391.3|391.74|397.16|394.64|391.09|387.49|387.5|385.51|384.08|380.82|379.49|379.55|379.06|379.26|377.39|376.22|||375.88|375.25|377.94|380.73|381.61|383.77|383.4|384.21|384.25||384.22|386.56|386.64|396.01|398.58|394.35|383.45|375.99|362.53|359.64|357.22|351.81|351.59|351.79|350.51|348.99|346.55|346.05|346.05|345.41|342.79|342.75|340.51|344.88|355.54|362.49|365.69|373.75|376.95|389.13|394.79|395.34|396.41|395.43|388.31|386.62|385.61|381.98|377.02|374.41|367.27|361.53|357.59|352.29|350.86||351.6|351.25|350.43|349.66|350.02|349.98|348.71|348.76|347.62|345.49|345.25|343.91|343.62|342.35|340.35|336.82|334.65||330.66|329.18|328.7|326.62|324.31|320.69|319.66|316.85||312.21|303.61|303.24|300.83|299.28|295.92|293.92|291.78|291.78|291.63|291.06|||291|290.91|290.94|290.79|290.62|289.75|289.3|289.5|288.55|288.48|288.35|288.55|289.62|289.38|288.77|289.27|290.11|290.3|290.11|291.95|293.99|294.55|293.93|293.95|295.24|295.85||296.58|295.76|297.16|296.84|299.45|299.35|299.78|301.2|301.24|302.89|303.88|304.2|304.16|305.35|305.35|305.52|305.48|305.18|305.64
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|206.84|208.4|208.4|208.4|213.36|227.71|227.71|227.71||227.71|216.77|216.29|||208.36|208.36|201.29|201.46|193.4|193.4|193.24|193.19|193.19|193.19|200.92|208.53|208.71|208.71|208.71|208.71|208.56|208.56|208.56|208.4|208.4|209.03|203.59|199.07|204.59|208.81|208.81|208.81|208.81|203.29|208.11|208.11|217.87|217.87|217.87|209.98|209.86|217.34|217.34|216.55|216.4|216.79|216.96|216.96|217.23|226.1|225.61|229.59|225.2|225|227.37|227.37|242.81|203.65|170.85|168.49|164.55|164.55|164.55|164.55|163.77|163.76|163.76|163.44|163.44|163.44|163.44|163.44|163.44|163.38|162.12|163.38|163.38|163.38|163.38|163.38|163.37|163.37|162.12|162.12|161.34|161.34|158.21|158.27|158.27|159.78|158.2|158.2|158.9|158.9|162.06|158.9|158.8|158.8|||158.8|164.01|164.62|164.62|164.62|164.62|164.62|164.62|163.99||163.99|163.99|164.25|164.35|164.35|164.28|168.17|167.9||163.18|163.42|163.64|163.64|163.64|162.06|162.06|161.8|161.8|161.8|161.28|161.28|161.28|159.41|159.41|162.47|162.47|162.47|162.47|165.94|169.15|158.55|156|156|152.12|152.57|152.57|151.97|151.97|151.77|151.53|151.53|151.53|151.53|147.64|146.3||146.3|146.3|146.3|147.1|146.3|145.64|143.12|135.59|132.96|132.96|132.96|133.34|129.82|126.86|126.86|124.66|124.66||124.44|123.52|123.52|123.52|123.52|123.52|123.52|123.52||123.52|123.33|123.33|123.33|125.09|125.09|125.09|125.09|125.09|125.09|125.09|||125.09|124.91|124.91|124.91|124.91|124.91|124.91|122.93|122.73|122.73|122.73|122.73|120.76|120.76|120.76|120.76|120.56|120.56|124.91|124.91|124.91|124.91|124.91|124.89|128.4|130.42||130.42|128.19|128.18|128.19|128.19|128.19|128.19|128.19|128.19|128.19|128.19|128.19|130.42|130.42|130.42|130.42|130.42|130.42|134.52
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1169|1189|1238|1262|1247|1260|1267|1282|||||||1271|1279|1318|1378|1395|1406|1401|1365|1353|1364|1385|1372|1339|1296|1237|1203|1231|1281|1330|1339|1217|1093|1018|1008|1003|1023|1031|1020|1009|1064|1125|1147|1231|1304|1395|1428|1457|1470|1490|1513|1522|1519|1516|1546|1577|1579|1576|1565|1554|1578|1584|1579|1515|1493|1503|1530|1536|1554|1574|1570|1555|1540|1524|1503|1450|1434|1413|1396|1373|1356|1357|1366|1382|1411|1439|1482|1490|1484|1477|1513|1557|1579|1614|1661|1684||1697|1709|1735|1736|1727|1723|1720|1727|1725|1709|1691|1694|1704|1732|1773|1773|1756|1760|1747|1703|1676|1708|1772|1774|1718|1689|1657|1688|1721|1695|1666|1632|1586|1555|1609|1622|1612|1567|1476|1422|1385|1329|1309|1323|1333|1341|1347|1373|1419|1442|1445|1433|1404|1390|1387|1391|1395|1340|1249|1193|1156|1090|1042|1057||1077|1109|1162|1199|1239|1273|1305|1403|1468|1476|1472|1453|1465|1432||1384|1376|1346|1327|1341|1361|1375|1376|1330|1306|1281|1201|1124|1052|1025|1014|993|979|974|952|948|953|977|1016|||1055|1080|1117|1126|1122|1117|1117|1122|1136|1143|1150|1169|1179|1192|1201|1197|1191|1212|1210|1207|1196|1192|1188|1191|1185|1167|1146|1117|1087|1084|1089|1095|1114|1123|1125|1106|1097|1095|1082|1095|1114|1152|1191|1214|1219|1217
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|524|536|546|556|563|571|578|588|||||||596|597|602|607|611|614|617|621|622|623|624|625|625|625|625|626|626|628|629|631|633|635|638|642|644|645|646|649|652|653|654|656|658|660|663|665|666|668|671|675|675|675|676|675|673|671|670|668|665|663|661|657|652|647|643|639|637|634|633|631|630|629|627|626|622|622|617|612|604|600|596|588|581|576|572|569|568|565|565|564|563|562|559|556|554||551|547|548|543|543|545|544|543|543|543|542|543|541|541|542|543|544|547|549|551|553|554|556|559|560|560|561|561|561|559|559|558|558|560|562|563|565|569|571|575|581|583|585|589|592|593|592|593|594|595|593|592|591|588|586|584|583|583|584|583|583|583|584|586||587|590|591|590|591|590|589|587|586|585|584|584|585|585||589|591|597|601|603|605|610|614|617|621|621|623|626|626|626|628|630|634|636|638|643|644|648|650|||652|650|648|645|641|639|634|630|629|627|626|622|617|615|611|607|599|595|590|586|579|557|545|538|534|529|522|519|517|515|515|516|518|520|526|529|532|538|543|547|552|558|566|573|577|581
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1966|1987|2078|2117|2016|2003|1963|1987|||||||1905|1913|2071|2264|2393|2433|2383|2180|2153|2183|2244|2197|2080|1925|1739|1638|1755|1950|2121|2170|1789|1358|1089|1056|1002|1050|1057|1007|940|1153|1398|1461|1747|1968|2296|2397|2502|2530|2596|2630|2607|2526|2353|2388|2363|2296|2230|2176|2106|2164|2189|2169|2005|1949|1961|2042|2081|2148|2199|2148|2061|2000|1949|1910|1868|1864|1840|1838|1850|1826|1853|1900|1980|2074|2191|2363|2411|2424|2410|2535|2672|2732|2826|2994|3088||3164|3232|3371|3426|3424|3454|3476|3560|3587|3536|3480|3472|3483|3550|3654|3632|3534|3515|3471|3280|3197|3303|3462|3461|3304|3205|3130|3230|3335|3238|3156|3041|2793|2792|3016|3086|3013|2743|2478|2304|2170|2025|1942|1986|2001|2011|2038|2090|2187|2228|2223|2184|2091|2068|2091|2151|2220|2088|1835|1712|1602|1401|1276|1324||1395|1551|1759|1854|1957|2053|2106|2407|2602|2635|2630|2565|2616|2482||2337|2308|2197|2136|2173|2251|2306|2314|2130|2009|1915|1668|1402|1152|1061|1038|982|940|930|854|824|809|841|924|||1010|1065|1191|1197|1157|1129|1109|1112|1171|1203|1238|1312|1362|1425|1479|1489|1495|1587|1597|1592|1568|1560|1595|1680|1722|1725|1717|1678|1597|1608|1663|1721|1793|1824|1790|1662|1578|1519|1433|1470|1528|1613|1748|1784|1772|1752
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|667|674|683|684|666|656|657|666||||||||823|833|844|860|895|909|917|919|909|897|894|886|876|861|840|792|780|750|695|669|660|654|650|643|645|646|649|651|652|654|652|634|614|608|583|576|574|569|567|571|573|571|569|577|582|587|589|598|600|600|598|594|597|592|590|596|587|558|551|549|550|541|531|521|516|511|503|499|502|508|513|511|518|520|532|532|534|526|516|499|501|484|476|478||479|480|481|484|486|489|490|491|492|492|489|479|478|480|483|487|490|492|498|500|503|508|512|511|507|500|496|494|494|499|499|500|499|499|501|502|502|501|501|500|496|493|496|500|503|506|507|506|507|511|515|518|518|522|525|531|535|538|541|546|549|555|555|569||563|558|546|535|526|525|524|529|532|540|542|540|541|541||545|546|545|560|567|571|571|563|557|555|558|557|554|538|535|529|525|523|510|498|501|510|520|543|||560|563|563|563|557|554|560|561|559|564|564|563|567|577|580|585|590|596|598|600|604|622|621|618|622|618|617|613|623|628|630|638|642|634|632|619|614|615|606|606|598|602|628|637|623|589
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|929|930|957|967|973|982|999|1009||||||||1256|1258|1266|1240|1230|1223|1223|1218|1212|1180|1167|1168|1160|1146|1129|1132|1135|1133|1131|1127|1130|1126|1104|1107|1103|1106|1099|1091|1082|1086|1092|1097|1104|1116|1134|1143|1152|1157|1150|1153|1141|1121|1099|1066|1051|1024|988|963|947|922|921|913|890|875|858|853|837|808|801|793|791|805|804|801|794|791|780|773|766|763|765|770|769|774|784|785|778|778|772|780|786|787|789|795||804|794|791|792|774|753|736|731|723|715|713|717|725|733|749|758|756|760|768|768|759|755|753|748|727|723|713|714|723|738|744|738|741|732|729|721|710|705|702|705|712|724|727|735|745|745|742|743|743|736|746|760|768|751|746|734|731|735|745|749|754|754|768|779||781|776|761|748|729|714|692|681|667|656|657|656|656|655||650|648|647|655|656|655|648|639|637|639|637|637|635|636|638|640|639|628|631|637|643|646|648|651|||661|662|662|658|656|652|649|645|636|635|639|641|642|648|653|651|648|654|664|669|662|658|658|652|646|645|640|641|645|649|649|642|637|640|642|643|648|648|654|658|661|664|670|679|682|683
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|253.54|251.41|251.52|250.6|245.81|236.29|||||240.89|240.05|230.28|228.61||238.59|246.4|260.42|263.36|266.14|267.7|270.99|266.13|259.52|262.71|266.33|267.88|270.5|272.46|283.75|273.27|273.7|274.57|271.41|266.78||261.7|263.54|267.96|267.32|268.3|269.05|271.67|270.66|275.42|279.59|280.53|278.53|279.54|275.83|276.77|265.63|268.74|265.69|263.04|260.68|261.62|270.11|274.04|283.1|281|287.39|291.75|314.56|308.63|310.21|308.64|321.59|319.19||324.27|328.62|326.25|329.66|327.64|329.28|324.74|324.79|331.2||332.52|322.51|321.06|320.85||314.46|307.37|299.34|303.15|300.71|298.07|299.61|300.07|304.04|304.87|307.7|311.09|311.69|302.96|296.14|296.71|296.79|300.95|298.14|298.32|301.51|294.34|295.4|291.44|287.01|297.02|305.04|304.97|298.53|297.11|298.87|304.08|311.21|304.35|297.79|296.07|294.17|291.83|293.13|289.92|289.99|294.22|290.73|290.77||285.12|282.23|284.68|290.39|286.97|286.76|282.49|286.34|288.32|292.98|297.99|300.11|298.94|301.86|296.74|297.92|298.56|300.8|303.93|309.4|322.06|319.88|317.22|312.31|314.35|317.85|323.01|323.57|321.26|321|312.59|311.4|314.14|316.37|319.18|323.14|329.29|336.61|346.18|346.8|351.01|347.7|347.19|348.99|348.72|345.24|341.32|338.97|344|343.87|||346.93|345.84||340.53|352.17|354.63|355.02|347.39|343.65|335.52|332.34|324.57|325.94|326.6|316.17|321.92|315.55|311.25|310.73|314.78|315.34|315.83|319.91|321.94|313.27|314.22|315.97|310.17|312.61|324.42||325.52|322.89|325.57|327.03|331.53|334.3|333.91|326.26|325.03|327.32|330.99|328.16|335.5|341.77|347.48|351.38|351.57|348.74|344.22|349.47|350.6|351.2|343.47|342.04|340.94|347.3||354.89|364.26|365.9|370.81|385.48|394.45|392.94|399.27|404.45|409.25|411.29|411.23
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|832.18|830.93|842.11|832.96|822|816.17|789.21|804.75|||802.35|794.28||||807.53|792.07|806.08|828.02|816.44|829.17|835|837.27|831.65|834.59|853.72|862.25|887.36|900.99|932.65|921.15|933.01|924.19|928.13|928.1|906.61|893.66|900.24|897.56|908.35|916.71|918.58|923.74|927.44|911.36|924.99|918.44|926.98|921.28|903.63|910.3|902.32|885.4|890.84|908.89|901.07|905.94|889.66|888.35|903.17|909.41|923.87|917.32|920.12|900.2|903.42|900.82|917.66|936.24|932.45|946.85|962.25||973.37|984.25|990.65|1004.83|1008.21|1015.63|1026.55|1030.99|1033.64|1030.8|1033.29|1024.28|1017.14|1014.4|1012.36|999.24|1006.72|1001.8|1009.5|1004.97|1014.83|1021.85|1024.15|1038.74|1047.83|1051.13|1051.03|1040|1035.29|1033.9399|1032.62|1027.11|1013.75|1009.51|994.34|1009.63|1013.42|1009.99|1026.22|1023.62|1016.26|993.14|994.53|997.54|1013.8|1019.81|994.65|992.89|983.96|958.84|954.87|943.61|962|965.12|959.08|942.28|938.93|932.9|921.06|919.03|935.36|927.53|917.13|917.76|913|919.3|918.3|927.66|927.28|940.92|938.87|952.71|981.83|980.85|994.53|990.57|1005.68|1012.73|1019.77|1004.04|991.54|1004.71|1021.49|1058.2|1063.34|1067.28|1075.1899|1064.03|1051.28|1072.34|1072.4301|1090.4|1084.1|1077.73|1087.9301|1105.89||1096.73|1105.84|1106.5601|1102.5|1111.03|1111.35|1095.3199|1094.9399|1103.8|1156.63|1141.23|1131.87|1135.3199||1118.36|1120.54|1113.15|1128.22|1150.5601|1154.04|1144.36|1147.65|1149.92|1139.66|1123.4301|1118.5601|1121.5699|1105.45|1122.8199|1108.17|1105.63|1104.76|1070.09|1078.6801|||1093.98|1073.0601|1086.4399|1074.77|1080.48|1101.76|1118.39|1130.7|1120.77|1134.05|1130.4301|1113.16|1115.88|1134.38|1126.2|1150.16|1136.3199|1123.38|1123.86|1107.89|1125.25|1153.92|1145.3101|1149.98|1145.34|1149.67|1152|1152.05|1141.77|1143.08|1130.41|1133.21|1120.77|1117.35|1102.83|1115.33|1161.24|1145.04|1152.52|1155.65|1161.33|1182.15|1183.0699|1201.01|1202.27|1195.87
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|730.77|730.45|730.44|723.97|708.35|701.96|678.27|699.96||699.98|696.34|698.34|688.74||661.41|676.3|689.35|695.74|710.92|707.53|703.71|715.38|738.63|738.65|740.83|740.08|767.75||754.06|790.45|799.02|792.73|802.24|783.39|789.56|769.84||771.82|759.08|786.18|782.75|787.95|778.88|772.33|772.29|781.59|798.15|803.14|789.62|782.35|784.65|790.72|774.85|767.79|748.53|750.42|760.72|746.7|764.16|782.99|781.66|784.85|801.39|813.88|797.53|790.87|789.56|808.06|842.78|855.17|854.78|863.1|870.43|865.75|882.94|878.78|876.48|882.78|874.3|873.05|872.97|874.07|885.51|891.8|885.8|908.05|902.09|909.02|916.36|918.96|890.89|893.8|878.81|863.92||860.07|858.05|862.45|857.73|863.85|858.39|858.84|865.5|865.1|862.37|856.92|852.74|844.65|843.55|838.42|847.71|849.07|853.8|855.63|850.91|845.55|851.42|838.6|833.89|816.71|822.19|824.25|830.24|811.17|836.55|833.91|831.98|827.23|818.23|811.24|821.94|816.75|816.13|825.34|833.17|815.69|812.65||816|822.03|812.12|813.16|814.47|826.73|830.95|857.33|865.14|871.44|862.12|871.86|872.8|869.44|873.77|879.32|869.18|862.12|853.71|850.6|845.5|847.25|860.97|849.17|864.54|848.75||850.52|845.83|833.31|833.27|850.69|836.18|829.21|820.94|813.38|818.83|824.23|810.34|803.88|796.05|782.66|774.88|771.18|770.26|790.9|800.38|803.47|795.35|819.5|819.8|838.9|837.47|846.17|851.63|847.87|849.86|819.02|827.48|815.84|813.52|796.02|795.36|821.52|829.32|827.49|813.47||832.17|812.16|812.52|835.62|818.75|832.1|846.9|844.68|838.39|834.55|828.36|824.41|839.27|834.08|838.59|815.17|816.59|811.13|805.7|813.24|807.71|820.84|825.9|840.26|826.04|814.83|810.04|805.27||820.96|821.83|822.39|813.28|796.87|785.56|791.91|824.26|812.15|805.11|828.91|839.5|832.7|843.64|852.77|864.14|857.67
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|97.9|98.06|97.64|94.82|94.37|92.69|88.47|92.01||90.63|90.05|90.18|90.56||86.43|87.97|90.66|92.42|93.99|92.64|94.91|95.78|98.58|98.14|97.93|99.34|104.68||104.84|108.67|108.82|105.66|105.79|103.28|102.44|102.94||100.8|98.53|99.93|100.85|102.01|102|102.15|100.82|102.41|102.68|103.2|101.8|101.97|101.84|100.63|97.28|97.24|94.98|96.06|96.12|93.62|97.93|98.05|97.84|97.53|100.63|99.87|97.3|96.47|95.46|96.35|99.34|101.16|100.87|102.72|103.82|102.8|103.62|107.04|108.55|107.13|106.35|106.79|109.68|108.84|109.07|108.23|108.72|107.41|106.86|105.77|106.74|106.52|105.63|105.14|106.24|107.21||107.97|107.25|108.29|108.01|107.06|106.3|105.67|106.61|108.1|108.15|105.84|105.74|105.38|105.33|103.92|104.38|105.67|106.74|106.52|106.04|105.91|104.53|104.78|107.1|106.65|107.66|106.79|104.78|102.99|105.34|105.17|105.35|105.57|102.94|102.16|103.2|101.84|99.86|102.26|102.55|101.81|100.49||99.58|99.37|98.71|98.42|98.47|100.1|101.31|103.86|104.97|105.16|104.42|105.53|105.92|105.6|105.19|105.59|106.21|104.65|104.65|105.53|105.35|106.87|105.25|105.02|105.87|106.03||108.81|106.37|105.35|106.21|107.47|106.55|107.2|107.76|105.92|105.99|107.01|106.51|105.54|107.35|106.72|107.95|107.51|109.2|110.17|109.65|110.49|108.76|109.52|109.84|111.5|112.74|114.64|116.36|113.6|114.42|113.9|114.36|111.98|113.39|114.73|115.5|118.16|116.98|115.65|112.27||116.07|114.48|114.6|115.97|115.48|117.29|119.97|121.28|121.4|122.31|120.85|121.58|123.65|121.49|120.5|118.92|117.37|117.05|116.71|116.8|117.95|118.69|119.05|121.65|119.43|118.45|118.77|117.88||117.37|117.59|116.42|115.48|114.19|111.8|111.8|114.92|114.09|112.29|116.48|119.62|119.06|117.95|118.17|118.06|116.53
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1999.75|1996.3101|2005.73|1962.6801|1964.77|1941.2|1864.34|1950.14||1938.54|1932.3|1927.8199|1934.53||1858.11|1899.5601|1941.87|1977.79|2007.83|1977.08|2013.27|2023.1801|2076.0801|2059.5701|2055.0801|2073.77|2174.54||2172.8899|2267.51|2280.71|2224.47|2224.5801|2195.46|2174.1101|2180.4099||2134.7|2095.1599|2123.8201|2138.76|2153.3301|2163.21|2164.8999|2130.8201|2149.5801|2153.1001|2160.6001|2113.4199|2119.8999|2123.6499|2099.3301|2035.37|2026.23|1981.76|1989.55|1992.27|1955.42|2034.96|2046.48|2033.05|2036.99|2086.75|2067.6699|2014.49|2002.5601|1985.15|1992.0601|2056.9099|2100.4399|2107.6001|2141.6799|2168.3501|2159.47|2194.26|2263.6101|2274.3701|2261.29|2245.74|2274.9099|2336.4099|2297.49|2296.6599|2282.21|2277.6299|2255.8|2245.5|2225.5701|2250.9199|2244.78|2226.95|2221.97|2251.1699|2278.1001||2278.8701|2273.3701|2287.9399|2290.1201|2260.4299|2241.8799|2235.8201|2243.3501|2273.97|2261.71|2197.8999|2196.6101|2184.9299|2178.0701|2158.99|2174.73|2201.25|2200.53|2188.3201|2178.3301|2174.6001|2160.5701|2164.8101|2209.9399|2191.27|2207.6399|2190.46|2121.53|2098.54|2134.96|2127.5801|2134.52|2143.4399|2096|2083.02|2088.8401|2069.26|2041.17|2098.25|2106.3201|2074.6599|2058.1699||2044.09|2057.1699|2048.5601|2039.36|2045.9301|2086.8501|2114.3701|2180.1499|2207.6499|2212.0701|2202.01|2230.8899|2234.0901|2211.8799|2194.3501|2196.2|2195.6799|2174.1399|2181.6699|2196.76|2192.1799|2208.3601|2211.52|2203.01|2213.6899|2220.1899||2274.9099|2227.28|2201.49|2220.7|2235.27|2209.6201|2224.4099|2236.6299|2199.27|2199.8701|2213.6399|2191.0901|2180.3401|2222.46|2212.6599|2231.8401|2218.6201|2241.6399|2259.7|2248.3101|2269.8|2243.95|2272.46|2279.0801|2310.3101|2320.24|2322.6101|2347.55|2298.2|2306.1799|2283.25|2288.3999|2239.3101|2276.74|2296.1299|2312.25|2351.0901|2329.1899|2317.25|2261.73||2338.6001|2298.6599|2312.25|2333.76|2314.9399|2346.26|2395.9199|2436.73|2427.8101|2451.29|2424.5701|2425.1799|2455.1499|2426.0901|2408.49|2379.8899|2347.25|2345.6899|2336.21|2330.4099|2341.3601|2348.3601|2355.74|2393.23|2340.51|2327.5601|2332.3201|2307.6899||2314.1101|2315.73|2294.55|2278.99|2259.8999|2208.02|2219.5|2300.8899|2290.4399|2271.3899|2342.05|2401.1599|2402.55|2374.3601|2379.95|2378.51|2352.45
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|343.42|339.9|331.51|333.76|330.12|326.41|316.14|320.36||320.79|315.96|318.54|313.04||300.69|310.25|316.51|323.96|328.04|328.12|340.98|339.24|342.47|341.25|342.91|346.21|350.74||353.67|362.03|359.36|357.08|356.35|353.36|355|351.89||352.93|352.1|355.05|358.13|355.36|348.55|348.8|345.49|348.89|352.93|353.68|348.08|344.23|342.9|343.66|332.37|333.25|323.12|325.12|322.88|314.57|326.08|327.88|334.95|336.15|341.87|342.35|334.61|333.34|331.76|338.15|349.7|364.24|367.71|368.94|368.53|374.88|373.23|372.31|374.14|376.46|377.37|385.47|389.5|391.12|389.51|389.76|385.8|385.07|380.76|376.81|374.69|376.57|373.03|373.66|372.67|366.91||369.79|371.23|375.1|373.07|374.4|369.37|366.03|367.67|371.11|369.67|368.05|366.23|364.96|367.84|365.48|369.74|376.66|376.69|379.41|379.67|379.2|373.66|375.57|379.01|374.92|372.19|370.53|370.83|372.48|367.76|368.75|371.21|369.12|368.61|364.9|368.44|370.04|368.71|370.6|367.5|363.83|362.45||360.52|360.12|360.7|359.89|361.15|364.65|364.57|363.04|361.59|368.11|368.7|375.27|375.26|377.89|378.48|385.53|385.32|383.31|381.23|381.59|379.12|379.54|374.91|369.66|375.31|372.43||379.84|381.23|381.91|382.89|380.97|379.72|378.41|377.32|371.28|376.54|376.31|375.11|372.34|369.12|370.79|371.83|367.07|369.29|376.39|377.62|383.18|386.67|388.26|384.2|391.48|391.57|392.94|394.85|393.9|390.5|387.77|386.24|384.33|385|377.75|375.82|385.2|383.31|379.96|372.95||383.19|377.14|377.59|379.54|367.71|374.91|386.25|386.31|388.05|393.46|394.22|395.14|399.23|399|399.49|393.54|394.1|398.13|395.94|393.82|392.46|397.54|400.67|404.59|399.8|395.76|395.26|395.42||400.51|397|393.28|390.17|388.42|383.77|381.69|397.97|396.5|394.49|410.29|412.97|416.92|417.68|420.35|424.22|422.97
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|620.5|654.2|665.2|688|709.5|735.4|833|779.2||817.3|866.4|865.3|814.9||880.8|825.9|767.2|708.1|717.1|710.7|658.7|622.4|637.1|644.9|651.6|653.6|588.7||569.8|478|522.3|545.5|529.1|553.8|570.2|622.8||614.9|638.4|589.3|541.2|581.4|590.1|568.9|561|499.9|479|484.7|543|571.5|577.1|574.7|602.3|633.2|668|665.5|609.3|639.8|563.2|533.8|527.6|534.9|487.3|478.7|534.4|522.2|591|523.1|419.5|408.5|402.9|390.4|357.2|362.3|361.2|368|368.1|379|372.9|368.2|368.4|367.6|376.3|398|399.5|383|394.5|413|420.5|441|460.5|448.5|429|424.5||420.5|431|417.5|418|418|416|420|424.5|432.5|418.5|431|449|488|446|482.5|443|413|404.5|414.5|428|453|464|470.5|478.5|499|478.5|459.5|457|461|472.5|476.5|473.5|459.5|466.5|475.5|480.5|488.5|514.5|491|503.5|549.5|593||626|618.5|617|642|657.5|605|642|527|549|500.5|517|483|492.5|487.5|510.5|501.5|502.5|514.5|519.5|508.5|540|549.5|585.5|625.5|612.5|660.5||559|548.5|553|568.5|559.5|587.5|577|598|632.5|572|601.5|616.5|663|706|709.5|715.5|750.5|728.5|737.5|754|751|774.5|835.5|823.5|766|779|746|729.5|725.5|797.5|863|913|973|961|1000|996|915|966.5|992.5|1059||926.5|1033.5|1005|898.5|1012|934|779.5|793.5|820|718|737|772.5|748.5|726.5|683.5|777|823|836|827|887.5|942|856|808|679.5|741|874|903|876||809.5|787.5|825|1068|1065.5|1167|1395.5|932.5|761|1143.5|688|540|577.5|601.5|566.5|496|503
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|114.88|114.66|114.18|113.7|112.78|112.15|109.02|110.83||110.85|109.88|109.96|108.97||104.6|107.63|109.31|110.97|112.36|112.93|115.94|117.65|117.76|117.39|117.61|118.07|120.24||120.84|123.69|123.25|122.52|122.66|120.86|120.56|119.09||119.77|119.44|121.74|122.44|121.84|120.65|121.43|121.58|123.33|124.14|124.21|122.52|121.85|120.59|120.87|119.87|119.23|117.32|117.05|118.68|117.23|120.13|120.85|121.95|121.88|123.02|122.78|120.8|121|120.33|123.49|126.64|127.01|126.57|126.96|127.17|127.05|126.8|126.39|126.3|126.39|127.84|128.35|129.27|129.12|128.23|127.88|127.36|127.47|127.25|126.75|126.69|126.63|126.37|126.71|127.06|126.68||126.87|127.02|127.71|127.41|127.38|126.59|126.02|126.44|126.68|126.32|125.96|125.37|123.95|124.85|124.05|124.75|125.65|125.92|126.06|125.7|125.37|124.59|124.46|125.09|124.71|124.46|124.83|124.17|123.57|123.14|122.84|123.14|123.54|123.1|122.86|122.79|122.87|122.34|123.44|122.98|121.89|121.14||120.32|121.11|121.16|121.09|120.51|121.2|121.13|122.25|121.75|122.47|122.43|122.71|123.05|123.18|123.29|123.85|123.91|123.82|123.46|123.02|121.92|122.06|121.77|120.83|121.87|120.03||121.74|122.23|122.64|122.74|122.94|122.05|122.59|122.52|122.05|122.6|122.46|122.18|121.09|119.94|119.92|119.66|118.29|118.86|119.88|120.12|121.24|121.2|120.71|120.43|121.2|121.15|121.77|122.12|121.99|121.4|120.45|120.82|119.97|120.51|118.76|118.28|120.75|119.87|118.71|117.1||119.74|118.27|118.3|119.58|116.79|119.27|122.86|122.7|122.76|124.15|123.79|124.01|124.86|125.55|125.75|123.73|123.4|123.6|123.32|121.86|121.17|122.57|124.15|125.67|124.29|122.35|122.46|123.22||124.38|124.09|122.91|121.34|121.03|119.61|118.12|122.28|122.53|120.92|126.22|129.09|128.8|128.94|130.46|131.3|130.09
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|135.91|136.23|135.54|134.8|133.14|131.77|126.75|130.81||130.91|129.55|129.9|128.64||121.77|124.69|128.03|130.42|132.85|132.18|135.7|138.66|138.89|137.81|137.59|136.61|140.79||140.39|145.59|143.32|142.18|142.52|138.17|137.87|135.36||136.16|135.35|137.7|141.89|142.04|140.22|141.37|141.49|145.11|146.95|147.47|143.54|142.61|142.65|143.87|142.08|139.48|137.48|139.45|142.47|138.98|144.45|145.3|145.16|145.7|148.56|148.92|144.97|146.17|143.08|145.42|151.43|151.46|152.3|153.6|156.03|155.82|156.36|155.98|156|155.16|155.74|155.48|155.37|155.84|154.55|154.79|153.76|155.49|155.56|154.51|154.52|153.5|153.17|153.47|154.04|155.49||155.51|155.31|155.79|154.46|154.26|153|151.73|151.75|151.45|151.12|150.78|150.56|149.76|151.1|150.12|150.39|151.32|151.27|151.27|150.72|149.94|149.59|148.03|147.51|146.51|148.64|150.33|151.88|149.88|149.46|149.43|149.46|149.98|149.83|148.84|149.31|149|147.13|147.81|147.48|146.09|144.5||143.12|144.6|143.8|143.58|142.36|144.14|143.62|146.24|146.44|147.49|146.97|147.8|147.9|148|147.11|147.66|147.06|146.77|146.31|146.99|145.8|145.29|144.19|142.43|143.19|141.68||142.68|142.8|142.75|141.93|142.64|141.58|141.6|141.78|141.06|142.26|142.23|141.97|140.71|139.4|139.41|138.62|136.63|136.59|137.26|136.45|137.34|137.24|135.05|134.89|137.53|137.64|139.19|140.34|140.13|137.94|136.8|137.17|136.06|136.73|134.34|133.94|137.08|136.13|134.34|132.8||136.09|133.99|134.69|137.88|133.93|136.8|140.87|141.5|140.92|143.1|143.08|143.2|143.68|144.72|144.67|142.23|141.49|141.24|140.71|139.2|138.36|140.29|141.54|143.36|141.81|139.59|139.3|139.85||140.29|140.41|138.47|136.4|135.9|133.79|131.66|137.17|138.09|135.16|140.67|143.56|144.04|143.81|145.09|146.1|144.36
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|115.13|115.04|114.63|113.76|112.02|110.81|107.18|108.4||107.54|106.97|106.44|106.28||102.04|104.45|106.73|108.09|110.37|110.71|113.51|115.1|116.55|115.7|115.83|116.83|118.52||118.95|123.85|123.06|122.56|122.96|120.68|121.41|120.32||120.59|119.37|121.72|123.01|122.74|121.4|122.33|122.6|124.28|125.9|126.17|124.67|124.09|123.46|122.95|121.15|121.38|119.25|119.01|120.21|117.92|121.94|122.98|123.64|124.41|126.68|127.05|124.41|123.59|124.37|127.28|130.24|130.37|129.82|130.69|131.92|130.74|131.36|133|132.46|132.52|134.38|134.43|135.43|135.88|134.54|134.67|134.59|135.31|134.67|134.77|134.99|134.97|134.97|135.4|136.14|136.08||136.87|136.64|136.89|136.7|136.79|136.84|136.42|137.1|137.04|135.53|135.14|134.45|133.27|134.77|133.51|134.12|134.73|134.61|134.34|134.23|133.81|134.05|133.49|133.67|132.76|132.73|134.6|133.59|133.82|134.58|134.39|134.87|133.9|133.44|133.49|133.97|134.3|134.35|135.51|136.05|135.02|134.08||132.58|132.71|131.92|132.24|132.22|133.96|133.35|134.84|134.62|135.64|134.69|134.33|133.63|133.72|133.42|134.19|134.34|134.39|134.29|134.34|133.5|133.03|132.15|131.37|132.62|130.54||130.92|131.27|131.37|131.2|131.74|130.44|130.46|129.62|128.45|128.27|128.71|128.56|128.09|127.42|126.78|125.86|124.27|124.94|124.53|124.13|125.29|125.4|125.1|125.23|125.22|125.14|125.61|126|125.67|124.87|123.7|124.1|123.43|123.25|121.01|121.41|123.6|122.5|121.06|119.36||121.88|121|120.42|122.34|119.82|122.59|125.67|124.98|125.42|126.37|125.44|125.88|126.81|127.31|126.96|124.97|125.66|124.91|123.64|122.35|120.91|120.94|123.1|125.16|124.43|122.92|123.27|123.09||124.46|123.83|122.76|120.9|120.7|119.83|118.48|121.72|121.68|120.38|125.18|127.56|127.29|127.81|128.88|129.95|129.88
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3505|3510|3470|3430|3490|3430|||||3440|3420|3240|3195||3325|3420|3545|3515|3595|3530|3575|3540|3500|3535|3610|3535|3580|3590|3695|3680|3650|3620|3585|3600||3620|3520|3600|3555|3560|3530|3510|3510|3575|3550|3505|3450|3435|3380|3395|3420|3475|3405|3405|3405|3420|3505|3500|3605|3605|3625|3630|3605|3640|3690|3795|3910|3860||3905|3895|3935|3980|3930|4000|3950|3980|4015||3930|3910|3930|3895||3775|3840|3830|3770|3740|3760|3680|3785|3830|3755|3730|3730|3750|3730|3750|3750|3730|3710|3735|3755|3765|3770|3750|3790|3690|3850|3805|3810|3770|3705|3695|3695|3670|3715|3670|3740|3705|3625|3640|3650|3670|3655|3705|3735||3655|3580|3570|3595|3660|3665|3650|3710|3655|3630|3805|3835|3845|3815|3780|3870|3860|3855|3875|3905|3955|3880|3910|3880|3830|3795|3805|3820|3765|3765|3690|3695|3670|3720|3695|3720|3625|3680|3690|3675|3685|3645|3640|3690|3645|3625|3550|3580|3555|3540|||3520|3600||3570|3540|3495|3450|3405|3430|3415|3410|3365|3365|3330|3345|3335|3440|3475|3435|3450|3375|3275|3210|3270|3240|3220|3260|3140|3130|3245||3245|3250|3295|3290|3335|3325|3310|3305|3335|3335|3365|3325|3350|3465|3500|3555|3535|3500|3450|3535|3545|3545|3425|3330|3325|3385||3450|3500|3450|3430|3570|3700|3730|3695|3750|3785|3835|3860
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|47.07|47.31|47.1|46.69|46.42|46.33|44.87|45.08||45.22|45.13|44.69|44.74||43.66|44.19|45|45.12|45.51|46.2|46.52|47.09|47.04|46.39|46.33|46.77|47.15||47.62|49|48.46|48.63|48.98|48.39|48.5|47.68||48.15|47.51|48.23|48.55|48.54|48.41|48.34|48.21|49.05|49.35|49.78|49.17|48.86|48.76|48.83|48.25|48.09|47.67|47.64|47.91|47.38|48.8|49.21|49.5|49.16|49.88|50.15|49.41|49.39|49.44|50.19|50.88|50.88|51.12|51.35|51.67|51.74|52|51.92|52.49|52.54|52.64|52.29|52.53|52.47|51.79|51.5|50.89|50.7|50.66|50.22|49.99|49.97|49.68|50.05|50.23|50.49||50.88|51.27|51.85|51.62|51.76|51.17|50.84|51.37|51.12|50.9|50.66|50.39|50.01|50.75|50.77|51.12|52.13|52.37|52.37|51.85|52.07|52.09|52.59|52.91|52.82|52.63|52.42|52.62|52.34|51.93|51.8|51.54|51.68|51.66|51.59|51.7|51.66|51.38|52.4|52.5|52.02|51.74||51.04|50.85|51.34|51.07|50.85|51.3|51.07|51.75|51.08|51.54|51.58|53.37|53.78|54.24|54.2|54.26|54.71|54.37|54.41|54.52|53.97|54.25|53.99|53.53|53.88|53.08||54.34|54.91|55.26|55.96|55.9|55.65|55.98|55.97|56.04|56.38|56.31|56.2|55.82|55.65|55.7|55.75|55.61|55.57|55.67|55.83|55.99|56|55.79|55.91|56.11|55.97|56.14|56.23|55.95|55.71|55.58|55.51|55.33|55.49|54.84|54.45|54.87|54.4|54.16|53.66||54.55|54|53.68|54.15|53.17|53.68|54.76|54.73|54.65|55.15|55.09|55.16|55.02|55.47|55.31|55.15|55.16|55.23|54.86|54.69|54.57|55.25|55.9|56.71|56.16|55.69|55.42|55.7||56.25|56.03|55.78|54.77|55.02|54.34|54.11|55.43|56.21|54.85|57.39|58.55|58.36|58.53|59.06|59.57|59.18
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|71.28|71.63|71.55|70.69|70.08|70.03|68.09|68.69||69.07|68.89|68.48|68.37||66.77|67.59|68.65|68.99|69.68|70.05|70.7|71.84|72.03|70.84|70.53|71.04|71.7||72.43|74.25|73.17|73.42|73.64|72.61|72.86|71.88||72.08|70.98|72.52|73.14|73.13|72.79|72.89|72.47|73.76|74.23|75.06|74.03|73.72|73.99|73.69|72.63|71.92|71.01|71.33|71.94|71.07|73.07|73.8|74.1|73.7|75.01|75.47|74.08|74.33|73.83|74.68|76.96|77.32|77.79|78.23|79.75|79.76|80.32|80.07|80.66|81.04|80.86|80.41|80.88|80.87|80.02|79.85|79.16|79.2|79.09|78.64|78.28|78.22|77.76|78.24|78.59|79.45||80.22|80.71|81.34|80.97|81.06|79.84|79.36|79.82|79.54|78.98|78.45|77.95|77.44|78.63|78.39|78.61|80.15|80.33|80.33|79.79|80.15|80.03|80.37|80.67|80.74|80.96|80.81|81.33|80.65|80.27|80.57|80.09|80.34|80.26|80.1|79.98|79.58|78.78|80.05|79.86|79.15|78.65||78.2|78.05|78.8|78.18|78.08|78.78|78.69|79.99|79.29|79.69|79.54|81.36|82.05|82.2|82.51|82.32|82.76|82.15|81.94|82.52|81.71|81.66|81.33|80.92|81.12|80.15||81.45|81.64|81.72|82.47|82.68|82.04|82.18|82.07|81.73|82.48|82.26|82.04|81.5|81.46|81.36|81.16|80.79|80.57|80.52|80.84|81.08|80.92|80.33|80.53|80.81|81.08|81.62|82.17|81.71|81.21|81.16|81.1|80.75|81.23|80.49|79.71|80.3|79.89|79.7|79.16||80.37|79.47|79.17|79.64|78.38|79.43|80.7|80.59|80.69|81.31|81.57|81.5|81.25|81.76|81.69|80.96|80.61|80.57|79.98|79.46|79.15|80.52|81.32|82.37|81.68|81|80.61|80.96||81.71|81.39|80.62|79.18|79.31|78.16|77.76|79.76|80.6|78.99|82.6|84.44|84.36|84.36|84.85|85.74|84.83
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|43.58|43.71|43.62|43.43|43.18|43.05|41.54|42.6||42.4|42.23|42.1|41.96||40.41|41.23|41.97|42.42|42.99|43.31|44.06|45.01|44.92|44.54|44.53|44.47|45.32||45.56|46.93|46.26|46.16|46.25|45.23|45.21|44.47||45.02|44.8|45.63|46.23|46.12|45.67|45.96|45.86|46.93|47.28|47.51|46.46|46.18|46|46.43|45.97|45.35|44.76|45.16|45.9|44.9|46.38|46.66|46.7|46.4|47.08|47.16|46.28|46.56|46.05|46.99|48.34|48.2|48.37|48.6|49.06|49.06|49.12|48.81|49.08|48.89|49.04|48.92|49.02|49.12|48.5|48.35|48.11|48.28|48.34|47.98|47.93|47.68|47.55|47.81|48.09|48.31||48.6|48.78|49.05|48.6|48.65|48.15|47.89|48.08|47.97|47.74|47.67|47.4|47.13|47.6|47.45|47.65|48.3|48.37|48.34|48.07|47.98|47.9|47.9|47.79|47.66|47.75|47.93|47.99|47.64|47.19|47.24|47.09|47.26|47.24|47.02|47.1|46.93|46.44|47.04|46.82|46.48|46.11||45.74|45.83|45.85|45.68|45.34|45.71|45.49|46.15|45.87|46.28|46.22|47.06|47.24|47.53|47.51|47.54|47.74|47.5|47.48|47.58|47.25|47.2|46.97|46.44|46.66|46.01||46.8|46.94|47.24|47.29|47.36|47.07|47.27|47.27|47.12|47.5|47.46|47.41|47.06|46.5|46.59|46.42|45.94|45.91|46.12|46.1|46.31|46.2|45.72|45.82|46.43|46.39|46.85|47.09|47.08|46.69|46.42|46.51|46.05|46.29|45.56|45.23|46.02|45.66|45.16|44.66||45.63|45.21|45.08|45.8|44.56|45.41|46.49|46.53|46.44|47.07|47.04|46.98|47.16|47.63|47.51|46.83|46.62|46.67|46.49|46.15|45.91|46.62|47.3|47.74|47.26|46.6|46.35|46.62||47.02|46.98|46.53|45.85|45.76|45.02|44.52|45.97|46.55|45.61|47.41|48.63|48.67|48.69|49.19|49.45|49.02
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|258.98|258.88|257.97|256.77|254.38|252.39|244.21|250.18||249.92|247.75|248.07|246.18||234.34|240.7|247.17|251.26|255.08|255.36|260.47|265.37|265.46|264.13|264.07|263.57|269.84||270.25|279.3|275.65|273.98|274.58|268.4|267.5|263.25||265.02|264.12|269.1|273.73|273.02|270.2|272.06|272.57|277.76|280.5|281.01|275.12|273.39|271.89|273.51|270.63|267.77|263.86|265.33|270.08|265.32|273.61|275.01|276.25|276.4|280.45|280.4|274.4|275.95|272.17|278.3|287.4|287.82|287.82|289.44|291.72|291.56|291.73|290.72|290.69|289.88|290.75|291.02|291.99|293.58|291.22|290.91|289.34|290.88|290.83|289.12|289.05|288.1|287.6|288.16|289.03|289.81||290.31|290.3|291.48|289.92|289.78|287.51|285.79|286.17|286.34|285.67|285.06|284.06|281.78|283.9|282.1|283.16|285.07|285.46|285.58|284.64|283.6|282.39|280.86|281.33|279.95|281.42|283.34|284.01|281.61|280.2|279.68|280|281.06|280.47|279.34|279.59|279.37|276.86|278.9|277.9|275.42|273.11||270.9|271.86|271.28|270.89|269.35|271.6|271|274.74|274.24|275.97|275.5|276.56|277.13|278.73|278.03|278.92|278.56|278.19|277.37|277.4|275.1|274.9|273.6|270.94|272.61|269.02||272.15|272.8|273.36|272.61|273.37|271.33|272.01|272.24|271.1|272.98|272.85|272.02|269.5|266.92|266.92|266.02|262.62|263.2|264.98|264.51|266.56|266.31|263.63|262.98|266.57|266.61|268.89|270.39|270.19|267.33|265.15|265.93|263.76|265.15|261|259.72|265.64|263.56|260.77|257.47||263.15|259.83|260.6|265.11|258.05|263.67|270.43|270.95|270.49|274.2|275|275.3|276.72|278.52|278.87|274.1|272.78|272.88|272.19|269.08|267.7|271.65|274.43|277.9|274.71|270.4|270.05|271.4||273.11|273.03|269.59|266|265.34|261.5|257.63|267.67|269.13|263.93|275.45|281.58|281.9|281.76|284.68|286.58|283.3
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|40.5|40.69|40.63|40.14|39.85|39.79|38.63|38.91||39.12|39.01|38.68|38.84||37.89|38.37|38.85|39.01|39.28|39.55|39.92|40.5|40.57|39.87|39.73|40.04|40.43||41.01|41.97|41.52|41.76|41.95|41.4|41.59|40.94||41.27|40.72|41.45|41.77|41.76|41.76|41.71|41.4|42.25|42.41|42.9|42.35|42.28|42.25|42.25|41.59|41.26|40.91|40.9|41.07|40.55|41.73|42.03|42.28|41.95|42.65|43.06|42.38|42.31|42.23|42.77|43.62|43.67|44.08|44.39|44.98|44.81|45.05|45.07|45.62|45.75|45.82|45.56|45.78|45.76|44.95|44.85|44.62|44.5|44.6|44.28|44.11|44.09|43.7|44.06|44.28|44.54||44.91|45.42|45.87|45.66|45.74|45.14|44.77|45.11|44.96|44.48|44.17|43.91|43.6|44.36|44.44|44.56|45.58|45.74|45.82|45.46|45.67|45.58|46|46.35|46.16|46.04|45.95|46.23|45.89|45.58|45.7|45.44|45.6|45.49|45.57|45.55|45.42|45.02|45.86|45.75|45.46|45.24||44.65|44.39|44.71|44.23|44.12|44.55|44.56|45.23|44.62|44.97|44.98|46.42|46.85|47.14|47.17|47.07|47.38|46.91|46.85|47.23|46.76|46.84|46.72|46.34|46.54|45.73||46.98|47.4|47.54|48.23|48.21|47.92|48.1|47.96|48|48.25|48.23|48.16|47.93|47.6|47.66|47.62|47.53|47.36|47.34|47.6|47.82|47.76|47.49|47.66|47.9|47.96|48.09|48.3|48.14|47.79|47.76|47.68|47.37|47.69|47.11|46.68|46.89|46.44|46.25|45.98||46.63|46.24|45.94|46.43|45.53|45.83|46.85|46.85|46.91|47.21|47.12|47.12|47|47.41|47.33|47.11|47.03|46.91|46.64|46.33|46.28|46.78|47.3|48.06|47.75|47.43|47.19|47.4||47.93|47.88|47.53|46.6|46.7|46.13|45.97|47.15|47.73|46.7|48.71|49.95|49.86|49.87|50.21|50.71|50.31
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.57|30.56|30.43|30.14|29.96|29.96|29.15|29.33||29.35|29.38|29|29.27||28.56|28.82|29.06|29.04|29.15|29.85|30.13|30.54|30.55|30.03|29.94|30.3|30.55||31.05|31.73|31.43|31.68|31.95|31.54|31.79|31.28||31.67|31.15|31.6|31.71|31.87|32.06|31.99|31.79|32.38|32.64|32.9|32.42|32.44|32.26|32.44|31.81|31.47|31.22|31.2|31.4|31.14|31.89|32.03|32.22|31.94|32.44|32.66|32.32|32.32|32.25|32.76|33.24|33.24|33.53|33.75|34.05|33.91|34.09|34.12|34.45|34.42|34.42|34.1|34.15|34.18|33.64|33.47|33.32|33.28|33.28|33.17|33.01|33.02|32.79|33.02|33.24|33.34||33.57|33.96|34.31|34.09|34.26|33.83|33.61|34.02|33.86|33.75|33.51|33.36|33.1|33.71|33.86|33.97|34.51|34.58|34.51|34.24|34.49|34.29|34.67|35.11|34.86|34.78|34.71|35.04|34.99|34.65|34.79|34.49|34.64|34.66|34.83|35.05|35.01|34.62|35.3|35.25|34.95|34.85||34.48|34.37|34.78|34.5|34.26|34.48|34.36|35.08|34.51|34.74|34.72|35.78|35.96|36.44|36.33|36.37|36.63|36.43|36.38|36.57|36.23|36.25|36.27|36.03|36.16|35.6||36.21|36.54|36.76|37.26|37.23|36.94|37.08|36.88|36.74|36.84|36.77|36.72|36.65|36.08|36.1|36.07|35.98|35.88|36.07|36.25|36.34|36.37|36.09|36.18|36.25|36.27|36.37|36.51|36.26|36.19|36.28|36.25|36|36.06|35.52|35.27|35.37|35.03|34.66|34.38||34.75|34.6|34.35|34.62|33.92|34.05|34.68|34.58|34.63|34.86|34.78|34.81|34.73|35.02|35.07|34.82|34.76|34.77|34.6|34.37|34.29|34.67|35.19|35.73|35.51|35.21|35.14|35.24||35.62|35.65|35.32|34.73|34.67|34.28|34.29|34.94|35.3|34.54|36.27|37.16|37.16|37.3|37.48|37.88|37.57
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.12|26.39|26.4|25.96|25.8|25.76|24.83|25.16||25.35|25.23|25.03|25.11||24.44|24.95|25.2|25.32|25.52|25.38|25.58|25.95|26.01|25.61|25.49|25.66|26.11||26.48|27.28|26.84|27.08|27.23|26.86|27.06|26.56||26.85|26.4|26.95|27.28|27.3|27.2|27.1|26.69|27.48|27.49|28.03|27.7|27.67|27.78|27.6|27.25|27.04|26.89|26.78|26.95|26.4|27.36|27.7|27.84|27.71|28.29|28.61|28.07|27.95|27.84|28.08|28.77|28.8|29.19|29.47|29.82|29.71|29.9|29.74|30.28|30.36|30.49|30.39|30.58|30.56|30.01|29.93|29.67|29.71|29.75|29.45|29.35|29.36|29.13|29.37|29.58|29.89||30.23|30.67|31|30.87|30.87|30.37|30.03|30.19|30.12|29.7|29.42|29.19|28.99|29.6|29.58|29.72|30.65|30.68|30.76|30.57|30.69|30.61|31.06|31.31|31.29|31.25|31.19|31.27|31.02|30.8|30.77|30.84|31.02|30.99|30.79|30.63|30.54|30.3|30.93|30.82|30.65|30.44||29.93|29.83|29.98|29.53|29.67|29.99|30.1|30.63|30.34|30.77|30.8|31.94|32.43|32.59|32.45|32.32|32.46|32.2|32.09|32.48|32|31.99|31.81|31.64|31.92|31.19||32.2|32.27|32.53|33.1|33.14|32.88|33.01|32.82|32.85|33.09|33.15|33.2|32.9|32.86|32.98|32.84|32.67|32.65|32.34|32.46|32.65|32.52|32.39|32.56|32.84|32.96|33.19|33.36|33.3|32.9|32.89|32.8|32.56|32.76|32.31|32.09|32.21|31.82|31.76|31.56||32.04|31.56|31.59|31.95|31.31|31.7|32.45|32.42|32.39|32.63|32.65|32.55|32.4|32.94|32.79|32.68|32.72|32.46|32.27|31.81|31.81|32.43|32.66|33.28|33.13|32.89|32.73|32.96||33.28|33.22|33.2|32.48|32.54|32.08|31.85|32.92|33.49|32.47|33.86|34.7|35.01|34.93|35.21|35.54|35.31
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.49|40.68|40.4|39.69|39.54|39.45|38.22|38.93||38.83|39|38.64|38.69||37.93|38.29|38.56|38.26|38.91|39.22|39.59|40.16|40.17|39.52|39.22|39.64|40.4||40.77|41.66|40.83|40.87|41.23|40.27|39.99|39.5||39.97|39.24|40.11|40.65|40.58|39.69|39.45|39|39.56|40.31|41.38|40.62|40.68|40.58|40.32|38.93|38.51|37.77|38.44|38.89|38.15|39.42|39.86|39.43|39.06|40.12|40.62|39.62|40.05|38.91|39.3|40.51|40.65|40.6|40.74|41.79|42.14|42.67|42.66|42.95|42.74|42.65|42.48|42.97|42.77|42.3|41.73|41.33|41.71|41.75|41.19|40.98|40.89|41.3|41.51|41.47|42.08||42.91|42.69|43.84|43.57|43.73|43.11|42.32|43.02|42.68|42.15|41.96|41.52|41.26|42.48|42.23|42.93|43.87|43.99|44.05|43.61|43.94|43.61|44.19|44.59|44.35|44.42|44.26|44.76|44.04|43.41|43.7|43.08|43.62|43.67|43.35|43.59|43.56|42.97|43.83|43.93|43.15|42.56||42.67|42.64|43.07|42.43|42.08|42.9|43.07|43.66|43.21|43.83|43.64|44.41|44.96|45.32|45.62|45.93|46.05|46.05|46.14|46.86|46.16|46.52|46.05|45.42|45.44|45.08||46.15|45.96|46.21|46.23|46.07|45.79|46.18|46.9|46.2|47.18|47.12|47.2|46.23|46.14|45.88|46.15|45.94|46.04|46.41|46.64|46.98|46.69|46.02|46.38|46.6|46.98|47.57|47.85|47.44|47.34|47.28|47.76|47.78|47.76|46.85|46.8|47.73|47.61|47.59|47.13||47.99|47.01|47.25|48.12|46.61|47.57|49.21|48.92|48.39|48.91|49.02|49.2|49.12|49.57|49.45|48.42|48.41|48.36|47.91|47.84|47.64|47.73|48.43|49.88|49.42|48.56|48.53|48.57||49.24|49.4|48.41|47.23|46.87|46.14|45.42|47.05|48.58|47.05|48.76|50.04|50.72|50.29|50.98|51.77|51.06
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|26.52|26.63|26.43|25.95|25.9|25.84|25|25.51||25.56|25.64|25.48|25.6||25.08|25.29|25.5|25.32|25.67|25.58|25.93|26.33|26.32|25.88|25.73|25.96|26.4||26.67|27.31|26.77|26.72|26.95|26.17|26.21|25.88||26.11|25.61|26.14|26.46|26.43|25.93|25.64|25.37|25.75|26.29|26.86|26.41|26.5|26.46|26.21|25.37|24.9|24.5|25.02|25.46|24.88|25.75|26.12|25.85|25.59|26.06|26.53|25.96|26.19|25.42|25.55|26.55|26.8|26.83|26.9|27.69|27.9|28.2|28.25|28.48|28.39|28.31|28.43|28.76|28.62|28.4|27.92|27.77|28.07|28.1|27.7|27.62|27.59|27.87|27.83|27.94|28.36||29.01|28.77|29.58|29.51|29.61|29.2|28.73|29.1|28.89|28.5|28.29|27.98|27.71|28.46|28.44|28.94|29.43|29.48|29.52|29.19|29.35|29.21|29.66|29.93|29.76|29.85|29.79|30.21|29.84|29.46|29.63|29.3|29.69|29.74|29.51|29.69|29.63|29.31|29.78|29.91|29.33|29.05||29.05|29.06|29.38|28.88|28.75|29.31|29.57|30.2|29.95|30.32|30.17|30.56|30.91|31.19|31.29|31.49|31.55|31.54|31.63|31.94|31.55|31.67|31.29|30.88|30.94|30.79||31.3|31.2|31.36|31.31|31.25|31.09|31.34|31.77|31.17|31.84|31.75|31.86|31.27|31.08|30.93|31.04|31.07|31.08|31.26|31.32|31.65|31.28|30.98|31.24|31.39|31.61|32.08|32.2|31.91|31.98|31.95|32.2|32.28|32.08|31.59|31.48|32.15|32.05|32.05|31.55||32.34|31.66|32.03|32.78|31.75|32.28|33.53|33.49|33.05|33.45|33.52|33.47|33.4|33.74|33.63|33.06|33.01|33.05|32.69|32.64|32.56|32.62|32.95|33.86|33.6|33|33.02|32.99||33.46|33.67|33.05|32.36|32.07|31.38|30.8|31.92|32.88|32.17|33.11|33.96|34.34|34.13|34.57|35.07|34.69
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|52.84|53.46|53.14|52.85|52.6|52.47|50.75|51.04||50.69|50.78|50.72|50.05||49.12|49.66|51.24|51.51|52.28|52.54|52.96|53.57|53.73|53.09|53.13|53.54|53.94||54.02|56.09|55.34|55.29|55.48|54.76|54.81|54.08||54.28|53.46|54.46|54.7|54.66|54.34|54.15|54.35|55.1|55.66|56.02|55.44|54.82|55.02|54.71|54.84|54.31|53.47|53.97|54.67|53.87|55.65|56.3|56.65|56.53|57.57|57.61|56.56|56.73|56.6|57.64|59.09|59.43|59.17|59.16|59.97|60.5|60.64|60.23|60.35|60.51|60.22|59.77|60.04|59.91|59.75|59.54|58.15|58.12|57.47|57.03|56.92|56.8|56.67|57.02|56.89|57.5||58.22|58.1|58.51|58.3|58.48|57.61|57.41|57.65|57.41|57.42|57.19|57|56.69|57.39|57.16|57.5|58.34|58.56|58.62|58.13|58.57|58.58|58.91|58.53|58.98|59.43|59.25|59.1|58.72|58.48|58.19|58.01|58|58.09|57.58|57.56|57.03|56.97|57.77|57.99|57.2|56.83||56.92|56.99|57.91|58.1|58.03|58.42|58.08|58.88|58.59|58.81|58.79|59.88|60.32|60.64|60.7|60.65|61.03|60.84|60.66|60.66|60.4|60.51|60.15|59.74|60.15|59.73||60.13|60.33|60.7|60.94|61.08|61.01|61.16|61.17|60.99|61.62|61.28|60.82|60.47|60.99|60.8|60.73|60.29|60.23|60.59|60.64|60.78|60.95|60.58|60.39|60.61|60.69|60.81|61.04|60.63|60.4|60.23|60.23|60.33|60.48|60.15|59.62|60.57|60.27|60.21|59.46||60.68|59.92|59.25|59.11|58.28|59.53|60.08|60|59.66|60.69|60.96|60.84|60.58|60.68|60.62|60.47|60.1|60.61|60.24|59.97|59.3|61.07|61.61|62.46|61.66|60.77|60.49|61.1||61.6|60.67|60.38|59.48|60.22|59.07|58.48|60.27|60.81|59.37|62.32|63.25|62.94|63.3|64.12|64.67|64.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.39|40.57|40.33|39.65|39.47|39.38|38.09|38.76||39.08|39.07|39.09|39.46||38.67|38.98|39.27|39.31|39.97|40.55|41.13|41.59|41.26|40.67|40.42|40.58|41.45||42|42.65|42.02|41.44|42.11|41.19|41.13|40.31||40.9|40.15|40.78|41.46|41.28|40.53|40.34|39.54|39.89|41|41.97|41.13|41.13|41.08|40.94|39.29|38.81|38.26|38.98|39.62|38.73|39.89|40.54|39.48|38.64|39.75|40.24|39.51|40.09|39.08|39.43|40.52|40.59|40.89|40.72|41.74|41.98|43.02|42.82|43.04|43.03|42.84|42.64|43.12|42.79|42.54|41.81|41.08|41.23|41.68|40.75|40.39|40.53|40.91|41.38|41.29|42.09||42.39|42.3|43.56|43.14|43.35|42.6|41.98|42.72|42.42|41.67|41.52|40.98|40.59|42.06|42.15|42.77|43.29|42.67|42.84|41.91|42.14|42.11|42.65|43.62|43.31|43.43|43.44|44.29|43.67|42.29|42.39|41.4|42.16|42.34|42.41|42.9|42.94|42.16|43.03|43.23|42.34|41.95||42.08|42.09|42.97|42.36|41.99|43.2|43.25|44.2|43.66|44.72|44.97|46.25|46.81|47.07|47.22|47.96|48.02|48.21|48.47|48.77|48.06|47.97|47.28|46.7|46.32|46.11||47.12|47.22|47.51|48.03|48.28|47.89|47.79|48.6|47.81|48.63|48.16|48.02|47.42|46.97|46.29|46.54|46.45|46.75|46.88|46.93|46.87|46.79|46.58|46.97|46.39|46.42|47.08|46.92|47.03|47.01|47.6|48.24|48.06|48|46.53|45.97|46.99|46.89|46.93|46.21||47.24|46.65|47.06|47.74|45.97|47.12|49|49.23|48.57|49.19|49.01|48.71|48.43|49.12|49.01|47.68|47.5|47.62|47.25|47.26|47.26|47.22|48.2|50.34|49.7|48.78|49.08|48.37||49.37|49.36|48.11|46.69|46.69|46.12|46.05|48.06|50.77|49.88|51.07|51.91|52.67|51.98|52.85|54|52.64
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|42.78|42.9|42.96|41.9|41.4|41.82|40.9|40.64||38.2|38.08|37.75|37.3||36.63|37.14|37.56|36.89|37.66|37.84|38.33|38.83|38.69|38.05|37.63|38.66|39.44||39.28|39.99|39.8|39.82|39.81|39.03|37.42|38.7||39.4|38.56|39.91|40.48|39.87|38.92|38.32|38.95|39.46|39.21|40.37|40.57|41.24|41.61|41.05|40.15|40.39|38.63|40.04|39|37.94|39.56|39.78|38.95|38.59|39.89|39.45|38.21|38.61|37.51|38.12|39.58|39.13|36.66|36.51|36.9|35.61|33.71|33.73|34.35|33.65|33.13|32.79|33.76|32.97|32.53|32.53|32.13|31.22|30.72|31.25|31|32.14|32.51|32.04|31.18|30.96||32.45|31.63|32.8|32.19|32.81|31.97|31.53|32.61|31.98|33.08|33.28|33.63|33.8|34.7|34.02|33.84|35.4|35.9|36.36|37.03|37.55|36.23|35.99|36.1|36.76|36.73|36.11|37.15|36.24|35.33|35.65|34.5|34.39|34.82|33.89|34.05|33.4|32.74|33.69|33.54|33.18|32.29||32.55|31.87|32.05|31.89|31|32.15|32.32|32.04|31.88|32.54|32.72|32.57|33.04|32.68|33.8|34.16|33.8|34.14|32.71|34.48|34.97|36.42|35.81|35.62|35.68|35.33||37.25|38.14|38.64|39.37|38.39|38.3|39.08|40.58|40.14|40.65|40.94|41.86|40.48|40.11|40.1|40.75|40.73|41.08|41.77|42.3|43.06|42.87|42.04|42.39|42.6|43.16|43.6|43.84|42.61|41.88|42.43|43.26|43.41|42.82|41.98|43.42|44.08|43.79|43.81|44.17||44.88|43.54|43.35|44.53|43.86|43.91|44.98|43.92|44.2|44.61|44.66|45.7|45.77|46.22|45.99|45.05|45.62|46.24|45.92|45.6|45.47|45.48|46.29|47.13|46.74|46.26|45.85|45.87||45.54|45.51|45.19|44.01|43.78|43.16|42.29|43.73|45.12|43.46|45.06|46.72|46.59|46.31|46.39|47.33|46.85
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.32|24.4|24.39|24.48|24.43|24.74|24.05|24.58||24.8|24.85|24.52|24.41||24.02|24.26|24.76|24.29|24.5|23.86|23.65|23.78|23.69|22.94|22.3|23.27|23.83||24.11|24.42|24.43|24.56|24.34|23.94|23.78|23.8||23.85|23.61|24.01|24.01|23.97|23.63|23.59|22.99|23.34|23.38|23.82|23.26|23.38|23.23|23.15|22.46|22.32|22.05|21.89|22.02|21.83|22.11|21.98|22.22|22.13|22.66|23.38|22.76|22.78|22.07|22|22.08|22.25|22.03|22.78|23.5|23.92|24.05|24.11|24.48|24.74|24.72|24.7|25.44|26.06|25.83|25.55|25.77|26.16|26.27|26.01|25.65|25.76|26.26|26.21|26.21|26.08||26.83|26.65|26.95|27.02|27.11|26.88|26.56|26.91|26.79|26.63|26.53|26.18|25.95|26.45|26.07|26.54|26.88|26.91|26.79|26.82|26.89|26.64|26.75|26.78|26.49|26.4|26.14|26.13|25.94|25.65|25.64|25.4|25.68|25.83|25.35|25.64|25.77|25.51|25.63|25.55|25.16|24.83||25.13|25.01|25.17|24.69|24.78|25.23|25.35|25.73|25.54|25.61|25.57|25.69|25.8|25.84|25.99|26.04|25.94|25.92|25.76|26.01|25.46|25.6|25.85|25.72|25.73|25.44||25.57|25.14|25.06|25.2|25.15|25.27|25.64|25.83|25.61|26.02|26.2|26.33|26.23|26.22|26.19|26.26|26.33|26.41|26.68|26.76|26.78|26.56|26.27|26.4|26.44|26.42|26.5|26.76|26.79|26.79|26.67|26.78|26.7|26.74|26.58|26.41|26.6|26.43|26.46|26.06||26.22|25.94|26|26.12|25.51|25.78|26.3|26.05|25.95|26.41|26.71|26.93|27|26.98|26.82|26.49|26.43|26.63|26.89|26.82|26.77|26.86|27.12|27.65|27.47|26.85|26.87|27.02||27.35|27.9|27.74|27.61|27.56|27.31|26.57|27.06|27.51|26.66|27.3|28.39|28.88|28.84|29.17|29.39|29.21
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.21|20.21|20.12|19.84|19.69|19.63|18.96|19.1||19.25|19.25|19.11|19.05||18.42|18.43|18.87|19.08|19.3|20.04|20.04|20.39|20.4|20.2|20.04|20.31|20.43||20.59|21.16|20.8|21.02|21.12|20.8|20.81|20.58||20.61|20.23|20.62|21.02|20.95|20.79|21.03|21.06|21.2|21.38|21.45|21.16|20.96|20.88|20.93|20.6|20.43|19.91|19.96|20.09|20.01|20.49|20.71|20.91|20.71|20.9|20.95|20.63|20.59|20.48|20.81|21.26|21.34|21.49|21.58|21.7|21.83|22.09|22.12|22.12|22.22|22.25|22.21|22.3|22.37|22.23|22.13|21.89|21.86|21.89|21.89|21.67|21.61|21.46|21.82|22.05|22.24||22.49|22.71|22.95|22.73|22.74|22.52|22.32|22.75|22.81|23.02|23|22.69|22.41|22.44|22.35|22.48|22.85|22.9|22.78|22.71|22.72|22.66|22.73|22.92|22.82|22.84|22.71|22.94|22.87|22.62|22.84|22.59|22.72|22.59|22.68|22.83|22.91|22.48|23.04|23.17|22.98|22.67||22.43|22.31|22.61|22.49|22.19|22.39|22.23|22.69|22.37|22.29|22.07|22.68|22.49|22.47|22.68|22.71|23.01|22.89|22.9|23.08|22.76|22.86|22.72|22.57|22.78|22.29||22.6|22.74|22.71|22.83|22.99|22.7|22.86|22.83|22.62|22.9|22.85|22.88|22.61|22.51|22.61|22.73|22.7|22.49|22.3|22.19|22.38|22.25|22.14|22.18|22.18|22.17|22.4|22.64|22.51|22.48|22.38|22.38|22.31|22.46|22.06|21.81|22.06|22.04|21.89|21.64||22.02|21.84|21.83|22.26|21.87|22.16|22.74|22.51|22.59|22.77|22.85|23.1|23|23.3|23.31|22.9|22.87|23.02|22.84|22.74|22.67|22.82|23.1|23.47|23.22|23.04|22.86|22.92||22.98|23.17|23|22.6|22.47|22.12|21.84|22.47|22.95|22.73|23.52|23.88|23.77|23.75|23.94|24.11|23.81
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.05|15.02|15.04|14.94|14.69|14.54|14.09|14.19|14.07|14.07|14.04|13.84|13.96||13.56|13.85|14.11|14.18|14.36|14.3|14.46|14.64|14.56|14.35|14.55|14.6|14.62||14.85|15.21|14.91|15.15|15.07|14.88||||15.02|14.72|15.03|15|15.23|15.23||15.02|15.25|15.36|||15.34|15.47|15.41|15.07|15|14.85|14.89|14.96|14.85|15.19||15.45|15.4|15.66|15.8|15.58|15.63|15.54|15.68||16|||||16.58|16.36|16.49|16.71||16.63||16.79|16.5||16.35|16.27||16.08|||16.05|15.32|16.12|16.42|||16.77|16.77|16.68|16.68|16.62|16.36|16.43|16.38||16.27|16.2||16.31|16.29|16.4|16.63||||16.63||16.71|16.83||||17|16.71|16.47|16.63|16.55||16.83||16.75|16.76|16.7|16.75|16.75|16.59|16.65|||16.35||16.41|16.46|16.46|16.69|17.03|16.8||||17.06|||||17.12|17.15|17.17|17.12|17.19|17.01|16.95|||||17.19|17.25|||||17.36|17.28|17.38|17.4|17.41|17.31|17.15|17.16||17.06|17.25|||||17.09|17.19|||17.49|||17.25||17.19|||16.99|16.91|16.96|16.88|16.81|16.89||16.96|16.87|16.79|16.85|17.05|17.15||||17.24|17.27|17.28|17.4|17.46|17.41|17.2||17.36|17.16|17.16|17.03|17.29|17.46|17.73||17.45||17.48|||17.47|17.36|17.09|17.25|16.81|16.97|17.35|17.43|17.64|17.84|18.25|18.26|18.18|18.58|18.58|18.4
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.96|14.94|14.82|14.67|14.57|14.46|14.13|14.28||14.13|14.13|14.03|14.03||13.74|14.03|14.3|14.36|14.41|14.53|14.75|14.92|14.94|14.75|14.72|14.9|15.02||15.17|15.38|15.21|15.25|15.24|15.03|15.04|14.97||15.06|14.84|15.09|15.14|15.11|15.07|14.91|14.87|15.05|15.16|15.29|15.11|15.16|15.02|15.06|14.71|14.67|14.53|14.6|14.76|14.76|15.05|15.06|15.13|15.07|15.31|15.39|15.15|15.14|15.02|15.24|15.53|15.6|15.6|15.67|15.86|15.8|15.89|15.74|15.83|15.71|15.74|15.74|16.01|16.03|15.93|15.94|15.86|15.83|15.8|15.79|15.68|15.64|15.61|15.69|15.69|15.7||15.91|16|16.18|16.09|16.13|15.97|15.89|16.01|15.93|15.92|15.86|15.71|15.61|15.84|15.74|15.77|16|16.02|16.02|16.09|16.1|15.99|16.05|16.08|16.07|16.04|16.05|16.03|15.91|15.87|15.89|15.8|15.82|15.82|15.87|15.92|15.92|15.79|16.01|15.94|15.9|15.75||15.63|15.49|15.61|15.38|15.31|15.43|15.41|15.61|15.44|15.51|15.42|15.52|15.72|15.79|15.83|15.87|15.9|15.84|15.8|15.83|15.76|15.82|15.75|15.68|15.8|15.54||15.75|15.81|15.86|15.93|15.94|15.87|15.9|15.92|15.87|16.03|16.04|16|15.88|15.74|15.77|15.78|15.7|15.74|15.83|15.9|15.9|15.87|15.7|15.72|15.81|15.86|15.96|16.15|16.1|16.03|15.98|16.01|16.03|15.99|15.82|15.84|15.96|15.79|15.64|15.56||15.75|15.57|15.52|15.57|15.38|15.54|15.76|15.63|15.69|15.88|15.84|15.9|15.85|15.97|16|15.91|15.84|15.87|15.86|15.78|15.78|15.83|16.2|16.45|16.4|16.21|16.22|16.26||16.41|16.45|16.25|16.02|16.02|15.79|15.76|16.23|16.38|16.14|16.68|17.08|17.01|17.03|17.16|17.36|17.27
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|87.17|87.06|86.67|86.53|85.83|85.34|82.89|84.54||84.45|83.72|83.74|83.04||79.69|82.35|83.66|84.9|85.95|86.33|88.04|89.42|89.34|89.17|89.28|89.24|90.87||91.17|93.68|92.91|92.12|92.25|90.7|90.24|89.17||89.68|89.83|91.75|92.43|91.97|91.2|91.74|91.97|93.28|93.8|93.97|92.45|91.92|91.1|91.57|90.92|90.57|89.05|89.07|90.42|89.29|91.37|91.84|92.49|92.22|93.08|93.04|91.51|91.84|90.98|93.22|95.72|95.77|95.44|95.76|96.04|96.06|95.84|95.41|95.32|95.16|95.59|96.36|96.86|96.72|95.97|95.99|95.56|95.76|95.73|95.3|95.12|94.94|94.71|95.07|95.18|94.81||95.1|95.08|95.5|95.18|95.21|94.66|94.23|94.46|94.69|94.87|94.65|94.19|93.03|93.41|92.9|93.32|93.88|93.96|94.11|93.89|93.76|93.12|92.87|93.17|92.64|92.72|93.01|92.7|92.15|92|91.86|91.94|92.21|92.17|91.97|91.98|91.97|91.26|92.06|91.52|90.98|90.34||89.68|89.81|89.75|89.7|89.17|89.71|89.59|90.68|90.35|90.82|90.85|91.08|91.5|91.48|91.38|91.98|92.13|91.88|91.56|91.36|90.66|90.72|90.38|89.63|90.31|89.13||90.1|90.33|90.44|90.46|90.71|90.08|90.29|90.41|90.05|90.55|90.42|90.14|89.22|88.49|88.64|88.54|87.48|87.65|88.33|88.51|89.17|88.95|88.48|88.29|89.05|88.95|89.62|90.39|90.53|89.96|89.17|89.36|88.82|89.26|87.98|87.71|89.48|88.82|87.69|86.62||88.49|87.75|87.42|88.4|86.3|87.95|90.1|90.24|90.74|91.87|91.61|91.64|92.33|92.78|92.89|91.64|91.13|91.36|91.28|90.37|90.03|91|92.07|93.31|92.16|90.72|90.66|91.32||92.27|92.18|91.08|90.22|89.93|88.75|87.54|90.83|90.82|89.54|93.45|95.52|95.46|95.51|96.62|97.25|96.07
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|120.935|121.625|120.86|121.09|120.7|120.155|117.24|117.75|||116.715|115.06||||115.495|117.57|120.495|120.95|121.53|122.66|123.065|123.695|122.1|120.58|122.655|121.435|125.2|126.16|128.53|127.175|126.415|126.495|126.275|125.685|124.775|123.505|124.54|123.04|124.26|124.71|125.195|125.145|125.835|126.25|126.635|127.25|126.685|126.225|125.24|125.65|124.715|126.515|123.745|123.58|123.035|125.24|124.855|125.225|128.16|128.77|128.77|129.675|129.25|127.215|127.045|127.895|131.43|133.81|134.03|133.675|133.815||136.4|136.915|135.415|135.23|134.48|133.625|132.35|133.365|132.945|133.61|132.625|130.32|130.06|128.29|127.88|127.985|127.775|127.97|127.33|127.5|129.5|130.24|130.67|130.13|130.37|129.88|130.43|129.23|129.23|129.96|129.78|130.82|130.54|130.61|130.57|131.85|130.72|131.63|131.86|131.82|131.94|131.09|131.19|131.57|131.56|130.8|131.71|133.57|132.87|131.51|131.26|130.31|129.62|130.09|130.12|129.46|128.32|128.62|127.03|127.1|128.44|128.5|127.2|126.72|127.66|127.88|127.78|129.78|130.63|131.28|130.39|129.71|132.5|131.69|132.47|132.17|133.37|133.78|135.07|133.78|133.46|133.93|133.53|133.1|133.26|133.84|134.18|133.37|132.59|133.19|134.03|134.17|133.62|132.49|133.9|133.94||134.44|134.42|134.25|133.24|133.1|132.76|132.31|131.61|132.88|132.12|131.49|129.72|130.53||130.84|130.11|130.13|128.49|128.72|128.5|128.04|127.44|127.75|127.12|126.39|126.54|126.57|126.7|127.05|127.14|126.17|128.49|125.77|126.34|||127.3|125.52|125.31|122.03|123.19|126.11|127.06|126.73|125.71|127.89|128.36|127.12|126.96|127.7|126.96|126.97|125.49|126.47|126.01|124.56|127.56|130.21|130.9|130.63|129.19|128.19|128.55|128.97|128.66|128.19|125.2|124.12|124.28|126.36|124.59|125.93|128.47|125.2|127.53|130.54|131.29|130.99|132.32|134.42|134.47|133.29
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.89|42.04|41.77|41.25|41.07|40.97|39.71|40.18||40.15|40.2|39.93|40.14||39.46|39.93|40.37|40.03|40.46|40.42|40.68|41.18|41.02|40.64|40.55|40.74|41.43||41.53|42.28|41.37|41.55|41.89|40.98|40.83|40.67||41.18|40.52|41.37|41.73|41.55|40.69|40.61|40.34|40.8|41.56|42.44|41.66|41.84|41.51|41.39|40.34|40.12|39.27|39.77|40.08|39.44|40.26|40.75|40.46|40.19|41.2|41.61|40.72|41.06|40.3|40.91|42.05|41.96|41.87|42.09|42.91|43.29|43.88|43.67|43.59|43.13|43.17|44.11|44.3|44|43.72|43.3|42.89|42.95|43.1|42.6|42.37|41.97|42.23|42.49|42.45|42.9||43.76|43.23|44.36|44.21|44.38|43.83|43.03|43.61|43.41|42.91|42.84|42.46|42.16|43.18|42.67|43.33|44.3|44.48|44.77|44.42|44.71|44.43|44.98|45.29|44.87|44.63|44.45|44.77|44.06|43.54|43.66|43|43.58|43.49|43.21|43.41|43.38|42.85|43.77|43.72|43.01|42.72||42.56|42.53|42.87|42.21|41.9|42.59|42.68|43.51|43.04|43.65|43.26|43.65|44.28|44.63|45|45.3|45.52|45.69|45.89|46.42|45.87|46.39|45.99|45.44|45.53|45.03||46|46.02|46.33|46.47|46.2|45.9|46.11|46.64|46|46.91|46.77|46.6|45.75|45.73|45.61|46.04|45.9|45.94|46.07|46.32|46.71|46.51|46.06|46.22|46.37|46.83|47.31|47.42|46.89|46.92|46.89|47.16|47.24|46.98|46.21|46.65|47.52|47.52|47.52|47.03||47.82|47.08|47.21|47.87|46.63|47.24|48.27|47.85|47.45|47.79|47.78|47.94|47.94|48.4|48.3|47.62|47.52|47.65|47.55|47.42|47.26|47.36|48.12|49.33|48.86|47.95|47.94|47.86||48.42|48.66|47.89|46.95|46.83|45.85|45.1|46.81|47.93|46.83|48.04|49.16|49.36|48.88|49.58|50.28|49.85
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.52|26.49|26.38|26.16|25.71|25.39|24.48|24.72||24.53|24.44|24.3|24.31||23.32|23.96|24.5|24.86|25.32|25.32|25.92|26.26|26.6|26.46|26.46|26.56|26.96||26.95|27.92|27.84|27.69|27.79|27.31|27.47|27.18||27.22|26.96|27.48|27.74|27.72|27.63|27.82|27.87|28.18|28.54|28.55|28.19|28.09|27.93|27.75|27.35|27.54|26.95|26.84|27.23|26.78|27.47|27.83|27.8|27.93|28.32|28.41|27.81|27.61|27.72|28.32|28.85|28.98|28.89|29.01|29.26|29.12|29.36|29.71|29.6|29.62|29.81|29.97|30.25|30.25|29.91|30.12|30.13|30.17|30.14|30.08|30.1|30.14|30.13|30.28|30.38|30.28||30.47|30.38|30.5|30.51|30.48|30.59|30.49|30.6|30.66|30.46|30.26|30.09|29.8|30.11|29.71|29.81|29.9|29.85|29.86|29.95|29.8|29.85|29.76|29.94|29.64|29.57|29.96|29.78|29.75|30.08|30.07|30.18|29.94|29.96|29.95|30.13|30.13|30.2|30.44|30.56|30.48|30.31||29.96|29.78|29.65|29.73|29.67|30.06|30|30.35|30.28|30.52|30.31|30.22|30.02|29.93|29.88|30.06|30.02|29.91|29.85|29.8|29.71|29.55|29.24|29.14|29.47|29.05||29.09|29.11|28.99|28.97|29.22|28.95|28.94|28.84|28.54|28.49|28.64|28.6|28.46|28.35|28.29|28.1|27.76|27.99|27.97|27.93|28.23|28.24|28.11|28.06|28.09|28.02|28.26|28.45|28.4|28.22|27.85|27.86|27.9|27.87|27.53|27.57|27.95|27.67|27.3|26.87||27.4|27.25|27.08|27.3|26.89|27.41|27.84|27.78|27.99|28.15|27.94|28.08|28.21|28.32|28.26|27.91|28.07|27.94|27.69|27.52|27.2|27.21|27.65|28.11|27.93|27.6|27.64|27.64||27.99|27.89|27.62|27.26|27.27|27.11|26.8|27.47|27.44|27.23|28.21|28.77|28.95|29.05|29.33|29.49|29.44
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.64|56.67|56.79|55.86|55.29|54.39|53.05|53.13||53.36|52.91|52.34|52.3||51.32|52.09|52.75|52.96|53.18|52.99|53.71|54.66|54.76|53.73|53.81|54.8|55.55||55.64|57.12|56.79|57.21|57.51|56.75|56.93|56.11||56.06|55.48|56.66|57.08|57.1|57.72|57.53|57.33|58.9|59.12|60.04|59.46|59.37|59.53|59.23|57.86|57.4|56.97|56.65|56.63|56.03|57.32|58.28|58.81|58.95|59.88|60.46|59.16|59.68|59.23|59.89|61.09|61.32|62.01|62.53|63.06|63.05|63.45|63.3|64.04|64.64|64.85|65.31|65.49|65.97|65.23|65.19|64.9|64.32|64.4|64.01|63.62|63.6|63.03|63.51|63.88|63.84||64.44|64.74|65.14|65.13|65.33|64.55|64.17|64.66|64.21|63.39|63.07|62.53|62.15|63.06|63.37|63.79|64.95|65.3|65.32|64.95|65.3|65.24|65.93|66.16|66.2|65.9|65.7|66.34|65.64|65.45|65.63|65.47|65.76|65.83|66.01|65.77|65.88|65.53|66.73|66.42|65.96|65.57||64.87|65.03|65.26|64.75|64.82|65.78|66.28|68.68|67.9|68.56|68.77|69.38|69.75|70.25|70.91|70.85|71.06|70.54|70.39|70.85|70.18|70.03|69.63|69.09|69.16|67.77||69.86|70.47|70.48|71.27|71.38|70.81|71.08|71.12|71.32|71.86|71.88|71.75|71.52|71.13|71.17|70.94|71.15|70.61|70.54|70.8|71.19|71.31|71.12|71.65|72.14|72.19|72.49|72.53|72.15|71.8|71.43|71.42|70.8|71.12|70.13|69.8|69.79|69.57|69.6|68.95||69.91|69.49|69.69|70.63|69.47|69.38|71.01|70.89|71.15|71.07|71.64|71.71|71.7|72.22|71.85|71.37|71.32|71.11|70.21|69.66|69.74|70.4|71.19|72.31|72.11|71.45|71.19|71.61||72.08|71.9|71.46|70.3|70.21|69.25|68.71|70.17|70.87|69.09|72.57|74.37|73.82|73.78|74.51|75.54|74.89
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|43.72|43.81|43.32|42.83|42.72|42.72|41.5|42.15||41.89|41.92|41.76|41.87||41.22|41.65|42.15|41.72|42.28|42.08|42.6|43.05|43|42.47|42.22|42.44|43.26||43.49|44.15|43.28|43.35|43.68|42.71|42.47|42.13||42.65|41.87|42.74|43.2|43.01|42.01|41.97|41.54|42.04|42.48|43.39|42.52|42.81|42.51|42.41|41.04|40.84|40.12|40.84|41.28|40.69|41.76|42.13|41.83|41.42|42.38|42.88|41.99|42.15|41.37|42.1|43.36|43.51|43.55|44|44.7|45.3|45.67|45.65|45.73|45.52|45.62|46.29|46.71|46.55|46.25|45.82|45.43|45.73|45.74|45.28|45.13|44.92|45.45|45.77|45.86|46.25||47.21|46.87|47.8|47.59|47.71|47.13|46.49|47.12|46.92|46.26|46.27|46.05|45.67|46.81|46.36|47.32|48.17|48.27|48.23|47.81|48.11|47.96|48.5|48.79|48.56|48.65|48.54|48.94|48.27|47.63|47.79|47.3|47.93|48|47.66|47.87|47.77|47.1|47.9|47.84|47.27|46.78||47.14|47.26|47.69|47|46.87|47.85|48.05|49.29|49.08|49.63|49.64|50.19|50.95|51.19|51.53|51.89|52.09|52.14|52.03|52.76|52.02|52.51|52.09|51.67|51.69|51.12||52.08|52.04|52.36|52.33|52.08|51.68|51.84|52.47|51.93|52.61|52.52|52.53|51.62|51.62|51.7|52.16|51.92|51.9|51.92|52.24|52.72|52.53|52.24|52.29|52.64|53.05|53.54|53.68|53.5|53.7|53.68|54.02|54|53.9|53.08|53.14|53.94|53.89|53.92|53.16||54.04|53.28|53.34|54.07|52.39|53.23|54.52|54.3|53.81|54.28|54.4|54.39|54.12|54.58|54.78|53.95|54.13|54.3|53.91|54|53.63|53.39|53.8|55.43|55.12|54.25|54.01|54.28||54.98|55.04|54.18|53.09|52.7|52.06|51.11|52.78|54.01|52.64|54.31|55.48|55.78|55.52|56.1|56.97|56.44
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|143.68|143.64|142.9|141.73|139.59|137.19|132.25|134.66||133.9|132.86|132.48|131.93||125.88|128.37|131.79|134|136.85|137.02|140.61|142.77|144.82|143.45|143.6|144.02|147.2||147.52|154.08|152.62|151.83|152.24|148.57|149.81|147.89||148.03|145.99|148.86|151.94|151.58|149.45|150.55|151.03|154.08|156.99|157.41|154.64|153.88|154|153.49|150.03|149.73|146.67|147.48|149.11|145.95|151.66|153.03|153.36|155|157.96|158.64|154.17|153.6|153.57|156.56|161.19|161.82|162.16|163.64|165.97|164.53|166.33|168.55|168.04|168.03|170.03|169.77|170.4|171.22|169.65|170.27|169.56|171.38|170.66|170.62|171.03|170.75|170.54|170.63|171.79|172.25||173.02|172.36|172.5|172|171.84|171.59|170.66|171.18|170.76|168.82|168.35|167.63|166.09|168.2|166.55|167.53|168|167.57|167.72|167.32|166.39|166.97|165.76|165.87|164.2|165.26|168.4|167.5|166.89|168.69|168.48|169.17|167.98|167.51|166.77|167.42|167.92|167.11|168.54|169.31|168.25|166.84||164.96|164.9|163.77|163.88|163.38|166.04|165.08|167.82|168.38|169.97|168.61|168.6|167.81|167.76|166.87|167.53|166.77|166.52|166.02|166.93|165.73|164.71|163.84|162.77|164.08|161.52||161.74|162.03|161.97|161.76|162.94|161.87|161.66|160.92|159.26|159.23|159.84|159.53|158.68|157.83|157.05|155.73|153.81|154.65|154.07|153.32|154.69|154.91|154.2|154.43|155.32|155.55|156.39|157.48|157.06|155.37|153.95|154.76|153.71|153.38|150.54|150.36|153.42|152.16|150.25|148.13||151.83|150.31|150.36|153.33|150.05|153.35|157.15|156.24|156.28|157.8|156.92|157.71|158.46|159.2|158.92|156.42|156.74|155.37|153.71|152.35|149.95|150.35|152.76|154.99|153.98|152|152.24|152.08||153.34|152.8|151.15|148.48|148.16|146.77|145.44|149.84|149.69|147.92|153.83|156.85|156.36|157.18|158.7|159.6|159.03
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|47.76|47.96|47.94|47.12|46.76|45.93|44.52|44.89||44.93|44.62|44.06|44.2||43.21|43.72|44.21|44.5|44.85|45.19|45.77|46.57|46.75|45.88|45.9|46.49|47.13||47.31|49.06|48.26|48.76|49.01|48.23|48.59|47.94||48.18|47.45|48.36|48.91|49|49.47|49.4|49.21|50.85|51.18|51.78|51.22|50.84|51.33|51.2|49.8|49.3|48.89|48.71|48.7|48.29|49.63|50.5|50.9|51.17|51.77|52.13|50.97|51.15|50.95|51.29|52.82|53.22|53.89|54.54|55.18|55.18|55.55|55.41|55.84|56.39|56.64|56.47|56.93|57.26|56.48|56.63|56.41|56.18|56.13|55.82|55.44|55.43|54.96|55.62|55.73|55.95||56.42|56.72|56.99|56.76|56.89|56.13|55.75|56.05|55.92|55.19|54.75|54.48|54.13|54.86|55.06|55.59|56.26|56.31|56.36|56.14|56.37|56.43|56.92|57.05|57.17|56.94|56.8|57.59|56.8|56.57|56.74|56.6|56.9|57.11|56.96|56.69|56.73|56.24|57.34|57.08|56.59|56.1||55.7|55.68|56.22|55.46|55.6|56.51|56.48|57.02|56.68|56.92|56.94|58.35|58.72|59.44|59.64|59.42|59.66|59.19|59.2|59.52|58.99|58.82|58.66|58.41|58.29|57.06||59.01|59.37|59.32|60.04|59.95|59.59|59.77|59.6|59.66|60|60.12|59.95|59.79|59.39|59.38|59.21|59.27|58.98|58.71|59.07|59.26|59.15|59.13|59.21|59.82|59.8|60.1|60.29|59.93|59.56|59.45|59.17|58.73|58.89|58.12|57.87|58.05|57.57|57.76|57.43||57.88|57.73|57.87|58.47|57.58|57.83|58.95|58.78|58.97|59.1|59.31|59.33|59.2|59.6|59.38|58.95|58.85|58.58|57.81|57.49|57.26|58.16|58.6|59.46|59|58.73|58.62|59.15||59.49|59.34|58.88|57.57|57.63|56.78|56.58|57.98|58.72|57.02|59.82|61.44|61.18|61.01|61.6|62.07|61.65
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|54.37|54.72|54.58|53.93|53.41|52.85|51.31|51.8||51.82|51.55|51.11|50.87||49.58|50.05|50.99|51.61|52.1|52.7|53.41|54.17|54.25|53.5|53.46|54.18|54.88||55.1|56.87|56.23|56.33|56.57|55.68|55.74|54.97||55.08|54.47|55.5|56.08|56.16|56.22|56.12|56.04|57.44|57.93|58.51|57.67|57.36|57.67|57.4|56.25|55.63|54.95|55.1|55.65|55.1|56.65|57.39|57.84|57.81|58.71|58.94|57.79|58.07|57.64|58.38|59.84|60.19|60.7|61.22|62.05|62.05|62.49|62.28|62.7|63.15|63.14|62.87|63.09|63.35|62.8|62.78|62.11|61.92|61.74|61.45|61.23|61.35|60.91|61.58|61.81|62.15||62.73|62.87|63.21|62.86|63.06|62.15|61.78|62.08|61.72|61.16|60.91|60.57|60.38|61.28|61.27|61.7|62.71|62.72|62.65|62.39|62.83|62.96|63.29|63.48|63.64|63.73|63.6|63.97|63.49|63.08|63.11|62.81|62.95|63|62.91|62.75|62.62|62.2|63.24|63.19|62.54|62.14||61.88|61.96|62.74|62.32|62.31|62.99|62.93|63.79|63.1|63.66|63.71|65.05|65.44|65.93|66.09|66.16|66.45|66|65.86|66.32|65.82|65.74|65.44|64.98|65.24|64.25||65.62|65.96|65.95|66.4|66.57|66.22|66.45|66.35|66.24|66.79|66.78|66.54|66.23|66.15|66.02|65.97|65.84|65.57|65.48|65.62|65.93|65.9|65.48|65.68|66.14|66.28|66.74|66.88|66.47|66.19|65.89|65.75|65.51|65.75|65.11|64.72|65.06|64.87|64.78|64.31||65.19|64.52|64.52|64.91|63.99|64.61|65.69|65.58|65.63|65.97|66.39|66.43|66.23|66.45|66.36|65.97|65.69|65.76|64.91|64.64|64.28|65.26|65.69|66.71|66.31|65.66|65.39|65.66||65.82|65.56|65.01|63.86|63.97|63.16|62.72|64.4|65.08|63.84|66.83|68.21|67.85|68|68.54|69.19|68.48
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|67.16|68.44|67.98|67.89|67.55|67.41|65.17|65.53||65.23|65.41|64.99|63.57||61.8|62.69|64.93|65.73|66.48|67.08|68.26|68.9|69.01|68.31|68.74|69.46|70.55||70.72|73.35|72.46|72.1|72.2|71.04|71.21|69.94||70.13|69.31|70.33|70.71|70.78|70.01|70.13|70.39|71.72|72.22|72.81|71.75|71.18|71.07|70.92|70.36|69.59|68.18|68.99|70.66|70|72.15|72.78|73.19|72.9|74.3|74.18|73.4|73.58|73.24|74.29|75.99|76.55|76.19|76.48|77.39|77.97|78.48|78|78.49|78.91|78.25|77.29|77.66|77.34|77.25|77.13|75.41|75.24|74.41|74.01|74.24|74.42|74.42|75.17|74.94|75.58||76.59|76.38|76.42|76.02|76.36|75.12|74.72|74.86|74.29|74.23|74.39|74.07|74.24|75.36|75.07|75.93|76.93|77.04|76.75|76.26|77.36|77.54|77.9|77.42|78.53|78.98|78.65|78.28|77.53|76.98|76.59|76.49|76.75|76.73|75.92|75.92|75.07|75.25|76.46|77.09|75.97|75.37||75.9|76.21|77.99|78.05|78.15|78.45|77.82|79.19|78.29|78.66|78.84|80.32|80.83|81.66|81.62|81.63|82.01|81.74|81.12|81.23|81.45|81.52|81.03|80.58|81.25|80.68||81.46|81.93|82.05|81.86|82.14|82.15|82.36|82.36|82.19|83.09|82.57|81.94|81.52|82.05|81.81|81.65|81.09|81.05|81.19|81.45|81.62|81.62|80.91|80.69|81.23|81.53|81.74|82.01|81.41|81.22|80.82|80.94|81.1|81.47|81.43|80.77|81.93|81.75|81.37|80.37||81.89|80.37|79.41|79.09|78.11|79.8|80.44|80.47|79.85|81.35|81.85|81.65|81.03|80.95|81.03|81.02|80.66|81.03|80.14|80.21|79.08|81.17|81.18|82.87|82.16|80.99|80.58|80.9||80.62|79.24|78.99|78.14|78.94|77.48|76.84|78.96|80.05|78.81|82.88|84.14|83.38|83.74|84.75|85.22|84.36
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|62.91|62.95|62.8|61.96|61.88|61.75|60.34|61.24||61.59|60.94|60.12|||60.03|60.66|60.76|61.42|60.89|61.2|61.45|61.84|61.86|60.51|59.66|61.19|60.73|62.65|63.45|63.52|62.35|62.57|61.65|61.57|61.41|60.97|61.12|62.01|60.83|61.79|61.87|61.51|60.73|60.94|59.81|60.63|61.73|62.08|61.41|61.44|61.37|60.58|59.04|58.64|58.22|58.7|59.7|59.35|59.84|60.84|60.95|60.8|61.6|62.09|61.29|61.1|60.24|61.4|62.55|62.56|62.86|63.77|65.25|65.45|66.07|66.25|66.53|66.67|66.31|66.22|66.86|66.69|66.43|66.25|66.02|66.6|66.39|65.97|65.17|65.26|66.25|66.03|66.31|66.86|67.83|67.33|67.6|68.56|68.61||68.06|67.31|67.81|67.83|66.95|66.6|67.02|65.86|67.48|67.03|68.39|69.94|69.92|70.33|69.69|70.14|69.35|70.52|70.43|70.22|70.52|70.08|69.75|69.58|68.22|68.79|68.17|68.9|69.48|68.88|69.42|69.53|69.36|70.42|70.34|69.8|68.83|69.31|69.42|69.02|70.14|68.77|69.75|70.59|70.56|71.4|71.17|72.19|71.57|72.36|73.31|74.85|75.14|75.3|75.39|74.93|75.46|75.35|74.89|75.65|75.48|75.26|74.65|74.41||75.17|74.37|75.02|75.39|74.91|74.53||75.1|74.83|76.06|75.89|75.92|74.83|74.56||75.59|74.89|76.27|75.48|76.96|76.74|76.32|75.87|76.93|77.23|77.32|78.14|78.54|78.37|78.08|78.16|78.25|78.14|77.92|77.78|77.5|78.13|77.12|77.64|||77.34|76.23|77.23|76.31|75.78|77.03|78.14|77.88|77.1|78.27|78.52|78.33|78.58|78.81|78.5|77.41|77.08|77.72|||77.88|77.84|78.17|79.27|78.66|77.76|77.86|77.35|77.72|79.14|78.59|77.25|76.22|76.12|74.45|75.08|77.03|76.63|78.08|79.23|80.96|81.27|80.95|81.92|82.69|82.53
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.05|43.21|42.88|42.51|42.46|42.46|41.48|41.96||41.81|41.83|41.5|41.5||41.1|41.26|41.86|41.31|42.02|42.41|42.83|43.32|43.26|42.44|42.14|42.54|43.36||43.88|44.51|43.79|43.99|44.12|43.35|43.04|42.87||43.26|42.43|43.02|43.47|43.21|42.24|42.19|41.7|42.26|42.82|43.74|42.87|43.09|42.65|42.19|41.12|40.75|39.95|40.85|41.41|40.92|42.1|42.4|42.36|41.88|42.77|43.3|42.44|42.38|41.75|42.27|43.29|43.7|43.53|44.26|44.91|45.39|45.51|45.76|45.95|46.05|46.01|45.9|46.24|46.37|46.04|45.99|45.66|45.93|45.98|45.75|45.37|45.17|45.73|46|46.17|46.49||47.36|46.99|47.7|47.46|47.72|47.32|46.59|47.29|47.06|46.65|46.66|46.42|46|46.91|46.42|47.42|48.31|48.57|48.63|48.36|48.71|48.35|48.89|48.83|48.57|48.79|48.6|48.67|48.08|47.34|47.82|47.36|47.93|48.14|47.73|48.1|48.1|47.37|48.14|48.04|47.58|46.89||47.16|47.28|47.74|47.1|47.15|47.98|48.24|48.59|48.5|49.03|48.85|49.94|50.66|51.1|51.39|51.59|51.63|51.73|51.9|52.52|51.91|52.41|52.75|51.76|52.12|51.29||51.99|51.8|52.06|52.13|51.91|51.69|51.73|52.1|51.77|52.17|52.39|52.38|51.64|51.64|51.8|52.26|52|52.15|52.17|52.53|52.8|52.67|52.18|52.35|52.87|53.24|53.78|53.88|53.85|53.79|53.58|53.79|53.65|53.66|53.16|52.95|53.58|53.47|53.3|52.59||53.35|52.55|52.47|53.02|51.5|52.42|53.67|53.5|53.2|53.8|54.01|53.8|53.76|54.29|54.23|53.38|53.26|53.73|53.47|53.83|53.08|53.07|53.62|54.96|54.37|53.57|53.4|53.56||54.27|54.32|53.58|52.54|52.25|51.72|50.47|52.16|53.69|52.46|54.38|55.91|56.28|56.05|56.5|57.26|56.81
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|30.79|30.99|30.91|30.48|30.25|29.97|29.01|29.15||28.62|28.53|28.57|28.47||27.27|27.97|28.27|28.85|29.15|30.24|30.77|31.36|31.22|31.03|31.11|31.53|31.58||32.29|33.18|32.38|32.42|32.29|31.8|31.98|31.42||32.62|32.02|33|33.1|32.86|32.31|32.21|32.96|33.56|33.7|34.34|33.98|33.8|33.27|33.43|33.33|33.1|32.43|32.95|33.01|32.63|33.86|34.68|35|35.05|35.4|35.68|35.36|35.4|35.23|36.29|37.37|37.09|37.17|37.35|37.56|37.3|37.29|36.78|36.97|36.92|37.12|36.81|36.35|36.16|36.11|35.97|35.65|35.58|35.48|35.45|35.17|34.74|34.77|34.84|35.38|35.48||35.67|36.11|36.2|36.03|36.24|35.87|35.55|35.7|35.28|35.14|34.87|34.71|34.47|35.62|35.6|35.91|36.13|36.46|36.68|36.32|36.24|36.25|36.58|36.96|36.89|36.67|36.69|36.7|36.35|35.94|36.09|36.04|36.04|36.01|36.23|36.67|36.56|36.39|37.29|37.05|36.53|36.24||36.26|35.95|36.45|36.15|36.07|35.64|35.21|35.88|35|35.59|35.57|36.15|35.9|36.59|36.65|36.79|37.16|36.97|36.98|36.52|36.35|36.44|36.69|36.54|36.74|35.63||35.97|36.92|37.5|37.97|38.4|38.06|38.26|37.86|37.79|37.82|37.5|37.43|37.07|36.28|36.23|36.19|35.96|35.97|35.95|36.11|36.11|36.32|35.97|35.83|36.05|35.94|36.1|36.05|35.52|35.3|35.11|34.91|34.88|34.56|33.64|33.52|33.93|33.26|33.12|32.49||33.13|32.49|32.93|33.23|32.57|32.77|33.42|32.56|32.37|32.85|32.55|32.78|32.88|33.15|33.08|32.62|32.7|32.98|32.79|32.55|32.49|32.57|33.26|33.71|33.5|32.86|32.61|32.99||33.15|33.21|33.22|32.75|32.82|32.3|32.34|33.26|33.9|33.43|34.88|36.18|35.87|35.9|36.6|37.09|36.97
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.6|59.91|59.73|59.16|58.74|58.31|55.94|57.31||57.37|57.04|56.98|57.01||54.93|55.7|56.24|56.71|57.2|57.55|58.03|58.83|58.84|58.08|57.94|58.27|59.06||59.92|61.89|60.34|60.54|60.38|59.26|60.02|59.62||60.9|60.05|61.52|62.23|61.99|61.14|61.38|61.47|62.23|63.22|64.03|63.12|62.87|62.79|62.82|61.11|60.22|59.24|59.55|59.68|58.74|60.83|61.99|61.93|62.12|63.51|63.91|63.01|62.99|62.56|63|65.09|65.98|66.11|66.95|67.7|68.02|67.8|67.31|67.99|68.25|68.67|68.32|68.92|68.53|67.91|66.75|66.07|65.79|65.77|65.05|64.87|64.75|64.94|65.44|65.42|65.63||66.68|67.21|68.02|67.54|67.59|66.5|65.56|66.21|66.02|65.86|65.37|64.71|64.44|66.07|66.04|66.59|67.88|68.07|68.05|67.6|68.14|67.52|68.33|68.89|68.33|68.48|68.28|68.28|67.9|66.6|66.73|66.95|67.77|67.34|66.87|67.01|67|66.79|68.39|68.08|67.63|66.91||66.72|66.57|67.24|66.65|66.59|67.09|66.66|67.94|67.06|67.53|67.6|69.8|70.18|71.33|71.44|71.67|72.05|71.87|71.89|72.08|70.85|70.47|70.33|69.34|69.68|68.49||70.01|70.62|70.62|71.54|71.72|71.47|71.53|71.61|70.66|71.16|70.87|70.55|69.66|69.03|69.11|69.21|68.73|68.32|68.16|68.61|69.16|69.48|68.98|69.11|69.79|70.22|70.78|70.9|69.92|69.11|68.8|68.71|68.19|68.43|67.05|66.83|67.91|67.04|67.09|66.39||67.61|66.62|67.13|67.64|66.55|67.46|69.36|68.42|68.44|69.51|69.57|69.88|70|70.57|70.34|69.5|69.7|69.92|69|68.45|68.6|69.72|70.9|72.19|71.54|70.59|70.08|70.26||71.24|71.47|70.83|69.36|69.19|68.03|67.06|69.39|70.39|68.64|71.06|73.56|73.78|73.78|74.54|75.12|74.47
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|47|46.9|46.7|46.71|46.55|46.7|45.69|45.82||45.97|45.9|45.83|45.63||44.53|45.57|46.06|46.57|46.83|47.88|48.66|49.58|49.49|49.29|49.01|49.15|49.49||49.53|50.37|50.37|50.2|50.23|49.83|49.51|49.4||49.31|49.31|50|50.17|49.97|49.98|50.21|50.29|50.92|50.59|50.91|50.36|50.12|49.8|49.85|49.55|49.74|49.13|49.12|49.74|49.52|49.66|49.64|49.9|48.79|48.86|49.07|48.59|48.32|48.15|49.1|49.74|49.86|49.54|49.55|50.1|50.32|50.24|50.25|50.26|50.35|50.27|50.29|50.99|51.02|50.45|50.61|50.66|50.53|50.59|50.64|50.04|50.28|49.93|50.1|50.09|49.94||50.19|50.32|50.57|50.55|50.71|50.53|50.45|50.77|50.85|51.07|50.99|50.53|50.01|50.2|49.77|49.92|50.42|50.5|50.75|50.8|50.91|50.56|50.31|50.6|50.56|50.5|50.46|50.25|50|50.03|50.37|49.82|49.76|50.01|49.85|49.89|49.69|49.57|49.95|49.61|49.74|49.56||48.98|48.92|49.01|48.9|48.56|48.81|48.9|49|48.43|48.41|48.32|48.89|49.49|49.15|49.31|49.25|49.23|48.82|48.31|48.35|48.4|48.54|48.21|48.3|48.81|48.23||48.53|48.53|48.46|48.33|48.42|48.23|48.41|48.35|48.14|48.42|48.41|48.47|48.33|48.16|48.25|48.38|47.98|47.84|48.6|49.1|49.31|49.01|48.54|48.45|48.62|48.88|49.4|50.57|50.77|50.69|50.35|50.22|50.31|50.55|50.56|50.28|50.68|50.5|49.79|49.33||50.18|49.78|49.01|49.02|48.45|48.87|49.34|49.69|49.91|50.27|50.31|50.54|50.82|51.04|51.01|50.69|50.27|50.49|50.44|50.01|49.62|50.16|50.45|51.27|50.84|50.35|50.33|50.67||51.72|51.42|51.01|50.68|50.55|50.1|49.99|51|51.22|50.92|52.84|53.88|53.76|53.92|54.06|54.53|54.25
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|106.08|106.27|106.39|105.72|104.78|102.74|99.16|101.02||100.89|99.87|99.33|99.37||94.89|96.81|98.7|101.15|102.49|102.11|104.43|106.28|106.59|105.36|105.25|105.4|108.03||107.79|111.56|108.98|109.12|109.44|106.67|106.93|105.09||105.3|103.74|105.65|107.95|108.2|108.33|108.71|108.12|111.01|112.12|112.66|110.32|109.73|110.13|109.61|107.57|106.25|104.99|105.89|108.7|105.66|109.03|109.18|109.19|109.68|111.9|112.78|110.53|110.82|109.4|110.95|114.9|115.29|115.41|116.22|118.26|118.83|120.22|120.13|120.48|120.17|120.08|119.58|120.32|120.77|119.61|119.55|117.95|118.94|118.92|118.12|117.99|117.46|117.01|117.23|117.46|118.75||119.34|119.37|120.3|119.47|119.17|117.87|117.13|117.65|117.48|116.6|115.97|115.62|115.01|116.75|115.93|116.22|117.74|117.53|117.73|116.62|116.77|116.21|116.13|116.9|116.69|116.82|117.31|117.95|117.15|117.12|117.29|117.89|117.95|117.95|117.73|117.46|116.99|116.13|117.02|116.64|115.5|114.81||114.57|114.48|114.87|114.33|113.91|115.27|114.49|117.15|116.95|117.85|117.41|119.07|119.64|119.58|119.2|118.63|118.58|118.09|117.94|118.06|117.1|116.4|115.15|114.36|115.09|113.8||115.4|115.49|115.43|115.56|115.93|115.37|115.62|115.87|115.12|115.55|115.5|115.28|114.46|114.36|114.64|114.55|113.35|113.8|114.21|114.26|114.5|114.03|113|112.2|113.53|113.66|114.41|115.16|114.58|113.21|113.06|112.83|112.27|112.68|111.42|111.16|112.88|111.89|110.13|108.94||111.48|109.88|110.72|111.83|109.73|111.89|113.92|113.84|113.21|114.54|114.53|114.52|114.26|115.33|114.53|113.61|113.39|114.13|113.26|112.4|112.05|113.68|114.47|116.43|115.52|114.25|114.71|114.57||115.39|115.28|114.49|112.66|112.38|110.6|110.79|114.07|114.44|112.01|116.09|117.56|118.14|118.57|119.16|119.68|118.2
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|59.19|59.12|58.9|58.38|58.25|58.14|56.34|56.99||56.87|56.48|56.16|55.9||54.2|54.96|55.92|56.41|56.97|57.67|58.34|58.86|59.16|58.46|58.86|59.54|60.45||61.59|63.72|63.2|63.22|63.73|62.58|62.64|61.43||61.96|61.39|62.76|63.07|62.88|62.57|62.97|62.41|63.78|64.11|64.22|63.24|63.16|62.7|62.55|62.06|61.24|60.25|60.11|60.7|59.97|61.62|62.26|62.99|62.5|63.71|63.52|62.65|62.86|62.76|64.09|65.76|65.72|65.86|66.11|65.82|65.67|65.91|65.85|66.73|67.05|67.46|67.44|67.96|67.97|67.16|66.31|65.95|65.73|65.48|65.29|65.48|65.61|65.47|65.82|66.25|66.22||66.23|66.48|67.16|66.99|67.12|66.1|65.9|66.58|66.52|65.99|65.88|65.56|65.08|65.77|65.33|65.76|66.94|67.27|67.09|66.7|66.71|66.47|66.93|67.08|67.14|67.05|66.84|67.18|66.84|66.36|65.75|65.36|66.04|65.61|65.47|64.91|65.06|64.69|65.47|65.63|64.71|64.33||63.92|64.02|64.11|63.89|63.45|64.38|64.45|65.18|65.09|65.53|65.49|66.82|66.96|67.32|67.95|68.11|68.49|68.29|68.21|68.23|67.38|67.79|67.4|66.78|67.26|66.15||68.45|68.84|69.32|70.1|69.78|69.34|69.8|70.06|70.04|70.41|70.4|70.4|69.81|69.01|68.82|68.77|68.4|68.78|69.21|69.3|69.74|69.68|69.5|69.65|70.02|69.88|70.09|69.56|69.63|69.54|69.29|69.9|69.11|69.54|68.65|68.21|69.38|68.92|68.48|67.97||69.19|68.39|68.21|69.41|67.65|69.13|71.31|71.29|71.07|71.57|71.57|71.57|71.93|72.65|72.61|71.48|71.46|71.52|71.21|70.85|70.77|71.65|72.55|73.25|72.73|71.99|72.14|72.18||72.63|72.59|72.04|70.53|70.35|69.57|68.86|71.19|71.76|70.64|73.75|75.21|74.89|74.82|75.47|75.99|75.31
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|58.02|58.01|57.84|57.54|56.95|56.79|55.2|55.99||56.65|56.15|56.24|55.89||53.92|55.01|55.74|56.21|57.05|57.74|58.81|60.56|60.54|59.82|59.75|59.67|60.84||61.32|62.64|62.4|61.74|61.65|60.34|60.07|59.42||59.44|59.5|60.08|60.74|60.2|59.89|60.21|60.52|61.42|61.49|61.63|59.98|59.77|59.23|59.71|59.03|58.84|58.07|57.91|58.43|57.89|59.92|60.39|60.85|61.05|61.66|61.54|60.02|60.23|59.61|60.99|62.3|62.21|62.44|62.59|63.26|63.28|63.41|62.98|63.01|62.74|62.61|62.59|62.63|62.57|61.93|62.11|61.68|61.84|62|61.42|61.03|61.13|61.01|61.1|61.21|61.2||61.65|61.84|62.01|61.62|61.65|61.27|60.99|61.14|61.08|60.88|60.63|60.27|59.85|60.04|59.77|59.95|60.4|60.48|60.53|60.46|60.41|60.23|60.1|60.01|59.52|59.56|59.88|59.97|59.33|58.9|58.86|58.7|58.99|58.96|58.62|58.97|58.69|57.98|58.5|58.32|57.89|57.18||56.61|56.43|56.44|56.16|56.07|56.63|56.68|57.35|56.99|57.18|56.94|57.42|57.91|57.77|57.59|57.49|57.59|57.5|57.18|57.25|56.75|56.9|56.83|56.17|56.72|55.87||56.55|56.69|56.75|56.9|56.95|56.85|56.81|56.78|56.35|57.06|56.63|55.95|55.38|55.19|55.48|55.46|55.15|55.49|55.87|56.08|56.66|56.47|55.87|55.7|56.05|55.94|56.33|56.84|56.8|56.39|56.03|56.17|55.77|56.34|55.52|54.94|55.93|55.9|55.26|54.51||55.67|55.37|54.87|55.3|54.36|55.41|56.8|56.95|56.9|57.7|57.66|57.69|57.94|58.06|58.16|57.48|57.13|56.9|56.91|56.3|55.88|56.66|57.59|58.22|57.54|56.83|56.67|56.94||57.61|57.29|56.62|55.84|55.92|55.27|54.67|56.4|56.49|55.85|58.41|59.3|59.48|60.16|61.31|61.53|60.44
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|81.24|81.93|81.06|80.42|79.48|79.03|76.11|77.83||77.82|77.16|77.09|76.23||73.83|75.2|76.71|78|79.15|79.13|80.24|81.62|81.7|80.69|81|81|82.34||83.29|86.67|85.61|85.29|85.23|83.51|83.87|83.15||83.3|82.3|83.83|84.89|84.84|84.44|84.53|83.89|85.22|86.01|86.65|85.7|84.74|84.88|84.63|83.64|82.78|81.42|82.32|83.03|82.16|84.88|85.97|86.51|86.89|88.38|88.94|87.48|87.48|87.72|88.75|91.76|92.73|92.72|93.27|93.63|93.63|94.03|93.53|93.84|94.05|94.05|93.92|94.99|94.89|94.24|94.18|93.25|93.1|92.6|92.2|91.88|91.69|91.02|91.57|91.22|91.26||91.96|91.85|92.73|92.5|92.64|91.23|90.83|91.38|91.59|90.89|90.55|89.89|89.15|89.98|89.46|89.68|91.1|91.27|91.55|90.77|91.01|91.02|91.48|92.25|91.22|91.79|91.86|91.27|90.09|89.76|90.2|89.99|90.01|89.51|89.14|89.36|88.76|88.09|89.4|89.24|87.93|87.5||87.7|87.2|87.77|87.33|87.1|87.83|87.72|89.12|88.44|89.29|89.36|92.1|92.56|93.06|93.45|93.44|93.76|93.31|93.31|93.29|92.43|92.48|92.39|91.54|92.41|91.24||92.75|92.88|92.66|93.36|93.97|92.85|92.62|92.22|92.13|92.48|92.72|92.43|91.66|91.27|90.68|90.36|89.53|89.53|90.01|90.25|90.87|90.94|90.85|91.06|92.48|92.73|92.98|93.35|92.32|91.87|91.07|91.29|90.45|91.16|89.84|89.76|91.24|90.46|90.44|89.56||91.27|90|90.16|90.79|88.98|90.13|92.74|92.58|92.4|93.15|92.89|92.83|93.29|93.92|94.21|92.84|92.68|92.57|92.05|91.28|91.26|92.94|94.61|95.58|94.76|94.17|94.63|93.67||94.35|93.93|92.87|91.41|91.71|90.12|89.48|92.57|92.95|91.3|95.52|97.45|97.67|97.55|98.2|98.89|97.97
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|147.64|148.11|147.51|145.24|143.96|142.75|137.15|144.35||144.03|143.29|142.84|142.25||134.75|137.91|141.56|144.08|147.13|145.56|149.33|153.09|153.28|151.66|151.58|149.56|154.3||154.72|161.05|157.15|156.51|157.87|152.73|152.66|149.19||150.68|149.01|152.42|158.07|158.71|154.55|156.61|156.36|161.68|164.24|165.08|160.69|159.73|160.27|162.39|160.38|156.93|154.37|156.39|160.12|154.97|162.25|163.64|162.57|162.16|165.93|166.6|161.61|164.32|159.11|161.54|169.46|168.83|170.64|172.88|176.24|175.78|176.34|175.12|175.23|174.48|174.72|174.84|174.05|174.64|172.62|172.6|171.06|173.4|173.14|171.01|172.04|170.99|170.44|171.16|172.49|175.58||176.42|176.19|177.45|175.83|175.54|173.65|171.69|171.73|170.67|169.94|170.08|169.58|168.63|171.15|170.32|170.76|172.77|173.28|172.2|171.44|170.78|170.18|168.52|167.17|166.65|169.38|172.31|174.94|172.5|171.74|171.25|171.06|171.61|171.5|170.12|170.69|170.58|167.71|169.29|168.94|167.25|165.4||163.35|165.18|164.5|164.02|162.53|164.81|164|167.73|168.27|169.75|168.96|170.95|171.03|172.09|171.41|171.61|171.27|170.88|171.2|172.86|171.9|171.17|169.91|166.92|166.8|165.37||167.23|166.92|167.24|166.08|166.35|164.95|165.88|166.66|165.32|167.35|167.64|167.63|165.55|163.65|163.14|162.12|159.39|159.12|159.1|157.51|158.51|158.7|155.2|155.39|158.15|159.03|161.12|163.01|163.2|160.51|159.39|160.19|158.48|159.02|155.72|154.19|158.46|157.29|155.95|154.32||158.33|155.12|156.25|161.43|155.52|159.41|164.39|165|164.69|168.09|168.61|168.39|167.95|169.83|169.24|165.85|165.19|164.11|163.35|161.78|160.26|163.25|164.21|166.36|164.06|160.67|160.84|161.55||161.93|162.25|159.24|155.84|155.04|152.15|148.86|155.08|157.35|153.23|159.45|164.41|164.59|163.64|165.5|166.87|164.39
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|50.02|50.29|49.6|49.79|49.27|49.49|48.71|48.51||49.1|48.98|48.78|48.81||48.15|49.49|49.85|49.77|49.89|50.84|52.11|52.26|51.9|51.69|51.45|51.51|51.5||51.29|51.5|51.1|50.6|50.86|50.8|50.49|49.95||50.09|50.6|50.69|50.61|50.23|50.55|50.57|50.38|50.7|50.53|50.67|49.86|49.63|49.09|49.25|49.26|49.62|49.51|49.09|49.76|49.98|49.71|49.92|50.15|49.26|49.38|49.61|48.89|48.77|49|49.65|50.03|49.99|49.64|49.04|49.27|49.55|49.11|49.24|48.98|48.86|48.92|49.32|49.93|49.75|49.47|50.33|50.12|50.02|50.26|50|50.18|50.08|49.61|50.16|49.83|49.57||49.69|49.91|49.9|49.78|49.83|49.9|49.73|49.85|49.99|50.15|50.19|49.87|49.4|49.33|49.18|49.2|49.61|49.56|49.72|49.87|49.77|49.28|49.35|49.87|49.48|49.93|49.91|49.43|49.44|49.52|49.76|49.79|49.53|49.84|49.85|49.9|49.98|49.64|49.77|49.42|50.45|49.99||49.42|49.17|48.97|48.73|48.83|48.7|48.51|48.25|47.62|47.86|47.71|48.26|48.48|48.22|47.86|47.9|47.56|47.41|47.55|47.47|48.03|48.3|48.31|48.83|48.86|48.28||48.74|48.89|48.92|48.64|48.54|48.33|48.32|48.34|48.83|49.21|49.29|49.18|48.84|49.17|50.04|50.19|49.92|49.81|49.92|50.05|50.09|49.81|49.29|49.24|49.01|48.99|49.49|49.7|49.65|49.17|48.79|48.5|48.88|48.89|49.15|48.89|49.18|48.97|48.65|48.18||49.07|48.83|48.1|47.97|47.28|47.57|47.7|47.75|47.89|48.27|47.96|48.12|47.66|47.53|47.41|47.26|46.98|47.17|47.26|46.66|46.64|46.76|47.34|47.92|47.92|46.9|46.7|47.01||47.58|47|46.68|46.51|46.38|46.23|45.53|46.18|46.46|46.71|47.91|48.57|48.96|48.69|48.66|49.3|49.2
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|53.11|53.26|53.16|52.93|52.33|51.93|50.16|50.59||50.18|50.15|50.02|49.92||48.09|48.9|50.07|50.58|51.38|52.09|52.78|53.37|53.73|53.09|52.99|52.75|53.61||53.31|54.87|54.61|54.45|54.46|53.28|53.03|51.98||52.5|51.76|52.51|53.55|53.71|53.41|52.97|52.74|53.61|54.5|55|54.05|53.78|53.86|54.05|53.95|52.86|51.91|52.64|53.99|52.93|55.14|55.23|55.26|55.2|56.01|56.21|54.86|55.2|54.12|54.61|56.48|56.53|56.73|56.89|57.71|57.75|57.9|57.88|58.3|57.97|57.76|57.6|57.59|57.45|57.2|57.63|57.19|57.21|57.41|56.83|56.27|55.73|55.42|55.46|55.21|55.37||55.92|56.26|56.77|56.94|57.14|56.76|56.42|56.67|57.04|57.01|56.95|56.78|56.09|56.38|55.94|56.12|56.96|56.8|56.59|56.26|56.04|55.58|55.94|55.98|56.18|55.61|54.81|54.72|55.43|54.89|54.92|54.84|55.19|55.44|55.67|55.5|55.78|55.6|55.94|55.81|55.61|55.05||54.38|53.84|54.07|54.09|53.77|53.88|53.99|54.44|53.84|53.84|54.08|55.28|55.9|55.8|55.61|56.59|56.92|56.3|56.34|56.3|55.56|55.48|55.32|55.07|55.57|54.91||55.63|56.05|56.07|56.33|56.1|55.8|56|56.25|56.31|57.1|57.48|56.9|56.62|56.79|57.22|57.25|57.02|57.3|57.9|58.23|58.81|58.3|58.64|58.49|58.6|58.25|58.47|58.72|58.75|58.58|58.11|58.24|58.32|58.85|57.83|57.4|57.89|57.35|56.84|56.52||57.33|57.01|56.54|56.58|56|56.61|57.59|57.73|58.04|58.53|58.31|58.48|58.59|59.06|59.01|58.68|58.51|58.44|58.27|57.64|57.27|57.8|58.32|59.4|58.59|57.87|57.71|58.16||58.73|58.41|58.05|57.95|58.02|57.51|57.01|58.93|58.89|58.23|60.71|62.05|61.78|61.59|61.92|62.51|61.97
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|37.06|36.98|36.74|36.47|36.18|36.08|35.34|35.34||35.34|35.34|35.26|35.39||34.74|35.9|36.6|36.55|36.73|36.69|36.96|37.09|37.21|36.94|36.89|37.2|37.26||36.84|37.23|37.16|37.56|38|37.51|37.54|37.18||37.09|36.68|37.18|37.26|37.12|37.32|37.19|36.9|37.12|37.3|37.63|37.05|36.76|36.81|36.98|36.44|36.74|36.57|36.69|36.62|36.29|36.8|36.94|37.12|36.97|37.13|37.07|36.35|36.39|36.46|36.61|37.28|36.96|36.79|36.86|37.57|37.77|38.15|38.25|38.48|38.55|38.41|38.39|38.93|39.24|38.93|39.07|38.81|38.71|38.83|38.69|38.48|38.34|38.3|38.56|38.6|38.77||39.22|39.28|39.73|39.51|39.46|39.15|38.96|39.2|39.13|39.06|38.8|38.55|38.28|38.49|38.59|38.77|39.33|39.47|39.5|39.37|39.55|39.39|39.5|39.74|39.56|39.49|39.43|39.76|39.52|39.39|39.58|39.15|39.37|39.4|39.39|39.41|39.39|39.18|39.7|39.81|39.63|39.36||39.09|38.86|39.14|38.86|38.74|39.21|39.05|39.31|38.94|39.12|39.01|39.22|39.43|39.82|39.97|40.04|40.22|40.3|40.22|40.53|40.27|40.31|39.97|39.98|40.15|39.74||40.13|40.17|40.1|40.03|40.13|39.87|39.99|40.19|40.38|40.89|40.76|40.7|40.44|40.55|40.52|40.55|40.6|40.41|40.73|40.81|40.75|40.53|40.17|40.29|40.35|40.62|40.68|40.9|40.78|40.5|40.52|40.55|40.56|40.62|40.35|40.07|40.24|40.28|39.91|39.68||40.02|39.68|39.38|39.61|39.16|39.42|39.91|39.84|39.86|39.69|39.99|40.02|39.76|39.91|40.03|39.97|39.8|39.6|39.59|39.51|39.12|39.24|39.65|40.53|40.1|39.5|39.39|39.71||39.91|39.68|39.54|39.3|39.18|38.86|38.52|39.42|39.81|39.29|40.72|41.57|42.06|41.61|41.81|42.45|42.09
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.29|28.21|28.05|27.9|27.69|27.44|26.85|26.83||27.03|27.04|26.98|27.08||26.69|26.74|27.41|27.29|27.41|27.66|27.86|28.01|27.96|27.75|27.73|27.97|28.2||27.69|28.05|28.02|28.23|28.45|28.06|28.07|27.77||27.73|27.42|27.85|27.98|27.89|27.92|27.8|27.55|27.82|27.87|28.17|27.7|27.44|27.46|27.65|27.16|27.31|27.19|27.36|27.29|27.06|27.49|27.71|27.75|27.61|27.72|27.68|27.2|27.19|27.24|27.41|27.93|27.69|27.61|27.66|28.19|28.29|28.62|28.65|28.85|28.98|29.04|29.04|29.18|29.34|29.2|29.37|29.03|28.95|29.02|28.88|28.67|28.56|28.54|28.73|28.74|28.9||29.17|29.25|29.57|29.39|29.36|29.09|28.89|29.19|29.07|29.02|28.91|28.68|28.53|28.68|28.72|28.77|29.2|29.37|29.36|29.22|29.35|29.21|29.33|29.56|29.54|29.43|29.43|29.61|29.3|29.2|29.34|29.12|29.23|29.26|29.26|29.29|29.25|29.12|29.52|29.57|29.44|29.25||29.12|29.01|29.18|29.05|28.98|29.36|29.27|29.53|29.31|29.39|29.29|29.96|30.04|30|30.07|30.13|30.25|30.28|30.25|30.46|30.27|30.26|30.01|29.99|30.07|29.68||29.96|30.01|29.94|30.05|30.06|29.93|29.97|30.09|30.15|30.62|30.49|30.38|30.17|30.14|30.08|30.1|30.1|30.08|30.2|30.24|30.16|29.98|29.72|29.79|29.78|29.92|30.08|30.23|30.14|29.98|30.02|30.01|29.99|30.06|29.91|29.66|29.8|29.78|29.56|29.35||29.73|29.37|29.26|29.49|29.1|29.31|29.86|29.82|29.81|29.79|29.86|29.86|29.69|29.87|29.84|29.72|29.58|29.45|29.42|29.35|29.17|29.28|29.52|30.09|29.79|29.44|29.33|29.56||29.74|29.6|29.47|29.18|29.15|28.84|28.73|29.39|29.79|29.34|30.52|31.15|31.38|31.13|31.3|31.71|31.43
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.95|41.32|40.91|40.78|40.19|40.15|39.26|39.44||39.38|39.35|39.2|39.13||38.21|39.1|39.59|39.73|39.67|40.69|41.3|41.48|41.4|41.13|40.88|41.21|41.35||41.21|41.59|41.34|41.2|41.36|41.06|40.92|40.49||40.69|40.62|40.98|41.16|40.85|40.94|41.03|40.91|41.42|41.56|42|41.41|41.27|40.73|41.02|40.56|40.62|40.28|40.49|40.84|40.86|41.05|41.3|41.57|41.04|41.32|41.61|40.94|40.88|40.88|41.38|42.01|41.95|41.91|41.75|42.13|42.31|42.31|42.12|41.98|42.01|42.26|42.41|42.69|42.59|42.49|42.91|42.7|42.39|42.7|42.53|42.37|42.34|42.11|42.59|42.55|42.39||42.62|42.9|43.23|43.04|43.22|43.07|42.86|43.2|43.11|42.99|42.9|42.65|42.57|43.05|42.97|43.11|43.59|43.6|43.71|43.61|43.53|43.28|43.18|43.75|43.52|43.67|43.65|43.67|43.45|43.38|43.58|43.51|43.34|43.42|43.52|43.65|43.59|43.26|43.66|43.51|43.92|43.41||43.11|42.83|42.95|42.57|42.43|42.59|42.48|42.52|42.19|42.33|42.27|43.01|43.01|43.05|42.96|42.9|42.73|42.41|42.57|42.61|42.73|42.89|42.79|42.98|43.01|42.28||42.86|43.03|43.1|43.21|43.24|42.9|43.1|43.29|43.69|44|44.01|43.94|43.6|43.54|43.95|43.99|43.91|43.81|43.66|43.71|43.86|43.59|43.24|43.29|43.32|43.47|43.68|44.04|43.91|43.64|43.28|43.13|43.31|43.4|43.11|42.76|43.06|42.77|42.54|42.37||42.85|42.58|42.46|42.49|41.95|42.36|42.94|42.65|42.93|43.24|43.23|43.66|43.51|43.54|43.49|43.17|42.99|42.97|42.92|42.54|42.54|42.66|43.09|43.88|43.7|43.1|43.21|43.8||44.09|43.96|43.57|43.07|43.07|42.61|42.18|43.2|43.61|43.31|44.6|45.59|45.77|45.4|45.78|46.35|46.16
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|60.21|60.57|60.39|59.45|59|58.13|56.22|56.78||55.68|55.39|55.82|55.53||52.28|54.48|55.53|57.11|57.79|59.19|60.29|61.69|61.5|61.26|61.24|62.21|62.56||63.73|65.62|64.19|64.31|63.89|62.81|62.99|62.05||64.06|63.07|65.21|65.23|64.46|63.53|63.64|65.13|66.51|66.63|68.1|67.01|66.7|65.6|65.76|65.21|64.81|63.35|64.55|65.03|64.25|66.89|68.69|69.45|70.07|70.42|70.87|70.29|70.88|70.69|73.16|75.53|74.86|74.92|74.93|75.24|74.64|74.56|73.54|73.74|73.74|74.46|73.99|72.92|72.94|72.92|72.7|72.22|72.1|71.72|71.7|71.33|70.66|70.69|70.7|72.03|72.12||72.28|72.84|73.05|72.6|72.91|72.38|71.85|72.19|71.34|70.98|70.5|70.33|69.82|72.35|72.17|73.1|72.66|73.34|73.87|73.33|73.06|73.43|73.84|74.88|75.02|74.4|74.73|73.92|73.31|72.39|72.72|72.97|72.95|72.9|73.19|74.05|73.66|73.53|75.12|74.57|73.47|73.03||73.1|72.65|73.73|73.28|73.38|72.4|71.5|72.97|71.54|72.89|72.57|72.73|72.02|74.09|74.2|74.48|75.06|74.67|74.81|73.7|73.35|73.52|74.16|73.81|74.38|72.19||72.41|74.35|75.59|75.6|76.62|75.84|76.43|75.3|75.04|75.02|74.5|74.39|73.84|72.37|71.8|71.71|71.36|71.52|71.23|71.67|71.68|72.44|71.4|70.84|71.61|71.17|71.51|71.42|70.32|70.05|69.34|68.58|68.59|67.88|65.7|65.39|66.6|65.42|65.51|64.14||65.45|64.1|65.37|66|64.83|65.23|66.59|64.89|64.35|65.36|65.24|65.58|65.97|66.44|66.46|65.22|65.24|65.73|65.7|65.01|64.7|64.8|66.33|67.2|66.8|65.38|64.68|65.78||66.14|66.31|66.47|65.52|65.79|64.73|64.78|66.8|67.94|67.4|70.36|73.42|72.68|72.63|74.12|75.26|74.85
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|52.27|52.48|52.02|52|51.46|51.28|49.34|50.78||50.52|50.1|50.37|49.46||47.34|48.6|49.36|50.03|50.72|50.44|51.32|51.72|52.33|51.88|52.05|51.91|53.19||53.92|55.57|54.61|54.47|54.08|53.26|53.92|53.31||53.89|53.46|54.45|55.24|54.69|53.95|54.01|54.17|54.98|55.76|56|55.01|54.12|53.96|54.09|52.61|51.9|50.74|50.86|51.16|50.51|52.16|52.68|53.1|53.48|54.09|54.44|53.58|53.76|53.61|54.24|55.7|57.61|57.64|58.07|58.34|58.76|58.51|57.93|58.3|58.81|59.4|59.71|60.56|60.98|60.33|59.68|59.62|59.41|59.43|59.2|59.17|59.05|58.98|59.37|59.25|58.86||59.27|59.45|60.16|59.71|59.94|59.13|58.37|58.77|59.07|58.84|58.43|58|57.65|58.58|58.09|58.68|59.54|59.22|59.47|59.27|59.29|58.73|59.12|59.73|59.19|59.3|59.52|59.18|58.72|57.97|58.29|58.53|58.32|58.87|58.11|58.58|58.61|58.47|59.47|58.97|58.45|58.16||57.66|57.76|58.07|57.87|57.65|57.83|57.61|58.52|57.68|58.3|58.49|59.58|59.73|60.43|60.34|61|60.92|60.83|60.66|60.97|59.86|59.41|59.07|58.18|58.67|57.99||59.01|59.33|59.54|59.68|60.18|59.86|59.78|59.64|58.94|59.12|58.89|58.91|58.49|57.66|57.78|57.8|57.09|56.83|56.96|57.01|57.76|57.91|57.55|57.24|58.83|59|59.32|59.99|59.56|58.89|58.11|58.17|57.56|57.99|56.82|56.51|57.92|56.86|56.49|55.7||56.94|55.87|56.59|57.17|56.02|57.14|58.9|58.24|58.3|59.15|59.38|60.17|60.92|61.17|61.32|60.23|60.18|60.4|59.74|58.96|59.02|59.63|60.71|61.56|61.29|60.4|60|60.21||60.48|60.7|60.25|59.45|59.6|58.42|57.42|59.51|60.05|58.15|60.46|62.09|62.95|62.9|63.36|64.09|63.81
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|51.63|51.48|51.18|51.66|51.19|51.26|50.19|50.48||50.78|50.57|50.57|50.09||48.73|50.18|51.17|52.1|52.61|53.24|54.5|55.44|55.1|55.17|54.72|54.72|55.42||55.36|56.31|56.26|55.9|55.81|55.35|54.86|54.79||54.6|55.04|55.97|56.06|55.92|56.01|56.39|56.52|56.82|56.49|56.46|56.14|55.8|55.11|55.4|55.01|55.53|54.45|53.83|54.88|54.75|54.52|54.28|54.69|53.47|53.54|53.29|52.7|52.38|52.09|53.41|54.06|54.18|53.44|53.49|53.62|54.2|53.89|53.93|53.85|53.92|53.86|54.18|55.02|55.32|54.63|54.73|54.96|54.76|54.91|54.99|54.36|54.56|54.37|54.48|54.33|53.71||53.78|53.8|53.97|53.91|54.09|54.06|54.13|54.26|54.6|54.99|55.02|54.6|53.83|53.61|53.24|53.24|53.44|53.6|54.01|54.34|54.29|53.66|53.12|53.57|53.32|53.38|53.31|53.03|52.63|52.53|52.86|52.54|52.51|52.94|52.49|52.74|52.4|52.47|52.64|52.02|52.22|52.06||51.35|51.23|51.53|51.56|51.56|51.67|51.89|51.63|51.21|51.11|51.06|50.79|51.54|51.28|51.19|51.35|51.25|50.83|50.21|49.9|49.84|50.07|49.66|49.66|50.47|49.77||49.88|49.8|49.84|49.66|49.75|49.54|49.85|49.68|49.33|49.52|49.54|49.54|49.25|49.18|49.38|49.69|48.98|49.03|50.01|50.45|50.77|50.5|50.2|50.11|50.43|50.49|51.35|52.88|53.28|53.16|52.59|52.33|52.41|52.51|52.39|52.42|52.96|52.83|52.02|51.34||52.63|52.27|51.56|51.59|50.86|51.5|51.93|52.58|52.73|53.25|53.53|53.91|54.46|54.5|54.6|54.25|53.76|54.25|54.21|53.74|53.29|53.41|53.97|54.69|54.35|53.83|53.69|54.34||55.6|55.38|54.48|54.51|54.26|53.71|53.6|54.78|55.02|54.42|56.47|57.57|57.82|58.09|58.48|58.71|58.43
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|104.58|104.48|104.78|104.25|103.11|100.83|97.6|99.76||99.01|97.96|97.95|97.43||91.98|93.76|96.31|98.52|100.51|99.73|102.33|104.06|104.58|103.49|103.45|103.37|106.56||106.05|110.01|107.99|107.21|107.71|104.62|104.31|102.02||102.48|101.42|103.77|106.37|106.79|106.95|107.76|107.81|110.02|111.57|111.54|108.6|108.12|107.97|107.53|105.38|104.04|102.5|103.41|106.73|103.6|106.79|106.77|106.34|107.39|109.49|110.4|108.23|108.48|106.51|108.42|112.2|112.53|112.24|113.09|114.89|115.28|116.86|117.22|117.32|116.92|116.65|116.16|116.92|117.79|116.99|116.94|115.47|116.92|117.36|117.16|116.94|116.01|115.58|115.59|115.91|117.17||116.95|116.49|117.16|115.86|115.63|114.89|114.22|114.33|114.21|113.31|112.51|112.41|111.86|113.24|112.15|112.72|113.67|113.25|113.13|112.61|111.86|111.48|110.72|111.27|110.75|111.64|111.93|112.52|111.7|112.03|112.15|112.65|112.91|112.98|112.87|112.59|112.34|111.6|111.86|111.62|110.3|109.44||108.9|109.45|109.3|109.11|108.26|109.68|108.9|111.32|111.51|112.31|111.78|111.92|112.11|112.22|111.06|110.89|110.36|109.92|109.69|109.37|108.36|107.73|106.54|105.76|106.27|105.31||106.13|105.97|105.74|104.98|105.45|104.87|105|105.35|104.48|105.09|104.89|104.67|104.29|103.93|104.37|104.02|102.67|103.13|103.84|103.7|104.11|103.64|101.99|101.57|103.2|102.98|104.04|104.37|103.88|101.98|101.22|101.79|101.35|101.66|100.44|100.68|102.87|101.51|99.68|98.43||101.29|99.89|101.12|103.14|100.18|102.19|104.41|104.49|103.87|105.18|105.6|105.71|105.84|106.59|106.24|104.62|104.29|105|104.28|103.05|102.95|104.07|104.54|106.8|105.91|104.45|104.32|104.47||104.79|105.3|104.37|102.73|102.2|100.83|100.16|104.32|104.64|102.03|105.59|106.61|107.81|108.16|108.7|109|107.94
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.5|24.44|24.43|24.31|24.29|24.26|23.48|24.02||23.82|23.59|23.6|23.32||22.31|22.79|23.4|23.61|23.91|24|24.24|24.48|24.66|24.52|24.76|25.11|25.6||25.96|27.14|26.97|26.83|27.06|26.55|26.53|26||26.21|26.19|26.78|26.79|26.76|26.37|26.73|26.58|27.12|27.37|27.29|26.94|26.8|26.38|26.4|26.28|25.92|25.48|25.26|25.63|25.24|25.89|26.1|26.67|26.57|27.02|26.75|26.31|26.43|26.4|27.21|28.08|28.19|28|28.14|27.95|27.69|27.69|27.58|27.87|27.97|28.31|28.42|28.74|28.98|28.73|28.25|28.11|28.23|28.03|28.07|28.33|28.3|28.33|28.36|28.49|28.47||28.33|28.36|28.58|28.59|28.62|28.24|28.14|28.27|28.37|28.26|28.17|28.11|27.74|27.96|27.7|27.97|28.3|28.47|28.4|28.27|28.12|27.96|27.95|27.95|28.15|28.13|28.07|28.08|28.02|27.94|27.56|27.51|27.93|27.49|27.46|26.98|27.1|27.05|27.18|27.28|26.67|26.54||26.48|26.72|26.59|26.59|26.36|26.69|26.78|27.07|27.2|27.28|27.35|27.42|27.47|27.59|27.85|27.95|28.02|28.08|28.04|27.95|27.45|27.57|27.48|27.18|27.41|26.92||27.85|27.94|28.16|28.34|28.15|27.95|28.18|28.24|28.19|28.24|28.26|28.28|28.05|27.64|27.45|27.27|26.92|27.15|27.46|27.45|27.7|27.66|27.65|27.67|27.85|27.88|27.87|27.45|27.58|27.58|27.46|27.88|27.4|27.73|27.32|27.17|27.84|27.62|27.33|26.96||27.57|27.2|27.15|27.69|26.82|27.66|28.72|28.73|28.66|28.87|28.95|28.94|29.27|29.6|29.7|29|28.91|28.96|28.84|28.44|28.37|28.87|29.28|29.56|29.12|28.69|28.93|28.89||28.98|29.02|28.86|28.19|28.07|27.68|27.16|28.41|28.39|27.88|29.36|30.02|29.74|29.66|30.05|30.17|29.95
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|87.24|86.95|86.79|86.4|85.73|85.4|82.93|84.65||85.95|84.7|84.6|83.68||80.18|82.15|83.56|84.75|85.87|86.63|88.38|91.46|91.38|90.6|90.32|89.97|92.33||92.68|94.79|95.25|93.35|93.04|90.86|89.92|89.06||88.93|89.44|90.28|91.44|90.53|89.74|90.46|91.1|92.35|92.62|92.57|89.92|89.47|88.68|89.24|88.13|88.01|87.07|86.85|87.85|86.73|89.69|90.17|90.92|91.75|92.81|92.32|89.86|90.48|89.11|91.58|93.8|93.64|93.68|93.79|94.71|94.89|95|94.53|94.25|93.77|93.56|93.85|93.66|93.9|92.99|93.12|92.59|92.93|93.23|92.09|91.63|91.71|91.95|91.81|91.81|91.44||92.18|92.2|92.27|91.67|91.62|91.3|90.86|90.89|90.8|90.8|90.5|90.22|89.35|89.5|89.08|89.05|89.44|89.54|89.4|89.39|89.23|88.7|88.37|88.36|87.44|87.39|88.03|88.28|87.16|86.38|86.2|86.37|86.85|86.79|86.31|86.83|86.68|85.72|86.41|86.08|85.45|84.24||83.38|83.18|82.92|82.75|82.64|83.35|83.61|84.38|84|84.49|84.31|84.09|84.91|85.06|84.62|84.6|84.65|84.49|84|83.89|82.96|83.13|82.82|81.88|82.78|81.56||82.4|82.52|82.85|82.58|82.74|82.66|82.45|82.42|81.97|83.04|82.49|81.28|80.21|79.75|80.36|80.48|79.84|80.57|81.69|81.73|83|82.66|81.63|81.26|81.88|81.56|82|82.69|82.62|81.99|81.34|81.38|80.83|81.5|80.15|79.36|81.32|81.38|80.24|79.04||80.87|80.27|79.84|80.79|79.15|80.83|83.23|83.59|83.47|84.84|85.14|85.28|85.69|85.58|85.95|84.73|84.16|83.74|83.85|83.1|82.26|83.6|84.96|85.85|84.78|83.45|83.58|83.92||84.86|84.25|83.33|82.39|82.33|81.57|80.43|83.32|83.42|82.5|86.33|87.56|87.53|88.79|90.7|90.95|89.03
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|67.87|67.94|67.03|66.58|65.68|65.15|62.77|64.74||64.41|63.77|63.94|63.15||60.34|62.25|63.84|65.03|66.28|65.95|67.05|67.99|68.18|67.8|68.2|68.03|69.87||70.26|73.38|72.54|71.84|71.8|70.12|70.24|69.73||69.87|69.38|70.85|71.99|72.01|71.07|71.31|70.99|72.42|73.16|73.28|72.11|71.36|70.99|71.11|69.88|69.35|67.95|69.1|69.79|69.3|71.73|72.93|73.18|73.45|74.74|75.29|74.04|73.9|73.41|75.4|77.91|79.13|78.93|79.34|79.6|79.27|79.09|78.4|78.45|78.34|78.39|78.63|80|79.87|79.75|79.82|79.1|79.07|78.68|78.21|77.97|77.99|77.59|77.83|77.59|77.04||77.1|77.05|77.59|77.53|77.69|76.72|76.39|76.61|77.36|76.79|76.28|75.82|74.87|75.23|74.71|75.07|75.74|76.16|76.5|75.96|75.85|75.78|75.88|76.92|75.26|76.01|76|75.42|74.29|73.98|74.44|74.52|74.55|73.74|73.45|73.75|73.37|72.52|73.73|73.5|72.16|71.91||71.56|71.79|71.63|71.48|71.38|71.96|71.69|72.61|72.36|73.28|73.23|74.81|75.12|75.61|75.9|76.51|76.59|76.44|76.19|75.87|75.24|75.15|75.26|74.44|75.53|74.48||75.69|75.83|75.46|75.53|76.47|75.33|74.89|74.6|74.33|74.58|74.71|74.55|74.05|73.26|72.74|72.26|71.43|71.26|71.89|72.22|73.19|73.34|73.61|73.4|75.51|75.6|75.93|76.14|75.36|74.73|73.99|74.17|73.12|73.66|72.55|72.77|74.84|74.09|73.77|72.76||74.29|73.22|73.47|74.5|72.74|73.82|76.34|76.25|75.99|76.58|76.48|76.26|77.1|77.48|78.45|76.76|76.36|76.37|76.03|75.13|75.15|76.65|77.76|78.75|77.68|77.04|76.53|76.51||77.29|77.27|76.12|75.17|75|73.81|73.02|75.95|75.81|74.45|77.99|79.59|79.73|79.49|80.12|80.66|79.74
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|63.54|63.66|63.38|62.57|62.05|61.5|58.89|62.02||61.98|61.4|61.54|61.1||57.62|59.2|61.32|62.44|63.7|63.2|64.57|66.19|66.08|65.57|65.49|64.6|66.96||66.81|69.44|67.94|67.3|67.96|65.66|65.53|64.08||64.67|64.2|65.61|68.21|68.32|66.65|67.46|67.38|69.84|71.07|71.13|69.1|68.67|68.74|70.11|69.3|67.69|66.94|68.09|69.48|67.17|70.32|70.59|70.01|70.04|71.44|71.77|69.67|70.83|68.63|69.51|73.05|72.79|73.62|74.56|75.93|75.7|75.69|75.33|75.05|74.61|74.89|74.98|74.61|75.16|74.28|74.47|74|74.94|75|74.13|74.44|73.81|73.58|73.83|74.37|75.31||75.6|75.54|75.77|75.09|74.96|74.28|73.54|73.38|73.16|73.04|73.15|73.04|72.72|73.38|72.93|73.03|73.62|73.59|73.39|73.11|72.72|72.46|71.56|70.92|70.73|71.85|73.1|74.24|73.32|72.92|72.55|72.53|72.79|72.91|72.37|72.54|72.62|71.49|71.77|71.6|71.06|70.24||69.26|70.09|69.47|69.5|68.66|69.61|69.33|70.8|71.03|71.58|71.43|71.8|71.72|72.25|71.74|72.11|71.76|71.68|71.8|72.38|71.91|71.66|71.09|69.9|69.88|69.37||69.75|69.8|69.88|69.37|69.47|68.87|69.16|69.52|69.21|69.87|69.88|69.98|69.08|68.24|68.09|67.62|66.36|66.21|66.28|65.46|65.89|66.01|64.83|64.82|65.97|66.21|67.14|67.89|68.07|66.83|66.32|66.54|65.75|66.14|64.55|64.05|65.66|65.39|64.49|63.86||65.42|64.15|64.58|66.72|64.28|66.04|67.79|68.2|68.23|69.61|69.9|69.86|69.92|70.73|70.51|69.2|68.9|68.52|68.37|67.68|67.04|68.17|68.66|69.36|68.29|66.89|66.81|67.24||67.18|67.28|66.02|64.83|64.67|63.53|62.01|64.69|65.53|63.7|66.48|68.51|68.45|67.94|68.56|69.19|68.11
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|53.23|53.43|52.74|53.06|52.41|52.77|52|52.01||52.92|52.83|52.7|52.26||51.56|53.81|54.5|54.53|54.62|54.99|56.82|56.93|56.44|56.8|56.57|56.46|56.25||56.19|56.15|55.59|54.78|54.8|54.84|54.43|54.11||54.08|54.89|55.12|54.88|54.05|54.5|55.07|54.84|54.87|54.79|54.88|54.26|53.9|53.15|53.45|53.69|54.33|54.12|53.37|54.37|55.23|53.92|54.22|54.57|53.73|53.65|53.75|53.2|52.95|53.01|54|54.3|54.08|53.63|52.82|52.54|53.18|52.47|52.65|51.89|51.36|51.87|52.59|53.06|53.31|53.2|54.38|54.48|54.3|54.59|54.18|54.23|54.37|54.1|54.77|54.46|53.71||53.47|53.7|53.68|53.29|53.4|53.73|53.5|53.54|53.94|54.33|54.52|54.24|53.66|53.17|53.06|52.99|53.22|52.98|53.26|53.34|53.3|52.71|52.45|52.79|52.32|52.64|52.81|52.25|52.1|51.92|52.29|52.66|52.18|52.45|52.49|52.54|52.53|52.49|52.02|51.53|53.17|52.76||52.48|52.33|51.96|51.88|51.9|51.65|51.59|50.75|50.4|50.23|50.19|49.7|49.54|49.63|49.02|49.15|48.59|48.69|48.71|48.37|49.55|49.81|50.21|50.99|50.91|50.5||50.5|50.28|49.87|49.42|49.24|48.99|48.98|49.38|49.77|50.19|50.38|50.31|49.61|49.96|51.24|51.51|51.28|51.35|51.4|51.56|51.71|51.19|50.68|50.67|50.33|50.3|50.76|50.79|50.98|50.47|49.79|49.4|50.06|50.13|50.52|50.42|50.82|50.42|50.31|50.14||50.53|50.26|50.28|49.57|49.06|49.76|49.54|49.71|49.94|50.25|50.2|50.23|49.72|49.61|49.4|49.26|48.9|49.27|49.94|48.94|49.07|49.06|49.4|50.2|50.35|49.07|48.82|49.47||50.12|49.68|48.6|49.15|48.93|48.56|47.56|48.1|48.33|49.06|49.88|50.24|51.04|50.48|50.39|51.04|51.01
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|67.8|67.29|66.84|66.91|65.74|64.74|62.28|63.44||62.76|62.3|61.83|61.52||58.72|60.21|62.16|63.53|64.2|64.52|66.34|67.53|68.6|67.78|67.75|67.57|69.34||69.01|71.58|70.72|70.53|71.01|69.51|69.74|68.94||68.79|67.75|69.25|70.74|70.45|69.22|69.68|70.11|72.45|72.88|73.15|72.65|72.37|72.5|71.34|70.12|68.81|67.3|68.04|69.81|68.48|71.02|71.47|71.22|71.44|72.49|72.18|70.19|69.62|68.82|70.19|72.64|73|73.88|75.15|75.71|75.22|75|76.23|75.9|75.95|76.65|76.22|76.31|76.74|75.85|76.5|76.21|76.5|76.42|76.31|75.67|75.72|75.28|75.13|75.5|76.18||77.04|76.85|77.14|76.99|76.78|76.63|75.98|75.63|76.06|75.44|74.98|74.6|73.59|74.81|74.08|73.92|74.21|72.95|74|73.86|72.37|72.47|71.18|71.36|70.76|71.33|72.49|71.74|71.65|72.06|72.71|73.62|73.83|74.57|74.04|74.83|75.26|74.55|75.19|74.93|74.82|73.6||73.18|72.76|72.29|71.86|71.32|72.3|71.4|72.42|72.72|73.86|73.84|73.97|74.25|74.16|73.4|73.48|72.51|72.55|72.32|72.58|72.3|71.82|71.03|70.73|70.67|70.39||70.89|70.52|70.87|71.34|71.41|70.45|70.64|70.69|70.2|70.34|70.55|70.71|70.44|71|71.16|70.43|69.9|70.08|69.26|69.9|71|70.98|70.74|71.12|71.12|71.96|71.73|72.04|72.05|70.69|71.42|72.09|71.57|70.84|68.93|68.71|69.63|69.12|67.87|67.54||68.88|67.96|68.88|69.86|69.5|70.27|71.62|71.55|71.13|73.09|73.11|73.62|73.79|74.31|73.34|72.36|72.46|71.82|70.62|69.68|68.78|69.02|69.88|70.2|69.25|67.98|69.18|69.79||70.71|70.65|69.23|68.19|67.57|67|66.8|68.39|68.73|66.95|69.42|70.11|70.1|70.03|69.88|70.29|69.54
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|77.93|77.66|76.6|76.7|75.33|74.58|73.79|73.32||74.94|74.71|74.48|74.36||72|74.69|75.63|76.75|77.6|76.91|80.33|80.49|80.01|81.35|81.29|81.75|82.92||80.89|82.16|81.78|80.98|80.87|80.16|79.91|79.63||79.9|79.79|80.65|80.65|79.69|80.19|80.33|80.26|80.35|80.24|80.21|79.21|78.87|77.73|78.4|78.11|78.93|77.76|76.87|78.72|77.76|77.2|76.71|77.73|77.14|77.23|77.61|75.96|75.55|75.7|77.82|79.01|78.84|77.81|77.91|78.7|79.25|79.36|80.02|79.04|78.83|80.34|80.47|81.91|81.95|81.14|82.23|82.52|82.23|82.9|82.41|82.34|82.51|81.99|83|82.68|82.3||83.18|82.87|83.16|83.24|82.36|82.51|82.09|82.27|82.73|83.29|83.16|82.42|81.76|81.15|80.71|80.75|81.48|81.38|81.87|82.16|82.21|81.25|81.52|81.25|79.88|79.77|80.55|80.33|79.68|80.07|80.27|80.95|80.14|80.52|80.95|81.32|81.6|81.36|81.61|81.36|82.09|81.75||80.7|80.1|80.58|80.38|79.53|79.96|80.42|80.7|80.19|79.78|79.01|79.02|79.09|79.01|78.23|79.84|79.44|79.42|79.19|79.14|79.05|79.15|78.46|78.19|78.33|77.35||77.12|76.86|77.05|76.4|76.3|75.49|75.32|75.71|75.93|77.07|77.64|77.96|77.25|76.78|77.16|76.74|75.94|75.91|76.17|75.64|75.87|74.9|74|74.16|73.98|73.93|74.57|75.65|75.78|74.81|74.45|74.19|74.9|74.73|75.02|75.15|75.83|75.76|74.92|74.43||75.47|75.45|74.02|73.82|72.9|74.08|75.13|75.71|75.77|76.48|76.03|76.05|75.99|75.87|75.49|75.02|74.64|74.26|73.79|72.97|73.1|73.33|73.51|75.09|74.83|73.58|72.9|74.13||75.06|74.43|73.7|74.06|73.5|73.28|71.79|73.97|74.26|74|76.46|77.25|78.56|77.34|77.76|78.77|78.74
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|49.39|49.28|48.46|48.57|47.61|47.27|46.84|46.66||47.85|47.7|47.56|47.44||46|47.96|48.53|49.16|49.6|49.09|51.27|51.34|51.04|52.12|52.05|52.39|53.02||51.7|52.42|52.03|51.59|51.52|51.12|50.88|50.82||50.97|51.01|51.49|51.33|50.69|51.13|51.15|51.05|50.88|50.77|50.69|50.07|49.77|48.92|49.45|49.3|50.03|49.44|48.76|49.91|49.35|48.69|48.37|49.06|48.64|48.62|48.73|47.8|47.56|47.58|48.99|49.65|49.45|48.81|48.79|49.09|49.55|49.65|50.04|49.34|49.14|50.13|50.13|51.23|51.19|50.79|51.34|51.66|51.38|51.77|51.52|51.48|51.5|51.21|51.82|51.66|51.27||51.77|51.57|51.81|51.87|51.24|51.31|50.99|51.09|51.44|51.9|51.91|51.41|50.98|50.49|50.35|50.33|50.8|50.84|51.07|51.2|51.22|50.54|50.78|50.41|49.41|49.46|49.86|49.74|49.29|49.47|49.53|50|49.49|49.63|50.06|50.34|50.55|50.41|50.53|50.38|50.8|50.59||49.94|49.65|49.94|49.8|49.33|49.45|49.71|49.78|49.34|48.99|48.4|48.41|48.48|48.52|48.03|49.03|48.81|48.92|48.7|48.74|48.62|48.87|48.38|48.16|48.33|47.59||47.43|47.25|47.44|46.92|46.83|46.3|46.28|46.59|46.85|47.77|48.16|48.31|47.88|47.55|47.88|47.66|47.13|47.26|47.55|46.98|47.27|46.23|45.51|45.58|45.42|45.52|45.95|46.67|46.76|46.16|45.97|45.67|46.26|46.29|46.21|46.35|46.73|46.85|46.34|45.95||46.65|46.66|45.52|45.29|44.77|45.62|46.34|46.67|46.8|47.27|46.87|46.84|46.77|46.7|46.51|46.23|46.13|45.86|45.72|45.16|45.24|45.13|45.06|46.11|45.98|45.21|44.66|45.56||46.14|45.92|45.52|45.9|45.59|45.52|44.28|45.55|45.8|45.83|47.13|47.47|48.65|47.66|47.95|48.52|48.59
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|24.33|24.41|24.2|24.1|23.75|23.62|22.85|23||22.97|22.89|22.8|22.71||22|22.69|22.94|23.15|23.44|23.5|24.41|24.64|24.75|24.61|24.63|24.74|24.93||25.77|25.77|25.43|25.29|25.45|25.12|25.24|25.14||25.36|25.12|25.51|25.65|25.41|25.33|25.4|25.52|25.7|25.92|26.13|25.82|25.59|25.4|25.21|25|24.88|24.59|24.59|25.03|25.03|25.29|25.76|25.83|26.1|26.1|26.27|25.6|25.6|26.01|26.83|27.04|27.05|27.05|27|27.07|27.07|27.05|27.18|27.03|27.03|27.5|27.5|27.69|27.69|27.72|27.86|27.82|27.81|27.67|27.67|27.64|27.67|27.58|27.78||27.71|||27.71|27.71|27.71|27.73|27.72|27.72|27.73|27.73|27.73|27.73|27.58|27.63|27.63|27.63|27.63|27.8|27.8|27.8|27.49|27.49|27.49|27.37|27.67|27.37|27.31|27.31|27.31|27.46|27.46|27.46|27.33|27.33|27.33|27.23|27.35|27.35|27.4|27.45|27.25|27.25|27.25||27.31|27.04|27.04|26.85|26.97|27.13|26.99|27.25|27.11|27.25|27.14|27.12|26.95|26.95|26.91|27.07|26.95|27.03|26.95|26.95|26.95|26.95|27|27.27|27.27|26.77||26.77|26.75|26.75|26.92|26.8|26.65|26.58|26.58|26.5|26.5|26.6|26.3|26.3|26.26|26.34|26.34|26.05|26.06|25.8|26.2|26.09|26.16|25.98|25.83|25.96|25.95|26.4|26.4|25.57|25.57|25.57|25.53|25.53|25.42|25.42|25.7|25.7||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.93|120.46|121.24|121.43|121.75|122.11|123.54|122.15||121.51|121.05|120.04|120.02||121.32|120.72|120.74|121.18|119.6|119.17|118.48|118.07|118.35|118.88|118.9|118.41|118.19||117.82|115.88|115.33|114.9|114.45|115.01|114.88|115.14||115.02|115.06|115.02|114.7|114.04|114.09|114.02|114.09|113.35|112.51|112.52|112.37|112.44|112|113.41|113.58|114.16|114.73|114.99|114.3|114.78|113.92|113.56|113.71|113.96|114|114.68|114.42|114.47|114.87|113.49|113.8|112.66|113.04|114.02|114.83|116.86|116.15|117.27|117.58|117.5|116.68|116.8|117.1|117.15|116.61|117.31|118.55|118.55|119.12|118.94|118.66|119.57|119.13|120.15|119.71|120.03||121|121.28|121.02|120.86|121.59|122.29|122.05|121.86|121.38|121.79|120.98|120.83|120.84|120.14|120.41|120.66|119.79|118.79|118.67|119.29|119.22|118.63|118.46|119.7|119.05|119.46|119.26|119.49|119.68|119.27|120.76|122.26|121.49|121.98|122.21|122.72|122.41|122.42|121.95|121.96|122.75|122.35||122|121.35|121.72|122.14|122.11|120.97|120.8|120.53|120.54|119.91|120.97|120.27|120.38|120.27|119.28|119.34|119.31|119.53|119.89|118.74|119.71|119.43|120.3|121.22|121.42|122.24||119.62|118.88|117.94|117.09|117.27|117.21|116.21|116.8|117.25|118.6|119.23|118.93|117.98|118.69|118.8|118.99|118.81|118.28|118.41|119.1|118.89|117.98|117.16|117.95|118.49|118.46|119.32|120.3|121.27|120.94|120.9|120.62|121.51|121.08|121.3|121.1|119.79|120.69|120.94|121.88||121.9|121.31|120.99|119.71|120.17|120.26|119.08|118.95|119.43|119.81|120.24|120.24|119.19|118.59|117.91|118.69|118.01|118.14|118.03|118.35|119.32|118.75|118|118.17|118.13|117.09|116.74|118.19||118.71|118.07|117.67|118.99|118.46|117.94|118.69|118.82|119.96|120.71|119.58|120.7|122.73|122.01|122.73|123.59|124.05
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|104.17|103.86|103.91|103.85|104.11|104.4|105.25|104.42||104.2|103.81|103.25|102.99||103.48|103.22|103.13|103.26|102.9|102.86|102.56|102.4|102.34|102.62|102.88|102.82|102.52||102.26|101.79|101.78|101.58|101.32|101.33|101.23|101.31||101.25|101.27|101.29|101.14|100.83|100.76|100.55|100.47|100.17|99.78|99.92|99.92|100.03|99.97|100.53|100.66|100.91|101.13|101.14|100.69|100.93|100.39|100.13|100.11|100.23|100.05|100.34|100.35|100.29|100.41|100|99.95|99.76|99.72|99.96|100.22|100.97|100.71|101.17|101.12|101.12|100.79|100.89|101|100.96|100.94|101.12|101.54|101.52|101.71|101.72|101.6|101.97|101.91|102.37|102.16|102.17||102.61|102.59|102.4|102.43|102.66|102.89|102.86|102.87|102.68|102.82|102.5|102.46|102.49|102.24|102.34|102.37|101.93|101.65|101.56|101.77|101.72|101.46|101.34|101.78|101.64|101.77|101.61|101.72|101.79|101.72|102.22|102.58|102.3|102.38|102.44|102.61|102.44|102.48|102.27|102.35|102.61|102.52||102.51|102.25|102.51|102.59|102.69|102.3|102.25|102.11|102.09|101.82|102.14|101.88|101.83|101.75|101.43|101.55|101.61|101.71|101.85|101.42|101.83|101.57|101.93|102.51|102.56|103||101.9|101.5|101.24|100.78|100.82|100.75|100.36|100.42|100.63|101.19|101.41|101.4|101.19|101.42|101.59|101.64|101.63|101.37|101.35|101.7|101.59|101.42|101.13|101.35|101.47|101.57|101.91|102.19|102.59|102.53|102.58|102.49|102.86|102.76|102.94|102.92|102.47|102.73|102.79|103.12||103.19|102.98|103|102.42|102.7|102.56|102.14|102.07|102.27|102.37|102.49|102.53|102.33|102.16|101.92|102.14|101.93|101.93|101.94|102.07|102.45|102.17|101.93|102.25|102.13|101.74|101.6|101.9||102.01|101.77|101.74|102.36|102.19|102.22|102.4|102.31|102.61|103.06|102.22|102.6|103.3|103.27|103.51|103.77|104.08
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.78|27.85|27.9|27.67|27.75|27.7|27.72|27.6||27.61|27.53|27.46|27.36||27.41|27.28|27.49|27.3|27.3|27.2|27.13|27.18|27.22|27.19|27.23|27.33|27.29||27.21|27.13|27.1|27.14|27.02|26.91|26.99|26.98||27.04|26.98|27.08|27.07|26.92|26.89|26.82|26.76|26.92|26.95|27.1|27.07|27.04|27.02|27.06|26.9|26.97|27.03|27.13|27.03|27.05|27.1|27.04|27.11|27.08|27.14|27.24|27.2|27.14|27.15|27.01|26.98|26.97|26.95|26.99|27.03|27.22|27.27|27.38|27.41|27.56|27.54|27.53|27.61|27.68|27.53|27.5|27.55|27.47|27.58|27.52|27.44|27.5|27.44|27.57|27.53|27.48||27.61|27.71|27.73|27.77|27.75|27.63|27.55|27.69|27.63|27.51|27.39|27.26|27.23|27.24|27.32|27.41|27.52|27.63|27.61|27.55|27.57|27.56|27.65|27.81|27.78|27.79|27.76|27.88|27.76|27.74|27.83|27.67|27.72|27.8|27.85|27.82|27.8|27.8|27.96|27.98|27.96|27.87||27.8|27.69|27.75|27.61|27.65|27.74|27.79|27.85|27.72|27.71|27.73|27.73|27.75|27.75|27.92|27.87|27.95|27.95|27.98|27.99|28.03|28.01|27.96|28.06|28.01|27.9||28.06|28.1|27.94|27.96|27.95|27.92|27.94|28.04|28.06|28.33|28.4|28.36|28.24|28.26|28.42|28.44|28.48|28.31|28.43|28.66|28.78|28.7|28.69|28.85|28.86|29.1|29.32|29.45|29.49|29.48|29.42|29.39|29.49|29.47|29.45|29.37|29.29|29.45|29.42|29.56||29.51|29.4|29.61|29.61|29.49|29.36|29.4|29.19|29.32|29.22|29.32|29.37|29.3|29.27|29.16|29.14|29.23|29.19|29.07|29.11|29.08|29.02|28.92|29.18|29.15|29.12|28.92|29.05||29.25|29.38|29.26|29.04|28.91|28.74|28.82|28.88|29.11|29.09|29.09|29.3|29.26|29.13|29.25|29.32|29.3
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|48.83|48.83|48.99|48.55|48.8|48.66|48.73|48.4||48.47|48.38|48.16|48.02||48.24|47.94|48.38|47.99|47.89|48|47.8|47.86|47.9|47.87|47.95|48.17|48.1||47.98|47.77|47.67|47.78|47.62|47.39|47.54|47.44||47.58|47.48|47.77|47.68|47.42|47.35|47.18|47.13|47.35|47.35|47.66|47.59|47.6|47.53|47.71|47.44|47.44|47.66|47.76|47.51|47.6|47.66|47.61|47.71|47.67|47.79|48.04|47.95|47.8|47.9|47.64|47.58|47.53|47.53|47.6|47.65|47.96|47.98|48.16|48.29|48.64|48.54|48.58|48.73|48.84|48.51|48.54|48.62|48.39|48.65|48.56|48.37|48.53|48.38|48.62|48.54|48.44||48.56|48.74|48.75|48.87|48.77|48.73|48.42|48.77|48.71|48.44|48.27|48.04|47.98|47.97|48.16|48.23|48.46|48.71|48.61|48.54|48.56|48.52|48.75|48.95|48.99|48.97|48.88|49.24|49.02|49.02|49.21|48.96|48.97|49.06|49.22|49.22|49.09|49.14|49.32|49.46|49.53|49.38||49.24|49.01|49.21|48.82|48.83|49.01|49.2|49.13|48.89|48.82|48.87|48.98|48.8|48.75|49.19|48.99|49.17|49.11|49.23|49.17|49.34|49.16|49.15|49.35|49.16|48.9||49.18|49.25|49.06|49.04|49.17|49.03|49.09|49.27|49.23|49.77|49.89|49.84|49.61|49.59|49.89|49.97|50.12|49.81|50.05|50.34|50.51|50.42|50.43|50.82|50.67|51.06|51.34|51.7|51.8|51.72|51.61|51.6|51.73|51.7|51.65|51.4|51.24|51.56|51.51|51.72||51.61|51.52|52.02|52.07|51.75|51.6|51.5|51.23|51.46|51.31|51.38|51.48|51.4|51.25|51.11|51.2|51.37|51.33|51.17|51.2|51.15|50.83|50.8|51.13|51.08|50.95|50.8|51.04||51.43|51.61|51.31|50.96|50.67|50.57|50.57|50.58|50.84|51.11|51.09|51.25|51.2|51.19|51.28|51.46|51.39
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|105.52|105.51|105.7|105.51|105.59|105.14|104.35|103.91||103.91|103.55|103.48|103.05||102.9|102.95|103.28|103.47|103.61|104.79|104.65|104.63|104.33|104.14|104.07|104.07|103.97||103.66|103.96|103.69|103.46|103.64|102.36|103.08|102.93||103.29|102.82|103.66|104.03|103.87|104.3|104.1|104.23|104.61|104.56|104.95|104.7|104.83|104.58|104.7|104.66|105.1|104.99|105.44|105.3|104.97|105.38|105.35|105.46|105.58|105.98|106.23|105.83|105.81|105.57|105.41|105.85|105.81|105.84|106.16|106.91|107.47|107.36|107.81|108.08|107.7|107.21|107.13|107.24|107.01|106.41|106.03|106.36|106.69|106.57|105.54|105.2|105.4|105.6|105.88|105.41|105.34||106.1|106.43|107.02|107.34|107.54|107.4|107.12|107.65|107.18|106.88|107.02|106.59|106.37|106.59|105.9|106.37|107.59|107.97|107.97|108.13|108.31|108.07|108.16|109.06|109.26|109.57|109.38|109.29|108.32|108.42|108.56|108.66|108.68|108.78|108.79|109.07|108.51|108.3|108.75|108.56|108.26|107.34||106.66|106.32|106.77|106.76|106.55|106.76|106.91|107.4|106.8|106.41|106.18|106.21|106.78|106.56|106.69|107.03|107.48|107.69|107.59|107.89|108.13|107.96|108|108.84|109.29|109.32||109.62|109.35|109.02|108.35|107.93|107.91|108.03|108.46|108.23|108.98|109.17|108.71|107.35|107.54|108.18|108.63|108.54|108.66|109.53|110.14|110.49|110.4|110.31|110.71|110.88|111.15|111.64|112.03|112.03|112.27|112.41|112.32|112.32|112.28|112.46|112.57|112.4|112.44|112.31|112.23||112.82|112.22|111.93|111.76|111.09|111.54|111.87|111.53|111.76|112.23|112.24|112.33|112.08|112.26|112.28|112.06|112.05|112.17|112|112.17|111.79|112.54|112.78|112.99|112.68|111.84|111.72|112.11||112.85|112.11|111.38|111.63|112.04|111.86|112.19|113.47|113.67|113.46|114.11|115|115.36|115.19|115.39|116.02|115.8
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|83.89|84.16|83.83|83.73|83.19|82.39|81.03|80.99||81.1|81.04|80.92|80.97||79.63|80.23|80.63|81.34|82.08|82.62|83.16|83.51|83.31|83.04|82.89|82.83|82.99||83.28|83.8|83.6|83.77|83.75|83.06|83.1|82.71||83.17|82.75|83.01|83.27|83.52|83.54|83.7|83.84|84.36|84.84|85.05|84.56|84.34|84.27|84.32|84.35|84.35|84.15|84.23|84.61|84.44|84.86|84.94|84.9|84.85|85.21|85.38|85.09|85.15|84.7|84.63|85.24|85.11|85.3|85.68|86|86.23|86.3|86.44|86.38|86.22|86.13|86.2|86.24|86.22|86.1|86.26|86.27|86.33|86.25|86.09|85.89|85.87|85.7|85.79|85.72|85.81||86.36|86.25|86.32|86.37|86.41|86.38|86.23|86.24|86.21|86.08|86.04|85.94|85.83|85.98|85.83|85.89|86.04|86.1|86.15|86.11|85.95|85.88|85.83|86.12|85.94|85.91|85.94|85.93|85.77|85.59|85.62|85.58|85.62|85.58|85.55|85.61|85.61|85.34|85.47|85.46|85.33|85.11||84.79|84.78|85.08|85.28|85.52|85.7|85.71|85.91|85.9|86.08|85.99|86.11|86.12|86.17|85.92|85.89|85.82|85.66|85.71|85.68|85.47|85.37|85.19|85.38|85.46|85.2||85.56|85.7|85.65|85.58|85.52|85.4|85.49|85.44|85.33|85.75|85.73|85.76|85.51|85.37|85.5|85.42|85.36|85.37|85.4|85.7|85.76|85.8|85.5|85.49|85.66|85.89|86.1|86.37|86.46|86.42|86.29|86.24|85.93|85.9|85.59|85.27|85.46|85.39|85.2|84.96||85.64|85.35|85.39|85.47|84.92|85.14|85.65|85.62|85.45|85.8|85.62|85.56|85.66|85.93|86.07|85.76|85.66|85.87|85.75|85.75|85.27|86.18|86.31|86.54|86.39|85.82|85.76|86.15||86.45|86.1|85.41|85.26|85.53|84.95|85.19|85.94|86.26|85.74|86.22|86.77|87.3|87.15|87.45|87.76|87.69
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106.55|106.4|106.52|106.43|106.51|106.69|107.01|106.57||106.49|106.22|105.83|105.66||105.86|105.79|105.84|105.94|105.84|105.74|105.56|105.53|105.5|105.58|105.55|105.48|105.34||105.08|104.8|104.88|104.91|104.86|104.66|104.63|104.65||104.68|104.61|104.65|104.66|104.49|104.36|104.35|104.31|104.14|104.01|104.2|104.11|104.1|104.03|104.34|104.59|104.64|104.79|104.9|104.66|104.75|104.48|104.35|104.37|104.46|104.53|104.74|104.68|104.75|104.72|104.41|104.44|104.29|104.33|104.56|104.86|105.36|105.24|105.52|105.63|105.56|105.31|105.36|105.46|105.38|105.24|105.44|105.67|105.67|105.87|105.8|105.73|105.91|105.81|106.19|106.01|106.06||106.41|106.42|106.37|106.39|106.59|106.73|106.61|106.67|106.58|106.67|106.46|106.4|106.34|106.19|106.29|106.23|106|105.85|105.85|106.04|105.97|105.74|105.7|106.06|105.97|106.08|106|106.06|106.05|105.9|106.27|106.48|106.32|106.35|106.39|106.51|106.41|106.28|106.24|106.32|106.42|106.31||106.21|105.99|106.32|106.23|106.24|106.05|105.88|105.94|105.84|105.81|106.01|105.9|105.88|105.84|105.57|105.67|105.64|105.75|105.9|105.67|105.91|105.83|106.08|106.46|106.55|106.82||106.12|105.89|105.6|105.31|105.31|105.3|105.03|105.17|105.29|105.76|105.86|105.81|105.57|105.69|105.81|105.86|105.79|105.67|105.67|106|105.98|105.85|105.67|105.81|105.95|106|106.29|106.55|106.85|106.82|106.8|106.77|107.01|106.92|107|106.91|106.67|106.82|106.78|106.9||107.25|106.94|106.88|106.57|106.61|106.61|106.41|106.42|106.59|106.7|106.76|106.75|106.57|106.43|106.37|106.57|106.4|106.42|106.4|106.46|106.63|106.77|106.48|106.71|106.63|106.36|106.35|106.69||106.8|106.59|106.46|106.82|106.79|106.76|106.9|107.08|107.32|107.63|107.2|107.52|108.1|108.01|108.18|108.37|108.57
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.61|83.56|83.55|83.51|83.56|83.62|83.8|83.63||83.62|83.59|83.47|83.38||83.46|83.39|83.33|83.34|83.32|83.39|83.31|83.26|83.18|83.19|83.27|83.27|83.18||83.1|83.04|83.25|83.22|83.2|83.17|83.16|83.15||83.17|83.17|83.19|83.12|83.06|83.02|82.96|82.95|82.89|82.85|82.86|82.89|82.91|82.88|82.98|83.08|83.12|83.16|83.13|83.08|83.11|82.98|82.93|82.95|83|82.94|82.95|82.98|82.95|82.95|82.92|82.9|82.87|82.89|82.9|82.92|82.96|82.93|83.09|83.05|83.05|83.04|83.03|83.03|83.05|83.02|83.04|83.05|83.07|83.1|83.09|83.09|83.14|83.13|83.22|83.19|83.19||83.34|83.32|83.26|83.27|83.3|83.33|83.32|83.33|83.31|83.33|83.28|83.25|83.27|83.23|83.23|83.25|83.17|83.12|83.11|83.14|83.12|83.11|83.06|83.19|83.19|83.19|83.18|83.18|83.21|83.2|83.25|83.25|83.21|83.22|83.23|83.25|83.23|83.24|83.21|83.22|83.27|83.25||83.26|83.23|83.37|83.39|83.39|83.34|83.34|83.31|83.3|83.25|83.29|83.26|83.24|83.2|83.17|83.21|83.25|83.28|83.3|83.22|83.25|83.2|83.27|83.46|83.5|83.6||83.36|83.29|83.24|83.17|83.17|83.17|83.13|83.11|83.11|83.16|83.16|83.16|83.16|83.19|83.19|83.19|83.22|83.16|83.13|83.27|83.3|83.28|83.26|83.27|83.25|83.26|83.29|83.29|83.36|83.36|83.37|83.39|83.44|83.44|83.48|83.49|83.42|83.4|83.45|83.49||83.56|83.53|83.52|83.46|83.5|83.48|83.44|83.38|83.41|83.41|83.45|83.44|83.45|83.43|83.39|83.43|83.41|83.41|83.42|83.43|83.47|83.44|83.42|83.48|83.47|83.45|83.44|83.43||83.44|83.42|83.45|83.57|83.57|83.61|83.54|83.53|83.59|83.65|83.5|83.49|83.61|83.61|83.6|83.63|83.68
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.27|109.98|110.24|110.11|110.02|110.09|110.32|109.68||109.51|109.43|109.11|109.11||109.33|109.17|109.22|109.53|109.34|109.24|109.05|108.97|108.95|109.11|109.55|109.82|109.66||109.65|109.32|109.27|109.25|108.61|108.48|108.77|108.89||109.06|109.11|109.27|109.32|108.87|108.78|108.77|108.86|108.63|108.37|108.52|108.44|108.48|108.28|108.61|108.84|109.09|109.38|109.49|108.94|109.4|109.04|109.01|109.07|109.17|109.25|109.51|109.5|109.43|109.6|109.42|109.53|109.22|109.27|109.57|109.84|110.37|110.19|110.62|110.67|110.63|110.44|110.48|110.59|110.58|110.43|110.55|110.78|110.76|110.96|111.12|111.02|111.25|111.22|111.54|111.44|111.55||112.09|112.22|112.12|112.12|112.34|112.51|112.4|112.31|112.07|112.14|111.92|111.87|111.94|111.72|111.86|111.88|111.52|111.26|111.25|111.4|111.38|111.16|111.1|111.84|111.67|111.73|111.56|111.67|111.65|111.59|112.12|112.39|112.23|112.41|112.56|112.86|112.64|112.73|112.61|112.78|113.01|112.85||112.72|112.48|112.87|112.83|112.98|112.61|112.45|112.4|112.24|112.04|112.35|112.17|112.08|112.04|111.75|111.82|111.91|111.91|112.1|111.76|112|111.75|111.98|112.48|112.41|112.62||111.96|111.8|111.67|111.35|111.4|111.36|111.06|111.27|111.43|111.79|112.07|112.07|111.85|111.92|112.12|112.1|112.07|111.93|111.79|112.61|112.52|112.16|111.87|112.04|112.35|112.38|112.77|112.95|113.18|113.01|113.11|112.95|113.13|112.8|112.85|112.87|112.42|112.74|112.8|112.87||113.05|112.81|112.81|112.38|112.58|112.52|112.19|111.95|112.12|112.19|112.38|112.37|112.18|112.09|112.01|112.18|112.07|112.07|112.1|112.17|112.26|111.92|111.76|112.04|111.9|111.49|111.39|111.71||111.8|111.62|111.56|111.66|111.58|111.5|111.85|112.08|112.33|112.79|112.37|112.51|113.11|112.83|113.1|113.37|113.44
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|53.09|53.1|53.08|52.51|52.69|52.71|52.27|51.97||52.03|51.92|51.93|51.69||51.95|51.64|52.09|51.79|52.17|52.2|52.05|52|52.22|52.05|52.26|52.3|52.35||52.19|51.93|51.88|51.94|51.96|51.61|51.75|52.14||52.3|52.08|52.68|52.71|52.32|52.1|52|52.2|52.42|52.27|53.02|52.71|52.88|52.64|52.68|52.23|52.55|52.75|52.81|52.49|52.33|52.74|52.74|52.76|52.76|53.03|53.1|52.73|52.4|52.56|52.22|52.41|52.25|51.97|51.84|52.31|52.51|52.48|52.62|52.75|53.09|52.7|52.6|52.8|52.84|52.22|52.11|52.3|52.14|52.34|52|51.72|51.83|51.9|51.95|51.73|51.71||52.41|52.34|52.74|52.69|52.96|52.73|52.53|53.09|52.93|52.75|52.55|52.39|52.26|52.32|52.09|52.45|53.22|53.68|53.9|53.92|54.18|53.83|54.25|54.65|54.58|54.55|54.37|54.91|54.41|54.51|54.55|54.19|54.34|54.37|54.53|54.44|54.4|54.31|54.81|54.74|54.75|54.37||54.37|53.86|54.24|53.97|53.91|54.34|54.45|54.44|54.25|54.2|54.2|54.33|54.45|54.53|54.99|54.96|55.17|54.87|54.52|54.73|54.95|55.05|54.91|55.21|55.19|54.86||55.08|55.17|55.18|55.03|54.92|54.97|55.03|55.33|55.41|56.02|56.29|56.26|55.8|55.73|56.3|56.4|56.49|56.24|56.7|57.22|57.65|57.33|57.18|57.38|57.54|58.28|58.73|59.26|59.35|59.22|59.12|59.16|59.37|59.22|59.07|59.11|58.87|59.34|59.32|59.49||59.55|59.2|59.2|59.39|58.99|58.67|58.73|58.18|58.36|58.29|58.4|58.6|58.45|58.63|58.58|58.65|58.77|58.77|58.57|58.65|58.58|58.63|58.64|59.09|59.06|58.89|58.7|58.86||59.14|59.12|58.69|58.33|58|58.07|58.17|58.34|58.91|58.85|59.02|59.65|60|59.59|59.68|60.04|59.87
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.9|32.82|33.02|32.69|32.97|32.74|32.65|32.64||32.94|32.92|32.76|32.46||32.67|32.57|32.77|32.57|32.52|32.49|32.4|32.54|32.44|32.28|32.35|32.56|32.56||32.61|32.39|32.48|32.57|32.52|32.32|32.45|32.46||32.52|32.4|32.84|32.68|32.55|32.61|32.5|32.4|32.69|32.81|33.12|32.91|33.02|32.76|32.89|32.57|32.65|32.77|32.92|32.72|32.86|33.04|33.08|33.15|33.11|33.17|33.42|33.4|33.31|33.43|33.32|33.08|33.23|33.08|33.19|33.17|33.34|33.49|33.59|33.66|33.91|33.92|33.84|33.98|34|33.71|33.67|33.79|33.58|33.72|33.54|33.4|33.47|33.42|33.62|33.58|33.53||33.67|33.82|33.78|33.88|33.78|33.65|33.53|33.79|33.73|33.36|33.32|33.11|32.98|32.95|33.13|33.22|33.48|33.7|33.67|33.55|33.6|33.54|33.78|33.95|33.9|33.84|33.79|34.06|33.88|33.85|34.07|33.85|33.84|33.83|34.14|33.94|33.88|33.81|34.01|34.07|34.07|33.94||33.7|33.72|33.82|33.42|33.57|33.86|34.07|33.84|33.74|33.58|33.56|33.67|33.63|33.56|34.01|33.87|33.96|33.93|34.03|33.94|33.97|33.98|33.77|33.82|33.78|33.61||33.79|34.06|33.93|34.12|34.18|34.16|34.12|34.2|34.25|34.7|34.67|34.64|34.41|34.46|34.67|34.72|34.86|34.61|34.86|35.17|35.3|35.2|35.3|35.5|35.47|35.8|36.03|36.23|36.28|36.3|36.12|35.9|36.12|36.12|36.04|35.95|35.69|35.83|35.82|36.01||36.01|35.95|36.25|36.23|36.18|35.91|36.09|35.76|35.92|35.88|36.07|36.19|36.16|35.99|35.96|36.01|36.19|36.13|35.94|35.93|35.88|35.7|35.75|36.1|36.02|35.99|35.86|36.06||36.21|36.47|36.27|36.03|35.86|35.79|35.91|35.84|36.18|36.41|36.36|36.74|36.43|36.39|36.26|36.49|36.55
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.75|113.54|113.84|113.41|113.16|113.15|113.22|113.17||112.82|112.51|111.98|111.98||112.07|112.33|112.44|112.81|112.9|112.85|112.73|112.85|112.55|112.43|112.23|111.89|111.88||111.54|111.52|111.46|111.53|111.85|111.55|111.69|111.64||111.59|111.35|111.62|111.73|111.51|111.72|112.02|112.17|112.18|112.1|112.43|112.14|111.95|111.75|112.2|112.23|112.55|112.8|112.93|112.74|112.88|112.72|112.56|112.7|112.84|112.84|113.4|113.11|113.32|113.3|112.83|113.14|112.82|112.94|113.38|113.85|114.52|114.42|114.93|115.01|114.86|114.45|114.45|114.71|114.69|114.39|114.56|115.03|115.1|115.24|115|114.77|115.03|114.65|115.13|114.81|114.88||115.44|115.61|115.5|115.62|116.06|116.24|116.01|115.97|115.98|116.27|115.97|115.87|115.72|115.48|115.33|115.36|115.17|115.08|115.26|115.62|115.51|115.15|115.01|115.76|115.4|115.56|115.41|115.3|115.15|114.79|115.25|115.59|115.41|115.43|115.51|115.7|115.61|115.36|115.13|115.26|115.18|115.02||114.66|114.24|114.57|114.51|114.66|114.27|113.89|114|113.86|113.95|114.59|114.53|114.65|114.81|114.29|114.4|114.39|114.5|114.69|114.31|114.73|114.65|114.91|115.49|115.54|115.99||115.38|115.04|114.72|114.23|114.35|114.28|113.81|114.03|114.18|115.05|115.26|115.06|114.48|114.5|114.54|114.67|114.51|114.49|114.58|115.22|115.32|115.06|114.72|115.08|115.42|115.47|115.94|116.38|116.98|116.97|116.96|116.92|117.24|117.16|117.13|117.07|116.72|116.68|116.68|116.99||117.39|116.86|116.55|116.13|115.72|116.09|115.89|115.96|116.37|116.76|116.63|116.51|116.25|116.24|116.09|116.5|116.27|116.31|116.21|116.25|116.62|117.07|116.85|117.36|117.21|116.67|116.51|117.15||117.65|117.3|116.75|117.18|117.22|117.22|117.6|118.11|118.44|118.68|118.61|119.22|120.07|119.82|120.23|120.55|120.71
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|48.27|48.26|48.33|48.23|47.96|47.79|47.64|47.53||47.47|47.51|47.41|47.19||47.15|47.04|47.27|47.26|47.4|47.6|47.48|47.51|47.52|47.38|47.29|47.36|47.26||47.46|47.24|47.37|47.28|47.36|47.13|47.24|47.24||47.33|47.45|47.54|47.61|47.51|47.5|47.47|47.51|47.56|47.51|47.79|47.77|47.51|47.6|47.69|47.63|47.59|47.81|47.96|47.72|47.78|47.75|47.73|47.71|47.83|47.83|47.81|47.78|47.82|47.68|47.6|47.76|47.76|47.95|47.97|48.01|48.24|48.28|48.39|48.3|48.31|47.98|47.95|48|48.07|47.95|47.94|47.96|47.93|47.82|47.74|47.52|47.8|47.84|47.84|47.76|47.74||47.95|48|48.05|48.05|48.35|48.33|47.93|48.01|47.92|47.87|47.87|47.87|47.84|47.73|47.31|48.2|48.32|48.46|48.51|48.39|48.47|48.43|48.35|48.97|48.76|48.72|48.62|48.64|48.67|48.44|48.46|48.51|48.57|48.28|48.57|48.57|48.49|48.31|48.3|48.43|48.21|48.24||48.15|48.15|48.39|48.35|48.38|48.31|48.32|48.19|48.24|48.25|48.04|48.27|48.21|48.3|48.09|48.11|48.16|48.39|48.39|48.4|48.42|48.36|48.58|48.84|48.86|48.71||48.67|48.8|48.55|48.68|48.47|48.51|48.62|48.7|48.6|48.93|48.99|48.77|48.58|48.56|48.9|48.92|49|49|48.9|49.11|49.24|49.3|49.37|49.48|49.45|49.57|49.68|49.76|49.63|49.68|49.29|49.65|49.65|49.7|49.67|49.9|49.92|49.87|49.87|49.76||50.03|49.78|49.72|49.73|49.57|50.01|50.05|50.09|49.99|50.04|50.21|50.13|50.24|50.34|50.23|50.15|50.28|50.27|50.27|50.06|50.21|50.34|50.32|50.32|50.4|50.27|50.26|50.19||50.25|50.22|50.15|50.21|50.15|50.25|50.5|50.84|50.86|50.7|50.84|51.01|51.2|51.2|51.28|51.36|51.34
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.13|78|78.03|77.86|77.9|77.93|78.14|77.99||77.94|77.83|77.72|77.6||77.65|77.87|77.81|77.86|77.9|77.79|77.75|77.7|77.6|77.61|77.68|77.57|77.6||77.54|77.56|77.68|77.73|77.76|77.69|77.7|77.7||77.72|77.62|77.7|77.74|77.7|77.65|77.68|77.68|77.66|77.6|77.71|77.69|77.69|77.67|77.82|77.93|77.95|77.96|77.99|77.98|77.93|77.81|77.79|77.78|77.81|77.82|77.89|77.82|77.84|77.87|77.78|77.79|77.81|77.84|77.85|77.95|78.04|78.02|78.16|78.12|78.1|78.03|78.05|78.05|78.07|78.02|78.09|78.12|78.1|78.15|78.15|78.07|78.14|78.14|78.26|78.18|78.17||78.4|78.35|78.32|78.33|78.38|78.39|78.39|78.4|78.4|78.42|78.36|78.31|78.34|78.25|78.28|78.23|78.17|78.14|78.15|78.21|78.17|78.03|78.02|78.16|78.14|78.14|78.12|78.11|78.12|78.07|78.13|78.15|78.08|78.08|78.08|78.11|78.07|78.05|78.03|78.04|78.07|78.03||77.97|77.96|78.1|78.17|78.19|78.09|78|78.01|78.01|77.99|78.04|77.99|78.05|77.99|77.94|77.97|77.96|78|78.03|77.95|78.02|77.97|78.04|78.29|78.41|78.49||78.24|78.19|78.11|77.96|77.99|78|77.89|77.85|77.88|78|78.04|78.05|78|78.03|78.06|78.04|78.05|77.98|77.94|78.16|78.12|78.13|78.04|78.09|78.08|78.08|78.18|78.19|78.32|78.32|78.27|78.29|78.34|78.35|78.38|78.36|78.29|78.33|78.27|78.23||78.43|78.34|78.32|78.21|78.24|78.23|78.22|78.18|78.25|78.31|78.3|78.32|78.34|78.32|78.32|78.35|78.33|78.32|78.41|78.33|78.41|78.46|78.43|78.55|78.52|78.48|78.43|78.48||78.52|78.51|78.49|78.65|78.7|78.74|78.78|78.79|78.84|78.92|78.79|78.82|79.03|79.03|79.05|79.07|79.19
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.97|52.91|52.9|52.88|52.89|52.91|53.06|52.89||52.82|52.81|52.78|52.71||52.86|52.83|52.8|52.87|52.69|52.67|52.6|52.57|52.6|52.67|52.71|52.7|52.53||52.48|52.33|52.5|52.33|52.25|52.19|52.16|52.25||52.12|52.19|52.22|52.14|52.11|52.11|52.12|52.12|52.04|51.96|51.99|51.81|51.89|51.85|51.95|52.08|52.09|52.17|52.2|52.08|52.24|52.26|52.01|52.12|52.11|52.15|52.16|52.02|52.06|52.17|52.18|52.17|52.22|52.23|52.25|52.32|52.42|52.29|52.51|52.47|52.43|52.36|52.4|52.38|52.4|52.48|52.44|52.6|52.64|52.6|52.63|52.63|52.7|52.73|52.77|52.63|52.65||52.83|52.87|52.93|52.88|52.85|52.97|52.94|52.94|52.99|52.98|52.93|52.89|52.92|52.87|52.75|52.73|52.69|52.74|52.66|52.75|52.71|52.63|52.61|52.86|52.87|52.97|52.77|52.94|52.85|52.81|52.85|53|52.98|52.94|52.98|52.87|52.78|52.83|52.78|52.82|52.73|52.69||52.75|52.73|52.87|52.78|52.89|52.81|52.87|52.78|52.89|52.81|52.91|52.8|52.73|52.72|52.67|52.74|52.79|52.71|52.7|52.66|52.68|52.72|52.74|52.89|52.83|53.04||52.74|52.71|52.7|52.55|52.56|52.6|52.56|52.58|52.6|52.72|52.58|52.67|52.49|52.63|52.6|52.61|52.67|52.58|52.35|52.61|52.44|52.51|52.38|52.51|52.55|52.52|52.64|52.65|52.72|52.72|52.65|52.61|52.68|52.65|52.65|52.68|52.61|52.57|52.62|52.75||52.79|52.73|52.85|52.73|52.73|52.65|52.66|52.7|52.65|52.76|52.64|52.67|52.74|52.75|52.61|52.71|52.74|52.75|52.71|52.67|52.79|52.76|52.72|52.82|52.85|52.73|52.69|52.68||52.73|52.76|52.7|52.86|52.74|52.8|52.86|52.88|52.89|52.78|52.85|52.75|53.02|53.1|53.14|53.33|53.4
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.13|78|78.03|77.86|77.9|77.93|78.14|77.99||77.94|77.83|77.72|77.6||77.65|77.87|77.81|77.86|77.9|77.79|77.75|77.7|77.6|77.61|77.68|77.57|77.6||77.54|77.56|77.68|77.73|77.76|77.69|77.7|77.7||77.72|77.62|77.7|77.74|77.7|77.65|77.68|77.68|77.66|77.6|77.71|77.69|77.69|77.67|77.82|77.93|77.95|77.96|77.99|77.98|77.93|77.81|77.79|77.78|77.81|77.82|77.89|77.82|77.84|77.87|77.78|77.79|77.81|77.84|77.85|77.95|78.04|78.02|78.16|78.12|78.1|78.03|78.05|78.05|78.07|78.02|78.09|78.12|78.1|78.15|78.15|78.07|78.14|78.14|78.26|78.18|78.17||78.4|78.35|78.32|78.33|78.38|78.39|78.39|78.4|78.4|78.42|78.36|78.31|78.34|78.25|78.28|78.23|78.17|78.14|78.15|78.21|78.17|78.03|78.02|78.16|78.14|78.14|78.12|78.11|78.12|78.07|78.13|78.15|78.08|78.08|78.08|78.11|78.07|78.05|78.03|78.04|78.07|78.03||77.97|77.96|78.1|78.17|78.19|78.09|78|78.01|78.01|77.99|78.04|77.99|78.05|77.99|77.94|77.97|77.96|78|78.03|77.95|78.02|77.97|78.04|78.29|78.41|78.49||78.24|78.19|78.11|77.96|77.99|78|77.89|77.85|77.88|78|78.04|78.05|78|78.03|78.06|78.04|78.05|77.98|77.94|78.16|78.12|78.13|78.04|78.09|78.08|78.08|78.18|78.19|78.32|78.32|78.27|78.29|78.34|78.35|78.38|78.36|78.29|78.33|78.27|78.23||78.43|78.34|78.32|78.21|78.24|78.23|78.22|78.18|78.25|78.31|78.3|78.32|78.34|78.32|78.32|78.35|78.33|78.32|78.41|78.33|78.41|78.46|78.43|78.55|78.52|78.48|78.43|78.48||78.52|78.51|78.49|78.65|78.7|78.74|78.78|78.79|78.84|78.92|78.79|78.82|79.03|79.03|79.05|79.07|79.19
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|82|82.16|80.82|80.48|79.5|75.02|71.21|72.86||71.75|70.09|69.58|70.26||65.42|65.74|68.66|71.16|73.65|75.05|76.79|77.87|80.08|78.87|79.13|78.19|80.7||80.46|84.63|81.65|80.45|80.93|77.97|79.89|78.09||77.87|76.45|76.91|79.52|77.55|74.93|77.28|77.66|80.78|84.21|85.34|83.24|83.51|83.96|83.74|79.11|78.36|77.92|80.42|80.44|77.28|83.42|83.49|85.42|87.54|89.3|89.45|84.94|86.1|84.41|85.44|88.41|89.5|90.45|91.84|94.9|93.2|94.59|95.87|95.99|96.12|96.9|96.62|95.54|97.16|95.57|95.45|94.3|95.83|95.9|96.23|96.54|96.56|96.41|96.69|99.24|100.01||100.14|99.93|99.55|98.66|98|96.4|96.03|96.7|95.13|93.3|93.99|93.92|93.08|94.89|94.5|94.95|95.25|95.41|95.95|94.89|94.71|95.98|95.37|95.29|93.42|94.97|97.64|97.72|97.75|99.81|100.13|100.4|100.13|100.35|98.92|100.56|100.84|99.73|99.64|100.09|100.25|97.49||97.01|96.29|95.19|94.17|93.62|96.73|96.4|99.08|99.06|101.15|98.85|97.45|97.18|97.59|97.18|96.93|95.92|96.3|96.55|97.77|97.17|96.44|96.65|94.67|94.16|92.47||93|92.73|92.44|92.21|91.78|93.57|93.78|93.46|92.28|92.82|91.65|89.04|89.8|88.07|88.5|87.37|85.92|87.45|87.91|86.98|88.42|87.84|86.35|86.45|88.06|88.93|89.21|90.74|91.12|88.9|89.58|90.45|89.15|88.47|85.11|82.9|85.47|87.22|84.35|83.85||87.73|87.01|87.16|91.05|88.6|90.26|93.04|92.11|91.89|93.57|94.03|95.52|95.94|96.98|96.45|94.99|94.83|93.65|93.38|91.96|89.52|90.36|92.09|93.19|92.54|91.17|91.05|90.83||92.47|92.73|91.65|89.31|88.79|87.02|86.82|91.42|91.05|88.34|91.89|93.61|93.37|95.03|97.03|96.19|95.41
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|41.8|42.27|42.09|40.8|40.58|39.81|37.92|39.4||39.37|39.82|39.74|39.96||38.75|38.97|39.53|39.86|40.75|41.2|42.57|43.25|43.45|42.77|42.03|42.21|43.01||44.05|45.22|43.98|43.03|44.13|42.94|42.57|41.73||42.54|41.41|42.35|43.47|43.58|42.13|41.42|40.33|41.31|42.58|44.21|43.26|43.35|43.43|43.59|40.81|38.74|38.2|39.43|40.05|39.18|41.4|42.44|40.97|40.81|42.31|43.14|42.2|42.93|41|41.14|42.85|43.47|44.27|45.18|46.72|46.78|48.05|48.05|48.56|48.42|48.02|47.84|48.52|48.43|47.96|46.66|46.03|47.07|47.51|45.91|45.3|45.4|46.75|46.88|47.14|48.79||49.4|48.86|50.65|50.42|50.75|49.39|48.96|49.98|49.55|48.44|47.95|47.05|46.49|48.38|50.59|51.59|51.92|51.8|52.26|51.63|51.9|52.23|52.86|53.7|54.35|55.48|56.17|57|55.55|55.12|55.47|55.28|56.15|56.4|56.45|56.41|56.48|55.06|55.93|56.59|55.46|54.64||55.2|55.26|55.62|54.8|54.04|56.32|56.59|58.66|58.18|59.1|58.81|60.6|61.06|61.81|61.12|61.67|61.42|60.89|60.77|61.5|60.95|60.55|59.77|59.16|58.74|58.51||58.78|58.76|59.09|58.87|58.92|58.81|59.64|60.15|59.05|60.34|59.74|60.25|59|59.46|58.45|57.87|57.64|57.4|57.44|57.2|56.7|56.34|55.91|56.52|57.19|57.71|59.06|59.16|59.26|58.86|58.55|60.11|60.03|60.57|58.61|57.39|59.11|58.79|58.52|58.39||59.82|59|60.47|62.25|60.21|61.96|65.53|66.05|64.71|65.67|65.68|64.88|64.55|65.47|65.43|63.88|63.67|63.2|62.58|62.4|61.86|62.17|62.64|64.46|64.23|63.1|63.37|63.14||62.78|63.18|61.9|59.72|58.33|57.13|56.51|58.72|60.18|59.66|61.53|63.06|64.47|63.71|65.24|66.86|65.75
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.43|38.39|38.48|37.75|37.18|37.08|35.75|36.51||36.07|36.19|36.06|35.87||34.99|35.37|35.89|35.89|36.59|36.43|37.2|37.75|37.72|37.11|36.96|37.39|37.95||38.3|39.15|38.45|38.35|38.45|37.57|37.21|36.95||37.48|36.62|37.56|38.31|38.27|37.58|37.16|36.81|37.5|38.2|38.94|38.4|38.3|38.46|38.62|37.46|36.87|36.11|37.35|37.41|36.46|38.09|38.47|37.85|37.79|38.9|39.35|38.51|38.42|37.72|37.83|39.2|39.46|39.38|39.39|40.47|40.49|40.54|40.5|40.75|40.57|40.23|39.95|40.85|40.85|40.52|39.75|39.79|40.2|40.07|39.71|39.35|39.52|40.02|39.65|39.58|40.27||41.04|40.7|41.64|41.04|41.33|40.38|40|40.7|40.47|40.45|40.27|39.94|39.7|40.57|40.59|41.05|41.66|41.85|42.01|41.85|42.2|41.81|42.09|42.53|42.52|42.9|42.93|43.46|42.52|41.99|42.08|41.63|41.96|42.15|41.71|41.87|41.85|41.28|41.99|41.95|41.53|40.74||40.81|40.67|40.87|40.6|40.11|41.05|40.91|41.94|41.52|42.33|42.07|42.59|42.87|43.22|43.3|43.81|43.49|43.45|43.34|43.74|43.48|43.77|43.15|42.53|42.5|42.25||43.3|43.16|43.59|43.92|43.68|43.56|44.11|44.99|44.45|45.06|44.74|44.95|44.15|43.98|44.01|43.84|43.47|43.38|43.86|43.84|43.69|43.14|42.79|43.1|43.57|43.83|44.21|44.69|44.06|43.72|43.66|44.47|44.31|44.17|43.21|43.02|43.95|43.4|43.64|43.51||44.58|43.55|43.84|44.74|43.94|44.6|45.71|45.73|45.21|46.03|46.04|45.9|45.65|46.49|45.92|45.3|45.33|45.34|44.97|44.71|44.7|45.27|45.8|46.6|46.32|45.59|45.51|45.69||45.54|45.95|45.34|44.21|44.11|43.53|43.02|44.36|45.81|44.73|46.34|47.61|48.08|47.49|48.06|48.87|48.03
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|173.04|173.15|172.41|169.89|167.22|165.91|159.73|165.46||165.01|163.8|164.72|163.7||155.39|159.63|162.43|164.64|169.96|169.24|171.83|174.63|177.52|177.48|178.16|179.45|186.95||187.16|195.73|195.28|192.73|194.2|189.44|188.95|186.99||186.8|184.12|189.95|190.89|191.32|188.46|187.98|186.78|189.36|191.93|192.88|188.64|186.51|186.49|186.57|183.21|183.02|177.99|179.14|181.41|178.11|184.18|187.67|187.72|187.17|192.19|193.31|189.76|188.68|187.01|189.78|197.71|201.47|201.57|203.16|203.97|202.86|205.13|204.55|204.66|204.56|203.79|204.81|207.83|207.55|207.46|207.49|206.65|208.48|206.5|207.47|207.77|208.14|204.54|204.76|205.15|204.03||203.77|203.91|205.34|205.31|205.67|203.42|202.97|204|206.17|204.82|202.27|201.52|200.15|200.2|198.33|199.56|200.49|201.13|201.96|201|199.8|198.89|197.56|199.29|196.77|197.15|197.76|196.11|191.63|194.61|193.31|193.5|192.69|188.4|187.89|189.81|188.79|187.85|191.84|192.41|188.48|187.73||186.66|188.05|186.23|185.52|186.01|188.62|190.06|194.53|195.54|196.35|196.25|199.61|200|198.92|198.77|200.31|199.74|197.53|195.81|195.7|194.54|195.25|196.67|194.1|196.92|193.87||196.62|195.78|193.55|193.69|196.05|193.6|193.73|192.98|191.32|192.13|193.17|191.16|189.26|188.07|186.66|186.93|184.77|185.19|187.06|187.69|190.01|187.62|189.08|187.13|191.01|190.19|192.07|193.79|190.42|190.82|186.45|186.24|183.26|183.81|181.94|182.45|187.98|186.74|186.93|183.31||187.03|183.31|183.14|186.67|182.77|186.34|192.47|193.28|192.5|193.23|191.53|191.05|194.37|193.53|194.03|189|187.97|188.59|187.06|186.72|186.68|187.35|190.03|194.4|190.97|188.21|187.03|186.41||189.34|190.04|188.65|186.93|185.54|182.63|182.92|190.14|189.61|186.54|192.33|196.55|197.66|197.55|200.26|200.5|198.46
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|23.57|23.44|23.16|22.94|22.77|22.22|21.08|21.66||21.39|21.5|21.32|21.29||20.12|20.66|21.18|21.8|22.23|22.31|23|23.52|23.75|23.37|23.52|23.49|23.93||24.01|24.73|24.4|24.56|24.56|23.85|23.43|23.02||23.09|22.65|23.27|23.53|23.32|22.86|22.96|23.08|23.51|23.92|24.31|23.73|24.11|23.81|23.74|23.21|22.83|22.13|22.14|22.29|22.01|22.74|22.96|23.19|23.42|23.83|24.1|23.35|23|22.64|22.92|23.7|23.98|23.91|24.34|25.11|25.07|24.87|24.8|24.86|24.93|25.17|25.61|25.91|26.04|25.62|25.42|25.12|25.33|25.27|25.27|25.18|25.04|25.05|25.29|25.59|25.73||25.84|25.69|26|25.66|25.85|25.69|25.43|25.42|25.56|25.37|24.91|25.04|24.86|25.32|25.28|25.61|25.88|25.97|25.92|25.63|25.34|25.51|25.39|25.23|24.78|25.04|25.42|25.2|24.92|25.02|25.1|25.38|25.29|25.16|25.2|25.37|25.53|25.47|25.83|25.74|25.55|25.34||24.99|25.11|24.95|24.88|24.83|25.13|24.94|25.26|25.15|25.35|25.09|25.21|25.18|25.68|25.67|25.49|25.16|25.17|25.36|25.52|25.62|25.59|26.08|26.25|26.51|26.38||26.19|26.24|26.44|26.71|26.92|26.59|26.76|26.9|26.55|26.57|26.23|26.45|25.79|25.51|25.5|25.17|24.84|24.83|24.59|24.63|25.08|25|24.79|25.03|25.27|25.51|25.65|25.9|25.44|25.12|25.03|25.28|25.28|25.31|24.9|24.97|25.45|25.03|24.56|24.36||25|24.44|24.74|25.33|24.94|25.39|25.9|25.55|25.23|25.5|25.32|25.39|25.54|25.61|25.31|24.91|24.83|24.84|24.36|24.2|24.1|24.42|24.82|25.21|25|25.04|25.1|24.96||24.87|24.76|24.29|23.81|23.37|23|22.84|23.52|23.55|23.31|24.19|24.69|24.84|25.02|25.38|25.29|25.25
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|38.83|38.94|38.72|38.17|37.64|37.22|35.93|36.89||36.8|36.66|36.36|36.23||35.15|35.74|36.17|36.81|37.4|37.15|37.82|38.58|38.85|38.14|38.1|38.4|39.05||39.65|41.32|40.68|40.73|40.67|39.67|39.86|39.35||39.54|38.72|39.74|40.22|40.32|39.69|39.78|39.95|40.5|41.23|41.14|40.25|39.83|39.91|39.78|38.96|38.12|37.7|37.64|37.72|37.27|38.5|39.07|38.99|39.24|39.98|40.25|39.17|38.85|38.91|39.02|40.89|41.18|41.71|42.11|42.91|42.72|42.97|43.54|43.15|43.35|43.66|43.76|44.27|44.12|43.66|43.65|43.68|44.22|43.8|43.69|43.65|43.82|43.26|43.82|43.77|43.84||44.36|44.45|44.56|44.49|44.43|43.99|43.31|43.42|43.42|42.88|42.48|42.17|41.85|42.53|42.51|42.69|43.23|43.22|43.3|43.07|43.27|43.36|43.12|43.54|43.25|43.37|43.69|43.44|43|42.91|43.15|43.32|42.91|42.86|42.62|43.08|42.78|42.59|43.11|42.98|42.73|42.19||41.89|41.75|42.12|41.86|41.92|42.03|42.01|42.77|42.73|43.43|43.18|43.48|44.02|44.26|44.19|44.07|44.38|44.16|44.18|44.67|44.35|44.14|44.02|43.68|43.86|43.31||43.98|44.22|44.31|44.66|44.78|44.44|44.58|44.32|44|44.17|44.3|44.27|43.59|43.38|43.34|43|42.42|42.71|42.24|42.41|42.69|42.7|42.51|42.78|43.27|43.4|43.68|43.8|43.73|43.05|42.9|43.14|42.87|42.82|42.62|42.08|42.74|42.21|42.12|41.75||42.95|42.3|42.52|43.42|42.48|42.92|44.47|44.16|43.91|44.18|44.14|44.2|44.21|44.54|44.44|43.94|43.63|43.37|42.95|42.38|42.45|42.95|43.59|43.97|43.65|43.53|43.83|43.62||43.9|43.73|42.93|42.37|42.09|41.52|41.5|42.59|42.5|42.79|43.67|44.84|44.66|44.74|44.94|45.28|44.71
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|20.39|20.54|20.1|19.82|19.81|19.45|18.59|18.79||18.55|18.57|18.53|18.71||18.01|18.47|18.7|19.04|19.42|19.59|20.05|20.35|20.29|20.11|20.1|20.27|20.82||20.79|21.39|21.05|21.59|21.81|21.17|20.64|20.08||20.1|19.77|20.3|20.46|20.23|19.68|19.85|19.99|20.19|20.43|21.01|20.39|20.5|19.46|19.13|18.49|18.2|17.7|17.86|18.27|17.88|18.41|18.92|19.06|19.24|19.61|19.78|19.44|19.08|18.89|19.16|19.69|19.91|20.15|20.62|20.86|21.01|20.74|20.74|20.96|21.31|21.37|21.43|21.58|21.49|21.12|21.06|20.67|20.87|21.05|20.98|20.83|20.72|20.79|21.2|21.41|21.85||21.83|21.67|22.16|21.81|21.95|21.89|21.54|21.76|21.7|21.43|21.08|21.09|21.04|21.53|21.8|22.16|22.61|22.73|22.6|22.42|22.15|22.77|22.62|22.74|22.45|22.76|23.19|23.5|22.98|22.75|22.86|23.07|23.06|23.05|23.26|23.28|23.49|23.37|23.8|23.93|23.54|23.26||23.08|23.26|23.1|23.08|22.96|23.41|23.31|23.7|23.48|23.51|23.38|23.38|23.25|23.99|23.84|23.3|23.17|23.19|23.23|23.29|23.51|24.03|25.17|25.48|25.86|25.57||25.91|26.04|26.33|26.72|26.93|26.55|26.73|26.81|26.29|26.38|25.9|26.15|25|24.6|24.64|24.25|24.35|24.49|24.35|24.62|25.11|24.89|24.67|24.88|25.14|25.3|25.29|25.34|24.79|24.53|24.69|24.93|24.97|25.06|24.61|24.38|24.97|24.34|24.41|24.36||24.56|24.27|25.02|25.67|24.64|24.88|25.83|25.62|25.26|25.22|25.16|25.28|25.19|25.41|25.25|24.88|24.75|24.89|24.65|24.31|24.34|24.27|24.63|25.07|24.91|24.9|25.05|24.91||24.84|24.62|23.97|23.52|23.02|22.4|22.5|23.19|23.43|23.19|24.05|24.74|25.06|25.19|25.58|25.51|25.4
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.1|42.1|42.05|42.07|41.43|40.64|39.57|40.07||39.8|39.4|39.24|39.43||38.07|38.96|39.83|40.84|41.24|41.21|42.05|42.01|42.23|41.9|42.11|42.19|42.8||42.28|43.73|43.76|43.69|43.58|42.62|42.49|42.28||42.07|41.31|41.82|42.75|42.4|43.1|42.6|42.47|43.19|43.61|43.71|42.83|42.37|42.35|42.78|42.32|41.46|40.39|40.93|41.55|41.08|42.83|43.49|43.43|43.89|44.8|44.46|43.61|43.41|42.92|43.38|44.65|44.76|44.91|45.49|46.32|46.09|46.42|47.17|47.14|47.14|46.7|46.47|46.78|46.75|46.25|46.52|46.17|46.31|46.15|46|46.01|45.97|46.05|45.88|46.11|46.92||47.05|46.83|47.14|46.89|46.64|46.68|46.41|46.28|46.55|46.24|45.84|45.73|45.36|45.77|45.38|45.57|46.05|46.27|46.18|46.44|46.18|46.42|46.43|47|46.57|47.55|47.9|47.78|47.09|48.04|48.07|48.32|48.24|47.73|47.53|47.62|47.4|46.95|47.26|47.3|47.17|46.63||46.54|46.37|46.55|46.51|46.39|46.81|46.72|47.7|47.72|48.09|47.81|48.04|47.97|47.61|47.3|47.39|47.27|46.9|47.04|47.28|46.91|46.83|46.8|46.44|46.9|46.35||46.82|46.57|46.19|46.37|46.65|46.23|46.23|46.07|45.44|45.51|45.71|45.9|45.49|45.21|45.19|45.15|44.71|45|44.99|44.99|45.05|45.17|45.2|45.25|45.77|45.54|45.67|45.9|45.35|44.97|44.03|44.44|43.81|43.87|44.11|43.72|44.79|44.34|43.9|43.35||44.53|44.15|44.22|44.69|43.68|44.49|45.69|45.81|45.72|46.27|45.98|46.11|46.17|46.44|46.55|45.66|44.94|44.79|44.59|44.38|44.16|44.91|44.95|45.56|45.27|44.98|45.31|45.32||45.34|45.46|45.24|44.58|44.38|43.76|43.92|45.06|44.76|44.44|45.51|46.61|46.37|46.28|46.35|46.45|46.52
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.79|21.65|21.585|21.56|21.315|21.11|20.665|20.945|||20.735|20.455||||20.705|20.705|21.17|21.155|21.195|21.565|21.48|21.435|21.08|20.805|21.39|21.365|21.865|21.93|22.32|22.19|22.32|22.42|22.64|22.79|22.71|22.435|22.37|22.04|22.03|22.17|22.14|22.775|22.665|22.185|22.43|22.37|22.34|22.2|22.315|22.525|22.455|21.83|21.505|21.555|21.385|21.475|21.185|21.15|21.455|21.65|21.98|22.03|22.31|22.035|22.18|22.085|22.35|22.82|22.825|22.93|23.09||23.465|23.775|23.86|23.845|23.83|23.705|23.685|23.83|23.85|23.835|23.835|23.82|23.72|23.53|23.56|23.405|23.495|23.43|23.525|23.7|23.88|23.905|23.945|23.875|23.935|23.87|23.925|23.815|23.755|23.8|23.84|23.96|23.83|23.76|23.57|23.82|23.8|23.98|24.01|23.88|23.88|23.84|23.89|23.9|24.14|24.31|24.12|24.07|23.89|23.91|24.18|24.14|24.36|24.41|24.53|24.52|24.5|24.65|24.6|24.12|24.33|24.22|24.07|24|23.98|24.12|23.96|24.27|24.19|24.39|24.18|24.4|25.12|24.92|25.03|24.85|24.97|25.03|25.37|25|24.91|24.85|24.73|24.79|25.16|25.12|25.36|25.24|25.13|25.23|25.32|25.62|25.61|25.23|25.2|25.39||25.1|24.99|24.73|24.61|24.54|24.19|24.14|24.24|24.46|24.27|24.14|23.95|24.16||24|23.91|23.86|23.59|23.7|24.02|23.94|23.98|23.84|23.84|23.73|23.78|23.72|23.55|23.82|23.72|23.57|23.5|23.07|23.2|||23.43|23.7|23.75|23.57|23.8|24.13|24.38|24.6|24.5|24.41|24.36|24.32|24.41|24.57|24.5|24.46|24.16|24.08|24.11|23.96|24.42|24.66|24.8|24.74|24.63|24.78|24.89|24.68|24.59|24.65|24.5|24.44|24.09|24.07|23.93|24.16|24.14|23.83|24.14|24.46|24.93|24.89|24.89|25.03|25.09|24.94
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|78.38|78.55|78.21|77.68|76.26|74.29|71.25|73.5||73.9|73.15|73.31|72.22||68.31|69.5|72.04|73.67|74.54|73.99|76.6|78.55|79.18|77.93|77.56|76.32|79.08||77.51|80.64|79.52|78.45|77.91|74.02|74.61|72.55||72.24|70.87|71.7|76.85|76.92|75.06|75.57|75.45|77.41|79.27|79.78|75.18|75.46|76.23|77|76.07|73.76|73.22|73.67|75.52|73.45|77.1|77.7|76.42|78.62|80.27|80.37|77.01|77.7|74.88|75.91|79.94|80.08|82.32|82.9|85.17|84.6|86.02|87.08|86.81|86.27|86.92|85.72|85.15|85.94|85.27|86.96|86.21|88.71|88.41|87.83|87.58|86.74|85.68|85.22|84.6|87.03||86.65|86.28|86.56|85.7|85.37|85.15|83.62|83.32|82.35|81.72|81.54|81.61|81.23|82.32|81.57|81.81|81.68|81.14|80.88|80.8|79.75|80.12|78.63|77.14|77.03|79.48|81.84|81.55|80.28|81.36|81|81.33|81.62|81.54|80.59|81.01|81.02|79.11|79.08|79.28|78.97|77.77||77.21|77.25|76.32|75.95|74.71|76.7|75.77|77.72|79.47|80.92|80.81|81.44|80.72|80.73|79.75|79.44|78.45|78.26|77.59|79.35|79.16|78.32|77.51|76.54|76.42|75.75||75.69|75.39|74.93|74.13|74.75|75.01|74.34|74.09|73.82|74.23|75.33|75.62|74.94|73.93|73.36|72.52|71.74|71.2|71.46|70.98|70.95|71.24|69.82|70.25|71.42|71.68|72.56|73.04|72.85|70.97|70.08|70.98|69.93|70.21|68.97|68.56|69.86|69.63|68.35|67.91||69.41|68.16|68.49|70.92|68.78|70.43|72.15|72|71.1|71.8|72.04|72.13|72.31|72.94|72.94|72.16|72.14|71.45|71.45|70.33|69.06|69.67|70.02|70.75|70.16|68.64|69.45|68.93||68.56|68.28|66.68|65.77|65.16|63.83|64.46|66.3|65.74|65.07|67.15|68.31|68.84|68.3|68.71|69.29|67.89
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|65.86|65.6|65.5|65.36|64.98|63.95|61.61|62.46||62.35|61.52|61.41|61.33||58.29|59.53|61.12|61.86|63.16|63.98|65.09|66.84|67.39|66.84|66.72|66.51|68.27||68.61|70.54|70.29|69.54|69.39|67.96|67.87|67.63||67.39|67.32|68.16|68.82|68.16|67.2|68.17|68.31|69.21|69.64|70.31|69.04|68.41|67.58|68.32|66.29|66.35|65.91|65.96|66.15|65.47|68.26|68.46|69.01|69.7|70.74|70.58|68.44|68.62|67.97|69.96|71.62|71.58|71.62|71.85|72.73|72.32|72.46|73.51|73.34|72.8|72.75|72.89|73.02|73.41|72.57|72.5|71.93|72.19|72.59|72.22|71.71|71.88|72.45|72.42|73.2|73.1||73.88|73.83|74.14|73.69|73.55|73.13|73.17|73.63|73.22|73.15|72.96|72.68|71.89|72.25|71.63|72.08|72.56|72.93|72.09|71.55|71.46|70.8|70.67|70.68|69.8|69.71|70.84|70.94|70.48|69.95|69.99|70.36|70.64|70.58|69.96|70.51|70.8|69.99|70.37|70.34|69.96|68.34||67.59|67.68|67.21|67.17|66.37|67.09|67.24|68.17|68.35|68.71|68.23|67.63|68.76|68.55|68.47|68.32|68.38|68.05|67.23|67.15|65.83|65.78|65.41|64.83|65.48|64.29||64.62|64.73|64.76|64.29|64.31|65.03|64.98|64.59|64.12|64.43|63.69|61.92|61.93|61.01|60.8|60.72|60.13|60.89|61.79|61.49|62.62|62.47|61.56|61.8|62.24|62.49|63.02|63.34|63.19|62.44|62.49|62.75|62.52|62.77|61.02|60.68|62.07|62.48|61.37|60.55||62.4|61.7|61.38|62.47|61.3|62.66|64.29|64.21|64.69|65.59|65.31|66.07|66.16|66.37|66.11|65.16|64.46|64.34|64.29|63.73|62.82|63.58|64.79|66.21|66.07|65.44|65.66|65.59||66.73|66.51|65.61|64.47|64.17|63.27|62.58|65.47|65.26|64.21|67.28|68.47|67.76|69.29|71.18|70.78|69.48
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|30.93|30.92|30.58|30.72|30.44|30.17|29.51|29.64||29.67|29.51|29.43|29.43||28.6|29.39|29.86|30.62|30.85|30.96|31.63|32.13|32.1|31.86|31.69|31.84|32.07||32.34|33.04|33.07|33.09|33.04|32.81|32.67|32.79||32.71|32.67|33.16|33.25|33.05|33.05|33.24|33.61|33.59|33.25|33.1|32.66|32.28|32.24|32.21|32.31|32.28|31.78|31.33|31.9|31.98|32.48|32.35|32.39|32.06|32.17|32.19|31.65|31.55|31.25|31.8|32.26|32.35|32.12|31.95|32.26|32.15|32.35|32.55|32.6|32.79|32.84|32.95|33.37|33.42|33.07|33.5|33.44|33.63|33.54|33.65|33.53|33.53|33.39|33.33|33.2|33.31||33.32|32.9|33.06|32.96|33.2|33.39|33.14|33.12|33.11|33.3|33.24|32.93|32.83|33.12|32.69|32.63|32.64|32.55|32.8|32.81|32.86|32.41|31.98|32.28|32.27|32.87|33.08|32.98|32.93|33.19|33.46|33.47|33.15|33.53|33.22|33.48|33.37|33.38|33.5|33.52|33.73|33.5||33|32.86|33.24|33.38|33.63|33.82|33.62|33.77|33.47|33.47|33.28|33.22|33.44|33.16|32.91|32.92|32.99|32.73|32.34|32.59|32.79|32.69|32.38|32.41|32.88|32.46||32.44|32.47|32.47|32.44|32.57|32.54|32.86|32.8|32.55|32.52|32.64|32.6|32.49|32.28|32.36|32.29|31.73|32.41|32.5|32.76|33.11|33.07|32.75|32.47|32.56|32.38|32.65|33.19|33.24|32.87|32.47|32.53|32.51|32.47|32.28|32.25|32.51|32.55|31.96|31.49||32.24|31.87|31.96|32.01|31.35|31.77|32|32.42|32.4|32.76|32.49|32.82|32.94|32.98|33.02|32.51|32.62|32.88|32.5|32.37|32.14|32.47|32.83|33.03|32.77|32.61|32.77|32.91||33.59|33.39|32.62|32.47|32.39|32.15|32.03|32.82|32.71|32.38|33.57|34.19|34.56|34.58|34.69|34.92|34.67
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.83|43.6|44.31|43.94|43.56|42.25|40.99|41.57||40.99|40.76|40.55|40.65||38.45|38.6|39.97|40.68|41.26|41.11|42.02|42.52|43.69|43.3|43.49|43.31|44.99||45.25|46.98|46.35|46.35|46.62|45.87|45.76|44.88||44.75|44|45.51|46.46|47.11|47.43|48.17|48.2|48.65|49.62|49.05|48.59|48.52|48.29|47.91|47.14|47.82|46.49|46.28|46.9|45.99|46.9|46.74|46.23|46.87|47.72|48.38|47.55|47.42|46.62|47.17|48.36|48.36|48.32|48.68|49.15|49.06|50.72|51.02|51.26|51.35|50.91|50.97|51.35|51.6|51.43|51.44|51.25|51.78|51.66|52.03|52.22|51.86|51.29|51.16|51.81|52.33||52.09|51.4|51.75|51.8|51.55|51.92|52.5|52.37|52.34|51.93|51.2|50.62|50.45|51.86|50.71|50.99|50.96|50.74|50.71|50.29|49.99|49.56|49.05|49.63|49.56|49.34|50.13|49.67|49.2|50.02|50.07|50.63|50.08|49.91|49.32|49.22|48.95|49.15|49.61|49.97|49.83|49.28||48.72|48.47|48.56|49.11|49.1|49.85|49.65|50.44|50.61|50.56|50.05|49.83|49.36|49.21|49.63|50.25|50.07|49.55|49.12|48.83|48.49|47.64|46.62|46.37|47.26|46.63||46.66|46.66|46.28|45.95|46.77|46.51|47|46.95|46.2|46.06|45.55|45.14|45.2|44.75|44.78|44.99|44.71|45.24|45.06|45.18|45.72|45.26|44.61|44.36|44.45|43.98|44.57|45.12|45.1|44.81|44.49|45.09|45.03|45.15|44.23|44.49|45.26|44.9|43.69|43.13||44.3|43.87|43.42|44.32|42.96|43.37|44.06|44.05|44.4|44.74|44.65|44.93|45.19|45.3|45.45|44.77|45.54|46.17|45.53|45.31|44.85|45.28|45.17|46.11|45.96|45.26|45.34|45.3||46.21|46.3|45.77|44.95|44.73|44.74|44.43|45.75|45.3|44.02|45.49|46.73|47.22|47.67|48.76|48.84|48.35
00805|959230|/etfs/ark-innovation|ETF:SECTOR|41.78|41.69|41.48|40.22|40.1|38.43|36.19|37.42||37.19|36.77|36.4|37.52||35.34|35.85|37.82|39.28|39.89|39.92|41.77|42.64|43.31|42.46|42.54|42.1|43.54||43.27|45.53|44.45|44.05|44.18|42.53|42.95|41.71||41.74|40.82|41.58|43.67|43.84|42.59|43.11|42.76|44.38|45.24|45.96|44.83|44.82|45.48|44.72|42.58|41.52|40.49|40.9|41.23|39.39|41.76|41.44|41.32|42.1|43.37|43.63|41.64|42.02|40.7|41.1|43.36|43.16|43.98|44.83|46.28|46.19|47.41|47.34|48.21|47.81|47.77|47.33|47.16|48.33|48.11|48.14|47.28|48.24|47.94|47.58|47.43|46.86|46.73|47.04|47.99|49.17||49.7|49.6|49.63|48.99|48.88|48.06|47.34|47.41|47.37|46.38|45.83|46.4|45.92|46.88|46.61|46.93|46.82|46.65|46.6|45.94|45.47|45.87|44.73|44.55|43.6|44.72|46.5|46.86|45.88|47.11|47.27|47.53|47.31|47.45|46.94|47.74|47.75|46.92|46.96|47.17|46.7|45.77||45.15|45.6|44.98|44.97|44.45|45.77|45.29|46.61|47.22|48.37|47.42|47.85|47.28|47.27|46.4|46.17|45.78|45.7|45.43|45.87|45.09|44.51|43.77|43.48|43.67|43.07||43.19|43.25|43.34|42.87|42.74|42.62|43.13|43.07|42.73|42.95|42.88|42.67|42.34|41.29|40.95|39.91|39.29|39.55|39.57|39.09|39.38|39.54|38.86|39.63|40.2|40.87|41.23|41.66|41.38|40.22|40.24|40.52|40.09|39.92|38.68|38.44|39.53|39.27|38.35|37.81||39.07|38.39|39.39|41.51|40.65|41.46|42.67|42.68|42.6|43.42|43.63|44.13|44.44|44.98|44.89|44|43.61|42.96|42.56|41.71|40.77|40.91|41.69|42.36|41.51|40.99|41.07|41.02||41.06|41.09|40.28|39.27|38.82|38.37|38.1|39.84|39.29|38.39|39.8|40.75|41.24|41.6|42.33|42.05|41.29
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|51.35|51.38|51.18|50.75|49.97|49.16|47.18|48.3||48.47|47.97|47.9518|47.574||45.1083|46.0628|47.5442|48.27|48.946|48.5086|49.6718|50.7555|50.9246|50.3181|50.3181|49.7215|51.2527||50.855|52.3065|51.5609|51.2427|51.4913|49.7514|49.9005|48.9958||49.1747|48.7373|49.3835|51.193|51.193|50.6661|51.0737|50.9796|52.3463|53.4002|53.6786|52.1077|51.8835|51.8989|52.3264|51.6702|50.5965|49.5923|49.7613|51.2527|49.8012|51.6205|52.058|51.4416|51.7895|52.9627|53.0025|51.5509|52.048|50.5865|51.2527|53.5891|53.5195|54.3327|54.9413|55.8361|55.7267|56.2536|56.3928|56.4525|56.2238|56.3232|56.025|55.856|55.9753|55.5477|55.7565|55.3787|56.3431|56.1443|55.9951|55.8062|55.3887|54.991|55.0606|55.16|56.2536||56.363|56.4525|56.542|56.0349|55.8062|55.4781|54.9313|54.9214|54.4939|54.5436|54.2552|54.126|54.0266|54.6132|54.3149|54.5535|55.0109|54.9611|54.6828|54.5535|54.1459|53.8575|53.0522|53.092|52.9826|54.3944|55.3588|55.9454|55.1103|55.2793|55.2594|55.3986|55.846|55.846|55.7068|55.7764|56.0647|54.9512|54.9413|54.8418|54.3646|53.7581||53.1616|53.6587|52.8733|52.6844|52.1276|53.0224|52.6148|53.6786|54.4541|54.8418|54.7524|55.0307|54.8816|54.8717|54.474|54.2254|53.9073|53.7084|53.5593|53.9868|53.6885|53.1417|52.8235|51.9884|52.0083|51.4614||51.7796|51.7796|51.6802|51.3421|51.541|51.3123|51.3024|51.4913|51.541|51.889|52.2767|52.2767|51.9983|51.3521|51.1532|50.676|50.0997|50.1888|50.1988|49.7911|49.9104|49.7812|48.8963|49.1051|49.7911|49.9502|50.4772|50.6859|50.7555|49.468|48.9958|49.1449|48.6279|48.7074|47.6724|47.226|48.2401|47.8524|47.2459|46.888||48.1308|47.2757|47.9916|49.3736|47.912|48.8864|50.1689|50.2485|50.2385|51.0936|51.2725|51.2029|51.0638|51.4913|51.5112|50.6859|50.451|50.1391|49.7613|48.9262|48.439|48.9958|49.1648|49.5724|48.8963|47.9618|47.9369|48.091||48.1208|48.26|47.6337|46.6593|46.3511|45.4861|44.9393|46.8184|47.1266|46.3511|48.1507|49.0455|48.8154|48.6875|49.1548|49.6321|48.7373
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|34.3|34.45|34.3|33.74|33.31|32.78|31.56|32.64||32.55|32.33|32.13|32.08||30.86|31.58|32.34|33.01|33.47|33.23|34|34.67|35.05|34.43|34.6|34.68|35.66||36.22|37.94|36.97|36.96|37.05|35.86|36.03|35.3||35.69|35.09|35.79|36.51|36.68|36.25|36.25|36.14|37.04|37.9|38.38|37.75|37.57|37.92|37.1|36.32|35.72|34.61|35|35.5|35.04|36.62|37.13|36.99|37.35|38.44|38.52|37.25|37.41|36.59|37.27|39.02|39.57|40|40.91|41.69|41.83|42.1|41.85|41.91|42|42.36|42.56|42.78|42.52|42.22|42.23|41.71|41.91|41.33|41|41.18|41.17|40.99|41.36|41.54|42.04||42.65|42.66|42.85|42.58|42.1|41.47|41.29|41.36|41.17|40.61|40.33|40.07|39.78|40.56|40.23|40.71|41.22|41.13|40.79|40.64|40.72|40.78|40.82|40.83|40.84|41.27|41.43|41.04|40.48|40.4|40.55|40.61|40.59|40.49|40.57|40.72|40.65|40.18|41.05|40.63|40.28|39.8||39.91|39.9|40|39.86|39.76|40.07|39.7|40.58|40.55|40.85|40.6|41.29|41.56|42.21|42.38|42.58|42.64|42.41|42.37|42.5|42.29|42.06|41.76|41.29|41.48|41.24||41.72|41.94|42.12|42.4|42.52|41.94|41.86|41.87|41.72|42.02|42.02|41.87|41.65|41.2|40.87|40.47|40.03|39.93|40.15|40.26|40.45|40.84|40.75|41.21|41.71|42.22|42.53|42.85|42.46|42.07|41.87|41.79|41.57|41.39|40.48|40.46|41.31|41.12|41.32|40.99||41.82|41.09|41.39|41.92|40.93|41.95|42.94|42.72|42.76|43.4|43.77|43.71|43.62|43.96|43.66|43.1|42.91|42.98|42.52|42.2|41.68|42.62|43.11|43.66|43.23|42.84|42.65|42.55||42.87|42.87|42.26|41.45|41.73|40.98|40.6|42.51|42.74|42.03|44.32|45.42|45.2|45.15|45.72|46.12|45.58
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|125.74|125.74|125.27|124.75|122.54|119.8|114.08|117.47||116.66|115.69|115.84|114.68||107.21|109.18|114.23|116.84|119.28|117.79|121.76|124.2|125|122.86|122.4|121.07|124.99||123.21|128.6|126.28|125.34|125.5|120.43|121|117.44||118.14|116.38|117.59|123.81|124.71|122.37|123.23|123.04|127.09|129.94|130.73|126.81|126.29|127.56|128.06|126.01|122.04|119.5|122.17|125.65|121.31|127.45|127.96|126.88|128.38|131.84|131.39|127.02|127.98|124.39|125.49|132.39|132.68|135.1|136.57|139.69|138.77|140.59|141.54|142.37|141.66|141.77|140.81|140.13|141.91|140.69|141.24|139.8|142.84|143.17|142.93|143.09|141.48|140.87|140.07|141.13|145.05||145.69|145.82|146.16|145.06|144.86|143.5|140.86|140.65|139.54|139.24|138.4|138.93|138.71|140.94|139.77|140.15|141.2|140.45|140.37|139.89|137.81|138.36|136.41|135.4|135.55|139.88|144.3|147.65|144.55|144.51|144.04|144.48|146.12|146.3|145.08|145.08|146.07|143.2|142.71|143.43|142.21|140.15||138.16|139.63|137.65|137.87|135.89|138.68|137.53|141.94|143.23|144.91|143.47|143.92|142.83|142.8|140.74|140.27|138.76|138.09|137.61|139.75|139.44|138.21|136.73|134.41|133.91|132.41||132.68|132.92|132.81|131.54|132.48|131.55|131.39|131.4|130.71|131.74|132.59|132.79|131.4|128.58|127.79|126.14|124.69|124.32|124.56|123.84|123.96|123.99|121.27|122.18|125.38|125.84|126.9|126.67|126.43|122.32|121.64|122.51|121.44|121.4|118.67|118.29|120.8|119.37|117.89|117.23||120.5|117.78|119.6|124.42|120.8|124.03|127.37|127.16|126.91|129.87|130.38|130.9|129.2|131.25|131.02|128.89|128.56|127|126.04|123.8|121.7|123.11|123.23|124.48|123.3|121.15|121.73|122||121.99|122.85|120.82|118.05|117.16|115.39|114.44|118.15|118.08|115.56|119.73|121.8|121.86|121.69|122.18|122.42|120.54
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|40.26|40.89|40.73|39.43|39.29|38.35|36.2|37.53||37.5|37.99|37.91|38.09||38.08|38.36|38.58|38.88|40.17|40.59|42.09|42.87|43.16|42.38|41.83|42.05|43||43.43|44.91|43.52|42.37|43.57|42.58|42.5|41.49||42.81|41.09|42.1|43.43|43.83|42.38|41.29|40.11|41.23|43.08|45.46|44.44|44.2|44.53|44.97|41.72|39.96|39.59|40.86|41.18|39.64|41.84|42.96|41.36|41.38|42.99|44.09|43.2|44.2|42.17|42.14|43.9|44.63|44.95|45.55|47.62|47.24|48.69|48.82|49.28|49.46|48.89|48.51|49.71|49.48|48.78|47.24|46.88|48.01|48.78|46.97|46.27|46.03|47.55|47.75|47.74|49.72||50.69|50.23|52.13|52|52.54|50.96|50.39|51.57|51.06|50.5|49.5|48.76|47.89|49.56|51.94|53.19|53.54|53.62|54.57|53.91|54.01|54.62|55.3|55.82|56.04|57.79|58.79|60.08|58.26|58.14|58.53|58.26|59.64|60.04|59.77|59.63|60.22|58.73|59.5|60.6|59.6|58.29||58.96|59.09|59.58|58.85|57.88|60.61|60.44|63.35|63.25|64.92|64.24|66.11|66|66.38|65.28|66|65.42|64.99|64.43|64.8|64.83|64.35|63.26|61.55|61.12|60.31||60.26|60.41|60.45|60.16|59.92|60.11|60.96|61.52|60.51|62.17|61.51|62.02|60.65|61.17|60.5|59.21|58.55|58.99|58.87|58.81|58.33|57.78|57.06|57.98|58.72|59.38|60.32|60.5|60.75|59.47|59.32|60.95|61.33|61.39|59.97|59|60.49|60.12|59.73|59.82||61.43|60.1|61.18|63.94|62.08|63.06|67.15|67.5|66.03|67.03|67.13|66.42|65.81|67.36|67.18|65.74|65.51|64.74|64.03|63.99|62.83|63.4|63.79|65.76|66.5|64.65|65.24|64.81||64.22|65.01|64.26|61.47|59.98|58.52|57.32|59.96|61.32|60.49|62.52|64.57|66.05|65.35|67.09|68.34|66.84
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|106.05|105.83|106.63|105.46|104.45|103.17|100.93|103.33||104.11|102.59|101.04||||102.4|102.05|105.04|105.12|106.46|107.77|108.07|108.06|106.89|104.47|106.9|106.62|110|111.95|113.19|108.86|109.14|109.47|109.11|109.46|108.54|107.85|108.29|106.69|108.52|109.66|109.98|110.95|111.65|109.58|110.79|112.43|112.85|112.33|112.74|113.36|111.87|110.32|107.4|107.6|106.91|108.06|106.37|105.29|107.56|107.54|108.63|109.62|109.68|108.25|108.72|107.78|110.28|115.49|115.16|116.2|117.92|120.99|121.07|122.34|120.66|120.97|120.44|119.62|119.82|121.28|120.18|119.56|119.26|118.96|119.06|118.24|118.17|117.22|117.9|117.85|117.67|117.67|120.75|122.3|121.94|122.63|122.84|122.33|122.04|121.28|121.12|121.27|121.53|121.44|120.65|120.92|120.43|122.89|122.14|122.71|123.19|122.38|121.81|120.59|121.06|119.93|120.1|120.31|120.27|121.66|122.78|122.22|121.57|120.47|121.89|121.94|122.21|121.63|120.77|121.28|120.61|119.79|121.18|119.87|119.22|119.26|119.22|119.6|119.9|121.42|120.14|121.3|120.07|119.74|123.58|123.65|125.03|125.05|127.16|127.14|127.61|125.99|125.77|125.23|124.36|124.08|124.74|124.77|124.54|123.71|123.51|123.6|124.41|125.07|124.77|123.75|123.39|123.6|123.7|122.78|123.36|122.54|121.12|120.3|120.41|120.16|119.69|120.16|119.52|118.72|117.38|118.79||118.91|117.71|116.4|115.46|115.94|115.58|115.11|114.62|115.68|115.59|114.81|115.06|115.12|114.35|114.94|113.89|113.83|114.57|111.61|111.2|||110.98|109.12|110.37|108.78|109.46|110.69|112.6|112.45|111.32|112.28|112.08|111.2|111.83|112.67|112.05|111.16|109.66|109.63|109.6|108.98|111.41|112.89|113.79|114.12|113.22|112.98|113.6|112.74|112.59|113.45|112.22|111.5|110.39|110.67|108.89|110.7|112.16|109.1|112.21|113.27|114.46||115|115.66|115.98|114.58
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|61.96|62.31|61.09|59.98|59.42|59.05|57.05|57.3||57.13|56.94|56.24|56.95||55.24|55.97|56.76|57.62|58.1|58.2|59.41|60.11|60.57|60.16|60.36|61.13|63.03||62.33|64.42|63.49|63.7|63.08|62.69|63.68|63.61||64.27|63.67|64.64|65.36|64.93|65.05|64.27|64.82|65.42|66.89|67.12|66.89|67.41|68.03|67.23|66.07|65.7|64.91|65.52|66.6|64.92|66.33|66.47|67.31|66.66|67.3|68.53|67.57|67.78|67.64|68.68|71.13|72.57|72.52|72.48|73.37|74.82|75.21|75.28|76.37|76.82|76.3|76.69|76.99|77.13|76.67|77.25|77.83|77.64|78.02|77.75|77.56|77.49|77.47|77.76|77.75|77.16||78.15|78.21|78.72|78.9|78.38|77.41|76.84|77.25|77.34|77.21|76.59|75.75|74.5|75.26|74.62|75.09|75.8|75.92|75.41|75.64|75.66|75.59|75.52|75.58|75.32|75.45|75.81|75.79|75.16|74.37|75.01|77.13|77.58|78.87|78.29|77.99|77.86|77.77|79.24|79.25|78.61|78||77.95|77.34|78.12|77.47|77.03|77.68|76.78|77.22|76.77|77.59|78.33|80.3|80.51|80.84|81.56|82.73|82.75|83.28|83.26|83.76|82.56|82.69|81.95|80.98|81.84|80.41||81.58|81.95|81.79|82.36|82.77|82.18|81.96|82.22|81.67|81.42|81.67|81.76|81.28|80.57|80.64|80.34|80.3|80.5|80.07|80.35|81.04|81.09|81.39|81.42|81.56|81.86|82.32|82.68|82.15|81.18|80.56|80.25|79.89|80.2|79.6|79.75|79.85|79.07|78.25|76.92||78.35|77.44|77.11|77.94|76.45|77.61|78.97|78.08|78|78.58|77.93|77.99|77.59|78|77.99|77.17|76.34|76.34|74.98|75.46|74.85|75.79|76.98|77.87|77.12|76.28|76.54|76.38||76.56|75.73|75.34|73.37|72.87|71.84|71|73.93|74.4|73.07|75.79|77.06|76.6|76.76|77.51|77.14|76.5
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.7|5.7|5.74|5.7|5.71|5.68|5.63|5.6||5.6|5.61|5.58|5.59||5.62|5.64|5.67|5.71|5.74|5.74|5.75|5.79|5.78|5.77|5.75|5.79|5.71||5.79|5.79|5.73|5.7|5.7|5.66|5.67|5.69||5.72|5.7|5.71|5.75|5.72|5.72|5.7|5.73|5.74|5.77|5.8|5.8|5.8|5.84|5.8|5.72|5.73|5.77|5.81|5.75|5.8|5.84|5.85|5.84|5.85|5.92|5.93|5.94|5.86|5.82|5.79|5.83|5.84|5.84|5.78|5.77|5.79|5.73|5.68|5.7|5.7|5.71|5.72|5.71|5.7|5.66|5.63|5.67|5.7|5.71|5.74|5.77|5.82|5.77|5.75|5.79|5.81||5.84|5.76|5.82|5.76|5.8|5.82|5.81|5.87|5.92|5.96|5.95|5.94|5.86|5.91|5.87|5.94|6.06|6.09|6.08|6.1|6.07|6.05|6.05|6.08|6.03|6|6|6.03|5.93|5.91|5.93|5.89|5.85|5.86|5.85|5.84|5.87|5.79|5.91|5.94|5.99|5.91||5.88|5.87|5.95|5.89|5.91|5.91|5.9|5.99|5.96|5.95|5.93|6.01|6.09|6.14|6.2|6.27|6.21|6.28|6.28|6.29|6.26|6.27|6.39|6.39|6.38|6.43||6.44|6.4|6.42|6.38|6.35|6.3|6.24|6.23|6.25|6.24|6.25|6.29|6.3|6.34|6.32|6.37|6.38|6.36|6.35|6.3|6.27|6.22|6.23|6.19|6.18|6.2|6.25|6.23|6.22|6.2|6.24|6.27|6.26|6.28|6.28|6.22|6.2|6.14|6.17|6.14||6.18|6.11|6.13|6.13|6.14|6.17|6.17|6.16|6.16|6.27|6.3|6.33|6.32|6.33|6.33|6.4|6.37|6.42|6.44|6.36|6.42|6.35|6.3|6.3|6.26|6.23|6.2|6.19||6.18|6.21|6.19|6.18|6.19|6.11|6.16|6.17|6.13|6.07|6.13|6.17|6.15|6.17|6.16|6.15|6.12
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|121.6|122.96|122.2|119.52|118.44|114.52|108.4|109.16||106.12|105.48|107|106.6||96.48|101.4|104.08|108.16|109.64|112.88|116.36|121.76|122.52|121.84|122.08|126.16|126.72||130.88|135.48|131.24|133.08|132.24|130.36|132.04|130||134.8|131.64|138.24|139|139.16|137.12|137.8|140.52|145.56|145.64|151.28|147.48|148.8|144.72|147.12|144.28|141.4|138.44|143.68|145.32|142.72|151.88|157.44|160|161.96|164.6|167.52|165.12|164.68|162.6|167.84|175.8|173.52|174.6|175.44|178.28|174.04|174.96|173.16|172.8|171.28|174.32|173.48|169.96|168.52|169|167.2|164.96|165.32|164.56|165.32|163.16|160.08|159.8|161.52|166.36|167.44||169.36|170.48|169.56|167.44|168.6|168.2|166.04|166.8|163.48|160.44|158.8|157.88|156.4|164.04|162.68|166.84|165.24|166.8|169.44|169.12|168|169.88|169.36|172.08|172.04|169|172.52|171.96|170.76|169.2|170|170.68|169.8|169.36|169.28|172.76|172.68|173.12|177.8|178.08|173.64|170.48||170.72|168.96|172.24|171.64|172.16|169.84|165.88|170.36|165.04|169.44|166.6|165.16|161.68|166.8|168.64|168.72|169.36|168.16|168.84|164.68|164.28|164.68|168.6|169|170.32|164.24||163.52|168.84|171.36|172.32|176.88|172.64|174.08|168.92|167.8|167.16|165.08|166.32|165.56|162.68|159.4|158.44|155.56|158.24|156.8|157.52|155.72|158.6|156.48|154.56|156.48|155.44|155.92|156.24|151.56|150.6|149.52|147.04|147.32|144.68|138.84|138.64|142.48|138.52|138.44|136.12||140.88|137.04|137.96|141.4|138.8|138.96|141.96|136.28|134.24|137.68|136.24|138.12|138.64|139.24|139.08|136.12|136.36|137.76|139.04|136.56|133.6|132.24|135.88|139.16|138.56|134.92|132.04|135.28||135.68|136.36|136.08|131.12|132.92|129.56|129.52|134.84|139.28|137.48|142.04|148.36|147.64|147.88|153.2|156.24|155.64
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|33.36|33.19|33.4|32.32|32.1|31.3|30.08|30.38||30.04|29.99|29.97|29.77||28.55|29.14|30.09|30.31|30.61|30.12|30.38|30.71|30.96|30.56|30.78|31.41|31.83||31.25|32.81|32.37|32.46|32.77|31.92|31.89|31.72||31.66|31.07|31.08|31.06|30.44|31.11|31.19|30.73|31.22|31.48|32.33|32.28|32.34|31.87|32.14|31.17|31.16|29.83|30.45|30.45|29.65|30.51|29.9|30.52|31.32|31.96|32.69|31.99|32.04|32.35|32.86|33.38|34.26|33.92|34.14|34.74|35.19|35.21|35.34|35.59|36.01|36.58|36.53|37.02|37.26|37.52|37.76|37.41|37.92|37.73|38.16|37.84|37.51|37.23|37.9|38.14|37.79||37.71|37.72|38.13|38.21|38.39|37.95|37.99|38.42|38.88|37.48|37.35|37.3|37.04|37.26|36.86|37.96|38.35|38.01|38.26|37.62|37.51|37.48|37.64|37.87|37.46|37.64|38.05|37.3|38.14|38.91|39.32|40.09|39.83|39.92|39.03|39.03|38.96|38.82|39.12|39.24|38.78|38.63||38.3|38.11|38.15|37.8|37.51|38.05|37.53|38.17|38.6|38.98|38.92|38.97|39.44|39.55|39.43|40.94|40.31|40.44|39.49|39.36|39.03|38.91|38.64|38.48|38.9|39.06||38.94|38.35|38.31|37.72|38.62|38.46|37.92|37.49|37.27|38.74|38.97|38.76|38.59|39.31|39.15|39.15|38.74|38.42|38.93|38.43|39.34|39.24|38.67|38.28|38.6|38.47|38.96|40.12|39.9|39.47|39.09|39.06|39.42|40|39.77|40.22|41.22|40.52|38.72|38.14||39.49|38.99|39.2|39.84|38.89|39.31|40.22|39.57|39.76|39.95|39.61|40.11|40.66|40.43|40.18|39.5|39.68|39.67|38.94|38.58|38.44|38.31|39.45|40.48|40.4|40.25|40.53|40.72||41.27|40.75|40.76|40.04|40.04|39.46|39.33|41|41.05|39.72|41.43|42.74|42.88|43.31|43.59|44.83|45
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|28.29|28.42|28.26|28.1|27.75|27.26|26.26|27.08||26.98|26.91|27.45|27.49||26.49|26.93|27.24|28.12|28.63|28.74|29.54|30.13|30.19|29.83|29.92|30.05|30.79||31.2|32.22|31.39|31.36|31.48|30.71|30.74|30.3||30.57|30.41|31.46|31.68|31.74|31.19|31.04|30.95|31.72|32.07|32.44|32.11|31.83|31.88|31.48|30.28|29.77|29.16|29.35|29.71|28.91|29.92|30.29|30.12|30.05|30.67|31.04|30.53|30.38|29.72|30.36|31.51|32.18|32.3|32.87|33.25|33.2|33.2|32.95|33.36|33.32|33.48|33.69|33.68|33.32|32.94|32.41|32.13|32|31.7|31.45|31.18|31.02|30.98|31.08|31.25|31.67||32.1|32.05|32.57|32.43|32.5|31.91|31.52|31.91|31.93|31.61|31.6|31.51|31.21|31.84|31.61|32.23|32.91|32.91|32.43|32.33|32.6|32.19|32.19|32.53|32.26|32.53|32.54|32.37|32.02|31.88|32.48|32.6|32.77|32.91|32.6|33.17|33.09|32.76|33.31|33.11|32.74|32.39||32.43|32.36|32.52|32.44|32.41|32.62|32.59|33.03|32.63|32.8|32.57|33.45|33.87|34.09|34.02|34.39|34.37|34.25|34.25|34.46|33.9|33.96|33.61|33.24|33.33|33.05||33.4|33.27|34.18|34.3|34.81|34.45|34.8|34.28|33.94|34.14|34.07|33.96|33.77|33.68|33.76|33.59|33.17|32.99|33.1|33.05|33.17|33|32.74|33.07|33.47|33.73|33.94|33.86|33.42|33.38|33.41|33.28|33.03|33.11|32.59|32.7|33.17|32.54|32.42|32.18||32.98|32.54|33.28|33.71|33.21|33.9|34.81|34.56|34.69|35.49|35.59|35.71|35.67|35.76|35.5|34.64|34.37|34.41|33.61|33.62|33.54|34.22|35.62|35.96|37.23|36.43|35.97|36.12||36.26|36.76|36.2|35.37|35.52|34.5|34.1|35.15|34.97|34.17|35.45|36.89|37.54|37.67|38.27|38.58|38.65
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|33.14|32.88|32.93|32.36|32.15|31.63|30.74|31.1||31.35|31.38|31.15|31.32||30.82|31.18|31.59|32.35|32.21|32.38|32.67|33.07|32.91|32.34|32.2|32.55|32.7||33.87|34.59|33.97|33.72|33.85|33.59|33.79|33.12||33.33|32.83|33.25|33.55|33.7|33.59|33.41|33.27|33.7|34.01|34.61|34.51|34.27|34.53|34.37|34.26|33.49|32.76|33.01|32.8|32.23|33.24|33|32.88|32.97|33.79|34.11|33.62|33.68|33.62|33.91|34.73|35.09|35.27|35.57|36.13|36.21|36.6|36.36|36.54|36.65|36.8|37.25|37.64|37.49|36.94|36.42|35.97|35.89|35.78|35.4|35|35.26|35.07|35.58|35.5|35.69||36.3|36.61|37.29|37.27|37.2|36.23|36.1|36.76|36.74|36.17|35.83||35.62|36.43|36.51|36.72|37.3|37.68|37.66|37.21|37.17|36.86|37.09|37.45|37.49|37.35|37.4|37.87|37.65|36.95|37.15|37.26|37.39|37.45|36.85|37.09|37.04|36.84|37.68|37.48|37.3|37.03||36.65|36.71|37.17|37.14|37.36|37.71|37.68|38.49|38.44|39.76|39.74|40.51|40.54|40.99|41.12|41.1|41.22||41.22|41.03|40.58|40.77|40.27|39.83|39.66|39.22||40|40.32|40.8|41.42|41.26|40.96|41.18|41.14|40.91|41.14|41.38|41.09|40.63|40.97|41.04|41.06|40.75|41.01|40.88|41.29|41.3|41.34|40.98|40.99|41.08|41.16|41.36|41.73|42.05|41.8|41.91|41.89|41.92|42.13|41.58|41.55|41.59|41.59|41|40.25||40.88|40.39|40.23|40.8|40|40.81|41.87|41.67|41.33|41.95|41.94|41.83|41.7|42.12|41.85|41.73|41.61|41.93|41.5|41.41|41.54|42.73|42.76|43.25|42.63|42.33|42.28|42.36||43.04|42.73|42.67|41.97|42.39|41.46|41.57|42.59|42.86|41.56|42.82|43.53|43.69|43.91|44.31|44.3|44.25
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|3616.4946|3603.7151|3977.9871|3971.0415|3985.9221|3802.7339|3780.0615|3873.8362|3809.405|3709.4397|3861.5698|3586.9436|3793.6677|3762.5374|4026.0586|3850.8662|4075.9727|3687.0669|3667.9646|3526.1333|3247.7783|3315.332|3466.1499|3407.6824|3460.4583|3422.2156|3508.6028|3771.5662|3958.5481|3897.8486|4039.6873|4296.5063|4265.3726|3866.5161|3836.9763|4398.0146|4355.9839|4638.6929|4524.6157|4883.8223|5636.1929|5718.8916|5842.4043|6429.1841|6435.0332|6412.002|6474.022|6565.2905|6502.8105|6459.7075|6424.6523|6400.4517|6365.9043|6325.7222|6335.0322|6510.0444|6507.0352|6530.7314|6528.6919|6555.7705|6511.9902|6574.1143|6686.5996|6705.2979|6699.751|6291.2686|6239.1333|6617.9829|6650.7988|6669.564|6639.1294|6584.2334|6507.8018|6549.8716|6608.1973|6636.0391|6689.1929|6468.1421|6445.0645|6584.1377|6766.6519|6489.2021|6390.4141|6342.0337|6251.9194|6483.7183|6482.8877|6337.9551|6293.8804|6320.9863|6390.9121|6513.979|6706.7964|7377.499|7264.1802|7033.7983|6993.6763|7029.1479|7074.5815|6897.5835|6680.4165|6521.1509|6359.5918|6482.1523|6268.0977|6581.7339|6306.6924|6256.8623|6190.1587|6255.3267|6152.2778|6538.7505|6283.6484|6724.8843|6943.5557|7419.0386|7535.585|7606.3506|7729.3716|8177.0918|8187.4248|7937.0273|8173.7017|8407.0254|7723.0137|7339.3706|7477.5098|7383.6021|7321.9658|6729.8901|6230.1553|6250.5801|6389.0679|6307.1724|6667.1309|6617.7188|6546.4507|6598.4419|6513.4961|6619.5|6213.2837|5883.4629|6154.8994|6082.0659|6256.5693|6055.6592|6727.999|6765.4092|6752.3823|6719.7871|6410.3491|6647.145|6312.2881|6558.2344|6885.9292|7622.1323|7697.8457|7660.9927|7631.5332|7504.3433|7530.7915|7502.6245|7400.0957|7467.6924|7119.2563|7477.7114|7592.8936|7512.2915|8005.981|8403.2559|8245.7119|8062.9849|8344.374|8476.9502|8674.0781|8408.3496|9025.6963|9319.0557|9196.3574|9431.6191|9708.5918|9749.6689|9243.1729|9074.9004|9245.1377|8940.9395|9287.0029|8873.0586|9645.3174|8952.8301|8867.0166|8290.7764|8178.4063|7908.5889|8069.9692|7887.4307|7926.5615|6962.0791|6854.8218|6781.8569|6624.333|6782.021|6808.9424|7424.2363|7068.4409|6853.709|7129.1543|7954.8789|7801.6567|8143.5103|8916.8145|8726.2383|8905.8633|8912.6016|8616.7832|8289.1689|8264.4102|8210.5664|9154.9307|9137.3906|9217|9300|9902.9004|10675.1445|11330.5566|10827.6572|10904.4561|10333.8896|10594.4424|10285.0693|10170.4336|9841.7324|10472.9561|11238.7188|11169.3604|10178.7207|10037.2725|9476.3066|8539.1514|8903.5186|8699.7695|8164.2119|7594.6509|7701.2412|6938.5449|8893.2305|9181.0576|10265.4453|10165.957|11244.833|11118.0742|11203.0371
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|125.1474|125.6334|148.7888|148.4086|149.9558|152.8648|146.9389|152.9532|139.6053|131.8965|136.6084|114.5589|130.063|128.3925|139.2345|108.1847|114.6137|99.3652|100.6556|94.3736|83.8121|86.3111|89.6159|88.3224|90.1738|93.2745|90.8639|102.3339|110.0895|108.6646|113.7749|117.8469|122.7442|111.1778|110.0767|124.6422|126.1214|137.7237|132.9188|150.1237|177.0073|184.1018|187.4614|210.4445|212.7901|211.3893|212.8703|218.7977|220.2195|210.6658|202.6587|198.1658|198.5874|197.3896|197.0475|204.584|204.1099|205.1157|205.6806|206.767|204.9689|206.5849|213.4633|215.0599|214.2612|196.7005|190.8908|226.3018|228.2532|229.8448|228.3389|222.5655|220.508|225.8442|231.7726|221.7718|229.1532|214.3512|219.0437|228.0135|247.9178|224.4154|209.7352|209.027|196.2367|209.9816|211.0049|182.982|185.068|197.0425|215.5978|229.6038|228.7651|285.1749|288.9153|281.9402|283.9708|288.4174|295.6192|286.5679|281.2927|276.1224|269.841|280.896|271.0845|316.8962|286.7584|281.1211|278.1859|284.0073|331.814|363.335|355.4354|378.2465|405.4001|417.5803|410.9958|420.2968|431.5023|456.6421|470.2274|462.7526|472.0304|479.882|450.5634|449.384|469.4674|479.9976|499.8664|479.7911|432.8489|430.8372|445.9861|432.6664|471.5171|469.8955|468.4729|467.5181|461.8936|475.6954|435.3744|421.2693|442.1621|430.3304|458.7631|462.5656|526.0059|536.3086|538.2202|517.9133|487.8754|519.4913|476.1693|494.481|531.4164|599.6682|604.7115|606.3858|608.8278|591.4423|579.2997|577.8693|557.9846|566.8108|512.2863|585.3885|602.4329|577.5454|642.1722|696.8482|693.2778|668.9688|706.5293|705.731|727.0584|676.2125|724.3983|751.6178|748.4808|754.034|785.198|778.9532|688.152|671.2612|670.0701|643.9684|662.3638|617.3619|703.0156|644.1325|617.0386|567.4875|525.6616|503.1888|511.822|493.478|494.033|430.1425|415.4476|399.0512|369.9736|381.5241|378.6752|415.5545|385.0731|393.7896|384.123|446.8362|448.4775|485.981|543.4213|539.8738|560.2377|557.0829|556.1617|600.7924|610.1336|612.087|689.5699|697.0446|725.8913|698.9578|749.9843|814.877|850.2408|856.0869|870.04|852.4948|871.4407|866.9898|856.648|803.6575|839.1032|884.5051|940.0801|937.4986|927.5577|919.6689|841.3826|865.6169|877.8454|805.3989|753.184|783.8289|696.864|920.8535|1033.5538|1118.085|1071.8987|1175|1047|1048.2
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|5.9594|5.8039|6.5555|6.5159|6.2006|5.9599|5.7941|6.0475|5.9939|6.1051|5.8773|5.1692|5.5999|5.4426|6.1|5.4705|5.6617|5.3591|5.5362|5.0465|4.5187|4.6384|4.9752|4.7511|4.6276|4.516|4.9036|6.0599|5.893|5.1293|5.1207|5.379|5.3487|4.9885|5.0412|5.6525|5.7503|6.2894|5.9415|6.7047|8.01|8.3762|8.6823|9.3938|9.4784|9.6153|9.6875|9.8894|9.8648|9.7333|9.649|9.6197|9.4907|9.4316|9.4443|9.8296|9.8|9.867|9.9209|9.8802|9.9001|9.9219|10.2338|10.27|10.5639|9.5856|9.3508|10.3964|10.4223|10.5701|10.6756|10.2594|10.2818|10.31|9.9711|9.9598|10.0625|9.7077|9.8215|10.043|10.462|10.0148|9.6124|9.5168|9.3613|9.8937|9.562|9.2081|9.3641|9.5154|9.94|10.2861|9.965|11.44|11.3105|10.9796|10.7749|11.1666|11.492|11.17|10.2046|9.7602|9.5157|9.7366|9.6406|10.8792|9.7791|9.5384|9.43|10.2576|12.1499|12.7899|12.1499|13.1488|13.6893|14.1251|14.1599|13.6475|13.8001|13.2171|13.9911|13.3406|13|12.1593|12.0348|12.0767|12.9585|12.8671|13.7221|13.3802|12.1854|12.1187|12.6771|12.7724|13.4703|13.4299|13.76|14.0157|14.1472|14.5999|14.5049|14.134|14.08|14.0572|14.8982|15.5618|17.0727|16.0582|16.7397|16.8363|14.9898|14.8132|14.58|15.2599|15.4686|16.2303|16.255|17.2703|15.5968|14.2636|14.2502|14.215|12.6175|12.6073|11.8922|12.9857|13.0248|12.4674|13.8802|14.6728|15.1081|12.3655|12.2901|12.5138|12.823|12.9403|13.7751|14.645|13.4981|13.7788|14.35|14.64|14.4252|14.157|14.3187|14.2943|14.6312|13.3625|15.1219|13.643|12.574|12.35|12.295|11.7449|12.2298|13.493|12.9702|12.2992|12.0835|11.8829|12.2586|12.4888|12.2099|13.3055|12.6|10.3745|10.185|11.6653|11.4954|11.9715|11.7879|10.0713|9.9399|9.1797|9.0056|9.0797|9.12|8.9145|10.153|8.0288|8.3257|8.2554|9.0111|9.3872|10.0911|10.232|10.497|10.457|10.565|9.9199|9.6999|8.86|9.37|9.8899|11.0601|11.2|10.8661|10.3599|8.9942|9.3397|8.2791|8.2791|8.1079|8.2451|6.6997|9.7484|9.5138|11.3131|11.4747|12.815|13.1691|13.1905
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0078|1.0102|1.007|1.0066|1.0067|1.0066|1.0054|1.0073|1.0063|0.9996|1.0117|1.0075|1.0096|1.0116|1.0053|1.0007|1.0065|1.0047|1.0039|0.9974|0.993|0.9884|0.9955|0.9928|0.9971|0.9931|0.981|0.9833|0.9879|0.9894|0.9857|0.9889|0.9891|0.9714|0.9656|0.9709|0.9779|0.974|0.9571|0.9637|0.9765|0.9706|0.9506|0.9693|0.9804|0.9871|0.9898|0.991|0.9913|0.9915|0.9895|0.9912|0.992|0.9934|0.987|0.9794|0.9778|0.9786|0.978|0.9736|0.9772|0.9648|0.9577|0.9543|0.9569|0.9817|0.9826|0.9831|0.9895|0.9909|0.9922|0.9939|0.9939|0.9919|0.9951|0.9983|0.9977|0.9976|0.999|0.999|0.9984|0.9993|1.0082|0.9992|0.9992|0.9997|0.9994|0.9982|0.9985|0.9979|0.9999|0.9982|0.9965|0.9969|0.9985|1|0.9992|0.9987|0.9986|0.9999|0.9995|1.0002|0.9997|0.9993|1.0006|0.9999|0.9993|1.0011|1.0015|1|1.0003|0.999|1.0002|0.9998|0.9975|0.9991|0.9985|0.9995|0.9981|0.9973|0.9997|0.999|0.9981|0.9981|0.9978|0.9982|0.9998|0.9988|0.999|0.9989|1.002|0.9992|1.0021|1|0.9992|0.9988|0.9993|0.9989|0.9992|0.9989|0.9999|1.0111|1.0001|0.9997|1.0003|1.0013|0.9997|0.9992|0.9999|0.9997|1.0004|1.0007|1.0124|1.0011|1.0004|0.999|0.9987|0.9972|0.9993|0.9988|0.9988|0.9982|0.9987|0.9983|0.9999|0.9998|0.9996|0.9998|0.9988|0.9985|0.9979|1.0007|1.0011|1|0.9999|0.9992|0.999|1|1.0001|1|0.9982|0.9965|0.9996|1.001|1.0002|1.0009|1.0004|1.0005|1.0017|1.0019|1.0019|1.0005|1.0001|0.9995|1.0001|1.0004|0.9999|1.0001|1.0011|1.0011|1.0005|1.0006|1.0002|1.0027|1.0016|0.9967|0.9982|1.0015|1.0045|1.0035|1.0007|1.0014|1.0015|1.0029|1.0016|1.0014|1.0007|1.0023|1.002|1.0036|1.003|1.0044|1.0034|1.0008|1.001|1.0003|1.0002|1.0011|1.0025|1.0015|1.001|1.002|1.0029|1.0019|1.0034|1.0032|1.004|1.0023|1.0008|1.001|1.0041|1.0005|1.001|1.0014|0.9899|0.9908|0.9796|0.9866|0.982|0.9913|1.0004|1.0028
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0433|0.0436|0.0514|0.0478|0.0475|0.0431|0.042|0.0443|0.042|0.0405|0.0411|0.0361|0.0406|0.0411|0.045|0.0403|0.0387|0.0337|0.0342|0.0325|0.0283|0.0291|0.0303|0.0295|0.0298|0.0297|0.0307|0.0343|0.0375|0.0385|0.0391|0.042|0.0422|0.0369|0.0365|0.044|0.044|0.0484|0.0459|0.0528|0.0615|0.0644|0.0665|0.0747|0.0769|0.0746|0.0769|0.079|0.0817|0.0768|0.0731|0.0714|0.0706|0.0701|0.0702|0.0747|0.0749|0.0754|0.0759|0.0773|0.0769|0.0767|0.08|0.0778|0.0767|0.0732|0.0707|0.0855|0.0866|0.087|0.0834|0.0815|0.0809|0.0822|0.0846|0.0839|0.0864|0.0792|0.0811|0.0825|0.0877|0.081|0.0722|0.0692|0.0633|0.0676|0.0695|0.0662|0.0701|0.0734|0.0826|0.0883|0.0865|0.1053|0.1036|0.1018|0.1007|0.1054|0.1055|0.1004|0.0938|0.0923|0.0895|0.0947|0.092|0.1099|0.0945|0.0936|0.0938|0.1011|0.1146|0.1219|0.1128|0.1238|0.1295|0.1296|0.1309|0.1399|0.1416|0.1534|0.1661|0.1644|0.1727|0.1738|0.1645|0.1615|0.1818|0.1804|0.1715|0.1566|0.1375|0.1273|0.1314|0.128|0.1393|0.1451|0.1475|0.1514|0.1498|0.1544|0.1254|0.1184|0.1276|0.1256|0.1353|0.1384|0.1582|0.162|0.167|0.1639|0.1612|0.1707|0.1581|0.1635|0.1795|0.205|0.211|0.2149|0.219|0.2128|0.2211|0.224|0.2088|0.2019|0.1732|0.1989|0.2079|0.1989|0.2216|0.2474|0.2443|0.241|0.253|0.2559|0.2667|0.2564|0.2959|0.3208|0.3251|0.3399|0.3615|0.3702|0.376|0.3577|0.3432|0.2859|0.2952|0.2699|0.3161|0.2926|0.3052|0.2713|0.2632|0.2438|0.2624|0.2031|0.2194|0.1685|0.1566|0.1507|0.1426|0.1484|0.152|0.1702|0.1531|0.1449|0.1436|0.1599|0.1532|0.1657|0.1886|0.199|0.2076|0.1994|0.1904|0.1745|0.1841|0.1936|0.2176|0.2181|0.2162|0.2143|0.2408|0.279|0.2966|0.2925|0.3024|0.3066|0.3302|0.3244|0.326|0.3137|0.3344|0.3492|0.3791|0.396|0.3919|0.3955|0.3649|0.3787|0.3765|0.345|0.331|0.359|0.317|0.4|0.4217|0.5072|0.51|0.602|0.6268|0.642
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9903|0.9859|0.9516|0.9245|0.9689|0.9652|0.8521|1.0704|1.0094|1.0161|0.9864|0.9824|1.0112|0.9953|1.0075|0.9833|0.9929|0.9949|1.0093|1.0109|1.0129|1.0139|1.0088|1.0125|1.0079|1.0052|1.0028|1.016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3275|0.3272|0.3666|0.3631|0.3619|0.3556|0.3543|0.3714|0.3633|0.351|0.3737|0.3366|0.3755|0.3787|0.4036|0.3566|0.3755|0.3477|0.3515|0.3292|0.2893|0.3003|0.3066|0.3019|0.3011|0.3016|0.3088|0.3385|0.3531|0.3481|0.3645|0.3814|0.3925|0.3651|0.3621|0.4133|0.4263|0.452|0.4427|0.4816|0.4766|0.4873|0.48|0.5163|0.5229|0.5038|0.4962|0.5398|0.5537|0.5012|0.4612|0.4603|0.4536|0.4473|0.4442|0.4651|0.4628|0.4631|0.4687|0.4606|0.46|0.4668|0.4829|0.4834|0.4598|0.4206|0.3821|0.4657|0.4816|0.4923|0.5209|0.5287|0.5285|0.517|0.5774|0.5397|0.5432|0.5126|0.5257|0.4923|0.5635|0.4501|0.3265|0.3196|0.2706|0.2762|0.2791|0.2699|0.263|0.2694|0.287|0.3017|0.279|0.3308|0.3346|0.335|0.3349|0.3448|0.3511|0.3388|0.3267|0.3261|0.3179|0.3338|0.3147|0.3674|0.2916|0.2803|0.2729|0.2745|0.3189|0.3439|0.3318|0.3784|0.4129|0.4406|0.4302|0.4467|0.435|0.446|0.4552|0.4496|0.4594|0.4581|0.4452|0.4446|0.4769|0.4883|0.507|0.4819|0.4373|0.4377|0.4502|0.4442|0.4738|0.4777|0.4778|0.4919|0.4852|0.49|0.4553|0.4479|0.4719|0.453|0.4808|0.4823|0.5341|0.5399|0.5491|0.5383|0.5333|0.5565|0.5299|0.5582|0.5993|0.6725|0.6777|0.6733|0.6759|0.656|0.6211|0.611|0.5938|0.5994|0.5476|0.6056|0.6292|0.5913|0.6385|0.6758|0.6785|0.663|0.7075|0.6851|0.7272|0.6767|0.7498|0.7905|0.8069|0.8311|0.8897|0.8808|0.8592|0.8349|0.8314|0.8083|0.8486|0.795|0.922|0.8738|0.9243|0.783|0.7127|0.6553|0.6645|0.6407|0.6414|0.5402|0.4915|0.4867|0.4739|0.4893|0.4912|0.5475|0.4937|0.4992|0.503|0.5735|0.5701|0.5884|0.6404|0.6544|0.6803|0.7003|0.7216|0.6787|0.6847|0.6878|0.7783|0.7832|0.8246|0.8064|0.8519|0.9035|0.9457|0.8994|0.9153|0.8869|0.9297|0.9294|0.9418|0.8914|0.9525|1.0274|1.1095|1.1136|1.1082|1.1287|0.9873|1.0427|0.9204|0.7821|0.7178|0.7618|0.6813|0.8993|0.9513|1.1393|1.1127|1.271|1.2136|1.3086
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0025|0.0025|0.0027|0.0026|0.0025|0.0025|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0024|0.0024|0.0025|0.0023|0.0024|0.0028|0.0029|0.0028|0.003|0.0031|0.0031|0.0034|0.0036|0.0037|0.0037|0.0038|0.0038|0.0038|0.0039|0.0039|0.0041|0.0037|0.004|0.0042|0.0044|0.0046|0.0045|0.0047|0.0051|0.0054|0.0053|0.005|0.0056|0.0057|0.0056|0.0057|0.0057|0.0057|0.0058|0.0059|0.0059|0.0059|0.0058|0.0057|0.0057|0.0057|0.0057|0.0056|0.006|0.0063|0.0062|0.0066|0.0065|0.0063|0.0069|0.0053|0.005|0.005|0.0053|0.0053|0.0048|0.0033|0.0026|0.0026|0.0025|0.0024|0.0024|0.0023|0.0024|0.0023|0.0025|0.0023|0.0023|0.0022|0.0023|0.0024|0.0026|0.0024|0.0027|0.0028|0.0029|0.003|0.0031|0.003|0.0033|0.0034|0.0034|0.0036|0.0036|0.0034|0.0034|0.0038|0.0037|0.0033|0.0029|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0024|0.0023|0.0025|0.0025|0.0025|0.0026|0.003|0.003|0.003|0.003|0.0029|0.003|0.0028|0.0031|0.0032|0.0037|0.0037|0.0037|0.0036|0.0035|0.0034|0.0034|0.0034|0.0035|0.0032|0.0035|0.0036|0.0034|0.0039|0.0042|0.0042|0.0042|0.0044|0.0045|0.0044|0.0042|0.0048|0.005|0.0053|0.005|0.0052|0.0055|0.0053|0.0051|0.0052|0.0054|0.0055|0.0051|0.0058|0.0056|0.0059|0.006|0.0054|0.0047|0.0046|0.004|0.0039|0.0034|0.0031|0.0028|0.0027|0.0028|0.0028|0.003|0.0028|0.0028|0.0029|0.0032|0.0032|0.0033|0.0036|0.0036|0.0036|0.0037|0.0035|0.0035|0.0035|0.0036|0.004|0.004|0.0042|0.004|0.0041|0.0046|0.0053|0.0055|0.0062|0.0061|0.0063|0.0063|0.0067|0.0062|0.0066|0.0072|0.0067|0.007|0.0073|0.0068|0.0057|0.0055|0.005|0.0046|0.0042|0.0044|0.0035|0.0046|0.0051|0.006|0.0061|0.0069|0.0072|0.0075
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0176|0.0179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|31.637|33.0144|38.3543|38.926|37.4624|31.9048|31.4534|32.7761|31.5596|29.8928|31.9973|27.6708|30.4378|30.6253|32.8929|30.3787|32.3844|29.0226|30.067|29.0152|23.4599|23.124|24.2462|23.598|24.2337|24.9978|26.7348|29.2609|31.1289|31.0022|32.228|33.867|34.7082|31.5582|30.0778|32.7102|32.1639|35.0523|33.7312|36.9779|42.7921|44.6116|44.61|50.3701|50.7634|52.0949|52.6547|54.4408|56.4011|53.5703|51.7158|50.5959|49.9432|49.3137|49.314|52.6075|53.0026|53.0876|53.32|53.1049|53.6375|53.4255|55.484|55.4082|55.9509|53.8057|51.248|58.374|58.9679|59.6551|59.0008|58.4111|57.5414|59.6057|60.4008|61.9469|63.2672|57.2585|57.5592|57.9824|60.934|56.5545|54.3208|54.0854|52.1153|56.2705|54.5063|51.704|52.0524|54.3789|55.7188|57.5229|57.9973|67.5907|65.4351|62.0327|60.1511|61.5102|63.2302|60.5795|57.8596|57.2067|55.1113|56.4786|53.5157|61.5668|55.3065|54.3614|54.3375|56.5297|59.2813|63.168|62.2034|67.4109|73.7751|77.6919|76.2505|77.7356|78.9612|82.3154|84.7058|83.5511|86.7748|89.5207|81.7937|82.4991|86.5346|86.7397|89.4681|84.3259|76.8305|76.9187|78.7107|76.0386|80.5602|83.2435|83.3856|85.3595|84.9194|85.4617|79.0155|74.3261|80.7825|75.8432|81.4906|84.7913|96.8146|97.7887|98.8133|98.7564|95.7054|100.9504|93.7129|100.05|107.1605|120.0042|121.5754|121.3933|122.2054|119.8789|120.3341|118.4622|117.4728|119.5356|111.1774|119.0956|122.9859|118.6143|128.1608|134.1339|136.0639|132.6287|139.2601|139.4974|147.3978|136.2096|148.4446|156.902|159.0798|166.0191|169.0421|161.2518|151.7177|148.2073|148.3268|145.9842|153.6669|144.8465|164.6518|152.5937|155.6571|146.4411|140.4254|132.3094|128.7189|125.3909|129.6647|118.325|114.3211|114.9771|113.0871|118.658|118.2755|134.26|119.1777|118.5173|114.6663|131.6315|134.64|150.7223|167.1363|163.4682|168.3026|169.2473|160.6069|166.0075|163.6935|160.5889|175.4536|177.5007|142.0298|176.1804|184.907|196.1822|211.2404|212.3993|209.6335|202.0102|215.1382|218.4395|206.9445|193.0489|210.0096|228.6965|222.0967|228.2173|221.3373|212.0819|159.2666|161.4593|163.998|148.9029|137.9929|142.2188|125.292|131.6248|142.5275|163.8789|166.3652|179.57|175.71|178.86
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.4333|0.3522|0.3969|0.4144|0.368|0.4191|0.3601|0.3163|0.3163|0.3163|0.2856|0.2695|0.2924|0.3016|0.3051|0.2936|0.3259|0.2883|0.26|0.225|0.2041|0.2041|0.2168|0.2798|0.238|0.2053|0.2205|0.2663|0.2896|0.29|0.322|0.3388|0.3356|0.3006|0.287|0.3476|0.3676|0.3398|0.3817|0.393|0.5147|0.5506|0.5369|0.585|0.574|0.5002|0.5037|0.4905|0.5091|0.4824|0.5074|0.5204|0.5128|0.4633|0.4134|0.4194|0.4379|0.4183|0.4438|0.3856|0.3625|0.3868|0.383|0.3637|0.3485|0.3157|0.2947|0.3623|0.3461|0.3373|0.3493|0.3188|0.3132|0.3193|0.3279|0.338|0.3494|0.3418|0.3488|0.3499|0.3583|0.4136|0.3287|0.2797|0.2792|0.2591|0.2625|0.2016|0.264|0.2484|0.2584|0.265|0.2881|0.3009|0.3055|0.32|0.3015|0.3085|0.3379|0.3282|0.317|0.3127|0.3073|0.3056|0.2934|0.2878|0.2732|0.26|0.27|0.2665|0.2729|0.2762|0.2288|0.2353|0.2411|0.2832|0.3091|0.2794|0.2852|0.3279|0.2664|0.2569|0.2468|0.2037|0.2092|0.213|0.2345|0.2406|0.253|0.219|0.1998|0.1997|0.206|0.211|0.2326|0.2282|0.2151|0.2376|0.2357|0.2548|0.1647|0.1739|0.1695|0.1726|0.1753|0.1835|0.2202|0.2253|0.22|0.2139|0.2306|0.2413|0.2149|0.2265|0.2579|0.3|0.3118|0.329|0.3479|0.3293|0.353|0.3425|0.34|0.3469|0.318|0.3444|0.3625|0.3238|0.3736|0.4256|0.4558|0.4414|0.4778|0.474|0.5199|0.4776|0.5427|0.5517|0.5385|0.5329|0.5729|0.5635|0.5691|0.5607|0.53|0.4833|0.4715|0.4589|0.5436|0.4867|0.49|0.5|0.4421|0.4199|0.3971|0.3834|0.4046|0.3617|0.3584|0.3057|0.2715|0.2882|0.2793|0.2902|0.276|0.2775|0.2871|0.3544|0.3473|0.3676|0.4|0.4272|0.4432|0.389|0.3743|0.416|0.4176|0.4528|0.5621|0.4943|0.4493|0.53|0.525|0.5717|0.575|0.6451|0.682|0.6615|0.7229|0.6937|0.6717|0.62|0.6166|0.7492|0.779|0.6701|0.5635|0.5684|0.5703|0.4946|0.4422|0.4192|0.378|0.4217|0.397|0.4907|0.5117|||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|128.7974|131.8911|157.5126|158.7254|158.8694|158.3785|158.9861|169.1947|162.2614|148.6794|171.2133|146.8363|173.572|169.64|179.7149|192.3354|191.1483|125.9621|104.4241|89.4006|81.046|92.5232|100.8274|100.093|106.7551|105.8999|108.4911|135.3769|153.334|164.3362|177.6586|183.6429|192.6627|185.2005|299.0565|373.0393|394.3397|395.3337|355.9895|317.2248|304.9647|387.7727|448.8524|517.9988|519.6769|546.2342|578.0491|620.6146|632.9262|563.2814|465.4439|427.419|427.1321|423.6393|418.2574|443.5456|445.1606|447.6282|448.3353|455.7902|446.2379|445.4227|459.5698|467.9458|468.2735|444.7416|432.8804|515.9465|520.3688|531.5663|521.4405|514.8555|516.7227|532.2709|533.6603|540.0702|566.3047|513.8126|446.2963|462.6273|502.4569|456.2155|429.5733|433.5516|417.3744|447.773|463.6126|432.4581|439.9824|466.465|497.2697|519.6688|526.5305|626.3476|628.358|542.3958|538.3413|555.0648|565.4092|548.934|533.0667|530.4616|518.9363|536.6823|513.2656|604.0554|516.3122|511.2614|510.1224|531.2701|570.4854|608.5084|587.8564|657.306|691.5746|724.76|730.8781|768.6636|775.4819|815.3228|820.6447|804.4359|831.7063|868.3723|785.4571|766.8735|825.679|826.5659|854.7014|803.5908|695.4883|685.3522|706.668|687.4551|730.7029|734.8858|742.8591|764.2886|755.7758|781.2657|717.2886|660.3393|714.5383|697.9742|754.7794|753.9059|872.9468|888.9132|907.5638|883.5479|844.3529|895.5856|838.9283|870.5709|954.2575|1115.5854|1144.4237|1129.8431|1151.0565|1098.6244|1003.285|996.9766|984.3616|986.6167|883.3135|1014.07|1073.2909|995.4871|1136.5242|1229.3765|1203.4153|1199.2866|1279.9991|1336.785|1412.5128|1363.5669|1520.1018|1628.0886|1601.3585|1653.5482|1516.2323|1510.0265|1458.8656|1354.7814|1347.2905|1333.6827|1422.7476|1290.322|1406.3854|1438.8346|1125.5505|966.8397|895.5214|758.7423|769.218|740.385|737.197|669.2106|651.0884|638.4348|611.2538|642.7219|650.2386|709.3994|663.5812|697.4324|711.5293|861.348|876.6457|913.1142|1028.8644|1014.8759|1030.3087|1062.5305|994.0552|973.8642|940.9445|947.8293|1053.713|1050.4241|1064.5743|1034.0044|1091.5048|1203.5239|1265.0039|1272.2805|1284.1589|1200.3643|1234.5571|1244.2399|1256.8657|1208.3901|1287.3889|1394.3965|1520.287|1530.2561|1358.5383|1354.325|1224.713|1282.6007|1300.626|1268.4413|954.6702|966.256|884.0496|1194.5804|1276.0673|1492.089|1472.1875|1657.5276|1600.0898|1627.3
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0245|0.0254|0.0279|0.0259|0.0234|0.0211|0.0196|0.0198|0.0192|0.0187|0.0203|0.0182|0.0201|0.0197|0.0208|0.0198|0.0171|0.0154|0.0147|0.0141|0.0127|0.0131|0.0133|0.0134|0.0132|0.0133|0.0128|0.0141|0.0145|0.014|0.0146|0.0157|0.0147|0.0121|0.0119|0.0139|0.0138|0.0149|0.0142|0.0159|0.0191|0.0194|0.0199|0.0223|0.0227|0.0231|0.0232|0.0241|0.0247|0.0239|0.023|0.0225|0.0224|0.0222|0.0222|0.0239|0.0234|0.0237|0.0237|0.0242|0.0244|0.0247|0.025|0.025|0.0257|0.0228|0.021|0.0255|0.0261|0.0267|0.0234|0.0228|0.0216|0.022|0.0221|0.0219|0.0225|0.021|0.0213|0.022|0.0249|0.0213|0.0197|0.0193|0.0184|0.0197|0.0198|0.0182|0.0185|0.0193|0.0204|0.0216|0.0215|0.0252|0.0251|0.0254|0.0249|0.0255|0.0268|0.0245|0.0214|0.0207|0.0194|0.0209|0.0203|0.0232|0.0194|0.0192|0.0185|0.019|0.0237|0.0256|0.0242|0.0277|0.0291|0.0304|0.0312|0.0325|0.0338|0.0365|0.0365|0.0359|0.0371|0.038|0.034|0.0348|0.038|0.0396|0.0397|0.0377|0.0333|0.0323|0.0335|0.0334|0.0356|0.0374|0.0384|0.0394|0.039|0.04|0.0373|0.0364|0.039|0.0379|0.0421|0.0428|0.0488|0.0486|0.0494|0.0447|0.0423|0.0448|0.0409|0.0432|0.0482|0.0573|0.0588|0.0589|0.0601|0.0585|0.058|0.06|0.0616|0.0641|0.0596|0.0704|0.0725|0.0678|0.0733|0.0809|0.0689|0.0668|0.071|0.0676|0.0708|0.0646|0.0725|0.0804|0.0827|0.0835|0.0861|0.0867|0.0916|0.0926|0.093|0.0734|0.0737|0.0702|0.0726|0.0585|0.0538|0.0493|0.0473|0.042|0.0413|0.039|0.0405|0.0363|0.0369|0.0357|0.0365|0.0397|0.0303|0.035|0.0355|0.0422|0.0436|0.0488|0.0432|0.0452|0.0412|0.0376|0.037|0.0381|0.0319|0.0306|0.0304|0.031|0.0358|0.0365|0.0374|0.0368|0.0388|0.0442|0.0467|0.0528|0.0491|0.0434|0.0429|0.0417|0.0425|0.0404|0.0441|0.0468|0.0517|0.0526|0.0466|0.0462|0.0429|0.0459|0.0468|0.0376|0.0329|0.0365|0.0305|0.0421|0.047|0.0546|0.055|0.065|0.0665|0.0698
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1039|0.1063|0.1225|0.1216|0.1225|0.1132|0.1116|0.117|0.1137|0.11|0.1192|0.1076|0.119|0.1188|0.1306|0.1184|0.1243|0.1122|0.1135|0.1087|0.0965|0.1047|0.1124|0.1119|0.1157|0.1151|0.119|0.1339|0.147|0.1497|0.1595|0.1647|0.161|0.1468|0.1487|0.184|0.1868|0.2063|0.1977|0.2275|0.2411|0.245|0.2406|0.2611|0.271|0.2582|0.2574|0.258|0.2682|0.2486|0.238|0.2262|0.2268|0.2243|0.2234|0.2367|0.2388|0.2413|0.2456|0.2476|0.2496|0.2449|0.2483|0.2356|0.2285|0.2161|0.2072|0.2427|0.2471|0.2492|0.2468|0.2437|0.2413|0.2473|0.2586|0.2545|0.2592|0.2438|0.2529|0.2581|0.2482|0.2314|0.2058|0.2079|0.1958|0.2011|0.2057|0.1967|0.1998|0.1904|0.2059|0.208|0.2032|0.2317|0.22|0.2215|0.2221|0.2258|0.2351|0.227|0.2184|0.2164|0.2082|0.2197|0.2126|0.2388|0.2147|0.2155|0.2168|0.2219|0.2221|0.2208|0.1972|0.228|0.2331|0.2569|0.2603|0.2769|0.2788|0.295|0.3176|0.3087|0.3334|0.302|0.2855|0.2693|0.3067|0.2977|0.2532|0.2393|0.206|0.184|0.1896|0.1909|0.2051|0.2067|0.201|0.2109|0.2052|0.2146|0.1878|0.1779|0.1913|0.1832|0.198|0.2006|0.227|0.2305|0.2341|0.2327|0.2292|0.24|0.2192|0.2275|0.2531|0.2867|0.2919|0.2982|0.2941|0.2909|0.2897|0.2961|0.2753|0.282|0.2498|0.2866|0.2908|0.2753|0.2937|0.3128|0.3161|0.3071|0.3313|0.3412|0.3623|0.3113|0.347|0.3731|0.381|0.3987|0.4298|0.4355|0.4395|0.438|0.4225|0.3875|0.3874|0.3375|0.3951|0.3709|0.3903|0.3657|0.355|0.3009|0.2844|0.2455|0.2448|0.2125|0.1982|0.195|0.1919|0.1955|0.2004|0.2345|0.2247|0.1869|0.1895|0.2178|0.2151|0.2274|0.2368|0.2414|0.2505|0.2668|0.2474|0.2287|0.2395|0.2456|0.288|0.2888|0.3076|0.3088|0.3239|0.3313|0.3496|0.3182|0.3364|0.3311|0.356|0.3544|0.3671|0.3468|0.3755|0.3901|0.4431|0.4476|0.4405|0.4481|0.3977|0.3848|0.3919|0.3531|0.3317|0.3633|0.3237|0.4151|0.4541|0.5329|0.4875|0.5794|0.6271|0.608
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99|0.979|0.9897|1|0.99|0.981|0.981|0.9811|0.9811|0.9811|0.988|0.97|0.97|1|0.9858|1.0176|1|1.0001|1.0167|1.0167|1.0006|1.0008|1.0173|1.0064|1|1.0138|1.018|0.995|0.997|0.995|1|0.995|1.014|1.0037|1.028|1.0044|1.01|1.037|1.0208|1.002|1.0125|0.992|1.0276|1.0189|1.0083|0.9982|0.9982|0.9982|0.9981|0.998|1.0029|1.0032|1.0044|1.0002|1.0073|1.0108|1.028|1.0154|1.019|1.0103|1.019|1.01|1.0207|1.0313|1.0252|1|0.995|0.9995|0.9989|0.9989|1|1|1|1|0.992|1.0027|1.003|1|1|0.993|1.0073|0.9968|1|1.0001|0.9955|1.0098|0.9981|0.9985|1.0076|0.9982|0.9992|0.9992|1.009|0.9992|0.9992|1.0022|1.0045|1.005|1.0001|0.996|0.995|0.9813|0.9828|0.9964|0.9781|0.9601|0.9771|0.944|0.9798|0.9851|0.9949|1|0.9925|0.9952|0.9956|0.9884|0.9921|0.9955|0.9956|0.99|0.9941|0.9926|0.994|0.993|0.9925|0.9875|0.9875|0.985|0.9939|0.9937|0.9401|0.9769|0.9293|0.9948|0.9899|0.9894|0.9726|0.9801|0.9852|0.9701|0.9921|0.98|0.98|0.9955|0.9958|0.99|0.9958|0.9875|0.9958|0.9888|0.995|0.991|0.9899|0.9899|0.99|0.9752|0.9954|0.9946|0.9923|0.978|0.9942|0.9955|0.9945|0.9864|0.99|0.9925|0.995|0.985|0.999|0.9992|1.008|0.9981|1.005|0.9982|0.9982|1.0263|0.9982|0.9988|0.998|1.0016|1.001|0.9999|1|0.998|0.9922|0.9873|0.9881|0.985|1|0.9989|0.9939|0.99|1.0019|0.9945|1.002|1|1.0088|0.9919|0.9961|0.9951|0.995|0.995|0.9986|0.9942|0.9941|0.994|0.994|0.9941|0.9951|0.9973|0.9956|0.9944|0.9943|0.9937|1.0044|0.9971|0.9934|0.9956|0.9963|1.0028|0.995|0.9967|1|0.9936|1.0016|0.9968|0.9945|0.9949|0.9951|0.9932|1.0046|0.9969|1|1.0011|0.9943|0.994|1.002|0.995|1.0079|1.005|0.9987|1.0036|0.9979|1.0203|1.0167|1.0196|0.9962|||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0379|0.0375|0.0458|0.0446|0.0448|0.0447|0.044|0.0453|0.0455|0.0441|0.0498|0.0437|0.0488|0.0488|0.0542|0.0541|0.0521|0.0466|0.0481|0.0487|0.0436|0.0486|0.0533|0.0535|0.0563|0.0563|0.0552|0.0579|0.0648|0.07|0.0577|0.0616|0.0609|0.0533|0.0522|0.0599|0.0612|0.0657|0.0586|0.0694|0.0874|0.0937|0.0896|0.1052|0.1032|0.0867|0.0873|0.0787|0.0791|0.0785|0.0805|0.0785|0.0756|0.0744|0.072|0.0749|0.0744|0.0738|0.0746|0.0732|0.0706|0.0694|0.073|0.071|0.0716|0.0685|0.0684|0.0762|0.0737|0.0758|0.0805|0.0783|0.075|0.0757|0.0759|0.0799|0.0792|0.0729|0.0726|0.0773|0.0793|0.0794|0.0729|0.0694|0.0651|0.0662|0.0655|0.0613|0.0585|0.0611|0.0618|0.0633|0.0633|0.0791|0.0773|0.0777|0.077|0.0814|0.0746|0.0723|0.0683|0.0661|0.0635|0.0689|0.0668|0.0777|0.0667|0.0688|0.0632|0.0731|0.081|0.0882|0.0818|0.0892|0.0946|0.094|0.1001|0.1065|0.1127|0.1231|0.1287|0.1264|0.1376|0.1298|0.1334|0.1201|0.1181|0.116|0.1253|0.1023|0.0938|0.092|0.0958|0.0924|0.1034|0.0993|0.1046|0.1109|0.1479|0.094|0.0844|0.0847|0.0936|0.0927|0.0979|0.0953|0.0998|0.1053|0.1027|0.1072|0.098|0.1017|0.1004|0.0929|0.0973|0.1048|0.1061|0.1047|0.0986|0.0975|0.1019|0.1057|0.0956|0.0914|0.0846|0.0941|0.0988|0.0964|0.106|0.1212|0.1184|0.1158|0.1215|0.1294|0.1386|0.1202|0.1372|0.1452|0.1544|0.1543|0.1791|0.1898|0.1802|0.1847|0.1553|0.1376|0.1423|0.1258|0.1473|0.1472|0.1179|0.1087|0.1062|0.0974|0.0966|0.0913|0.0858|0.0774|0.0775|0.0738|0.068|0.0718|0.068|0.0744|0.0685|0.0663|0.0706|0.0794|0.0818|0.0828|0.09|0.0887|0.0927|0.0906|0.0862|0.099|0.0859|0.0812|0.0933|0.0891|0.082|0.0837|0.0916|0.105|0.1125|0.1118|0.1132|0.106|0.1128|0.1113|0.1109|0.1092|0.1094|0.1115|0.1279|0.1319|0.1352|0.1224|0.1159|0.1247|0.1221|0.1084|0.0955|0.089|0.07|0.0939|0.1043|||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0039|0.004|0.0047|0.0043|0.0041|0.004|0.004|0.0041|0.0041|0.0039|0.0043|0.0038|0.0043|0.0043|0.0047|0.0044|0.0045|0.0041|0.0041|0.004|0.0034|0.0035|0.0037|0.0037|0.0038|0.0039|0.0041|0.0045|0.0046|0.0045|0.0048|0.0053|0.0053|0.0045|0.0044|0.0052|0.0052|0.0059|0.0054|0.0061|0.0078|0.0081|0.0087|0.0093|0.01|0.0103|0.0105|0.0109|0.0113|0.0108|0.0105|0.0105|0.0105|0.0102|0.0105|0.0112|0.0115|0.0115|0.0119|0.0112|0.0116|0.0116|0.0121|0.0122|0.0121|0.0116|0.0113|0.0133|0.0137|0.0137|0.0132|0.0128|0.0128|0.013|0.0128|0.0131|0.0131|0.0125|0.0128|0.0131|0.0144|0.0136|0.013|0.0129|0.0126|0.0139|0.014|0.0138|0.0132|0.0141|0.0155|0.0161|0.0161|0.0194|0.0188|0.017|0.0173|0.0169|0.0179|0.018|0.0145|0.0147|0.0138|0.0155|0.0129|0.0149|0.0113|0.0084|0.0082|0.0077|0.0108|0.013|0.0122|0.0143|0.0157|1.587|1.715|1.99|2.127|2.527|2.51|2.3267|1.8556|1.8659|1.8194|1.6528|1.806|1.9102|1.9985|1.9084|2.085|2.0886|2.2216|2.2274|2.443|2.5453|2.5209|2.6716|2.633|2.7396|2.5629|2.3737|2.6457|2.5019|2.721|2.7627|3.158|3.1336|3.1901|3.2478|2.8449|3.0081|2.8273|3.0232|3.3829|4.0129|4.0913|4.0854|4.0496|3.8661|3.437|3.4218|3.4549|3.4281|3.1013|3.5394|3.7623|3.4939|3.9334|4.3649|4.382|4.1038|4.5369|4.7017|5.0576|4.4348|4.9571|4.9066|4.9832|4.964|5.408|5.2652|4.8315|4.5546|4.5581|3.8164|3.9685|3.6084|4.2699|3.885|4.0195|3.7374|3.5752|3.3382|3.3191|3.3015|3.4178|2.8245|2.7089|2.5669|2.3538|2.4297|2.5233|2.8878|2.7159|2.3352|2.4283|2.8994|2.9352|3.2187|3.3607|3.5009|3.6843|3.6353|3.8146|3.8711|3.8015|3.8346|4.2857|3.9997|3.759|3.6303|4.074|4.7073|4.698|4.5348|4.9532|4.7455|5.2547|5.6332|6.0356|5.5599|5.999|6.2641|6.4625|5.7296|6.0028|4.9502|4.1734|4.337|4.6338|4.2744|3.8781|4.232|3.547|4.9212|5.4645|6.4277|5.9662|6.426|7.282|7.128
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.676|3.7|3.86|3.764|3.807|3.802|3.905|3.808|3.838|3.75|3.978|3.92|4.381|4.1|3.999|3.698|3.821|3.4|3.309|3.39|3.001|3.073|3|2.857|2.901|2.73|3.01|3.25|3.26|3.22|3.33|3.36|3.48|3.21|3.13|3.79|3.82|4.55|3.79|4.13|4.49|4.4|4.56|5|4.86|4.85|4.85|4.97|4.91|4.87|4.82|4.74|4.83|5.02|4.85|4.91|5.02|4.97|5.02|5.12|5.25|5.26|5.09|5.2|5.11|4.97|4.9|5.15|5.22|5.28|5.37|5.1|5.17|5.09|5.13|5.09|5.12|5.2|5.19|5.39|5.47|5.38|5.17|5.2|5|5.16|5.5|5.18|5.49|5.57|5.51|5.65|5.76|6.36|6.44|6.17|6.12|6.19|6.29|5.77|5.62|5.5|5.48|5.67|5.51|5.92|5.37|5.32|5.49|5.81|6.81|7.34|7.09|8.21|8.08|8.01|8.17|8.18|8.34|8.35|8.5|8.28|8.76|8.69|8.57|8.84|9.09|9.15|9.26|8.71|8.54|8.3|8.9|8.8|9.36|9.4|9.34|9.92|9.75|9.81|8.38|8.35|8.7|8.51|8.6|8.55|9.67|9.72|9.7|9.86|9.72|9.93|9.75|9.15|10.13|11.35|11.61|11.43|11.69|11.69|11.95|11.4|11.33|11.35|10.87|11.66|11.79|10.92|12.65|13.23|13.5|13.11|13.1|13.52|14.09|13.4|14.53|14.27|14.76|14.74|15.46|15.36|15.7|16.03|16.45|15.31|16.05|15.38|16.82|16.47|18.44|18.55|16.46|14.44|13.98|12.86|13.12|10.96|11.19|11.49|8.98|8.9|8.8|9.07|8.93|9.1|8.6|8.85|9|8.61|9.27|9.41|9.3|9.16|9.22|12|11.63|12.94|13.48|13.5|14.18|13.37|15.32|16.87|18.52|18.34|19.05|18.77|19.21|18.48|19.57|19.7|19.88|21.49|22.99|22.18|22.24|21.32|20.74|19.89|20.35|20.51|19.07|22.39|20.33|24.7|24.04|25.35|24.9|25.22||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.0452|0.0435|0.05|0.0494|0.0507|0.0506|0.052|0.0495|0.049|0.0462|0.049|0.0426|0.0475|0.0475|0.0531|0.0479|0.0493|0.0458|0.0454|0.0444|0.0411|0.0419|0.0446|0.0455|0.0479|0.0473|0.0494|0.0572|0.0657|0.0615|0.0892|0.0536|0.0548|0.0518|0.0527|0.0575|0.053|0.0573|0.0518|0.0613|0.0726|0.0742|0.0765|0.0872|0.0897|0.0892|0.0916|0.0932|0.0926|0.0939|0.094|0.0942|0.0901|0.0891|0.0884|0.0881|0.0885|0.0896|0.0918|0.0907|0.0879|0.0884|0.0929|0.0927|0.0925|0.0831|0.0801|0.099|0.0972|0.0971|0.0972|0.0989|0.0911|0.0933|0.0903|0.0859|0.0876|0.0843|0.0857|0.0858|0.0922|0.0878|0.0884|0.0822|0.0823|0.0829|0.0844|0.0813|0.0818|0.0856|0.0905|0.0943|0.0885|0.1111|0.1075|0.1|0.1014|0.1028|0.1054|0.1018|0.1082|0.083|0.0687|0.0757|0.0726|0.0935|0.0667|0.0657|0.0664|0.0739|0.0986|0.1079|0.1027|0.1076|0.1165|0.1109|0.1065|0.1137|0.113|0.127|0.1328|0.1337|0.1432|0.1373|0.1444|0.1296|0.1476|0.1565|0.1581|0.1475|0.1246|0.128|0.1281|0.129|0.1432|0.1573|0.1541|0.1625|0.1639|0.1636|0.1591|0.1391|0.1631|0.1534|0.1599|0.1256|0.1535|0.1482|0.1533|0.1601|0.1617|0.1733|0.1622|0.1805|0.2017|0.2311|0.2384|0.2557|0.2594|0.2546|0.2627|0.246|0.2882|0.1947|0.1614|0.1685|0.1763|0.1726|0.2012|0.221|0.2336|0.2085|0.2398|0.2347|0.2359|0.1789|0.2159|0.2173|0.199|0.1978|0.1753|0.175|0.1472|0.1407|0.1425|0.1329|0.1459|0.1305|0.1588|0.1502|0.1446|0.1376|0.1239|0.1163|0.1176|0.1249|0.1255|0.113|0.1044|0.106|0.1003|0.107|0.1087|0.1187|0.1146|0.1161|0.1184|0.1331|0.1283|0.1316|0.1512|0.1485|0.1541|0.1547|0.148|0.1458|0.146|0.1464|0.163|0.1677|0.1679|0.1363|0.1676|0.2022|0.2148|0.1944|0.2145|0.1458|0.1388|0.1248|0.1136|||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|4.3732|4.3321|4.9045|4.9003|4.8215|5.1974|4.9962|5.3287|5.2102|4.9527|5.1995|4.7259|5.4089|4.6636|5.0695|4.4862|4.7181|4.3227|4.1532|3.9622|3.7058|3.856|3.8669|3.7294|3.8503|3.8367|3.5089|4.024|4.413|4.525|4.626|4.9292|4.9987|4.575|4.3683|5.2538|5.2894|5.8196|5.6302|5.8602|7.5276|7.8577|8.1422|9.1943|8.6304|9.8871|9.4752|9.7109|10.0163|9.1731|9.1898|9.0725|9.0447|8.9949|8.957|9.7049|10.0302|9.7775|9.9378|10.0777|9.8425|9.9499|10.0234|9.7663|9.8739|9.2816|7.7998|10.858|11.0536|11.0249|11.1337|11.2468|11.1309|11.1026|11.2226|11.2487|11.4389|10.9752|11.0865|11.0495|11.7011|11.146|10.774|10.5793|10.291|10.9617|11.1046|10.686|11.2641|11.3126|11.5904|11.9796|11.7749|13.9795|14.0691|12.737|12.825|13.0397|13.1938|12.7002|12.5424|12.4907|12.2149|12.7433|12.4084|14.4612|13.8871|13.1257|11.7598|11.9126|14.2177|15.0107|15.1064|17.274|18.7144|16.5237|14.9273|15.4618|16.1599|17.1385|17.0322|16.6962|16.5107|16.6364|16.0605|16.1163|17.4087|17.3357|17.9367|17.3619|16.2582|16.3403|16.4638|16.0783|18.1863|18.3375|17.3052|16.8454|16.1678|16.679|15.2818|14.5852|15.4794|14.8789|15.8271|14.4877|17.5812|17.2977|15.589|15.1052|13.8397|14.039|13.8268|14.7611|12.9081|15.3694|15.2222|15.1712|15.4858|15.239|15.4676|15.2982|15.1795|15.157|14.3129|15.1312|15.7524|14.7967|16.4389|17.5781|17.9763|16.9345|17.641|18.1072|18.6602|17.6439|19.6955|21.4158|22.3073|23.6333|22.3665|22.7351|21.6546|21.4983|21.6805|20.5928|21.0058|18.6156|22.0285|20.4111|19.6043|18.3542|17.6395|16.0678|16.1686|15.5922|16.1984|14.604|13.6811|13.6203|13.1229|13.6573|13.5956|15.056|14.0707|14.3676|14.7203|16.08|15.8486|16.3239|19.1237|19.5587|19.6169|20.0942|19.4994|17.667|18.2794|17.0516|19.8744|20.3783|22.0595|22.2188|21.8384|24.8836|26.5928|30.5295|33.5198|33.2884|35.6429|35.2831|36.1818|31.429|34.5356|36.6131|38.4183|34.6427|33.8172|34.6871|33.1874|29.523|25.7209|21.7247|18.1491|19.1816|16.5391|23.3093|25.0983|28.7967|27.1947|31.1715|28.8727|29.3946
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.4427|0.4452|0.4973|0.4776|0.4714|0.4616|0.4619|0.4766|0.4606|0.4567|0.4871|0.4575|0.5066|0.4716|0.5316|0.4711|0.4689|0.4441|0.4328|0.4202|0.3757|0.3744|0.4121|0.3656|0.3607|0.3787|0.344|0.3916|0.434|0.4389|0.4991|0.566|0.5756|0.5731|0.5808|0.6442|0.6955|0.7395|0.731|0.8435|1.1322|1.1374|1.147|1.2821|1.2765|1.3046|1.324|1.3318|1.3416|1.334|1.3029|1.32|1.2972|1.2851|1.2878|1.3837|1.3676|1.3694|1.3946|1.4348|1.3237|1.3501|1.4282|1.5037|1.3905|1.2471|1.234|1.3812|1.4062|1.35|1.3284|1.3055|1.3073|1.335|1.3536|1.4195|1.4365|1.4436|1.465|1.56|1.68|1.6851|1.5389|1.4845|1.4939|1.57|1.3256|1.2401|1.2901|1.4155|1.2|1.2333|1.294|1.4388|1.4205|1.357|1.3524|1.3686|1.3793|1.3474|1.3142|1.3369|1.2835|1.357|1.4247|1.3769|1.2874|1.2988|1.21|1.295|1.5236|1.6599|1.55|1.69|1.7895|1.8263|1.6502|1.8125|1.8955|2.0728|2.0833|2.0474|2.1104|2.1708|2.225|2.045|2.2775|2.3289|2.4075|2.2875|1.9622|1.9052|2.0909|2.2196|2.2326|1.7522|1.4199|1.8765|1.9987|3.01|4|3.7795|3.72|3.502|3.6011|3.9925|4.2777|4.35|4.3033|4.14|4.0001|4.018|3.888|4.281|4.5|5.2773|5.0419|5.1622|5.3545|5.002|5.2783|5.0079|5.384|4.563|4.4376|4.4499|4|4.054|4.4|4.8614|4.6244|4.8534|4.624|4.7301|5.2099|3.8462|3.997|3.931|3.969|3.91|3.9|3.9365|3.845|3.5762|3.6166|3.5645|3.6|3.8|4.19|3.589|3.1186|3.12|3.133|3.1434|3.2651|3|3.13|2.7787|2.8063|2.9218|2.7827|2.7986|2.75|2.999|2.74|3.1276|2.8398|3.2981|3.3716|3.9078|3.5385|3.0999|3.472|3.48|3.2091|3.055|3.2581|3.12|3.247|3.4688|3.116|3.1798|3.5092|3.708|4.1235|4.4379|4.2865|4.22|4.3406|3.9231|4.6743|3.9341|3.504|3.9567|3.31|2.63|2.6422|2.705|3.3334|3.698|3.4314|3.0574|2.5619|2.5|3.1669|3.08|3.3045|||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|45.6105|45.3279|52.5641|53.0719|53.3596|50.9616|50.0327|52.9708|48.6682|46.3743|50.1753|44.3717|49.6609|51.0675|56.3515|52.4616|55.5865|46.3072|47.2495|44.1712|39.0813|41.26|44.1917|43.1229|44.2759|46.8955|46.5061|51.9533|57.0603|55.1924|58.2766|61.3031|63.7416|57.912|53.8692|67.6493|66.0621|69.5274|67.7673|73.1129|87.9411|89.8565|92.4187|106.2235|106.2647|107.3647|108.9829|111.9334|113.6044|112.0788|106.575|104.8128|104.9874|101.7857|101.8624|106.0529|107.7953|108.1192|109.5957|107.4932|105.4898|105.0688|109.0602|110.245|108.9933|101.7441|100.6961|114.463|113.6865|114.2789|115.3744|114.6787|114.47|116.7491|114.442|116.9606|119.1401|115.0895|116.603|115.0336|124.1691|115.8125|109.4673|112.0943|106.0591|116.6964|111.8679|104.1941|105.0916|105.434|110.7655|117.2237|114.3264|138.117|134.9575|116.3462|103.0567|103.5456|107.5753|105.1047|93.5263|89.9811|89.7651|94.7781|92.6938|99.2814|91.0646|89.2843|84.0239|87.7582|91.4599|100.3157|94.2986|107.8381|113.3833|120.1095|122.3584|128.2373|122.2173|131.9154|140.2333|136.6753|143.1091|147.8741|133.4006|130.078|139.7416|139.7042|143.6469|135.4217|122.0569|120.6586|126.0878|122.0368|136.6618|134.9741|139.2134|139.4924|139.0477|141.0853|127.4029|117.1705|129.0408|121.1304|127.2736|110.8568|124.0063|122.8216|126.4008|127.3805|122.1666|132.6317|121.8777|125.5436|137.9467|158.3615|164.0982|164.4183|167.1283|160.254|157.6408|155.7849|155.3245|157.2841|149.4274|164.9559|171.4225|171.0108|175.3385|198.3143|203.6375|191.006|198.9274|202.9507|212.8154|196.8815|217.1184|226.886|223.0115|235.0334|242.0089|246.0987|249.8136|239.4846|241.4701|250.8669|267.8174|256.8007|293.2251|284.006|273.0233|238.4895|229.4254|196.8726|195.7363|189.4017|192.9991|170.1752|168.2915|167.8646|163.2562|173.4583|170.8952|189.6929|178.6416|172.7634|176.8561|199.4795|188.1206|196.9132|215.9585|212.5845|218.3313|223.7471|217.987|215.918|212.3171|215.4319|247.5242|257.9078|285.5497|276.1131|337.0369|343.3736|371.6536|343.3718|313.4881|286.1035|300.8629|291.1741|279.4453|274.8745|308.0494|301.9655|314.4573|293.115|295.7256|274.2016|233.538|247.3378|258.1731|247.9744|205.7082|209.2007|180.5211|236.9785|241.9746|274.6692|275.9204|314|324|315.6129
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3113|0.3096|0.3677|0.3628|0.3689|0.3768|0.3789|0.394|0.3699|0.356|0.3672|0.3169|0.3325|0.3337|0.3578|0.3254|0.349|0.2793|0.2922|0.2576|0.214|0.2201|0.2328|0.2241|0.2313|0.234|0.2309|0.2553|0.2772|0.2715|0.2865|0.3062|0.3008|0.273|0.2764|0.3213|0.3062|0.3322|0.3055|0.3552|0.4141|0.4274|0.4393|0.4998|0.4988|0.4785|0.4843|0.5054|0.5174|0.5061|0.4862|0.4763|0.4679|0.4517|0.4493|0.4943|0.4979|0.4967|0.4986|0.4987|0.4931|0.5024|0.5239|0.5146|0.5133|0.4891|0.4815|0.5878|0.5922|0.6035|0.5774|0.5573|0.5538|0.5609|0.5622|0.5717|0.5853|0.5482|0.5686|0.5577|0.63|0.5651|0.5302|0.5344|0.5342|0.5702|0.5711|0.5483|0.545|0.5702|0.5662|0.6008|0.5755|0.7026|0.6988|0.7113|0.7187|0.7349|0.7687|0.6725|0.5188|0.5049|0.4761|0.5188|0.4944|0.563|0.465|0.4439|0.4483|0.4571|0.5725|0.6376|0.6142|0.7214|0.7891|0.9597|0.8842|0.9249|0.944|0.977|1.0128|1.0132|0.9871|0.9853|0.937|0.9618|1.0426|1.089|1.1304|1.0823|0.9617|0.9643|0.9984|0.9552|1.0364|1.055|1.1521|1.2102|1.1408|1.136|0.961|0.9161|0.9867|0.9394|1.0167|0.977|1.1559|1.1617|1.1739|1.1791|1.1789|1.2721|1.2008|1.2505|1.4395|1.7064|1.6969|1.6981|1.7474|1.7162|1.9182|1.7525|1.5682|1.5853|1.348|1.4859|1.5298|1.4635|1.6248|1.7219|1.7536|1.7052|1.8906|1.9872|1.9296|1.832|2.1309|2.2741|2.4412|2.2419|2.4663|2.5857|2.2764|1.9876|1.9583|1.8931|2.0416|1.7955|2.1297|2.1281|1.9757|1.7685|1.6831|1.555|1.6261|1.3202|1.3405|1.0665|1.0115|0.9874|0.9307|0.9727|0.9823|1.1032|1.0268|1.1054|1.0862|1.1804|1.1691|1.2272|1.3562|1.3163|1.3643|1.4442|1.3231|1.0909|1.0851|1.1128|1.3011|1.3268|1.3818|1.3725|1.5282|1.6894|1.8659|1.9153|1.9634|1.8509|1.9634|1.8518|1.7205|1.603|1.7119|1.8835|2.0665|2.0867|2.096|2.0249|1.8103|1.8696|1.9311|1.7636|1.587|1.5903|1.4401|1.8068|1.8938|2.2969|2.2198|2.5604|2.3599|2.3491
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.3728|2.3898|2.8744|2.7614|2.7465|2.6885|2.6515|2.8416|2.6354|2.5469|2.6287|2.2893|2.5682|2.5021|2.7702|2.6089|2.7205|2.456|2.6408|2.4021|1.8403|1.858|1.98|1.862|1.9234|1.7459|1.8546|2.2013|2.4653|2.6159|2.9043|3.0327|3.2853|3.046|3.2531|3.663|3.5354|3.8588|3.8283|4.1434|4.6039|4.7706|4.7717|5.3|5.4583|5.4087|5.5294|5.6853|5.7768|5.5034|5.3993|5.2874|5.2503|5.1448|5.1523|5.4462|5.4331|5.4386|5.4856|5.4699|5.4053|5.4619|5.5734|5.5831|5.5985|5.2039|5.0949|5.9239|5.9212|5.9364|5.8242|5.7983|5.616|5.6204|5.7351|5.7638|5.8234|5.5452|5.4035|5.6745|6.1917|5.7518|5.2355|5.0669|4.851|5.2312|5.3808|4.9413|4.986|5.0312|5.0576|5.2319|5.1513|6.4807|6.4678|6.4126|6.0742|6.1371|5.9102|5.3823|5.0442|4.8999|4.7036|4.9027|4.705|5.5812|4.515|4.6228|4.5737|4.5806|5.2435|5.7579|5.5782|6.5665|7.0517|7.179|7.0189|7.2206|7.3235|7.7453|8.4306|8.3039|8.5224|8.5956|7.9326|7.8549|8.4221|8.605|8.7794|8.0964|6.8999|6.8961|7.0775|7.1011|7.7054|8.6467|8.8597|8.8876|8.8107|8.9728|7.7582|7.3798|7.9934|7.3828|8.1761|8.5363|10.4099|10.423|10.7091|10.6845|10.5108|11.202|10.0093|10.0156|11.3235|13.9823|14.6266|13.903|14.1527|13.4678|12.2159|12.2458|11.8932|12.1139|11.5018|12.1737|12.7528|10.6634|12.1153|13.4113|12.8935|12.2448|12.6571|12.8344|13.7861|14.7423|17.3446|17.7935|17.9648|17.9035|17.0572|17.6743|19.2378|18.7492|17.4544|16.5749|15.4596|14.4316|15.1404|11.6078|11.4445|9.4645|9.0483|8.4971|8.1156|8.8134|8.8316|8.5392|5.9878|5.8578|5.8307|6.31|5.6653|6.0274|5.8134|6.0168|5.8821|6.1996|5.8061|5.7946|6.9411|6.8956|6.8808|5.947|6.1546|5.0448|5.1184|5.2702|5.7966|5.7404|6.009|6.0894|6.3827|7.1492|7.9634|8.0215|8.5383|8.2075|8.3839|7.978|8.262|7.7967|8.3138|8.8995|9.48|9.8315|9.8692|9.8348|8.9294|9.1169|9.5095|8.3581|7.6936|8.2833|7.0812|10.2983|10.1395|12.0082|11.371|13.55|14.239|14.251
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0399|0.0385|0.0438|0.0432|0.0468|0.0412|0.0408|0.0422|0.0415|0.0397|0.042|0.0366|0.0416|0.0408|0.0462|0.0418|0.0423|0.0396|0.0405|0.0377|0.0335|0.0349|0.0363|0.0363|0.0359|0.0352|0.0389|0.0456|0.0434|0.0431|0.0444|0.049|0.0497|0.0444|0.0432|0.0486|0.0466|0.0487|0.0465|0.053|0.0721|0.076|0.0803|0.0957|0.0992|0.1043|0.1069|0.1136|0.109|0.108|0.1182|0.1188|0.1142|0.1081|0.1056|0.1214|0.1198|0.1214|0.1151|0.1139|0.1095|0.1089|0.1154|0.1163|0.1132|0.0986|0.0953|0.12|0.1188|0.1107|0.1182|0.1103|0.1025|0.1088|0.1012|0.1001|0.0983|0.0934|0.0947|0.0967|0.0997|0.0952|0.0926|0.0902|0.0843|0.0887|0.0897|0.0835|0.0894|0.0903|0.0972|0.1009|0.1013|0.1244|0.1193|0.1199|0.1194|0.1286|0.1331|0.1302|0.1059|0.1056|0.1003|0.1045|0.1002|0.1349|0.1007|0.0971|0.0947|0.1121|0.1228|0.1357|0.1269|0.1534|0.1673|0.1739|0.1992|0.2216|0.2358|0.2587|0.2664|0.2619|0.2812|0.2791|0.2625|0.2719|0.294|0.3085|0.3188|0.2961|0.2545|0.252|0.2665|0.2756|0.3126|0.3377|0.3359|0.3668|0.3558|0.3731|0.3321|0.3155|0.3283|0.3213|0.338|0.307|0.3625|0.3788|0.3824|0.3774|0.3595|0.3794|0.3513|0.3648|0.419|0.5119|0.5182|0.5377|0.5447|0.5017|0.5057|0.5198|0.4745|0.484|0.4509|0.491|0.5242|0.4956|0.5749|0.6377|0.64|0.6414|0.6533|0.7049|0.6544|0.6431|0.7543|0.8239|0.8527|0.8466|0.9072|0.909|0.9514|0.9504|0.9391|0.7602|0.7892|0.7201|0.8569|0.8066|0.8209|0.7506|0.6786|0.6341|0.6478|0.5835|0.5696|0.4564|0.4138|0.4136|0.3523|0.3675|0.3696|0.4075|0.3683|0.3867|0.3824|0.4375|0.4041|0.4246|0.4585|0.4405|0.4124|0.3434|0.3172|0.3148|0.3079|0.3119|0.3392|0.3499|0.4065|0.416|0.4081|0.4693|0.5474|0.536|0.5492|0.5772|0.6141|0.644|0.6554|0.567|0.6104|0.647|0.7251|0.7105|0.6839|0.6858|0.6413|0.6625|0.7069|0.6416|0.5942|0.6316|0.5254|0.7735|0.8341|0.9393|0.9818|1.0395|1.0908|1.096
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0069|0.0069|0.0081|0.0079|0.0081|0.0079|0.0079|0.0079|0.0077|0.0072|0.0081|0.0078|0.0081|0.0078|0.0091|0.0085|0.0087|0.0078|0.0084|0.0074|0.0065|0.0069|0.0069|0.0066|0.0071|0.0068|0.007|0.0084|0.0092|0.0089|0.0085|0.0091|0.0095|0.0078|0.0073|0.0088|0.009|0.0102|0.009|0.0108|0.0136|0.0135|0.0147|0.0188|0.0193|0.0194|0.0201|0.0214|0.019|0.0196|0.0222|0.0223|0.0217|0.0213|0.0207|0.0187|0.0192|0.0193|0.0201|0.0193|0.0215|0.0177|0.0163|0.0155|0.0156|0.015|0.0142|0.0176|0.0175|0.0181|0.0176|0.0155|0.0147|0.0148|0.0141|0.0141|0.0147|0.013|0.013|0.0139|0.0143|0.0143|0.0134|0.0134|0.0132|0.0108|0.0107|0.0102|0.0105|0.0116|0.0123|0.0123|0.0129|0.0161|0.0146|0.0147|0.0135|0.0146|0.0152|0.0141|0.013|0.0126|0.0119|0.0122|0.0126|0.0149|0.0128|0.0128|0.0117|0.0136|0.0155|0.0172|0.0161|0.0184|0.019|0.0211|0.0228|0.0231|0.0241|0.0267|0.0268|0.0244|0.0271|0.026|0.0246|0.0271|0.0306|0.0318|0.032|0.0283|0.0254|0.0242|0.0243|0.0261|0.0295|0.0319|0.0312|0.0347|0.0325|0.034|0.0237|0.0229|0.0239|0.0225|0.0236|0.0258|0.0311|0.0326|0.0341|0.0328|0.0327|0.0343|0.0318|0.0336|0.039|0.044|0.0435|0.0437|0.0456|0.0452|0.0464|0.0454|0.044|0.0455|0.0403|0.0439|0.0464|0.0432|0.0484|0.0564|0.0582|0.0569|0.06|0.0619|0.0666|0.062|0.0716|0.0736|0.0787|0.0829|0.0952|0.0944|0.0935|0.0921|0.0825|0.0728|0.073|0.0695|0.0841|0.0774|0.0726|0.0692|0.0657|0.0581|0.054|0.0554|0.0485|0.044|0.039|0.04|0.0386|0.0413|0.0396|0.0435|0.0427|0.0452|0.0455|0.0539|0.0516|0.051|0.0528|0.0505|0.0533|0.0507|0.0465|0.0537|0.0499|0.0513|0.0575|0.0587|0.0619|0.0598|0.0666|0.074|0.086|0.0929|0.0988|0.0985|0.1074|0.1001|0.11|0.0967|0.1077|0.1123|0.1284|0.118|0.1014|0.1013|0.0801|0.0865|0.0955|0.0901|0.0778|0.0865|0.0685|0.1036|0.113|0.1369|0.154|0.1673||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|431.7133|442.1814|486.7975|476.2478|490.6967|510.33|496.3359|477.61|||421.96|421.96|421.96|458.36|458.36|405.86|464.51|404.41|409.03|394.85|330|314.67|314.67|305.01|312.37|325.22|356.25|352.65|418.26|387.01|386.56|386.56|363.86|316.01|312.99|380.46|426.9|437.98|341.77|415|554.37|606.6|600|680|675|642.95|642.87|668.96|694.96|620.43|611.01||644|644|644.61|660.5|660.5|683.98|675|681.32|665.15|673.91|661.32|696.36|696.51|736.84|621.17|652.01|727.75|756.51|585.3|505.18|551.48|557.19|500|433.85|433.85|||460|440.72|403.25|410.74|423.37|422.78|406.8|334.11|302.95|333.93|339.96|381.09|396.01|421.16|483.57|501.81|432.87|448.13|448.13|444.79|426.5|436.94|415.59|441.67||438.6|446.3||401.87|401.87|425|477.23|515.73|515.73|522.47|540|560.43|560.43|580|600|663.05|651.22|649.9|642.63|622.55|600.01|609.61|622|670.79|655.99|601.88|567.62|550.48|550.48|563|597.19|562.4|549.74|550.93|548.18|533.46|508.54|480|479.61|495|511.67|525|560.5|562.75|554.31|525|567.27|608|616.31|640.35|683.34|784.67|812.91|804.94|790.26|786.3|770.78|771.91|746.85|739.14|729.36|767.69|792.88|738.55|908.01|921.76|905.18|861.08|872.61|949.96|969.16|968.13|1085|1025.04|1006.14|1014|1139.0699|1125|1062.86|1037.1801|1033.9|1013.8|1020.66|897.5|1030|949.24|888|830.01|776.07|772.23|745.77|685.19|642.39|577.11|543.73|517.32|500.45|485|509.28|511.03|500.05|497.67|545.25|595.39|603.71|638.36|679.52|669.93|661.59|690|686.81|723.21|744.11|784.99|785.08|816.1|822.87|875|875|974.98|1066.37|1045.55|1026.84|1066.37|1025.95|1025.91|1005.27|929.73|997.02|1060.98|1120.01|1147.46|1159.16|1090.63||1049.53|1083.54|1034.34|924.31|935|804.99|1151.61|1250.88|1288.28|1339.35|1416.76|1488.54|1445
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|55.6685|54.0027|59.9541|59.7712|59.9879|57.7225|57.8387|60.3237|58.7506|55.6461|61.8432|55.2504|60.2968|60.5671|67.6783|61.4318|65.564|56.7545|58.3003|56.4695|49.3946|51.8898|55.3267|54.3586|56.2925|59.7574|58.6438|66.7|75.4132|71.6943|81.3122|88.4412|80.2152|74.0842|67.4214|78.6493|78.4179|86.4477|91.9608|102.8788|111.6691|113.212|113.9988|129.8767|136.4368|136.9922|138.9419|133.4076|133.6857|126.8978|129.9568|125.8274|124.1825|118.9782|121.2954|123.3192|127.5067|127.1632|123.2299|125.8108|124.1016|122.3775|123.9553|119.4764|115.8669|112.9285|110.4598|126.181|129.5335|131.163|129.3181|126.0227|124.739|128.8317|130.3633|136.7184|146.8954|133.7492|136.1182|138.7499|128.7543|120.6911|113.9045|114.1506|109.4177|121.1474|121.1308|119.4067|123.3115|126.1489|127.4054|133.3543|132.7511|159.7502|158.7917|151.2101|156.3673|156.5591|156.6824|152.9504|142.0118|134.6375|129.7062|140.1716|131.8087|153.8215|142.4182|140.9199|136.3004|145.1168|168.0523|185.5231|166.0218|184.8519|191.7358|189.1321|191.0795|208.0514|212.7651|219.4339|242.1999|236.7552|228.9321|233.172|224.2903|189.9684|207.0508|216.4567|216.1792|210.7701|177.6871|158.439|164.5242|163.0625|169.7072|177.3788|176.0189|182.801|179.345|184.4963|164.1989|155.7006|168.9982|162.4931|177.0704|168.7858|191.405|194.4246|198.7606|197.8836|194.6674|198.9956|183.6485|194.3618|206.8699|236.6|237.367|235.7865|238.668|235.6426|240.1972|240.9664|242.2398|246.852|228.8667|282.8759|295.3315|285.7705|312.0678|327.8587|358.6494|314.6483|366.1704|353.4816|310.3618|239.1976|263.3262|276.6481|275.5356|281.1293|296.1606|308.2583|293.9532|291.7518|284.4139|282.113|303.2923|284.14|316.785|300.2685|282.2994|264.8961|248.6069|222.4637|225.7003|229.4674|217.7716|185.7466|181.163|179.1348|176.8755|184.6895|184.279|206.2155|194.5475|191.2801|187.2484|210.7359|216.4507|225.3479|259.851|249.8987|259.9483|260.1489|255.3045|237.2907|243.7986|250.9341|285.1127|290.9641|309.7826|318.5042|348.0435|383.3649|391.8924|387.0521|400.3262|383.1267|407.8096|404.1538|415.0596|394.8489|426.423|436.3793|471.5019|478.9037|481.4935|481.4505|447.1818|462.0427|473.7528|439.6874|354.2078|368.0457|305.7173|387.0678|403.8941|400.898|380.888|449.2|453.2365|465.1389
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0326|0.0322|0.0387|0.0387|0.0363|0.038|0.038|0.038|0.038|0.038|0.0415|0.0415|0.037|0.037|0.0461|0.05|0.0284|0.0365|0.0358|0.0334|0.0277|0.0268|0.0332|0.0289|0.0282|0.0234|0.0247|0.0269|0.0269|0.0265|0.026|0.0246|0.0289|0.0219|0.0219|0.0284|0.0262|0.0262|0.0321|0.0312|0.0293|0.0381|0.0374|0.0539|0.0356|0.0356|0.0356||||0.0507|0.0484|0.0458||0.0367|0.036|0.0515|0.054|0.0498|0.0496|0.0327|0.045|0.0351|0.0351|0.0499|0.0339|0.0473|0.0366|0.0528|0.0527|0.0527||0.0389|0.0389|0.0389|0.0662|0.0425|0.0405|0.0388||0.0291|0.0291|0.0379|0.0405|0.0415|0.039|0.0317|0.0317|0.036|0.0378|0.0472|0.0481|0.0421|0.0507|0.0466|0.0415|0.0329|0.0454|0.0436|0.0399|0.0275|0.0345|0.0371|0.038|0.0363|0.0431|0.0294|0.0361|0.0355|0.0362|0.0449|0.0442|0.0441|0.0404|0.0483|0.0426|0.0527|0.0556|0.056|0.0473|0.0617|0.0474|0.0623|0.0663|0.0559|0.0607|0.0625|0.0658|0.0642|0.0639|0.0576|0.059|0.0637|0.0631|0.0727|0.0618|0.0651|0.0681|0.0626|0.0631|0.0497|0.053|0.0529|0.0558|0.0575|0.0584|0.0698|0.0703|0.0733|0.0739|0.0759|0.0809|0.0758|0.0847|0.0886|0.1062|0.1143|0.0973|0.1003|0.097|0.1027|0.1093|0.1143|0.1047|0.0991|0.1136|0.1202|0.1184|0.1318|0.1397|0.1327|0.1282|0.138|0.1361|0.1419|0.1358|0.1531|0.149|0.152|0.1572|0.1751|0.1704|0.1608|0.1543|0.1578|0.1481|0.1481|0.1361|0.1591|0.1443|0.1362|0.1338|0.1289|0.1185|0.1153|0.1128|0.1067|0.1015|0.104|0.0976|0.1009|0.0612|0.0513|0.0807|0.0548|0.0784|0.0618|0.1249|0.126|0.1347|0.1197|0.1104|0.1311|0.1154|0.1129|0.122|0.1074|0.125|0.1399|0.1397|0.1443|0.1468|0.1527|0.1687|0.2005|0.1945|0.1846|0.1898|0.1907|0.1897|0.1792|0.185|0.2112|0.214|0.2405|0.1811|0.1734|0.1641|0.1585|0.147|0.1636|0.1515|0.13|0.1461|0.1045|0.172|0.18|||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|73.497|74.409|85.7655|86.2351|87.7189|86.3055|87.399|92.9691|90.6746|84.0348|91.7279|83.4264|93.1751|92.203|101.4722|107.1978|110.0687|84.9255|83.6281|81.3516|70.1172|78.262|88.1862|90.3493|94.1307|103.3539|103.4727|86.6401|90.1732|94.9238|95.5181|98.9303|100.2693|98.751|119.5176|56.8698|43.0213|54.3994|55.9183|71.9715|107.674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|2.2464|2.1991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|7.8412|7.8615|9.084|9.0995|8.3955|7.5618|7.6475|8.0291|7.925|7.5268|7.9158|6.8981|7.7969|7.5985|8.3866|6.9044|7.2182|6.6159|6.8475|6.5584|5.7637|5.8234|6.0671|5.9499|6.1792|6.1358|6.0571|7.0159|7.7184|7.3933|7.7973|8.5106|8.4155|7.3621|7.293|8.7878|8.4673|9.3733|9.2427|10.3122|12.8629|13.2508|13.8802|15.6237|15.9735|16.0637|16.4224|16.8497|17.1004|16.4397|16.3155|15.8059|15.4662|15.3211|15.4602|16.4216|16.7203|16.9277|16.8475|17.0349|16.764|16.9105|17.1952|16.8712|16.6731|15.7088|15.5364|18.2842|18.331|18.5508|18.2276|17.9916|18.0109|18.4733|18.7112|19.2425|19.0131|17.7942|18.1878|18.4532|19.8614|18.2293|17.1119|16.8743|16.5252|17.8013|18.1366|17.6075|17.7234|18.4952|19.4804|20.3962|19.366|24.2245|22.9683|20.1142|19.5693|19.8421|21.2767|20.6832|17.7117|17.7507|16.4044|17.8125|17.0657|20.6348|16.0574|15.621|16.0679|15.686|19.7555|22.3181|21.7899|25.1118|26.1161|27.8874|28.1966|29.7113|29.6808|31.9437|33.4438|33.072|34.1201|33.8087|32.1174|33.1672|35.9929|37.569|39.2582|36.7926|33.1126|32.0774|33.9273|33.3171|36.3431|37.5715|40.2925|40.577|35.8804|36.1521|29.5942|28.282|30.3861|30.0482|31.6332|33.0063|37.6626|38.9032|39.8958|39.5339|37.8849|40.6836|37.945|41.2157|45.6056|52.3099|53.4816|53.8092|54.4787|53.4583|55.6272|53.098|51.4827|52.1066|47.751|52.8116|55.1379|51.7309|56.951|62.1476|59.6404|57.6153|61.7095|62.9597|65.9929|63.1688|69.6591|76.2079|76.8351|80.0875|84.2503|87.748|84.8524|84.1538|83.9706|72.2745|77.1917|71.4994|82.4191|76.1683|79.1289|73.9309|72.9908|65.68|66.8936|62.2345|67.1404|58.3663|52.7209|53.0109|44.8867|47.019|47.4892|53.4121|48.7786|50.2223|51.7888|57.1865|55.3038|59.1107|68.8505|69.4508|72.6185|67.0457|65.6754|52.155|58.4099|57.2564|61.0746|61.8093|78.2329|71.8128|86.7802|82.5911|79.7423|78.9232|100.4779|104.3931|116.2872|110.9864|88.0923|86.4903|91.0605|92.7725|96.9982|88.3795|89.925|90.6571|72.0518|87.2313|84.282|97.1121|91.6334|96.9884|73.1588|107.0302|102.3811|111.0502|120.4915|131.4587|100.7907|137.18
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.8313|2.6235|2.876|3.0159|2.9799|3.1143|3.1381|3.1583|3.1311|3.2833|3.2073|3.11|3.2522|3.3847|3.7182|3.3383|4.1327|3.8377|3.5098|2.6001|2.3854|2.1894|2.0479|1.6253|1.5901|1.5043|1.6125|1.8769|2.1793|1.5119|1.2625|1.1973|1.1724|0.9912|1.0645|1.1287|1.196|1.2008|1.1705|1.3286|1.5743|1.64|1.6274|1.808|1.7826|1.8657|1.8567|1.8753|1.8655|1.8524|1.8752|1.9247|1.8422|1.8389|1.8501|1.9646|1.9773|2.048|2.0342|2.0133|1.996|2.0692|2.0917|2.0462|2.0174|1.9363|1.916|2.1576|2.1236|2.1538|2.2104|2.16|2.1017|2.1596|2.1979|2.2251|2.3045|2.3594|2.1755|2.2338|2.2686|2.2374|2.2599|2.1505|2.1007|2.3131|2.4279|2.2394|2.2118|2.2872|1.8784|1.9792|2.0115|2.2993|2.2291|2.1311|2.0689|2.1878|2.2483|2.2506|2.3262|2.2208|2.0351|2.1518|2.0617|2.1467|1.9401|1.9626|1.859|1.9878|1.7538|1.7725|1.6787|1.7658|1.8311|1.8594|1.9214|2.2645|2.3505|2.56|2.6669|2.6264|2.7232|2.6874|2.7141|2.8641|2.8819|3.0953|3.0961|2.8882|2.6797|2.6179|2.6955|2.7045|2.9919|2.9996|2.9046|3.0228|3.0044|3.144|2.6423|2.5734|2.802|2.5803|2.7866|2.9798|3.5756|3.6634|3.6096|3.6682|3.343|3.5437|3.3176|3.5125|3.8073|4.6318|4.5216|4.3395|4.3168|4.1475|4.1236|4.224|4.0317|4.2794|3.8974|4.4871|4.7658|4.6261|5.2917|5.7529|6.101|5.8021|6.1775|6.1856|6.6244|6.0129|6.5127|6.6537|6.518|6.6963|7.6921|7.8229|7.464|6.8672|6.7359|5.5292|5.5808|5.189|5.9377|5.583|5.3117|5.167|4.9373|4.68|4.7918|4.3738|4.1504|3.8056|3.6337|3.481|3.396|3.5371|3.5957|4.0311|3.7758|3.6393|3.8271|4.2875|4.1985|4.3978|4.7002|4.8018|4.9611|5.0527|4.7933|5.0854|5.2304|5.0059|5.5824|5.5909|5.9014|5.8972|6.172|6.2171|6.8355|6.7482|6.6811|6.439|6.7258|6.8192|6.8149|6.687|7.2746|8.0881|8.1382|7.8626|7.9176|6.439|5.7128|5.7974|6.0222|5.6075|5.0554|5.0601|4.6521|6.3916|6.8609|7.7696|7.9275|8.8241|8.8554|9.1668
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.4935|0.4973|0.5751|0.591|0.5917|0.6|0.6028|0.645|0.632|0.61|0.6335|0.5774|0.6178|0.6038|0.6602|0.58|0.6384|0.567|0.549|0.5298|0.4615|0.481|0.4722|0.4634|0.485|0.5085|0.5123|0.5578|0.595|0.57|0.5962|0.634|0.65|0.5812|0.5724|0.6686|0.68|0.7564|0.71|0.84|0.9918|1.0051|1.0426|1.1196|1.1194|1.1499|1.085|1.1302|1.1422|1.133|1.0973|1.0993|1.0941|1.08|1.0582|1.1156|1.111|1.0857|1.0978|1.1|1.09|1.1014|1.17|1.1721|1.169|1.035|1.0359|1.1429|1.1209|1.14|1.2183|1.2|1.195|1.2379|1.2783|1.2579|1.32|1.184|1.1509|1.17|1.193|1.125|1.086|1.0416|1.03|1.0813|1.1062|1.0577|1.079|1.1219|1.2147|1.2799|1.2906|1.509|1.4899|1.4|1.4039|1.4561|1.5894|1.3882|1.36|1.4242|1.3327|1.3955|1.4004|1.58|1.25|1.3449|1.3663|1.3856|1.8414|2.05|1.9981|2.1447|2.225|2.4462|2.4016|2.5711|2.5|2.6548|2.8194|2.7313|2.7934|2.7721|2.704|2.805|3.003|2.9794|3.1736|3.1129|3.2477|3.2603|3.3891|3.075|2.9281|2.6387|2.6018|2.4992|2.4071|2.3926|1.901|1.8459|2.109|2.1462|2.2365|2.3959|2.7592|2.5974|2.5885|2.5905|2.4371|2.5419|2.2446|2.3427|2.5094|2.6839|2.991|3.1|3.052|2.9074|3.0871|3.1173|2.9|2.97|2.7569|3.0996|3.2328|3.1419|3.469|3.8654|3.9819|3.593|3.6595|3.66|3.66|3.7024|4.1347|4.21|4.2617|4.27|4.735|4.589|4.1381|4.0908|4.0793|4.3299|4.5338|4.21|5.11|4.9149|3.47|3.2664|3.0978|3.0275|3.17|3.0121|3.2332|2.73|2.49|2.364|2.0874|2.1968|2.2767|2.5002|2.2847|2.2131|2.2631|2.5966|2.53|2.55|2.9958|2.7354|2.8804|3.05|2.73|2.43|2.6524|2.76|3.2498|3.3722|3.1267|3.02|3.2385|3.2449|3.7|4.1766|4.26|4.176|4.4795|4.6501|4.67|4.1102|4.4249|4.4|5.15|5.906|5.9011|5.73|5.3921|5.7429|5.801|5.85|5.21|5.719|4.5141|6.7|7.33|8.041|8.1|9.45|7.8353|7.28
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1299|0.1245|0.1417|0.1392|0.1382|0.139|0.1328|0.1345|0.1318|0.1253|0.138|0.1293|0.1398|0.1358|0.1508|0.1395|0.1495|0.1374|0.1401|0.1398|0.1322|0.134|0.1427|0.138|0.1357|0.1294|0.1279|0.149|0.1635|0.1682|0.1692|0.1703|0.1704|0.1435|0.1378|0.1659|0.1718|0.1762|0.165|0.1851|0.2245|0.2176|0.2187|0.2477|0.2504|0.28|0.3071|0.3403|0.3199|0.3106|0.3083|0.256|0.2507|0.2479|0.234|0.267|0.2728|0.2812|0.2557|0.2753|0.237|0.2114|0.2211|0.1927|0.1841|0.1801|0.1617|0.1846|0.1817|0.1777|0.1835|0.172|0.1631|0.1724|0.1696|0.167|0.1733|0.1641|0.1595|0.1644|0.1791|0.1653|0.1484|0.1478|0.1437|0.1544|0.1649|0.1462|0.1481|0.1521|0.1739|0.1814|0.184|0.2306|0.2286|0.2179|0.2132|0.2223|0.2325|0.2224|0.209|0.2081|0.196|0.2102|0.1965|0.224|0.195|0.1875|0.1871|0.1886|0.2182|0.2446|0.224|0.2629|0.2695|0.2635|0.2643|0.2849|0.279|0.3009|0.3247|0.3039|0.326|0.3274|0.3398|0.2942|0.3333|0.3501|0.3473|0.3271|0.2899|0.2431|0.255|0.2404|0.2578|0.2356|0.2229|0.2266|0.2087|0.2166|0.1946|0.1896|0.1953|0.1996|0.2236|0.2342|0.2847|0.2419|0.2329|0.2176|0.2103|0.205|0.1905|0.1975|0.211|0.2461|0.2547|0.2547|0.2613|0.2722|0.2379|0.2423|0.2419|0.243|0.2204|0.2628|0.2763|0.2644|0.2809|0.2995|0.317|0.3211|0.3446|0.3469|0.3609|0.3258|0.3692|0.3624|0.3748|0.3879|0.4558|0.4759|0.4558|0.4553|0.4306|0.4134|0.4198|0.3932|0.4513|0.4137|0.4007|0.3815|0.3568|0.2718|0.2681|0.2427|0.231|0.2061|0.1942|0.1857|0.1799|0.1856|0.1854|0.2126|0.1933|0.1812|0.1883|0.2212|0.2288|0.2159|0.207|0.2035|0.2022|0.2128|0.2012|0.1975|0.1961|0.2207|0.2469|0.2579|0.2502|0.2705|0.2972|0.3378|0.3758|0.4015|0.3773|0.3418|0.3666|0.3635|0.3532|0.3409|0.3652|0.3903|0.4244|0.4227|0.4137|0.3899|0.3432|0.3783|0.3904|0.3738|0.3379|0.3503|0.3|0.4103|0.4578|0.5087|0.5182|0.6043|0.5552|0.5671
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0006|0.0005|0.0006|0.0007|0.0006|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0012|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0012|0.0011|0.0011|0.0011|0.0012|0.0013|0.0012|0.0008|0.0009|0.0014|0.0014|0.0013|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0014|0.0014|0.0008|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0009|0.0011|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|71.7572|72.1846|84.6314|80.0804|82.0064|79.5109|79.0212|83.2639|79.9035|77.8898|82.5712|74.5973|82.7935|82.5879|90.2245|84.3016|96.634|72.4862|72.7878|71.0202|59.2914|60.4271|65.0491|63.5786|67.8791|68.222|65.1881|77.9021|85.3376|84.8494|92.5037|96.8787|99.6142|90.627|91.2066|100.9702|102.0783|115.9825|108.2501|111.2037|139.176|141.3022|147.9692|163.5836|164.6692|160.4973|165.5376|167.7106|171.3288|165.2617|155.7874|154.4557|153.2644|153.7648|150.6505|157.0602|156.8589|157.7619|155.7924|154.5053|155.0903|157.4952|164.3738|167.6998|169.1868|159.0308|156.6966|179.8091|181.7421|183.0281|183.0154|181.9041|178.1181|182.1457|187.3959|187.2328|194.8927|184.6392|190.4467|198.204|208.55|199.2987|191.1849|190.4266|183.4925|190.9646|191.9436|185.1853|187.6767|200.4543|186.4774|181.1644|173.1062|217.025|217.4211|194.3246|184.8353|187.1045|193.7851|183.6771|145.0086|140.465|136.4718|141.6174|141.5614|167.487|151.1083|153.469|138.1853|144.341|168.7167|183.3736|173.4024|187.2884|199.1797|211.1983|210.5035|219.4812|218.3421|235.7317|244.2517|242.071|245.181|253.7287|241.8881|248.1931|260.511|265.3905|260.2385|247.3211|219.562|213.2064|218.8848|220.4592|232.9128|245.0627|243.3904|246.3088|242.1078|249.9984|236.3861|221.7576|229.9029|232.1627|242.1497|238.0748|262.4231|266.4441|262.2033|265.8296|257.3345|269.3792|247.5865|262.1506|272.0576|313.3058|316.6765|315.5679|318.9707|318.3582|316.8308|306.8673|307.1624|318.0868|288.9585|340.6253|346.5369|342.6697|359.8566|385.7621|395.1126|389.1438|413.4785|428.3195|433.1271|393.5167|419.9596|443.8636|443.6385|463.1409|488.2704|504.8344|487.993|479.2024|473.6364|472.173|504.7393|463.4381|525.3448|506.0463|461.758|432.4792|422.199|365.2474|364.94|353.3447|357.3869|310.3996|301.0193|299.7071|287.8336|301.938|300.8281|340.4197|313.6576|311.8926|329.9294|350.0858|354.4752|388.4426|431.6612|412.1149|434.4543|428.9834|413.212|425.0434|417.7932|426.7897|488.3925|499.8398|498.8099|491.1226|511.776|577.6172|613.7676|604.5576|617.4|585.0396|611.8616|620.8942|628.5032|628.4821|662.2473|681.6086|726.3648|694.8596|697.5925|676.7382|596.0036|622.6729|637.3807|608.9371|522.6391|523.7141|455.1509|595.4042|620.7315|705.0196|688.407|768.41|779|788.4
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.0367|1.0183|1.0981|1.0859|1.0803|1.0717|1.0694|1.1301|1.092|1.0595|1.0904|1.0444|1.0817|1.0886|1.1635|1.1448|1.1738|1.1125|1.1251|1.1107|1.0519|1.0639|1.0947|1.0797|1.0939|1.1502|1.1363|1.1549|1.2672|1.2623|1.0884|1.1268|1.1368|1.0831|1.0826|1.1814|1.1731|1.2816|1.2468|1.3589|1.3111|1.3356|1.3916|1.525|1.5684|1.5583|1.6014|1.5994|1.607|1.5473|1.54|1.5318|1.5197|1.5217|1.5155|1.6084|1.61|1.6363|1.6339|1.638|1.6452|1.6083|1.6624|1.6775|1.681|1.5759|1.5305|1.7862|1.8132|1.8025|1.7889|1.7742|1.7671|1.7898|1.8332|1.8189|1.7218|1.6638|1.6704|1.7145|1.8384|1.7717|1.7185|1.7188|1.6649|1.675|1.5842|1.5686|1.5768|1.68|1.6923|1.7868|1.7933|2.1079|2.0967|2.1166|2.1451|2.2827|2.3681|2.404|2.1711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0686|0.0733|0.0848|0.0778|0.0794|0.0801|0.0759|0.08|0.0807|0.0822|0.088|0.0797|0.0855|0.0814|0.0858|0.0794|0.0868|0.0789|0.0779|0.0767|0.0674|0.0669|0.0707|0.0696|0.0731|0.0756|0.0742|0.091|0.1199|0.1064|0.109|0.1084|0.1161|0.1109|0.1061|0.1068|0.0993|0.1072|0.087|0.0891|0.1293|0.1334|0.1333|0.1636|0.1476|0.1448|0.1636|0.1689|0.1694|0.175|0.1774|0.1875|0.1716|0.1845|0.1871|0.1819|0.1847|0.1596|0.1451|0.1317|0.1038|0.1018|0.0993|0.099|0.0967|0.1042|0.0982|0.1213|0.1096|0.1104|0.111|0.1112|0.0923|0.0945|0.0904|0.0627|0.0629|0.0601|0.0553|0.0553|0.0542|0.0497|0.0495|0.0479|0.0463|0.0483|0.0492|0.0475|0.0494|0.0483|0.0477|0.0479|0.0526|0.0633|0.0632|0.0608|0.0612|0.061|0.063|0.0625|0.0621|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9926|0.9907|0.992|0.9913|0.992|0.9924|0.995|0.9916|0.9932|1.0012|0.9884|0.991|0.9928|0.9902|0.9953|1.0002|0.9943|0.996|0.997|1.0013|1.0098|1.0117|1.0055|1.0084|1.0072|1.0085|1.0209|1.0188|1.013|1.0164|1.0169|1.015|1.0119|1.0293|1.0366|1.0316|1.0241|1.0277|1.0494|1.0351|1.0294|1.0344|1.0514|1.0313|1.0195|1.0131|1.0102|1.0086|1.0064|1.0058|1.0075|1.0078|1.0086|1.008|1.0133|1.0217|1.023|1.0221|1.0252|1.0259|1.0238|1.036|1.0489|1.0511|1.056|1.0215|1.0326|1.015|1.01|1.007|1.0064|1.0076|1.0185|1.0096|1.0066|1.0026|1.0031|1.0016|1.0022|1.0026|1.0014|1.0009|1.0035|1.0036|1.0264|1.0006|1.0008|1.0017|1.0009|1.0025|1.0031|1.0016|1.0027|1.0018|1.0017|1.0017|1.0005|1.0008|1.0005|1.0022|1.0044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.5427|16.1569|18.9212|18.2426|19|18.1237|17.6269|19|16.9008|17.6328|19|16.937|17.11|18|19|17.8647|18.7069|17.0085|17.1486|15.3905|16.2|14.4596|14.55|15.0634|15.177|20.9999|18.7942|19.9695|20.4403|20.2333|20.979|21.9252|22|31.2631|20.612|23.5401|25.1924|26.1824|25.0023|27.5401|33.5401|35.8616|36.3837|40.5238|40.1981|38.7155|41|40.1586|40.2412|39.5025|42.1031|41.2975|41.1815|42.551|40.4|42.8627|44.3994|47.9332|57.6749|39.6146|39.0175|40.7849|40.4742|39.9731|40.8984|37.0484|38.1803|41.7319|40.9822|45.7693|42|40.9327|37.9187|39.6508|37.8475|38|37|37.9037|36.6246|37.1552|39.3567|37.256|37.8|36.7955|35.9237|37.7783|35.7326|34.4235|35.3799|34.4235|37|37.2089|36.2976|42.4745|43.8224|43.0254|41.1259|39.97|41.2354|39.8891|38.2547|36.8417|36.3662|37.77|37.58|40.0919|36.4914|39.0507|35.9364|40.0272|45.9139|47.2022|48.3326|48.3379|48.8921|50.2|56.1722|58.7766|56.56|60.427|64.2941|64|66.544|67.3426|68.3801|71.4576|72.7055|72.1323|76|67.563|55.5|57.0809|58.7374|57.2802|63.7925|67.4279|66.5|68.877|70.7768|72.0145|66.4327|64.0013|69.7286|71.7747|73.5994|74.9053|91.4671|90.8373|94.5389|90.7667|93.6806|98.1648|81.962|83.3148|93.8|108|106.5291|98.7031|100.3646|99.1981|95.0254|90.5051|87.6988|86.0276|87|100.8328|110|105.4182|110.0296|117.3213|103.8|95.0913|92|95|99.5889|83||89.5553|84.6|87|91.273|83.6066|80|76.7563|80.5038|82|74.0012|71.217|75|64.0008|65.9839|62.45|62|60|62|50|57.6601|52|52.6542||45||42.7428|43.2855|40.9993|35.0012|40.5505|45.1||51.25|48|50|53.12|53.01|48.2194|50.2579|53.4|52|59|58.2764|61.2|70|84|75|84.2|78.0781|81|74.5|74.6001|74|78.3932|69.4003|76|82.65|86.2153|89|90|79.49|74.5|78.3117|81.0836|77|68.6|71|63|79.2|88.0476|99.8101|94.1|106.4802|91|92.0006
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0574|0.055|0.0638|0.0634|0.0642|0.0639|0.0642|0.066|0.0651|0.0636|0.0681|0.0635|0.0697|0.0686|0.076|0.0756|0.0737|0.0679|0.0677|0.066|0.0633|0.0674|0.0708|0.0725|0.0734|0.0742|0.0702|0.0782|0.0789|0.0776|0.0761|0.0797|0.0822|0.0767|0.0696|0.0796|0.0815|0.0839|0.0804|0.0851|0.096|0.0963|0.0995|0.1098|0.112|0.0924|0.0934|0.0978|0.0987|0.0944|0.0944|0.0917|0.0914|0.0904|0.0886|0.097|0.098|0.1|0.1008|0.1005|0.0956|0.0965|0.0986|0.0991|0.0996|0.0925|0.0909|0.1043|0.1076|0.1097|0.1066|0.1037|0.1019|0.1041|0.1039|0.0953|0.098|0.0924|0.0921|0.0961|0.1008|0.0903|0.0866|0.0872|0.0844|0.09|0.0928|0.0885|0.0874|0.0938|0.1005|0.1026|0.0998|0.1216|0.1149|0.1053|0.1054|0.1089|0.1127|0.1087|0.1025|0.0982|0.0959|0.1002|0.1008|0.1173|0.1032|0.1059|0.1064|0.1059|0.1143|0.1245|0.1189|0.1349|0.141|0.1503|0.153|0.1593|0.1622|0.1721|0.1773|0.1767|0.1815|0.1803|0.1736|0.1693|0.1883|0.1898|0.1864|0.1745|0.1583|0.1575|0.1708|0.1669|0.1814|0.1936|0.1925|0.1908|0.1895|0.192|0.1537|0.1469|0.1543|0.1532|0.1587|0.1654|0.189|0.196|0.1988|0.1988|0.1947|0.2043|0.1902|0.207|0.2219|0.2519|0.2555|0.2509|0.2522|0.2499|0.2545|0.2456|0.2422|0.2407|0.2287|0.2631|0.2709|0.2619|0.2881|0.3103|0.3117|0.3028|0.3249|0.3345|0.3647|0.322|0.3536|0.3803|0.3791|0.3948|0.4305|0.4356|0.4233|0.404|0.4064|0.3883|0.4019|0.3762|0.4301|0.3993|0.4102|0.3893|0.3757|0.34|0.3433|0.2798|0.2774|0.2499|0.2352|0.2291|0.218|0.2258|0.2276|0.2582|0.2277|0.225|0.2316|0.2528|0.2507|0.2699|0.2826|0.2962|0.2929|0.307|0.2895|0.3402|0.3766|0.3952|0.4635|0.384|0.3451|0.3347|0.2986|0.3295|0.3435|0.3842|0.4284|0.417|0.4002|0.4055|0.4449|0.4309|0.4666|0.4764|0.5294|0.5165|0.5409|0.5468|0.5152|0.5454|0.6044|0.5402|0.5125|0.5245|0.4546|0.6112|0.6772|0.809|0.8184|0.9263|0.8628|0.9346
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0068|0.007|0.0081|0.0081|0.0082|0.0081|0.0082|0.0082|0.0081|0.0078|0.0087|0.0078|0.0082|0.0081|0.0091|0.0087|0.0094|0.0083|0.0081|0.0079|0.0067|0.0069|0.0073|0.0071|0.0072|0.0074|0.0082|0.0083|0.0091|0.009|0.0092|0.0101|0.0096|0.0084|0.0085|0.0098|0.0096|0.0103|0.0098|0.0109|0.013|0.0137|0.0143|0.0175|0.0184|0.0177|0.0185|0.0179|0.0177|0.0176|0.0203|0.02|0.0193|0.019|0.0197|0.0187|0.0202|0.0169|0.017|0.0171|0.0156|0.016|0.0173|0.0183|0.0179|0.0141|0.0137|0.0148|0.0146|0.015|0.0141|0.0142|0.0135|0.0138|0.0142|0.0126|0.0128|0.0124|0.0123|0.0121|0.0134|0.0121|0.0118|0.0121|0.0113|0.0115|0.0116|0.0109|0.0112|0.0107|0.011|0.0118|0.0116|0.0153|0.0158|0.0144|0.0139|0.0141|0.0143|0.0142|0.014|0.0128|0.0113|0.0104|0.0099|0.0123|0.0097|0.0091|0.0092|0.0098|0.0119|0.0143|0.0142|0.0171|0.0169|0.0183|0.0191|0.0191|0.0196|0.021|0.023|0.0237|0.0272|0.022|0.0221|0.0238|0.0252|0.0274|0.0289|0.0266|0.0247|0.0244|0.0264|0.025|0.0277|0.0291|0.0289|0.0297|0.0291|0.0315|0.0255|0.0242|0.0259|0.0258|0.0282|0.0293|0.0353|0.0364|0.0434|0.0455|0.033|0.0366|0.0353|0.0395|0.0395|0.0425|0.0452|0.0471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1072|0.1051|0.1226|0.1204|0.1215|0.1202|0.117|0.1244|0.1215|0.1238|0.1333|0.1071|0.115|0.114|0.1251|0.1141|0.1162|0.1023|0.1011|0.0993|0.0857|0.0872|0.0922|0.0888|0.0917|0.094|0.0939|0.1116|0.1195|0.1161|0.1252|0.1372|0.1368|0.1166|0.1125|0.1509|0.1438|0.1605|0.1467|0.1722|0.2326|0.2467|0.2614|0.3206|0.3348|0.3312|0.3446|0.3531|0.3491|0.3451|0.3878|0.3951|0.3758|0.3791|0.3713|0.4011|0.4116|0.4332|0.4297|0.4396|0.3886|0.3725|0.3857|0.3971|0.369|0.3033|0.302|0.347|0.3426|0.3491|0.3367|0.3268|0.318|0.3286|0.3382|0.3402|0.3473|0.3304|0.3103|0.3209|0.3229|0.31|0.3064|0.3099|0.3091|0.3212|0.3218|0.2927|0.3114|0.3352|0.3741|0.3919|0.3824|0.4906|0.4944|0.489|0.5006|0.5039|0.5683|0.5401|0.4758|0.4337|0.3979|0.4445|0.4375|0.5501|0.4336|0.3686|0.3657|0.3856|0.4964|0.5534|0.516|0.6116|0.6619|0.7413|0.72|0.7964|0.8166|0.9691|1.0872|1.069|1.1262|1.1316|1.1284|1.1656|1.2763|1.374|1.4489|1.4064|1.3381|1.2527|1.3936|1.3001|1.4942|1.7737|1.8741|1.8564|1.5373|1.6312|1.5559|1.2741|1.1733|1.1771|1.2487|1.2339|1.5138|1.5466|1.638|1.6913|1.6575|1.9057|1.6523|1.8171|2.0737|2.3744|2.3375|2.3388|2.2944|2.2679|2.3521|2.4687|2.195|2.2519|1.9525|2.2942|2.4913|2.2389|2.5603|2.8571||2.83|2.95|3.4|3.95|4.3047|5.0126|4.2568|3.4201|3.3189|3.75|3.75|3.9999|3.1745|3.9959|3.08|4.0878|3.9|3.3503|2.5627|3.237|2.9|2.6492|2.6|2.6526|2.6526|2.3|1.76|1.86|1.9001|1.9001|1.9001|2.2|2.6579|2.6655|2.246|2.2515|3.587|2.5201|3.9999|2.83|3|3.0148|3.1322|2.8435|2.5021|3.1123|2.2|3.21|3.9999|3.7999|3.8|4.7558|4.7558|4.7813|4.9||4.8197|3.2036|4.1829|4.0071|3.2939|3.8235|4.5|4.17|4.6|4.09|4.2205|4.0053|4.25|4.5001|5.1989|4|4.1|4.99|4.5|4.86|5.988|6.4475|5.5|5.7|6.037
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.1164|2.0579|2.3897|2.2037|2.2668|2.2075|1.9408|2.2123|2.2249|2.1532|2.2367|2.0745|2.3698|2.3979|2.5276|2.2185|2.3661|2.1732|2.0519|2.0115|1.6517|1.8151|1.6484|1.6|1.54|1.5704|1.6286|1.847|1.9368|1.9393|2.0468|2.162|2.1766|1.974|1.9587|2.3554|2.3562|2.5061|2.4744|2.652|3.1477|3.2416|3.4352|3.831|3.8343|3.914|3.9735|4.1302|4.0634|3.8896|3.9405|3.9064|3.9085|3.6818|3.7629|4.0551|4.1069|4.2353|3.9091|4.1972|4.0947|4.029|4.1481|3.7018|3.8909|3.4336|3.7702|4.0182|3.5002|4.0107|3.6616|3.9121|3.5865|3.7225|3.8476|3.8569|3.9957|3.6127|3.6859|3.7965|4.0496|3.5565|3.3079|3.2761|3.1539|3.4136|3.5009|3.3449|3.3893|3.5604|3.8705|4.0184|3.8802|4.7566|4.7085|4.712|4.659|4.8125|4.8012|4.4943|4.2082|4.1651|4.0663|4.2669|4.0998|5.0091|4.3602|4.4508|4.4472|4.1638|4.9935|5.3831|5.2407|6.0357|6.425|6.3114|6.4077|6.8157|6.8739|7.4104|7.8876|7.7707|8.0657|8.1876|7.8136|7.7242|8.3894|8.5804|8.8384|8.3815|7.6446|7.5027|7.8165|7.7915|8.5046|8.9512|8.6878|8.9159|8.7838|9.1693|8.1576|7.7823|8.8083|8.2056|8.3021|8.8488|10.219|10.4051|10.6857|10.591|10.5784|11.0753|10.4989|11.1447|11.9178|13.3166|13.5242|13.5994|13.8948|13.5929|14.337|13.3513|13.048|13.1497|12.1259|13.2308|13.8833|13.2349|14.8942|16.0728|15.9192|15.3752|16.3995|16.784|17.6212|15.9553|18.3722|19.9524|20.6899|21.4059|22.0862|22.8022|22.2992|21.9946|22.3709|19.7141|20.9257|19.0828|22.6755|20.4553|20.2347|18.468|17.4807|16.2443|16.5917|15.5843|16.5441|14.3834|13.3979|13.3911|12.7518|13.379|13.5258|14.9412|14.1602|14.193|14.1335|15.4917|15.1138|16.0269|18.3981|19.2436|19.4314|20.607|19.65|14.8026|15.4128|15.8419|17.9746|18.0718|19.0947|19.6622|21.4192|24.6823|26.1894|25.654|26.4413|25.5727|27.3292|27.526|26.5331|25.1439|26.485|28.8502|31.2717|31.8593|31.6529|31.8311|28.6044|29.0535|30.1082|25.7232|21.4401|23.4312|20.0488|30.8043|35.5275|41.0122|36.5041|41.766|39.068|40.33
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9887|0.9875|0.9897|0.9889|0.9898|0.9908|0.9929|0.9922|0.9915|0.9985|0.9875|0.9897|0.9897|0.9882|0.9921|0.9992|0.9943|0.9955|1.0004|1.0007|1.0066|1.005|1.0026|1.0016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0006|0.0008|0.0007|0.0008|0.0007|0.001|0.0015|0.0016|0.0018|0.0017|0.0016|0.0018|0.0017|0.0015|0.0014|0.0015|0.0016|0.0015|0.0016|0.0016|0.0019|0.002|0.0017|0.002|0.0024|0.0016|0.0016|0.0015|0.0014|0.0014|0.0013|0.0014|0.0013|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0012|0.0012|0.0012|0.0012|0.0014|0.0013|0.0014|0.0013|0.0012|0.0012|0.0013|0.0012|0.0013|0.0014|0.0015|0.0017|0.0014|0.0016|0.0014|0.0014|0.0014|0.0013|0.0012|0.0012|0.0011|0.0011|0.0009|0.001|0.0011|0.0012|0.0015|0.0015|0.0015|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0014|0.0017|0.0015|0.0015|0.0016|0.0017|0.002|0.0021|0.002|0.0024|0.0024|0.0027|0.0027|0.0026|0.0029|0.003|0.0033|0.0034|0.0032|0.0035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|4.6265|4.6736|5.3356|5.3368|5.4981|5.3305|5.2823|5.6055|5.4611|5.4445|6.0541|5.923|5.6953|5.7885|6.0354|5.3079|5.716|5.2946|5.0319|4.9583|4.3687|4.4783|4.7701|4.8277|4.8762|4.8326|4.8449|5.6587|6.2784|6.0971|6.6796|7.1045|7.039|6.1304|6.1004|7.8873|8.2503|8.7825|8.6355|9.2195|12.0103|12.3699|12.16|13.7156|14.1286|15.2693|14.9908|15.5807|14.871|14.819|14.3284|14.6829|13.7776|13.2967|13.3198|13.7715|14.3314|14.1608|13.7824|14.078|13.4912|13.4756|14.3738|14.2524|13.5908|13.6353|13.6291|15.763|15.919|16.1825|16.4376|16.385|16.0968|16.8415|17.1748|16.6256|16.5624|15.9657|16.0689|16.3916|16.4524|15.4871|15.1991|15.0531|15.1146|16.0449|16.0771|15.1023|14.7393|15.4034|16.6043|17.8213|16.0837|19.9363|19.0324|18.8082|18.7031|18.9892|19.918|20.0671|20.5746|19.9846|19.3378|21.1402|18.9016|21.0773|18.8222|18.2775|18.5657|18.6281|19.8863|21.6376|19.7204|21.459|22.9952|24.1641|24.8372|26.3144|27.2281|28.0166|31.4615|29.897|29.4404|31.688|25.7054|27.7896|29.1485|26.7707|25.9038|22.1346|20.6471|20.6845|21.9464|20.8253|22.9612|20.0864|18.0569|18.7239|17.8013|18.1866|16.2731|15.6795|16.9025|16.216|16.6677|17.4505|18.5334|19.8966|19.6977|19.4964|18.9402|19.465|17.1149|17.2017|19.3495|22.8133|23.094|22.7109|23.3965|26.5252|31.5343|30.4441|30.07|30.8114|29.0744|38.2212|34.7482|31.23|32.7376|32.457|28.5012|26.51|28.409|30.018|31.923|30.2542|35.7468|34.4181|36.0955|37.8978|40.8442|41.2011|40.7621|38.3907|38.7774|40.8311|39.0159|34.576|37.1405|34.2175|40.776|37.1424|34.9396|33.415|33.5173|31.3992|30.0356|26.2396|25.1148|24.0794|23.6935|22.3478|20.751|21.6217|20.422|16.8093|17.6626|18.939|17.5138|17.3927|18.9529|19.4889|19.5708|19.9324|19.5708|20.588|20.646|17.7518|23.365|21.9334|26.0356|25.779|30.2174|33.2547|37.6361|39.1071|39.7362|37.9685|39.8745|36.5198|34.194|||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0382|0.0355|0.0401|0.0399|0.038|0.0394|0.0404|0.0417|0.039|0.0369|0.0423|0.039|0.039|0.0452|0.0432|0.0402|0.0425|0.0421|0.0434|0.0419|0.0419|0.0438|0.0501|0.0553|0.0611|0.051|0.0644|0.0683|0.0741|0.061|0.0645|0.0682|0.069|0.057|0.0568|0.0661|0.0653|0.0698|0.0701|0.0908|0.0982|0.0957|0.0921|0.1119|0.1198|0.1084|0.1077|0.0943|0.0984|0.0905|0.082|0.079|0.0767|0.0769|0.0754|0.0823|0.0822|0.0796|0.0803|0.0887|0.0711|0.068|0.0728|0.07|0.0678|0.0691|0.0631|0.07|0.0671|0.0674|0.066|0.07|0.0671|0.0695|0.0673|0.0721|0.0764|0.0662|0.0689|0.0698|0.0701|0.0677|0.0662|0.0591|0.0575|0.0578|0.0649|0.0577|0.0587|0.0658|0.0645|0.0682|0.0694|0.0838|0.081|0.0776|0.0732|0.0778|0.0766|0.0798|0.0726|0.0708|0.0684|0.0716|0.07|0.0747|0.0698|0.0734|0.0692|0.07|0.0862|0.0934|0.0852|0.0973|0.1082|0.1068|0.108|0.1151|0.1222|0.134|0.1365|0.1342|0.1378|0.135|0.1319|0.1266|0.1389|0.1432|0.1569|0.1348|0.1077|0.1157|0.1202|0.1174|0.124|0.1186|0.1267|0.1349|0.1365|0.1312|0.0961|0.0948|0.0988|0.1049|0.1214|0.1187|0.1316|0.1209|0.1257|0.1179|0.1231|0.127|0.1211|0.1328|0.1465|0.1762|0.1843|0.1835|0.1906|0.182|0.1868|0.1952|0.1809|0.1855|0.1752|0.1996|0.2027|0.1929|0.2107|0.2367|0.2577|0.2673|0.2748|0.2793|0.2703|0.2599|0.3005|0.3204|0.3392|0.349|0.3903|0.4231|0.3817|0.3452|0.3452|0.3532|0.3362|0.3206|0.3933|0.3371|0.3851|0.3866|0.3258|0.2847|0.2491|0.2148|0.2048|0.1785|0.1757|0.1601|0.1512|0.1541|0.1542|0.1642|0.1379|0.1413|0.1411|0.16|0.1383|0.1608|0.1633|0.1697|0.1739|0.1536|0.1353|0.1419|0.1405|0.1504|0.1923|0.1833|0.182|0.2053|0.2297|0.2692|0.2949|0.2833|0.3064|0.2834|0.3339|0.3458|0.3478|||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.2798|1.2618|1.5099|1.481|1.4748|1.4487|1.4402|1.4957|1.4082|1.3367|1.4542|1.2926|1.4656|1.4494|1.5865|1.477|1.6241|1.337|1.3243|1.2584|1.1102|1.1852|1.2394|1.2783|1.3|1.3103|1.2407|1.3732|1.4814|1.4637|1.5216|1.6538|1.6076|1.4131|1.4397|1.7298|1.8248|2.0346|1.9511|2.2824|2.7475|2.8146|2.8614|3.2217|3.3053|3.3532|3.3381|3.4393|3.4989|3.3931|3.2701|3.272|3.2843|3.1951|3.1201|3.3404|3.3397|3.4545|3.3945|3.4852|3.3145|3.2733|3.3306|3.244|3.2545|3.0254|3.0023|3.5075|3.5179|3.5262|3.5259|3.4733|3.4213|3.5479|3.6287|3.5245|3.651|3.3514|3.3764|3.4117|3.7005|3.3369|3.1304|3.1621|3.0921|3.4372|3.404|3.2637|3.1844|3.4733|3.6752|3.9587|3.7339|4.806|4.4054|4.221|4.2227|4.3583|4.4585|4.1683|3.8066|3.6664|3.5132|3.8261|3.654|4.4364|3.6987|3.5431|3.5877|3.6011|4.3283|4.7828|4.438|4.8031|5.213|5.4561|5.514|5.9253|6.1204|6.6934|7.0261|6.8331|7.1502|7.18|6.8159|6.7248|7.5677|7.9039|7.8718|7.4422|6.7166|6.717|6.8422|6.8236|7.2039|8.0732|8.1402|8.1163|7.9301|8.3818|7.201|6.7352|7.2593|7.2478|7.8315|8.2087|8.9273|9.1095|9.2242|9.3999|8.9195|9.4331|8.7957|9.0474|9.9699|11.1055|11.4445|11.061|11.3119|11.0976|10.8018|10.5786|10.304|10.5103|9.5967|10.6993|11.1492|10.5498|11.456|12.5422|12.5386|12.3333|13.1543|13.5394|14.1806|13.2941|15.3417|16.1053|16.0153|16.9085|17.8784|18.3415|17.3432|17.0506|16.992|17.3384|18.1739|15.5961|17.9817|15.8082|16.2926|15.7096|15.063|14.2035|15.5044|12.6857|12.0989|9.8071|9.2393|9.0768|9.2391|8.8426|8.219|9.4647|8.7015|8.2525|8.4205|9.6672|9.7025|10.2546|11.4994|11.4989|11.8453|12.0882|11.5344|11.1738|11.2231|11.652|13.6886|13.6857|14.8415|13.622|14.3735|15.7325|17.1498|18.5279|19.1456|18.3084|19.9122|17.7784|17.3125|16.3115|17.5624|17.9219|17.5611|18.0359|16.4896|15.5852|12.87|12.7282|13.0647|12.1788|10.8216|11.2795|9.1407|13.1716|13.851|15.9071|14.7953|16.88|16.462|17.971
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0128|0.0129|0.0154|0.0155|0.0153|0.0136|0.0135|0.0144|0.0138|0.0132|0.0146|0.0135|0.0148|0.0149|0.0165|0.0153|0.016|0.0147|0.0148|0.0139|0.0125|0.013|0.014|0.0133|0.0137|0.0137|0.0137|0.0155|0.0177|0.0177|0.0182|0.0202|0.0216|0.0206|0.018|0.0174|0.0186|0.0201|0.0195|0.0221|0.0272|0.0272|0.0296|0.0359|0.0376|0.0381|0.0416|0.0438|0.0425|0.0439|0.0482|0.0473|0.0409|0.0412|0.0461|0.0533|0.0533|0.0506|0.0472|0.0593|0.0282|0.0299|0.0283|0.0222|0.0185|0.0197|0.0194|0.0153|0.0152|0.0156|0.0158|0.0157|0.0154|0.0152|0.0157|0.0144|0.0148|0.0139|0.0139|0.0143|0.0156|0.0155|0.0153|0.0156|0.015|0.0153|0.0159|0.0157|0.0163|0.0168|0.0181|0.0187|0.0199|0.0226|0.0226|0.0231|0.0246|0.0227|0.0224|0.0206|0.0186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.1863|0.1954|0.2409|0.2451|0.2619|0.2568|0.2747|0.2609|0.265|0.2274|0.1949|0.1921|0.1966|0.1983|0.2091|0.1873|0.2128|0.2065|0.1927|0.1831|0.1062|0.0995|0.1043|0.1242|0.1325|0.1319|0.1212|0.1278|0.1387|0.1412|0.1426|0.153|0.1584|0.1441|0.148|0.1641|0.1521|0.1602|0.1528|0.1737|0.1715|0.173|0.1783|0.1951|0.2073|0.2064|0.2128|0.1913|0.1845|0.1776|0.1816|0.177|0.1861|0.1921|0.2206|0.2278|0.2642|0.1974|0.1743|0.1785|0.1457|0.1501|0.1352|0.1344|0.1278|0.1442|0.1305|0.1432|0.1285|0.13|0.1316|0.1331|0.1337|0.1401|0.1415|0.1028|0.108|0.1047|0.104|0.1063|0.1094|0.1078|0.1085|0.1066|0.1049|0.1052|0.1058|0.1042|0.1018|0.1021|0.1069|0.1137|0.1141|0.1286|0.1348|0.1248|0.1269|0.1248|0.1249|0.1237|0.1398|0.1288|0.1168|0.1236|0.1252|0.1309|0.1076|0.1026|0.1016|0.1115|0.131|0.1362|0.1297|0.1384|0.1474|0.1598|0.1715|0.1765|0.1811|0.1947|0.2272|0.2142|0.2129|0.2344|0.2281|0.27|0.2893|0.2903|0.3085|0.3142|0.2885|0.2783|0.2887|0.2869|0.3094|0.3235|0.3277|0.3516|0.3773|0.3501|0.3142|0.3227|0.3209|0.3142|0.3263|0.3606|0.37|0.3669|0.3713|0.3954|0.3575|0.3614|0.3194|0.3574|0.3682|0.4492|0.4598|0.4488|0.4621|0.4943|0.4731|0.5232|0.5262|0.5215|0.4998|0.6096|0.6609|0.6454|0.7379|0.8447|0.8412|0.8084|0.8408|0.8598|0.8686|0.8544|0.9424|0.9325|0.9248|0.9486|0.978|0.9979|0.9391|0.9291|0.9241|0.9187|0.9987|0.9132|1.0694|1.1047|1.0974|0.9356|0.8823|0.8661|0.8708|0.8782|0.85|0.7822|0.7769|0.7883|0.7605|0.7339|0.7691|0.8119|0.8172|0.8071|0.852|0.9377|0.8492|0.9408|1.0475|1.0422|1.0947|1.1016|1.1264|1.0393|1.0574|1.066|1.2476|1.1201|1.0846|1.0894|1.1028|1.2225|1.3452|1.8604|2.0739|2.1984|2.2964|2.2976|2.2553|||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.236|0.2333|0.2815|0.2721|0.2731|0.2714|0.2551|0.2502|0.2384|0.2327|0.2404|0.217|0.2391|0.2409|0.2695|0.2411|0.2445|0.2228|0.2166|0.2089|0.1845|0.1944|0.2056|0.2012|0.2045|0.2085|0.2145|0.2319|0.2508|0.2475|0.2556|0.2851|0.2745|0.2336|0.2253|0.2767|0.2862|0.3027|0.2816|0.3303|0.426|0.4489|0.4715|0.5502|0.5652|0.5921|0.6175|0.6405|0.6502|0.6367|0.6437|0.6495|0.6486|0.6243|0.6219|0.6679|0.6694|0.6797|0.678|0.7074|0.7087|0.6992|0.7467|0.7065|0.6896|0.6042|0.5981|0.7361|0.7016|0.7016|0.6847|0.6716|0.67|0.6895|0.6674|0.6503|0.6635|0.6267|0.6302|0.6457|0.7178|0.6329|0.5922|0.598|0.5805|0.6207|0.6324|0.5921|0.5781|0.6154|0.6818|0.7366|0.7212|0.9283|0.8962|0.9007|0.8624|0.8702|0.9299|0.9081|0.6721|0.6599|0.5899|0.6397|0.6034|0.7363|0.5455|0.5055|0.5255|0.5639|0.7135|0.7851|0.7864|0.8789|0.933|0.9541|1.0022|1.0761|1.1775|1.2303|1.3301|1.3082|1.3923|1.3398|1.3065|1.3871|1.4897|1.5496|1.6306|1.4975|1.3269|1.3198|1.433|1.4144|1.6298|1.6868|1.6779|1.7228|1.6586|1.7686|1.5236|1.4162|1.5198|1.4755|1.6196|1.7741|1.9894|2.0853|2.1043|2.109|1.9957|2.2779|1.9854|1.8877|2.1492|2.5953|2.5947|2.6569|2.6871|2.6201|2.7177|2.7655|2.6575|2.5902|2.1938|2.641|2.8118|2.6593|3.0279|3.4439|3.6005|3.5073|3.7993|3.9251|3.9095|3.9973|3.8199|4.1774|4.4355|4.3089|4.5337|4.3787|4.3711|4.374|4.2876|4.2524|4.2599|3.6603|4.242|3.8762|3.5917|3.3851|3.277|2.8509|2.8523|2.5872|2.7448|2.3028|2.1265|1.9806|1.9127|2.0531|2.071|2.3599|2.1507|2.2505|2.3095|2.861|2.8276|3.0559|4.042|3.5841|3.3973|2.578|2.2944|2.2835|2.2987|2.411|2.7083|2.5464|2.7507|2.6233|2.9135|3.3256|3.4506|3.5728|3.8092|3.5784|4.0151|4.0509|3.9866|3.8739|4.0342|4.2422|4.7937|4.8211|4.7732|4.4695|3.9212|4.2514|4.487|5.1411|3.8027|4.4026|3.0485|5.3161|6.5|6.8386|7.5324|8.7|7.2188|7.9895
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0025|0.0026|0.0028|0.0028|0.0028|0.0028|0.0027|0.0029|0.0028|0.0027|0.0029|0.0026|0.0028|0.0028|0.0031|0.0028|0.003|0.0027|0.0026|0.0026|0.0022|0.0023|0.0024|0.0024|0.0024|0.0025|0.0024|0.0027|0.0029|0.0028|0.003|0.0033|0.0034|0.0029|0.0027|0.0032|0.0031|0.0034|0.0032|0.0036|0.0046|0.0049|0.005|0.0057|0.0059|0.0061|0.0063|0.0064|0.0065|0.0062|0.0065|0.0066|0.0066|0.0067|0.0069|0.0073|0.0073|0.0074|0.0073|0.007|0.0066|0.0065|0.0068|0.0069|0.0066|0.0061|0.006|0.0071|0.0074|0.0076|0.0077|0.0075|0.0075|0.0068|0.0066|0.0062|0.0063|0.006|0.0061|0.0064|0.006|0.0056|0.0053|0.0052|0.0051|0.0054|0.0054|0.0051|0.0052|0.0055|0.0057|0.0059|0.006|0.0076|0.0074|0.0064|0.006|0.0062|0.0066|0.006|0.0055|0.0054|0.0051|0.0055|0.0053|0.0062|0.0052|0.0051|0.0048|0.0049|0.0059|0.0066|0.0061|0.0071|0.0075|0.008|0.0083|0.0089|0.0093|0.0099|0.0106|0.0107|0.0109|0.0108|0.0104|0.0108|0.0123|0.0124|0.0121|0.0112|0.0102|0.0101|0.0107|0.0105|0.0114|0.0107|0.0106|0.011|0.011|0.0114|0.01|0.0095|0.0102|0.01|0.0106|0.0109|0.0126|0.0128|0.013|0.0129|0.0128|0.014|0.0117|0.0125|0.0143|0.0181|0.0173|0.0165|0.015|0.0148|0.0152|0.0152|0.0149|0.0148|0.0135|0.0158|0.0165|0.0158|0.0177|0.0197|0.0188|0.0183|0.0191|0.0198|0.021|0.02|0.023|0.0255|0.0258|0.0255|0.0278|0.028|0.0278|0.0261|0.0265|0.0282|0.0269|0.0195|0.0217|0.0211|0.0195|0.0197|0.0194|0.0178|0.0174|0.0148|0.0137|0.0124|0.0116|0.0108|0.0107|0.0111|0.0105|0.012|0.0106|0.0106|0.011|0.0132|0.0133|0.0136|0.013|0.0132|0.0132|0.0135|0.0116|0.0112|0.0115|0.0117|0.0134|0.0142|0.0133|0.0138|0.0153|0.0176|0.0203|0.0199|0.0204|0.0186|0.0205|0.0213|0.0218|0.0207|0.0234|0.0233|0.0282|0.0264|0.0263|0.0261|0.0228|0.0237|0.0247|0.0223|0.0201|0.0223|0.0183|0.0274|0.0284|0.0347|0.034|0.0411|0.0394|0.041
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0346|0.0349|0.0393|0.0378|0.0403|0.0416|0.0427|0.0389|0.0378|0.0333|0.0432|0.039|0.0404|0.0409|0.0473|0.0346|0.0407|0.0351|0.0358|0.0327|0.0324|0.0289|0.0288|0.0296|0.0289|0.0292|0.0264|0.0302|0.0331|0.0342|0.0342|0.0338|0.037|0.0318|0.0321|0.0333|0.0363|0.0338|0.0335|0.0386|0.0437|0.0462|0.0506|0.0519|0.058|0.0556|0.0555|0.0592|0.054|0.05|0.0463|0.0462|0.0472|0.0434|0.0469|0.0482|0.053|0.047|0.0503|0.0465|0.0473|0.0484|0.0528|0.0554|0.0595|0.046|0.0464|0.0561|0.0584|0.0587|0.0594|0.0523|0.057|0.0586|0.0578|0.0577|0.0596|0.0568|0.0492|0.0542|0.0571|0.0552|0.0532|0.0468|0.0472|0.0561|0.0548|0.048|0.0436|0.0445|0.0549|0.0552|0.0483|0.0559|0.0564|0.0638|0.064|0.0723|0.0712|0.0723|0.0694|0.0654|0.0621|0.0623|0.0632|0.0755|0.0683|0.066|0.0667|0.071|0.094|0.1049|0.0971|0.1017|0.12|0.1245|0.1134|0.1226|0.116|0.1277|0.1317|0.133|0.118|0.1321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0205|0.0209|0.0246|0.0242|0.0228|0.0212|0.0204|0.0215|0.0213|0.0199|0.0206|0.0172|0.0189|0.0186|0.0208|0.0178|0.0177|0.0158|0.0161|0.0146|0.0129|0.0133|0.0143|0.0137|0.0137|0.0139|0.0137|0.0154|0.0167|0.0164|0.0175|0.0193|0.02|0.018|0.0143|0.017|0.0173|0.0189|0.018|0.0214|0.0266|0.0281|0.0296|0.0338|0.0338|0.0347|0.0352|0.0354|0.0362|0.0357|0.036|0.0357|0.0351|0.0348|0.034|0.037|0.0349|0.0351|0.0348|0.0351|0.0342|0.0343|0.0361|0.0353|0.0351|0.0323|0.0315|0.038|0.0381|0.0369|0.0367|0.0369|0.0375|0.0382|0.0368|0.0351|0.0353|0.0341|0.0338|0.0353|0.0376|0.0348|0.0328|0.0327|0.0311|0.0332|0.0343|0.0322|0.0328|0.0343|0.0359|0.038|0.0361|0.0458|0.0448|0.0444|0.0457|0.0452|0.0476|0.0439|0.0386|0.0363|0.0338|0.0349|0.0335|0.0414|0.0302|0.0279|0.0268|0.0296|0.0384|0.0428|0.0385|0.0461|0.0513|0.057|0.0568|0.062|0.0636|0.0699|0.075|0.0759|0.0774|0.0734|0.0694|0.0705|0.0803|0.0831|0.0833|0.0761|0.0662|0.0656|0.0691|0.0664|0.0779|0.084|0.0852|0.0881|0.0782|0.0755|0.0656|0.0599|0.0644|0.0624|0.066|0.0695|0.0842|0.0884|0.0896|0.0875|0.0854|0.093|0.084|0.0905|0.1035|0.1262|0.1305|0.1312|0.1268|0.1208|0.112|0.1127|0.1102|0.1115|0.0988|0.1204|0.125|0.1174|0.1342|0.1415|0.1376|0.1347|0.1412|0.1519|0.1657|0.1701|0.1843|0.2022|0.1517|0.1351|0.1323|0.1292|0.1248|0.1032|0.1014|0.0902|0.097|0.084|0.097|0.0956|0.0826|0.068|0.0659|0.0639|0.0632|0.0544|0.059|0.0435|0.0404|0.0391|0.0376|0.0403|0.0417|0.0458|0.0445|0.046|0.0435|0.0492|0.0465|0.0483|0.0528|0.0476|0.0473|0.0478|0.0469|0.0425|0.0414|0.0407|0.0461|0.0463|0.0404|0.0373|0.0417|0.047|0.0526|0.0464|0.0493|0.0483|0.0513|0.0541|0.0507|||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5662|0.5648|0.6641|0.6623|0.6647|0.6852|0.6584|0.6886|0.6415|0.6085|0.6379|0.5555|0.6157|0.6143|0.6664|0.5561|0.5994|0.5421|0.544|0.517|0.4863|0.5004|0.5333|0.529|0.5392|0.5539|0.5546|0.6298|0.6908|0.6891|0.683|0.7058|0.727|0.6568|0.6461|0.7377|0.7599|0.8383|0.7884|0.9003|1.0579|1.1017|1.1318|1.3012|1.3225|1.344|1.3682|1.4093|1.4159|1.3625|1.3451|1.331|1.3239|1.3056|1.2975|1.3118|1.3081|1.3129|1.3022|1.2955|1.2861|1.2926|1.3363|1.3308|1.3416|1.3044|1.3145|1.4977|1.5024|1.52|1.493|1.4649|1.4542|1.482|1.4999|1.4472|1.4842|1.4119|1.4139|1.4755|1.5585|1.4405|1.3466|1.3611|1.2734|1.3602|1.3615|1.1864|1.1874|1.228|1.308|1.3827|1.3792|1.7061|1.7098|1.6636|1.6615|1.6973|1.7302|1.6536|1.6125|1.5913|1.5387|1.6054|1.5182|1.7286|1.5491|1.5261|1.4759|1.4891|1.6913|1.8613|1.7675|1.9006|2.0095|2.0373|2.051|2.104|2.1501|2.2816|2.2777|2.2441|2.2863|2.3647|2.2014|2.218|2.2697|2.2888|2.305|2.1123|2.0102|1.9548|2.0793|2.1896|2.3972|3.1001|3.0948|3.1224|2.9876|3.1573|2.8588|2.7862|2.9111|2.8851|3.0494|3.1162|3.471|3.5385|3.568|3.4438|3.2641|3.4405|3.1709|3.3489|3.5748|4.0785|4.1386|4.1655|4.1834|4.1021|4.0285|3.9794|3.8796|3.897|3.4619|3.8934|3.9784|3.824|4.2771|4.6755|4.6694|4.4099|4.6273|4.6231|4.8358|4.51|4.8613|5.0263|5.0344|5.035|5.1835|5.1643|4.741|4.5605|4.5182|4.5087|4.5815|4.2693|4.7795|4.363|3.9482|3.6126|3.3246|3.1916|3.1607|3.0642|3.0622|2.6699|2.4945|2.3922|2.2069|2.29|2.2808|2.455|2.2472|2.2984|2.2653|2.5413|2.5754|2.7693|3.0847|3.0599|3.1625|3.1161|3.0715|3.3439|3.3318|3.439|3.7977|3.8842|4.1143|4.0003|4.3433|4.7615|4.9579|5.07|5.157|4.9206|5.0984|5.0357|5.1243|4.8712|5.1712|5.3662|5.6773|5.5426|5.5296|5.4634|4.9957|5.2134|5.3011|4.9252|4.6118|4.8179|4.2373|5.7797|6.5555|6.9045|6.7773|7.6474|6.994|7.2751
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|12.9586|12.4918|13.3596|13.8678|13.3844|12.8724|12.8603|13.7732|13.9211|12.9724|15.134|14.0997|15.029|14.5363|15.555|14.8371|15.1441|13.2386|13.308|12.5398|11.7205|12.024|11.9159|12.122|12.7967|12.6047|14.2703|15.285|16.6386|17.1983|18.7212|18.8986|19.7193|18.4831|18.2142|19.8775|19.9224|21.5387|20.8921|25.8847|26.8805|26.8531|26.7064|27.7326|28.2668|28.3089|29.3048|30.7754|32.0913|29.4886|26.7654|26.0484|26.4393|25.3405|26.4867|26.4549|27.3226|27.7599|27.091|26.4911|25.5981|26.4441|26.0134|27.2173|26.9981|25.0845|23.8559|26.5529|26.3768|27.5661|27.5759|25.9413|25.2823|25.2451|25.1372|27.0353|26.6709|23.6812|22.0564|22.1402|22.7468|21.5016|20.9557|21.0252|20.3118|20.4626|20.2466|19.3137|18.9325|19.6519|18.8003|19.7125|19.2583|21.4654|21.2552|22.319|21.7737|22.7401|21.8713|20.614|19.1387|18.4894|18.1723|18.5577|17.8167|20.0925|16.9991|16.4093|15.6901|17.7537|20.8253|22.1361|21.272|23.4082|25.7012|24.0908|24.058|25.6757|26.3103|28.5373|29.4021|29.8052|30.6571|32.041|30.7584|27.8817|30.9118|31.2933|31.4402|29.8808|27.0665|25.9915|27.3583|27.5946|29.5353|30.1201|28.7248|29.8656|28.8758|29.2995|24.436|23.4812|24.7979|24.3963|25.6905|26.1992|31.6524|31.5337|33.0651|32.0796|32.2575|34.1906|32.5961|34.6646|37.2897|43.7201|44.9457|44.9328|45.5438|44.1243|43.7514|44.4212|41.8593|43.0533|40.2568|44.9946|46.8537|44.9934|50.2315|53.521|54.2665|52.9085|59.4647|57.7318|57.8352|56.5026|64.3529|69.8369|71.2569|73.5016|75.1852|76.8029|75.8256|71.4185|72.8358|72.9613|78.7523|70.7856|83.7523|77.9051|69.6158|59.6475|55.557|50.8729|53.2936|44.8821|46.7762|42.3317|40.8206|40.7984|39.3987|41.354|41.7613|46.3829|42.2929|43.6017|45.2895|52.7096|52.0287|55.7096|58.6512|59.8341|63.2825|64.5994|67.373|61.552|63.9466|66.5304|77.887|32.649|38.7526|35.122|50.9873|36.4102|37.1155|70.3301|85.0194|75.3821|94.9274|78.1848|99.6316|96.008|82.609|102.8255|102.4531|139.7829|130.4537|129.2772|119.4053|117.5095|125.62|111.1864|89.4099|96.9506|87.0042|122.755|131.5425|158.2836|160.7054|183.66|179.32|186
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2819|0.28|0.3215|0.3222|0.3205|0.3168|0.3161|0.3233|0.3118|0.2934|0.3289|0.3091|0.3409|0.3232|0.3585|0.3177|0.3491|0.308|0.3023|0.297|0.2721|0.2988|0.3091|0.304|0.3177|0.3163|0.3204|0.354|0.3782|0.3832|0.393|0.4385|0.4335|0.3635|0.3554|0.4079|0.4201|0.454|0.4295|0.4429|0.5617|0.5779|0.5843|0.65|0.6804|0.7157|0.7213|0.7591|0.7632|0.7668|0.8166|0.8123|0.7733|0.7777|0.7724|0.8149|0.8518|0.8546|0.8873|0.9186|0.9236|0.8743|0.932|0.879|0.7454|0.745|0.7693|0.7594|0.762|0.7164|0.6442|0.642|0.6097|0.6301|0.6357|0.6552|0.6872|0.6457|0.6593|0.6601|0.6385|0.5687|0.5253|0.5252|0.5161|0.569|0.5448|0.509|0.5149|0.5547|0.6264|0.679|0.6192|0.7988|0.7889|0.7645|0.7591|0.7971|0.8077|0.8106|0.7251|0.7111|0.6654|0.7103|0.7|0.8307|0.7169|0.6813|0.6796|0.7613|0.8611|0.9328|0.8415|0.8999|0.9469|0.9605|0.9503|1.0528|1.1055|1.1543|1.1466|1.0814|1.1709|1.1159|1.1356|1.0588|1.2478|1.2065|1.2478|1.1551|0.9673|0.7813|0.8455|0.8224|0.9171|1.0134|1.0011|0.9259|0.8834|0.9677|0.6655|0.6096|0.6459|0.6262|0.7026|0.7364|0.8506|0.8779|0.8783|0.8712|0.8754|0.9417|0.8165|0.9008|1.0629|1.2729|1.2827|1.3249|1.2639|1.2396|1.2491|1.2728|1.2259|1.2474|1.0316|1.2706|1.3589|1.3231|1.1499|1.3289|1.3014|1.2452|1.3635|1.4833|1.5494|1.6709|1.8475|1.7166|1.7317|1.7277|1.7364|1.4764|1.3179|1.1902|1.1836|1.0704|1.1409|1.0317|1.1746|1.0063|0.9829|0.9213|0.9337|0.8532|0.754|0.6906|0.7077|0.6072|0.5728|0.5512|0.5267|0.5524|0.5334|0.6045|0.5394|0.5171|0.5516|0.6385|0.648|0.669|0.5656|0.5854|0.5941|0.544|0.4673|0.5193|0.4928|0.5336|0.599|0.6365|0.6556|0.6487|0.7124|0.7951|0.901|0.9445|0.967|0.9286|0.9959|1.033|0.9889|0.9219|0.9583|1.0362|1.1889|1.3|1.3871|1.0879|0.9761|1.0394|1.1435|1.083|1.0004|1.0159|0.8234|1.3168|1.6153|1.8444|1.6382|1.8703|2|1.6268
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.019|0.0191|0.0236|0.0235|0.0245|0.0213|0.0213|0.0239|0.0237|0.0207|0.0221|0.0206|0.0224|0.0214|0.024|0.0208|0.0232|0.0205|0.021|0.0223|0.0197|0.0215|0.0226|0.0227|0.0243|0.0214|0.0219|0.0176|0.0187|0.0184|0.0186|0.0188|0.0199|0.0179|0.0175|0.0196|0.0197|0.0226|0.0218|0.023|0.0312|0.0313|0.0307|0.0377|0.0398|0.0411|0.0416|0.0448|0.0486|0.0424|0.0427|0.0448|0.0405|0.0368|0.0335|0.0323|0.0311|0.0323|0.0285|0.0288|0.0307|0.0288|0.0286|0.0286|0.0281|0.0253|0.025|0.0298|0.0313|0.0299|0.0317|0.0331|0.0307|0.0354|0.0361|0.0342|0.0313|0.0312|0.0314|0.0332|0.0367|0.0339|0.031|0.0298|0.0315|0.0322|0.0314|0.0284|0.0272|0.0262|0.0258|0.0299|0.0262|0.0357|0.0327|0.0251|0.0241|0.0249|0.0254|0.0251|0.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.0009|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.001|0.0012|0.0011|0.0012|0.0012|0.0011|0.001|0.0009|0.0009|0.0009|0.0008|0.0007|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0009|0.001|0.0007|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0009|0.0009|0.0009|0.001|0.0011|0.001|0.0011|0.0012|0.0011|0.0012|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.001|0.0009|0.001|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0012|0.0012|0.0011|0.0012|0.0013|0.0015|0.0015|0.0016|0.0016|0.0015|0.0017|0.0016|0.0015|0.0015|0.0014|0.0015|0.0016|0.0015|0.0018|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.0019|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.002|0.0021|0.0022|0.0024|0.0022|0.0026|0.0025|0.002|0.0019|0.0018|0.0017|0.0017|0.0019|0.0018|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0017|0.0017|0.0016|0.0021|0.0022|0.0022|0.0018|0.0018|0.0018|0.0017|0.0017|0.002|0.0018|0.0017|0.0021|0.0022|0.0022|0.0023|0.0023|0.003|0.0031|0.0031|0.0034|0.0035|0.0034|0.0035|0.0034|||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.6474|0.6028|0.7333|0.6534|0.6405|0.6231|0.619|0.6619|0.6193|0.6014|0.6482|0.5701|0.6519|0.6817|0.7886|0.7257|0.6894|0.6281|0.7121|0.5961|0.4769|0.5109|0.5452|0.5363|0.5475|0.5642|0.561|0.666|0.741|0.7545|0.7849|0.8351|0.873|0.7775|0.7782|1.0043|0.9683|1.0417|1.0116|1.1647|1.3898|1.4984|1.4661|1.5944|1.6375|1.6273|1.6676|1.6876|1.7247|1.6906|1.6946|1.6942|1.6637|1.6442|1.6571|1.7672|1.7661|1.804|1.8032|1.8323|1.8232|1.8669|1.8971|1.8782|1.8806|1.7723|1.7249|2.0625|2.0743|2.0713|1.9571|1.9225|1.8991|1.9783|1.985|2.0168|1.9201|1.8265|1.8596|1.9028|2.151|1.8357|1.7116|1.7247|1.6903|1.8129|1.8855|1.7355|1.7511|1.8501|1.9723|2.0834|1.8367|2.4167|2.4177|2.46|2.5147|2.549|2.8032|2.6804|2.1643|2.1758|2.0873|2.2591|2.1094|2.7084|1.7171|1.316|1.2051|1.2623|1.6597|1.8913|1.8248|2.1339|2.1976|2.2445|2.3265|2.6098|2.7458|2.9377|3.4379|3.5064|3.5554|3.3782|3.2034|3.4292|3.8371|4.0097|4.1119|3.9862|3.627|3.4502|3.5329|3.5733|4.0629|4.8317|5.0393|5.1722|5.1737|5.3426|5.1652|4.7577|5.4113|5.0736|5.6092|5.2941|6.3604|6.6049|6.7472|6.6798|5.9598|6.3054|5.9203|6.2848|7.0139|8.3017|8.3379|8.5792|8.1018|7.5161|7.0722|7.1471|6.4785|6.6499|5.8004|6.5559|6.8222|6.3317|6.8794|7.6542|6.9392|6.7835|7.3119|7.787|7.9319|7.0555|8.182|8.7996|8.8963|9.4682|9.7427|9.9658|8.9571|8.8988|8.0832|5.232|5.2885|5.0265|4.77|4.2153|4.3078|4.4756|4.2826|4.0735|4.1338|4.2342|4.3998|4.3035|4.6556|3.4759|3.0642|2.8518|2.4431|2.2775|2.0554|2.311|2.1219|2.3254|2.2131|1.7447|1.3761|1.3091|1.4074|||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|10.561|10.698|11.8187|11.7881|12.2123|12.3867|11.8155|12.1732|11.0285|10.5449|10.6782|9.8673|10.1655|10.4292|11.8893|10.182|10.7508|10.5694|11.2729|11.2582|8.8347|9.043|10.5409|11.6469|12.4458|12.9739|11.8279|12.385|12.7303|12.1664|12.0203|11.5391|11.8555|10.4974|10.3008|11.5087|11.2796|12.2478|12.0866|11.9206|14.6215|16.1526|17.0534|19.4351|19.4823|19.859|20.2758|20.5798|20.1896|19.9629|19.5761|20.3804|19.3839|19.3382|19.4244|21.8706|19.8384|19.9577|19.3583|19.9602|19.8935|20.3305|20.4418|20.8454|21.0934|19.9235|20.2261|21.4335|21.246|21.7371|21.9149|21.7017|22.3488|25.4023|26.4503|24.9212|25.3567|24.5521|24.4596|25.4358|26.9894|26.3508|26.029|26.8034|27.1709|27.9137|27.7944|26.0502|28.518|29.5108|29.8553|30.042|30.2213|36.795|34.6|34.0925|33.896|34.4652|34.3448|31.0908|30.9205|30.1767|29.8978|30.2156|29.3158|32.3958|30.0556|30.0635|30.5148|30.9343|35.1579|37.882|36.2451|42.0375|44.133|44.8158|46.2279|48.9239|49.2509|52.231|50.9931|49.4011|51.798|51.8715|50.9868|50.7206|54.5205|53.6192|54.1679|51.5274|40.5943|40.5288|42.2553|44.5082|48.9557|50.787|45.9147|46.4314|46.532|47.7755|41.3271|43.2504|44.0796|44.0653|46.6195|46.9838|55.0137|55.1509|55.674|52.6536|53.1782|53.727|48.3963|54.392|58.2695|69.0337|71.9471|71.4664|71.3608|72.1942|72.111|72.6921|70.8837|69.1525|63.9152|71.6084|73.311|73.0934|84.5893|90.3609|89.7405|88.9836|92.137|95.3096|93.761|93.3407|104.7903|102.1855|104.6323|106.988|120.945|121.8957|114.8738|111.8075|113.5783|105.3808|101.4245|96.2661|109.9987|108.3738|112.2155|109.4179|101.1042|97.6466|86.8476|77.0876|77.336|68.3502|63.1635|58.7264|55.6799|60.0119|61.9074|64.6216|55.7047|54.3756|57.2366|66.9243|67.2529|76.6984|80.8083|83.7338|87.7558|88.1793|82.3492|85.9035|85.7702|85.5801|100.5366|102.5513|107.0857|112.9146|122.6955|131.4802|143.2134|142.106|140.5448|131.9179|133.1824|133.9221|142.7371|122.0183|128.6697|140.0782|159.4316|157.9335|157.3983|155.3955|142.1453|146.8619|143.3192|138.3746|133.8604|134.5753|111.0471|161.9323|181.4579|||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.1255|0.1257|0.1525|0.1516|0.1527|0.1443|0.1447|0.1472|0.1418|0.141|0.141|0.1311|0.1407|0.1387|0.1543|0.144|0.1522|0.1375|0.1354|0.1337|0.1222|0.1273|0.133|0.1283|0.1286|0.1299|0.1368|0.1522|0.1671|0.1641|0.1898|0.1684|0.1699|0.1485|0.1419|0.1631|0.1629|0.1814|0.1606|0.1737|0.2281|0.2368|0.2583|0.3131|0.3163|0.3076|0.3184|0.3224|0.314|0.3189|0.3321|0.3326|0.3455|0.3051|0.2981|0.3322|0.3392|0.3382|0.3462|0.3468|0.3325|0.3369|0.363|0.3734|0.3863|0.2829|0.2806|0.2918|0.2776|0.2835|0.2754|0.2564|0.2531|0.2693|0.269|0.2713|0.2713|0.2586|0.2683|0.281|0.3041|0.2959|0.2948|0.2528|0.2519|0.2388|0.2349|0.2235|0.2343|0.2342|0.2615|0.273|0.2848|0.3179|0.3155|0.3361|0.3231|0.334|0.3209|0.3006|0.2834|0.2749|0.2642|0.2837|0.2802|0.3338|0.2827|0.2759|0.2699|0.2839|0.395|0.4319|0.4161|0.4747|0.4645|0.4144|0.4336|0.4224|0.43|0.4703|0.5005|0.5177|0.4986|0.5002|0.4632|0.4564|0.4907|0.504|0.4934|0.4566|0.42|0.4138|0.4399|0.4356|0.4847|0.5129|0.4997|0.5274|0.5215|0.5434|0.4341|0.4251|0.448|0.4619|0.4676|0.4815|0.559|0.5706|0.5838|0.576|0.578|0.6055|0.5702|0.5974|0.6236|0.755|0.7671|0.7767|0.8112|0.7674|0.8298|0.7713|0.7221|0.7205|0.6768|0.7371|0.764|0.7382|0.8193|0.8768|0.8601|0.8363|0.8771|0.9236|0.9706|0.8848|1.011|1.0381|1.0667|1.1019|1.2027|1.2451|1.1774|1.1314|1.1627|1.1041|1.1537|1.0215|1.1978|1.1417|1.1268|1.0646|1.0444|0.9707|0.9647|0.8988|0.896|0.7753|0.7429|0.7251|0.6925|0.7376|0.821|0.8349|0.8065|0.6533|0.6604|0.768|0.7271|0.7585|0.8494|0.8723|0.8254|0.7859|0.761|0.7803|0.8035|0.8265|0.9904|1.0191|0.9655|0.9568|0.9629|1.0829|1.1225|0.9074|0.9331|0.885|0.9458|0.9304|0.9292|0.9086|0.9414|1.0063|1.1225|1.2034|1.0849|1.053|0.989|1.0026|1.026|0.9498|0.8733|0.8237|0.7417|1.0936|1.1102|||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0062|0.0055|0.007|0.0069|0.0064|0.0057|0.0056|0.0058|0.0054|0.0051|0.005|0.0042|0.005|0.0051|0.0056|0.0054|0.0048|0.0045|0.0045|0.0044|0.0037|0.0038|0.0039|0.0038|0.004|0.0041|0.004|0.0048|0.0048|0.0046|0.0047|0.0054|0.0055|0.0048|0.0045|0.0054|0.0054|0.0061|0.0057|0.0064|0.0081|0.0087|0.0095|0.0116|0.0118|0.0121|0.0121|0.0124|0.0126|0.0123|0.0123|0.0123|0.0125|0.0123|0.0121|0.0126|0.0127|0.0125|0.0126|0.0123|0.0121|0.012|0.0123|0.0124|0.0122|0.0111|0.0109|0.0134|0.0131|0.0131|0.0131|0.0128|0.0128|0.0133|0.0132|0.0125|0.0128|0.0127|0.0129|0.0123|0.0141|0.0127|0.012|0.0118|0.0114|0.0119|0.012|0.0112|0.0116|0.0117|0.0119|0.0128|0.0114|0.0165|0.0162|0.0159|0.015|0.0154|0.0165|0.0153|0.0142|0.0136|0.013|0.0135|0.0131|0.0162|0.012|0.0116|0.0112|0.0126|0.0162|0.0177|0.0165|0.019|0.0199|0.0208|0.02|0.0225|0.0227|0.0251|0.0275|0.0283|0.0332|0.0249|0.0232|0.0222|0.0249|0.0256|0.0258|0.0235|0.0207|0.0209|0.0202|0.02|0.0226|0.0254|0.0257|0.0271|0.0269|0.0278|0.023|0.0209|0.0228|0.0222|0.023|0.0242|0.0306|0.0322|0.0287|0.0276|0.0266|0.0286|0.0268|0.0267|0.0307|0.0392|0.0406|0.0418|0.0433|0.0423|0.0448|0.0444|0.0412|0.0413|0.0376|0.0394|0.0407|0.0361|0.043|0.0499|0.05|0.05|0.0531|0.0557|0.059|0.0597|0.0688|0.0702|0.07|0.0581|0.0667|0.0641|0.0639|0.057|0.0589|0.0482|0.052|0.0447|0.0541|0.0481|0.0414|0.0396|0.0369|0.0344|0.0362|0.0339|0.0349|0.0306|0.0292|0.0298|0.0271|0.0288|0.0295|0.0254|0.0231|0.0256|0.0246|0.0271|0.0236|0.0255|0.0249|0.0213|0.021|0.0187|0.0187|0.0185|0.0179|0.0187|0.0206|0.0195|0.019|0.0197|0.0238|0.0311|0.0349|0.0346|0.0348|0.0336|0.0374|0.0348|0.0373|0.0359|0.0385|0.0428|0.0467|0.0443|0.0411|0.0411|0.0369|0.0377|0.0411|0.0392|0.0327|0.0343||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0099|0.0099|0.0112|0.0117|0.0119|0.0107|0.0105|0.0107|0.0102|0.0102|0.0106|0.0095|0.0104|0.0105|0.0119|0.0105|0.0118|0.0109|0.0109|0.0098|0.0081|0.0079|0.0087|0.0086|0.0093|0.0097|0.0105|0.0111|0.0122|0.0122|0.0129|0.014|0.0139|0.0125|0.0109|0.0118|0.0121|0.0129|0.0121|0.0135|0.017|0.0166|0.0172|0.0197|0.0201|0.0204|0.0207|0.0214|0.0213|0.0214|0.0218|0.0212|0.0213|0.0207|0.0216|0.0229|0.0232|0.023|0.0222|0.0231|0.0234|0.024|0.0243|0.0245|0.0252|0.0233|0.0231|0.0254|0.0254|0.026|0.0263|0.0245|0.0239|0.0247|0.0243|0.0249|0.0257|0.0238|0.0235|0.0247|0.0264|0.0249|0.0254|0.0248|0.0238|0.0252|0.025|0.0225|0.023|0.0236|0.0243|0.0259|0.0262|0.0319|0.0319|0.0304|0.0292|0.0294|0.0293|0.0277|0.0262|0.0253|0.0234|0.0246|0.0242|0.0283|0.0244|0.0245|0.0222|0.0246|0.0265|0.0289|0.028|0.0306|0.0326|0.0339|0.0356|0.0362|0.0371|0.0414|0.0438|0.0408|0.045|0.0466|0.0467|0.0424|0.0501|0.0425|0.0438|0.0398|0.037|0.0385|0.0398|0.0374|0.0413|0.0274|0.0244|0.0239|0.0247|0.025|0.0247|0.0215|0.0213|0.0199|0.0207|0.0188|0.0207|0.0199|0.0249|0.0243|0.0236|0.0256|0.0234|0.0245|0.0313|0.0358|0.0343|0.0345|0.0344|0.0332|0.0332|0.0326|0.0314|0.0322|0.0304|0.0342|0.0357|0.0354|0.0377|0.0408|0.0361|0.0334|0.0371|0.0394|0.0421|0.0368|0.0423|0.0481|0.0461|0.0444|0.0493|0.048|0.0483|0.0439|0.0401|0.044|0.0398|0.0353|0.04|0.0348|0.0353|0.0339|0.0338|0.0294|0.0295|0.0283|0.0257|0.0235|0.0204|0.0183|0.0173|0.0182|0.0184|0.0207|0.018|0.0178|0.0186|0.0215|0.0214|0.022|0.023|0.0239|0.0252|0.0246|0.0213|0.0225|0.0213|0.0236|0.026|0.028|0.0264|0.0273|0.0274|0.0313|0.0361|0.0371|0.0368|0.0327|0.0371|0.0359|0.0348|0.0335|0.0382|0.0411|0.0442|0.0438|0.0439|0.0427|0.0354|0.037|0.0385|0.0336|0.0304|0.0325|0.027|0.0426|0.0455|0.0545|0.0535|0.0621|0.0545|0.0566
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.8778|0.869|1.0092|0.9499|0.9545|0.9193|0.9252|0.9731|0.9299|0.8907|0.9759|0.8726|0.9628|0.9486|1.0609|0.972|1.0228|0.9115|0.9062|0.8613|0.7729|0.7932|0.8369|0.8056|0.8364|0.83|0.8388|0.9428|0.9715|0.9814|1.0118|1.112|1.0942|0.9873|1.0107|1.1042|1.0456|1.1659|1.1101|1.1829|1.4584|1.5079|1.5638|1.7903|1.8375|1.8559|1.8695|1.9638|1.9539|1.9375|1.9792|1.9619|2.0654|1.8946|1.8759|2.0662|1.9927|2.0608|2.0256|2.0541|2.0015|1.9939|2.1505|1.9388|1.8771|1.8746|1.7923|2.1735|2.186|2.2739|2.1865|2.2127|2.1307|2.1611|2.2634|2.1981|2.3944|2.2589|2.2582|2.2349|2.5888|2.5727|2.355|2.3409|2.1999|2.5217|2.4524|2.003|1.7693|1.9071|2.342|2.5045|2.4573||||||||2.4275|1.9812|1.7789|1.8182|1.5674|1.7725|1.326|1.1112|0.9753|1.0156|1.2042|1.3926|1.3117|1.5|1.518|1.578|1.6891|1.6003|1.751|2.1|2.25|2.1783|2.3612|2.353|2.22|2.2982|2.7219|2.7519|2.7891|2.4812|2.1648|2.2368|2.2862|2.2547|2.4385|2.6013|2.5458|2.6808|2.5923|2.7256|2.258|2.1762|2.3113|2.2029|2.423|2.5064|2.9435|2.842|2.7786|2.7249|2.6222|2.9305|2.575|2.755|3.1684|3.8767|4.093|3.9392|4.0734|3.9267|4.1147|4.2101|4.0269|4.1529|3.7402|4.3263|4.5484|4.2979|4.8776|5.3443|5.6559|5.5128|5.9382|6.1271|6.4253|6.218|7.0412|7.7922|8.1284|8.4867|9.4381|9.9516|8.6555|8.3142|8.7157|7.3759|7.7589|6.7031|8.1521|7.8122|7.2046|7.0257|6.5838|5.9398|5.942|5.8413|5.6136|5.2973|4.6949|4.751|4.9558|5.1275|5.1111|5.9784|5.3019|5.077|5.0909|6.4969|6.5583|6.9126|8.164|8.2736|8.8293|8.9701|8.0554|8.6624|8.8225|9.2261|11.1171|10.9725|11.4583|9.9737|11.6967|13.3175|14.6939|16.0495|17.1604|14.4149|15.3702|13.9091|13.0236|9.2596|7.7849|6.8807|8.5437|9.5669|9.3012|8.945|8.9051|9.7378|10.2373|10.8902|9.9878|10.9367|9.0759|16.4277|16.5494|20.4609|17.0124|18.5132|17.4425|12.8687
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00013|0.00013|0.000143|0.000143|0.000144|0.000139|0.000137|0.000142|0.000139|0.000134|0.000141|9.3E-5|9.8E-5|0.000117|0.000124|0.000119|0.000126|0.000114|0.000113|9.1E-5|0.000115|0.000117|0.000124|0.000121|0.000123|0.000121|0.000124|0.000132|0.000139|0.000137|0.000142|0.000151|0.000151|0.000136|0.000135|0.000155|0.000154|0.00014|0.000161|0.000173|0.000198|0.000201|0.000206|0.000226|0.000226|0.000225|0.000227|0.00023|0.000228|0.000226|0.000225|0.000224|0.000223|0.000222|0.000222|0.000229|0.000228|0.000229|0.000229|0.00023|0.000228|0.000231|0.000236|0.000304|0.000303|0.000283|0.000281|0.000298|0.0003|0.0003|0.000299|0.000296|0.000293|0.000294|0.000297|0.000299|0.000301|0.000291|0.00029|0.000329|0.000339|0.000358|0.000352|0.000349|0.000344|0.000422|0.000421|0.000412|0.000409|0.00041|0.000416|0.000423|0.000435|0.000478|0.000473|0.000457|0.000455|0.000458|0.00046|0.000449|0.000301|0.000294|0.000286|0.000292|0.000281|0.000296|0.000284|0.000282|0.000278|0.000281|0.000276|0.000294|0.000283|0.000302|0.000312|0.000334|0.000339|0.000342|0.000349|0.000368|0.000371|0.000371|0.000368|0.000379|0.000347|0.000367|0.000411|0.000405|0.000403|0.000371|0.000342|0.000343|0.000351|0.000347|0.000366|0.000363|0.000392|0.000395|0.00039|0.00043|0.000404|0.000381|0.000399|0.000396|0.000406|0.000393|0.000436|0.000439|0.000404|0.00057|0.000574|0.000597|0.000566|0.000622|0.000584|0.000647|0.000615|0.000689|0.000686|0.000712|0.000903|0.000487|0.000479|0.000485|0.000497|0.00056|0.00053|0.000563|0.000599|0.00063|0.0007|0.000645|0.000709|0.000847|0.000823|0.000881|0.000676|0.000699|0.000643|0.000613|0.000631|0.000635|0.0006|0.00059|0.0006|0.00058|0.000604|0.000577|0.000677|0.000581|0.000577|0.000539|0.000531|0.000513|0.000524|0.000591|0.000593|0.000521|0.000513|0.000541|0.000529|0.000507|0.000543|0.000592|0.000529|0.000513|0.000567|0.000635|0.000623|0.000652|0.000668|0.000654|0.000712|0.000712|0.00069|0.000705|0.000619|0.000696|0.000776|0.000775|0.000692|0.00079|0.00084|0.001019|0.000862|0.000883|0.000801|||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.003|0.0028|0.0035|0.0036|0.0036|0.004|0.0038|0.0039|0.0035|0.0033|0.0044|0.0038|0.0041|0.0045|0.0042|0.0043|0.0051|0.0049|0.0057|0.005|0.0038|0.0037|0.0044|0.0048|0.0045|0.0056|0.0041|0.0048|0.0048|0.0034|0.0023|0.0023|0.0021|0.0019|0.0019|0.0021|0.0022|0.002|0.0018|0.0022|0.0028|0.003|0.0032|0.0035|0.0037|0.0033|0.0027|0.0028|0.0026|0.0026|0.0026|0.0025|0.0027|0.0023|0.0023|0.0024|0.0027|0.0027|0.0027|0.0028|0.0027|0.0028|0.0029|0.0029|0.0028|0.0025|0.0025|0.003|0.0031|0.0031|0.0028|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0032|0.0027|0.0023|0.0027|0.0023|0.0024|0.0021|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0023|0.0022|0.002|0.0023|0.0021|0.002|0.0023|0.0021|0.002|0.002|0.0018|0.0021|0.0021|0.0022|0.0022|0.0024|0.0025|0.0023|0.0024|0.0025|0.0027|0.003|0.0029|0.0029|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0202|0.0206|0.0243|0.0234|0.0219|0.0134|0.0205|0.023|0.0212|0.021|0.0228|0.023|0.0219|0.0234|0.0277|0.0222|0.0235|0.0223|0.0217|0.0192|0.0202|0.0176|0.0191|0.0206|0.0201|0.0195|0.0217|0.0232|0.0271|0.0264|0.0253|0.0259|0.0283|0.0254|0.0273|0.0249|0.024|0.0261|0.0226|0.0317|0.0367|0.0379|0.04|0.0486|0.0488|0.0521|0.052|0.0525|0.0493|0.0504|0.0547|0.054|0.053|0.0535|0.0483|0.0521|0.0523|0.0577|0.0567|0.0594|0.0699|0.0621|0.0599|0.0604|0.0589|0.0426|0.0424|0.0473|0.0461|0.0457|0.0479|0.0456|0.0449|0.0473|0.0415|0.0408|0.0415|0.0394|0.0429|0.0408|0.0431|0.0406|0.0399|0.0368|0.0344|0.0353|0.0352|0.0302|0.0325|0.0349|0.0388|0.0379|0.0399|0.0515|0.0511|0.0485|0.0467|0.0467|0.0498|0.0475|0.0436|0.0396|0.038|0.0393|0.043|0.0413|0.0337|0.0349|0.0337|0.0329|0.0459|0.0459|0.0468|0.0499|0.0475|0.0486|0.0488|0.0525|0.0576|0.0659|0.0668|0.0658|0.0682|0.0674|0.0671|0.0671|0.0803|0.0868|0.0777|0.0719|0.0653|0.0654|0.0702|0.0728|0.076|0.0797|0.0804|0.084|0.0783|0.0916|0.0718|0.069|0.0715|0.0733|0.0787|0.0794|0.0932|0.0898|0.0986|0.105|0.0925|0.0922|0.0845|0.0886|0.0998|0.1248|0.1141|0.1354|0.1441|0.1404|0.1421|0.1441|0.1374|0.146|0.1322|0.1437|0.1608|0.153|0.174|0.1819|0.183|0.1863|0.1887|0.203|0.2164|0.2028|0.2271|0.2431|0.2556|0.2634|0.2895|0.2908|0.2909|0.2767|0.272|0.2575|0.2416|0.2231|0.2892|0.2514|0.2377|0.229|0.2126|0.2005|0.2073|0.1936|0.1843|0.1689|0.1572|0.1559|0.1426|0.1457|0.1482|0.1648|0.1475|0.1622|0.183|0.2109|0.2227|0.2346|0.2066|0.2198|0.2345|0.2139|0.1733|0.1814|0.1915|0.1852|0.2028|0.2003|0.2082|0.2119|0.2403|0.2647|0.2944|0.296|0.287|0.281|0.3055|0.2955|0.3041|0.2907|0.2746|0.2887|0.3178|0.3263|0.3415|0.3146|0.2767|0.2967|0.3098|0.2886|0.2651|0.2944|0.2054|0.3177|0.347|||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0193|0.0194|0.0225|0.0217|0.0218|0.0238|0.0221|0.0255|0.0231|0.0203|0.0237|0.0216|0.0233|0.0233|0.0248|0.0247|0.0257|0.0232|0.0236|0.0233|0.0206|0.0203|0.0205|0.02|0.0211|0.0239|0.0234|0.0245|0.0296|0.0253|0.0215|0.0227|0.0247|0.021|0.0197|0.0221|0.0244|0.0224|0.0207|0.0235|0.0295|0.0293|0.0305|0.0374|0.0364|0.0361|0.0386|0.0393|0.0402|0.0377|0.0369|0.0397|0.0336|0.033|0.0332|0.04|0.0341|0.0356|0.0345|0.0332|0.0329|0.0324|0.0334|0.0344|0.0351|0.0315|0.0303|0.0342|0.0353|0.0368|0.0351|0.0353|0.0364|0.0353|0.0354|0.0314|0.0324|0.0309|0.0314|0.0312|0.0337|0.0303|0.0304|0.03|0.027|0.0332|0.0365|0.0293|0.0309|0.0356|0.0355|0.0376|0.0361|0.0503|0.0524|0.0525|0.0483|0.0519|0.0512|0.0506|0.0472|0.0468|0.0441|0.046|0.0459|0.0522|0.043|0.0404|0.0389|0.0397|0.0485|0.0579|0.0481|0.057|0.0573|0.0645|0.0684|0.0707|0.0811|0.0904|0.0945|0.0956|0.0894|0.0857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1227|0.1208|0.1434|0.1428|0.1421|0.1447|0.143|0.1514|0.1485|0.141|0.1606|0.1436|0.1683|0.1528|0.1527|0.1459|0.1587|0.1517|0.1527|0.1496|0.1303|0.1324|0.1305|0.1202|0.1166|0.117|0.1201|0.1393|0.1342|0.1315|0.1305|0.1478|0.16|0.1377|0.1326|0.1368|0.142|0.1536|0.1491|0.1663|0.2216|0.2286|0.2168|0.2405|0.2516|0.2599|0.2716|0.275|0.2741|0.2661|0.291|0.2976|0.2787|0.2962|0.3032|0.2611|0.2562|0.2543|0.2556|0.2453|0.2337|0.2326|0.2282|0.2019|0.2031|0.1882|0.1835|0.222|0.2096|0.1945|0.1893|0.1904|0.1781|0.1835|0.1821|0.1721|0.1783|0.1661|0.1624|0.166|0.1777|0.1583|0.1521|0.1489|0.1399|0.1452|0.1488|0.131|0.1392|0.1496|0.1607|0.1691|0.1706|0.2131|0.2122|0.2191|0.216|0.2248|0.2407|0.2379|0.2066|0.1824|0.1756|0.1906|0.1781|0.2132|0.1889|0.1607|0.1625|0.1841|0.2239|0.2447|0.2233|0.263|0.2906|0.2898|0.3007|0.3453|0.3775|0.4151|0.3958|0.379|0.3951|0.3541|0.3505|0.3621|0.4101|0.4218|0.4184|0.3698|0.3163|0.3258|0.3513|0.3379|0.376|0.3983|0.3552|0.3707|0.3478|0.3637|0.2866|0.2726|0.2795|0.2692|0.3047|0.3051|0.3637|0.3664|0.3895|0.3958|0.3851|0.4228|0.4137|0.4235|0.4917|0.6169|0.6601|0.6652|0.6728|0.6816|0.7016|0.742|0.7502|0.7793|0.7267|0.7157|0.7402|0.7311|0.8227|0.9452|0.9117|0.8413|1.0122|0.9964|1.1489|0.8569|0.8964|0.8533|0.7732|0.7863|0.8482|0.7579|0.6711|0.5769|0.5253|0.5022|0.5222|0.4755|0.5121|0.5094|0.4686|0.4559|0.4269|0.4049|0.4122|0.373|0.3844|0.3515|0.3645|0.4221|0.3038|0.3359|0.327|0.3718|0.3357|0.3125|0.3005|0.3736|0.3736|0.4182|0.4923|0.5515|0.5739|0.5264|0.4857|0.5545|0.5794|0.5795|0.6653|0.6902|0.6733|0.6421|0.6462|0.7543|0.8152|1.0064|1.0279|1.0516|1.09|1.229|1.3583|1.2191|1.2562|1.3251|1.599|0.9922|1.0081|||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0633|0.0625|0.0731|0.0713|0.0706|0.071|0.0668|0.0692|0.0663|0.0647|0.0681|0.0625|0.067|0.0661|0.0743|0.0663|0.0701|0.0641|0.0655|0.0608|0.057|0.0612|0.0652|0.0649|0.0665|0.0664|0.0705|0.0837|0.0905|0.0931|0.0874|0.0913|0.0893|0.0793|0.0792|0.0929|0.098|0.096|0.0876|0.0998|0.124|0.1307|0.1361|0.1543|0.163|0.1658|0.1706|0.1693|0.1649|0.1648|0.174|0.1723|0.1727|0.1713|0.1635|0.1863|0.1834|0.1744|0.1737|0.1657|0.1552|0.1589|0.1613|0.1549|0.1529|0.1482|0.1426|0.1634|0.1609|0.1576|0.1506|0.1511|0.1491|0.155|0.1552|0.1577|0.1432|0.1385|0.1387|0.1411|0.1535|0.1423|0.139|0.1402|0.1251|0.1291|0.1313|0.1211|0.123|0.1306|0.1438|0.1468|0.1466|0.1829|0.1784|0.1767|0.1603|0.1684|0.1714|0.1558|0.15|0.1473|0.1433|0.1499|0.1381|0.1793|0.1393|0.138|0.1322|0.135|0.1698|0.1907|0.1848|0.2016|0.2166|0.2231|0.2351|0.2564|0.2653|0.2887|0.3031|0.296|0.3001|0.301|0.2953|0.2973|0.3378|0.3307|0.3325|0.3109|0.2753|0.2793|0.2975|0.2942|0.3306|0.3589|0.3434|0.3584|0.3432|0.3461|0.2981|0.273|0.2953|0.2888|0.3387|0.3081|0.3607|0.3669|0.3853|0.3844|0.376|0.3901|0.3639|0.3959|0.4472|0.5419|0.565|0.5729|0.581|0.5786|0.6109|0.6029|0.6335|0.5231|0.4583|0.4666|0.503|0.4769|0.5117|0.5263|0.5283|0.529|0.5658|0.5797|0.6208|0.5817|0.6409|0.6981|0.7263|0.7981|0.7878|0.8018|0.6963|0.5746|0.5519|0.5763|0.5457|0.5094|0.6122|0.6036|0.4625|0.4506|0.4466|0.4217|0.4074|0.497|0.2987|0.2805|0.2967|0.2457|0.1864|0.1947|0.1971|0.2185|0.2075|0.1931|0.2137|0.2583|0.2348|0.2506|0.2512|0.2463|0.2503|0.2523|0.2505|0.2481|0.2486|0.249|0.3049|0.3054|0.3072|0.314|0.3657|0.423|0.4957|0.4344|0.4526|0.363|0.3671|0.3674|0.3326|0.3276|0.3354|0.3693|0.4338|0.461|0.4334|0.4194|0.354|0.3763|0.3618|0.3281|0.3286|0.305|0.2695|0.3729|0.4376|0.4707|0.4632|0.5573|0.549|0.5787
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||