Idx|Pair|Code|Indices|2019-12-31|2019-12-30|2019-12-27|2019-12-26|2019-12-25|2019-12-24|2019-12-23|2019-12-20|2019-12-19|2019-12-18|2019-12-17|2019-12-16|2019-12-13|2019-12-12|2019-12-11|2019-12-10|2019-12-09|2019-12-06|2019-12-05|2019-12-04|2019-12-03|2019-12-02|2019-11-29|2019-11-28|2019-11-27|2019-11-26|2019-11-25|2019-11-22|2019-11-21|2019-11-20|2019-11-19|2019-11-18|2019-11-15|2019-11-14|2019-11-13|2019-11-12|2019-11-11|2019-11-08|2019-11-07|2019-11-06|2019-11-05|2019-11-04|2019-11-01|2019-10-31|2019-10-30|2019-10-29|2019-10-28|2019-10-25|2019-10-24|2019-10-23|2019-10-22|2019-10-21|2019-10-18|2019-10-17|2019-10-16|2019-10-15|2019-10-14|2019-10-11|2019-10-10|2019-10-09|2019-10-08|2019-10-07|2019-10-04|2019-10-03|2019-10-02|2019-10-01|2019-09-30|2019-09-27|2019-09-26|2019-09-25|2019-09-24|2019-09-23|2019-09-20|2019-09-19|2019-09-18|2019-09-17|2019-09-16|2019-09-13|2019-09-12|2019-09-11|2019-09-10|2019-09-09|2019-09-06|2019-09-05|2019-09-04|2019-09-03|2019-09-02|2019-08-30|2019-08-29|2019-08-28|2019-08-27|2019-08-26|2019-08-23|2019-08-22|2019-08-21|2019-08-20|2019-08-19|2019-08-16|2019-08-15|2019-08-14|2019-08-13|2019-08-12|2019-08-09|2019-08-08|2019-08-07|2019-08-06|2019-08-05|2019-08-02|2019-08-01|2019-07-31|2019-07-30|2019-07-29|2019-07-26|2019-07-25|2019-07-24|2019-07-23|2019-07-22|2019-07-19|2019-07-18|2019-07-17|2019-07-16|2019-07-15|2019-07-12|2019-07-11|2019-07-10|2019-07-09|2019-07-08|2019-07-05|2019-07-04|2019-07-03|2019-07-02|2019-07-01|2019-06-28|2019-06-27|2019-06-26|2019-06-25|2019-06-24|2019-06-21|2019-06-20|2019-06-19|2019-06-18|2019-06-17|2019-06-14|2019-06-13|2019-06-12|2019-06-11|2019-06-10|2019-06-07|2019-06-06|2019-06-05|2019-06-04|2019-06-03|2019-05-31|2019-05-30|2019-05-29|2019-05-28|2019-05-27|2019-05-24|2019-05-23|2019-05-22|2019-05-21|2019-05-20|2019-05-17|2019-05-16|2019-05-15|2019-05-14|2019-05-13|2019-05-10|2019-05-09|2019-05-08|2019-05-07|2019-05-06|2019-05-03|2019-05-02|2019-05-01|2019-04-30|2019-04-29|2019-04-26|2019-04-25|2019-04-24|2019-04-23|2019-04-22|2019-04-19|2019-04-18|2019-04-17|2019-04-16|2019-04-15|2019-04-12|2019-04-11|2019-04-10|2019-04-09|2019-04-08|2019-04-05|2019-04-04|2019-04-03|2019-04-02|2019-04-01|2019-03-29|2019-03-28|2019-03-27|2019-03-26|2019-03-25|2019-03-22|2019-03-21|2019-03-20|2019-03-19|2019-03-18|2019-03-15|2019-03-14|2019-03-13|2019-03-12|2019-03-11|2019-03-08|2019-03-07|2019-03-06|2019-03-05|2019-03-04|2019-03-01|2019-02-28|2019-02-27|2019-02-26|2019-02-25|2019-02-22|2019-02-21|2019-02-20|2019-02-19|2019-02-18|2019-02-15|2019-02-14|2019-02-13|2019-02-12|2019-02-11|2019-02-08|2019-02-07|2019-02-06|2019-02-05|2019-02-04|2019-02-01|2019-01-31|2019-01-30|2019-01-29|2019-01-28|2019-01-25|2019-01-24|2019-01-23|2019-01-22|2019-01-21|2019-01-18|2019-01-17|2019-01-16|2019-01-15|2019-01-14
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6725|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6726|3.6727|3.6729|3.6728|3.6725|3.6726|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6727|3.6727|3.6728|3.6726|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6727|3.6726|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6725|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6726|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6724|3.6724|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6727|3.6728|3.6726|3.6728|3.6726|3.6726|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6729|3.6728|3.6727|3.6727|3.6727|3.673|3.6727|3.6728|3.6726|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6729|3.6727|3.6728|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6732|3.673|3.6731|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.2|108.48|108.88|109.75|109.38|109.42|109.38|109.6|109.48|108.88|109.2|109.49|109.65|109.85|109.92|110.23|110.75|110.6|110.22|110.53|110.47|110.47|111.2|111.16|111.26|110.57|110.4|110.94|110.72|110.54|110.47|110.62|111.245|111.22|111.41|111.48|111.32|111.47|111.2|111.04|110.85|109.87|110.2|110|110.34|110.81|110.95|110.96|110.75|110.4|110.68|110.47|110.25|111.14|111.43|111|111.35|111.23|111.57|111.62|111.69|111.41|111.37|111.57|111.57|111.44|111.83|111|111.28|110.8|110.14|109.77|109.78|109.48|109.6|109.06|109.87|108.83|109.37|109.91|109.67|109.6|109.9|109.98|109.97|110.63|110.77|110.9|110.09|109.57|109.21|108.42|108.29|109.09|108.92|108.56|108.71|108.52|108.24|108.23|107.83|107.11|107.63|107.99|107.7|107.4|107.31|108.76|109.12|109.39|108.66|108.75|108.8|108.78|108.73|108.86|108.33|108.58|107.77|108.5|108.4|107.93|107.42|107.89|107.89|108.32|107.93|107.82|107.39|107.46|107.51|107.81|107.47|107.32|106.82|106.82|106.06|106.54|107.35|107.75|109.25|108.11|108.38|107.72|107.55|107.14|107.41|107.21|107.66|108.33|108.21|108.31|109.22|109.86|109.86|109.17|108.77|108.88|108.58|109.28|109.44|109.61|109.35|109.41|109.71|109.82|109.68|109.35|109.49|109.68|110.07|109.87|109.95|110.17|109.935|109.15|110.605|110.6|110.38|110.16|109.81|110.35|109.58|109.98|109.78|109.9|109.25|108.83|109.62|110.1|110.31|110.47|111.03|111.19|110.99|111.24|111.45|111.24|111.04|111.03|110.47|110.32|110.275|109.75|109.43|109.56|109.71|109.82|110|109.73|110.26|110.43|110.57|111.11|110.05|109.99|109.77|109.5|110.09|110.33|109.5|109.55|109.61|109.48|109.48|109.4|109.66|109.83|109.83|110.13|109.48|109.85|108.73|109.17|108.89|108.8|108.69|108.28|108.57|108.26|108.54|108.76|108.04|109.46|109.34|109.45|109.02|108.89|108.64|108.68|108.68|108.67
00002|2087|/currencies/usd-amd|CURRENCY:AMD|478|478|478|476.5|476.5|476.5|476.5|476.5|476.5|476.5|476|475.5|476|476|477.01|476|476.5|476.5|476.5|476.5|476|476|476|476|475|475|475|475|475|475|475|475.5|476.5|476|476.45|476|476|475.5|475.5|475.5|475|475.55|475.45|474.5|475.15|475.12|475.02|474.8|474.85|474.95|474.5|474.5|474.5|474.5|475|475|474.5|475.73|475.68|475.65|475|475.52|475.33|475.22|475.15|475|475|475|475.01|475.05|475.1|475.12|475.1|475.26|475.2|475.05|475|475.18|475.22|475.33|475.6|475.6|475.33|475.33|475.5|475.3|475.11|475.11|474|474|474.92|474.98|474.98|474.9|474.94|474.87|474.9|474.87|474.85|474.72|474.92|474.8|475.13|475.2|475|475.18|474|474.88|474.91|474.8|474.8|475.1|474.95|474.9|474.95|475.12|475.18|475.45|475.4|475.44|475.72|475.65|475.65|475.92|475.55|476|475.9|476.01|476.01|476.02|476.1|476.1|476.1|476.32|476.33|476.05|476.52|476.52|476.52|476.78|476.75|476.8|477.4|477.52|478|478.36|478.6|478.6|478.55|478.79|479|479.08|479.1|479.25|479.3|479.15|479.18|479.03|478.95|478.62|478.55|479.02|478.7|479.1|479.5|479.8|480.32|481.15|480.96|480.96|480.64|480.28|479.7|479.45|479.45|479.45|480.25|480|480|480|480|480|481.31|481.8|482|483.3|483.5|484|483|483.5|484.5|484.5|485.5|485|485|484.5|483.5|484.5|483.5|483.5|483.5|483.5|483.5|484|484|484|486.75|487.25|487.5|487.5|488|488|488.5|488.5|488.75|489.25|489.25|490|489.25|488.5|488.5|488.5|488.25|487.75|487.75|487.75|487.75|487.25|487.75|488.75|489|490.25|487.75|487.75|487.25|486.75|486.75|486.5|486.5|486.25|486.25|486|486|486|485.75|485.5|485.5|486.25|486.25|486.25|486|486
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|477.356|477.356|477.356|477.356|466.215|466.215|466.215|466.222|458.763|453.422|454.41|454.41|458.75|464.573|467.5|467.89|471.44|473.55|481.1|481.103|483.52|486.286|486.286|484.255|484.255|477.178|470.346|465.325|462.309|460.56|455.69|456.7|457.461|456.46|456.9|456.3|456.458|460.82|460.86|460.409|489.22|489.22|491.725|491.615|491.057|492.32|485.566|459.86|459.85|450.612|447.012|446.186|438.033|438.033|422.335|409.712|395.548|395.548|388.11|382.947|378.835|377.218|377.218|374.211|374.211|368.747|368.747|367.617|367.617|367.617|365.49|365.49|363.712|363.712|361.985|361.985|361.985|361.99|361.985|361.985|360.9|361.982|361.724|360.64|361.049|361.049|358.346|358.346|358.346|358.346|358.346|358.346|358.346|358.346|358.346|358.36|358.361|358.361|358.361|358.361|357.29|355.002|355.002|352.79|351.73|351.735|350.1|350.11|348.385|345.99|345.56|344.53|345.91|345.91|345.91|343.61|344.814|344.814|343.78|344.47|344.19|343.85|344.18|344.19|344.18|343.69|342.113|342.113|342.113|342.11|342.113|338.56|338.55|338.562|338.562|338.221|338.059|338.56|338.224|338.562|338.56|337.28|336.943|337.25|337.25|336.943|337.25|334.98|332.1|331.321|330.382|328.461|330.5|328.136|328.79|328.286|327.214|326.557|326.334|327.21|327.21|324.647|324.97|324.97|324.97|325.5|323.5|323.5|323.501|323.501|323.501|324.175|323.5|317.93|319.242|317.93|318.401|318.72|318.59|317.51|317.512|317.835|317.839|317.839|317.838|317.199|317.839|316.909|316.909|316.909|316.915|316.425|316.43|316.425|316.42|316.43|316.425|316.432|316.43|316.45|316.538|315.66|315.262|315.262|315.66|314.02|314.01|314.02|314|314.02|313.039|313.039|313.715|313.71|313.71|313.265|313.265|313.267|313.265|313.265|313.265|313.267|312.79|312.81|312.81|313.59|313.285|313.289|313.287|312.249|312.245|312.249|312.245|312.245|312.25|312.25|311.356|311.355|311.356|310.48|310.48|309.917|309.915|309.899|309.54|309.325|309.33|309.329|309.329|309.4|309.397|309.365
00004|2090|/currencies/usd-ars|CURRENCY:ARS|59.86|59.87|59.81|59.675|59.69|59.68|59.805|59.633|59.735|59.629|59.632|59.73|59.635|59.632|59.632|59.735|59.91|59.764|59.96|59.698|59.73|59.78|59.91|59.77|59.9|59.825|59.526|59.78|59.79|59.539|59.508|59.296|59.488|59.6|59.536|59.513|59.5|59.495|59.59|59.655|59.655|59.64|59.519|59.56|59.515|59.267|59.247|59.92|59.351|58.801|58.64|58.31|58.168|58.23|58.34|58.27|58.035|58.02|57.796|57.98|57.845|57.81|57.538|57.66|57.82|57.64|57.59|57.32|57.033|56.881|56.86|56.92|56.66|56.399|56.343|56.485|56.26|55.922|56.08|56.17|55.842|56|55.8|56|55.927|55.93|58.25|59.4955|57.87|57.94|56.273|55.2955|55.15|55.08|54.97|54.71|54.8325|54.834|57.1|60.238|55.5695|53|45.2455|45.167|45.5|45.266|45.398|44.585|44.2915|43.8155|43.867|43.742|43.2705|43.3305|42.823|42.611|42.45|42.28|42.278|42.45|42.67|42.296|41.585|41.7|41.788|41.8|41.758|41.8|41.5|42.03|42.103|42.311|42.47|42.69|42.606|42.328|42.373|42.737|43.277|43.33|43.44|43.936|43.946|43.446|43.67|44.647|44.829|44.84|44.88|44.85|44.664|44.805|44.685|44.54|44.44|44.625|44.9|44.754|45.012|44.817|44.78|45.145|44.945|44.681|44.912|44.93|45.085|44.715|45.22|44.97|45.26|44.64|44.44|44.725|44.11|44.242|44.35|45.809|44.92|43.853|42.4|42.416|41.791|41.791|41.62|42.258|41.576|42.139|42.677|42.944|43.319|43.68|43.871|43.355|42.817|42.682|42.682|43.281|43.591|43.839|42.591|42.006|41.74|41.02|40.802|40.479|39.977|39.98|40.698|41.179|41.459|41.208|41.175|42.434|40.725|39.83|39.825|39.8295|39.126|38.7745|38.88|39.025|39.185|39.529|39.67|39.28|38.725|38.61|38.192|38.19|37.9605|37.936|37.825|37.8215|37.523|37.2125|37.1515|37.1545|37.299|37.5055|37.63|37.1185|37.0405|37.38|37.54|37.508|37.81|37.58|37.6825|37.4765|37.1145|36.9745
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4241|1.4296|1.4329|1.4397|1.4449|1.4445|1.444|1.4493|1.4516|1.459|1.459|1.4522|1.4541|1.4472|1.4537|1.4684|1.4656|1.462|1.4631|1.4596|1.4603|1.4665|1.478|1.4769|1.4751|1.473|1.4745|1.4734|1.4732|1.4697|1.4641|1.4678|1.4661|1.4732|1.4622|1.4611|1.4594|1.4571|1.4495|1.4526|1.4505|1.4524|1.4461|1.4503|1.4484|1.4567|1.4622|1.4654|1.4658|1.4588|1.4582|1.4554|1.4584|1.4654|1.4791|1.4806|1.4758|1.4725|1.4789|1.4863|1.4859|1.4852|1.4771|1.483|1.4908|1.4912|1.4813|1.478|1.4815|1.481|1.4699|1.4762|1.4771|1.4719|1.4643|1.4558|1.4562|1.4537|1.456|1.4571|1.4571|1.4571|1.4603|1.4669|1.471|1.4795|1.4885|1.4841|1.4861|1.4848|1.4808|1.4758|1.4795|1.4797|1.4745|1.4749|1.4778|1.4745|1.4756|1.4817|1.4702|1.4806|1.4732|1.4702|1.4799|1.4789|1.4797|1.4704|1.4704|1.4609|1.455|1.4486|1.4468|1.4378|1.4331|1.4271|1.4209|1.4196|1.4132|1.4263|1.4259|1.4203|1.4247|1.4335|1.4364|1.443|1.4339|1.4327|1.4237|1.4225|1.4296|1.4353|1.4243|1.4265|1.4312|1.4366|1.4362|1.444|1.4443|1.4529|1.4539|1.459|1.4548|1.4461|1.443|1.4358|1.4353|1.4286|1.4329|1.4345|1.4302|1.4331|1.4403|1.4465|1.4455|1.4436|1.4447|1.444|1.4489|1.4526|1.4526|1.447|1.456|1.4505|1.4432|1.4397|1.4399|1.4282|1.4306|1.4308|1.4253|1.4304|1.4235|1.4284|1.4249|1.4184|1.4164|1.4203|1.4249|1.4253|1.4079|1.4017|1.398|1.3982|1.3928|1.3935|1.3937|1.3939|1.4035|1.3937|1.4031|1.4029|1.4073|1.4059|1.4059|1.414|1.4059|1.4086|1.413|1.4112|1.4015|1.4057|1.4114|1.4057|1.4053|1.4106|1.4071|1.41|1.4154|1.4094|1.412|1.4142|1.4184|1.4249|1.4219|1.4112|1.4098|1.4114|1.4092|1.4004|1.3906|1.3947|1.4029|1.41|1.3959|1.3956|1.4023|1.3993|1.4074|1.4105|1.4095|1.4161|1.4108|1.4082|1.4077|1.3822|1.3839|1.3795|1.3744|1.3799|1.3975|1.3955|1.3926|1.4094|1.4002|1.4039|1.3969|1.3951|1.3901|1.3951|1.3886|1.3897
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7148|1.7153|1.7148|1.7153|1.7148|1.7148|1.7153|1.7148|1.7153|1.696|1.7153|1.6965|1.704|1.6965|1.7148|1.7148|1.7153|1.6965|1.6965|1.7|1.7146|1.7|1.7146|1.7148|1.6965|1.7153|1.7148|1.7153|1.7153|1.7148|1.7153|1.7153|1.696|1.7155|1.7148|1.7157|1.7157|1.7157|1.7068|1.7068|1.6965|1.7072|1.7072|1.7073|1.7072|1.7078|1.707|1.7068|1.7068|1.7072|1.7062|1.6965|1.6962|1.7062|1.7062|1.7068|1.7068|1.7062|1.7068|1.7068|1.7062|1.7062|1.6976|1.7068|1.7068|1.6965|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.6965|1.7062|1.7062|1.7062|1.7062|1.7068|1.7062|1.7062|1.7062|1.7062|1.7062|1.7062|1.7062|1.7072|1.7072|1.7062|1.7068|1.7068|1.7068|1.7062|1.6965|1.7062|1.7068|1.7062|1.7062|1.7068|1.7068|1.7068|1.7068|1.7047|1.7062|1.7062|1.7062|1.7062|1.7062|1.7062|1.7062|1.6965|1.7062|1.7062|1.7062|1.6965|1.7062|1.7062|1.7068|1.7068|1.7068|1.7068|1.6965|1.7068|1.7068|1.7068|1.7062|1.7062|1.7068|1.7062|1.7068|1.6965|1.6965|1.7068|1.7068|1.7062|1.7068|1.7068|1.7068|1.6986|1.7068|1.7062|1.7062|1.6987|1.7068|1.7068|1.7068|1.7062|1.7062|1.7062|1.7062|1.7068|1.7068|1.6993|1.7062|1.7062|1.7062|1.7062|1.6993|1.6965|1.6965|1.6965|1.7062|1.7062|1.7062|1.7062|1.7062|1.6965|1.6986|1.7062|1.7068|1.7057|1.7068|1.7062|1.7062|1.7098|1.7098|1.7098|1.7098|1.7098|1.7098|1.7098|1.7098|1.7098|1.7107|1.7107|1.7107|1.7107|1.7098|1.7098|1.7107|1.7107|1.6965|1.6993|1.7098|1.7098|1.7098|1.7098|1.7098|1.7098|1.7107|1.7107|1.7107|1.7107|1.7098|1.7107|1.7107|1.7098|1.7098|1.7006|1.7107|1.7098|1.7098|1.6965|1.6983|1.7107|1.7107|1.6965|1.7107|1.7107|1.7107|1.7|1.7107|1.7107|1.7112|1.7098|1.7098|1.7098|1.7107|1.7098|1.7098|1.7107|1.7107|1.7|1.7107|1.6976|1.7107|1.6965|1.7|1.7098|1.7107|1.7107|1.7107|1.7107|1.7107|1.7098|1.7098|1.6965|1.7107|1.7107|1.7107|1.7|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.89|84.89|84.93|84.6|84.85|84.6|84.62|84.895|84.89|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.65|84.895|84.89|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.74|84.745|84.74|84.74|84.74|84.6|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.69|84.5|84.5|84.25|84.25|84.25|84.25|84.25|84.25|84.49|84.49|84.55|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.51|84.25|84.49|84.25|84.49|84.495|84.49|84.49|84.49|84.49|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.25|84.17|84.17|84.24|84.24|84.25|84.24|84.25|84.25|84.25|84.41|84.41|84.42|84.495|84.49|84.42|84.41|84.42|84.495|84.49|84.49|84.42|84.42|84.495|84.49|84.42|84.42|84.42|84.41|84.41|84.42|84.42|84.42|84.42|84.42|84.49|84.27|84.27|84.08|84.08|84.16|84.09|84.25|84.41|83.93|84.17|83.77|84.49|83.77|83.85|83.85|84.01|83.93|83.76|83.84|83.69|83.93|84.01|83.69|84.17|84.33|84.17|84.44|84.27|84.27|84.265|83.8|84.44|84.035|83.55|83.65|83.86|83.94|83.62|83.94|84.34|83.94|84.02|84.095|83.62|83.78|83.62|83.97|83.41|83.57|83.85|83.77|83.6|83.44|83.76|83.51|83.94|83.44|83.915|83.44|83.51|83.68|83.68|83.95|83.64|83.72|83.67|83.35|83.32|83.4|83.8|83.56|83.77|83.87|83.87|83.4|83.64|83.56|84.005|83.54|84.1|84.1|84.1|83.925|83.47|83.52|83.6|83.34|83.26|83.58|83.5|83.74|83.66|83.18|83.26|83.58|83.61|83.78|83.26|83.42|83.26|83.66|83.94|83.65|83.18|83.42|83.42|83.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.744|1.7462|1.7497|1.7619|1.763|1.7635|1.7635|1.7649|1.7581|1.7595|1.7539|1.7546|1.7583|1.7569|1.7572|1.7627|1.7674|1.7681|1.7611|1.7651|1.7646|1.7637|1.7749|1.7762|1.7781|1.7744|1.7755|1.7739|1.7685|1.7661|1.7651|1.7663|1.7693|1.7739|1.7766|1.7763|1.7725|1.7744|1.7699|1.767|1.7659|1.7572|1.751|1.7532|1.7541|1.7597|1.7618|1.7648|1.761|1.7572|1.7578|1.754|1.7503|1.7578|1.7661|1.7723|1.7731|1.771|1.7774|1.7823|1.7846|1.7823|1.781|1.7837|1.7844|1.7885|1.7939|1.7878|1.7903|1.7872|1.7748|1.7788|1.7749|1.7712|1.7729|1.7663|1.7773|1.7656|1.7677|1.7762|1.7709|1.7699|1.7731|1.7722|1.772|1.7822|1.7828|1.7794|1.7688|1.7656|1.7633|1.7617|1.7546|1.7651|1.764|1.7616|1.7652|1.7632|1.7606|1.7553|1.7506|1.7439|1.7459|1.7491|1.7463|1.7458|1.7455|1.7604|1.764|1.7656|1.7528|1.7548|1.7574|1.7547|1.756|1.7534|1.7443|1.7425|1.7341|1.7423|1.7448|1.7369|1.7349|1.7377|1.738|1.7447|1.7439|1.7421|1.7332|1.734|1.7325|1.7326|1.72|1.7203|1.7199|1.7205|1.7156|1.7201|1.732|1.7421|1.7469|1.7433|1.7444|1.7345|1.7326|1.7264|1.729|1.7256|1.7342|1.7433|1.738|1.7396|1.7497|1.7565|1.7572|1.7527|1.747|1.7445|1.7491|1.7538|1.7525|1.7512|1.7527|1.7497|1.7456|1.7448|1.743|1.7413|1.7442|1.7475|1.7471|1.7463|1.745|1.7505|1.7471|1.7441|1.7486|1.7543|1.7571|1.7521|1.7412|1.7374|1.7396|1.7411|1.7316|1.7333|1.7294|1.7295|1.7372|1.7344|1.7368|1.7353|1.7436|1.7428|1.741|1.7448|1.7439|1.7432|1.7425|1.7393|1.7358|1.7287|1.7296|1.7191|1.7138|1.7229|1.7243|1.726|1.7294|1.7265|1.7323|1.7384|1.7389|1.7468|1.7289|1.7297|1.7243|1.7187|1.72|1.7199|1.7171|1.7219|1.7256|1.7253|1.7248|1.7242|1.7287|1.7306|1.7313|1.736|1.7268|1.7335|1.7271|1.7242|1.721|1.7149|1.71|1.7069|1.7076|1.7034|1.7102|1.7118|1.7146|1.7299|1.7186|1.7216|1.7208|1.7196|1.7173|1.7168|1.7136|1.7053
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767|0.377|0.3768|0.377|0.377|0.3768|0.3768|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3768|0.377|0.3769|0.3768|0.3769|0.377|0.3768|0.3768|0.3769|0.377|0.3768|0.3769|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.377|0.377|0.3769|0.3771|0.3769|0.377|0.377|0.3768|0.3768|0.3768|0.377|0.377|0.3768|0.377|0.3768|0.3769|0.3769|0.3768|0.3769|0.3768|0.3768|0.3769|0.3768|0.3769|0.3768|0.3769|0.3769|0.377|0.377|0.3768|0.3769|0.3769|0.3765|0.3766|0.3764|0.377|0.377|0.3768|0.3768|0.3768|0.3766|0.3766|0.3768|0.3766|0.3769|0.3768|0.3766|0.3768|0.3766|0.3765|0.3768|0.3769|0.3766|0.3766|0.377|0.3769|0.3766|0.3767|0.3766|0.3768|0.3766|0.3766|0.3769|0.3768|0.3768|0.3768|0.3769|0.3768|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3766|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3444|1.3484|1.3515|1.3539|1.3546|1.3551|1.3554|1.3548|1.3551|1.3551|1.3547|1.3544|1.3536|1.3542|1.3571|1.3581|1.3591|1.3604|1.3599|1.363|1.3636|1.3657|1.3671|1.3654|1.3649|1.3636|1.3645|1.3641|1.3629|1.362|1.3607|1.3603|1.3603|1.3617|1.3626|1.3621|1.3606|1.3589|1.357|1.3599|1.3581|1.3588|1.3573|1.3602|1.3616|1.3621|1.3619|1.3631|1.3634|1.362|1.3624|1.3608|1.3641|1.3642|1.3697|1.3705|1.3689|1.3728|1.3746|1.3806|1.3824|1.3808|1.3783|1.3807|1.3839|1.3846|1.3818|1.3811|1.3819|1.3786|1.3754|1.3776|1.3769|1.3783|1.376|1.3739|1.375|1.3731|1.3749|1.3792|1.3798|1.3793|1.381|1.3836|1.3842|1.3902|1.3911|1.3869|1.3875|1.3885|1.3891|1.3884|1.3868|1.3853|1.384|1.3844|1.3864|1.3842|1.3888|1.3898|1.383|1.3867|1.3854|1.3817|1.3823|1.3814|1.3843|1.377|1.3765|1.3735|1.3702|1.37|1.3696|1.3671|1.3643|1.365|1.3606|1.36|1.3564|1.3608|1.3582|1.3559|1.3572|1.3572|1.358|1.3613|1.3596|1.3594|1.3558|1.3558|1.3559|1.3553|1.3526|1.3529|1.3544|1.3542|1.3532|1.3549|1.3559|1.363|1.3662|1.3706|1.3708|1.3664|1.3666|1.3635|1.3661|1.3619|1.3636|1.3664|1.3659|1.3664|1.3736|1.3787|1.3807|1.3793|1.375|1.3749|1.3792|1.379|1.3769|1.3763|1.3772|1.3723|1.3681|1.3685|1.3699|1.3623|1.3641|1.3621|1.3626|1.363|1.3603|1.3623|1.361|1.3603|1.3613|1.3618|1.3627|1.3616|1.3566|1.3559|1.3547|1.3559|1.3526|1.3542|1.3527|1.3526|1.3559|1.3516|1.353|1.3542|1.3546|1.3544|1.3533|1.3548|1.3542|1.3555|1.3564|1.3551|1.3522|1.3498|1.3523|1.3488|1.3468|1.3509|1.3509|1.3522|1.3552|1.3521|1.3557|1.3577|1.3588|1.3607|1.3573|1.3554|1.3544|1.3549|1.3519|1.3483|1.3471|1.3495|1.3509|1.3534|1.3515|1.3526|1.3564|1.3565|1.3576|1.3595|1.356|1.3608|1.3563|1.3562|1.3557|1.3515|1.3525|1.3498|1.3452|1.347|1.352|1.3528|1.3538|1.3609|1.3588|1.3598|1.3594|1.3586|1.3558|1.3552|1.3565|1.3535
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.925|6.915|6.915|6.925|6.91|6.925|6.925|6.935|6.935|6.925|6.915|6.915|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.915|6.915|6.925|6.925|6.925|6.925|6.925|6.92|6.915|6.915|6.925|6.915|6.915|6.92|6.925|6.925|6.915|6.91|6.91|6.915|6.925|6.925|6.925|6.915|6.915|6.935|6.925|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.925|6.915|6.925|6.925|6.925|6.935|6.925|6.925|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.915|6.925|6.925|6.925|6.925|6.915|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.925|6.935|6.93|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.91|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.935|6.935|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.915|6.925|6.915|6.925|6.925|6.925|6.935|6.93|6.935|6.925|6.915|6.93|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.915|6.925|6.93|6.935|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.935|6.925|6.91|6.925|6.915|6.915
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.019|4.0191|4.0456|4.0557|4.0838|4.0833|4.0833|4.1022|4.0694|4.063|4.0716|4.0628|4.108|4.0905|4.1238|4.1467|4.1422|4.1411|4.1856|4.2077|4.2063|4.223|4.2364|4.19|4.2636|4.233|4.2266|4.1962|4.193|4.1955|4.1942|4.2177|4.1957|4.1949|4.1702|4.1675|4.1516|4.1633|4.1004|4.0834|3.9935|4.0152|3.9897|4.0174|3.9895|3.998|3.9902|4.0029|4.0401|4.0337|4.0817|4.1285|4.1105|4.163|4.1505|4.1805|4.1255|4.1094|4.1089|4.1089|4.0942|4.1068|4.0551|4.0832|4.1287|4.1578|4.1551|4.1599|4.1707|4.1477|4.1647|4.1629|4.1472|4.1672|4.1106|4.0773|4.0801|4.084|4.0602|4.0671|4.0798|4.0943|4.0607|4.1081|4.0948|4.1678|4.1857|4.1445|4.1685|4.1677|4.13|4.1569|4.1196|4.0704|4.026|4.0529|4.074|4.0054|3.9908|4.0522|3.9646|3.9853|3.9406|3.9188|3.9682|3.9603|3.9778|3.8883|3.8388|3.8125|3.7896|3.7813|3.7753|3.7783|3.7726|3.7735|3.7403|3.7481|3.7187|3.7632|3.768|3.7555|3.7358|3.754|3.7543|3.8|3.8063|3.8215|3.8008|3.8258|3.8447|3.8401|3.8518|3.8194|3.8433|3.8478|3.8248|3.819|3.8386|3.8388|3.8595|3.8881|3.8956|3.8485|3.8669|3.8569|3.8874|3.8774|3.8795|3.8808|3.8542|3.8851|3.9218|3.9816|3.9742|4.0243|4.041|4.0213|4.0394|4.04|4.0387|4.0963|4.0997|4.0467|4.0012|3.9745|3.9925|3.9566|3.9456|3.9279|3.97|3.9683|3.9378|3.9654|3.9195|3.9207|3.9442|3.9288|3.953|3.9922|3.9197|3.9358|3.926|3.9261|3.9373|3.9031|3.872|3.8812|3.857|3.8247|3.8502|3.849|3.873|3.859|3.87|3.8537|3.8518|3.9247|3.901|3.9935|3.8773|3.8544|3.9071|3.793|3.7763|3.7891|3.7915|3.8144|3.8443|3.8147|3.8114|3.8403|3.8668|3.8704|3.8401|3.7755|3.7755|3.7752|3.7514|3.7287|3.7489|3.7521|3.7485|3.7696|3.7277|3.7231|3.7353|3.7008|3.7233|3.7544|3.7098|3.7577|3.7292|3.7167|3.6983|3.6698|3.6687|3.6597|3.644|3.685|3.7202|3.7619|3.7708|3.7733|3.7663|3.8152|3.755|3.7517|3.7504|3.7366|3.7172|3.6991
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.4932|10.5263|10.5485|10.627|10.6724|10.627|10.627|10.6157|10.6838|10.661|10.6838|10.7181|10.7181|10.7411|10.8225|10.8578|10.7411|10.7527|10.7411|10.8108|10.7875|10.8108|10.8108|10.8342|10.8108|10.8578|10.7759|10.8225|10.8578|10.7991|10.8108|10.7991|10.8342|10.8578|10.9051|10.8696|10.8696|10.846|10.8342|10.8578|10.8108|10.7759|10.9051|10.929|10.917|10.7643|10.7527|10.7991|10.7991|10.7991|10.7991|10.8225|10.846|10.846|10.8932|10.8696|10.8578|10.917|11.0254|10.9769|11.0497|10.989|10.9649|10.989|11.0375|11.0011|11.0011|11.0011|10.9649|10.9649|10.917|10.917|10.8108|10.8342|10.8108|10.8578|10.8108|10.7991|10.7991|10.8696|10.7991|10.846|10.8578|10.8932|10.8814|11.0497|11.0619|11.0375|11.0742|11.0988|11.0497|11.0254|10.989|11.0375|11.0132|11.0742|11.0865|11.0011|11.0254|11.0375|10.989|11.0132|11.0011|10.9649|10.9529|10.9051|10.9051|10.7411|10.7759|10.6383|10.6496|10.6496|10.627|10.6045|10.5042|10.5263|10.5152|10.4932|10.4932|10.5485|10.5152|10.5263|10.5152|10.5263|10.582|10.6045|10.6045|10.6157|10.5597|10.582|10.5597|10.5597|10.5932|10.582|10.5932|10.6045|10.6383|10.6157|10.6496|10.7411|10.7411|10.8342|10.8108|10.8814|10.846|10.7527|10.8108|10.8932|10.8814|10.8225|10.8225|10.7296|10.7759|10.846|10.8578|10.8225|10.7296|10.7411|10.7643|10.7411|10.7296|10.7066|10.7181|10.6383|10.6383|10.6157|10.6157|10.6157|10.7066|10.661|10.7296|10.7181|10.7066|10.7296|10.661|10.6496|10.6952|10.6838|10.7296|10.7296|10.661|10.6157|10.5374|10.5708|10.5263|10.6045|10.5152|10.5152|10.5263|10.5042|10.5708|10.5708|10.5485|10.5597|10.5708|10.6045|10.5932|10.6838|10.7411|10.7296|10.6383|10.627|10.661|10.6157|10.627|10.6838|10.6724|10.7181|10.7066|10.627|10.6496|10.6496|10.7181|10.6952|10.6383|10.6045|10.627|10.4932|10.4712|10.4603|10.4712|10.4712|10.5263|10.5374|10.5042|10.5485|10.5932|10.627|10.6045|10.582|10.4603|10.4932|10.4167|10.395|10.352|10.3628|10.3468|10.3147|10.2776|10.3095|10.4169|10.4278|10.4223|10.4879|10.5376|10.5597|10.5431|10.5321|10.5266|10.5212|10.5266|10.4933
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2986|1.3064|1.3076|1.3121|1.316|1.3165|1.3143|1.3146|1.3125|1.3113|1.3158|1.315|1.3165|1.3182|1.3171|1.3225|1.3237|1.3255|1.3173|1.3199|1.3294|1.3308|1.3275|1.3277|1.3281|1.327|1.3297|1.3301|1.3285|1.3303|1.3266|1.3206|1.3221|1.3245|1.3249|1.3231|1.3231|1.3228|1.3169|1.318|1.3154|1.3149|1.3134|1.3159|1.3156|1.3085|1.305|1.3058|1.3071|1.3067|1.3091|1.3084|1.3124|1.3135|1.3201|1.3197|1.3231|1.3196|1.329|1.333|1.3324|1.3307|1.3313|1.3335|1.3321|1.3218|1.3239|1.3244|1.3268|1.3266|1.324|1.3261|1.3259|1.326|1.3284|1.3241|1.3235|1.3283|1.3209|1.3191|1.3149|1.3166|1.317|1.3227|1.3222|1.3332|1.3325|1.331|1.3284|1.3305|1.328|1.3253|1.3278|1.3302|1.3289|1.3314|1.3323|1.327|1.3308|1.3317|1.3221|1.3238|1.3226|1.3224|1.33|1.3278|1.3213|1.3204|1.3211|1.3189|1.3146|1.3161|1.3166|1.3161|1.3139|1.3132|1.3118|1.306|1.3025|1.3047|1.3086|1.3047|1.3029|1.3072|1.308|1.3125|1.3092|1.3075|1.305|1.3053|1.3104|1.3134|1.309|1.3095|1.3125|1.3167|1.3177|1.3221|1.3189|1.3278|1.3376|1.3411|1.3411|1.3324|1.3341|1.3279|1.3265|1.3265|1.3361|1.3412|1.339|1.3433|1.3512|1.3498|1.3519|1.349|1.3441|1.3436|1.3472|1.3429|1.3405|1.3426|1.3455|1.3457|1.3437|1.3459|1.3475|1.3412|1.3477|1.3477|1.3472|1.3446|1.342|1.3472|1.3441|1.3386|1.3456|1.3453|1.3485|1.3489|1.3422|1.3342|1.339|1.3374|1.3338|1.3349|1.3362|1.332|1.3384|1.332|1.3328|1.3313|1.3382|1.3358|1.3343|1.3337|1.3306|1.3344|1.3437|1.3409|1.3381|1.3401|1.3426|1.3358|1.3304|1.3319|1.3334|1.3334|1.3333|1.3304|1.3352|1.3389|1.3413|1.3453|1.344|1.3345|1.3302|1.3295|1.3166|1.3154|1.3166|1.3188|1.3136|1.323|1.3174|1.3206|1.3239|1.3243|1.3293|1.3252|1.3235|1.3304|1.3276|1.3306|1.3212|1.3124|1.311|1.3098|1.3124|1.3149|1.3267|1.3264|1.3219|1.3349|1.334|1.3354|1.3292|1.3259|1.3277|1.3255|1.3265|1.3286
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9678|0.9692|0.9748|0.9812|0.98|0.9801|0.9817|0.9826|0.9783|0.9803|0.9803|0.982|0.9838|0.9849|0.9828|0.9842|0.9879|0.9902|0.987|0.9884|0.9869|0.9911|0.9998|0.9983|0.999|0.9969|0.9964|0.9972|0.9928|0.9907|0.9902|0.9895|0.9897|0.9878|0.9899|0.9929|0.9932|0.9972|0.9948|0.9926|0.9927|0.9876|0.9854|0.9863|0.9892|0.9937|0.9944|0.9943|0.9921|0.9905|0.9894|0.9857|0.9841|0.9879|0.9948|0.9984|0.997|0.9965|0.9969|0.9956|0.9927|0.9946|0.9953|0.9991|0.9967|0.9933|0.9978|0.9907|0.9935|0.9917|0.9853|0.9896|0.9907|0.9927|0.9973|0.993|0.9925|0.9902|0.9902|0.9926|0.9919|0.9919|0.9872|0.9858|0.9805|0.9866|0.9905|0.9899|0.9865|0.9815|0.9812|0.9787|0.9745|0.9835|0.9823|0.9778|0.9814|0.9782|0.9763|0.9732|0.9764|0.9691|0.9723|0.9746|0.9752|0.9763|0.9733|0.982|0.9901|0.9938|0.9901|0.9914|0.9933|0.9906|0.9847|0.9851|0.9819|0.9816|0.9811|0.9873|0.9877|0.9845|0.984|0.99|0.9894|0.9934|0.9938|0.9915|0.985|0.9865|0.9861|0.9874|0.976|0.9763|0.978|0.9752|0.9718|0.9762|0.9818|0.994|1.0001|0.9989|0.9989|0.9936|0.9954|0.9922|0.9896|0.9876|0.9911|0.9946|0.9919|0.9924|1.0008|1.0076|1.0075|1.0075|1.0037|1.0016|1.0031|1.0095|1.0109|1.0083|1.0105|1.0098|1.0087|1.0085|1.0063|1.0116|1.015|1.02|1.0194|1.0177|1.0164|1.0191|1.0179|1.019|1.0195|1.0195|1.0202|1.0203|1.02|1.0153|1.0144|1.0154|1.0103|1.0078|1.0038|1.0022|1.003|1.0024|0.9997|0.9987|0.9998|0.9996|0.9982|0.9979|0.9987|0.9952|0.9955|0.9945|0.9943|0.9923|0.9935|0.9919|0.9925|0.999|1.0013|1.0017|1.0037|1.0038|1.0077|1.0104|1.0078|1.0111|1.0048|1.004|0.9988|0.9988|0.9981|1.0014|0.9996|1.0006|1.0001|1.0008|1.0008|1.001|1.0041|1.005|1.0047|1.009|1.0063|1.0037|1|1.0021|1.0023|0.9997|0.9977|0.9957|0.9942|0.9943|0.9946|0.9916|0.9931|0.9965|0.9947|0.9972|0.9972|0.9957|0.9943|0.9902|0.9879|0.9809
00016|2110|/currencies/usd-clp|CURRENCY:CLP|751.5|752.08|747.7|745.4|751.34|748.38|752.2|756.35|753.47|750.9|755.8|761|763.62|767.6|769.33|779.45|772.5|775.97|780.8|786.97|801.98|803.4|803.12|827.8|816.8|797.3|791.35|798.93|795.05|790.13|786.53|775.53|774.3|802.12|793.65|779.85|758.5|747.14|741.35|739.42|747.5|740.85|740.6|740.6|738.43|727.2|723.05|726.35|723.73|725.53|723.8|725.73|710.19|711.4|716.3|714.95|712.43|709.48|718.48|723.2|725.24|718.53|714.38|716.17|724.18|728.86|728.3|725.83|725.8|726.5|723.02|720.8|717.38|715.95|715.1|714.81|709.3|706.98|708.47|715.66|711.63|714.43|711|715.45|722.5|724.89|724.6|720.8|720.25|723.05|722.55|719.3|719.18|714.74|711.3|708.9|713.17|707.76|710.55|710.3|703.26|713.46|709.65|709.57|714|714.2|720.51|712.4|706.27|703.4|697.95|695.42|694.93|695.99|690.39|691.08|688.76|687.95|682.09|681.99|681.37|678.77|679.36|680|685.4|687.94|687.51|683.55|678.84|677.8|679.8|679.6|677.15|679.3|678.87|681.35|680.1|683.33|683.49|690.49|695.54|699.56|699|695.96|695.15|692.05|699.3|692.63|692.34|692.74|692.99|703.2|709.46|709.58|704.36|707.18|698.5|693.55|696.15|697.28|694.61|695.89|696.85|693.74|691.45|691.75|693.03|685.83|684.43|684.11|684.3|678.43|676.68|681.45|677.71|677.34|677.88|674.85|674.36|672.58|667.48|664.01|661.81|661.81|661.66|661.51|660.67|660.69|663.51|661.96|664.34|663.59|664.91|664.62|667.09|672.95|668.34|680.05|681.31|681.05|680.19|679.38|678.23|667.03|662.06|666.9|665.5|669.5|671.29|668.1|665.08|670.21|670.68|666.8|659.97|657.47|659.84|659.39|655.5|648.93|647.73|650.25|650.93|654.22|652.88|655.24|660.62|661.56|664.06|663.3|659.94|661.54|657.62|658.16|654.44|651.48|652.58|654|655.8|663.86|667.45|670.85|669.54|672.15|672.23|673.77|672.21|671.15|670.54|668.97|675.54|673.71
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9591|6.9829|6.9897|6.99|6.9929|7.0013|7.0071|6.9991|6.998|7.001|6.9975|6.9906|7.0024|6.9417|7.0264|7.0258|7.0355|7.0216|7.0403|7.0519|7.067|7.0417|7.0295|7.0287|7.0141|7.0116|7.0291|7.0412|7.0302|7.0376|7.026|7.0243|7.0041|7.0168|7.0286|7.0235|7.0058|6.9857|6.971|7.0111|7.0012|7.0309|7.0396|7.0442|7.0428|7.0638|7.062|7.0508|7.0721|7.0606|7.0753|7.0689|7.0708|7.0806|7.0981|7.0814|7.0683|7.0868|7.1025|7.1372|7.163|7.1334|7.1119|7.1269|7.1456|7.1454|7.1393|7.136|7.123|7.126|7.1054|7.109|7.1187|7.1008|7.0826|7.0842|7.0615|7.0454|7.0672|7.1072|7.109|7.1169|7.1053|7.1376|7.146|7.1763|7.1915|7.1606|7.1421|7.1686|7.1656|7.167|7.1331|7.0888|7.0663|7.0698|7.0738|7.0419|7.0487|7.0526|7.009|7.1021|7.0962|7.0768|7.0816|7.0523|7.0982|6.9749|6.954|6.9076|6.8886|6.891|6.8808|6.8714|6.8752|6.8833|6.884|6.8814|6.8718|6.8768|6.8809|6.8727|6.8783|6.8759|6.8718|6.8947|6.8869|6.8945|6.8735|6.8828|6.8868|6.8567|6.868|6.8702|6.8872|6.8831|6.8745|6.8618|6.8603|6.8935|6.9016|6.9302|6.9291|6.9282|6.9268|6.9239|6.9426|6.9431|6.9265|6.9259|6.9196|6.919|6.936|6.9282|6.9322|6.9205|6.9068|6.915|6.9257|6.9334|6.9328|6.9381|6.9476|6.9259|6.9035|6.9031|6.9111|6.8418|6.8362|6.8075|6.7941|6.7717|6.7322|6.7448|6.7317|6.7361|6.7384|6.7394|6.7492|6.7341|6.7281|6.7112|6.7016|6.7057|6.6765|6.7122|6.7063|6.7077|6.7266|6.7178|6.7181|6.7169|6.7112|6.7158|6.7133|6.7252|6.7179|6.722|6.7385|6.7378|6.7228|6.7167|6.722|6.7061|6.686|6.7161|6.7204|6.7117|6.721|6.7006|6.7051|6.7319|6.7287|6.7322|6.7158|6.7041|6.7052|6.7114|6.7028|6.6813|6.6854|6.6816|6.7009|6.7245|6.7171|6.7446|6.7719|6.7698|6.779|6.7833|6.7736|6.8001|6.7856|6.7843|6.7778|6.763|6.7781|6.7569|6.7094|6.7126|6.7473|6.7552|6.7528|6.795|6.7938|6.8158|6.8008|6.8034|6.7754|6.762|6.7738|6.763
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9618|6.9864|6.9954|6.9925|6.989|7.0064|7.0124|7.0063|7.0097|7|6.9967|6.9921|6.9848|6.9809|7.0384|7.0328|7.0389|7.0348|7.0445|7.0489|7.0609|7.038|7.0308|7.0347|7.028|7.0319|7.0349|7.0389|7.0285|7.0344|7.0263|7.0246|7.0075|7.0195|7.0223|7.0066|7.0098|6.9954|6.9766|6.9968|7.0082|7.03|7.0368|7.0379|7.0541|7.0655|7.067|7.0647|7.0684|7.0624|7.0761|7.0748|7.0805|7.0766|7.092|7.0814|7.0635|7.0868|7.1153|7.1316|7.1422|7.1484|7.1484|7.1484|7.1484|7.1484|7.1477|7.1218|7.13|7.1313|7.1138|7.1168|7.0909|7.0959|7.0849|7.0905|7.0659|7.0754|7.0787|7.1153|7.1121|7.121|7.1131|7.1468|7.141|7.1786|7.1715|7.1543|7.1434|7.1628|7.1603|7.1503|7.0928|7.0829|7.0623|7.0597|7.0499|7.0413|7.0327|7.0224|7.0395|7.0578|7.0613|7.044|7.0592|7.0235|7.0458|6.9387|6.8972|6.8833|6.8833|6.8927|6.8785|6.8714|6.8718|6.8787|6.8803|6.8812|6.8788|6.8731|6.8753|6.8769|6.8796|6.8682|6.8705|6.883|6.8808|6.8925|6.8702|6.8806|6.8717|6.8487|6.865|6.8762|6.8781|6.8791|6.872|6.8686|6.851|6.8996|6.9002|6.9251|6.9247|6.9212|6.9161|6.9107|6.9298|6.9057|6.9082|6.9084|6.9072|6.9028|6.9027|6.9011|6.9138|6.9078|6.8973|6.8997|6.9087|6.9054|6.9007|6.9111|6.9182|6.8832|6.8742|6.8737|6.8765|6.8217|6.8256|6.7818|6.7755|6.7602|6.7337|6.7337|6.7319|6.7347|6.7332|6.7282|6.7418|6.7207|6.7249|6.7112|6.7032|6.7081|6.687|6.7112|6.7072|6.7039|6.7188|6.7153|6.7111|6.7158|6.7182|6.7167|6.7098|6.7223|6.7102|6.7112|6.7381|6.7262|6.7145|6.7079|6.7162|6.6952|6.6916|6.7106|6.7121|6.7129|6.7209|6.7064|6.707|6.7215|6.7201|6.7132|6.7099|6.706|6.7045|6.7048|6.6912|6.6822|6.698|6.6844|6.7112|6.7195|6.718|6.756|6.7655|6.768|6.7721|6.7604|6.774|6.7923|6.7448|6.7448|6.7448|6.7448|6.7448|6.7448|6.7008|6.7165|6.7329|6.7453|6.7472|6.7885|6.792|6.808|6.798|6.779|6.7764|6.7568|6.761|6.7681
00019|2112|/currencies/usd-cop|CURRENCY:COP|3285.23|3282.76|3296.75|3285.75|3297.8401|3294.5|3310|3329|3311|3323|3340.0901|3349|3381|3369|3374.24|3403.5|3413|3420.5|3462|3467.5|3500|3503|3515.5|3511|3503|3474|3432.25|3422.75|3416.8999|3441.1001|3437.1001|3439|3423.45|3450.5|3424.75|3406.45|3334|3336|3316|3335.1499|3307|3320|3318.5|3377|3387.3999|3373|3380|3394|3404.05|3391.3601|3429|3447|3424.5|3448.5|3456.5|3450|3425.7|3425.7|3457.49|3464|3448|3447.75|3431.25|3444|3492.75|3493|3476.75|3456.55|3443.75|3428.75|3433.75|3437.25|3414.8999|3381.5|3373|3382.1001|3362|3361.45|3363|3374.1001|3359.53|3368.7|3351.25|3374.5|3393.2|3440.73|3437.6499|3439.6499|3436|3473|3467.23|3431|3421.24|3387.98|3384.3799|3405.23|3433.3799|3433.3799|3468.8|3455.6799|3409.8|3424.53|3393|3366.3301|3445.5901|3425|3453|3382.25|3338.7|3278.4299|3296.2|3279.8201|3237.8|3215.8999|3198.28|3187|3176|3171.0801|3172|3180.51|3198.7|3185.8301|3190.75|3196.8501|3201.55|3213.72|3213.71|3207.1799|3189.25|3194.98|3205.6299|3201.45|3211|3196.1499|3181.28|3185.8501|3191.5|3202|3188|3238.5|3253.1001|3281.03|3268.25|3266.8101|3265.6299|3254.8899|3255.6399|3266.25|3288.48|3303.5|3290.3301|3372.3799|3375|3362.98|3350.3|3374.6001|3357.4299|3357.4299|3375.6299|3333.53|3339.05|3350.03|3320.03|3297.5|3282.75|3288.6001|3302.98|3272.1001|3274.3999|3291.5|3298.6499|3253.25|3235.2|3256|3227.25|3231.25|3248.45|3226.55|3233.3501|3219.03|3177.9299|3153.8799|3146.25|3146.25|3155.5|3160.98|3137.9299|3113.03|3118.05|3093.6799|3101.45|3113.25|3122.48|3129.6799|3123.5|3146.05|3142.6499|3188.03|3175.45|3176.8|3155.8999|3131.6299|3131.8|3089|3088|3097.8|3100|3121.5|3142|3145.55|3148.5|3178.7|3173.8|3143|3105.95|3099.8501|3095.45|3096.1499|3081.5|3070.5|3083|3105|3108.5|3123.8999|3110.8999|3115.75|3134|3134|3151.1001|3141|3126.25|3138.8799|3116.05|3117.7|3106|3109.99|3087.6001|3089.8999|3105|3163.2|3154.1001|3158|3151.99|3171|3151.8999|3145.99|3126.5|3124|3132.55|3117.6001|3141.28|3139.6001
00020|2113|/currencies/usd-crc|CURRENCY:CRC|569.65|569.65|569.05|564|567.835|567.835|566.185|567.215|564|565.715|565.105|566.57|565|566.5|566.5|567.9|565.6|566|563|565.5|562.1|563.45|556|559.75|558|558|566.55|568.65|566.86|577.115|577.47|574.45|577.1|578.55|577.95|580.55|581.2|581.95|582.35|582.95|582.7|580.3|581.02|579.85|579.35|580.36|577.46|581.48|579.18|581.155|581.45|580.65|578.8|578.2|577.7|576.55|578.55|578.55|580|579.95|580.1|581.3|582.4|578.85|578.85|577.65|578.45|579.9|580.15|581.55|578.3|579.55|579.55|574.83|576.95|576.05|575.5|572.05|572.95|573.05|575.42|575.9|576.15|577.55|575.95|573|566.46|569.1|567.35|566.45|566.5|563.07|566|564.4|563.45|563.25|565.1|565.42|565.4|568.1|569.05|569.2|570.89|569.1|568.6|567.95|568.35|566.5|571.55|571.7|568.1|568|570.95|571.6|571.6|569.9|570.73|573.4|573.55|573.25|573.1|575|578.7|579.8|580.35|580.35|580.55|581.55|581.1|576.49|577.3|578.3|580.3|581.3|582.3|582.75|583.45|583.75|583.75|583.35|580.65|583.75|583.55|584.55|585.55|586|588.65|589.4|591|587.55|586.55|586.5|584.55|585.55|587.05|587.75|589|591|594.875|586.55|586.55|584|586|586.65|589.5|592.2|593.4|593.5|594|594|595|594.9|592.1|594.5|593.25|593.25|595|598|598.8|600.35|597.5|593.5|592|592|592|595.5|597.8|598.65|600.5|600.5|602.7|603.95|605.2|605.2|602.2|598.7|596.2|597.95|600.7|602.2|604.7|604|603|598.3|594.85|594.15|594.95|596|599|601.45|603.7|605.7|606.75|607.15|605.8|604.8|603.8|602.4|605.7|606.45|607.1|607.15|607.15|607.7|607.65|607.15|607.5|607.35|610.29|609|608.5|610.5|611.33|612.23|611.98|613.2|612.98|611.42|609.17|609|609|607|604.65|604|601.9|601.4|598.5|598.5|598.5|599.5|601.75|602
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.662|22.677|22.77|22.954|22.945|23.003|22.974|22.944|22.848|22.924|22.807|22.83|22.885|22.924|22.913|23.016|23.063|23.081|22.989|23.052|23.025|23.049|23.174|23.211|23.2|23.141|23.137|23.127|23.093|23.043|23.058|23.088|23.154|23.214|23.23|23.201|23.113|23.116|23.088|23.067|23.023|22.942|22.837|22.882|22.875|22.962|22.983|23.057|23.057|22.994|22.97|22.939|22.925|23.091|23.248|23.361|23.421|23.375|23.456|23.519|23.516|23.491|23.419|23.447|23.519|23.575|23.667|23.618|23.649|23.542|23.46|23.536|23.461|23.449|23.449|23.392|23.5|23.338|23.35|23.511|23.404|23.385|23.429|23.391|23.434|23.538|23.593|23.602|23.401|23.343|23.288|23.235|23.186|23.274|23.242|23.221|23.272|23.196|23.259|23.229|23.119|23.036|23.075|23.069|22.997|22.963|23.022|23.171|23.258|23.184|22.997|23.014|22.969|22.901|22.886|22.905|22.776|22.741|22.639|22.806|22.81|22.718|22.695|22.737|22.734|22.79|22.753|22.711|22.552|22.544|22.545|22.544|22.345|22.371|22.362|22.396|22.424|22.503|22.657|22.825|22.87|22.781|22.787|22.651|22.665|22.611|22.65|22.586|22.734|22.866|22.852|22.939|23.137|23.203|23.223|23.156|23.081|23.046|23.128|23.145|23.089|23.092|23.063|23.011|22.968|22.981|22.958|22.889|22.942|22.983|22.983|22.956|22.945|22.999|22.879|22.849|22.944|23.052|23.101|23.067|22.913|22.841|22.834|22.87|22.715|22.746|22.673|22.665|22.757|22.683|22.749|22.744|22.843|22.866|22.876|22.964|22.976|23|22.995|22.919|22.842|22.752|22.783|22.563|22.462|22.56|22.579|22.615|22.698|22.649|22.73|22.793|22.808|22.893|22.627|22.657|22.598|22.543|22.531|22.545|22.497|22.566|22.625|22.618|22.627|22.627|22.737|22.709|22.817|22.909|22.826|22.938|22.778|22.741|22.703|22.54|22.458|22.44|22.494|22.45|22.541|22.533|22.498|22.752|22.579|22.559|22.499|22.503|22.421|22.407|22.372|22.275
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.662|6.6712|6.6813|6.732|6.7359|6.7373|6.7357|6.7451|6.7183|6.723|6.7014|6.7057|6.72|6.7123|6.7139|6.7371|6.7539|6.7555|6.7277|6.7439|6.7419|6.7437|6.7808|6.7863|6.7916|6.7794|6.7833|6.7805|6.7571|6.7485|6.7449|6.7487|6.7617|6.7796|6.7892|6.7871|6.7719|6.7804|6.7622|6.7507|6.7469|6.7135|6.691|6.6987|6.6997|6.7226|6.7302|6.7416|6.7273|6.7111|6.7152|6.7|6.6878|6.7158|6.747|6.771|6.7726|6.7668|6.7858|6.8074|6.8166|6.8079|6.801|6.809|6.8112|6.8285|6.8493|6.824|6.837|6.821|6.7743|6.7909|6.7771|6.7623|6.7697|6.7439|6.7862|6.7419|6.7455|6.7757|6.7553|6.7515|6.7662|6.7602|6.7584|6.7949|6.7966|6.7835|6.743|6.7298|6.7234|6.7162|6.6914|6.7289|6.7246|6.7161|6.731|6.7233|6.7146|6.6962|6.6798|6.6558|6.6628|6.6737|6.6623|6.6645|6.6619|6.7206|6.7353|6.7415|6.694|6.6997|6.7102|6.698|6.701|6.6927|6.6597|6.6517|6.6208|6.6525|6.6609|6.6329|6.6242|6.6349|6.633|6.6598|6.6537|6.6466|6.6127|6.6168|6.6141|6.6136|6.5638|6.5647|6.5652|6.5674|6.5499|6.568|6.6113|6.651|6.671|6.6554|6.662|6.6219|6.6153|6.5932|6.6023|6.5874|6.6222|6.6552|6.6362|6.6427|6.6864|6.7089|6.7073|6.6898|6.6718|6.6641|6.6788|6.696|6.6918|6.6889|6.6923|6.6824|6.6661|6.6662|6.6536|6.6453|6.6574|6.6707|6.6705|6.6664|6.6642|6.6825|6.6675|6.6577|6.6735|6.6968|6.7067|6.6937|6.6497|6.6321|6.6392|6.6475|6.609|6.6139|6.6039|6.6059|6.633|6.6228|6.6282|6.6287|6.6557|6.6532|6.6457|6.6623|6.6566|6.6545|6.6518|6.6405|6.6261|6.5978|6.6031|6.5603|6.5384|6.5735|6.5813|6.5889|6.6011|6.5861|6.6078|6.6336|6.6404|6.6637|6.5987|6.5983|6.5799|6.5659|6.5615|6.5621|6.5515|6.5695|6.5829|6.5825|6.5811|6.5795|6.5969|6.6032|6.6043|6.6259|6.5892|6.6178|6.5917|6.5815|6.5695|6.5452|6.5275|6.5166|6.5217|6.5027|6.5305|6.5331|6.5451|6.6042|6.5606|6.573|6.5693|6.5694|6.5545|6.5525|6.5396|6.5084
00024|2118|/currencies/usd-dop|CURRENCY:DOP|52.96|52.88|53.25|52.93|52.92|53.015|52.92|53.115|52.91|52.91|53.05|52.9|52.955|52.89|52.88|52.88|53.05|52.86|52.87|52.86|52.85|52.86|52.84|52.84|52.84|52.82|52.82|52.81|52.81|52.81|52.8|52.82|52.83|52.84|52.82|52.82|52.82|52.92|52.84|52.98|52.8|52.8|52.81|52.555|52.81|52.81|52.82|52.555|52.555|52.77|52.77|52.78|52.76|52.555|52.77|52.555|52.75|52.74|52.75|52.5|52.39|52.11|52.505|52.105|52.31|52.1|52.26|52.21|52.1|52.075|51.95|51.73|51.71|51.65|51.58|51.48|51.34|51.32|51.31|51.29|52.015|51.42|51.28|51.26|51.26|51.25|51.54|51.24|51.35|51.23|51.22|51.21|51.2|50.975|51.15|51.12|50.885|51.11|51.225|51.08|51.05|51.04|51.165|51.02|51.01|51.01|51|50.99|50.98|51.15|51.205|50.97|51.05|50.96|50.95|50.94|51.12|50.92|50.9|50.89|50.87|50.85|50.83|50.81|50.805|51.01|51.005|50.785|50.905|50.95|50.82|50.95|50.915|50.775|50.765|50.55|50.935|50.83|50.845|50.735|50.505|50.715|50.5|50.665|50.415|50.625|50.605|50.585|50.575|50.28|50.565|50.555|50.31|50.535|50.69|50.59|50.545|50.565|50.545|50.545|50.65|50.545|50.635|50.545|50.77|50.61|50.535|50.735|50.64|50.715|50.535|50.535|50.3|50.515|50.535|50.535|50.535|50.3|50.65|50.61|50.61|50.535|50.62|50.595|50.535|50.67|50.57|50.525|50.7|50.3|50.645|50.655|50.71|50.78|50.525|50.535|50.525|50.525|50.525|50.275|50.525|50.605|50.525|50.515|50.515|50.515|50.67|50.505|50.515|50.515|50.505|50.505|50.505|50.505|50.505|50.59|50.495|50.485|50.67|50.525|50.65|50.505|50.505|50.7|50.495|50.475|50.495|50.665|50.485|50.51|50.475|50.465|50.54|50.435|50.565|50.425|50.425|50.415|50.415|50.405|50.395|50.51|50.375|50.395|50.405|50.395|50.395|50.385|50.385|50.375|50.485|50.345
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|118.786|118.94|118.991|119.39|119.332|119.374|119.373|119.45|119.28|119.33|119.2263|119.16|119.24|119.23|119.28|119.41|119.472|119.481|119.299|119.5|119.7136|119.52|119.9298|119.9496|119.9657|119.77|119.79|119.799|119.508|119.53|119.49|119.462|119.66|119.75|119.75|119.736|119.8133|119.74|119.61|119.477|119.48|119.3271|119.11|119.16|119.19|119.35|119.38|119.395|119.251|119.213|119.37|119.25|119.2|119.41|119.7184|119.83|119.68|119.8|119.98|120.1751|120.18|120.1248|120.0977|119.962|120.18|120.146|120.44|120.3315|120.2848|120.21|119.91|120.03|119.8273|119.7513|119.686|119.527|119.97|119.6402|119.7752|119.775|119.639|119.7904|119.8695|119.7471|119.909|120.2762|120.2219|119.9338|119.8116|119.68|119.6167|119.5796|119.45|119.67|119.67|119.63|119.71|119.66|119.643|119.47|119.3|119.115|119.2|119.2837|119.047|119.034|119.18|119.6352|119.72|119.5484|119.248|119.5767|119.5|119.39|119.4056|119.211|118.95|119.05|118.708|119.1172|118.953|118.747|118.9396|118.783|118.93|119.12|119.2295|118.95|118.644|118.677|118.77|118.7211|118.5007|118.6136|118.5977|118.4455|118.34|118.5|118.8|119.2081|119.3278|119.042|119.0101|118.87|118.82|118.7|118.649|118.69|118.91|119.0704|119.1031|119.09|119.39|119.6094|119.55|119.39|119.23|119.4296|119.6636|119.4782|119.5492|119.4756|119.4|119.203|119.19|119.2561|119.098|119.04|119.059|119.143|119.2|119.2|119.2|119.228|119.121|119.07|119.5519|119.331|119.5|119.39|119.2519|118.96|119.1187|118.97|118.697|118.789|118.9063|118.76|118.95|118.801|118.9|118.84|119.1857|119.014|119.2119|119.16|119.051|119.12|118.954|118.83|118.8332|118.56|118.62|118.242|118.03|118.4|118.364|118.87|118.719|118.71|119.06|119.181|119.26|119.195|118.719|118.706|118.741|118.61|118.364|118.388|118.555|118.67|118.8|118.579|118.762|118.592|118.92|119.026|118.985|119.11|118.865|119.03|118.83|118.755|118.504|118.334|118.123|118.002|118.084|118.348|118.311|118.191|118.61|118.702|118.595|118.7|118.67|118.435|118.394|118.39|118.445|118.22
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|118.786|118.94|118.991|119.39|119.332|119.374|119.373|119.45|119.28|119.33|119.2263|119.16|119.24|119.23|119.28|119.41|119.472|119.481|119.299|119.5|119.7136|119.52|119.9298|119.9496|119.9657|119.77|119.79|119.799|119.508|119.53|119.49|119.462|119.66|119.75|119.75|119.736|119.8133|119.74|119.61|119.477|119.48|119.3271|119.11|119.16|119.19|119.35|119.38|119.395|119.251|119.213|119.37|119.25|119.2|119.41|119.7184|119.83|119.68|119.8|119.98|120.1751|120.18|120.1248|120.0977|119.962|120.18|120.146|120.44|120.3315|120.2848|120.21|119.91|120.03|119.8273|119.7513|119.686|119.527|119.97|119.6402|119.7752|119.775|119.639|119.7904|119.8695|119.7471|119.909|120.2762|120.2219|119.9338|119.8116|119.68|119.6167|119.5796|119.45|119.67|119.67|119.63|119.71|119.66|119.643|119.47|119.3|119.115|119.2|119.2837|119.047|119.034|119.18|119.6352|119.72|119.5484|119.248|119.5767|119.5|119.39|119.4056|119.211|118.95|119.05|118.708|119.1172|118.953|118.747|118.9396|118.783|118.93|119.12|119.2295|118.95|118.644|118.677|118.77|118.7211|118.5007|118.6136|118.5977|118.4455|118.34|118.5|118.8|119.2081|119.3278|119.042|119.0101|118.87|118.82|118.7|118.649|118.69|118.91|119.0704|119.1031|119.09|119.39|119.6094|119.55|119.39|119.23|119.4296|119.6636|119.4782|119.5492|119.4756|119.4|119.203|119.19|119.2561|119.098|119.04|119.059|119.143|119.2|119.2|119.2|119.228|119.121|119.07|119.5519|119.331|119.5|119.39|119.2519|118.96|119.1187|118.97|118.697|118.789|118.9063|118.76|118.95|118.801|118.9|118.84|119.1857|119.014|119.2119|119.16|119.051|119.12|118.954|118.83|118.8332|118.56|118.62|118.242|118.03|118.4|118.364|118.87|118.719|118.71|119.06|119.181|119.26|119.195|118.719|118.706|118.741|118.61|118.364|118.388|118.555|118.67|118.8|118.579|118.762|118.592|118.92|119.026|118.985|119.11|118.865|119.03|118.83|118.755|118.504|118.334|118.123|118.002|118.084|118.348|118.311|118.191|118.61|118.702|118.595|118.7|118.67|118.435|118.394|118.39|118.445|118.22
00027|2122|/currencies/usd-egp|CURRENCY:EGP|16.05|16.05|16.0388|16.0388|16.065|16.055|16.06|16.0475|16.0475|16.055|16.03|16.04|16.12|16.12|16.1525|16.16|16.12|16.14|16.14|16.12|16.12|16.1|16.12|16.12|16.12|16.12|16.14|16.11|16.11|16.1|16.1|16.13|16.13|16.13|16.14|16.13|16.15|16.15|16.14|16.14|16.13|16.115|16.14|16.14|16.14|16.13|16.14|16.1375|16.13|16.19|16.2|16.2|16.2525|16.23|16.23|16.24|16.26|16.28|16.28|16.3|16.29|16.31|16.31|16.31|16.334|16.28|16.28|16.31|16.31|16.2775|16.31|16.305|16.31|16.31|16.35|16.33|16.34|16.42|16.42|16.43|16.46|16.46|16.5|16.48|16.525|16.55|16.56|16.53|16.55|16.56|16.5512|16.56|16.57|16.57|16.6|16.6|16.6|16.58|16.58|16.6|16.5862|16.5862|16.55|16.565|16.565|16.555|16.56|16.58|16.58|16.55|16.5605|16.59|16.59|16.59|16.61|16.62|16.62|16.62|16.62|16.61|16.628|16.61|16.62|16.59|16.62|16.61|16.61|16.63|16.63|16.62|16.64|16.71|16.7|16.695|16.7|16.7|16.7|16.69|16.69|16.74|16.77|16.76|16.76|16.76|16.725|16.76|16.74|16.76|16.78|16.78|16.76|16.76|16.74|16.78|16.82|16.84|16.83|16.865|16.865|16.94|17.02|17.02|17.04|17.05|17.08|17.07|17.08|17.1225|17.1225|17.155|17.15|17.15|17.175|17.175|17.17|17.17|17.175|17.17|17.18|17.18|17.1638|17.17|17.2|17.2025|17.255|17.31|17.345|17.31|17.31|17.32|17.33|17.32|17.31|17.31|17.3325|17.32|17.335|17.33|17.33|17.32|17.305|17.3|17.255|17.255|17.275|17.29|17.31|17.4|17.4|17.42|17.405|17.43|17.42|17.42|17.47|17.46|17.52|17.51|17.51|17.53|17.51|17.545|17.54|17.54|17.56|17.54|17.54|17.54|17.54|17.585|17.6|17.6|17.6|17.6|17.6|17.6|17.68|17.65|17.68|17.67|17.6363|17.66|17.89|17.89|17.89|17.91|17.925|17.89|17.89|17.925|17.91|17.91
00028|2123|/currencies/usd-etb|CURRENCY:ETB|31.84|31.84|31.9|31.95|31.7409|31.95|31.9088|31.8|31.8|31.7591|31.5943|31.5684|31.5403|31.5088|31.4459|31.5819|31.4774|31.4774|30.57|30.6648|30.75|30.7259|30.6158|30.518|30.4177|30.314|30.2149|30.1216|30.0255|30.1815|30.1338|30.0847|29.367|29.464|29.6168|29.5716|29.75|29.71|29.75|29.9|29.6322|29.55|29.6555|29.7|29.7636|29.8396|29.8|29.7744|29.75|29.75|29.48|29.3412|29.52|29.7419|29.48|29.528|29.3425|29.56|29.4682|29.5181|29.56|29.559|29.62|29.6|29.3649|29.55|29.33|29.55|29.545|29.55|29.4522|29.4461|29.4229|29.55|29.5425|29.5476|29.2761|29.4394|29.04|29.4585|29.444|29.13|29.33|29.3812|29.59|29.575|29|29.1524|29.525|29.4|29.1|28.85|29.2473|29.2473|29.2473|29.2473|29.2824|29.1857|29.1738|29.1779|29.1377|29.1791|28.9883|29.0007|28.8645|29.0769|29.05|29.0477|29.0593|29.0598|29.0685|29.0743|29.05|28.9599|28.975|28.84|29.005|28.9799|29.0271|28.993|28.7119|28.99|29.05|29.05|29.08|29.05|29.1415|28.98|28.75|29.06|29.0891|29.114|29.05|29.03|29.0599|28.6488|29.0208|29.05|29.05|29.05|29.08|28.7119|29.219|29.1621|28.98|29.182|28.7096|28.7119|29.1|29.0957|29.1531|29.1495|29.172|29.1071|29.05|28.6526|28.52|28.7119|29.1415|28.7824|29.0702|29.0991|29.1371|29|29.0647|28.98|28.5121|28.945|28.94|28.95|28.95|28.9|28.6431|28.9592|28.9571|28.9692|28.44|28.92|29.0224|28.93|28.9711|28.9742|28.9|28.85|28.76|28.9742|28.9684|28.8071|28.8958|28.8785|28.85|28.8636|28.9328|28.655|28.625|28.6|28.625|28.64|28.6489|28.6317|28.6741|28.61|28.621|28.61|28.65|28.58|28.6|28.635|28.6123|28.61|28.6246|28.6448|28.6544|28.6131|28.6362|28.6|28.6102|28.575|28.585|28.6|28.6415|28.58|28.59|28.6|28.58|28.6|28.42|28.6|28.57|28.6181|28.5957|28.6529|28.565|28.55|28.55|28.3484|28.1736|28.5071|28.5676|28.5739|28.612|28.5373|28.5442|28.5674|28.5528|28.5647|28.2828|28.47|28.45|28.593|28.6022|28.524
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8917|0.8928|0.8946|0.9009|0.9015|0.9018|0.9017|0.9025|0.899|0.8997|0.8968|0.8972|0.899|0.8983|0.8983|0.9014|0.9037|0.9041|0.9005|0.9025|0.9021|0.9024|0.9075|0.9082|0.9091|0.9073|0.9079|0.9069|0.9042|0.903|0.9025|0.903|0.9046|0.907|0.9084|0.9082|0.9063|0.9073|0.9048|0.9037|0.9029|0.8985|0.8953|0.8965|0.8967|0.8998|0.9007|0.9024|0.9005|0.8983|0.8988|0.8969|0.895|0.8988|0.903|0.9062|0.9066|0.9055|0.9084|0.9113|0.9126|0.9114|0.9107|0.9117|0.9124|0.9146|0.9173|0.9141|0.9155|0.9137|0.9073|0.9095|0.9075|0.9056|0.9065|0.903|0.9088|0.9028|0.9038|0.9082|0.9055|0.905|0.9065|0.9061|0.906|0.9111|0.9116|0.9097|0.9042|0.9027|0.9016|0.9006|0.8973|0.9024|0.902|0.9007|0.9025|0.9016|0.9003|0.8977|0.8951|0.8917|0.8927|0.8943|0.8928|0.8927|0.8926|0.9|0.902|0.9027|0.8963|0.8973|0.8986|0.897|0.8976|0.8965|0.8919|0.8909|0.8866|0.8909|0.8918|0.8882|0.8871|0.8885|0.8887|0.8921|0.8916|0.8907|0.8861|0.8866|0.886|0.8861|0.8794|0.8795|0.8794|0.8797|0.8772|0.8795|0.8853|0.8906|0.8933|0.8913|0.892|0.8866|0.8856|0.8823|0.8836|0.8822|0.8867|0.891|0.8887|0.8895|0.894|0.8984|0.8982|0.896|0.8928|0.8923|0.8944|0.8966|0.8958|0.895|0.8961|0.8948|0.8925|0.8917|0.8909|0.8899|0.8914|0.8935|0.8935|0.8928|0.8925|0.8944|0.893|0.8916|0.8938|0.8969|0.8981|0.8964|0.8904|0.8879|0.8888|0.8902|0.885|0.8864|0.884|0.8846|0.8885|0.887|0.8879|0.8879|0.8914|0.8911|0.8901|0.8923|0.8917|0.8913|0.8903|0.8892|0.8875|0.8838|0.8838|0.879|0.876|0.8807|0.8821|0.8829|0.8845|0.8828|0.8857|0.8887|0.8894|0.8932|0.8843|0.8842|0.8817|0.8788|0.8794|0.8795|0.8772|0.8803|0.8814|0.882|0.8819|0.8817|0.8839|0.8853|0.8852|0.8879|0.8828|0.8868|0.8824|0.8811|0.88|0.8759|0.874|0.8728|0.8735|0.8711|0.8746|0.875|0.8765|0.8844|0.8786|0.8803|0.8796|0.8799|0.8775|0.877|0.876|0.8712
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7535|0.7624|0.7646|0.7696|0.7715|0.7724|0.7729|0.7689|0.7686|0.7645|0.7615|0.75|0.7503|0.7595|0.7577|0.76|0.7606|0.7611|0.7599|0.7631|0.7695|0.7729|0.7731|0.7744|0.7738|0.7771|0.7751|0.7792|0.7742|0.7736|0.7734|0.7718|0.775|0.7763|0.778|0.7785|0.7778|0.7828|0.7803|0.7777|0.7759|0.776|0.773|0.7726|0.7749|0.7771|0.7772|0.7797|0.778|0.774|0.7767|0.7715|0.7708|0.7757|0.7792|0.7819|0.793|0.7905|0.8035|0.8191|0.8183|0.8134|0.8107|0.811|0.8128|0.8124|0.8134|0.8137|0.8114|0.8095|0.8005|0.8043|0.8012|0.7983|0.8015|0.7998|0.8044|0.7998|0.8106|0.811|0.8097|0.8098|0.8141|0.8107|0.816|0.8273|0.8285|0.8224|0.8202|0.8188|0.8136|0.8183|0.8143|0.8161|0.8245|0.8216|0.8245|0.8229|0.8273|0.829|0.8291|0.828|0.831|0.8241|0.8235|0.8217|0.8235|0.8226|0.8241|0.8223|0.8228|0.8183|0.8074|0.8022|0.801|0.8039|0.8013|0.7998|0.7966|0.8042|0.8057|0.7988|0.7951|0.7986|0.7999|0.802|0.799|0.7984|0.7948|0.7952|0.794|0.791|0.7876|0.7887|0.788|0.7878|0.7847|0.7847|0.7872|0.791|0.7962|0.7978|0.794|0.7888|0.788|0.7858|0.7881|0.7851|0.7872|0.7881|0.7874|0.7895|0.7913|0.793|0.7919|0.7902|0.7886|0.7865|0.79|0.7897|0.7869|0.7857|0.786|0.7813|0.778|0.7747|0.7716|0.7691|0.7685|0.7686|0.7647|0.7634|0.759|0.767|0.7663|0.7671|0.7729|0.7739|0.7751|0.7749|0.7728|0.77|0.7692|0.7692|0.7664|0.7663|0.7632|0.7642|0.7658|0.7637|0.7654|0.7653|0.7669|0.7646|0.7596|0.7614|0.7632|0.7672|0.7663|0.758|0.7569|0.7572|0.7568|0.7627|0.7577|0.7535|0.7541|0.752|0.7551|0.7496|0.7648|0.7602|0.768|0.7642|0.7592|0.7587|0.7581|0.7572|0.754|0.7513|0.7547|0.7635|0.7661|0.7661|0.7662|0.7654|0.7738|0.7758|0.7805|0.7784|0.7757|0.7782|0.7723|0.772|0.7732|0.7725|0.7671|0.7645|0.7629|0.7624|0.7652|0.7598|0.7576|0.7653|0.7651|0.7718|0.7756|0.7767|0.7701|0.7762|0.7776|0.7773
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.845|2.845|2.85|2.845|2.85|2.828|2.83|2.84|2.87|2.88|2.88|2.865|2.835|2.815|2.855|2.87|2.905|2.938|2.944|2.944|2.944|2.954|2.958|2.958|2.96|2.958|2.968|2.964|2.966|2.972|2.964|2.958|2.958|2.955|2.945|2.95|2.952|2.95|2.948|2.95|2.954|2.957|2.95|2.9475|2.958|2.957|2.942|2.935|2.934|2.948|2.955|2.956|2.962|2.962|2.959|2.956|2.958|2.958|2.954|2.954|2.953|2.954|2.95|2.952|2.958|2.965|2.965|2.945|2.96|2.96|2.957|2.955|2.955|2.955|2.95|2.94|2.935|2.948|2.945|2.95|2.95|2.955|2.943|2.943|2.945|2.945|2.935|2.935|2.92|2.918|2.918|2.925|2.91|2.905|2.915|2.915|2.898|2.89|2.89|2.89|2.89|2.895|2.905|2.91|2.93|2.925|2.905|2.9135|2.9145|2.95|2.965|2.9075|2.93|2.895|2.92|2.91|2.857|2.858|2.85|2.84|2.84|2.823|2.82|2.85|2.84|2.88|2.84|2.778|2.78|2.787|2.815|2.81|2.84|2.87|2.86|2.825|2.805|2.755|2.745|2.775|2.762|2.746|2.728|2.728|2.72|2.712|2.712|2.715|2.715|2.725|2.735|2.757|2.768|2.78|2.79|2.774|2.77|2.77|2.763|2.763|2.758|2.744|2.733|2.733|2.732|2.732|2.732|2.73|2.73|2.73|2.716|2.702|2.695|2.695|2.695|2.695|2.692|2.692|2.692|2.692|2.69|2.69|2.685|2.683|2.683|2.682|2.682|2.685|2.69|2.684|2.682|2.682|2.67|2.68|2.68|2.68|2.68|2.68|2.683|2.685|2.682|2.675|2.672|2.67|2.67|2.673|2.67|2.68|2.685|2.685|2.688|2.69|2.684|2.684|2.688|2.676|2.675|2.662|2.68|2.687|2.689|2.677|2.664|2.655|2.657|2.65|2.64|2.635|2.638|2.638|2.64|2.645|2.645|2.645|2.645|2.65|2.65|2.655|2.655|2.653|2.653|2.653|2.66|2.66|2.656|2.656|2.66|2.66|2.662|2.667|2.665|2.665
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.66|5.7|5.7|5.723|5.68|5.68|5.7299|5.7119|5.7|5.7519|5.7596|5.766|5.8231|5.8191|5.7|5.5521|5.64|5.6737|5.63|5.635|5.68|5.5967|5.53|5.5775|5.56|5.545|5.5441|5.495|5.56|5.5444|5.5292|5.5352|5.5003|5.5444|5.4848|5.4973|5.485|5.495|5.49|5.515|5.49|5.48|5.4685|5.445|5.4725|5.4925|5.44|5.44|5.44|5.45|5.4375|5.43|5.44|5.4|5.4425|5.4418|5.39|5.3907|5.4125|5.4|5.46|5.39|5.4156|5.4|5.4|5.365|5.42|5.46|5.445|5.45|5.4762|5.4714|5.5041|5.5|5.4865|5.46|5.46|5.434|5.4783|5.445|5.45|5.45|5.46|5.46|5.455|5.455|5.45|5.45|5.45|5.45|5.45|5.43|5.43|5.43|5.45|5.44|5.45|5.43|5.4499|5.4|5.4|5.3927|5.41|5.38|5.37|5.38|5.3914|5.38|5.375|5.38|5.3746|5.3752|5.37|5.3151|5.39|5.3788|5.37|5.3584|5.3417|5.3501|5.32|5.35|5.3|5.35|5.3877|5.3746|5.416|5.38|5.355|5.4|5.4014|5.4142|5.43|5.4|5.4675|5.4321|5.4136|5.419|5.3914|5.4339|5.41|5.3903|5.3852|5.4145|5.365|5.3925|5.3686|5.36|5.35|5.3456|5.3752|5.3047|5.3946|5.3878|5.295|5.3235|5.25|5.2933|5.2229|5.215|5.2432|5.2533|5.22|5.2375|5.157|5.2253|5.2305|5.2034|5.12|5.1|5.14|5.12|5.18|5.1149|5.1719|5.1408|5.12|5.1852|5.1557|5.1304|5.1295|5.1344|5.09|5.1248|5.18|5.1346|5.1445|5.1911|5.1844|5.1799|5.2164|5.1569|5.1283|5.2181|5.215|5.3|5.0835|5.4831|5.15|5.215|5.075|5.105|5.1|5.19|5.2366|5.3928|5.375|5.63|5.571|5.575|5.5225|5.6375|5.5|5.5502|5.52|5.5102|5.5277|5.525|5.5275|5.4|5.52|5.35|5.295|5.28|5.0976|5.0977|5.0977|5.005|5.1817|5.0051|5.26|5.105|5.14|5.1774|4.9726|4.9551|4.9763|4.9604|4.965|4.9641|4.9612|5.002|4.9935|4.9841|4.9269|4.9405|4.9112|4.915|4.9025|4.9105|4.8954|4.9036
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.69|7.69|7.69|7.69|7.7|7.7|7.7|7.69|7.67|7.66|7.67|7.67|7.665|7.66|7.65|7.65|7.66|7.675|7.67|7.675|7.685|7.685|7.69|7.685|7.685|7.685|7.69|7.685|7.685|7.702|7.7|7.685|7.69|7.69|7.709|7.69|7.69|7.685|7.68|7.68|7.69|7.708|7.71|7.71|7.72|7.735|7.746|7.755|7.763|7.765|7.765|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.76|7.76|7.76|7.76|7.74|7.73|7.72|7.72|7.72|7.71|7.72|7.71|7.7|7.705|7.695|7.703|7.695|7.707|7.695|7.695|7.677|7.69|7.686|7.675|7.675|7.66|7.68|7.67|7.665|7.665|7.66|7.669|7.66|7.671|7.66|7.66|7.66|7.672|7.673|7.65|7.65|7.65|7.665|7.65|7.65|7.655|7.65|7.672|7.65|7.66|7.67|7.67|7.66|7.65|7.64|7.648|7.651|7.65|7.65|7.655|7.65|7.66|7.66|7.66|7.66|7.665|7.675|7.68|7.68|7.702|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.696|7.68|7.68|7.67|7.67|7.67|7.701|7.705|7.69|7.71|7.7|7.7|7.7|7.7|7.7|7.7|7.66|7.66|7.66|7.655|7.66|7.658|7.661|7.657|7.653|7.64|7.63|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.617|7.62|7.615|7.615|7.61|7.61|7.61|7.615|7.625|7.634|7.625|7.635|7.64|7.64|7.655|7.665|7.673|7.665|7.67|7.675|7.68|7.665|7.665|7.665|7.665|7.67|7.675|7.68|7.69|7.6925|7.693|7.6925|7.6925|7.6925|7.69|7.7075|7.7125|7.71|7.71|7.707|7.71|7.715|7.715|7.715|7.715|7.72|7.72|7.7175|7.7175|7.7395|7.7415|7.755|7.755|7.755|7.755|7.755|7.765|7.765|7.769|7.7635|7.7715|7.74|7.729|7.729|7.729|7.7265|7.7265|7.7225|7.7225|7.7225|7.72|7.73|7.7325|7.7325
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.79|7.7871|7.7862|7.7875|7.7901|7.7877|7.7873|7.7952|7.7934|7.7872|7.7857|7.7919|7.7992|7.803|7.808|7.8267|7.8279|7.8292|7.8286|7.8286|7.8293|7.8278|7.828|7.8266|7.8269|7.8284|7.8254|7.8249|7.8198|7.8245|7.8269|7.8273|7.8254|7.8269|7.8276|7.8284|7.8248|7.8269|7.8261|7.827|7.8316|7.8365|7.836|7.8371|7.8399|7.8392|7.8395|7.8373|7.8375|7.8407|7.8423|7.8426|7.8425|7.8444|7.8445|7.8451|7.8451|7.8436|7.8416|7.8454|7.8445|7.8423|7.8394|7.8409|7.8435|7.8429|7.8384|7.8399|7.8379|7.8387|7.84|7.8383|7.838|7.8312|7.8308|7.8221|7.8187|7.8202|7.824|7.838|7.8394|7.838|7.8393|7.838|7.8403|7.8438|7.8419|7.8434|7.8457|7.8439|7.8473|7.8446|7.843|7.8402|7.8437|7.8424|7.8444|7.8445|7.8407|7.8451|7.8465|7.8466|7.842|7.8409|7.8407|7.8391|7.8471|7.829|7.8261|7.8278|7.8237|7.8221|7.8187|7.816|7.8143|7.8102|7.8099|7.8087|7.8159|7.8132|7.8168|7.8256|7.8243|7.8225|7.8181|7.8076|7.7988|7.7957|7.7863|7.7976|7.798|7.8128|7.8126|7.815|7.8073|7.8101|7.8099|7.8139|7.8121|7.8239|7.831|7.8333|7.8277|7.8279|7.8238|7.8365|7.8426|7.8416|7.8402|7.8413|7.8413|7.8363|7.8381|7.8473|7.8488|7.8486|7.849|7.8489|7.8489|7.8497|7.8493|7.8496|7.8497|7.8493|7.8492|7.849|7.8492|7.8485|7.8482|7.8491|7.8483|7.8458|7.845|7.8426|7.8451|7.8444|7.8432|7.843|7.8434|7.8423|7.8419|7.8444|7.8437|7.8458|7.8452|7.8426|7.8397|7.8427|7.8425|7.8365|7.8413|7.8469|7.8491|7.8489|7.8493|7.8497|7.8496|7.8495|7.8497|7.8486|7.8492|7.8468|7.8472|7.8472|7.8497|7.8498|7.8499|7.8501|7.8499|7.8499|7.8499|7.8498|7.8498|7.8499|7.8499|7.8498|7.8491|7.8487|7.8499|7.8496|7.8491|7.8487|7.8482|7.8472|7.8491|7.8487|7.8478|7.8479|7.8472|7.8484|7.8486|7.8478|7.8473|7.8476|7.8464|7.8454|7.8466|7.8468|7.8468|7.8429|7.8461|7.846|7.8457|7.8458|7.8453|7.8453|7.8453|7.8434|7.843|7.843|7.8433|7.8422
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.5922|24.5922|24.593|24.6068|24.6068|24.6068|24.6068|24.6068|24.6039|24.603|24.6076|24.5995|24.5984|24.6|24.5967|24.5919|24.5991|24.5983|24.5932|24.5868|24.5829|24.5927|24.601|24.5988|24.5901|24.5901|24.596|24.5901|24.5851|24.5801|24.5757|24.5885|24.5859|24.5914|24.611|24.5921|24.5898|24.5889|24.5896|24.5765|24.5765|24.61|24.608|24.608|24.591|24.617|24.621|24.621|24.75|24.62|24.6015|24.6|24.6|24.5914|24.5937|24.579|24.5821|24.5798|24.5809|24.5794|24.5256|24.5763|24.5763|24.5763|24.5763|24.5764|24.5764|24.5748|24.5748|24.5711|24.599|24.58|24.5725|24.592|24.5653|24.5709|24.5693|24.572|24.5532|24.544|24.52|24.5455|24.549|24.53|24.5353|24.5196|24.521|24.5163|24.5128|24.5124|24.5124|24.516|24.5067|24.514|24.5052|24.4953|24.4988|24.509|24.503|24.4843|24.4911|24.4861|24.483|24.4738|24.4724|24.47|24.4684|24.471|24.4622|24.4644|24.4574|24.4619|24.4627|24.4584|24.4607|24.475|24.468|24.449|24.4369|24.448|24.4414|24.4414|24.4407|24.4313|24.4406|24.4344|24.4516|24.4515|24.4534|24.475|24.4564|24.4577|24.4586|24.4593|24.4603|24.4609|24.462|24.463|24.4637|24.4643|24.492|24.4632|24.4615|24.459|24.4567|24.4543|24.466|24.475|24.4464|24.4454|24.4427|24.4416|24.4387|24.4368|24.451|24.4321|24.4284|24.4257|24.4208|24.4174|24.4105|24.422|24.425|24.414|24.433|24.397|24.4009|24.4013|24.3927|24.3884|24.3884|24.3884|24.3964|24.3964|24.3964|24.3964|24.3964|24.3985|24.417|24.398|24.3831|24.3929|24.3929|24.3929|24.3929|24.3929|24.393|24.405|24.3857|24.3846|24.3806|24.3772|24.3697|24.3697|24.3732|24.3704|24.3783|24.3841|24.3841|24.3843|24.3879|24.3867|24.3867|24.3838|24.4401|24.4361|24.4361|24.4358|24.4343|24.4335|24.4344|24.4344|24.4353|24.4361|24.4391|24.4003|24.4412|24.56|24.4398|24.4382|24.4365|24.4348|24.4301|24.4261|24.4229|24.4206|24.4178|24.4121|24.403|24.4121|24.4121|24.4121|24.4095|24.4068|24.4043|24.4017|24.3991|24.365|24.3939|24.3939|24.3939|24.3939|24.3939|24.3939|24.3939|24.3939|24.3939|24.3939|24.394|24.3939|24.3939|24.3939
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.637|6.6497|6.661|6.716|6.716|6.714|6.7115|6.7124|6.6886|6.7024|6.6762|6.6765|6.6864|6.6813|6.6807|6.7042|6.7221|6.7242|6.697|6.7136|6.7106|6.712|6.7462|6.7548|6.7594|6.7444|6.7493|6.7369|6.7236|6.7178|6.7172|6.72|6.7279|6.7483|6.7569|6.7639|6.7404|6.7398|6.72|6.7182|6.7166|6.6915|6.676|6.683|6.6906|6.7084|6.7138|6.722|6.7087|6.6843|6.687|6.6685|6.6583|6.6894|6.7127|6.7377|6.7356|6.724|6.7455|6.7657|6.7723|6.7636|6.757|6.7634|6.7631|6.7795|6.7967|6.7695|6.7793|6.7663|6.7172|6.7313|6.7151|6.7002|6.7051|6.6787|6.7194|6.6748|6.6814|6.7127|6.6932|6.6948|6.7114|6.7079|6.709|6.7463|6.749|6.7331|6.692|6.6787|6.6727|6.6595|6.6284|6.6703|6.6579|6.6498|6.6658|6.6577|6.65|6.6305|6.6147|6.5891|6.5938|6.5996|6.5902|6.5899|6.6437|6.6437|6.6597|6.6643|6.6153|6.6194|6.6322|6.6245|6.6278|6.6206|6.589|6.5732|6.5499|6.582|6.5905|6.5639|6.5569|6.5671|6.5695|6.5947|6.5929|6.59|6.555|6.5576|6.5514|6.5521|6.5022|6.5048|6.503|6.5074|6.4891|6.5087|6.553|6.5921|6.6151|6.6004|6.5902|6.5712|6.5642|6.5439|6.5538|6.5428|6.5789|6.6019|6.592|6.5967|6.6404|6.6628|6.6679|6.6476|6.6286|6.6236|6.6372|6.66|6.654|6.6513|6.6535|6.643|6.6238|6.615|6.5972|6.5735|6.5989|6.6184|6.6181|6.617|6.6164|6.6347|6.619|6.6066|6.6285|6.6521|6.6622|6.6484|6.6088|6.6074|6.6043|6.6153|6.5831|6.591|6.5753|6.5764|6.6033|6.583|6.596|6.5918|6.6194|6.6209|6.6129|6.6283|6.6209|6.621|6.6209|6.6029|6.5856|6.5544|6.5717|6.5186|6.4985|6.5355|6.5392|6.5497|6.5665|6.5482|6.5708|6.5912|6.5971|6.6236|6.5625|6.5654|6.5536|6.5306|6.5311|6.534|6.5188|6.5424|6.5475|6.5375|6.5421|6.5372|6.5569|6.5614|6.553|6.5771|6.5414|6.5687|6.5345|6.5322|6.5298|6.4965|6.484|6.4715|6.4843|6.4671|6.4928|6.4991|6.5062|6.5737|6.531|6.5366|6.5345|6.5338|6.5225|6.52|6.5081|6.4825
00037|91|/currencies/usd-huf|CURRENCY:HUF|295.11|295.4|295.46|297.93|299.33|299.59|298.71|298.12|296.94|297.46|295.91|294.82|296.21|295.95|296.6|298.16|299.64|299.19|297.74|298.79|299.18|299.54|303.63|305.03|305.6|304.62|304.71|303.37|302.33|301.01|300.24|302.71|302.72|303.21|303.26|303.86|302.54|302.45|300.82|299.82|299.01|295.78|293.39|294.42|295.15|296.63|295.42|296.57|296.34|294.57|295.59|295.66|295.89|297.34|300.14|300.87|300.58|300.5|301.74|304.42|304.49|303.65|302.76|302.86|304.44|306.66|306.98|306.37|307.03|305.17|302.69|304.61|302.67|300.87|301.72|301.11|301.56|299|300.36|301.43|300.15|298.8|299.07|298.59|298.44|300.43|301.61|301.27|299.57|297.95|296.94|296.43|295.17|295.93|295.23|294.86|294.57|292.45|292.87|291.97|289.36|288.99|289.38|289.85|290.78|289.84|291.58|294.44|295.18|294.2|293.54|294.01|293.57|292.5|291.93|292.14|290.06|289.45|288.71|290.74|290.53|288.67|288.95|289.4|289.22|290.43|289.35|288.51|285.96|285.54|286.05|286.43|283.88|284.44|284.25|284.3|283.71|284.94|285.92|287.96|288.65|287.17|287.37|285.31|285.17|283.38|282.78|282.29|284.56|286.54|286.01|287.3|290.72|291.49|292.6|292.89|290.88|290.18|291.54|292.4|292.04|292.22|292.14|290.16|289.63|289.45|288.56|287.47|288.87|289.57|289.51|288.92|288.41|289.99|289.8|288.58|288.85|289.02|289.23|288.16|285.31|284.38|284.47|284.64|282.39|283.21|283.25|284.3|286.07|284.92|285.99|284.99|286.08|285.02|284.5|286.56|286.71|286.09|285.37|284.28|282.48|279.39|280.09|276.83|274.87|275.77|276.93|277.56|278.14|277.71|279.24|280.69|280.8|282.49|279|279.06|278.44|278.15|277.75|278.2|277.95|279.87|280.4|280.29|279.82|280.04|281.1|281.64|281.94|283.33|280.88|283.79|281.63|281.2|280.5|278.49|277.63|277.12|275.96|274.91|277.4|277.66|278.41|281.97|279.45|280.06|279.35|279.87|280.52|282.13|283.06|280.52
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13882.5|13924.5|13950|13955|13967.5|13967.5|13967.5|13977.5|13985|13975|13990|14005|13985|14025|14035|14010|14015|14037.5|14065|14105|14105|14125|14105|14090|14095|14085|14075|14085|14087.5|14094.5|14090|14076.5|14073|14085|14081|14055|14063|14014|13994.5|14015|13967.5|14015|14035|14037|14027|14025|14025|14035|14059|14029|14040|14078|14144.5|14148|14169|14165|14139|14128|14151.5|14170|14155|14162.5|14135|14172.5|14195|14212.5|14195|14165|14177.5|14150|14112.5|14085|14055|14060|14060|14095|14040|13965|13990|14060|14050|14031|14095|14150|14152.5|14225|14194|14185|14237.5|14255|14255|14240|14212.5|14235|14240|14260|14235|14235|14267.5|14245|14317.5|14247.5|14190|14208|14222.5|14265|14255|14180|14116|14017|14020|14020|14004|13977.5|13993|13984|13945|13935|13960|13980|13935|13919.5|14007|14065|14130|14130|14110|14082.5|14140|14117.5|14137.5|14112.5|14127.5|14140|14175|14125|14140|14155|14182.5|14269.5|14322.5|14335|14325|14280|14235|14237.5|14250|14275|14275|14275|14275|14275|14275|14400|14400|14375|14380|14392.5|14460|14525|14480|14455|14450|14450|14460|14430|14415|14325|14350|14295|14280|14292.5|14255|14250|14250|14250|14200|14187.5|14185|14095|14075|14075|14042.5|14042.5|14085|14085|14060|14092.5|14135|14150|14133|14163|14125|14180|14220|14220|14225|14240|14242|14195|14170|14180|14165|14140|14185|14230|14237.5|14259|14267|14265|14265|14290|14310|14140|14140|14120|14130|14115|14065|14030|13991|14017.5|14057.5|14063|14040|14102|14106.5|14142.5|14090|14057.5|14068.5|14040|13965|13972.5|13922|13955|13955|13940|13972.5|14130|14095|14070|14085|14165|14180|14215|14222.5|14175|14180|14122.5|14092.5|14124
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4524|3.4585|3.456|3.4682|3.4702|3.4735|3.4723|3.4755|3.4784|3.4949|3.4862|3.4943|3.4816|3.4755|3.4686|3.4758|3.4653|3.4665|3.4632|3.4728|3.4823|3.4725|3.4735|3.4756|3.4643|3.4615|3.4656|3.4684|3.4638|3.4693|3.4627|3.4585|3.4707|3.4819|3.4901|3.5011|3.5002|3.4907|3.493|3.4871|3.4895|3.5106|3.5277|3.5213|3.5268|3.5238|3.5305|3.5334|3.5364|3.5258|3.5317|3.54|3.5369|3.54|3.5292|3.5185|3.509|3.4995|3.506|3.5014|3.5055|3.5105|3.4802|3.4919|3.4886|3.4805|3.4738|3.4799|3.4858|3.5054|3.4969|3.5125|3.5201|3.5157|3.5349|3.544|3.5439|3.5282|3.5315|3.5387|3.5418|3.5236|3.5207|3.5186|3.525|3.5396|3.5388|3.529|3.5288|3.5252|3.5213|3.5181|3.5078|3.5148|3.5219|3.528|3.5239|3.5415|3.5392|3.5185|3.4823|3.4727|3.4766|3.4783|3.4765|3.4848|3.4865|3.4919|3.5105|3.5106|3.4903|3.52|3.5216|3.5278|3.5221|3.5367|3.5258|3.5381|3.532|3.5393|3.5474|3.5481|3.55|3.5501|3.5502|3.5656|3.5685|3.5737|3.5608|3.5656|3.5719|3.5806|3.5668|3.57|3.5915|3.5975|3.5972|3.6138|3.5889|3.5865|3.6036|3.6062|3.603|3.5955|3.5904|3.5785|3.5785|3.5725|3.5941|3.6033|3.6172|3.6116|3.6246|3.6301|3.6117|3.6099|3.6024|3.6005|3.607|3.6104|3.6182|3.5797|3.5706|3.5702|3.5726|3.5723|3.5744|3.559|3.569|3.5697|3.5893|3.5838|3.5816|3.5966|3.5904|3.5986|3.6082|3.6195|3.627|3.6221|3.6018|3.591|3.5919|3.592|3.5706|3.565|3.559|3.5656|3.5785|3.5773|3.5771|3.5825|3.5792|3.5849|3.5993|3.6203|3.6215|3.6324|3.6245|3.6322|3.6198|3.6259|3.6177|3.603|3.5949|3.6077|3.6052|3.5967|3.6097|3.6004|3.6121|3.6239|3.6298|3.6276|3.6089|3.6143|3.6229|3.6322|3.6237|3.6153|3.6195|3.6082|3.6111|3.6191|3.6096|3.6189|3.6178|3.6202|3.6374|3.6502|3.637|3.6477|3.6414|3.6334|3.6221|3.6101|3.6126|3.6375|3.6322|3.6561|3.68|3.6744|3.6624|3.6865|3.6751|3.6803|3.6955|3.69|3.6915|3.6866|3.6804|3.6631
00040|160|/currencies/usd-inr|CURRENCY:INR|71.35|71.31|71.44|71.29|71.28|71.27|71.21|71.05|71.17|70.99|71.03|70.91|70.795|70.56|70.7|70.8|70.96|71.2679|71.2269|71.471|71.73|71.6192|71.746|71.5|71.25|71.47|71.6844|71.786|71.74|71.743|71.82|71.94|71.64|71.9532|72.14|71.78|71.56|71.35|71.044|71|70.77|70.787|70.758|70.978|70.951|70.88|70.74|70.81|70.96|70.72|70.808|70.92|71.08|71.12|71.3511|71.49|71.226|70.913|70.98|71.11|71.21|70.967|70.82|71.02|71.14|71.1|70.64|70.4924|70.9481|70.9718|70.9544|70.786|71.06|71.37|71.13|71.473|71.56|70.97|70.9391|71.5495|71.87|71.7504|71.63|71.9082|71.9685|72.16|71.952|71.451|71.68|71.795|71.523|72.02|71.492|71.9104|71.427|71.536|71.438|71.15|71.793|71.27|71.406|71.266|70.906|70.41|71.13|71.03|70.804|69.69|69.005|68.86|68.8454|68.75|68.87|69.029|68.97|69.0167|68.92|68.85|68.85|68.8296|68.64|68.54|68.55|68.4|68.3993|68.55|68.554|68.44|68.503|68.79|68.88|68.88|68.94|69.0679|69.24|69.3137|69.2526|69.61|69.51|69.64|69.6|69.84|69.8132|69.5105|69.37|69.38|69.52|69.34|69.15|69.37|69.278|69.1548|69.57|69.82|69.84|69.59|69.487|69.37|69.66|69.64|69.63|69.5893|70.2775|70.12|70.2291|70.3156|70.56|69.999|70.19|69.71|69.63|69.37|69.079|69.4|69.523|69.636|69.801|69.84|70.16|69.95|69.76|69.69|69.402|69.39|69.4214|69.52|69.38|69.18|69.01|69.14|69.27|69.55|69.16|68.97|68.44|68.91|69.19|69.18|69.165|69.09|68.985|68.88|69.17|68.81|68.79|69.015|68.625|68.963|69.365|69.529|69.625|69.85|70.012|70.116|70.08|70.49|70.91|71|70.84|71.2|70.96|70.834|71.035|71.165|71.01|71.3|71.387|71.33|71.02|70.875|70.535|71.14|71.175|71.3|71.55|71.53|71.71|71.435|70.96|71.235|71.39|71.07|70.9|71|71.19|71.26|71.188|71.21|71.05|70.98|71.1|70.76
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.5|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1189|1189|1189|1186|1189|1189|1189.5|1189|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.3|1186.4301|1186.4301|1186.3|1186.4301|1186.4301|1186.4301|1186.4|1186.4301|1186.4301|1182.74|1186.4301|1186.3|1186.4301|1186.4301|1186.4301|1186.2|1186.4301|1186.4301|1186.4301|1186.4301|1186.4|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1189|1186.3|1186.4301|1186.4301|1186.4301|1186.4|1186.4301|1186.4301|1186.4301|1186.4301|1186.1|1186.4301|1186.4301|1186.4301|1186.4301|1186|1186.4301|1186.4301|1186.2|1186.4|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1185|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.3|1186.4301|1186.4301|1186.4|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.3|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.6|1186.4|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1182.87|1189|1187.8101|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1187.62|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1190|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186|1186.4301|1186.4301|1186|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1190|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1189|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|120.96|121.18|121.35|122.06|122.1|122.13|122.14|122.06|123.02|123.3|122.7|122.61|123.03|122.68|121.61|121.28|121.61|121.37|120.89|121.34|121.31|121.34|121.19|122.47|122.65|122.78|122.84|123.31|123.11|122.6|122.7|122.96|122.8|123.15|125|124.92|124.65|124.8|124.5|124.3|124.19|123.76|123.33|123.67|123.7|124.13|124.44|124.66|124.39|124.45|124.7|124.8|124.35|124.36|124.75|125.22|125.31|124.6|124.98|125.34|125.15|124.26|123.62|123.62|123.67|123.76|123.8|122.98|124.02|123.8|124.34|124.65|124.38|123.92|123.89|123.21|123.63|124.36|124.85|125.64|125.51|125.75|126.16|126.09|126.14|126.78|126.48|125.85|125.1|124.32|124.19|124.77|123.95|124.85|124.61|124.26|124.5|123.83|123.82|123.65|124.18|122.47|122.61|122.65|122.46|121.71|121.53|122.55|122.8|121.82|120.6|121.42|121.8|121.58|121.84|122.87|124.64|124.87|124.61|125.75|126.24|125.72|125.74|125.94|125.97|126.45|126.38|126.07|125.42|125.5|125.41|125.42|124.47|124.48|124.48|124.34|123.99|124.32|125.15|125.89|126.26|125.99|126.08|125.28|125.19|124.07|123.7|123.46|123.38|124.34|123.88|123.41|123.5|124.23|124.27|124.14|123.77|123.47|123.52|123.76|123.32|123.29|122.8|122.33|122.26|122.5|122.63|121.61|122.25|122.45|122.04|121.46|121.21|122.57|121.1|121.42|121.55|121.96|122.01|121.69|120.78|120.27|120.4|120.5|119.9|120.05|119.75|119.5|119.97|119.78|118.84|118.66|118.82|119.1|119.14|121.28|122.65|122.59|122.39|121.2|121.73|120.835|119.59|118.07|116.57|116.84|116.99|117.1|118.04|118.83|119.775|121.295|121.3|121.855|120.9|121.065|120.375|119.455|119.22|119.685|119.5|119.815|119.64|119.7|119.61|119.625|120.15|118.915|118.855|120.26|120.8|121.145|120.65|120.27|120.52|120.035|119.76|119.76|120.205|119.515|119.83|119.705|119.585|120.365|120.375|120.785|121.25|121.19|120.935|121.495|121.325|120.68
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|131.175|132.535|133|132.815||133.205|133.34|132|133.7|133.91|134.01|133.7|133.765|133.65|134.01|133.835|133.36|133.955|133.92|134.5|135.5|134.6|135|135.385|136.115|136.295|136.75|137|137.675|138.09|138.61|138.865|139.89|140.54|141.12|140.205|140.425|140.165|140.69|140.53|139.075|139.43|138.375|138.94|138.655|138.33|137.58|137.18|137.945|137|137.56|138|136.205|136.89|134|134.325|135.28|136.1|136.145|134|134.83|134.65|134.235|134.235|133.99|134.185|134.14|135|135.185|134.655|134.64|135.08|135.305|135.625|135.83|136.185|136.34|136.42|135.48|135.5|135.985|137.125|136|136.575|136.99|136|135.835|135.5|135.5|136.4|135.5|135.59|135.67|135.63|135.015|135.15|134.43|134.38|134.25|134.615|134.495|134.38|134.3|134.655|134.5|135|134.73|135.815|135.35|135.605|135.88|136.255|135.5|135.105|133.865|133.9|134|134.75|134.99|133.84|134.91|135.035|136|133|133.085|133.33|132.675|131.5|131.785|131.62|131.195|131.985|131|130.535|129.99|130.94|129.6|130.04|130.405|129.395|129.1|129.23|129.895|129.65|129.71|130.18|130.225|130.54|130.69|131.26|131.275|135.6|134|135.4|135|136.185||133.52|134.42|134.47|134.51|134.79|136|135.3|135.555|135.645|135.685|136.09|136.55|134.955|135|134|134.75|134.74|133.985|133.74|133.51|133.515|133.92|133.235|133.13|130.745|129.5|131.31|129|129.415|129.785|128.975|129.135|129.525|129.275|124.5|126.995|127.165|126.685|126.505|125.47|125.02|126.095|125.085|124.69|124.795|124.4|124.35|124.44|124.395|124.09|124.5|124.68|125.26|125.335|125.625|126.005||127.25|126.77|127.25|127.65|128.21|129.195|129.67|130.375|130.895|131.815|132.66|133.125|132.9|133.49|133.66|134.125|134.25|134.53|134.55|135.25|135.97|136.4|136.645|133.325|133.545|133.705|133.32|133.08|132.445|132.165|133.28|131.965||131.865|130.25|130.115|130|129.63
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.7085|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.7074|0.708|0.708|0.708|0.708|0.7068|0.708|0.7081|0.708|0.708|0.708|0.708|0.708|0.708|0.7083|0.707|0.7078|0.7083|0.7083|0.7083|0.706|0.7054|0.708|0.708|0.708|0.706|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.705|0.708|0.7059|0.708|0.708|0.708|0.708|0.708|0.7058|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7068|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.705|0.7068|0.708|0.708|0.708|0.7068|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.706|0.7073|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7073|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7065|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.7066|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7065|0.708|0.708|0.708|0.708|0.7066|0.708|0.708|0.708|0.708|0.708|0.708|0.7065|0.708|0.706|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.7093|0.7093|0.7093|0.7093|0.7093|0.7087|0.7093|0.7089|0.7089|0.7093|0.7093|0.7093|0.7094|0.7095|0.7095|0.7095|0.7096|0.7095|0.7095|0.7095|0.7095|0.7089|0.7089|0.7096|0.7096|0.7089|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7105|0.7096|0.7096|0.7096|0.7096
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.61|108.86|109.41|109.63|109.35|109.39|109.39|109.44|109.37|109.53|109.47|109.49|109.36|109.29|108.54|108.7|108.55|108.59|108.75|108.85|108.62|108.98|109.51|109.5|109.55|109.03|108.9|108.64|108.63|108.6|108.53|108.66|108.73|108.39|108.81|109|109.04|109.27|109.27|108.96|109.15|108.56|108.17|108.02|108.83|108.87|108.94|108.64|108.61|108.68|108.47|108.59|108.42|108.65|108.75|108.84|108.38|108.4|107.96|107.46|107.07|107.28|106.93|106.9|107.17|107.74|108.06|107.92|107.82|107.76|107.05|107.54|107.55|108|108.44|108.12|108.12|108.07|108.09|107.81|107.53|107.23|106.9|106.92|106.38|105.92|106.21|106.29|106.5|106.11|105.72|106.12|105.39|106.42|106.61|106.22|106.62|106.36|106.11|105.89|106.73|105.29|105.66|106.06|106.26|106.47|105.94|106.58|107.33|108.74|108.59|108.77|108.66|108.62|108.17|108.21|107.86|107.7|107.29|107.94|108.22|107.9|107.89|108.48|108.46|108.84|108.71|108.45|107.79|107.82|107.88|108.43|107.88|107.78|107.77|107.17|107.28|107.3|107.29|108.09|108.44|108.55|108.55|108.37|108.49|108.5|108.43|108.18|108.4|108.45|108.14|108.06|108.26|109.6|109.58|109.36|109.5|109.29|109.59|110.34|110.49|110.05|110.07|109.84|109.58|109.59|109.3|109.94|109.75|110.1|110.24|110.76|111.09|111.5|111.37|111.41|111.63|111.58|111.62|112.17|111.86|111.93|111.91|111.96|112.05|111.99|112.03|112.02|111.65|111|111.12|111.47|111.73|111.65|111.47|111.31|111.34|110.84|110.64|110.52|110.64|109.97|109.92|110.81|110.69|111.39|111.42|111.47|111.72|111.17|111.36|111.2|111.17|111.59|111.77|111.89|111.75|111.92|111.39|111|110.58|111.06|110.69|110.7|110.86|110.62|110.62|110.5|110.48|111|110.48|110.38|109.73|109.81|109.97|109.97|109.89|109.5|108.88|109.03|109.39|109.36|109.55|109.64|109.6|109.38|109.67|109.78|109.24|109.09|108.67|108.17
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.35|101.4|101.25|100.8|100.8|100.8|100.6|100.7|100.7|100.9|101.5|101.6|101.7|101.7|101.7|101.5|101.4|101.7|101.65|102|102.3|102.7|102.6|102.8|102.52|102.5|102.1|101.6|101.4|101.4|101.75|101.85|101.95|102.05|102.1|102.4|102.4|102.45|102.85|102.9|103.2|103.3|103.3|103.3|103.2|103.4|103.5|103.5|103.25|103.55|103.6|103.75|103.75|103.7|103.7|103.75|103.8|103.75|103.75|103.75|103.8|103.8|103.9|103.8|103.9|103.9|103.85|103.9|103.8|103.9|103.8|103.9|103.65|103.9|103.9|103.75|103.85|103.7|103.8|103.8|103.65|103.7|103.9|103.85|103.9|103.9|103.55|103.5|103.6|103.45|103.45|103.4|103.25|103.1|103|103|103.3|103.4|103.35|103.25|103.28|103.2|103.1|103.4|103.5|103.35|103.125|103.05|103.25|104.15|104.3|104.1|103.9|103.75|104.1|103.6|103.6|103.35|103.05|103.05|103.2|103.1|102.95|102.9|102.95|102.85|102.65|102.6|102.65|102.25|103|102.75|102.35|102.35|102.15|102.15|101.9|101.9|101.9|101.89|102.1|102.05|101.85|101.55|101.35|101.35|101.3|101.2|101.3|101.4|101.4|101.3|101.25|101.3|101.3|101.35|101.25|101.25|101.3|101.3|101.25|101.1|101.2|101.1|101.05|101.1|101.1|101.1|101.45|101.25|101.1|100.9|101.1|101.15|101.15|101.15|101.3|101.5|101.6|101.5|101.5|101.4|101.4|101.4|101.1|101.1|101|101|100.85|101.1|100.9|100.7|100.6|100.75|100.7|100.8|100.85|100.8|100.75|100.8|101|101|100.65|100.8|101|100.85|100.65|100.25|100.2|100.2|100.25|99.65|99.6|99.7|100|100.05|100.05|100.05|99.95|100.05|100.2|100.2|100.1|100.15|100.25|100.25|100.15|100.1|100.2|100.17|100.25|100.6|100.4|100.2|100.05|100.1|100.1|100.4|100.8|100.9|100.9|100.7|100.75|101.4|101.32|101.55|101.6|101.7|101.75|101.75|101.8|101.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.5117|69.6439|69.697|69.7469|69.8|69.8|69.8|69.8422|69.84|69.84|69.839|69.8385|69.8482|69.75|69.85|69.8488|69.8|69.849|69.85|69.85|69.85|69.85|69.83|69.85|69.85|69.85|69.84|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.8425|69.8426|69.8212|69.8212|69.8212|69.8225|69.814|69.805|69.805|69.805|69.8163|69.8292|69.83|69.8125|69.823|69.789|69.789|69.803|69.839|69.839|69.8395|69.8079|69.8106|69.85|69.844|69.835|69.81|69.665|69.6651|69.6651|69.6653|69.6655|69.772|69.774|69.7372|69.8242|69.8245|69.8317|69.8085|69.8088|69.809|69.8098|69.85|69.85|69.85|69.85|69.85|69.8495|69.8497|69.85|69.844|69.5|69.7|69.75|69.6|69.79|69.795|69.796|69.815|69.803|69.7358|69.7354|69.7358|69.59|69.59|69.6|69.6|69.6|69.6|69.6|69.6|69.65|69.6|69.59|69.6|69.63|69.64|69.63|69.63|69.645|69.645|69.55|69.5|69.48|69.49|69.63|69.5|69.39|69.64|69.65|69.65|69.7|69.43|69.44|69.45|69.25|69.351|69.4925|69.42|69.43|69.44|69.48|69.6|69.6|69.7|69.69|69.7|69.77|69.81|69.8133|69.75|69.7565|69.845|69.8435|69.85|69.848|69.85|69.7|69.842|69.85|69.841|69.845|69.85|69.7|69.845|69.85|69.848|69.8|69.85|69.85|69.85|69.8485|69.8485|69.5|69.8486|69.8466|69.8488|69.849|69.8475|69.845|69.85|69.88|69.75|69.7|69.6|69.625|69.6725|69.6426|69.6725|69.75|69.69|69.8|69.85|69.85|69.848|69.6|69.84|69.85|69.84|69.845|69.845|69.849|69.8495|69.8427|69.7914|69.755|69.755|69.7562|69.55|69.756|69.7627|69.8045|69.825|69.8255|69.8215|69.69|69.7755|69.7756|69.59|69.58|69.59|69.59|69.55|69.54|69.54|69.5|69.54|69.64|69.64|69.64|69.64|69.65|69.62|69.63|69.64|69.65|69.67|69.5|69.7|69.67|69.7|69.7|69.7|69.7|69.75|69.705|69.6|69.702|69.71|69.7|69.7|69.69|69.7|69.69|69.69|69.7|69.7
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4055|4055|4055|4034.8589|4051|4045|4033.8621|4050|4037.8501|4050|4050|4042.835|4037.8501|4038.8469|4042.835|4040.8411|4055|4055|4073|4040.8411|4053|4037.8501|4050|4078|4050|4027.8799|4027.8799|4032.865|4043|4027.8799|4088.5815|4061.4421|4037.8501|4038.8469|4037.8501|4042.835|4055|4082.616|4084.6101|4056|4045|4079.625|4070.5|4028.877|4025.886|4030.8711|4035|4035|4027.8799|4032.865|4033.8621|4037.8501|4077.6689|4055|4053|4042.835|4069|4047.8201|4052.8049|4075|4062.7749|4057.79|4062.7749|4083|4085.5|4085|4108.5|4086|4072.7451|4077.73|4072.7451|4072.7451|4077.73|4083.7119|4077.73|4083.7119|4091.9399|4087.7|4105|4078.7271|4077.73|4089.5|4090|4068.7571|4067.76|4072.7451|4089|4080|4081|4081|4080|4080|4070|4083.5|4081|4084.5|4111.313|4080.5|4080.5|4080.5|4067.76|4067.76|4069.7539|4067.76|4067.76|4081|4070.751|4070.751|4081.9243|4059.7839|4058.7122|4060.7041|4073|4078.7961|4060.781|4058.7871|4096.3037|4060.781|4057.79|4068.927|4111.3828|4071.9241|4071|4070.75|4061.864|4060.9351|4065.9299|4060|4072.5|4060|4041.7305|4104.5|4055|4060|4055.9399|4055.9399|4077.5486|4070|4090.8489|4057.8022|4070|4065.9299|4056.874|4046.894|4060|4067.928|4070.925|4067.928|4044.96|4071.7642|4085.3081|4082.9075|4050|4070.3987|4076.3472|4045|4053|4066.4746|4103|4073.7273|4064.2346|4074.5935|4045|4067.8613|4078.1868|4072.0786|4080.585|4072.8762|4050|4050|4045|4050|4050|4046.8943|4063.2048|4061.0098|4065.1526|4065.1526|4063.967|4052.4968|4086.1799|4084.6453|4015|4075.1016|4021|4021|4075.6206|4043.5669|4041.116|4034.6709|4055.6074|4050.7922|4011|4044.0808|4000|4037.5808|4032.3616|4015.0313|4017.1699|4037.6599|4008.27|3992.3701|4008.76|3995|4013.9399|3994.76|3996.1499|3990|3986.45|4020.1201|4016.8101|3990.4199|3994.28|3995.45|3999|4034.3301|3996.4199|4000|3999.8101|4001|4000|3991.21|4000|4005.26|4010|4000|3997.5|3995|3997.5|3995|4000|3995.1399|4015|4016.8201|4013.71|4020|4010.4099|4016.6101|4011.4199|4009.54|4008.04|4015|4014.5601|4016.4199|4006.26|4018.4099|4013|4020|4017.1201|4011.8201|4012.24|4047.24
00050|650|/currencies/usd-krw|CURRENCY:KRW|1154.0699|1156.97|1158.95|1161.3|1159.76|1162.52|1163.04|1158.99|1162.27|1166.5699|1163.15|1167.48|1175.5699|1171.89|1188.61|1189.49|1189.55|1185.51|1187.92|1191.15|1189.36|1184.78|1180.7|1178.09|1175.97|1172.42|1172.9|1179.33|1176.45|1169.8199|1167.35|1166.23|1162.65|1168.08|1171.09|1165.53|1164.45|1158.6|1154.3101|1160.41|1155.8199|1162.79|1164.67|1169.24|1164.41|1167.39|1167.61|1171.66|1175.12|1169.67|1172.09|1172.33|1177.91|1178.6|1185.51|1184.79|1183.7|1182.48|1189.46|1197.5|1199.02|1196.33|1191.25|1200.89|1204.37|1202.37|1198.09|1201.99|1199.46|1198.8199|1194.53|1194.04|1193.13|1194.35|1190.73|1186.62|1184.02|1178.72|1181.4399|1189.6801|1191.35|1191.9301|1191.77|1197.52|1203.63|1210.54|1213.61|1209.5|1208.12|1212.29|1211.74|1211.74|1212.66|1209.42|1201.4399|1205.4|1211.62|1207.47|1212.33|1215.86|1205.64|1218.14|1213.45|1207.08|1212.87|1212.4301|1217.33|1204.51|1195.38|1187.3199|1181.14|1182.71|1183.24|1183.16|1177.41|1178.89|1175.87|1175.11|1171.78|1179.62|1179.21|1179.41|1176.3199|1174.16|1175.5699|1182.22|1179.9399|1174.59|1167.34|1169.72|1166.47|1160.77|1155.38|1157|1153.67|1155.17|1153.67|1158.2|1158.52|1171.48|1173.87|1185.55|1186.78|1182.3199|1183.35|1178.21|1183.02|1181.0699|1177.67|1179.84|1177.5601|1178.92|1187.8|1188.73|1193.03|1187.9399|1183.55|1184.77|1188.8|1190.37|1191.78|1194.23|1193.73|1191.33|1185.79|1186.8199|1187.78|1174.2|1179.09|1172.1|1172.22|1168.15|1163.6801|1166.16|1164.73|1163.25|1158.88|1157.9|1159.01|1155.05|1142.11|1139.99|1135.58|1136.61|1131.28|1136.6899|1134.1|1133.72|1140.96|1136.97|1140.08|1141.98|1136.6899|1135.83|1133.67|1136.92|1133.72|1137.4|1135.95|1139.24|1135.87|1132.86|1136.11|1128.41|1126.05|1130.96|1132.52|1135.7|1136.42|1130.5|1128.4399|1131.77|1133.9|1134.87|1128.38|1125.8101|1126.46|1127.67|1125.9|1118.22|1115.61|1116.0601|1122.99|1125.63|1123.22|1122.92|1126.4|1126.4399|1126.4|1125.59|1121.29|1125.99|1124.5|1124.8101|1121.8|1117.27|1119.86|1119.4|1112.4|1111.04|1118.01|1118.87|1118.78|1128.75|1126.46|1131.77|1134.4|1126.08|1122.7|1120.78|1122.85|1121.8
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3029|0.3029|0.3031|0.3033|0.3031|0.3032|0.3033|0.3034|0.3033|0.3033|0.3032|0.3031|0.303|0.3032|0.3033|0.3035|0.3034|0.3033|0.3034|0.3034|0.3034|0.3036|0.3038|0.3038|0.3038|0.3037|0.3037|0.3035|0.3033|0.3033|0.3035|0.3034|0.3034|0.3035|0.3035|0.3035|0.3035|0.3036|0.3034|0.3033|0.3032|0.3034|0.3031|0.3031|0.3035|0.3034|0.3034|0.3033|0.3034|0.3034|0.3031|0.3031|0.3029|0.3033|0.3034|0.3035|0.3035|0.3034|0.3038|0.304|0.3038|0.3039|0.3038|0.3039|0.3042|0.3045|0.304|0.304|0.3039|0.3037|0.3035|0.3035|0.3034|0.3037|0.304|0.3038|0.3038|0.3036|0.3038|0.304|0.3036|0.3036|0.3037|0.3035|0.3036|0.304|0.304|0.3032|0.3038|0.3037|0.3032|0.3035|0.3038|0.3038|0.3038|0.3038|0.304|0.304|0.3039|0.3039|0.3037|0.3038|0.3038|0.3039|0.3037|0.304|0.3038|0.3043|0.3043|0.3041|0.3042|0.3042|0.3044|0.3041|0.3042|0.3045|0.304|0.3042|0.304|0.3042|0.3041|0.3041|0.304|0.3041|0.304|0.3041|0.304|0.3038|0.3037|0.3035|0.3036|0.3034|0.3033|0.3032|0.3031|0.3031|0.3031|0.3033|0.3033|0.3036|0.304|0.304|0.3037|0.3035|0.3035|0.3035|0.3036|0.3036|0.3035|0.3041|0.3039|0.304|0.304|0.3041|0.304|0.3039|0.3042|0.3039|0.3041|0.3041|0.304|0.304|0.304|0.3038|0.304|0.3039|0.3037|0.3038|0.3039|0.3038|0.3039|0.3038|0.3038|0.3037|0.3039|0.304|0.304|0.3041|0.304|0.3039|0.3038|0.3038|0.3038|0.3037|0.3037|0.3037|0.3037|0.304|0.3038|0.3039|0.3041|0.3041|0.3046|0.3045|0.3044|0.3046|0.3044|0.304|0.304|0.3037|0.3035|0.3034|0.3034|0.3035|0.3036|0.3035|0.3037|0.3039|0.3039|0.3039|0.304|0.304|0.304|0.304|0.304|0.3041|0.3036|0.3038|0.3033|0.3036|0.3036|0.3036|0.3036|0.3036|0.3036|0.3036|0.3039|0.304|0.3039|0.3039|0.304|0.3039|0.3037|0.3036|0.3036|0.3034|0.3031|0.303|0.3029|0.3033|0.3033|0.3032|0.3034|0.3033|0.3034|0.3034|0.3034|0.3033|0.3031|0.3031|0.3029|0.3029
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|382.86|382.16|380.03|379.72|378.96|380.96|383.11|383.16|383.71|384.66|384.725|384.725|384.66|384.56|386.01|386.56|385.86|385.86|384.86|386.76|387.46|386.575|386.51|386.21|386.46|386.16|386.11|385.71|385.91|387.21|387.16|387.46|387.96|388.46|389.36|389.01|388.96|387.75|388.31|388.96|388.46|388.16|389.66|388.91|388.46|388.56|386.78|387.65|387.93|389.46|389.86|388.88|390.17|390.17|389.97|388.78|388.58|389.44|390.12|388.73|389.76|389.16|388.86|388.9|388.03|388.51|388.01|387.96|387.31|387.96|386.76|386.36|386.36|386.86|386.96|385.41|386.06|386.66|387.06|386.46|385.96|386.11|387.8|388.06|388.56|388.56|388.26|387.275|387.16|387.56|388.31|386.13|386.06|386.11|385.96|386.76|386.95|386.81|387.46|386.06|386.58|387.61|387.66|387.81|387.56|387.28|386.61|386.16|385.06|383.43|384.81|385.01|385.01|384.66|383.43|384.81|384.01|384.91|384.56|383.76|383.31|382.86|383.56|382.33|383.4|383.6|383.1|384.16|382.93|384.56|382.41|381.36|380.56|379.8|379.71|378.6|378.2|377.8|379.5|381.4|383.76|383.56|383.91|384.11|384.26|384.06|383.41|383|384.4|384.66|384.1|383.96|382.56|381.4|381.84|380.2|379.3|379.1|378.4|378.76|379.2|378.3|379.1|378.2|379.3|380.1|379.4|379.8|379.8|379.86|380.5|380.5|380.7|381.26|380.5|380.81|381.2|381.1|380.06|378.77|377.8|376.9|379.3|379.17|378.9|379.87|379|379.37|378.37|378.1|379.62|380.4|379.2|378.67|379.02|379.47|379.87|379.47|381.67|379.12|378.07|378.38|378.38|378.38|378.27|376.37|375.57|379.22|377.87|377.82|378.07|379.07|378.68|378.57|378.32|377.57|376.47|377.37|374.22|376.57|377.67|376.17|375.87|375.57|376.27|377.62|376.37|377.12|378.07|374.87|373.97|375.07|377.37|378.87|377.07|377.37|381.62|382.92|380.07|381.07|379.97|379.47|379.37|376.97|378.07|379.07|378.67|379.67|378.07|377.97|378.57|379.17
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8870|8870|8875|8843.3896|8885|8875|8853.3604|8865|8838.4102|8855|8860|8833.4199|8838.4102|8839.4004|8843.3896|8837.4102|8871|8855|8833.4199|8832.4199|8858|8831.4297|8860|8857|8860|8813.4805|8813.4805|8823.4502|8840|8824.4502|8823.4502|8820.46|8823.4502|8818.4697|8816.4697|8813.4805|8845|8813.4805|8808.5|8846|8840|8811.4902|8831|8813.4805|8813.4805|8814.4805|8804.5098|8825|8798.5195|8798.5195|8793.54|8783.5703|8783.5703|8788.5596|8805|8783.5703|8819|8810|8788.5596|8815|8791.5498|8788.5596|8788.5596|8817|8815|8820|8820|8820|8793.54|8773.5996|8778.5801|8783.5703|8768.6104|8773.5996|8774.5996|8773.5996|8795|8763.6299|8801|8769.6104|8768.6104|8790|8785|8759.6396|8785|8743.6904|8763|8737|8748|8740|8730|8730|8719|8714|8711|8706|8704|8701|8696|8689.7002|8664.9297|8664.9297|8663.9297|8664.9297|8664.9297|8690|8663.9297|8674.9004|8673.9004|8663.9297|8650.2803|8648.29|8721|8721|8719|8653.96|8648.9805|8709|8708|8708|8708|8708|8708|8708|8708|8708|8706|8700|8700|8680|8680|8676|8674|8672|8672|8680|8674|8670|8670|8680|8650|8678|8672|8670|8665|8675|8650|8697.4404|8645|8642|8642|8649|8649|8649|8639|8639|8636|8636|8645|8692.5|8692.5|8687.0703|8620|8686.6299|8689|8689|8689|8689|8689|8690|8689|8688|8688|8688|8688|8688|8689|8689|8606.3896|8685|8591.4004|8586.4102|8606|8601|8602|8602|8602|8591.4004|8597|8594|8594|8594|8594|8592|8595|8594|8592|8590|8587|8584|8581|8582|8576|8571|8574|8575|8575|8578|8578|8578|8578|8580|8570|8570|8570|8570|8567|8565|8565|8565|8567|8569|8569|8569|8569|8572|8572|8572|8565|8563|8567|8567|8567|8565|8561|8556|8556|8556|8552|8555|8557|8557|8560|8554|8556|8551|8553|8553|8553|8552|8548|8549
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505.5|1505.7|1505.5|1503.48|1505.7|1505.7|1503.48|1505.7|1505.5|1505.5|1505.5|1505.5|1503.48|1502.48|1505.5|1505.5|1509|1505.5|1505.5|1505.5|1505.7|1505.5|1505.5|1505.7|1505.7|1505.5|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1500.98|1501.03|1505.7|1505.7|1505.7|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.5|1505.5|1505.7|1501.48|1505.5|1505.5|1505.5|1503.48|1505.5|1505.5|1505.5|1505.5|1505.5|1505.7|1505.7|1505.5|1505.5|1505.7|1505.7|1500.6801|1505.7|1505.7|1505.7|1505.5|1505.7|1504.47|1505.7|1505.7|1505.7|1505.5|1505.7|1505.7|1505|1504|1504|1505.5|1505.5|1505.7|1505.7|1505.7|1505.5|1505.5|1505.5|1505.5|1505.5|1505.2|1505.7|1505.7|1505.5|1500.98|1505.5|1499.49|1505.7|1502.48|1505.7|1504.1899|1499.98|1505.7|1505.7|1505.7|1505.7|1505.7|1505.5|1505.7|1504.49|1505.7|1505.7|1505.7|1505.7|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.5|1502.6899|1505.7|1505.7|1505.5|1504.49|1499.6899|1505.7|1505.7|1505.7|1505.5|1503.99|1503.99|1505.7|1505.7|1503.49|1505.5|1505.5|1505.5|1500.99|1505.7|1504.1899|1504.1899|1505.7|1505.7|1505.7|1505.7|1502.49|1501.24|1505.7|1505.7|1505.1|1503|1505.7|1505.7|1503.3|1505.7|1505.7|1505|1505|1507|1505|1501|1501|1501|1503.99|1505.5|1505.5|1506.99|1505.5|1505.5|1503.25|1505.5|1505.7|1505|1502.04|1502.6899|1505.5|1503.25|1504.1899|1503.98|1505.7|1504.59|1503.99|1503.99|1505.5|1503.99|1505.5|1503.99|1505.7|1505.7|1505.7|1505.7|1504|1504.1899|1505.7|1505.5|1505.5|1505.7|1504.1899|1503.99|1505.7|1505.5|1505.7|1504.1899|1505.7|1505.7|1504|1505.7|1505.7|1504|1505.7|1505.7|1504.1899|1505.7|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1502.49|1504|1503.99|1503.99|1505.5|1503.99|1505.7|1502.99|1505.7|1505.5|1505.5|1505.5|1503.99|1502.55|1505.7|1505.5|1505.7|1505.7|1503.99|1504.79|1505.7
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|181.375|181.7|181.45|181.375|181.4|181.4|181.325|181.1|181.475|181.175|181.175|181.2|181.1|180.9|181.125|181.125|181.2|181.2|181.45|181.225|181.575|181.3|180.925|180.75|180.95|181.7|180.95|180.125|179.675|179.3|179.375|179.55|180.2|180.4|180.3|180.575|180.575|180.575|180.85|180.65|180.3|180.55|181.2|181.175|181.55|181.55|181.475|181.3|181.2|181.4|181.65|181.8|182|182|182|181.8|181|180.75|180.6|180.55|180.45|180.925|181.425|181.5|181.825|182.325|182.125|181.9|181.775|181.65|181.15|181.5|181.2|180.95|180.75|180.65|180.475|180.35|180.35|180.35|180.4|180.575|180.9|180.75|180.6|180.4|179.9|179.45|180.425|180.35|179.75|179.6|180.05|179.5|178.875|177.95|177.4|177.175|177.175|176.9|176.9|176.85|176.85|176.9|177.425|177.45|176.95|176.65|176.5|176.375|176.25|176.2|176.2|176.2|176.2|176.05|175.875|175.8|175.75|175.675|175.725|175.725|175.5|175.4|175.45|175.675|176.15|176.15|176.125|176.05|176.35|176.3|176.5|176.6|176.6|176.5|176.525|176.675|176.725|176.675|176.825|176.8|176.7|176.6|176.5|176.45|176.45|176.425|176.425|176.425|176.425|176.5|176.35|176.375|176.3|176.275|176.25|176.475|176.525|176.55|176.15|175.8|175.8|176.05|176.25|176.75|176.65|176.35|175.45|174.7|177|177.45|177.375|176.6|176.2|176.2|175.8|175.45|175.25|174.9|174.7|174.65|174.1|174.1|174.6|174.675|174.6|174.6|174.575|174.625|174.75|174.675|174.85|174.625|174.7|174.55|174.375|175.475|176.2|176.15|177.35|178.125|178.05|178.1|178.5|178.5|178.325|178.55|178.85|178.85|178.75|178.625|178.55|178.65|178.5|179.05|179.75|179.75|180.025|179.85|179.85|179.75|179.475|179.5|179.7|179.6|179.6|178.65|178.55|178.5|178.3|177.75|177.75|177.75|177.6|178.25|176.65|176.65|178.4|179.4|180.85|181.575|181.65|181.75|182.2|182.15|181.8|181.65|181.6|182.35|182.25|182.25
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3928|1.3955|1.3999|1.3946|1.4|1.4|1.395|1.3975|1.3926|1.397|1.3897|1.3942|1.3904|1.3881|1.3985|1.3937|1.3992|1.3994|1.3995|1.4008|1.4013|1.3987|1.4039|1.4046|1.4046|1.3983|1.4037|1.4005|1.4007|1.4007|1.4|1.401|1.4044|1.3994|1.4038|1.4027|1.4037|1.4015|1.4005|1.4005|1.3987|1.3963|1.3975|1.3975|1.4005|1.4015|1.4018|1.3977|1.3977|1.3927|1.398|1.3982|1.3986|1.4038|1.4057|1.4058|1.4129|1.4111|1.4062|1.4124|1.4052|1.4105|1.4064|1.4118|1.4088|1.416|1.4129|1.4114|1.4114|1.4081|1.409|1.4023|1.4065|1.4068|1.4003|1.4087|1.4015|1.4045|1.4044|1.4077|1.4025|1.4088|1.4088|1.4038|1.4118|1.4145|1.4065|1.4065|1.4066|1.4055|1.4054|1.4015|1.4058|1.4058|1.4051|1.3998|1.4045|1.3998|1.3998|1.3895|1.3889|1.3947|1.3952|1.3998|1.3951|1.4002|1.3977|1.4068|1.4017|1.4007|1.4018|1.3953|1.3982|1.3931|1.398|1.3965|1.3951|1.394|1.3888|1.3937|1.3931|1.3899|1.3924|1.3923|1.3967|1.3961|1.395|1.3912|1.3912|1.3915|1.3907|1.385|1.3881|1.3881|1.3813|1.3823|1.3796|1.3897|1.3859|1.3934|1.3951|1.3923|1.3889|1.3891|1.3893|1.3909|1.3964|1.3962|1.3963|1.3898|1.3963|1.3926|1.3995|1.3993|1.3976|1.3904|1.3952|1.3926|1.3942|1.3988|1.3985|1.3944|1.3938|1.3938|1.3917|1.3917|1.3911|1.3862|1.3913|1.3899|1.39|1.391|1.3912|1.3912|1.393|1.387|1.3936|1.3943|1.3943|1.3918|1.3897|1.3832|1.3867|1.3867|1.3862|1.3819|1.3802|1.387|1.3885|1.391|1.3885|1.3931|1.3915|1.39|1.3917|1.3916|1.3922|1.3898|1.3879|1.3898|1.3873|1.3844|1.3825|1.3827|1.3868|1.3866|1.3868|1.3878|1.3867|1.389|1.3896|1.3933|1.3891|1.3875|1.3881|1.3856|1.3862|1.3815|1.3824|1.3842|1.388|1.3868|1.3883|1.3881|1.3883|1.3924|1.3935|1.3935|1.3935|1.3881|1.39|1.387|1.388|1.388|1.3843|1.3843|1.3799|1.379|1.3788|1.3822|1.3824|1.3833|1.3866|1.3867|1.3882|1.3897|1.3887|1.387|1.387|1.3858|1.3829|1.383
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.564|9.6019|9.5961|9.63|9.63|9.6316|9.6282|9.632|9.6195|9.62|9.6007|9.601|9.6081|9.6019|9.6156|9.6363|9.657|9.6472|9.6175|9.6226|9.6221|9.6284|9.6538|9.6527|9.653|9.6428|9.6525|9.6484|9.6299|9.6288|9.6353|9.6516|9.6518|9.6739|9.668|9.683|9.6705|9.6705|9.6591|9.6566|9.6536|9.6246|9.6042|9.6141|9.619|9.629|9.6366|9.6482|9.6339|9.6103|9.6051|9.6048|9.5947|9.6081|9.629|9.654|9.6679|9.661|9.68|9.693|9.7008|9.6769|9.6929|9.6932|9.71|9.7235|9.7443|9.735|9.7378|9.7397|9.695|9.707|9.6918|9.6783|9.6904|9.665|9.6948|9.642|9.6327|9.6588|9.6503|9.6689|9.6595|9.6367|9.665|9.6785|9.663|9.6511|9.6076|9.5971|9.5863|9.5761|9.5588|9.616|9.6068|9.6058|9.6099|9.62|9.5977|9.544|9.544|9.544|9.55|9.5555|9.5618|9.5608|9.5457|9.6165|9.6278|9.6466|9.591|9.5945|9.6091|9.5953|9.6033|9.6251|9.6004|9.5915|9.5505|9.5614|9.5696|9.5535|9.5556|9.567|9.56|9.58|9.6033|9.5975|9.566|9.5837|9.6075|9.6195|9.576|9.5748|9.5515|9.5246|9.51|9.5121|9.5429|9.5636|9.6321|9.6498|9.6568|9.6268|9.621|9.6152|9.6248|9.6171|9.6461|9.6768|9.6586|9.6703|9.7043|9.7262|9.7275|9.7133|9.6917|9.6818|9.6877|9.6816|9.6857|9.6741|9.6695|9.6612|9.6476|9.6497|9.6409|9.635|9.6528|9.6741|9.667|9.6528|9.6513|9.6749|9.6544|9.6468|9.6561|9.6667|9.671|9.658|9.6085|9.5938|9.6131|9.62|9.5902|9.6032|9.592|9.6|9.6247|9.623|9.6299|9.6229|9.6482|9.6565|9.6505|9.6714|9.6717|9.666|9.6678|9.654|9.6356|9.618|9.6191|9.5889|9.5629|9.5981|9.596|9.5993|9.6111|9.5959|9.6172|9.6313|9.6335|9.6572|9.5984|9.6024|9.5777|9.5559|9.5578|9.5577|9.537|9.5543|9.563|9.5219|9.5208|9.524|9.5377|9.5484|9.548|9.549|9.5071|9.5506|9.5421|9.5478|9.5532|9.5455|9.5315|9.5209|9.5309|9.505|9.5295|9.5313|9.5457|9.6018|9.5602|9.5634|9.563|9.566|9.548|9.5482|9.5305|9.5198
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.1|17.1|17.1|17.2528|17.25|17.25|17.1482|17.178|17.148|17.148|17.1284|17.148|17.148|17.1482|17.25|17.1983|17.198|17.227|17.298|17.4|17.395|17.3975|17.44|17.38|17.38|17.276|17.3078|17.297|17.4772|17.268|17.3475|17.2995|17.4475|17.477|17.4175|17.3675|17.36|17.297|17.29|17.35|17.292|17.294|17.347|17.41|17.4105|17.4175|17.387|17.235|17.24|17.235|17.242|17.188|17.248|17.28|17.355|17.355|17.4|17.447|17.4472|17.484|17.487|17.567|17.565|17.565|17.63|17.64|17.66|17.65|17.64|17.6565|17.6465|17.5272|17.525|17.507|17.517|17.544|17.547|17.565|17.4972|17.649|17.65|17.696|17.77|17.746|17.7662|17.745|17.675|17.675|17.597|17.69|17.743|17.75|17.597|17.595|17.5971|17.3875|17.547|17.3875|17.298|17.365|17.367|17.3375|17.295|17.54|17.545|17.6463|17.716|17.775|17.7765|17.646|17.6695|17.645|17.515|17.494|17.485|17.3777|17.4175|17.4272|17.5|17.5025|17.587|17.61|17.645|17.7|17.764|17.764|17.7322|17.89|17.89|17.9|17.978|17.98|18|18.05|18.07|18.081|18.032|18.094|18.1119|18.1015|18.0811|18.1019|18.1265|18.0815|18.039|18.0419|18|18.005|18.012|18.0819|17.981|18.1312|18.1636|18.111|18.051|18|18.03|17.97|17.91|17.93|17.92|17.848|17.821|17.83|17.811|17.82|17.827|17.83|17.8521|17.852|17.8|17.77|17.78|17.78|17.78|17.7822|17.764|17.764|17.78|17.76|17.7512|17.7123|17.762|17.805|17.815|17.868|17.743|17.459|17.461|17.462|17.4026|17.364|17.35|17.355|17.3825|17.312|17.332|17.345|17.3|17.282|17.2324|17.2154|17.2525|17.2325|17.2427|17.2255|17.1825|17.2|17.1322|17.1328|17.102|17.062|17.044|17.044|17.0332|17.045|17.112|17.112|17.1484|17.1128|17.189|17.09|17.082|17.085|17.09|17.098|17.12|17.112|17.1125|17.122|17.1222|17.1122|17.05|17.095|17.052|17.03|17.0674|16.99|17.0525|17.052|17.08|17.07|17.075|17.065|17.082|17.1881|17.1|17.1428|17.095|17.1632|17.1|17.082
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3652.5|3691|3681|3679.5|3652.5|3672.5|3677.5|3672|3666|3662.5|3677.5|3680.5|3682|3680.5|3680.9351|3686.75|3687.5|3687|3636.78|3682.5|3685|3670.9351|3680.395|3683.5|3652.5|3683|3680.5|3665|3661.5|3690|3699|3722.5|3745|3755|3756.5|3757|3754.25|3749.5|3745|3739|3734|3652.5|3680.5|3652.5|3652.5|3652.5|3652.5|3677.05|3670.95|3668.3999|3722.5|3717.5|3714.24|3717.5|3718.7251|3725|3721|3726.25|3727.5|3729|3652.5|3675.6499|3727.5|3729|3720.0049|3720.99|3749.5|3762.5|3765|3757.5|3786.74|3776|3747.5|3745|3741.5|3736.585|3740|3754|3735.9551|3742.5|3742|3738.9551|3747.3999|3741|3736.6201|3737.5|3735|3723.6499|3717.8201|3726|3725|3726|3722.5|3728.5|3699|3697.5|3694|3690|3690.6001|3688.5|3685.5|3685|3678.46|3680|3670.8999|3675|3668.5|3675.3|3670.0549|3675|3672.5|3667.0601|3612.5|3616|3652.5|3652.5|3617|3655|3647.5349|3655|3654|3652.5|3657.5|3663|3662.5|3663|3667.5|3665|3659|3655|3653|3652.5|3647.5|3645|3652.5|3607.8501|3651.5|3647.8|3650.905|3649.5|3650|3652.5|3645|3627.45|3652.5|3652.5|3641.98|3651.75|3662.5|3669.5601|3665|3661.45|3675|3652.3999|3654.25|3667.5|3675.45|3675|3679.9099|3682.1951|3677.5|3671.24|3641.95|3656|3655|3652.5|3647.5|3641|3642.5|3647.5|3653|3655|3638.77|3660|3640.7|3660|3654.875|3660|3622.1499|3645|3636.5|3565.22|3565.24|3625|3543.6499|3617.5|3612.5|3573|3632.5|3637.5|3652|3652.5|3654.1201|3655|3653.2849|3595|3591|3580.8999|3586|3560|3550|3550|3545|3555|3542.385|3547.5449|3537.5|3507.6001|3527.5|3523.9851|3532.8401|3550|3554|3552.5|3560|3561.5|3547.5|3550.45|3536|3528.145|3515.8601|3517.25|3520.1499|3520|3517.875|3510.5649|3575|3580|3618.5|3625|3618.5|3593|3567.5|3570|3517.5|3497.5|3541.2|3460|3485|3472|3515|3630|3560|3624|3625|3627.5|3645|3614.45|3647.5|3564|3660|3647.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.76|54.91|55.14|55.28|55.42|55.29|55.22|55.31|55.14|55.09|54.97|54.98|55.01|55.13|55.24|55.25|55.705|55.47|55.23|55.32|55.35|55.43|55.89|55.65|55.71|55.63|55.61|55.53|55.57|55.34|55.33|55.4|55.5|55.72|55.66|55.66|55.54|55.78|55.63|55.22|55.35|54.94|54.87|54.87|55.1|55.14|55.13|55.2|55.19|55.275|55.09|54.94|55.02|55.11|55.63|55.71|55.78|55.69|55.67|55.87|55.81|55.76|55.89|55.77|56.02|56.16|56.19|56.23|55.95|55.86|55.91|55.75|55.62|55.44|55.42|55.69|55.7|55.25|55.86|55.73|55.55|55.685|55.48|55.43|55.56|56.01|54.38|55.49|55.4|54.38|55.22|55.13|55.36|55.36|55.21|55.29|55.22|55.23|55.21|54.98|54.38|54.38|54.73|54.73|54.38|54.8|54.38|55.24|55.24|55.01|54.38|54.38|54.38|54.38|54.38|54.38|54.38|54.38|54.38|54.38|54.38|54.38|54.655|54.56|54.97|54.8|54.61|54.74|54.2|54.2|54.2|53.93|54.165|53.96|53.88|53.84|53.79|54.32|54.26|54.6|54.73|54.72|54.55|54.35|54.08|54.12|54.19|54.08|54.3|54.53|54.92|54.65|55.16|55.06|54.87|54.81|54.75|55.26|54.99|54.85|54.86|54.82|54.91|54.78|54.7|54.61|54.48|54.67|54.68|54.68|54.77|54.78|54.82|54.83|55.025|54.74|55.21|55.21|54.97|54.8|54.6|54.37|54.48|54.53|54.24|54.26|54.37|54.15|54.4|54.45|54.32|54.4|54.59|54.62|54.53|54.73|54.61|54.56|54.57|54.47|54.25|54.1|54.12|54.12|53.83|53.97|54.03|54.05|54.18|54.14|54.28|54.55|54.55|54.56|54.17|54.2|54.14|53.82|54.04|53.83|53.89|53.94|54.01|54.07|54.1|54.17|54.74|54.53|54.32|54.26|54.2|54.28|54.09|54.02|53.79|53.74|53.59|53.46|53.49|54.125|54.125|54.125|53.85|53.88|53.78|53.92|53.94|53.91|53.77|53.73|53.64|53.36
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1476|1472|1483|1492.5|1492.5|1491|1494|1497|1495|1503|1503|1506|1507|1513|1510|1506|1501|1501.5|1497|1498|1502|1504|1505|1500|1504|1511|1513|1514|1516.5|1515|1515|1515|1513|1515|1517|1517.5|1517.5|1515|1517.5|1515|1510|1510|1520|1524|1528|1527|1531|1529|1532|1534|1532|1530|1530|1532|1530|1530.5|1530.5|1530.5|1528|1520|1510|1530|1532|1530|1531|1532|1530|1530|1529|1530|1530|1519.5|1531|1531|1532|1531|1528|1527|1525|1527|1523|1533|1525|1537|1528|1520|1520|1520|1519|1518|1516|1515|1517|1518|1519|1521|1521.5|1516|1515|1511|1508|1510|1508|1507|1507|1508|1515.5|1511|1510|1506|1507|1506|1508|1509|1510|1508|1518|1517|1517|1511|1511|1508|1508|1510|1510|1507|1505|1501|1504|1509|1514.5|1512|1513|1515|1515|1511|1518|1517|1520|1526|1528|1528|1515|1525|1528|1517|1525|1521|1517|1525|1525|1517|1525|1517|1532|1532|1527.5|1534|1537|1536|1535|1535.5|1533|1536|1538|1540|1535|1530|1525|1523|1520|1522|1518|1515.5|1521.5|1519|1521|1520|1521|1528|1532|1525|1507|1518|1517|1517|1517|1514|1512|1509|1503|1505|1503|1505|1505|1507|1513.5|1512|1518|1520.5|1517|1520|1520|1525|1541.5|1538|1535|1530|1528|1519|1515|1516|1516|1514|1512|1516|1517|1508|1500|1533|1518|1523|1525|1529|1531|1528|1524|1528|1530|1550|1539.5|1537|1536|1526|1517|1517|1517|1505|1516.5|1517|1500|1524|1516|1530|1525|1538|1536|1530|1537|1521|1516|1517
00062|2165|/currencies/usd-mur|CURRENCY:MUR|36.35|36.45|36.55|36.65|36.65|36.65|36.65|36.4|36.55|36.595|36.55|36.55|36.45|36.54|36.59|36.65|36.75|36.5|36.55|36.58|36.55|36.65|36.85|36.75|36.65|36.65|36.6|36.55|36.55|36.55|36.5|36.6|36.6|36.65|36.47|36.41|36.5|36.38|36.43|36.43|36.33|36.225|36.25|36.25|36.4|36.45|36.35|36.35|36.27|36.37|36.32|36.25|36.37|36.45|36.45|36.4|36.4|36.45|36.5|36.5|36.45|36.2|36.455|36.5|36.48|36.6|36.25|36.5|36.4|36.35|36.38|36.35|36.27|36.27|36.25|36.3|36.3|36.22|36.31|36.2|36.25|36.15|36.15|36.15|36.2|36.25|36.25|36.1|36.15|36.17|36.07|36.05|36.2|36.2|36.05|36.07|36.05|36.1|36|35.95|35.9|35.9|35.85|35.85|35.85|36.3|36|36.1|36.25|36.2|36.25|35.95|35.95|36.3|36.3|36.2|35.9|35.85|35.85|35.92|35.92|35.85|35.85|35.85|35.75|35.97|36.05|35.8|35.93|35.93|35.93|35.75|35.65|35.6|35.55|35.35|35.49|35.78|35.845|36.1|35.93|35.98|35.77|35.535|35.45|35.55|35.55|35.35|35.63|35.6|35.6|35.75|35.8|35.63|35.58|35.55|35.5|35.55|35.42|35.45|35.445|35.345|35.4|35.35|35.2|35.2|34.85|34.9|35.15|35.07|35.07|35.05|35.2|35.1|34.8|34.8|35.25|35.15|35.25|35.05|34.9|34.95|34.95|34.8|34.75|34.5|34.75|34.8|34.9|34.945|34.84|34.8|34.9|34.92|34.95|35.05|34.9|34.93|34.85|34.8|34.65|34.7|34.53|34.4|34.5|34.63|34.62|34.71|34.73|34.75|34.98|34.98|35.05|34.65|34.65|34.645|34.17|34.17|34.17|34|34.05|34.05|34.175|34.27|34.3|34.295|34.35|34.35|34.45|34.42|34.5|34.45|34.45|34.35|34.33|34.25|34.25|33.9|34.23|34.35|34.35|34.4|34.35|34.3|34.35|34.15|34.13|34.33|34.1|34.33|34.22|34.1
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.33|15.42|15.42|15.42|15.42|15.42|15.42|15.45|15.47|15.47|15.53|15.52|15.4|15.47|15.47|15.465|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.34|15.42|15.42|15.42|15.42|15.31|15.42|15.42|15.42|15.42|15.515|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.36|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.37|15.42|15.38|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.37|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.575|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.575|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|729.11|729.11|729.11|733.165|729.11|729.11|738.98|729.11|729.11|729.11|729.11|729.11|729.11|728.96|728.96|732.94|728.96|728.96|728.96|728.96|728.96|733.015|728.96|728.96|728.96|733.06|729.67|729.15|728.93|728.68|728.3|728.06|727.9|727.85|727.71|727.47|728.45|727.47|727.46|727.47|727.47|727.47|727.47|727.47|727.47|727.47|727.36|727.36|732.24|731.345|727.36|727.25|727.25|732.685|730|727.18|727.18|727.18|727.18|730|727.18|725.73|727.19|727.19|731.175|730|727.5|727.58|727.93|728.18|728.33|728.33|725.68|728.33|728.33|728.33|728.35|722.73|722.73|726.885|721.99|722|722|722|721.65|721.65|721.66|721.66|730|721.63|721.62|721.65|721.64|721.65|721.77|722.21|722.05|722.21|722.62|723.5|723.72|723.71|725.7|726.35|727.69|728.02|733.315|730.49|735.84|734.4|736.02|738|743.36|755.5|747.16|748.01|752.78|760.5|759.71|760.37|762.23|762.65|763.93|765.39|765.5|781.75|783|783|765.59|765.55|764.91|769.355|762.1|764.85|765.95|766.95|766.75|767.82|761.82|761.43|759.2|757.97|756.27|755.05|756.05|754.145|745.12|745.29|744.37|746.81|743.13|746.16|744.8|738.29|736.11|735.75|735.13|733.49|733.49|733.32|732.89|732.41|730.14|729.6|728.05|733.145|727.55|726.86|726.53|726.64|726.64|726.34|726.34|726.02|726.02|735.61|735.02|734.97|734.75|734.55|734.36|732.265|733.58|733.55|733.47|732.77|732.99|732.87|732.26|732.64|730.78|732|731.865|730.97|730.75|730.65|730.49|730.54|730.49|730.49|730.12|729.74|729.58|729.3|729.315|728.96|728.96|728.89|728.89|729.51|729.2|728.89|728.89|728.89|729.515|728.89|728.89|728|728.89|729|729|728.89|728.84|728.83|728.83|728.83|728.83|728.83|728.83|729.355|728.81|728.81|728|728.79|729.47|728.79|729.99|728.69|729.145|728.69|728.69|728.64|728.64|729.115|728.555|728.34|728.34|728.34|728.34|728.77|728.77|728.77
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.925|18.923|18.8316|18.931|18.969|18.973|18.952|18.939|18.913|18.96|18.926|18.9252|19.0079|19.05|19.1145|19.2534|19.2285|19.301|19.369|19.4255|19.548|19.577|19.562|19.4704|19.5094|19.5152|19.4381|19.3721|19.3808|19.457|19.336|19.3116|19.1758|19.3125|19.3499|19.3068|19.107|19.0971|19.132|19.141|19.2|19.173|19.1042|19.228|19.0806|19.115|19.119|19.053|19.127|19.108|19.1419|19.1147|19.1007|19.193|19.2015|19.24|19.2665|19.317|19.4405|19.5625|19.626|19.566|19.5102|19.645|19.7932|19.815|19.7275|19.6867|19.665|19.5636|19.4393|19.468|19.4468|19.4507|19.397|19.3622|19.44|19.3983|19.4295|19.503|19.49|19.5605|19.5293|19.7367|19.7136|19.9727|20.1405|20.0575|20.132|20.0967|19.978|19.9328|19.9129|19.8176|19.6875|19.7612|19.8542|19.6502|19.602|19.6747|19.3698|19.6059|19.401|19.404|19.6215|19.5739|19.609|19.299|19.2323|19.1265|19.063|19.0536|19.035|19.015|19.05|19.1724|19.0511|19.0229|18.9445|19.0624|19.086|18.9706|18.9794|19.0696|19.13|19.1545|18.9138|19.008|18.998|19.0105|19.0508|19.1153|19.2162|19.1779|19.1268|19.2195|19.1925|19.1191|18.995|19.0175|19.1186|19.1771|19.15|19.188|19.166|19.125|19.2166|19.6105|19.6844|19.574|19.5598|19.7705|19.612|19.135|19.1273|19.1924|19.0531|19.0416|19.037|18.9868|19.0047|19.06|19.1631|19.1209|19.0472|19.1505|19.224|19.0954|19.2264|19.081|19.032|18.9805|18.9155|19.1145|18.9938|18.9402|19.0135|18.9318|19.015|19.0678|18.9042|18.8253|18.7596|18.7975|18.8273|18.871|18.8505|18.7508|18.826|18.81|18.9307|18.96|19.0733|19.1469|19.21|19.2275|19.138|19.4215|19.335|19.355|19.103|19.0125|19.0855|18.8616|18.8282|19.0136|19.05|19.1996|19.318|19.2783|19.3492|19.3945|19.4933|19.5501|19.36|19.247|19.29|19.2574|19.2775|19.1622|19.166|19.126|19.1365|19.285|19.214|19.139|19.2385|19.2352|19.256|19.427|19.2506|19.2987|19.0703|19.09|19.102|19.0288|19.1044|19.094|19.1058|19.123|18.986|19.038|18.9797|19.018|19.0224|19.1682|19.159|19.0775|19.0106|18.887|18.9885|18.975
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.0905|4.1065|4.1275|4.133|4.1365|4.1365|4.1425|4.14|4.142|4.1385|4.1425|4.142|4.1345|4.1595|4.1645|4.1645|4.161|4.1595|4.1695|4.1765|4.1745|4.18|4.1765|4.1735|4.172|4.183|4.1785|4.1725|4.1695|4.1655|4.1575|4.1555|4.153|4.1575|4.1535|4.1425|4.1436|4.1335|4.124|4.1365|4.1305|4.1505|4.1655|4.1785|4.18|4.183|4.186|4.186|4.185|4.1875|4.1885|4.182|4.1865|4.1805|4.195|4.1905|4.188|4.1855|4.189|4.197|4.1935|4.193|4.1855|4.1875|4.1945|4.1945|4.187|4.188|4.1955|4.19|4.1815|4.1785|4.17|4.1925|4.184|4.183|4.1645|4.1645|4.166|4.1795|4.1715|4.1805|4.1805|4.1895|4.2055|4.2225|4.2055|4.2055|4.2175|4.213|4.204|4.203|4.1915|4.1895|4.1775|4.1835|4.177|4.1785|4.1935|4.1885|4.1975|4.1845|4.1845|4.185|4.189|4.1915|4.1785|4.1575|4.1455|4.1265|4.125|4.125|4.1195|4.1145|4.1185|4.1185|4.113|4.1135|4.114|4.1145|4.1115|4.1085|4.113|4.1155|4.1385|4.1425|4.1405|4.1355|4.133|4.1365|4.1385|4.1375|4.1325|4.144|4.1475|4.1455|4.14|4.1495|4.148|4.1735|4.1815|4.1785|4.167|4.1665|4.1575|4.163|4.1635|4.1595|4.1745|4.1745|4.1745|4.182|4.1905|4.192|4.194|4.1885|4.1865|4.1885|4.1925|4.186|4.186|4.1765|4.1765|4.1645|4.1745|4.1705|4.1645|4.1585|4.1535|4.1485|4.1485|4.1475|4.1425|4.137|4.1345|4.1345|4.1335|4.1325|4.136|4.1275|4.1275|4.1325|4.1325|4.143|4.1345|4.133|4.1095|4.1145|4.114|4.1075|4.094|4.0975|4.0885|4.0825|4.079|4.085|4.0805|4.0825|4.078|4.0725|4.0715|4.0685|4.0645|4.0625|4.067|4.077|4.078|4.0915|4.0915|4.0885|4.084|4.0895|4.091|4.088|4.089|4.076|4.0755|4.0745|4.0665|4.0665|4.0715|4.0675|4.0785|4.0785|4.067|4.0815|4.0855|4.085|4.076|4.067|4.0785|4.0725|4.0695|4.074|4.0935|4.0935|4.0935|4.096|4.096|4.1075|4.112|4.11|4.125|4.143|4.1375|4.1325|4.1125|4.1125|4.1135|4.1095|4.1055|4.0995
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.983|14.106|14.02|14.13|14.153|14.16|14.21|14.216|14.2054|14.3|14.375|14.3533|14.47|14.672|14.75|14.784|14.67|14.63|14.664|14.546|14.632|14.541|14.639|14.694|14.741|14.79|14.75|14.708|14.675|14.774|14.758|14.7959|14.7|14.814|14.9|14.944|14.88|14.81|14.725|14.801|14.744|14.804|15.024|15.088|14.9801|14.58|14.59|14.625|14.698|14.6285|14.578|14.746|14.77|14.8|14.939|14.878|14.821|14.801|15.047|15.161|15.27|15.15|15.02|15.147|15.24|15.31|15.15|15.09|14.98|15.03|14.93|14.838|14.9|14.62|14.68|14.73|14.6569|14.563|14.588|14.672|14.639|14.758|14.798|14.874|14.789|15.092|15.243|15.168|15.306|15.395|15.303|15.279|15.236|15.232|15.171|15.35|15.459|15.299|15.265|15.408|15.123|15.285|15.255|15.013|15.052|14.916|14.915|14.78|14.663|14.336|14.201|14.158|14.291|14.06|13.873|13.926|13.858|13.931|13.834|14.007|13.938|13.897|13.99|13.964|13.979|14.173|14.173|14.168|14.038|14.043|14.1118|14.1232|14.08|14.16|14.2403|14.35|14.3467|14.3538|14.332|14.3089|14.6254|14.7933|14.8018|14.8484|14.803|14.6455|14.7953|14.9496|14.9798|14.868|14.6653|14.4955|14.7083|14.7041|14.7552|14.7003|14.448|14.411|14.466|14.3622|14.3669|14.369|14.4106|14.2737|14.213|14.2303|14.33|14.1658|14.35|14.38|14.44|14.495|14.468|14.5355|14.3494|14.3114|14.3039|14.3582|14.4256|14.4148|14.2837|14.1383|14.048|14.035|13.98|14.0183|14.0395|13.95|13.991|13.898|14.084|14.103|14.078|14.1|14.1586|14.1913|14.1259|14.465|14.5854|14.588|14.398|14.2957|14.476|14.207|14.258|14.496|14.45|14.41|14.535|14.416|14.347|14.327|14.43|14.485|14.269|14.1625|14.2071|14.23|14.085|13.935|13.835|13.8275|13.9925|14.0229|14.02|14.045|14.119|14.0694|14.1212|13.9718|13.7675|13.8032|13.626|13.635|13.539|13.3709|13.4215|13.3183|13.2492|13.329|13.5985|13.6665|13.6165|13.724|13.819|13.9705|13.8705|13.84|13.723|13.695|13.735|13.7725
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|306|306|306|306|306|306|305.95|305.9|305.9|305.95|305.9|305.85|305.95|305.9|305.88|305.88|305.9|305.95|305.95|305.95|305.9|306|306|306|306|305.95|305.95|305.9|305.95|306.95|306.95|306.95|306.95|306.9|306.9|306.9|306.9|306.9|305.95|305.95|305.95|306|306|306|305.98|306.9|306.95|306.95|306.9|306.9|306.9|306.9|305.9|305.9|305.95|305.95|305.95|305.95|306|306|306|306|306|306|306|306|305.95|305.9|305.95|305.95|305.9|305.9|305.9|305.9|305.88|305.88|305.9|305.85|305.85|305.8|305.9|305.88|305.9|305.9|305.95|305.92|306|306|306|306|306|305.95|305.9|305.95|305.95|305.9|305.88|305.9|305.9|305.9|305.9|305.88|305.9|305.9|305.88|305.88|305.8|305.88|305.8|305.8|305.88|305.88|305.88|305.88|305.88|305.9|305.95|305.95|305.95|305.9|305.95|306|306|306|306|306|305.95|305.95|305.95|305.95|305.95|305.9|305.9|305.9|305.9|305.88|305.9|305.92|305.9|305.95|305.95|306|306|306|306|307|305.9|305.95|305.9|305.95|305.95|305.92|305.9|305.95|305.95|305.92|305.9|305.9|305.9|305.88|305.9|305.95|305.95|305.95|305.95|305.95|306|306|306|306|306|305.95|305.95|305.9|305.92|305.95|305.88|305.88|305.88|305.9|305.95|305.9|305.95|305.9|305.9|305.9|306|306|306|306|306|306|306|306|306|305.95|305.95|305.9|305.95|305.95|305.92|305.88|305.9|305.9|305.9|305.95|305.95|305.95|305.92|305.95|305.95|306.4|306.4|306.38|306.38|306.38|306.3|306.3|306.32|306.3|306.3|306.3|306.3|306.3|306.28|306.28|306.2|306.25|306.2|306.25|306.18|306.2|306.2|306.25|306.2|306.28|307.2|307.2|307.25|307.2|307.2|307.28|307.28|307.3|307.28|307.3|307.35|307.3|307.35|307.35|307.3|307.3
00069|2172|/currencies/usd-nio|CURRENCY:NIO|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.085|33.735|33.735|33.735|33.735|33.735|33.735|34.055|34.045|34.045|34.045|34.035|34.035|34.015|33.43|34.015|33.575|33.575|33.575|33.575|33.575|33.575|33.575|33.575|33.575|33.575|33.575|33.575|33.575|33.575|33.615|33.615|33.615|33.555|33.555|33.555|33.885|33.555|33.555|33.855|33.545|33.545|33.545|33.835|33.545|33.545|33.81|33.545|33.795|33.545|33.545|33.525|33.765|33.525|33.525|33.525|33.525|33.755|33.525|33.525|33.525|33.525|33.525|33.705|33.705|33.525|33.525|33.525|33.675|33.525|33.525|33.525|33.525|33.645|33.525|33.525|33.525|32.98|33.5|32.98|32.98|33.595|33.595|32.98|32.98|32.98|32.98|32.92|32.92|32.92|32.92|32.92|32.92|32.9|32.9|33.515|32.9|32.9|32.9|32.92|32.92|32.92|32.92|32.92|32.92|32.92|33.445|32.92|32.92|32.92|32.92|32.9|33.405|33.395|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.7|32.85|32.85|32.8|32.8|33.315|33.305|33.295|32.8|32.8|32.8|32.8|32.77|32.77|32.77|32.77|32.77|32.77|32.73|32.73|32.73|32.71|33.185|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.67|33.145|32.67|32.67|32.67|32.72|32.72|32.72|32.72|32.72|32.76|32.76|32.76|32.76|32.65|32.65|32.76|32.76|32.76|32.76|32.78|32.78|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.7|32.8|32.8|32.73|32.73|32.73|32.73|32.75|32.75|32.74|32.74|32.905|32.74|32.72|32.72|32.7|32.7|32.65|32.64|32.64|32.845|32.64|32.63|32.53|32.54|32.54|32.54|32.52|32.52|32.47|32.53|32.5|32.51|32.49|32.49
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.7784|8.813|8.8189|8.8814|8.9152|8.9085|8.9553|8.9733|8.9686|9.0048|9.0202|9.0096|9.0305|9.0784|9.1103|9.1764|9.1443|9.1247|9.137|9.1726|9.1819|9.1638|9.2187|9.1691|9.1587|9.1686|9.1746|9.1609|9.1437|9.1334|9.1228|9.1145|9.0898|9.1637|9.1829|9.1644|9.1321|9.1311|9.1088|9.1704|9.1728|9.1447|9.089|9.1906|9.1813|9.2256|9.2217|9.195|9.1361|9.1201|9.148|9.1347|9.1584|9.1818|9.1755|9.1253|9.109|9.0791|9.1238|9.1721|9.1625|9.1427|9.0936|9.1234|9.1291|9.1236|9.0935|9.0753|9.0797|9.0559|9.0052|9.0434|9.0569|8.9783|8.945|8.921|8.9599|8.986|8.9671|8.9554|8.9543|8.9242|8.974|9.0067|9.0299|9.1004|9.1003|9.1169|9.0957|9.0461|9.0124|9.0008|8.9564|8.9776|8.9442|8.9814|8.9755|9.011|9.0184|8.9823|8.8739|8.9159|8.8779|8.9261|8.9529|8.9046|8.927|8.9146|8.8864|8.8643|8.7493|8.6944|8.7155|8.6725|8.6432|8.6757|8.6059|8.5717|8.5371|8.5889|8.5727|8.5407|8.5309|8.5386|8.5798|8.6505|8.6423|8.6177|8.5308|8.5337|8.5646|8.5799|8.5313|8.5124|8.4939|8.532|8.4789|8.495|8.5537|8.7054|8.7409|8.734|8.717|8.6777|8.6558|8.6279|8.6552|8.6243|8.689|8.7366|8.6931|8.7057|8.7532|8.7691|8.7518|8.7218|8.704|8.6846|8.757|8.7564|8.7576|8.7891|8.7916|8.744|8.7141|8.7442|8.7678|8.7121|8.7814|8.7695|8.7388|8.717|8.6994|8.7544|8.6716|8.6277|8.6557|8.6795|8.6693|8.6365|8.5442|8.4958|8.5097|8.5136|8.4911|8.4911|8.4948|8.4869|8.5347|8.4936|8.5572|8.5443|8.6069|8.5985|8.5698|8.5986|8.581|8.6216|8.6361|8.6262|8.543|8.5316|8.5537|8.4548|8.4987|8.5251|8.5459|8.5274|8.57|8.5614|8.6309|8.6633|8.736|8.7773|8.6634|8.6608|8.6429|8.5813|8.5626|8.5485|8.5626|8.5963|8.6068|8.6256|8.5898|8.5656|8.6082|8.6353|8.6484|8.6625|8.6506|8.7171|8.6358|8.5961|8.5433|8.4846|8.4609|8.4393|8.4316|8.4258|8.4976|8.5122|8.5101|8.588|8.565|8.601|8.5624|8.5563|8.55|8.5399|8.5427|8.5491
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4837|1.4863|1.4921|1.4986|1.5069|1.506|1.5065|1.514|1.5129|1.5172|1.5202|1.5154|1.5149|1.5154|1.5179|1.5274|1.5265|1.523|1.5277|1.5312|1.533|1.5373|1.5567|1.5574|1.5574|1.5555|1.5576|1.5596|1.5613|1.5576|1.5545|1.5625|1.5618|1.5667|1.5591|1.579|1.5716|1.5795|1.5704|1.5696|1.5681|1.5613|1.5552|1.5588|1.5647|1.5728|1.5746|1.5746|1.5657|1.5567|1.5605|1.5598|1.5657|1.5753|1.5888|1.5883|1.587|1.577|1.5818|1.5886|1.5876|1.5893|1.5823|1.586|1.5946|1.6005|1.5962|1.5876|1.5868|1.5936|1.5808|1.5886|1.5972|1.586|1.581|1.5723|1.5755|1.5676|1.5605|1.5588|1.5559|1.5562|1.5555|1.5679|1.5718|1.5775|1.585|1.5848|1.584|1.577|1.5716|1.5632|1.561|1.5706|1.561|1.5581|1.5593|1.555|1.5501|1.5533|1.548|1.5504|1.5458|1.5427|1.5509|1.5321|1.5314|1.5281|1.523|1.5244|1.5117|1.5074|1.5065|1.5002|1.4908|1.4912|1.4791|1.478|1.4738|1.485|1.4916|1.4881|1.4939|1.5006|1.504|1.5135|1.5097|1.5085|1.4948|1.4908|1.4981|1.4984|1.4879|1.4921|1.4966|1.5056|1.5103|1.5172|1.5177|1.5291|1.5309|1.5392|1.5399|1.5218|1.5207|1.5186|1.5126|1.4997|1.5097|1.5101|1.5129|1.5152|1.5295|1.5354|1.5354|1.5279|1.5272|1.5256|1.5335|1.5392|1.5359|1.53|1.533|1.5295|1.523|1.5202|1.5221|1.5149|1.5168|1.5205|1.514|1.5122|1.504|1.5106|1.5094|1.4979|1.499|1.5006|1.509|1.5163|1.5015|1.4966|1.4948|1.4959|1.4859|1.4782|1.4782|1.4784|1.4859|1.4775|1.4824|1.4832|1.4848|1.4804|1.4747|1.4793|1.4689|1.4693|1.4749|1.4706|1.4474|1.4474|1.4537|1.4539|1.4526|1.4584|1.4588|1.4605|1.4652|1.4577|1.4571|1.4635|1.4693|1.4802|1.4769|1.4721|1.4658|1.4699|1.4684|1.4601|1.4514|1.4524|1.4605|1.4699|1.4584|1.4526|1.4603|1.4567|1.4627|1.4712|1.4847|1.4854|1.4824|1.4814|1.476|1.4506|1.4525|1.4497|1.4457|1.4506|1.463|1.4639|1.4622|1.4787|1.4733|1.4812|1.4852|1.483|1.4785|1.4758|1.4667|1.4658
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3848|0.385|0.3847|0.3849|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3848|0.3848|0.3847|0.3848|0.3848|0.385|0.385|0.385|0.3848|0.3848|0.3849|0.3847|0.3847|0.3849|0.3849|0.3847|0.3847|0.3849|0.3847|0.3847|0.3848|0.3848|0.385|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3846|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.3848|0.3848|0.3848|0.3846|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3844|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.3848|0.3846|0.385|0.3846|0.3848|0.3848|0.3848|0.3848|0.3846|0.3846|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3838|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3847|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.311|3.314|3.3138|3.319|3.315|3.313|3.317|3.313|3.3325|3.3375|3.339|3.351|3.3599|3.375|3.391|3.397|3.3725|3.377|3.379|3.379|3.388|3.391|3.4009|3.394|3.384|3.383|3.382|3.388|3.3735|3.382|3.376|3.3715|3.362|3.3865|3.388|3.3805|3.361|3.358|3.343|3.339|3.337|3.333|3.345|3.344|3.3425|3.336|3.3325|3.3375|3.3495|3.345|3.349|3.336|3.335|3.349|3.361|3.365|3.367|3.357|3.365|3.365|3.383|3.383|3.377|3.373|3.3869|3.388|3.369|3.381|3.382|3.35|3.34|3.355|3.357|3.353|3.35|3.338|3.333|3.321|3.324|3.338|3.343|3.349|3.342|3.363|3.378|3.404|3.405|3.39|3.393|3.4|3.393|3.382|3.375|3.374|3.376|3.382|3.386|3.378|3.391|3.396|3.384|3.381|3.38|3.373|3.388|3.374|3.384|3.354|3.326|3.302|3.286|3.2871|3.2977|3.2955|3.2888|3.2841|3.284|3.281|3.2756|3.2842|3.2833|3.283|3.282|3.2827|3.2835|3.2905|3.2905|3.2875|3.291|3.291|3.287|3.2857|3.2845|3.289|3.2897|3.2995|3.2973|3.3005|3.3062|3.3315|3.335|3.344|3.3423|3.328|3.3298|3.3227|3.3305|3.3335|3.34|3.3437|3.3475|3.3566|3.3776|3.3611|3.355|3.349|3.342|3.3407|3.3452|3.343|3.3438|3.3355|3.33|3.314|3.3185|3.3171|3.3235|3.3106|3.312|3.309|3.31|3.31|3.301|3.316|3.301|3.3012|3.3135|3.325|3.332|3.3255|3.31|3.3001|3.2905|3.2912|3.292|3.2919|3.2899|3.292|3.2945|3.29|3.2905|3.2878|3.2932|3.2929|3.2925|3.3062|3.305|3.315|3.3162|3.316|3.296|3.2968|3.2948|3.2945|3.2945|3.294|3.294|3.2945|3.2915|3.2922|3.2957|3.3135|3.3175|3.308|3.3086|3.3115|3.3035|3.307|3.304|3.299|3.3045|3.306|3.308|3.3235|3.3235|3.3155|3.3355|3.34|3.34|3.3385|3.3315|3.3313|3.323|3.3241|3.3232|3.3247|3.3293|3.3255|3.337|3.351|3.3552|3.3569|3.3428|3.347|3.3391|3.3333|3.3275|3.3185|3.3246|3.3301|3.3329|3.3428
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.41|3.4518|3.41|3.41|3.4518|3.4518|3.41|3.4518|3.41|3.41|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4042|3.4042|3.4035|3.4042|3.4042|3.4042|3.4459|3.4035|3.4042|3.4042|3.4042|3.4459|3.4035|3.4042|3.4042|3.4042|3.4459|3.4042|3.4035|3.4042|3.4042|3.4042|3.4042|3.4042|3.4042|3.4035|3.4042|3.4042|3.4042|3.4459|3.4035|3.4042|3.4042|3.4042|3.4042|3.4459|3.4042|3.4042|3.4036|3.4036|3.4035|3.4042|3.4459|3.4036|3.4036|3.4036|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.4042|3.4035|3.4035|3.4035|3.4042|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.3984|3.4042|3.4035|3.4035|3.4459|3.3978|3.4399|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3984|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.4399|3.3984|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3869|3.3869|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3869|3.3869|3.3869|3.3749|3.3749|3.3749|3.3749|3.3749|3.3812|3.3812|3.3749|3.3749|3.3812|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3812|3.3812|3.3812|3.3749|3.3749|3.3749|3.3812|3.3749|3.3749|3.3754|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3748|3.3749|3.3749|3.3754|3.3749|3.3754|3.3749|3.3754|3.3754|3.3749|3.3749|3.3749|3.4165|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3691|3.3691|3.3698|3.3691|3.3698|3.3697|3.3697|3.3697|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3697|3.3697|3.3697|3.3691|3.3691|3.3691|3.3697|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3697|3.3691|3.3697|3.3691|3.3691
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.65|50.78|50.81|50.7|50.83|50.8|50.82|50.76|50.59|50.65|50.57|50.54|50.6|50.58|50.77|50.74|50.81|50.8|50.79|50.96|51.08|51.04|50.84|50.81|50.86|50.83|50.81|50.91|50.82|50.93|50.99|50.81|50.56|50.73|50.93|50.83|50.79|50.56|50.52|50.61|50.44|50.54|50.48|50.76|50.86|51.03|51.13|51.2|51.29|51|51.2|51.08|51.24|51.34|51.51|51.59|51.56|51.6|51.55|51.75|51.91|51.89|51.69|51.75|51.98|52|51.8|51.88|52.13|52.22|52.24|52.13|52.03|52.27|52.15|52.15|52.31|51.99|51.85|52.07|52.02|51.86|51.86|51.93|51.87|52.2|52.28|52.12|52.13|52.42|52.24|52.38|52.45|52.31|52.18|52.31|52.39|52.3|52.763|52.41|52.01|52.16|52.01|51.89|52.24|52.04|52.19|51.64|51.29|50.98|50.8|51|51.09|51.17|51.17|51.25|51.1|51.09|50.92|51.05|50.89|50.95|51.12|51.19|51.3|51.43|51.36|51.329|51.12|51.12|51.17|51.12|51.22|51.13|51.35|51.44|51.32|51.41|51.43|51.72|51.81|52.24|52.07|51.85|51.99|51.96|52.08|51.9|51.633|51.75|51.73|51.72|52.09|52.14|52.29|52.23|52.15|52.09|52.42|52.39|52.41|52.626|52.69|52.496|52.266|52.284|52.43|52.148|52.25|52.21|52.01|51.92|51.76|51.798|51.78|51.75|52.13|52.06|52.18|52.188|52.06|52.01|51.67|51.72|51.63|51.718|51.61|51.69|51.878|51.83|51.953|52.07|52.07|52.158|52.08|52.44|52.37|52.67|52.71|52.77|52.62|52.46|52.65|52.59|52.81|52.78|52.69|52.59|52.68|52.63|52.96|52.11|52.28|52.25|52.2|52.23|51.75|51.88|51.87|51.79|51.96|51.88|52.03|52.13|51.9|52.09|52.35|52.3|52.28|52.27|52.07|52.22|52.12|52.09|52.288|52.285|52.367|52.327|52.14|52.16|52.464|52.53|52.555|52.825|52.69|52.799|52.75|52.65|52.452|52.175|52.05|52.197
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|154.5|154.6|154.35|154.04|154.5|153.9|154.46|154.25|153.98|153.97|154.45|154.12|153.98|154.55|153.93|155.98|154.75|153.93|154.7|154.69|154.8|154.75|155.15|155.24|155.15|155.98|155|155.4|154.75|154.88|155.35|154.87|154.78|155.98|154.93|155|155.5|155.4|155.4|155.4|155.45|155.15|154.46|154.95|154.9|154.35|155.29|155.28|154.7|155.45|155.7|155.8|155.75|155.9|155.75|155.85|155.8|155.85|155.9|156.01|156.18|156.25|156.45|156.1|156|156.15|156|156.2|156.15|156.15|155.5|156.15|155.8|155.9|156.3|156|156|156.58|155.8|156|156|156|156|156.3|156|156|156|156.8|157|159.675|159.5|159.625|159.5|159.5|160|160.15|160.125|157.55|159.71|160.25|160.25|160.25|157.45|159.875|159.75|160.25|160.25|158.62|160.5|160.55|160.625|160.25|160|159.8|160|159.04|159.25|159.9|159.5|159.25|159.05|159.05|158.25|158.8|158.375|158.375|158.5|158|157.925|156.75|155.66|161.59|162.5|163.5|160.71|156.7|156.5|156.25|156.25|156.25|155.4|156.25|155|152.25|150.8|150.8|151.25|148|150.755|150.885|147.84|147.6|146.6|150.795|150.75|151.5|150.875|151.75|150.75|151.75|151.5|147.79|147.5|145.64|141.25|141.35|141.25|141.25|141.25|141.2|141|141|140.9|141|141.3|141.3|141.25|141.3|141.27|141.2|141.32|141.32|141.35|141.32|141.32|141.32|141.32|141.5|141.65|141.625|141.625|141.6|141.45|141.575|141.65|140.3|140.85|140.8|140.575|140.575|140.6|140.6|140.25|140.175|140.135|140.1|140.075|139.85|139.85|139.875|139.875|139.735|139.75|139.825|139.8|139.8|139.76|138.625|139.84|139.825|138.7|139.775|139.725|139.8|139.9|139.875|139.65|139.9|139|139.9|139.8|139.8|139.6|139.575|139.55|139.6|139.6|139.525|139.3|139.735|139.8|139.8|139.875|139.875|139.875|139.875|139.85|139.88|139.88|139.885|139.885|139.865
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.793|3.7985|3.8123|3.8348|3.8427|3.8413|3.8512|3.8415|3.8316|3.8388|3.8197|3.8191|3.8367|3.8479|3.8476|3.8666|3.8738|3.8642|3.8506|3.8616|3.8653|3.8685|3.9142|3.9202|3.9164|3.9049|3.9013|3.899|3.8876|3.8783|3.8681|3.878|3.8648|3.888|3.8985|3.8888|3.8723|3.8704|3.8544|3.8534|3.8499|3.8341|3.8064|3.8205|3.8174|3.8414|3.8493|3.8609|3.853|3.8384|3.837|3.8356|3.8309|3.8471|3.8676|3.8893|3.8963|3.8989|3.9166|3.9392|3.943|3.9443|3.9353|3.9506|3.9758|4.0035|4.0092|4.0053|4.0147|4.0034|3.974|3.9931|3.9697|3.9334|3.9322|3.914|3.9338|3.9047|3.9174|3.9403|3.9228|3.9207|3.931|3.9339|3.9302|3.9592|3.9757|3.9823|3.9668|3.9631|3.9458|3.9298|3.9258|3.932|3.9214|3.9257|3.9423|3.9111|3.9348|3.9256|3.8791|3.8605|3.8603|3.8688|3.857|3.8533|3.8571|3.8778|3.8881|3.8725|3.8517|3.8475|3.8419|3.8201|3.8163|3.815|3.7878|3.7887|3.7719|3.7971|3.7959|3.7845|3.7882|3.7919|3.7921|3.811|3.7946|3.7878|3.7596|3.7583|3.7583|3.7597|3.7326|3.7383|3.7457|3.7441|3.7309|3.742|3.7655|3.7951|3.8048|3.797|3.7975|3.7729|3.7713|3.764|3.7681|3.7581|3.7886|3.8119|3.8006|3.8064|3.8339|3.8544|3.8565|3.85|3.8309|3.8291|3.8498|3.8603|3.857|3.8516|3.8592|3.8489|3.8386|3.8452|3.8375|3.8244|3.832|3.8347|3.8325|3.8254|3.8174|3.8348|3.8256|3.8209|3.8362|3.854|3.8538|3.85|3.8155|3.8037|3.807|3.8081|3.7801|3.7865|3.7815|3.7857|3.8049|3.7956|3.8049|3.8051|3.8251|3.8206|3.8184|3.8347|3.8287|3.8369|3.8265|3.818|3.808|3.7932|3.8037|3.7682|3.7486|3.7759|3.7838|3.796|3.8054|3.7949|3.809|3.823|3.8297|3.8532|3.801|3.8043|3.7899|3.7873|3.7854|3.7954|3.7945|3.8187|3.8258|3.8238|3.8192|3.8177|3.827|3.8343|3.8321|3.8517|3.8215|3.8357|3.8076|3.7969|3.7816|3.7577|3.7458|3.7435|3.7221|3.7321|3.7563|3.7567|3.7578|3.7921|3.7679|3.7729|3.7691|3.7742|3.7635|3.7582|3.7605|3.7414
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6453.1401|6453.1401|6473.48|6485.5498|6477|6477|6437.5|6452|6444.5|6448.5|6466.5|6447|6455|6428.5|6450.5|6447|6429.5898|6430.5|6432.5|6428.5|6424.5|6449|6455.0601|6456.1001|6464.5|6461|6442|6465.23|6469.8101|6467.5|6473|6439|6438|6445|6449|6454.5|6462.5|6448.5|6450.5|6433.5|6433.52|6428.5498|6442.5|6440|6449.5|6446|6466.5|6480.5|6474|6482.2202|6459.1401|6448|6462.5|6474|6468.7202|6447|6414.8398|6412.5|6409|6405.5|6394|6396|6401|6391|6405.5298|6398.73|6380.1201|6387.1001|6385.5|6387.5|6369.4702|6382.5|6389|6380|6365.5|6344.5|6339.6602|6336.5|6331|6348.5|6312.5|6298|6278.8599|6237.5|6248|6286.0898|6257.3599|6251.9102|6266.0098|6217.9399|6221.1001|6206.4702|6216.2402|6182.9102|6154.1699|6141.23|6125.5|6118.7202|6100.3799|6100.3799|6092|6083|6058.5|6089.5|6105|6079|6030.5|6027.7002|6047|5992.5|6007.5|6016|5995|6013|6022|5986.5|5980.2598|5977.1699|5969|6022|5978.9399|5998.5|6010.0498|6039.8999|6053.5|6107|6149.71|6143.77|6167.5601|6189.3301|6202.5|6191.5|6190.4399|6195.2798|6217|6212.7202|6203|6199.8599|6234.5|6214|6186.1401|6227|6192.5|6242.5|6257|6259.5|6257.5|6270|6288|6292.5|6275|6287|6271.5|6307|6309.0898|6347|6267.2202|6293.5|6316|6333.5|6310|6297.5|6281|6284|6384|6333|6348|6393.5|6364.7402|6360.96|6350.75|6338.6499|6319.6802|6327.5|6271.5|6279|6291.5698|6274|6253.5|6267|6256.5|6240|6231.5|6236.5|6241.6099|6217|6211|6207.5|6211.5|6211.5|6186|6198|6191|6199.5|6191.5|6180.5|6182|6187|6189|6175|6152|6162|6154|6129|6143.5|6140|6136.5|6128.7798|6116|6102|6090.5|6088|6083|6079.5|6088.5|6062|6083.5|6084|6090|6109|6087.5|6071|6095.6499|6110|6079.23|6068.6001|6051.9902|6051.21|6049.5|6044.5|6042.5|6026|6027|6025|6041|6028.2598|6027|6026|6037|6072|6086|6061.5|6043.5|6034.5|6048|6057|6069.77|6084|6067.5|6053|6039.5|6014
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.64|3.64|3.64|3.6415|3.64|3.64|3.6405|3.6405|3.6405|3.6405|3.64|3.6405|3.6405|3.6518|3.64|3.64|3.64|3.64|3.6415|3.6415|3.6415|3.6395|3.6415|3.6395|3.6518|3.64|3.64|3.64|3.64|3.64|3.6501|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6504|3.6415|3.6415|3.6415|3.6415|3.6415|3.6613|3.6395|3.6605|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.6415|3.6415|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6461|3.6415|3.6491|3.64|3.6415|3.6415|3.6415|3.64|3.64|3.64|3.64|3.64|3.6415|3.6415|3.6395|3.6415|3.6415|3.6408|3.6589|3.6415|3.6415|3.6594|3.6408|3.6486|3.6479|3.6595|3.6478|3.6408|3.6483|3.6415|3.64|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.64|3.6415|3.64|3.64|3.64|3.64|3.64|3.6575|3.64|3.6537|3.6415|3.6575|3.6415|3.6415|3.6415|3.64|3.6405|3.6395|3.658|3.6415|3.6415|3.6415|3.6408|3.6535|3.6405|3.6405|3.64|3.6405|3.6405|3.6405|3.6405|3.6405|3.6408|3.6405|3.6405|3.6517|3.6405|3.6415|3.6415|3.6415|3.6415|3.6415|3.6408|3.6405|3.6523|3.6405|3.6415|3.6408|3.654|3.6415|3.6415|3.6405|3.6405|3.64|3.64|3.6405|3.64|3.6405|3.64|3.6405|3.64|3.64|3.6408|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.6405|3.6405|3.6415|3.6519|3.6408|3.6408|3.6405|3.6405|3.6405|3.6405|3.64|3.6408|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.64|3.6405|3.6405|3.6405|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.6405|3.6408|3.64|3.6405|3.64|3.6415|3.6405|3.6405|3.6405|3.6405|3.64|3.6405|3.6405|3.6415|3.6408|3.6405|3.6405|3.6405|3.6405|3.6408|3.6405|3.6415|3.6405|3.6405|3.6408|3.6405|3.6405|3.64|3.6405|3.6408|3.6408|3.64|3.6408|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2673|4.2698|4.2793|4.3069|4.3061|4.308|4.3084|4.3035|4.2822|4.2921|4.283|4.2828|4.2944|4.2925|4.2932|4.3057|4.317|4.319|4.3013|4.3094|4.3081|4.3085|4.3367|4.3506|4.3664|4.3358|4.3314|4.3309|4.3179|4.3174|4.3084|4.3107|4.3128|4.3225|4.3257|4.3243|4.3153|4.3204|4.3048|4.2992|4.2926|4.2693|4.255|4.2615|4.2652|4.2783|4.2815|4.2875|4.2805|4.2696|4.2769|4.2653|4.2553|4.2702|4.2912|4.3077|4.3075|4.3052|4.3245|4.3254|4.3322|4.3236|4.3202|4.3282|4.328|4.3384|4.3505|4.3445|4.3454|4.3349|4.308|4.3171|4.3097|4.2948|4.2979|4.2729|4.3004|4.2723|4.2785|4.2989|4.282|4.2784|4.2874|4.2839|4.2818|4.3062|4.3035|4.2975|4.2718|4.265|4.2647|4.2572|4.2347|4.2597|4.2586|4.2571|4.2669|4.2585|4.2516|4.2342|4.2224|4.2098|4.2162|4.2227|4.22|4.2187|4.22|4.2506|4.2708|4.2673|4.239|4.2421|4.2389|4.2356|4.2334|4.2303|4.2098|4.2074|4.1923|4.2137|4.2167|4.2001|4.1951|4.2024|4.204|4.2165|4.2085|4.2056|4.1756|4.181|4.1924|4.1898|4.1519|4.1516|4.148|4.1485|4.139|4.1566|4.1725|4.2104|4.2158|4.2071|4.2115|4.1824|4.1824|4.1639|4.1669|4.1596|4.184|4.2042|4.2023|4.2069|4.247|4.2686|4.2727|4.2636|4.252|4.2448|4.2523|4.2674|4.2654|4.2601|4.2653|4.2586|4.2477|4.2464|4.2398|4.2341|4.2415|4.2482|4.2467|4.2436|4.2361|4.2561|4.247|4.239|4.2533|4.2647|4.2691|4.2616|4.2364|4.2221|4.2282|4.2351|4.2136|4.2163|4.2066|4.2091|4.2224|4.2163|4.2226|4.2162|4.2339|4.2277|4.2289|4.2443|4.2456|4.2529|4.2431|4.2304|4.2167|4.2008|4.2038|4.1787|4.1637|4.192|4.1919|4.1977|4.2101|4.2133|4.2288|4.2202|4.2171|4.2342|4.1934|4.1949|4.1768|4.172|4.1707|4.1673|4.1783|4.1933|4.1957|4.1976|4.1898|4.1839|4.1934|4.1939|4.1913|4.2069|4.1893|4.2049|4.1904|4.1809|4.1688|4.1543|4.1543|4.1496|4.1373|4.1356|4.1639|4.1787|4.1723|4.2195|4.189|4.197|4.1441|4.1399|4.1225|4.1155|4.1021|4.0808
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|104.74|104.77|105.08|105.63|105.83|105.73|105.86|105.95|105.37|105.49|105.14|105.22|105.55|105.35|105.35|105.67|106.01|106.19|105.58|105.82|105.79|105.84|106.62|106.72|106.82|106.64|106.57|106.52|106.14|106.01|105.93|105.82|106.16|106.37|106.56|106.59|106.62|106.51|106|105.89|105.76|105.26|104.99|105.12|105.16|105.48|105.6|106|105.62|105.56|105.65|105.34|105.17|105.6|105.91|106.24|106.22|106.34|106.57|106.84|106.93|107.01|106.91|107.08|107.08|107.28|107.41|107.19|107.35|107.33|106.42|106.87|106.49|106.19|106.53|105.98|106.64|106.36|106.35|106.55|106.17|106.34|106.53|106.48|106.23|106.92|106.95|106.97|106.19|106.08|105.94|105.88|105.77|106.21|106.11|105.79|106.08|106.13|105.9|105.47|105.17|104.72|104.89|105.05|104.9|104.82|104.85|105.86|106.09|106.06|105.27|105.52|105.69|105.4|105.6|105.52|104.78|104.82|104.31|104.8|104.88|104.44|104.29|104.35|104.39|104.79|104.89|104.75|104.11|104.17|104.17|104.19|103.58|103.48|103.48|103.62|103.19|103.56|104.15|104.8|105.06|104.83|105.06|104.45|104.34|103.97|104.03|104.03|104.42|104.92|104.55|104.78|105.35|105.73|105.85|105.48|105.21|105.07|105.25|105.57|105.47|105.4|105.6|105.23|105.26|104.95|105|104.9|104.98|105.2|105.21|105.13|105.19|105.48|105.25|105.05|105.34|105.61|105.8|105.58|105|104.73|104.85|104.94|104.35|104.34|104.13|104.25|104.63|104.49|104.47|104.43|104.91|104.92|104.78|105.03|104.91|104.93|104.95|104.68|104.6|104.15|104.24|103.5|103.04|103.7|103.81|104.03|104.19|104.12|104.43|104.79|104.86|105.25|104.18|104.11|103.9|103.66|103.62|103.83|103.58|103.85|104.14|104.1|104.06|103.94|104.07|104.42|104.34|104.7|104.22|104.54|104.34|104.2|104|103.64|103.44|103.25|103.36|102.91|103.41|103.5|103.66|104.43|103.9|104.04|103.95|104.1|103.66|103.66|103.53|103.12
00082|2186|/currencies/usd-rub|CURRENCY:RUB||61.9863|62.0332|62.2138|61.8489|61.9669|62.268|62.2634|62.4133|62.661|62.4038|62.4428|62.8624|62.8402|63.2695|63.5011|63.5847|63.7533|63.7294|63.9429|64.1502|64.1748|64.3195|64.0735|63.9615|63.9516|63.9381|63.8623|63.7094|63.8991|63.8192|63.8278|63.7628|63.9828|64.3456|64.2272|63.8874|63.8046|63.5284|63.8725|63.4946||63.5244|64.1328|63.8536|63.9463|63.752|63.8639|64.0693|63.9333|63.7282|63.7151|63.7651|64.1176|64.0773|64.2749|64.295|64.2224|64.4582|64.8895|65.2004|64.9596|64.6288|65.1317|65.2033|65.2647|64.8569|64.6841|64.2124|64.1506|63.9902|63.8469|64.02|63.9748|64.163|64.3652|64.0405|64.3403|64.7151|65.4915|65.4233|65.5344|65.7289|66.2335|66.2255|66.7693|66.7973|66.7657|66.5718|66.7779|66.4352|66.0593|65.999|65.6081|65.754|66.5455|66.8987|66.5148|66.0533|66.0531|64.9112|65.4132|65.2816|65.0435|65.3237|65.2723|65.5195|65.2713|64.3518|63.6284|63.5067|63.4357|63.3663|63.2336|63.2936|63.1609|63.096|63.0295|62.8087|62.9353|63.0391|62.6628|62.9505|62.8166|63.1755|63.9014|63.6823|63.8159|63.4766|63.322|63.311|62.973|63.2305|63.0788|63.0602|62.8613|62.584|63.0073|62.91|63.7783|64.025|64.3192|64.3915|64.5806||64.5588|64.7798|64.87|65.085|65.3773|65.1582|65.3445|65.4306|65.1893|64.9661|64.7077|64.4589|64.4809|64.8495|64.3877|64.4213|64.5266|64.7683|64.6215|64.6534|64.945|65.4278|65.1033||65.0687|65.3974|65.2236|65.088|65.4368||64.6373|64.4728|64.7334|64.6565|64.3406|63.6853|63.8083|64.0515|63.8939|63.8584|64.1045|64.267|64.3497|64.6097|64.3223|64.9032|64.8788|65.3465|65.4796|65.2355|65.299|65.1784|65.634|64.9382|64.8291|64.3919|64.0807|64.6616|63.8684|63.8577|64.38|64.3651|64.8075|65.514|65.3932|65.6236|65.9751||66.2827|65.9751|65.7624|65.7387|65.9365|65.9151|65.7901|65.6999|65.495|65.3869|65.5739|65.6328|65.7666|66.2745|66.3093|66.6512|66.5134|65.8784|65.8422|65.7932|65.9173|65.8698|65.6228|65.5888|65.5049|65.4103|65.5051|66.0576|66.264|65.9938|65.7634|66.0805|66.5341|66.3882|66.2722|66.3653|66.372|66.9595|67.0783
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|948.2048|948.078|921.62|921.48|921.48|947.9455|921.33|947.783|947.671|947.554|920.46|934.8305|934.7186|919.72|919.65|934.383|934.2815|934.3325|934.0375|933.8955|918.23|933.6565|933.555|917.39|933.3515|933.23|933.127|916.8|932.9238|932.817|932.6799|915.89|932.4765|915.5|932.2835|932.1564|932.1155|932.0005|931.853|931.7715|931.655|913.89|913.7|913.49|913.24|913|912.75|912.49|912.24|912.13|926.3169|926.1799|926.505|926.0784|926.0804|925.9434|925.8519|925.8469|925.7449|910.55|925.5369|925.4354|925.3287|925.2628|925.1511|925.0598|909.28|909.1|923.271|923.154|923.0675|922.4505|922.3743|922.1963|922.1963|922.1353|922.0083|907.32|921.8709|921.7693|921.6879|921.5608|906.45|920.941|920.8493|920.7225|920.646|920.2011|905.14|919.1376|919.0105|918.9345|918.853|904.22|918.665|918.5635|918.4375|903.4|903.15|917.9858|917.864|902.67|902.67|917.459|917.3881|917.3066|917.2505|901.97|917.1794|901.79|916.9611|916.0007|915.9498|915.8635|915.782|900.72|900.49|900.3|915.4111|915.2841|899.68|914.189|914.062|913.9503|913.8487|913.7573|913.6304|898.29|898.29|913.5593|913.4324|913.3561|907.72|911.4893|911.3675|896.92|911.1392|911.0123|910.9108|910.8143|910.7027|910.6266|910.52|895.48|895.37|909.4606|909.3591|894.75|909.2017|894.5|894.35|909.0444|908.9733|908.9172|905|908.7598|908.6835|908.6226|893.36|907.046|907.0257|906.9393|892.85|892.77|906.726|906.6752|892.47|906.6041|906.5278|906.4617|896.95|891.82|906.2382|906.1518|891.35|891.35|905.2732|905.2122|890.9|905.07|905.009|890.56|890.62|904.9582|904.9023|904.8262|904.7297|905.5|889.85|904.2064|904.1151|904.049|903.5206|903.4343|903.3631|903.2869|903.2208|903.1446|902.8297|888.27|902.6873|902.4842|887.76|901.6561|901.59|901.5139|901.4579|887.07|901.3157|901.2344|901.1328|900.8942|900.818|900.696|886.03|900.3505|900.2082|885.51|899.5629|899.4663|899.385|899.2834|884.72|899.07|898.811|898.745|897.7525|883.99|883.85|897.4986|897.4021|897.3158|897.2295|897.133|897.0546|896.9632|882.45|882.27|896.6991|896.5062|896.3335|896.1303|881.62|895.8388|895.6558|895.3002|895.1376|880.75|894.9445|894.7616|894.5685|894.4039
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7508|3.7508|3.7524|3.7522|3.752|3.7525|3.7516|3.7511|3.7511|3.7505|3.7504|3.7504|3.75|3.7501|3.7501|3.7499|3.7498|3.7498|3.7498|3.7498|3.7498|3.7498|3.7498|3.7498|3.75|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7499|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7502|3.7503|3.7503|3.7504|3.7504|3.7506|3.7506|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7506|3.7505|3.7505|3.7507|3.7506|3.7509|3.7509|3.7511|3.7511|3.751|3.751|3.7509|3.7507|3.7509|3.7507|3.7507|3.7506|3.7508|3.7509|3.7511|3.7513|3.7507|3.7513|3.7506|3.7506|3.751|3.7506|3.7505|3.7504|3.75|3.7502|3.7502|3.7502|3.7502|3.7498|3.7503|3.7503|3.7504|3.7504|3.7506|3.7506|3.7508|3.7508|3.7508|3.7507|3.7508|3.7507|3.7508|3.751|3.751|3.751|3.7505|3.7504|3.7502|3.75|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7504|3.7504|3.7504|3.7506|3.7502|3.7501|3.7501|3.75|3.75|3.75|3.7496|3.75|3.7498|3.75|3.7501|3.7502|3.7503|3.7503|3.7508|3.7498|3.7498|3.7503|3.7503|3.7503|3.7504|3.7499|3.75|3.7499|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.7498|3.7497|3.7495|3.7498|3.7499|3.7498|3.7497|3.7496|3.7498|3.7498|3.75|3.75|3.7499|3.7502|3.75|3.75|3.7502|3.7502|3.7502|3.75|3.75|3.7501|3.7497|3.7498|3.7498|3.75|3.75|3.75|3.7497|3.7498|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7501|3.7503|3.7499|3.75|3.75|3.7499|3.7499|3.7499|3.7501|3.7501|3.7501|3.7499|3.7501|3.7499|3.7502|3.7502|3.7498|3.7499|3.7499|3.75|3.75|3.7499|3.75|3.7499|3.7499|3.7499|3.7499|3.75|3.7502|3.7499|3.7501|3.7499|3.7502|3.7501|3.75|3.7502|3.7499|3.7499|3.7502|3.7499|3.7503|3.7501|3.7502|3.7503|3.75|3.7503|3.75|3.7503|3.7501|3.7503|3.7504|3.7503|3.7505|3.7508|3.7506|3.7509
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.58|13.58|14.0751|13.62|13.62|13.62|13.62|13.62|13.58|12.955|13.744|13.7438|13.7438|13.7435|13.7405|13.74|13.74|13.4028|13.63|13.63|13.63|13.63|13.59|13.59|13.59|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.753|13.62|13.62|13.744|13.62|13.62|13.58|13.743|13.58|13.62|13.2955|13.58|13.74|13.58|13.67|13.67|13.739|13.67|13.67|13.67|13.67|13.744|13.67|13.67|13.67|13.67|13.665|13.743|13.742|13.59|13.59|13.59|13.0665|13.59|13.59|13.59|13.59|13.743|13.59|13.59|13.66|13.66|13.66|13.66|13.66|13.5696|13.743|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.58|13.66|13.74|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.733|13.66|13.66|13.58|13.58|13.58|14.005|13.5851|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.66|13.66|13.66|13.66|13.3208|13.71|13.71|13.71|13.58|13.58|13.58|13.58|13.58|13.66|13.58|13.58|13.58|13.58|13.58|13.61|13.58|13.733|13.58|13.68|13.68|13.68|13.68|13.68|13.58|13.58|13.74|13.58|13.61|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.61|13.61|13.61|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.62|13.62|13.62|13.62|13.62|13.71|13.62|13.58|13.7|13.58|13.62|13.62|13.58|13.58|13.59|13.59|13.737|13.6|13.6|13.6|13.6|13.6|13.6|13.56|13.56|13.703|13.6|13.6|13.6|13.6|13.56|13.56|13.56|13.56|13.55|13.55|13.55|13.55|13.55|13.55
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|45.0002|44.9952|45.0002|44.9952|45.0002|45.0002|44.95|44.9952|45.0002|44.9982|44.9952|44.9982|45.0002|45|44.9952|45.0002|44.95|45.0002|45.0002|45.0002|44.9952|44.9952|45.0002|44.9952|44.9952|45.0002|44.9952|45.0002|45.0002|45.0002|45.0002|45.0002|45.0002|44.9952|45.0002|45.0002|45.0002|44.9952|44.9952|45.0002|45.0002|45.0002|45.0002|45.0002|44.9952|45.0002|44.9852|45.0002|45.0002|45.0002|45.0002|44.9952|45.0002|45.0002|44.9952|45.0002|45.0002|44.9952|45.0002|44.95|45.0002|45.0002|45.0002|45.0002|45.0002|45.0002|44.9952|44.9952|44.9952|44.9952|45.0002|45.0002|44.9952|44.9952|45.0002|45.0002|45.0002|45.0002|44.9952|45.0002|45.0002|45.0002|45.0002|44.9952|44.9952|45.0002|45.0002|45|45|44.95|45.0002|44.9952|45.0002|45.0002|44.9952|45.0002|45.0002|45.0002|45.0002|45.0002|45.0002|45.0002|45.0002|44.9952|45.0002|44.9952|45|44.9952|44.9952|45.0002|45.0002|45.0002|45.0002|45.0002|45.0002|45.0002|44.9952|45.0002|45.0002|45.0002|45.0002|45.0002|45.0002|45.0002|45.0002|44.9982|44.9992|44.9952|45.0002|44.9952|45.0002|44.9952|45.0002|45.0002|44.9952|45.0002|44.9982|45.0002|44.9992|44.9952|45.0002|45.0002|44.9952|45.0002|45.0002|45|44.9952|44.9952|44.9952|44.9952|45.0002|45.0002|45.0002|44.9952|45.0002|44.9952|44.9902|45.0002|44.95|45.0002|44.9902|45.0002|44.9952|44.9982|45.0002|45.0002|45.0002|44.9902|45|45.0002|44.9902|45.0002|45.0002|45.0002|45.0002|45.0002|45.0102|45.0002|45.0002|45.0202|47.5002|47.4922|47.5002|47.4982|47.2|47.4982|47.5002|47.4952|47.4982|47.4952|47.6012|47.6092|47.6062|47.6112|47.6112|47.6112|47.6092|47.6112|47.6112|47.5762|47.6112|47.5462|47.5612|47.6062|47.6112|47.6112|47.6062|47.6062|47.6112|47.6112|47.6062|47.6112|47.6072|47.6062|47.6062|47.6092|47.6062|47.7|47.6112|47.6|47.65|47.6112|47.6032|47.6012|47.6062|47.6062|47.6062|47.6112|47.6062|47.6062|47.6112|47.6112|47.45|47.6112|47.6112|47.6112|47.6112|47.6062|47.6062|47.6112|47.6062|47.6062|47.6062|47.6012|47.6112|47.6112|47.6012|47.6112|47.6062|47.6072|47.6112|47.6062
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.362|9.3474|9.3277|9.4116|9.3837|9.4156|9.4304|9.4067|9.4086|9.4225|9.3802|9.361|9.3955|9.3908|9.3906|9.4987|9.5323|9.4966|9.4892|9.5113|9.5314|9.5405|9.5717|9.56|9.579|9.5889|9.641|9.6261|9.6258|9.6329|9.6293|9.6341|9.639|9.6812|9.7305|9.72|9.696|9.6978|9.6275|9.6252|9.657|9.6222|9.5621|9.6499|9.6517|9.7005|9.7021|9.6836|9.6567|9.6379|9.6501|9.6397|9.6405|9.7137|9.7749|9.8094|9.817|9.8029|9.8403|9.9586|9.9451|9.9148|9.8403|9.8683|9.8706|9.8768|9.8408|9.7934|9.7635|9.7543|9.6648|9.706|9.6975|9.6858|9.7251|9.6693|9.6558|9.6075|9.622|9.6722|9.6839|9.6571|9.6427|9.6855|9.7316|9.8197|9.8274|9.8177|9.7755|9.7232|9.6711|9.6741|9.605|9.6767|9.623|9.6864|9.6849|9.656|9.6377|9.6333|9.5388|9.56|9.5444|9.5982|9.6372|9.5824|9.6018|9.6348|9.6552|9.6519|9.5684|9.4872|9.5014|9.4475|9.4264|9.4679|9.4124|9.3774|9.3046|9.3653|9.3884|9.3533|9.3769|9.3805|9.4198|9.4712|9.4596|9.4412|9.3206|9.3113|9.3278|9.3598|9.2815|9.2757|9.2607|9.2768|9.2778|9.3509|9.4147|9.4877|9.5335|9.4802|9.4855|9.4814|9.4735|9.4496|9.4169|9.3967|9.4171|9.4444|9.4352|9.4429|9.4931|9.5349|9.5494|9.5958|9.5792|9.5392|9.6148|9.6239|9.6458|9.6627|9.6415|9.637|9.5991|9.6022|9.6354|9.6113|9.6498|9.6181|9.5922|9.5612|9.539|9.5769|9.5407|9.49|9.5099|9.5122|9.5384|9.4335|9.3498|9.305|9.3007|9.309|9.2466|9.2571|9.2668|9.2691|9.288|9.2614|9.2576|9.2598|9.3015|9.2834|9.2668|9.3269|9.281|9.2945|9.29|9.278|9.2432|9.2382|9.2703|9.1729|9.1379|9.2043|9.2277|9.23|9.3019|9.2908|9.364|9.3833|9.428|9.457|9.3001|9.3095|9.339|9.2708|9.2363|9.2723|9.2828|9.3081|9.345|9.3737|9.3218|9.312|9.2546|9.2722|9.2914|9.2694|9.2607|9.3078|9.2748|9.2627|9.2047|9.1151|9.101|9.0652|9.048|9.0447|9.0688|9.053|9.0484|9.0859|9.0168|9.0267|9.0158|9.0268|9.0204|9.0001|8.9674|8.9497
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3444|1.3485|1.3515|1.3539|1.3546|1.3551|1.3554|1.3548|1.3551|1.3551|1.3547|1.3544|1.3536|1.3542|1.3569|1.3581|1.3591|1.3604|1.3606|1.363|1.3636|1.3657|1.3672|1.3656|1.3649|1.3639|1.3645|1.3639|1.3629|1.362|1.3607|1.3603|1.3599|1.3617|1.3626|1.3619|1.3606|1.3589|1.357|1.3599|1.3581|1.3588|1.3573|1.3602|1.3616|1.3621|1.3619|1.3628|1.3633|1.362|1.3623|1.3608|1.3641|1.3644|1.37|1.3705|1.3694|1.3725|1.3746|1.3805|1.3824|1.3808|1.3783|1.3807|1.3839|1.3849|1.3818|1.3811|1.3819|1.3786|1.3754|1.3775|1.3769|1.3783|1.376|1.3739|1.3748|1.3731|1.3749|1.3791|1.3797|1.3793|1.381|1.3836|1.3842|1.3902|1.3911|1.387|1.3874|1.3885|1.3891|1.3884|1.3868|1.3853|1.384|1.3847|1.3864|1.3842|1.3888|1.3898|1.3831|1.3867|1.3854|1.3817|1.3823|1.3814|1.3843|1.3765|1.3767|1.3735|1.37|1.3701|1.3696|1.3671|1.3643|1.365|1.3607|1.36|1.3565|1.3608|1.3582|1.3559|1.3577|1.3568|1.358|1.3618|1.3596|1.3594|1.3558|1.3558|1.3559|1.3553|1.3522|1.3529|1.3544|1.3543|1.3532|1.3549|1.3559|1.363|1.3662|1.3706|1.3712|1.3666|1.3666|1.3635|1.3661|1.3622|1.3636|1.3663|1.3659|1.3664|1.3734|1.3789|1.3807|1.3794|1.375|1.3749|1.3792|1.379|1.3769|1.3763|1.3772|1.3723|1.3681|1.3685|1.3699|1.3626|1.3643|1.3622|1.3626|1.363|1.3603|1.3627|1.3615|1.3598|1.3613|1.3617|1.3627|1.3616|1.3566|1.3559|1.3549|1.3561|1.3525|1.3542|1.3527|1.3526|1.3559|1.3516|1.3534|1.3542|1.3546|1.3549|1.3533|1.3548|1.3545|1.3555|1.3562|1.3551|1.3522|1.3497|1.3523|1.3489|1.3468|1.3509|1.3509|1.3523|1.3556|1.3521|1.3557|1.3578|1.3588|1.3606|1.3573|1.3554|1.3544|1.3549|1.3519|1.3483|1.3471|1.3498|1.3512|1.3537|1.3518|1.3529|1.3567|1.3567|1.358|1.3598|1.3562|1.3611|1.3565|1.3564|1.3559|1.3518|1.3527|1.35|1.3455|1.3473|1.352|1.3528|1.3538|1.361|1.3588|1.3598|1.359|1.3586|1.3554|1.3552|1.3565|1.3536
00089|2200|/currencies/usd-syp|CURRENCY:SYP|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.996|14.111|14.027|14.125|14.1505|14.1257|14.1902|14.2525|14.1996|14.3075|14.3606|14.3117|14.516|14.495|14.6449|14.784|14.6685|14.623|14.6172|14.5634|14.6113|14.5395|14.6455|14.694|14.745|14.7781|14.773|14.708|14.6568|14.775|14.759|14.7884|14.6659|14.8225|14.904|14.9103|14.8522|14.8085|14.7164|14.803|14.7252|14.803|15.027|15.0995|14.992|14.6225|14.5565|14.625|14.698|14.64|14.5805|14.751|14.7247|14.8066|14.939|14.881|14.821|14.801|15.047|15.161|15.2898|15.1509|15.0398|15.147|15.2659|15.3335|15.1323|15.1223|15.0048|14.9798|14.8685|14.8973|14.8922|14.7974|14.6606|14.7148|14.635|14.562|14.596|14.6748|14.637|14.758|14.798|14.874|14.789|15.092|15.243|15.168|15.302|15.395|15.2867|15.277|15.236|15.232|15.171|15.3623|15.458|15.299|15.265|15.409|15.12|15.294|15.258|15.0385|15.049|14.917|14.915|14.78|14.663|14.336|14.201|14.158|14.291|14.0735|13.871|13.926|13.858|13.931|13.834|14.007|13.943|13.898|13.905|13.964|13.979|14.173|14.174|14.168|14.038|14.043|14.0723|14.108|14.0835|14.1635|14.2058|14.3308|14.3598|14.3273|14.3176|14.3198|14.514|14.811|14.8248|14.861|14.866|14.666|14.8052|14.9448|14.9923|14.8785|14.6375|14.4485|14.581|14.7285|14.6485|14.7132|14.4055|14.4135|14.481|14.376|14.3898|14.3835|14.3973|14.2717|14.1933|14.241|14.3109|14.1535|14.314|14.3491|14.4298|14.4292|14.2895|14.5027|14.4385|14.2948|14.3135|14.3798|14.4148|14.3973|14.2332|14.1334|14.0535|14.0212|13.9662|14.0146|14.021|13.9573|13.9896|13.8797|14.0664|14.106|14.091|14.0984|14.127|14.1776|14.176|14.496|14.5843|14.5659|14.3821|14.3023|14.485|14.215|14.2635|14.51|14.4575|14.41|14.539|14.4225|14.352|14.335|14.4375|14.5|14.2688|14.1623|14.2098|14.23|14.0888|13.9346|13.835|13.8289|13.9956|14.0238|14.0155|14.0435|14.1169|14.11|14.135|14.0628|13.7693|13.8075|13.626|13.6288|13.5375|13.3738|13.422|13.323|13.2563|13.33|13.5965|13.665|13.6075|13.7238|13.8155|13.97|13.8244|13.8463|13.7235|13.691|13.737|13.7725
00091|147|/currencies/usd-thb|CURRENCY:THB|29.76|29.94|30.13|30.1|30.15|30.13|30.15|30.19|30.18|30.22|30.24|30.2|30.19|30.16|30.22|30.27|30.3|30.35|30.36|30.3|30.26|30.27|30.19|30.23|30.22|30.22|30.21|30.19|30.2|30.18|30.18|30.19|30.26|30.19|30.22|30.35|30.35|30.37|30.43|30.28|30.24|30.21|30.16|30.18|30.24|30.24|30.24|30.16|30.23|30.27|30.3|30.25|30.28|30.27|30.36|30.42|30.42|30.43|30.39|30.31|30.4|30.46|30.41|30.53|30.57|30.6|30.59|30.6|30.64|30.6|30.54|30.46|30.49|30.52|30.51|30.51|30.5|30.46|30.39|30.58|30.6|30.62|30.62|30.68|30.56|30.61|30.62|30.6|30.6|30.6|30.57|30.57|30.6|30.79|30.78|30.76|30.85|30.91|30.82|30.84|30.78|30.85|30.79|30.75|30.8|30.71|30.82|30.7|30.82|30.7|30.79|30.85|30.86|30.92|30.9|30.91|30.84|30.83|30.81|30.86|30.9|30.89|30.93|30.7|30.69|30.8|30.8|30.78|30.67|30.59|30.56|30.64|30.68|30.78|30.72|30.7|30.66|30.78|30.86|31.23|31.21|31.35|31.21|31.19|31.26|31.28|31.35|31.25|31.29|31.41|31.31|31.3|31.52|31.76|31.82|31.85|31.83|31.83|31.91|31.92|31.94|31.86|31.84|31.67|31.53|31.52|31.62|31.53|31.78|31.8|31.9|31.89|31.9|31.99|31.95|31.89|31.91|31.93|32.05|32.04|31.98|31.9|31.82|31.8|31.78|31.83|31.78|31.74|31.86|31.72|31.75|31.87|31.88|31.79|31.74|31.76|31.68|31.72|31.87|31.91|31.63|31.55|31.75|31.73|31.655|31.67|31.7|31.68|31.77|31.6|31.65|31.67|31.74|31.86|31.85|31.75|31.855|31.825|31.58|31.44|31.29|31.28|31.32|31.21|31.095|31.13|31.21|31.27|31.33|31.405|31.3|31.45|31.49|31.24|31.26|31.25|31.29|31.31|31.21|31.265|31.445|31.53|31.53|31.7|31.69|31.78|31.81|31.75|31.76|31.72|31.905|31.93
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.688|9.6832|9.6915|9.6905|9.6898|9.6898|9.6858|9.6869|9.675|9.676|9.676|9.676|9.676|9.6755|9.675|9.689|9.6855|9.674|9.675|9.676|9.6894|9.6909|9.6889|9.6892|9.6892|9.6875|9.6904|9.6824|9.6824|9.6916|9.6913|9.6627|9.6896|9.6929|9.6934|9.6905|9.691|9.6912|9.6891|9.6914|9.6914|9.6869|9.6876|9.6985|9.69|9.6925|9.6915|9.6898|9.6893|9.6898|9.6918|9.6872|9.6889|9.6915|9.6905|9.6877|9.6882|9.6855|9.6885|9.687|9.682|9.6854|9.687|9.6878|9.6871|9.6814|9.6825|9.686|9.686|9.6875|9.6854|9.6864|9.6859|9.6869|9.6849|9.686|9.6885|9.6869|9.6869|9.6871|9.681|9.682|9.6857|9.6857|9.688|9.688|9.6818|9.677|9.6825|9.6755|9.6834|9.6819|9.6808|9.6808|9.695|9.695|9.4358|9.4358|9.4358|9.4358|9.4368|9.4368|9.4358|9.4368|9.4368|9.4368|9.435|9.4348|9.4348|9.4357|9.4348|9.4357|9.4357|9.4367|9.4348|9.4347|9.4348|9.4345|9.435|9.4357|9.4347|9.4357|9.436|9.4358|9.4368|9.4348|9.4358|9.4347|9.4357|9.4347|9.4357|9.4356|9.4367|9.4357|9.4347|9.4356|9.4357|9.4367|9.4365|9.4357|9.4367|9.4356|9.4346|9.4367|9.4347|9.4356|9.4347|9.4367|9.4346|9.4356|9.4346|9.4357|9.4357|9.4358|9.4368|9.435|9.4347|9.4347|9.435|9.4346|9.4346|9.4348|9.4357|9.4368|9.4368|9.4348|9.4368|9.4367|9.435|9.4357|9.435|9.4355|9.4365|9.4366|9.4365|9.4363|9.4343|9.4355|9.4368|9.4346|9.4346|9.4348|9.4357|9.4345|9.435|9.4354|9.4344|9.4334|9.4346|9.4325|9.4335|9.4356|9.4345|9.4359|9.4325|9.4356|9.4346|9.4365|9.4347|9.4335|9.4358|9.4348|9.4358|9.4348|9.4348|9.44|9.4396|9.4398|9.4407|9.4394|9.4384|9.4374|9.4384|9.4374|9.4374|9.4404|9.4384|9.4375|9.4384|9.4375|9.4375|9.4384|9.4375|9.4384|9.4404|9.4404|9.4404|9.4384|9.4374|9.4375|9.4375|9.4404|9.44|9.4394|9.4394|9.4404|9.4384|9.4384|9.439|9.4394|9.4404|9.4404|9.4394|9.4404|9.4404|9.4404|9.4404|9.4384|9.4382|9.4375|9.4372|9.4382
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7888|2.8015|2.7993|2.8231|2.8306|2.845|2.8329|2.8529|2.8498|2.8313|2.8404|2.8457|2.8384|2.8499|2.8372|2.8437|2.8486|2.8493|2.8416|2.8478|2.8517|2.8383|2.8437|2.8647|2.8469|2.8428|2.8448|2.8428|2.8506|2.8479|2.8427|2.8342|2.8436|2.843|2.8528|2.8536|2.8483|2.8524|2.8338|2.831|2.8404|2.8335|2.8153|2.8218|2.8287|2.8231|2.8246|2.8276|2.8242|2.8204|2.8212|2.8177|2.8148|2.8256|2.8355|2.837|2.8432|2.8355|2.8475|2.8532|2.8559|2.8575|2.8419|2.8495|2.8502|2.855|2.8629|2.8724|2.879|2.87|2.8588|2.8604|2.8644|2.8609|2.8625|2.8511|2.8597|2.8507|2.8496|2.8706|2.8647|2.8666|2.8467|2.8648|2.8551|2.877|2.8776|2.8781|2.8653|2.862|2.8615|2.8614|2.85|2.8704|2.8676|2.8628|2.8677|2.8456|2.8731|2.8695|2.8362|2.8435|2.8579|2.8688|2.8644|2.8647|2.8593|2.8878|2.8911|2.8887|2.8784|2.8817|2.8821|2.8718|2.8802|2.8817|2.8766|2.8727|2.86|2.8734|2.8899|2.8675|2.8829|2.8851|2.8826|2.8938|2.8922|2.893|2.8879|2.8888|2.8769|2.8727|2.8758|2.8756|2.8766|2.8575|2.8971|2.9308|2.9418|2.9689|2.9736|2.9701|2.9693|2.9589|2.9676|2.962|2.9641|2.9612|2.988|2.9795|2.9845|2.9797|2.9948|2.9958|2.992|2.9945|2.988|2.9854|2.9911|2.9967|2.992|2.9939|2.9954|2.9903|2.978|2.977|2.9815|2.9899|2.9938|2.9978|2.9985|2.9965|3.003|2.991|3.004|3.0165|3.0095|3.0066|3.0139|3.03|2.9998|2.991|3.0187|3.0143|2.9909|2.9992|2.9949|2.9958|3.0021|3.0005|3.0083|2.9955|3.0155|3.011|3.0078|3.013|3.0061|3.0193|3.0182|3.0153|3.0066|2.9994|3.006|2.9898|2.9879|3.0025|3.0022|3.0047|3.0337|3.015|3.0202|3.0229|3.0359|3.0459|3.0341|3.0202|3.0169|3.0339|3.0283|3.0278|3.0413|3.035|3.0382|3.0409|3.0446|3.0455|3.0628|3.0644|3.055|3.0657|3.05|3.059|3.0489|3.0467|3.0465|3.0334|3.0283|3.019|3.0127|3.0158|3.0159|3.0253|3.0144|3.033|3.0248|3.0286|3.032|3.0196|3.0142|3.0132|3.0135|3.012
00095|18|/currencies/usd-try|CURRENCY:TRY|5.9479|5.9441|5.9492|5.9286|5.934|5.9458|5.9471|5.9356|5.938|5.9219|5.8819|5.8454|5.8072|5.7889|5.8064|5.8027|5.8074|5.7756|5.7441|5.7474|5.741|5.7382|5.746|5.7505|5.7769|5.7556|5.7333|5.7122|5.6915|5.6921|5.698|5.7328|5.7443|5.7446|5.7393|5.7766|5.7683|5.7658|5.7474|5.746|5.7488|5.7377|5.6989|5.7065|5.701|5.7333|5.7281|5.7738|5.7615|5.7317|5.8059|5.8544|5.7909|5.8289|5.886|5.9068|5.9261|5.8833|5.832|5.8679|5.8251|5.8318|5.6952|5.6896|5.6946|5.7221|5.6479|5.6698|5.6617|5.6681|5.6963|5.7149|5.7429|5.7148|5.672|5.6962|5.7245|5.6851|5.6491|5.7456|5.7641|5.7479|5.7145|5.6846|5.666|5.7283|5.8044|5.8296|5.839|5.8101|5.8218|5.8201|5.7589|5.7678|5.7094|5.7265|5.6528|5.5775|5.5642|5.6105|5.5588|5.5593|5.4907|5.4691|5.491|5.5182|5.5705|5.5587|5.6019|5.5854|5.5558|5.6098|5.6708|5.7017|5.7046|5.7168|5.675|5.6531|5.6136|5.6806|5.7108|5.7116|5.7081|5.6704|5.6702|5.7287|5.7357|5.6278|5.5943|5.6171|5.6485|5.6431|5.7873|5.7698|5.7719|5.7939|5.808|5.8204|5.76|5.7833|5.8225|5.8687|5.9005|5.8619|5.807|5.7946|5.7737|5.83|5.7759|5.73|5.7746|5.8293|5.8372|5.8746|6.009|6.0271|6.056|6.0815|6.0954|6.091|6.0515|6.0189|6.054|6.0415|5.9973|6.0249|6.0552|5.9757|6.1907|6.1835|6.1501|6.0769|5.9531|5.9635|5.964|5.9617|5.9448|5.9372|5.9243|5.8705|5.8277|5.8262|5.8102|5.7945|5.7367|5.7662|5.7997|5.7683|5.7342|5.6808|5.6906|5.6893|5.6252|5.5881|5.6221|5.604|5.4853|5.5405|5.546|5.3268|5.3269|5.5493|5.7617|5.4612|5.4178|5.4754|5.4659|5.4457|5.4653|5.4544|5.4552|5.4445|5.426|5.4702|5.4263|5.3842|5.3727|5.3732|5.3341|5.3109|5.302|5.3026|5.3186|5.3214|5.3244|5.2828|5.3083|5.2714|5.2729|5.285|5.2516|5.278|5.2474|5.2668|5.2168|5.1985|5.2182|5.2084|5.1645|5.2252|5.3098|5.3279|5.2688|5.2651|5.286|5.3436|5.3247|5.3283|5.348|5.3363|5.4466|5.4447
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.909|30.088|30.083|30.088|30.065|30.142|30.141|30.111|30.154|30.151|30.145|30.104|30.218|30.222|30.411|30.444|30.464|30.422|30.464|30.464|30.495|30.488|30.514|30.475|30.495|30.495|30.492|30.558|30.509|30.509|30.52|30.499|30.492|30.499|30.504|30.464|30.403|30.381|30.33|30.395|30.395|30.385|30.436|30.478|30.376|30.492|30.55|30.563|30.591|30.574|30.578|30.518|30.535|30.613|30.679|30.61|30.602|30.626|30.638|30.752|30.82|30.886|30.877|30.974|31.028|31.082|31.039|31.032|31.021|31.019|31.036|30.971|30.982|30.991|30.956|30.925|30.895|30.916|30.907|31.124|31.185|31.197|31.181|31.26|31.254|31.358|31.375|31.318|31.307|31.393|31.403|31.377|31.419|31.363|31.329|31.327|31.364|31.301|31.288|31.399|31.144|31.459|31.367|31.287|31.426|31.456|31.684|31.451|31.325|31.154|31.078|31.081|31.082|31.074|31.079|31.085|31.058|31.031|30.969|31.045|31.056|31.036|31.038|31.013|31.037|31.161|31.172|31.168|31.033|31.072|30.992|30.992|30.958|31.013|31.015|31.072|30.93|30.944|30.955|31.149|31.303|31.494|31.498|31.464|31.41|31.38|31.353|31.354|31.296|31.354|31.35|31.385|31.524|31.565|31.546|31.526|31.444|31.476|31.52|31.434|31.439|31.394|31.363|31.2|31.067|31.148|31.1|30.938|30.991|30.946|30.93|30.91|30.857|30.896|30.917|30.893|30.899|30.902|30.91|30.907|30.858|30.837|30.806|30.826|30.772|30.853|30.86|30.83|30.85|30.824|30.818|30.821|30.788|30.791|30.788|30.835|30.783|30.838|30.857|30.866|30.839|30.83|30.866|30.797|30.739|30.799|30.766|30.849|30.916|30.896|30.891|30.897|30.895|30.905|30.828|30.831|30.823|30.834|30.816|30.782|30.756|30.733|30.746|30.801|30.785|30.776|30.818|30.812|30.82|30.825|30.79|30.862|30.841|30.806|30.785|30.726|30.775|30.759|30.688|30.712|30.787|30.779|30.708|30.862|30.841|30.889|30.885|30.864|30.824|30.797|30.826|30.835
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2298|2298|2298|2298|2300|2298|2298|2298|2298|2298|2298|2298|2298|2298|2300|2298|2300|2301|2297|2304|2304|2304|2304|2300|2304|2296.5|2304|2302|2304|2301|2304|2304|2304|2304|2305|2303|2304|2305|2305|2304|2304|2304|2304|2304|2304|2303|2303|2301.5|2303|2301.5|2303|2302|2301|2301|2301|2300|2300|2300|2299.5|2296.5|2297|2298|2298|2299|2299|2299|2298|2299|2299|2299|2298|2298|2298|2298|2298|2298|2298|2299|2298|2299|2298|2298|2298|2298|2298|2299|2299|2301.5|2298|2299|2299|2298|2299|2299|2299|2299|2299|2299|2301.5|2299|2299|2300|2299|2300|2299|2298|2299|2299|2299|2299|2299|2299|2299|2300|2302|2300|2299|2300|2300|2300|2300|2300|2300|2298|2299|2299|2300|2297|2297|2303|2299|2300|2300|2303|2299|2299|2300|2300|2299.5|2299|2299|2300|2300|2300|2300|2298|2298|2298|2300|2300|2298|2298|2298|2298|2298|2295|2295|2297|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2299|2300|2300|2305|2305|2305|2305|2305|2305|2305|2305|2305|2305|2305|2305|2305|2315|2317|2315|2315|2315|2315|2312|2315|2315|2315|2315|2315|2315|2315|2325|2337|2340|2345|2343|2344|2345|2345|2345|2345|2345|2345|2343|2345|2345|2365|2345|2345|2348|2347|2343|2340|2345|2340|2345|2335|2332|2333|2332|2330|2330|2325|2325|2325|2320|2322|2317|2317|2317|2320|2317|2313|2313|2310|2313|2313|2309.5|2308|2307|2305|2305|2305|2300|2300
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3665|3665|3665|3665|3665|3665|3665|3665.5|3665|3663|3670|3672.5|3673|3671.5|3675|3683|3685|3685|3685|3690|3690|3695|3700|3695|3700|3697.5|3700|3685|3690|3688|3690|3685|3693|3704|3694|3695|3695|3699|3700|3705|3705|3707.5|3710|3715|3710|3700|3710|3720|3725|3697.5|3692.5|3687.5|3690|3697.5|3692|3698|3695|3705|3694|3697.5|3698|3690|3677.5|3680|3682|3682.5|3683|3685|3680|3675|3673|3675|3672|3670|3667.5|3670|3672.5|3675|3665|3664|3668|3680|3680|3678|3680|3680|3685|3690|3691|3687.5|3691|3690|3685|3690|3690|3690|3695|3695|3695|3695|3695|3695|3700|3700|3693.3401|3695|3700.5|3702.5|3692|3700|3700|3705|3695|3693|3697.5|3695|3695|3695|3693|3691.3401|3688.5|3688|3697|3695|3685.53|3695|3695.5901|3700|3697|3700|3703.7|3703.8|3695|3695|3705|3697.8201|3691.03|3685|3689.8401|3707.5|3732.5|3735|3745.7|3758.3101|3745|3759.25|3766.3|3765.5701|3772.5|3761.5|3760.95|3764.72|3768.28|3766.9399|3755|3773.3|3760|3763.1799|3761.3899|3762.1599|3762.53|3758.5601|3760.0901|3765.72|3771.6101|3772.5|3772.5|3769.49|3775|3777.5|3772.5|3765|3767.5|3763.3101|3743.6399|3758.3101|3748.8201|3748.8201|3744.6899|3734.74|3742.79|3738.6799|3736.5|3738.6799|3737|3733.3201|3733.3201|3743.3999|3761.3101|3757.7|3744.7|3742.5|3740|3733.3201|3722.5|3719.3601|3712.51|3715.3301|3714.8899|3714.03|3707.5|3721.3201|3695.1101|3705.55|3722.5|3721.3201|3706.97|3700|3709.5801|3718.6399|3700.6599|3700.7|3716.52|3714.72|3718.3201|3696.01|3699.52|3697.5|3702.72|3672.5|3672.5|3669.8501|3672|3672.1201|3670|3667|3665|3673|3670|3669.3201|3666.3601|3666.3601|3671.96|3667.8301|3683.3401|3675|3683.3401|3672.6599|3675.29|3677.52|3676.27|3675|3679.4299|3702.5|3702.5|3694.1399|3700|3713.3301|3715|3693.1101|3703.7|3701.8
00099|21|/currencies/usd-usd|CURRENCY:USD|7172.75|7222.25|7243.25|7193.5|7198.25|7255.75|7323.75|7189.75|7151.75|7281.75|6616.25|6880.25|7250.75|7189.75|7200.5|7230.75|7337.5|7549.5|7385.5|7197.25|7296.75|7314.5|7756|7434.25|7530|7159.25|7131.25|7286|7616|8084.5|8117.75|8179.75|8458|8632.75|8764.5|8810|8719.75|8768|9209.5|9343.75|9317.75|9416.25|9254.75|9157.75|9166.25|9431|9200|8667.25|7426.75|7478.75|8029.5|8220|7959.5|8077|7999|8163.5|8361|8276.75|8589.5|8602.25|8188.5|8215|8165.25|8240.75|8384.25|8326.5|8322.5|8192.75|8060.5|8440.5|8529.5|9683.5|10171|10275.5|10157.75|10200|10264.5|10367.5|10430.25|10162|10103.25|10313.5|10325.75|10580.75|10587|10632|10388.75|9574.75|9498.25|9725.5|10178.5|10362.5|10407|10107.25|10125|10762.75|10922.5|10361|10305|10020|10868|11387|11853.25|12006.75|11959.25|11465.5|11796.75|10534.25|10404|10091|9590|9502|9851.25|9878.25|9771.5|9858.25|10318.25|10537.75|10648.75|9710.25|9417.5|10848.5|11800.5|11358|12116.75|12558.75|12305.5|10987.75|11150|11980.5|10824|10554.75|12361|11138.75|12908.25|11762.75|11024.5|10240|9531.75|9289.25|9079.5|9331.5|8698.75|8233.75|8176.75|7919.5|8017|7995.25|7801.75|7794.75|7672.75|8113.5|8554.5|8272.5|8658.5|8721|8776.25|7999.25|7879.75|7634.5|7950.5|8020.25|7374.75|7883.25|8199.75|7995.25|7822|6348|6145|5942.75|5745|5684.25|5657.25|5387.75|5323|5266|5147.75|5156.75|5129|5444.75|5540.25|5384.25|5290|5282.75|5229.25|5205.5|5034.75|5078.25|5049|5319.2798|5192.8198|5294.6699|5039.98|4901.0298|4973.9199|4900.7598|4139.27|4091.5801|4012.3601|4028.8501|3920.75|3907.99|3984.9399|3977.5801|4032.8|4000.6599|3971.0801|3901.3501|3852.6299|3852.1699|3860.8799|3848.8701|3842.8301|3855.3899|3851.53|3845.3601|3702|3830.0901|3793.23|3799.25|3799.4199|3818.75|3943.0801|3900|3939.8799|3894.05|3868.6201|3564.3101|3562.4299|3580.6399|3587.8701|3591.0601|3620.7|3360.01|3365.97|3430.97|3412.8701|3437.6499|3410.23|3435.47|3394.77|3432.3401|3561.3899|3569.9199|3554.99|3579.3401|3534.5901|3607.8|3637.0901|3608.22|3585.47|3665.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|37.31|37.13|36.99|36.96|37.08|37.08|37.49|37.6|37.69|37.68|37.72|37.76|37.82|37.95|37.96|37.79|37.69|37.8|37.8|37.61|37.67|37.83|37.99|37.89|37.89|37.79|37.76|37.73|37.68|37.65|37.64|37.63|37.65|37.56|37.55|37.46|37.48|37.42|37.45|37.34|37.25|37.39|37.42|37.46|37.42|37.48|37.42|37.38|37.35|37.38|37.4|37.35|37.32|37.31|37.3|37.19|37.12|37.17|37.19|37.2|37.22|37.13|37.14|37.16|37|37.1|36.84|36.79|36.86|36.78|36.75|36.75|36.72|36.72|36.73|36.61|36.44|36.44|36.53|36.58|36.47|36.41|36.58|36.64|36.69|36.79|36.6|36.64|36.61|36.48|36.49|36.46|36.31|36.49|36.48|36.18|36.18|36.18|36.19|35.87|35.88|35.33|35.26|35.28|35.3|35.13|34.74|34.57|34.33|34.31|34.28|34.2|34.12|33.82|33.85|34.8|34.7|35.09|35.1|35.08|35.09|35.08|35.12|35.09|35.1|35.15|35.21|35.09|35.18|35.18|35.08|35.1|35.24|35.21|35.15|35.11|35.18|35.21|35.31|35.32|35.3|35.31|35.25|35.29|35.34|35.3|35.34|35.29|35.05|35.04|35.18|35.12|35.23|35.18|35.11|35.08|35.2|35.06|35.27|35.27|35.26|35.2|35.18|35.22|35.19|35.22|35.12|35.04|35.04|34.98|35.03|34.93|35.08|34.96|34.97|34.63|34.64|34.63|34.48|34.49|34.43|34.21|34.24|34.24|34.22|34.05|34.01|34.11|33.89|33.92|33.88|33.75|33.73|33.7|33.61|33.43|33.48|33.73|33.79|33.43|33.51|33.62|33.36|33.33|33.21|33.41|33.44|33.51|33.38|33.08|33.06|33.06|32.93|32.68|32.68|32.685|32.685|32.635|32.65|32.675|32.62|32.675|32.735|32.685|32.655|32.635|32.575|32.605|32.615|32.565|32.615|32.55|32.605|32.565|32.505|32.495|32.46|32.495|32.585|32.545|32.615|32.625|32.615|32.625|32.645|32.635|32.635|32.685|32.695|32.665|32.665|32.805
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|9505|9507.5596|9515|9516.3701|9516.3701|9510|9516.3701|9521.2051|9532.4004|9510.0352|9521.2402|9532.2998|9512.7451|9509.8799|9537.5|9526.0547|9537.5|9510.9805|9510.9902|9510.9902|9510.9805|9485|9485|9510|9494.6797|9494.6504|9494.6797|9500.9502|9487.4346|9500.96|9488.8496|9500.9502|9477.5146|9463.9805|9490.75|9486.1055|9467.5|9448.29|9445.1553|9467|9450.1748|9467.25|9463.3496|9462|9463.2998|9439.5996|9463.3496|9448.5|9448|9440|9448.5|9448.5498|9441.2803|9455.2197|9455.2402|9455.2002|9455.2402|9433.3398|9430|9433|9403.21|9433.2998|9442.7051|9436.3652|9435.4697|9440|9446.5996|9424.5|9424.5195|9421.7549|9421.5254|9424.5|9399.04|9412.5703|9411.2002|9411|9411.2998|9395.6299|9395.6299|9392.0303|9386.2852|9395.5996|9384.5703|9384.5498|9384.5498|9373.9004|9373.9502|9373.9502|9373.9297|9382.5|9373.9004|9373.9297|9383|9384|9137.2695|9065|9081.1201|9060|8790.4502|8792.1797|8668.7305|8643.4297|8681.0195|8668.5703|8700|8692.6699|8704.8496|8654.5703|8654.5703|8666.7002|8666.71|8666.7002|8600.4102|8612.4346|8617.5|8624.5|8624.5098|8584.4004|8584.4502|8570.8848|8576.5596|8584.4502|8578.3604|8590|8578.3604|8578.3496|8578.3604|8580|8574.7002|8575|8571.0352|8574.7002|8562.3301|8565|8562.3398|8558.4502|8562.2998|8535.7197|8531.8604|8535.7402|8520|8535.7197|8514.8496|8514.8203|8518.6797|8518.6797|8518.6504|8508.7197|8512.5498|8512.5703|8512.5498|8514.5498|8491.6797|8482.085|8485.9102|8485.9004|8485.9102|8460.9199|8460.9004|8460.9004|8460.9004|8440.9004|8454.3496|8454.3496|8454.3496|8470|8458.1504|8448.8701|8448.8896|8448.8799|8448.8896|8448.8799|8445.4902|8445.4502|8445.4805|8445.4805|8445.4502|8440|8450|8440.0547|8437.5498|8441.3496|8455.3701|8455.3496|8455.2998|8455.3496|8451.2002|8451.3496|8451.3701|8447.5498|8417.3154|8451.3496|8419.6201|8419|8419.5996|8420.5996|8419.5996|8403.2148|8389.9697|8389.9502|8389.9697|8388.9502|8388|8378.04|8378.0195|8378.04|8378|8374.0996|8374|8374.0996|8374|8374.0498|8392.96|8392.96|8395|8392.9502|8392.96|8403.1504|8403.1504|8403.0996|8403.1904|8403.1504|8392|8392.2002|8392.2002|8392.1504|8396|8395|8400|8395.1504|8396.1504|8395.1504|8400|8401.5498|8401.5303|8401.5|8401.5303|8390|8384.9404|8384.7998|8384.9404|8390|8378.1504|8378.1797|8378.1504|8465.7451|8378.1797|8356.1504|8356.1504|8356.5|8442.3301|8356.1504
00102|2213|/currencies/usd-vef|CURRENCY:VEF|46562.5547|46562.5547|45817.4609|45200.8047|45496.2695|45496.2695|45496.2695|46618.8516|47108.5313|47882.9297|46887.582|46308.6211|46246.3828|46233.7539|46076.7695|44554.6992|43596.5977|42035.0703|41623.1758|39897.668|38407.6797|37559.1523|38932.1055|38156.4648|36687.8828|35426.2773|33328.5313|32597.9453|32150.2227|32055.957|30397.0098|28918.5195|29346.5098|30048.252|29912.2422|27927.0645|26748.0898|25702.1172|24198.0488|23503.9609|22687.5488|22465.7949|22465.7949|23373.6543|24384.5469|23576.4336|21632.8418|20428.7383|19733.373|18563.9141|18357.4336|18351.5723|18687.1758|19149.709|18830.6465|18931.3379|19001.6113|19708.7383|19389.3848|19733.582|19639.2188|20087.7402|20192.7539|20138.1523|20229.2715|20400.1074|20720.459|21001.7949|20877.5449|20682.2852|19963.582|19745.4863|19690.6699|19846.8965|19814.8711|19864.4277|21528.4688|21528.4688|21417.8398|21201.9434|21155.418|20480.7109|20404.5723|20933.7168|23646.0078|23810.9902|23300.9805|22159.1563|20485.4121|18387.0859|17629.6699|16495.3652|15959.7979|15863.8477|15665.1738|14624.5586|14465.4326|14465.4326|14054.0449|13904.0635|13745.876|13596.2988|13208.6582|12988.1885|12792.5342|12543.7588|12026.5283|11924.7881|11894.3291|11250.4004|10717.6973|9818.6553|8827.3604|8546.5957|8057.7773|8057.7773|7599.9678|7494.5259|7466.394|7335.5908|7236.7935|7236.9834|7195.7227|7147.5444|7135.5527|7094.4863|6968.4731|7196.0625|7196.0625|6913.5825|6676.5654|6729.9839|6724.8721|6558.2559|6471.0522|6351.2158|6514.5386|6514.5386|6284.0918|6265.4102|6210.5854|6236.5264|6236.5264|6169.3086|6152.0059|6131.4326|6079.1426|6041.6455|6026.209|5911.8379|5896.4175|5880.605|5880.605|5723.7305|5822.3628|5827.9541|5762.6113|5731.0918|5634.4453|5631.397|5626.5854|5538.8193|5550.0137|5395.4326|5362.2168|5249.5537|5255.9736|5196.0669|5196.1167|5196.2666|5196.3066|5196.4263|5196.3467|5196.7061|5196.4365|5196.4365|5196.3862|5195.7573|5195.4678|5195.3779|5194.5288|5193.5|4108.2183|4108.2183|4108.2183|4108.2183|4094.875|3314.8113|3310.197|3307.6804|3305.1633|3304.1348|3298.1123|3296.2844|3294.3369|3292.0298|3291.8|3290.3618|3290.3618|3290.3618|3290.3618|3290.3618|3290.8914|3293.0486|3294.8962|3293.5879|3293.5879|3292|3293.8076|3295.4656|3295.4656|3295.4656|3295.4656|3295.4656|3294.7864|3296.9436|3296.9436|3296.9436|3298.1123|3294.197|3297.7026|3295.845|3295.4055|3294.7266|3294.5166|3294.2671|3294.0872|3294.3269|3294.2571|3294.1072|3293.9873|3294.7166|3293.8975|3293.5879|3293.4978|3293.2783|3293.0984|3294.0774|3294.9961|3294.9961|3294.9961|3294.9961|2081.7844|1570.5844|1570.5844|1323.2439|1323.2439|1122.0557|1000.4878|1000.4878|948.2832|948.2832
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23172.5|23172.5|23172|23175|23174|23177.5|23174.5|23176|23170|23174|23177|23177.5|23174|23170|23176.5|23171|23171.5|23177.5|23168|23172.5|23171|23176.5|23180|23201.5|23202.5|23190.5|23199.5|23196|23195|23199.5|23201.5|23206|23205|23201|23201.5|23199.5|23202|23199|23199.5|23199.5|23199.5|23200|23202|23203|23201|23203|23202|23200.5|23204|23206.5|23202.5|23207.5|23204|23207|23203|23201.5|23205|23205|23201|23226|23200.5|23201|23201|23201.5|23205|23201.5|23201|23205|23201|23205|23205|23203|23205|23212|23211.5|23226.5|23219|23207.5|23207.5|23200|23199.5|23201|23199|23198.5|23199.5|23199|23186|23186|23200|23207.5|23197.5|23199|23199|23205|23201.5|23204|23206|23212|23209|23205|23206.5|23198.5|23205|23225|23216|23255|23269|23220|23205|23232.5|23205|23210|23211.5|23210|23210|23210|23212|23247|23216|23202.5|23201|23201.5|23205|23202.5|23220|23230|23246.5|23237.5|23250|23250|23240|23260|23305|23315|23305|23297|23291|23290|23300|23316.5|23336|23350|23335|23320|23320|23340|23365|23396|23403|23413|23400|23394.5|23412.5|23420|23407|23394|23388|23390|23389|23375|23391.5|23407.5|23392|23310|23325|23380|23329|23347.5|23400|23367.5|23295|23281.5|23252.5|23270|23290|23290|23290|23290|23220|23216.5|23217.5|23219|23212.5|23203.5|23198.5|23199.5|23199.5|23199.5|23196.5|23200.5|23198.5|23199.5|23200|23199|23200|23198.5|23201.5|23204|23201|23198.5|23198.5|23199.5|23201.5|23200.5|23210|23209|23204|23199|23199|23199.5|23198.5|23198.5|23199.5|23198|23200.5|23199|23200.5|23203|23200|23199.5|23201|23217|23210|23211.5|23199|23199.5|23200|23201.5|23202|23197.5|23209|23212.5|23207.5|23207.5|23207.5|23207.5|23207.5|23207.5|23199|23204|23197|23195|23194.5|23197|23198|23198.5|23198.5|23199.5|23198.5|23199|23204|23199.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.83|17.9159|17.7537|17.8863||17.785|17.4224|17.1925|17.0565|17.0066|17.0018|17.0308|16.9317|16.9258|16.8525|16.6545|16.601|16.56|16.9484|16.82|17.1611|16.8995|17.02|16.87|16.9418|17.068|16.8998|17.004|17.0969|17.13|17.1358|17.021|16.9487|17.012|16.9531|16.7736|16.855|16.7957|17.1079|17.6211|17.585|18.045|18.085|18.125|17.86|17.7975|17.855|18.02|17.77|17.555|17.515|17.565|17.5411|17.52|17.39|17.37|17.65|17.54|17.48|17.7|17.71|17.435|17.55|17.555|17.555|17.235|16.995|17.5443|17.8|17.905|18.58|18.63|17.98|17.77|17.74|18.015|17.85|17.425|18.095|18.08|18.01|17.96|18.16|18.63|19.57|19.23|18.45|18.35|18.24|18.33|18.16|17.63|17.39|17.01|17.11|17.12|16.86|17.08|17.265|17.205|16.965|17.055|16.94|16.9|17.1|16.445|16.39|16.21|16.325|16.255|16.575|16.455|16.3875|16.4|16.59|16.395|16.34|16.205|16.335|15.97|15.555|15.375|15.21|15.115|15.24|15.1|15.025|14.97|15.28|15.3|15.305|15.135|15.3075|15.255|15.24|15.365|15.43|15.3511|15.42|15.155|15.005|14.835|14.87|14.9|14.735|14.7|14.66|14.99|14.85|14.7984|14.815|14.775|14.57|14.515|14.415|14.3459|14.59|14.56|14.585|14.445|14.445|14.465|14.39|14.555|14.795|14.785|14.765|14.75|14.755|14.835|14.905|14.9|14.925|14.625|14.675|14.935|14.905|15.06|14.935|14.92|14.815|14.98|14.93|14.99|14.995|14.97|14.995|14.95|14.955|15.205|15.215|15.245|15.08|15.145|15.135|15.115|15.105|15.135|15.01|15.285|15.425|15.535|15.4148|15.465|15.445|15.35|15.44|15.2777|15.18|15.45|15.45|15.33|15.33|15.0262|15.0811|15.1322|15.0842|15.2128|15.606|15.7415|15.9355|15.8905|15.919|15.8165|16.055|15.99|15.81|15.7775|15.626|15.567|15.7075|15.707|15.827|15.735|15.675|15.855|15.865|15.913|16.0665|16.0645|15.844|15.7475|15.747|15.3175|15.354|15.3345|15.27|15.345|15.5225|15.592|15.5795|15.6525
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1517.01|1515.123|1510.4167|1511.2979|1498.6|1498.8101|1485.27|1477.9497|1479.0472|1475.1862|1476.2|1476.0013|1475.5586|1469.33|1474.75|1463.96|1461.89|1459.5071|1475.6029|1474.1|1477.241|1462.34|1463.9|1458.0917|1454.25|1461.2|1454.8738|1462.04|1464.15|1471.1514|1472.2814|1470.7528|1467.1169|1470.95|1462.9354|1456.9449|1455.6505|1458.407|1467.8219|1490.3621|1484|1509.2367|1513.55|1513.16|1495.2|1487.4|1492.4449|1504.33|1503.25|1491.85|1487.65|1484.25|1489.7|1491.64|1489.37|1480.92|1492.8|1489.45|1494|1505.3|1505.26|1493.35|1504.35|1504.75|1499.26|1478.58|1472|1496.5601|1505.6|1503.75|1531.8|1521.865|1516.75|1499|1493.65|1502.2|1497.9|1488.45|1498.7|1497.3|1485.5|1498.65|1506.7|1519.1|1552.35|1546.7|1530.34|1519.85|1527.4|1538.8|1542.395|1526|1526.1|1498.6|1502|1506.85|1495|1513.75|1522.955|1516.085|1501.14|1511.155|1496.84|1500|1500.8|1473.87|1463.6|1440.455|1445.0551|1413.55|1430.6|1426.6851|1418.3101|1414.13|1425.8|1416.99|1424.72|1424.91|1446|1426.6|1405.9301|1413.6801|1415.495|1403.6|1418.8|1397.8|1395.2|1399.55|1415.1899|1418.54|1418.1949|1384.0649|1409.1|1409.28|1408.35|1422.85|1419.15|1398.65|1387.78|1359.87|1346.08|1339.285|1341.33|1341.95|1333.16|1326.6625|1327.73|1340.3|1334.8|1329.78|1324.88|1324.77|1305.25|1288.5|1279.2|1279.0601|1284.8|1284.645|1283.05|1273.365|1274.725|1277.495|1277.15|1286.4|1296.415|1296.775|1299.655|1285.6|1283.74|1280.53|1284.3|1280.075|1278.9399|1270.29|1276.355|1283.35|1279.55|1285.85|1276.95|1274.96|1272.15|1274.675||1275.01|1273.74|1276.17|1287.635|1290|1292.345|1307.795|1303.885|1297.165|1291.3|1292.125|1289.655|1292.75|1287.415|1291.9|1290.15|1309.46|1315.42|1321.8|1313.13|1309.455|1312.485|1306.55|1303.7|1301.38|1296.2825|1309.28|1302.01|1294.25|1298.395|1285.745|1286.755|1287.4301|1286.665|1293.5623|1313.045|1319.875|1328.96|1327.125|1327.795|1323.495|1338.49|1341.165|1326.9|1321.41|1312.55|1306.1899|1310.895|1308.325|1314.0649|1310.09|1306.225|1315.015|1311.7549|1318|1320.9449|1319.91|1311.9301|1303.525|1303.22|1280.9449|1282.395|1285.04|1280.28|1281.495|1291.9|1293.5249|1289.3101|1291.735
00106|2220|/currencies/usd-xof|CURRENCY:XOF|581.75|582|586.25|589.86|588.25|588.25|591.68|586.4|586|585.2|589.82|584.7|585.82|589.95|588.98|591.655|589.22|587.22|588.75|588.75|588.48|593.76|592.25|592|592|594.175|591.5|589.22|589|589|591.375|589.48|594.255|592.2|592.25|593.35|591.25|590|589.19|588.085|585.45|583.7|586.22|586.1|586.2|588|588|586.7|585|586.22|585|584.2|587.55|590.98|591.48|591.5|591.75|592.25|592.18|593.98|594|594|599.73|595.48|595.41|598.98|595.98|597.48|599.7|592.98|593.48|596.89|590.2|590.5|592.2|592.2|588.48|587.75|594.53|590.7|592.83|590.98|590.35|593.48|593.5|596.2|590.95|603.99|591|595|586.72|589|587.2|587.7|587.75|596.73|587.48|583.5|583.48|588.94|587.04|582.7|585.41|581.22|585.47|581.7|585.78|587.4|591.75|592.61|588.04|588.41|589.5|588.57|585.45|588.41|581.25|579.02|581.68|578.87|579.45|578|578.45|578|581.45|581.45|578.5|578.5|577.75|578.5|577.25|575.065|572.48|573.5|572.5|571.88|575.68|576.48|576.87|582.5|580.05|580.87|577.67|575.37|575.95|576.42|578.6|578.12|580.7|581.535|581.6|587.695|587.74|584.45|584.48|583.2|582.25|582.75|586.72|584.7|584.7|584|583.2|581.45|580.2|583.5|580.7|580.7|584|582|581.75|582.7|582.2|582.2|582.98|583.3|590.33|585.2|584.7|581.48|579.7|578.54|579.75|577.2|575.98|579.975|582.215|577.7|580.72|581.83|582.37|580.95|588.815|588.2|580.62|589.64|580.22|580.2|578.42|579.2|576.22|576.45|572.7|577.5|574.67|574.5|575|576.25|575.45|577.17|579|579.75|578.94|576.7|576.4|575.95|573.98|581|572.41|572.7|574.2|574.22|574.7|575|574.7|576.7|578.2|578.25|577.7|575.5|581.2|578.425|578.5|577.2|575.945|574.2|573.195|573.22|569.75|573.72|573.2|574.95|579.5|576.75|576.9|577.75|582.65|582.7|576.7|574.97|571.48|571.95
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.1|249.05|249.1|249.05|249.2|249.2|249.05|249.2|249.25|249.25|249.15|249.25|249.15|249.85|249.1|249.05|249.85|249.1|249.15|249.15|249.1|249.2|249.3|249.25|249.25|249.1|249.2|249.25|249.25|249.2|249.25|249.2|249.1|249.05|249.2|249.05|249.2|249.25|249.15|249.25|249.25|249.25|249.25|249.25|249.15|249.25|249.25|249.25|249.25|249.2|249.2|249.2|249.18|249.25|249.25|249.2|249.2|249.25|249.3|249.85|249.2|249.25|249.2|249.25|249.05|249.25|249.2|249.2|249.2|249.2|249.1|249.1|249.05|249.05|249.05|249.22|249.25|249.25|249.2|249.35|249.35|249.3|249.2|249.2|249.45|249.4|249.4|249.8|249.85|249.85|249.35|249.35|249.4|249.4|249.4|249.3|249.4|249.3|249.35|249.45|249.45|249.35|249.45|249.4|249.4|249.4|249.05|249.3|249.3|249.2|249.2|249.1|249.1|249.45|249.45|249.1|249.3|249.55|249.55|249.75|249.55|249.6|249.65|249.55|249.45|249.6|249.5|249.55|249.6|249.65|249.6|249.6|249.45|249.45|249.5|249.55|249.65|249.55|249.55|249.55|249.5|249.6|249.4|249.45|249.35|249.55|249.4|249.4|249.4|249.6|249.35|249.3|249.35|249.55|249.55|249.55|249.55|249.6|249.6|249.55|249.55|249.55|249.55|249.55|249.6|249.6|249.8|249.6|249.85|249.6|249.55|249.6|249.6|249.6|249.6|249.6|249.6|249.5|249.6|249.5|249.5|249.55|249.5|249.5|249.85|249.55|249.5|249.55|249.61|249.6|249.6|249.6|249.55|249.55|249.55|249.45|249.55|249.65|249.55|249.5|249.5|249.4|249.5|249.45|249.5|249.5|249.45|249.55|249.6|250.19|249.7|249.55|249.6|249.65|250.19|249.8|249.7|250.35|250.065|250.35|250.3|249.7|249.7|249.7|249.75|249.8|249.65|249.7|249.8|249.7|249.75|249.895|250.35|249.75|250.165|249.85|250.19|249.9|250.205|249.9|250.05|250.05|250.05|250|250.05|250.05|250.1|250.05|250.05|250.255|250.05|249.95
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.9937|14.1111|14.0276|14.1215|14.153|14.1523|14.2077|14.2651|14.2149|14.3018|14.3806|14.362|14.5151|14.4858|14.6698|14.7839|14.6629|14.617|14.6422|14.584|14.628|14.5404|14.6385|14.6955|14.7452|14.7963|14.7728|14.7075|14.6788|14.7754|14.7578|14.8077|14.7002|14.8136|14.9076|14.9361|14.8787|14.8511|14.7341|14.8026|14.7442|14.8034|15.0268|15.093|14.992|14.622|14.5537|14.6254|14.6975|14.6385|14.5795|14.7508|14.7805|14.8219|14.936|14.8815|14.8207|14.8005|15.0452|15.1685|15.2822|15.1731|15.04|15.1352|15.2852|15.3221|15.133|15.1513|15.0157|14.977|14.86|14.8948|14.9193|14.8119|14.6811|14.7045|14.6535|14.5628|14.593|14.6688|14.6336|14.7571|14.7982|14.8732|14.7913|15.0908|15.239|15.18|15.2973|15.3971|15.3028|15.2774|15.2369|15.242|15.1619|15.3535|15.4568|15.2946|15.2646|15.4067|15.1239|15.282|15.2545|15.0198|15.0519|14.913|14.9098|14.7795|14.6536|14.3364|14.2025|14.1584|14.2913|14.0675|13.8726|13.9204|13.8546|13.9359|13.835|14.0066|13.9376|13.8972|13.9782|13.9585|13.9793|14.1725|14.1737|14.1684|14.0275|14.0431|14.0936|14.1267|14.0733|14.1627|14.2223|14.3398|14.3641|14.32|14.3115|14.3164|14.5088|14.8009|14.8343|14.8571|14.8646|14.6611|14.8192|14.9485|14.9928|14.87|14.65|14.4498|14.58|14.7215|14.6445|14.727|14.412|14.39|14.4702|14.3631|14.4|14.3799|14.4113|14.2847|14.2141|14.238|14.331|14.1523|14.3385|14.354|14.4224|14.46|14.3407|14.5157|14.4513|14.2935|14.31|14.3757|14.4092|14.4228|14.2483|14.1481|14.05|14.0457|13.9737|14.0287|14.0365|13.9493|13.9976|13.91|14.0838|14.1005|14.091|14.125|14.145|14.21|14.1583|14.4975|14.6047|14.6011|14.4175|14.3095|14.5|14.215|14.2605|14.51|14.4571|14.4146|14.5389|14.425|14.3473|14.335|14.4393|14.505|14.2678|14.1652|14.2178|14.229|14.0852|13.9388|13.8397|13.8295|13.9978|14.0244|14.0243|14.0407|14.1204|14.0828|14.1385|14.064|13.7707|13.8084|13.6257|13.6207|13.5494|13.3758|13.419|13.3233|13.2558|13.3301|13.5982|13.6665|13.6153|13.7206|13.8173|13.9706|13.8268|13.843|13.7235|13.6904|13.7387|13.772
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.8858|1.8735|1.8944|1.9066|1.9031|1.9276|1.9206|1.9222|1.9222|1.8749|1.8731|1.833|1.8957|1.7931|1.8416|1.8208|1.8433|1.8086|1.7775|1.7174|1.8224|1.7947|1.7775|1.7671|1.7414|1.7517|1.7792|1.7757|1.7466|1.786|1.8152|1.8239|1.8221|1.8912|1.9277|1.9225||1.9295|1.8301|1.8566|1.7805|1.7138|1.6875|1.775|1.8367|1.8455|1.8048|1.7713|1.7677|1.7677|1.8028|1.7396|1.75|1.7447|1.771|1.7151||1.6698|1.5871|1.5323|1.5648|1.5153|1.5341|1.6009|1.6352|1.668|1.6835|1.6973|1.7372|1.6524|1.7233|1.7215|1.7874|1.7996|1.81|1.8432|1.9011|1.7785|1.7455|1.7437|1.6472|1.5602|1.5653|1.4707|1.4624|1.5062||1.4962|1.4677|1.4744|1.5384|1.4762|1.6131|1.591|1.5521|1.608|1.5741|1.5017|1.5826|1.7018|1.6403|1.7447|1.7189|1.7207|1.7158|1.7176|1.8503|1.9021|2.0075|2.0597|2.0633|2.0686|2.0828|2.0497|2.0777|2.0499|2.0587|2.0259|2.0434|2.1061|2.0904|2.1237|2.1431|2.0613|2.0718|2.0476|2.0425|1.9481|1.9532|1.9757|2.0326|2.0448|2.014|2.0503|1.9884|2.0177|2.0591|2.0232|2.0285|2.0578|2.0907|2.0925|2.0927|2.1222|2.1448|2.1501|2.1207|2.1209|2.1313|2.121|2.0745|2.1246|2.2168|2.2622|2.2675|2.3097||2.322|2.3803|2.4281|2.4192|2.4015|2.3944|2.3768|2.4139|2.4033|2.4352|2.4529|2.4853|2.4477|2.4998|2.5305|2.545|2.5017|2.5036|2.527||2.5343|2.5181|2.5686|2.5867|2.5596|2.5596|2.594|2.5922|2.5561|2.5561|2.4988|2.4649|2.5024|2.5204|2.5025|2.5133|2.5277|2.4724|2.5027|2.428|2.3911|2.3806|2.4248|2.4054|2.4514|2.5387|2.5245|2.6177|2.6051|2.5943|2.6303|2.6249|2.5997|2.6411|2.6303|2.6411|2.6934|2.7187|2.7241|2.7658|2.7168|2.6861|2.6375|2.668|2.6662|2.695|2.6483|2.6357|2.6734||2.6554|2.7093|2.6859|2.6536|2.6339|2.6572|2.7|2.7037|2.7253|2.6914|2.6328|2.6775|2.7098|2.7476|2.7549|2.7157|2.7498|2.7409|2.7734||2.7504|2.7272|2.7184|2.706|2.6989
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.825|0.865|0.756|||0.772|0.775|0.784|0.803|0.777|0.764|0.825|0.791|0.822|0.775|0.801|0.765|0.773|0.775|0.742|0.67|0.741|0.7|0.677|0.678|0.653|0.697|0.707|0.756|0.732|0.734|0.751|0.729|0.71|0.76|0.807|0.811|0.791|0.792|0.715|0.774|0.723|0.664|0.631|0.686|0.711|0.721|0.683|0.623|0.685|0.714|0.751|0.709|0.678|0.717|0.693|0.639|0.706|0.59|0.463|0.417|0.451|0.444|0.473|0.504|0.471|0.486|0.498|0.52|0.534|0.529|0.55|0.628|0.636|0.642|0.696|0.692|0.761|0.67|0.638|0.641|0.592|0.504|0.599|0.493|0.408|0.417|0.479|0.437|0.444|0.504|0.567|0.479|0.518|0.475|0.452|0.468|0.464|0.407|0.446|0.493|0.489|0.485|0.522|0.489|0.514|0.513|0.552|0.595|0.609|0.635|0.655|0.687|0.711|0.679|0.692|0.709|0.734|0.761|0.759|0.82|0.8|0.836|0.837|0.76|0.72|0.715|0.738|0.678|0.692|0.722|0.814|0.832|0.823|0.831|0.794|0.817|0.844|0.81|0.866|0.807|0.85|0.848|0.837|0.869|0.859|0.841|0.814|0.826|0.865|0.903|0.863|0.888|0.898|0.893|0.918|0.959|0.956|0.954|1.014|1.084|1.056|1.035|1.074|1.069|1.106|1.1|1.137|1.124|1.137|1.157|1.217|1.219|1.187|1.151|1.186|1.158|1.143|1.156|1.177|1.227|1.191|1.199|1.196|1.237|1.222|1.22|1.213|1.15|1.097|1.104|1.115|1.117|1.085|1.097|1.005|1.048|0.996|0.999|1.016|1.008|0.986|1.015|1.064|1.157|1.187|1.197|1.212|1.224|1.198|1.163|1.181|1.19|1.172|1.227|1.288|1.275|1.296|1.303|1.274|1.207|1.174|1.158|1.202|1.181|1.171|1.167|1.161|1.15|1.184|1.188|1.182|1.154|1.178|1.216|1.23|1.278|1.249|1.22|1.255|1.269|1.268|1.306|1.266|1.327|1.323|1.324|1.352|1.336|1.31|1.256|1.296
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.373|1.306|1.302|1.2915|1.306|1.314|1.292|1.314|1.258|1.187|1.172|1.168|1.27|1.162|1.145|1.133|1.166|1.126|1.096|1.077|1.135|1.079|1.024|1.004|1.052|1.087|1.082|1.107|1.076|1.082|1.127|1.162|1.161|1.186|1.276|1.277|1.291|1.291|1.211|1.251|1.206|1.167|1.106|1.144|1.137|1.162|1.103|1.058|1.093|1.108|1.177|1.147|1.113|1.072|1.043|1.004|1.049|1.02|0.893|0.886|0.884|0.878|0.893|0.933|0.968|1.032|0.97|0.951|0.965|0.948|0.983|0.986|1.058|1.051|1.136|1.13|1.188|1.173|1.164|1.129|1.088|1.041|1.082|0.957|0.924|0.92|0.909|0.892|0.874|0.884|0.92|0.879|0.978|0.93|0.931|0.943|0.923|0.878|0.887|0.956|0.943|0.971|0.942|0.967|0.956|1.051|1.024|1.09|1.198|1.203|1.208|1.207|1.232|1.251|1.295|1.321|1.335|1.347|1.346|1.402|1.392|1.462|1.441|1.341|1.341|1.325|1.33|1.285|1.296|1.297|1.342|1.334|1.319|1.356|1.287|1.271|1.3|1.279|1.293|1.348|1.368|1.407|1.375|1.412|1.439|1.475|1.483|1.484|1.469|1.494|1.503|1.496|1.476|1.535|1.493|1.539|1.55|1.54|1.59|1.649|1.655|1.685|1.655|1.664|1.699|1.704|1.719|1.717|1.724|1.744|1.765|1.737|1.796|1.792|1.783|1.804|1.793|1.789|1.793|1.783|1.895|1.951|1.95|1.945|1.96|1.925|1.945|1.887|1.861|1.871|1.897|1.867|1.902|1.892|1.837|1.836|1.814|1.776|1.731|1.773|1.791|1.777|1.836|1.896|1.934|1.94|1.98|1.98|1.974|1.956|2.034|2.029|2.027|2.077|2.107|2.157|2.187|2.147|2.105|2.064|2.092|2.067|2.097|2.076|2.101|2.131|2.126|2.105|2.136|2.147|2.112|2.103|2.084|2.143|2.182|2.244|2.218|2.208|2.233|2.252|2.237|2.228|2.212|2.267|2.285|2.306|2.326|2.316|2.286|2.282|2.289|2.274
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.187|-0.182|-0.252|-0.245|-0.245|-0.2445|-0.239|-0.25|-0.234|-0.248|-0.293|-0.275|-0.29|-0.269|-0.322|-0.296|-0.307|-0.287|-0.297|-0.313|-0.348|-0.28|-0.36|-0.36|-0.372|-0.371|-0.349|-0.359|-0.326|-0.347|-0.339|-0.336|-0.335|-0.35|-0.298|-0.252|-0.244|-0.261|-0.234|-0.334|-0.309|-0.349|-0.381|-0.403|-0.355|-0.351|-0.331|-0.364|-0.406|-0.39|-0.367|-0.345|-0.38|-0.408|-0.385|-0.417|-0.454|-0.445|-0.469|-0.549|-0.594|-0.575|-0.587|-0.587|-0.547|-0.562|-0.572|-0.575|-0.583|-0.576|-0.6|-0.583|-0.522|-0.507|-0.508|-0.474|-0.48|-0.445|-0.524|-0.561|-0.548|-0.582|-0.637|-0.595|-0.675|-0.703|-0.702|-0.703|-0.694|-0.71|-0.694|-0.663|-0.677|-0.645|-0.671|-0.691|-0.651|-0.684|-0.711|-0.649|-0.608|-0.593|-0.575|-0.558|-0.582|-0.537|-0.516|-0.495|-0.449|-0.442|-0.397|-0.389|-0.377|-0.361|-0.378|-0.353|-0.344|-0.322|-0.31|-0.287|-0.289|-0.294|-0.248|-0.264|-0.306|-0.354|-0.366|-0.361|-0.399|-0.385|-0.368|-0.353|-0.328|-0.32|-0.303|-0.331|-0.306|-0.284|-0.316|-0.289|-0.317|-0.245|-0.256|-0.242|-0.237|-0.233|-0.219|-0.257|-0.24|-0.227|-0.208|-0.201|-0.203|-0.175|-0.176|-0.16|-0.142|-0.116|-0.12|-0.083|-0.058|-0.088|-0.103|-0.092|-0.099|-0.07|-0.072|-0.044|-0.048|-0.046|-0.04|0.006|0.024|0.029|0.013|0.013|0.004|-0.021|-0.009|-0.013|0.04|0.024|0.023|0.023|0.081|0.065|0.057|0.057|-0.008|-0.026|-0.009|0.006|0.006|-0.006|0.008|-0.049|-0.027|-0.071|-0.071|-0.081|-0.015|-0.028|-0.012|0.042|0.083|0.101|0.085|0.083|0.085|0.063|0.054|0.067|0.071|0.066|0.128|0.167|0.164|0.184|0.182|0.148|0.119|0.109|0.094|0.129|0.099|0.105|0.112|0.104|0.105|0.123|0.132|0.119|0.088|0.116|0.162|0.17|0.176|0.166|0.149|0.189|0.199|0.205|0.192|0.18|0.224|0.235|0.254|0.263|0.243|0.224|0.208|0.233
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.122|0.12|0.047||0.0585|0.074|0.058|0.055|0.066|0.051|0.009|0.022|0.002|0.042|-0.007|0.017|0.013|0.031|0.023|-0.005|-0.044|0.028|-0.049|-0.051|-0.057|-0.059|-0.037|-0.044|-0.014|-0.042|-0.027|-0.027|-0.02|-0.022|0.014|0.051|0.052|0.025|0.049|-0.031|-0.016|-0.044|-0.069|-0.097|-0.058|-0.055|-0.028|-0.071|-0.105|-0.092|-0.062|-0.04|-0.077|-0.148|-0.136|-0.162|-0.181|-0.165|-0.187|-0.258|-0.301|-0.275|-0.281|-0.286|-0.25|-0.263|-0.273|-0.281|-0.287|-0.275|-0.3|-0.289|-0.22|-0.21|-0.223|-0.18|-0.201|-0.175|-0.242|-0.26|-0.245|-0.279|-0.341|-0.281|-0.374|-0.4|-0.393|-0.409|-0.411|-0.435|-0.417|-0.375|-0.371|-0.359|-0.402|-0.411|-0.366|-0.41|-0.433|-0.37|-0.312|-0.284|-0.266|-0.279|-0.313|-0.264|-0.235|-0.234|-0.187|-0.183|-0.141|-0.138|-0.12|-0.111|-0.114|-0.089|-0.082|-0.072|-0.062|-0.037|0.002|0.013|0.063|0.02|-0.015|-0.052|-0.069|-0.083|-0.13|-0.099|-0.058|-0.049|-0.006|0.026|0.019|-0.006|0.025|0.047|0.011|0.049|0.011|0.11|0.093|0.109|0.117|0.119|0.136|0.085|0.117|0.158|0.186|0.202|0.211|0.237|0.227|0.254|0.263|0.282|0.283|0.306|0.33|0.313|0.285|0.292|0.306|0.329|0.333|0.346|0.346|0.327|0.33|0.359|0.37|0.374|0.3698|0.37|0.366|0.352|0.371|0.348|0.398|0.37|0.37|0.368|0.426|0.418|0.422|0.396|0.332|0.317|0.346|0.36|0.364|0.369|0.39|0.355|0.372|0.316|0.312|0.299|0.354|0.35|0.347|0.402|0.458|0.476|0.454|0.462|0.471|0.467|0.476|0.473|0.41|0.423|0.512|0.56|0.555|0.582|0.575|0.55|0.524|0.525|0.516|0.543|0.528|0.533|0.546|0.537|0.528|0.553|0.566|0.571|0.539|0.554|0.578|0.579|0.584|0.572|0.558|0.595|0.61|0.608|0.6|0.585|0.635|0.643|0.661|0.659|0.647|0.634|0.624|0.642
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||-0.022|-0.01|-0.013|-0.014|0.006|0.008|0.008|-0.007|-0.013|-0.006|-0.022|-0.019|-0.023|-0.001|-0.016|-0.006|-0.011|-0.04|-0.036|-0.021|-0.046|-0.079|-0.091|-0.11|-0.094|-0.082|-0.079|-0.111|-0.107|-0.092|-0.083|-0.066|-0.072|-0.043|-0.034|-0.063|-0.058|-0.083|-0.082|-0.134|-0.149|-0.18|-0.139|-0.117|-0.107|-0.132|-0.145|-0.145|-0.138|-0.131|-0.134|-0.147|-0.154|-0.161|-0.169|-0.172|-0.179|-0.208|-0.209|-0.203|-0.224|-0.209|-0.189|-0.166|-0.146|-0.223|-0.239|-0.245|-0.255|-0.239|-0.235|-0.214|-0.227|-0.179|-0.153|-0.158|-0.155|-0.21|-0.203|-0.224|-0.258|-0.244|-0.268|-0.284|-0.273|-0.265|-0.275|-0.287|-0.273|-0.264|-0.279|-0.234|-0.243|-0.239|-0.235|-0.229|-0.233|-0.238|-0.219|-0.234|-0.226|-0.218|-0.191|-0.196|-0.18|-0.193|-0.165|-0.133|-0.155|-0.151|-0.144|-0.149|-0.151|-0.148|-0.144|-0.137|-0.134|-0.135|-0.124|-0.121|-0.13|-0.115|-0.139|-0.124|-0.144|-0.148|-0.163|-0.153|-0.153|-0.143|-0.144|-0.159|-0.139|-0.144|-0.154|-0.155|-0.164|-0.164|-0.134|-0.129|-0.124|-0.127|-0.113|-0.113|-0.112|-0.121|-0.114|-0.119|-0.125|-0.103|-0.091|-0.098|-0.082|-0.094|-0.072|-0.066|-0.068|-0.059|-0.053|-0.048|-0.044|-0.057|-0.062|-0.05|-0.049|-0.047|-0.048|-0.049|-0.052|-0.053|-0.056||||||-0.044|-0.031|-0.041|-0.029|-0.029|-0.024|-0.029|-0.009|-0.022|-0.033|-0.053|-0.059|-0.056|-0.044|-0.046|-0.032|-0.038|-0.05|-0.063|-0.077|-0.092|-0.093|-0.067|-0.062|-0.082|-0.066|-0.055|-0.037|-0.042|-0.036|-0.037|-0.042|-0.043|-0.033|-0.032|-0.032|-0.007|-0.004|0.003|0.002|-0.011|-0.023|-0.023|-0.027|-0.034|-0.038|-0.038|-0.034|-0.029|-0.023|-0.019|-0.012|-0.006|-0.013|-0.024|-0.028|-0.008|-0.014|-0.013|-0.013|-0.021|0|0.005|0.001|0|0.001|0.01|0.005|0.001|0.006|0.01|0.005|0.005|0.011|0.009
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.255|8.24|8.165|||8.225|8.24|8.245|8.28|8.285|8.29||8.32|8.325|8.39|8.425|8.37|8.41|8.43|8.43|8.48|8.46|8.455|8.475|8.43|8.475|8.465|8.41|8.33|8.305|8.37|8.405|8.38|8.43|8.457|8.47|8.495|8.46|8.39|8.42|8.395|8.405|8.575|8.495|8.435|8.2|8.175|8.17|8.215|8.205|8.205|8.275|8.24|8.26|8.273|8.235|8.225|8.235|8.225|8.24|8.28|8.215|8.185|8.245|8.29|8.355|8.34|8.295|8.32|8.345||8.285|8.295|8.21|8.21|8.26|8.215|8.14|8.1|8.16|8.13|8.125|8.15|8.13|8.095|8.145|8.16|8.23|8.195|8.195|8.22|8.265|8.275|8.27|8.265|8.39|8.435|8.385|8.44|8.47|8.425|8.485||8.395|8.375|8.43|8.44|8.37|8.375|8.325|8.31|8.315|8.36|8.18|8.095|8.07|8.03|8.02|7.975|8.025|8.025|8.04|8.09|8.03|8.11|8.105|8.12|8.17|8.075|8.11|8.15|8.125|8.095|8.115|8.13|8.17|8.17|8.12|8.05|8.18|8.25||8.365|8.39|8.365|8.33|8.415|8.475|8.47|8.45|8.45|8.42|8.485|8.485|8.485|8.445|8.405|8.37|8.38|8.41|8.47|8.5|8.5|8.445|8.42|8.49|8.525|8.46|8.55||8.6|8.58|8.56|8.61||8.55|8.535|8.575|8.59|8.57|8.55|||8.465|8.465|8.5|8.47|8.485|8.49|8.455|8.495|8.515|8.51|8.535|8.53|8.52|8.495|8.61|8.7|8.725|8.74|8.71|8.75||8.745|8.76|8.695|8.67|8.76|8.72|8.675|8.665|8.665|8.675|8.68|8.665|8.725|8.745|8.7|8.66|8.65|8.695|8.725|8.82|8.84|8.875|8.855|8.88|8.945|8.895|8.79|8.78|8.655|8.655|8.65|8.59|8.64|8.615|8.59|8.74|8.76|8.765|8.72|8.785|8.85|8.86|8.9|8.895|8.8|8.78|8.805|8.81
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.472|-0.531||||-0.532|-0.514|-0.53|-0.546|-0.582|-0.58|-0.556|-0.559|-0.561|-0.565|-0.597|-0.601|-0.59|-0.628|-0.58|-0.595|-0.612|-0.627|-0.626|-0.577|-0.579|-0.583|-0.525|-0.551|-0.535|-0.52|-0.495|-0.505|-0.473|-0.379|-0.404|-0.38|-0.404|-0.43|-0.451|-0.47|-0.534|-0.563|-0.506|-0.522|-0.512|-0.557|-0.598|-0.607|-0.505|-0.531|-0.575|-0.578|-0.595|-0.608|-0.653|-0.656|-0.689|-0.678|-0.774|-0.774|-0.784|-0.77|-0.722|-0.737|-0.753|-0.769|-0.781|-0.812|-0.835|-0.825|-0.766|-0.745|-0.746|-0.717|-0.695|-0.65|-0.743|-0.785|-0.829|-0.862|-0.919|-0.864|-0.971|-1.008|-0.989|-1.008|-1.009|-1.009|-0.997|-0.953|-0.935|-0.906|-0.911|-1.032|-1.003|-1.087|-1.107|-1.023|-0.932|-0.939|-0.921|-0.877|-0.878|-0.882|-0.864|-0.842||-0.747|-0.666|-0.72|-0.688|-0.676|-0.665|-0.638|-0.623|-0.606|-0.6|-0.584|-0.543|-0.521|-0.493|-0.498|-0.556|-0.602|-0.631|-0.636|-0.663|-0.646|-0.554|-0.545|-0.535|-0.53|-0.516|-0.529|-0.511|-0.486|-0.529|-0.498|-0.535|-0.469|-0.479|-0.467|-0.459|-0.473||-0.505|-0.487|-0.492|-0.47|-0.486|-0.468||-0.463|-0.445|-0.425|-0.425|-0.41|-0.382|-0.362|-0.379|-0.386|-0.375|-0.388|-0.37|-0.357|-0.342|-0.347|-0.304|-0.343|-0.307|-0.29|-0.286||-0.303|-0.303|-0.319|-0.314|-0.315|-0.271|||-0.289|-0.238|-0.252|-0.255|-0.269|-0.309|-0.315|-0.277|-0.287|-0.295|-0.289|-0.288|-0.344|-0.338|-0.373|-0.406|-0.42|-0.368|-0.326|-0.426|-0.37|-0.335|-0.274|-0.322|-0.299|-0.296|-0.308|-0.333|-0.325|-0.322|-0.336|-0.247|-0.223|-0.244|-0.199|-0.242|-0.276|-0.296|-0.259|-0.294|-0.282|-0.296|-0.292|-0.29|-0.29|-0.29|-0.242|-0.259|-0.279|-0.299|-0.276|-0.231|-0.216|-0.213|-0.236|-0.233|-0.2|-0.2|-0.2|-0.182|-0.197|-0.155|-0.153|-0.145|-0.142|-0.137|-0.139|-0.157|-0.155
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.427|1.422|1.396|1.425|1.4295|1.506|1.439|1.421|1.396|1.338|1.275|1.299|1.258|1.342|1.321|1.348|1.391|1.447|1.483|1.381|1.385|1.446|1.338|1.349|1.323|1.274|1.278|1.297|1.282|1.301|1.331|1.294|1.33|1.433|1.333|1.304|1.342|1.272|1.25|1.124|1.113|1.094|1.097|1.028|1.094|1.097|1.103|1.047|1.01|1.042|1.03|1.089|1.03|0.995|1.028|1.035|1.02|1.056|1.059|0.974|0.948|0.955|0.831|0.828|0.896|0.856|0.828|0.829|0.829|0.835|0.831|0.834|0.921|0.888|0.873|0.929|0.853|0.869|0.844|0.976|1.026|0.955|0.883|0.91|0.822|0.862|0.971|1.033|0.99|1.029|1.138|1.333|1.318|1.332|1.337|1.348|1.431|1.402|1.342|1.515|1.62|1.736|1.826|1.538|1.398|1.509|1.564|1.541|1.553|1.547|1.583|1.581|1.575|1.524|1.497|1.603|1.667|1.604|1.558|1.604|1.612|1.64|1.733|1.715|1.725|1.741|1.78|1.746|1.669|1.612|1.857|1.943|2.09|2.133|2.143|2.157|2.16|2.163|2.151|2.121|2.105|2.289|2.32|2.37|2.426|2.31|2.352|2.361|2.491|2.487|2.525|2.574|2.663|2.649|2.645|2.688|2.658|2.55|2.639|2.634|2.643|2.705|2.673|2.685|2.747|2.739|2.694|2.685|2.672|2.61|2.586|2.574|2.552|2.552||2.565|2.588|2.581|2.692|2.624|2.68||2.597|2.594|2.616|2.596|2.568|2.54|2.513|2.556|2.577|2.638|2.472|2.509|2.545|2.53|2.516|2.483|2.477|2.438|2.47|2.499|2.449|2.443|2.511|2.487|2.424|2.498|2.499|2.56|2.539|2.563|2.506|2.487|2.614|2.707|2.736|2.733|2.76|2.784|2.711|2.765|2.853|2.829|2.86|2.787|2.768|2.8|2.806|2.785|2.844|2.89|2.977|2.948|2.837|2.795|2.753|2.734|2.592|2.6|2.634|2.668|2.649|2.671|2.755|2.751|2.758|2.734|2.76|2.759|2.869|2.849
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.469|0.476|0.419|0.4245|0.4275|0.429|0.447|0.46|0.469|0.432|0.406|0.433|0.427|0.462|0.432|0.475|0.474|0.503|0.502|0.458|0.427|0.497|0.431|0.422|0.408|0.405|0.419|0.42|0.465|0.433|0.443|0.426|0.459|0.465|0.466|0.46|0.436|0.4|0.389|0.312|0.335|0.321|0.289|0.252|0.3|0.294|0.317|0.273|0.254|0.258|0.272|0.302|0.261|0.236|0.255|0.233|0.223|0.257|0.229|0.164|0.135|0.152|0.14|0.147|0.179|0.164|0.149|0.159|0.156|0.14|0.121|0.163|0.246|0.267|0.239|0.302|0.272|0.313|0.229|0.274|0.267|0.228|0.181|0.257|0.169|0.12|0.141|0.123|0.115|0.072|0.086|0.144|0.146|0.147|0.106|0.106|0.139|0.096|0.044|0.15|0.213|0.238|0.273|0.243|0.169|0.241|0.257|0.256|0.291|0.289|0.36|0.362|0.385|0.372|0.351|0.406|0.407|0.398|0.409|0.459|0.491|0.513|0.57|0.481|0.444|0.421|0.44|0.329|0.249|0.218|0.295|0.336|0.395|0.398|0.394|0.38|0.411|0.444|0.39|0.409|0.392|0.529|0.501|0.546|0.576|0.578|0.607|0.551|0.611|0.634|0.668|0.695|0.716|0.767|0.733|0.792|0.81|0.827|0.857|0.87|0.877|0.889|0.883|0.907|0.962|0.978|0.996|0.978|0.997|0.958|0.971|0.984|0.988|0.998|1.003|1.008|1.02|1.026|1.096|1.075|1.12|1.063|1.063|1.063|1.113|1.086|1.087|1.051|1.004|1.045|1.083|1.089|1.111|1.113|1.145|1.12|1.143|1.105|1.107|1.059|1.104|1.111|1.079|1.114|1.177|1.183|1.168|1.201|1.209|1.202|1.185|1.164|1.063|1.05|1.123|1.166|1.18|1.21|1.181|1.162|1.148|1.167|1.18|1.215|1.21|1.22|1.234|1.248|1.245|1.244|1.246|1.25|1.24|1.245|1.262|1.26|1.256|1.227|1.201|1.266|1.242|1.23|1.242|1.244|1.326|1.348|1.377|1.356|1.373|1.379|1.4|1.425
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.056|-0.054|-0.114|-0.108|-0.1115|-0.107|-0.108|-0.117|-0.108|-0.123|-0.164|-0.145|-0.164|-0.133|-0.184|-0.16|-0.169|-0.156|-0.162|-0.184|-0.216|-0.147|-0.222|-0.22|-0.23|-0.229|-0.202|-0.216|-0.183|-0.208|-0.195|-0.195|-0.191|-0.207|-0.164|-0.124|-0.111|-0.132|-0.115|-0.198|-0.184|-0.216|-0.246|-0.273|-0.223|-0.22|-0.199|-0.239|-0.27|-0.259|-0.231|-0.212|-0.257|-0.278|-0.258|-0.291|-0.319|-0.31|-0.335|-0.407|-0.454|-0.432|-0.442|-0.443|-0.407|-0.422|-0.425|-0.43|-0.435|-0.424|-0.455|-0.437|-0.377|-0.363|-0.369|-0.331|-0.348|-0.32|-0.388|-0.42|-0.407|-0.439|-0.495|-0.434|-0.527|-0.56|-0.546|-0.552|-0.541|-0.575|-0.559|-0.532|-0.537|-0.51|-0.547|-0.563|-0.526|-0.565|-0.588|-0.532|-0.488|-0.469|-0.454|-0.455|-0.475|-0.425|-0.395|-0.38|-0.334|-0.325|-0.287|-0.28|-0.259|-0.248|-0.259|-0.236|-0.228|-0.208|-0.192|-0.168|-0.13|-0.128|-0.084|-0.109|-0.148|-0.195|-0.209|-0.203|-0.245|-0.222|-0.2|-0.191|-0.159|-0.148|-0.133|-0.158|-0.135|-0.115|-0.153|-0.122|-0.16|-0.072|-0.08|-0.065|-0.059|-0.054|-0.041|-0.094|-0.061|-0.035|-0.023|-0.01|-0.01|0.02|0.013|0.036|0.052|0.074|0.08|0.113|0.134|0.107|0.086|0.097|0.099|0.127|0.116|0.143|0.143|0.134|0.145|0.178|0.193|0.2|0.192|0.19|0.182|0.163|0.179|0.168|0.223||0.197|0.199|0.263|0.243|0.243|0.231|0.168|0.157|0.187|0.191|0.199|0.189|0.2|0.154|0.174|0.129|0.13|0.12|0.179|0.162|0.176|0.233|0.277|0.301|0.273|0.282|0.278|0.258|0.253|0.257|0.26|0.267|0.329|0.373|0.363|0.391|0.397|0.364|0.335|0.33|0.312|0.339|0.316|0.322|0.216|0.208|0.209|0.223|0.232|0.232|0.195|0.224|0.272|0.279|0.284|0.271|0.256|0.29|0.3|0.303|0.296|0.283|0.33|0.345|0.361|0.361|0.35|0.33|0.31|0.331
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.026|0.034|-0.031|-0.033|-0.033|-0.037|-0.021|-0.021|-0.014|-0.029|-0.073|-0.057|-0.08|-0.042|-0.094|-0.072|-0.071|-0.057|-0.068|-0.085|-0.129|-0.054|-0.125|-0.133|-0.14|-0.131|-0.111|-0.123|-0.087|-0.112|-0.095|-0.095|-0.083|-0.115|-0.066|-0.025|-0.015|-0.044|-0.021|-0.103|-0.075|-0.115|-0.139|-0.169|-0.116|-0.12|-0.094|-0.133|-0.169|-0.159|-0.129|-0.113|-0.147|-0.179|-0.16|-0.185|-0.21|-0.19|-0.215|-0.288|-0.333|-0.319|-0.326|-0.326|-0.294|-0.305|-0.32|-0.305|-0.326|-0.303|-0.334|-0.326|-0.255|-0.248|-0.254|-0.221|-0.231|-0.187|-0.259|-0.292|-0.28|-0.311|-0.365|-0.311|-0.41|-0.436|-0.437|-0.443|-0.435|-0.454|-0.444|-0.413|-0.419|-0.393|-0.421|-0.437|-0.394|-0.43|-0.449|-0.394|-0.348|-0.336|-0.321|-0.327|-0.343|-0.307|-0.286|-0.267|-0.228|-0.219|-0.181|-0.177|-0.157|-0.147|-0.16|-0.142|-0.124|-0.115|-0.098|-0.074|-0.038|-0.029|0.009|-0.01|-0.044|-0.087|-0.112|-0.112|-0.148|-0.122|-0.096|-0.078|-0.054|-0.045|-0.026|-0.046|-0.019|-0.001|-0.036|-0.004|-0.035|0.05|0.037|0.046|0.052|0.061|0.078|0.032|0.077|0.101|0.119|0.12|0.124|0.156|0.145|0.17|0.177|0.198|0.201|0.228|0.254|0.228|0.209|0.221|0.229|0.253|0.244|0.271|0.271|0.258|0.265|0.295|0.313|0.325|0.324|0.307|0.306|0.284|0.293|0.273|0.332|0.31|0.31|0.311|0.37|0.348|0.348|0.34|0.277|0.265|0.287|0.303|0.317|0.304|0.32|0.274|0.29|0.236|0.233|0.222|0.278|0.26|0.264|0.338|0.391|0.41|0.39|0.4|0.404|0.386|0.38|0.384|0.39|0.404|0.47|0.517|0.504|0.534|0.54|0.506|0.477|0.477|0.462|0.48|0.457|0.467|0.467|0.462|0.466|0.484|0.49|0.491|0.322|0.349|0.391|0.397|0.399|0.384|0.378|0.415|0.414|0.424|0.408|0.393|0.437|0.446|0.462|0.477|0.456|0.44|0.422|0.453
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.097|0.097|0.026|0.033|0.03|0.034|0.036|0.027|0.039|0.026|-0.021|-0.001|-0.023|0.019|-0.029|-0.004|-0.01|0.003|-0.001|-0.029|-0.06|0.005|-0.063|-0.067|-0.066|-0.075|-0.052|-0.062|-0.037|-0.06|-0.044|-0.049|-0.035|-0.033|0.001|0.038|0.046|0.019|0.045|-0.038|-0.02|-0.05|-0.067|-0.097|-0.058|-0.058|-0.035|-0.082|-0.121|-0.102|-0.064|-0.044|-0.083|-0.114|-0.104|-0.133|-0.164|-0.145|-0.16|-0.231|-0.268|-0.242|-0.244|-0.253|-0.216|-0.242|-0.253|-0.264|-0.262|-0.241|-0.266|-0.252|-0.176|-0.166|-0.181|-0.13|-0.153|-0.125|-0.189|-0.206|-0.192|-0.227|-0.292|-0.235|-0.33|-0.349|-0.331|-0.35|-0.347|-0.371|-0.356|-0.317|-0.315|-0.295|-0.34|-0.349|-0.313|-0.356|-0.38|-0.319|-0.258|-0.231|-0.216|-0.23|-0.263|-0.196|-0.167|-0.166|-0.121|-0.122|-0.078|-0.076|-0.053|-0.046|-0.05|-0.022|-0.022|-0.01|0.008|0.027|0.073|0.088|0.144|0.096|0.063|0.02|-0.002|-0.014|-0.061|-0.037|0.014|0.026|0.065|0.072|0.088|0.064|0.097|0.119|0.08|0.126|0.088|0.177|0.161|0.183|0.181|0.185|0.207|0.16|0.185|0.224|0.242|0.267|0.292|0.321|0.314|0.346|0.362|0.377|0.379|0.402|0.426|0.409|0.386|0.394|0.409|0.435|0.432|0.441|0.437|0.415|0.418|0.446|0.456|0.463|0.456|0.454|0.459|0.447|0.472|0.45|0.496||0.461|0.467|0.521|0.514|0.516|0.493|0.434|0.423|0.454|0.468|0.46|0.461|0.478|0.445|0.462|0.417|0.407|0.394|0.456|0.44|0.433|0.481|0.53|0.545|0.525|0.534|0.543|0.539|0.548|0.542|0.542|0.563|0.643|0.689|0.683|0.704|0.692|0.675|0.653|0.651|0.644|0.669|0.652|0.665|0.681|0.683|0.68|0.706|0.714|0.715|0.7|0.71|0.733|0.74|0.749|0.745|0.737|0.771|0.786|0.784|0.771|0.76|0.812|0.692|0.709|0.703|0.698|0.687|0.674|0.701
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.678|1.665|1.65|1.6265|1.6345|1.653|1.643|1.653|1.62|1.585|1.58|1.56|1.603|1.535|1.545|1.553|1.575|1.51|1.48|1.423|1.453|1.38|1.32|1.305|1.33|1.348|1.355|1.373|1.35|1.383|1.41|1.418|1.43|1.455|1.508|1.393|1.413|1.405|1.343|1.378|1.375|1.35|1.303|1.335|1.325|1.338|1.284|1.228|1.285|1.305|1.358|1.3|1.263|1.228|1.21|1.178|1.21|1.183|1.073|1.04|1.028|1.018|1.025|1.053|1.09|1.135|1.115|1.128|1.145|1.14|1.16|1.158|1.18|1.21|1.265|1.3|1.36|1.35|1.315|1.28|1.215|1.158|1.175|1.088|1.055|1.07|1.073|1.095|1.085|1.105|1.113|1.073|1.158|1.118|1.09|1.093|1.068|1.03|1.045|1.13|1.103|1.118|1.11|1.13|1.188|1.33|1.333|1.393|1.478|1.47|1.5|1.51|1.535|1.56|1.585|1.583|1.603|1.6|1.603|1.638|1.625|1.68|1.648|1.563|1.57|1.56|1.57|1.543|1.548|1.563|1.588|1.605|1.595|1.625|1.568|1.553|1.555|1.535|1.538|1.62|1.653|1.668|1.673|1.71|1.738|1.76|1.765|1.73|1.703|1.718|1.715|1.723|1.74|1.795|1.73|1.78|1.77|1.763|1.795|1.813|1.825|1.838|1.818|1.813|1.83|1.81|1.825|1.845|1.855|1.888|1.89|1.893|1.92|1.905|1.878|1.933|1.925|1.928|1.923|1.92|1.98|1.993||2|2.008|2.045|2.075|2.043|2.06|2.095|2.043|2.003|2.028|2.028|1.935|1.885|1.863|1.833|1.775|1.783|1.89|1.93|2.008|2.03|2.08|2.08|2.1|2.098|2.083|2.065|2.118|2.113|2.1|2.145|2.175|2.2|2.225|2.203|2.185|2.165|2.18|2.18|2.208|2.22|2.26|2.258|2.245|2.225|2.245|2.208|2.133|2.15|2.13|2.178|2.173|2.238|2.218|2.225|2.283|2.345|2.353|2.35|2.335|2.373|2.37|2.355|2.353|2.348|2.308|2.295|2.323|2.32
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.704|1.64|1.599|||1.613|1.633|1.614|1.661|1.692|1.634|1.633|1.579|1.671|1.582|1.6|1.585|1.579|1.614|1.544|1.448|1.534|1.462|1.468|1.475|1.441|1.462|1.473|1.478|1.432|1.445|1.487|1.482|1.464|1.552|1.611||1.581|1.616|1.54|1.608|1.527|1.444|1.412|1.451|1.603|1.628|1.539|1.524|1.519|1.52|1.565|1.545|1.561|1.548|1.564||1.519|1.412|1.312|1.279|1.299|1.234|1.251|1.307|1.353|1.361|1.358|1.36|1.405|1.308|1.376|1.387|1.437|1.438|1.449|1.482|1.512|1.449|1.426|1.428|1.351|1.282|1.266|1.135|1.114||1.164|1.149|1.123|1.125|1.215|1.172|1.29|1.223|1.159|1.188|1.164|1.104|1.145|1.243|1.2|1.273|1.244|1.244|1.238||1.376|1.397|1.478|1.494|1.476|1.466|1.467|1.444|1.497|1.486|1.509|1.5|1.528|1.586|1.592|1.609|1.63|1.586|1.584|1.58|1.571|1.47|1.456|1.467||1.466|1.474|1.502|1.436|1.461|1.484|1.467|1.424|1.424|1.454|1.435|1.45|1.497|1.527|1.522|1.462|1.459|1.448|1.476|1.419|1.488|1.552|1.58|1.575|1.6|1.614|1.641|1.716|1.762||1.689|1.679|1.668|1.692|1.665|1.733|1.68|1.707|1.685|1.736|1.765|1.762|1.703|1.712|1.723|1.687|1.705|1.676|1.75|1.787||1.766|1.802|1.783|1.756|1.783|1.721|1.682|1.73|1.735|1.7|1.7|1.711|1.667|1.703|1.617|1.563|1.532|1.576|1.55|1.597|1.668|1.667|1.728|1.716|1.716|1.757|1.766|1.738|1.755|1.765|1.763|1.827|1.88|1.896|1.938|1.943|1.915|1.866|1.895|1.891|1.924|1.895|1.89||1.895|1.876|1.935|1.918|1.903|1.881|1.877|1.924|1.939|1.963|1.959|1.879|1.913|1.941|1.963|1.977|1.932|1.97|1.97|2.018|2.036|1.998|1.995|1.971|1.964
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.554|6.544|6.5|6.576||6.571|6.562|6.598|6.746|6.705|6.744|6.794|6.782|6.77|6.76|6.703|6.659|6.661|6.608|6.462|6.462|6.484|6.46|6.453|6.467|6.478|6.468|6.495|6.505|6.458|6.473|6.477|6.519|6.515|6.528||6.561|6.554|6.502|6.486|6.514|6.471|6.445|6.643|6.664|6.679||6.67|6.678|6.678|6.7||6.692|6.699|6.656|6.66|6.67|6.727|6.679|6.655||6.669|6.68|6.606||6.657|6.695|6.729|6.71|6.754|6.775|6.739|6.782|6.634|6.617|6.728|6.71|6.631|6.658|6.674||6.57|6.597|6.571|6.545|6.516||6.556|6.543|6.564|6.521|6.472|6.564|6.554|6.56|6.578|6.581|6.535||6.62|6.518||6.494|6.402|6.369|6.338|6.39|6.352|6.423|6.369|6.387|6.412|6.525|6.514|6.438|6.464|6.418|6.361|6.387|6.345|6.331|6.433|6.488|6.493|6.543|6.588|6.562|6.695|6.751|6.833|6.846|6.882|6.879|6.897|6.933|6.882|6.851|6.861|6.791|6.841|6.808|6.931|6.919|7.009|7.012|7.037|7.077|6.974|6.931||7.022|6.982|7.032|7.133|7.125|7.149|7.167|7.226|7.239|7.26|7.303|7.286|7.362|7.377|7.379|7.378|7.388|7.413|7.397|7.375|7.382|7.394|7.397|7.386||7.414||7.408|7.451|7.424|7.473|7.474||7.42||7.39|7.392|7.409|7.371|7.367|7.374|7.4|7.353|7.348|7.271|7.272||7.346|7.323|7.327|7.342|7.471|7.504||7.517|7.536|7.48|7.502|7.553|7.548|7.513|7.512|7.532|7.58|7.572|7.556||7.556|7.591|7.672|7.587|7.584|7.605|7.544|7.545||7.58|7.577|7.521|7.466|7.534|7.529|7.524|7.501|7.565|7.615|7.672|7.61|7.483|7.551|7.525|7.541|7.546|7.557|7.577|7.533|7.569|7.596|7.549|7.563|7.473|7.431
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.74|1.729|1.712|1.725|1.745|1.747|1.747|1.721|1.722|1.726|1.746|1.755|1.788|1.744|1.742|1.746|1.759|1.763|1.758|1.74|1.77|1.77|1.738|1.749|1.752|1.745|1.749|1.744|1.724|1.715|1.762|1.779|1.774|1.764|1.795|1.824|1.824|1.8|1.765|1.771|1.75|1.743|1.733|1.775|1.78|1.771||1.701|1.705|1.695|1.732|1.754|1.73|1.722|1.702|1.693|1.698|1.687|1.656|1.662|1.666|1.636|1.631|1.686|1.731|1.75|1.739|1.739|1.742|1.702|1.72|1.72|1.733|1.748|1.757|1.78|1.798|1.756|1.734|1.749|1.726|1.726|1.708|1.667|1.688|1.733|1.739|1.753|1.702|1.684|1.703|1.721|1.8|1.807|1.801|1.776|1.796|1.688|1.646|1.66|1.648|1.734|1.734|1.734|1.764|1.802|1.782|1.852|1.921|1.915|1.931|1.927|1.939|1.936|1.943|1.957|1.947|1.946|1.947|1.962|1.963|1.992|1.964|1.924|1.976|1.975|1.936|1.903|1.909|1.934|1.988|2.006|2|2.022|2.003|2.022|2.011|1.969|1.942|1.982|1.984|1.989|1.942|1.957|2.009|2.056|2.051|2.034|2.04|2.059|2.059|2.058|2.087|2.106|2.106|2.112|2.127|2.131|2.161|2.186|2.174|2.159|2.157|2.138|2.153|2.135|2.126|2.165|2.156|2.181|2.195|2.207|2.253|2.23|2.172|2.172|2.18|2.182|2.16|2.16|2.195|2.171|2.15|2.135|2.181|2.136|2.135|2.098|2.075|2.083|2.083|2.086|2.093|2.078|2.092|2.07|2.073|2.078|2.049|2.053|2.07|2.042|2.047|2.059|2.149|2.148|2.165|2.199|2.214|2.203|2.218|2.189|2.185|2.224|2.224|2.241|2.265|2.272|2.257|2.233|2.177|2.17|2.166|2.142|2.125|2.137|2.13|2.121|2.148|2.15|2.177|2.162|2.135|2.168|2.182|2.186|2.182|2.145|2.148|2.195|2.212|2.211|2.208|2.204|2.224|2.225|2.228|2.2|2.162|2.187|2.177|2.186
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.672|1.687|1.685|1.644|1.632|1.631|1.642|1.676|1.656|1.607|1.606|1.615|1.648|1.621|1.621|1.611|1.669|1.678|1.662|1.66|1.737|1.682|1.627|1.669|1.672|1.71|1.726|1.684|1.667|1.673|1.737|1.782|1.787|1.788|1.792|1.842|1.785|1.805|1.814|1.825|1.817|1.824|1.731|1.728|1.759|1.783|1.764|1.671|1.638|1.656|1.659|1.659|1.586|1.576|1.53|1.493|1.489|1.493|1.457|1.422|1.433|1.38|1.373|1.497|1.497|1.499|1.456|1.439|1.432|1.424|1.458|1.462|1.455|1.462|1.469|1.501|1.536|1.402|1.402|1.396|1.376|1.352|1.382|1.372|1.352|1.333|1.348|1.273|1.248|1.246|1.235|1.19|1.263|1.229|1.277|1.198|1.184|1.172|1.225|1.233|1.23|1.286|1.289|1.269|1.251|1.256|1.252|1.352|1.405|1.391|1.406|1.408|1.424|1.433|1.466|1.47|1.465|1.454|1.47|1.548|1.574|1.581|1.571|1.547|1.561|1.537|1.535|1.532|1.523|1.534|1.588|1.604|1.597|1.615|1.608|1.584|1.563|1.57|1.543|1.602|1.614|1.621|1.592|1.612|1.598|1.68|1.657|1.635|1.65|1.654|1.684|1.691|1.682|1.741|1.742|1.796|1.798|1.791|1.809|1.83|1.829|1.847|1.82|1.82|1.865|1.869|1.874|1.872|1.862|1.876|1.885|1.902|1.9|1.885|1.845|1.845|1.863|1.876|1.879|1.912|1.923|1.929|1.899|1.892|1.948|1.932|1.927|1.881|1.866|1.871|1.874|1.867|1.892|1.877|1.889|1.857|1.864|1.833|1.81|1.845|1.905|1.886|1.934|1.932|1.978|1.979|1.994|1.988|1.977|1.966|1.993|1.985|1.973|2.003|2.021|2.03|2.027|1.985|1.987|1.985|2.004|2.011|2.009|2.009|1.992|1.996|1.997|1.961|1.995|1.986|1.977|1.944|1.966|1.995|1.983|1.983|1.983|1.983|2.002|2.056|2.031|2.021|2.006|1.993|1.983|1.999|2.025|2.004|1.974|1.982|1.968|1.975
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.173|3.177|3.171|3.15|3.188|3.198|3.212|3.247|3.249|3.252|3.235|3.217|3.203|3.194|3.208|3.223|3.208|3.212|3.207|3.198|3.243|3.216|3.192|3.201|3.206|3.208|3.204|3.188|3.173|3.199|3.231|3.223|3.263|3.265|3.261|3.257|3.254|3.29|3.278|3.269|3.283|3.299|3.283|3.281|3.325|3.317|3.287|3.255|3.234|3.234|3.233|3.215|3.193|3.189|3.189|3.181|3.194|3.163|3.141|3.119|3.139||||||3.155|3.158|3.145|3.141|3.127|3.112|3.118|3.137|3.136|3.117|3.108||3.094|3.06|3.052|3.037|3.023|3.047|3.081|3.077|3.078|3.068|3.049|3.07|3.075|3.081|3.07|3.077|3.062|3.038|3.041|3.03|3.027|3.028|3.023|3.047|3.039|3.051|3.073|3.078|3.066|3.139|3.168|3.183|3.196|3.205|3.175|3.182|3.178|3.162|3.157|3.173|3.191|3.194|3.188|3.187|3.189|3.178|3.187|3.192|3.195|3.188|3.176|3.193|3.229|3.262|3.279|3.282|3.278|3.271|3.266|3.25|3.277|3.255|3.259|3.267|3.279|3.29|3.302|3.286|3.273||3.263|3.247|3.259|3.288|3.297|3.323|3.328|3.358|3.35|3.333|3.339|3.317|3.308|3.298|3.283|3.289|3.32|3.296|3.315|3.314|3.33|3.355|3.364|3.378|3.405|||3.416|3.43|3.421|3.433|3.435|3.434|3.419|3.39|3.386|3.427|3.404|3.375|3.331|3.293|3.319|3.292|3.287||3.268|3.242|3.168|3.132|3.075|3.089|3.097|3.086|3.114|3.138|3.163|3.154|3.158|3.153|3.155|3.164|3.159|3.163|3.17|3.159|3.187|3.224|3.228|3.213|3.195|3.208|3.187|3.21|3.178|3.148|3.143|3.145|3.134|3.115|3.09|3.095|3.093|3.093|3.09||||||3.145|3.13|3.144|3.156|3.159|3.157|3.146|3.148|3.13|3.11|3.118|3.091|3.113|3.151|3.142
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||1115|||1088.5|1099.5||||1138|1101|1100.5|||1150|1183.5||1094||1092||||1100|1106|1120|1120||1123.5||1154.5|1180|1178||1167|1200|1181.5|1199|1205|1213||1156|1127||||||||1077|993|972.5|1007.5|||968||925|945|||960||941|||||||1070||1070|1090||||||||||||||790.5|810.5||||||||876.13|||693.5|700|687|||||||||692|||||655||||||654.5|||656||665|665|667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575||||||||553.5|||||||||||534|||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.822|1.789|1.734|1.6805|1.6805|1.734|1.722|1.731|1.73|1.724|1.725|1.684|1.712|1.632|1.657|1.648|1.649|1.6|1.6|1.589|1.644|1.574|1.527|1.537|1.52|1.53|1.55|1.555|1.537|1.572|1.622|1.665|1.679|1.708|1.725|1.697|1.708|1.69|1.602|1.592|1.575|1.517|1.5|1.541|1.541|1.547|1.552|1.532|1.547|1.519|1.547|1.485|1.445|1.445|1.457|1.415|1.429|1.395|1.336|1.296|1.301|1.168|1.168|1.206|1.246|1.241|1.241|1.252|1.242|1.19|1.242|1.244|1.288|1.304|1.312|1.348|1.344|1.288|1.251|1.256|1.179|1.136|1.114|1.061|1.043|1.092|1.121|1.13|1.08|1.046|1.058|1.075|1.172|1.102|1.103|1.065|1.065|1.067|1.104|1.198|1.2|1.223|1.221|1.273|1.335|1.422|1.467|1.528|1.648|1.637|1.638|1.658|1.635|1.592|1.605|1.587|1.579|1.559|1.575|1.623|1.616|1.633|1.651|1.627|1.673|1.668|1.655|1.626|1.64|1.64|1.708|1.684|1.684|1.692|1.655|1.635|1.635|1.585|1.558|1.6|1.599|1.642|1.619|1.674|1.732|1.764|1.721|1.67|1.67|1.643|1.536|1.509|1.59|1.658|1.58|1.523|1.577|1.556|1.578|1.59|1.573|1.551|1.531|1.531|1.598|1.589|1.629|1.629|1.603|1.608|1.608|1.624|1.699|1.716|1.666|1.666|1.674|1.69|1.691|1.709|1.729|1.675|1.675|1.675|1.692|1.677|1.677|1.629|1.619|1.651|1.609|1.567|1.568|1.568|1.604|1.575|1.553|1.471|1.44|1.466|1.497|1.55|1.655|1.656|1.72|1.716|1.695|1.752|1.765|1.758|1.774|1.774|1.746|1.769|1.802|1.818|1.831|1.829|1.792|1.75|1.755|1.755|1.768|1.766|1.745|1.772|1.794|1.79|1.822|1.844|1.816|1.751|1.726|1.832|1.832|1.832|1.832|1.791|1.823|1.91|1.924|1.957|1.973|1.965|1.99|2.017|2.056|1.982|1.982|2.022|2.007|1.963
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.6525|0.6525|0.6475|0.6475|0.6375|0.6375|0.6475|0.6425|0.6525|0.6475|0.6525|0.6475|0.6575|0.6575|0.6575|0.6525|0.6625|0.6475|0.6525|0.6625|0.6625|0.6675|0.6625|0.6625|0.6625|0.6675|0.6675|0.6675|0.6575|0.6525|0.6775|0.6775|0.6825|0.6725|0.6775|0.6725|0.6725|0.6825||||||0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.67|0.67|0.67|0.66|0.67|0.69|0.71|||0.7|0.71|0.71|0.73|0.73|0.73|0.73||0.72|0.723|0.71|0.74|0.73|0.73|0.72|0.72|0.74|0.72||0.71|0.68|0.71|0.68|0.69|0.68|0.68|0.68||0.68|0.68|0.68|0.68|0.65|0.68|0.66|0.66|0.66|0.66|0.64|0.63|0.65|0.64|0.66||0.665|0.675|0.69|0.68|0.7|0.7|0.69|0.695|0.695|0.69|0.674|0.675|0.665|0.665|0.66|0.665|0.683|0.68|0.675|0.67|0.66|0.66|0.656|0.66|0.66|0.66|0.66|0.69|0.695|0.7|0.695|0.69|0.69|0.69|0.695|0.695|0.71|0.71|0.72|0.71|0.71|0.72|0.71|0.695||0.69|0.69|0.69||0.71|0.712|0.715|0.72|0.71|0.71|0.72|0.72|0.72|0.73|0.73|0.73|0.74|0.74|0.745|0.75|0.745|0.745|0.745|0.74|0.76|0.75||0.75|0.75|0.76|0.76|0.77|0.77|0.77|0.77|0.76|0.76|0.75|0.765|0.765|0.765|0.77|0.76|0.75|||0.78|0.78|0.78|0.77|0.77|0.78|0.78|0.78|0.79|0.79|0.81|0.8|0.8|0.805|0.82|0.82|0.825|0.83|0.82|0.835|0.835|0.835|0.84|||0.825|0.83|0.83|0.83|0.82|0.83|0.825|0.825|0.82|0.84|0.838|0.838|0.825||||||||0.87|0.89|0.87|0.87|0.86|0.85|0.875|0.875|0.875|0.875|0.875|0.875|0.86
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.2108|0.2113||||0.2124|0.2103|0.2124|0.2134|0.2134|0.2134|0.2145|0.214|0.2118|0.2108|0.2134|0.215|0.214|0.2124|0.2134|0.2124|0.214|0.2156|0.2156|0.215|0.214|0.214|0.215|0.2118|0.2118|0.2118|0.2124|0.2124|0.2145|0.215|0.2156|0.2145|0.2145|0.2124|0.2209|0.2209|0.2203|0.2187|0.2124|0.2124|0.2124|0.2108|0.2134|0.2172|0.2177|0.2219|0.2161|0.2134|0.2097|0.2124|0.2166|0.2161|0.2161|0.2161|0.2145|0.2166|0.2187|0.2182|0.2166|0.2161|0.2198|0.2198|0.2203|0.2177|0.2172|0.2177|0.215|0.2193|0.215|0.2187|0.2209|0.2214|0.2214|0.2203|0.2193|0.2219|0.2198|0.2209|0.2203|0.2198|0.2198|0.2198|0.2172|0.2177|0.2166|0.214|0.2134|0.2145|0.2124|0.2103|0.2081|0.2071||0.2039|0.2087|0.2097|0.2182|0.2177|0.2235|0.2256|0.223|0.2267|0.2278|0.2288|0.2288|0.2294|0.2304|0.2294|0.2352|0.2363|0.2395|0.2405|0.2416|0.2437|0.2437|0.2437|0.2453|0.2416|0.2389|0.2448|0.2458|0.241|0.2405|0.2389|0.24|0.2379|0.2357|0.2384|0.2384|0.2384|0.2368|0.2379|0.2384|0.2336|0.2384|0.2384|0.241|0.241|0.2421|0.2464|0.2395|0.2352|0.2357|0.2453|0.2432|0.241|0.241|0.2469|0.2442|0.2469|0.2469|0.2363|0.2363|0.2442|0.2448|0.2283|0.2198|0.2177|0.2214|0.2214|0.2262|0.2272|0.2272|0.2272|0.2272|0.2294|0.231|0.2283||0.231|0.2326|0.231|0.2278|0.2294|0.2262|||0.223|0.2256|0.2288|0.2294|0.2299|0.2299|0.2299|0.2331|0.2288|0.231|0.2299|0.231|0.2219|0.2198|0.2198|0.2272|0.2294|0.231|0.2283|0.231|0.2315|0.223|0.2182|0.2235|0.223|0.2241|0.2251|0.2246|0.2267|0.2246|0.2304|0.2304|0.2326|0.2373|0.2214|0.2209|0.223|0.2256|0.2177|0.2129|0.2177|0.2225|0.2225|0.223|0.2203|0.2203|0.2198|0.2166|0.2203|0.2193|0.2187|0.2219|0.2225|0.2198|0.223|0.2262|0.223|0.2272|0.2256|0.223|0.2278|0.2283|0.2251|0.2288|0.2283|0.2267|0.2251|0.231|0.2304
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.457|1.484|1.435||||1.487|1.461|1.424|1.34|1.402|1.388|1.396|1.367|1.423|1.395|1.434|1.563|1.571|1.571|1.6|1.551|1.48|1.468|1.444|1.417|1.413|1.432|1.439|1.439|1.481|1.49|1.515|1.459|1.419|1.399|1.362|1.371|1.247|1.21|1.221|1.2|1.193|1.174|1.191|1.246|1.2185|1.228|1.249|1.288|1.294|1.34|1.33|1.415|1.4|1.418|1.441|1.444|1.458|1.438|1.46|1.437|1.365|1.367|1.367|1.375|1.376|1.367|1.363|1.356|1.343|1.325|1.34|1.379|1.388|1.494|1.54|1.575|1.502|1.658|1.648|1.6|1.592|1.597|1.576|1.616|1.609|1.589|1.561|1.721|1.829|1.986|1.95|1.965|1.991|1.992|2.02|1.953|2.035|2.032|2.132|2.178|2.139|2.048|2.001|2.052|2.049|2.047|2.056|2.045|2.067|2.055|2.066|1.991|2.01|2.051|2.108|2.164|2.148|2.238|2.239|2.314|2.35|2.258|2.288|2.204|2.076|2.157|2.036|2.058|2.2|2.336|2.462|2.486|2.473|2.498|2.448|2.551|2.539|2.504|2.537|2.704|2.704|2.698|2.765|2.808|2.846|2.824|2.916|2.961|2.933|2.876|2.904|3.053|3.133|3.172|3.159|3.362|3.429|3.406|3.388|3.418|3.432|3.471|3.558|3.566|3.562|3.504|3.525|3.44|3.347|3.342|3.342|3.343|3.375|3.377|3.311|3.305|3.302|3.298|3.318|3.31|3.319|3.314|3.329|3.303|3.285|3.304|3.343|3.425|3.462|3.48|3.544|3.61|3.652|3.685|3.71|3.734|3.778|3.775|3.784|3.77|3.758|3.736|3.783|3.757|3.741|3.795|3.813|3.826|3.873|3.76|3.784|3.791|3.757|3.699|3.675|3.642|3.658|3.69|3.728|3.778|3.805|3.789|3.767|3.772|3.77|3.819|3.861|3.911|3.94|4.003|4.01|3.973|3.903|3.898|3.901|3.928|3.883|3.923|3.985|4.054|4.083|4.156|4.179|4.121|4.154|4.186|4.218|4.229|4.27|4.289
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.5845|1.635|1.621||||1.584|1.584|1.617|1.575|1.563|1.56|1.562|1.53|1.518|1.529|1.478|1.507|1.52|1.521|1.495|1.507|1.462|1.46|1.484|1.486|1.483|1.497|1.494|1.477|1.505|1.5|1.468|1.497|1.544|1.599|1.582|1.63|1.55|1.456|1.437|1.405|1.375|1.406|1.416|1.387|1.339|1.371|1.4|1.394|1.403|1.425|1.447|1.433|1.436|1.324|1.307|1.306|1.243|1.192|1.258|1.274|1.285|1.324|1.352|1.374|1.349|1.342|1.326|1.321|1.347|1.351|1.372|1.393|1.412|1.417|1.426|1.401|1.33|1.407|1.308|1.265|1.19|1.196|1.067|1.037|1.061|1.066|1.07|1.031|1.037|1.087|1.093|1.078|1.02|0.993|0.989|0.93|0.905|0.908|0.931|0.973|0.96|1.01|0.972|1.062|1.045|1.107|1.222|1.219|1.26|1.329|1.343|1.34|1.343|1.39|1.423|1.462|1.465|1.445|1.474|1.474|1.446|1.454|1.456|1.456|1.461||1.489|1.494|1.515|1.544|1.521|1.521|1.546|1.546|1.522|1.53|1.518|1.573|1.565|1.6|1.595|1.597|1.641|1.644|1.652|1.627|1.652|1.708|1.597|1.601|1.766|1.735|1.743|1.779|1.779|1.781|1.781|1.796|1.814|1.825|1.807|1.809|1.83|1.859|1.881|1.86|1.885|1.867|1.867|1.883|1.879|1.886|1.882|1.897|1.868|1.842|1.845|1.851|1.851|1.837|1.837|1.84|1.859|1.854|1.871|1.831|1.831|1.828|1.856|1.877|1.857|1.843|1.862|1.85|1.841|1.837|1.835|1.828|1.858|1.851|1.862|1.87|1.942|1.953|1.926|1.898|1.917|1.893|1.888|1.886|1.888|1.923|1.917|1.91|1.913|1.923|1.908|1.945|1.93|1.916|1.88|1.881|1.863|1.885|1.898|1.851|1.811|1.754|1.71|1.702|1.699|1.704|1.729|1.728|1.707|1.684|1.701|1.784|1.785|1.833|1.834|1.862|1.861|1.859|1.875|1.857|1.849|1.836|1.767|1.852
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.12|0.133|0.075|0.074|0.068|0.075|0.093|0.074|0.096|0.086|0.016|0.022|-0.001|0.045|0.001|0.017|0.032|0.06|0.063|0.037|0.005|0.089|0.065|0.063|0.047|0.05|0.08|0.085|0.108|0.072|0.071|0.066|0.085|0.068|0.118|0.142|0.155|0.135|0.166|0.055|0.076|0.052|0.032|0.01|0.056|0.06|0.084|0.052|0.017|0.032|0.047|0.066|0.06|0.036|0.056|0.04|0.038|0.052|0.094|0.016|-0.033|-0.013|-0.03|-0.035|0.002|-0.015|-0.034|-0.034|-0.035|-0.003|-0.033|-0.036|0.03|0.045|0.03|0.07|0.054|0.074|0.036|0.015|0.04|0.007|-0.061|0.001|-0.045|-0.063|-0.068|-0.083|-0.075|-0.092|-0.078|-0.034|-0.042|-0.014|-0.084|-0.106|-0.066|-0.107|-0.146|-0.07|-0.023|0.01|0.028|0.021|-0.006|0.035|0.035|0.047|0.102|0.102|0.171|0.16|0.137|0.134|0.112|0.145|0.134|0.15|0.143|0.16|0.185|0.201|0.262|0.204|0.174|0.126|0.11|0.086|0.043|0.077|0.133|0.148|0.18|0.199|0.207|0.193|0.196|0.256|0.218|0.293|0.24|0.324|0.296|0.31|0.315|0.317|0.343|0.287|0.322|0.364|0.403|0.438|0.428|0.456|0.451|0.476|0.486|0.501|0.507|0.526|0.536|0.518|0.493|0.484|0.494|0.516|0.519|0.537|0.516|0.502|0.508|0.544|0.551|0.563|0.571|0.557|0.554|0.548|0.561|0.519|0.564|0.532|0.532|0.527|0.571|0.572|0.587|0.599|0.547|0.538|0.562|0.579|0.592|0.611|0.624|0.587|0.6|0.554|0.549|0.533|0.598|0.593|0.583|0.632|0.681|0.695|0.675|0.674|0.678|0.705|0.71|0.69|0.679|0.683|0.763|0.811|0.81|0.832|0.824|0.812|0.798|0.812|0.831|0.854|0.836|0.845|0.862|0.862|0.859|0.888|0.902|0.9|0.872|0.876|0.899|0.897|0.907|0.889|0.876|0.924|0.934|0.933|0.924|0.915|0.964|0.976|0.994|1|0.996|0.979|0.803|0.827
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|6.758|6.805|6.895|6.85||6.937|6.97|7.07|7.065|6.91|6.97|6.875|6.77|6.76|6.78|6.81|6.78|6.785|6.815|6.82|6.855|6.91|6.885|6.945|7.025|7.02|6.845|6.825|6.87|6.7635|6.785|6.685||6.69|6.71|6.7|6.64|6.675|6.64|6.49|6.43|6.385|6.41|6.44|6.535|6.51|6.495|6.55|6.56|6.57|6.6|6.555|6.57|6.57|6.64|6.75|6.68|6.7|6.83|6.92|6.99|7.02|6.97|6.98|7.05|7|7.045|7.05|7.06|7.09|7.16|7.125|7.07|7.19|7.17|7.185|7.295|7.415|7.31|7.33|7.33|7.35|7.325|7.315|7.295|7.37|7.44|7.44|7.54|7.59|7.42|7.385|7.26|7.215|7.22|7.31|7.28|7.18|7.245|7.255|7.205|7.205|7.165|7.145|7.19|7.265|7.38|7.25|7.28|7.25|7.21|7.215|7.23|7.26|7.19|7.23|7.285|7.325|7.28|7.32|7.34|7.26|7.28|7.2|7.22||7.3|7.4|7.3|7.34|7.35|7.31|7.48|7.59|7.63|7.715|7.69|7.68||7.835|7.97|7.95|7.91|7.88|8.03|8|8.18|8.18|8.24|8.3|8.22|8.26|8.47|8.44|8.51|8.65|8.8|8.87|8.83|8.86|8.81|9.01|9.1|8.99|8.9|8.81|8.9|8.79|8.81|8.83|8.88|8.905|8.895|8.985||8.965|9.005|8.97|8.98|9.05|8.88|8.98||8.96|9.01|8.98|8.91|8.98|8.93|8.92|8.99|8.98|8.94|8.93|9.01|8.91|8.87|8.985|8.92|9.36|9.06|9.015|9.14|8.76|8.72|8.79|8.79|8.83|8.845|8.75|8.815|8.895|9.02|9.07|9.12|||9.09|9.02|8.97|9.01|8.99|8.93|9|8.97|8.81|8.91|8.77|8.8|8.94|8.96|9.05|9.05|8.98|8.93|8.81|8.75|8.71|8.87|9.06|9.04|9.13|9.07|9.11|8.97|9.13|9.04|9.1|9.21|9.25|9.205|9.135
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.84|6.82|6.81|6.84||6.87|6.88|6.91|6.87|6.77|6.8|6.77|6.8||6.84|6.878|6.8|6.96|7.02|6.98|7.13|7.13|7.07|7.07|7.014|7.11|7.074|7.02|7.01|7.03|6.98|7.101|6.89|6.94|6.96|6.92|6.86|6.84|6.81|6.76|6.82|6.77|6.77|6.74|6.77|6.84|6.87|6.83|6.8|6.85|6.86|6.83|6.8|6.84|6.81|6.77|6.744|6.74|6.74|6.71|6.75|6.77|6.73|6.72|6.83|6.9|6.86|6.88|6.82|6.892|6.9|6.89|6.98|7|7.13|7.17||7.23|7.16|7.17|7.07|7|6.95|6.99|6.93|6.93|6.96|6.95|7.01|6.99|7.01|6.97|6.94|6.972|7.016|7.06|7.042|6.93|7.04|7.23|7.18|7.184|7.186|7.262|7.3|7.43|7.42|7.426|7.49|7.49|7.52|7.5|7.53|7.43|7.43|7.478|7.46|7.48|7.54|7.74|7.604|7.602|7.614|7.658|7.58|7.56|7.37|7.3|7.29|7.314|7.39|7.484|7.566|7.58|7.69|7.698|7.66|7.68|7.564|7.63|7.682|7.744|7.65|7.67|7.7|7.68|7.75|7.92|8.01|7.974|7.98|8.06|8.06|7.98|7.94|7.95|8.03|8.02|8.05|8.104|8.112|8.112|8.05|8.04|8.032|8.07|8.1|8.1|8.128|8.12|8.13|8.11|8.08|8.11||8.08|8.09|8.04|8.1|8.1|8.05|8.03||8.03|8.02|8.01|7.92|7.89|7.91|7.94|7.96|7.93|7.93|8|8.04|8.01|7.99|8.01|7.96|7.94|7.89|7.84|7.89|7.93|7.976|8.03|8.04|8.02||8.01|8.012|8.02|8.044|8.104|8.084|8.13|8.17|8.13|8.198|8.1|8.07|8.24|8.32|8.33|8.35|8.34|8.37|8.27|8.4|8.54|8.38|8.48|8.34|8.41|8.4|8.41||8.47|8.47|8.53|8.4|8.45|8.42|8.48|8.63|8.69|8.71|8.67|8.69|8.63|8.65|8.62
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.047|7.098|7.096|7.127||7.205|7.147|7.185|7.24|7.347|7.322|7.253|7.223|7.206|7.127|7.114|7.111|7.109|7.117|7.168|7.176|7.141|7.074|7.063|7.085|7.071|7.07|7.074|7.085|7.049|7.035|7.009|7.046|7.08|7.068|7.05|7.014|6.972|7.003|6.965|6.977|7|7.025|7.005|7.033|7.033|7.042|7.092|7.069|7.084|7.098|7.128|7.136|7.14|7.181|7.22|7.212|7.254|7.282|7.271|7.257|7.24|7.23|7.26|7.275|7.301|7.296|7.333|7.318|7.329|7.312|7.246|7.243|7.211|7.226|7.269|7.238|7.203|7.256|7.257|7.255|7.294|7.315|7.319|7.351|7.359|7.333|7.354|7.349|7.327|7.278|7.286|7.242|7.244|7.314|7.349|7.326|7.413|7.46|7.437|7.461|7.343|7.308|7.409|7.51|7.666|7.625|7.543|7.48|7.378|7.313|7.257|7.215|7.194|7.266|7.262|7.179|7.14|7.143|7.116|7.103|7.122|7.203|7.229|7.333|7.268|7.248|7.217|7.247|7.302|7.344|7.367|7.369|7.419|7.442|7.448|7.485|7.413|7.461|7.577|7.664|7.665|7.695|7.696|7.701|7.718|7.742||||||8.023||8.034|7.959|7.908|7.931|8.05|8.087|8.089|8.091|8.034|8.012|8.02|8.066|8.034|8.026|8.058|8.026|7.976|7.931|7.872|7.853||7.801|7.78|7.778|7.737|7.68|7.652|7.617||7.582||7.629|7.665|7.684|7.67|7.668|7.657|7.629|7.563|7.588||7.604|7.593|7.665|7.659|7.622|7.625|7.648|7.597|7.616|7.715|7.733|7.739|7.802|7.838|7.861|7.888|7.959|7.958||7.885|7.86|7.86|7.84|7.801|7.795|7.829|7.898|7.957|7.935|7.912|7.993|8.011|8.017|7.966|7.89|7.938|7.916|7.856|7.79|7.776||7.846|7.909|8.051|8.162|8.142|8.103|8.102|8.098|8.079|8.097|8.086|8.088|8.083|8.072|8.007|7.979
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||1.495|1.495|1.5|1.49|1.52|1.55|1.57|1.595|1.55|1.575|1.605|1.605|1.55|1.55||1.605|1.595||1.59|1.62|1.655|1.63|1.67|1.69|1.67|1.7|1.705|1.68|1.69|1.71|1.74|1.735|1.74|1.74|1.74|1.72|1.73|1.66|1.62|1.62|1.57|1.535|1.565|1.59|1.6|1.58|1.54|1.555||1.585|1.59|1.58|1.605|1.555|1.54||1.53|1.515|1.5|1.485|1.48|1.48|1.49|1.5|1.52|1.5|1.525|1.51|1.515|1.515|1.5|1.54|1.555|1.555|1.585|1.585|1.615|1.62|1.63|1.67|1.66|1.555|1.5|1.47|1.465|1.465|1.48|1.45|1.45|1.46|1.49|1.545|1.56|1.54|1.55|1.53|1.47|1.435|1.49|1.51||1.54|1.49|1.6|1.73|1.72|1.79|1.86|1.87|1.88||1.92|1.92|1.96|1.98|1.975|1.94|1.985|2.005||2|2.02|1.97|2.005|2.005|2|2.01|2.01|1.99|2.07|2.135|2.15|2.18|2.16|2.155|2.18|2.205|2.16|2.185|2.175|2.175|2.12|2.155|2.205|2.26|2.245|2.265|2.235|2.27|2.31||2.355|2.415|2.405|2.43|2.44|2.42|2.435|2.46|2.47||2.47|2.46|2.45|2.46|2.455|2.47|2.48|2.455|2.46||2.48|2.49||2.475|2.47|2.46|2.475|2.48|2.5|2.49|2.48|2.475|2.5|||2.49|2.455|2.46|2.465||2.48|2.47|2.49|2.5|2.515|2.49|2.445|2.41|2.44|2.45|2.46|2.48|2.52|2.575|2.555|2.56|2.55|2.53|2.545|2.52|2.51|2.53|2.54|2.575|2.57|2.545|2.49|2.49|2.495|2.505|2.5|2.5|2.47||2.49|2.465|2.46|2.435|2.445|2.45|2.45|2.415|2.41|2.425|2.435|2.41|2.42|2.45|2.43|2.45|2.43|2.43|2.44|2.47|2.475|2.48|2.475|2.49|2.49|2.5
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.483|4.483|4.405|4.458|4.5015|4.5015|4.458|4.47|4.482|4.45|4.423|4.423|4.552|4.552|4.607|4.628|4.635|4.643|4.639|4.679|4.679|4.685|4.7|4.7|4.714|4.714|4.696|4.696|4.677|4.686|4.684|4.686|4.675|4.675|4.671|4.61|4.61|4.59|4.558|4.558|4.52|4.517|4.57|4.55|4.54|4.583|4.583|4.632|4.626|4.679|4.568|4.568|4.594|4.616|4.654|4.702|4.707|4.682|4.679|4.637|4.6|4.6|4.64|4.64|4.665|4.695|4.695|4.749|4.773|4.763|4.8|4.823|4.814|4.733|4.733|4.823|4.823|4.852|4.864|4.706|4.6|4.505|4.506|4.506|4.491|4.491|4.43|4.385|4.44|4.475|4.475|4.475|4.438|4.449|4.449|4.433|4.433|4.363|4.355|4.29|4.352||4.352|4.539|4.605|4.519|4.56|4.56|4.679|4.744|4.764|4.756|4.697|4.697|4.858|4.906|4.906|4.933|4.945|4.94|4.94|5.044|5.045|5.045|5.13|5.125|5.06|5.034|5.046|5.046|5.149|5.088|5.105|5.106|5.022|5.022|5.126|5.161|5.088|5.225|5.335|5.277|5.238|5.189|5.189|5.062|5.251|5.251|5.39|5.39|5.39|5.491|5.649|5.609|5.685|5.723|5.745|5.745|5.831|5.831|5.84|5.822|5.782|5.797|5.797|5.796|5.796|5.796|5.846|5.846|5.819|5.819|5.843|5.95|5.95|6.025|6.025|5.994|6.068|6.137|6.137|6.137|6.114|6.114|6.135|6.117|6.024|6.024|6.024|6.037|6.037|5.855|5.855|5.909|5.911|5.83|5.728|5.622|5.804|5.976|5.991|6.005|5.986|5.986|6.101|6.199|6.199|6.247|6.27|6.232|6.162|6.162|6.131|6.194|6.292|6.348|6.358|6.381|6.381|6.332|6.346|6.346|6.379|6.418|6.449|6.449|6.376|6.343|6.343|6.312|6.369|6.283|6.283|6.078|6.078|6.191|6.191|6.403|6.403|6.489|6.468|6.481|6.501|6.455|6.458|6.458|6.435|6.435|6.489|6.489|6.54|6.54
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.316|3.342|3.348|3.362|3.387|3.372|3.393|3.393|3.399|3.419|3.441|3.449|3.449|3.432|3.44|3.446|3.444|3.438|3.438|3.435|3.447|3.441|3.439|3.43|3.433|3.424|3.422|3.422|3.422|3.422|3.434|3.435|3.445|3.446|3.447|3.441|3.427|3.441|3.454|3.459|3.42|3.4|3.404|3.438|3.464|3.462|3.4775|3.45|3.437|3.425|3.425|3.424|3.417|3.428|3.426|3.428|3.414|3.405|3.402|3.401|3.409|3.439|3.289|3.29|3.296|3.323|3.345|3.372|3.437|3.457|3.49|3.471|3.442|3.409|3.365|3.356|3.355|3.355|3.34|3.389|3.373|3.358|3.338|3.302|3.301|3.301|3.326|3.319|3.31|3.304|3.321|3.322|3.367|3.363|3.371|3.297|3.254|3.202|3.337|3.433|3.447|3.444|3.456|3.477|3.542|3.563|3.565|3.567|3.611|3.599|3.595|3.596|3.603|3.61|3.616|3.616|3.612|3.619|3.625|3.627|3.62|3.621|3.629|3.635|3.646|3.642|3.631|3.626|3.626|3.63|3.648|3.648|3.648|3.654|3.659|3.664|3.674|3.659|3.662|3.704|3.713|3.725|3.731|3.736|3.731|3.724|3.707|3.712|||3.724|3.76|3.796|3.813|3.812|3.819|3.822|3.822|3.836|3.822|3.819|3.82|3.819|3.818|3.831|3.818|3.805|3.797|3.791|3.779|3.796|3.8|3.821|3.803|3.797|3.799|3.793|3.785|3.809|3.858|3.891|3.932|3.931|3.887|3.856|3.822|3.779|3.78|3.782|3.79|3.791|3.788|3.756|3.759|3.772|3.79|3.783|3.773|3.763|3.819|3.813|3.801|3.81|3.803|3.849|3.849|3.853|3.853|3.853|3.856|3.868|3.868|3.867|3.884|3.884|3.897|3.909|3.905|3.898|3.9|3.898|3.893|3.895|3.897|3.891|3.895|3.895|3.886|3.967|3.982|3.991|3.987|4.025|4.047|4.037||4.076||4.076|4.08|4.08|4.083|4.082|4.079|4.074|4.067|4.065|4.069|4.068|4.069|4.068|4.072
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.848|0.838|0.8255|0.836|0.844|0.845|0.845|0.846|0.847|0.833|0.8|0.759|0.754|0.781|0.792|0.823|0.846|0.876|0.844|0.809|0.803|0.844|0.816|0.817|0.834|0.846|0.867|0.8465|0.874|0.886|0.891|0.883|0.9155|0.939|0.955|0.972|0.951|0.955|0.934|0.897|0.922|0.896|0.8655|0.871|0.922|0.931|0.907|0.874|0.858|0.877|0.896|||0.933|0.929|0.899|||0.869|||0.848|0.844|0.834|0.837||||0.904|0.897|0.926|0.96|0.986|0.781|1.016||1.076|1.079|1.009|1.087|1.097|1.102|1.047|1.026|0.967|0.932|0.928|0.909|0.926|0.887|0.921|0.924|0.875|0.992|0.947|0.882|0.869|0.787|0.845|0.889|1.015|1.016||1.043|1.007|1.077|1.026|1.037|1.163|1.208|1.28|1.302|1.334|1.352|1.332|1.389|1.403|1.428|1.427|1.423|1.439|1.442|1.472|1.455|1.464|1.48|1.482|1.497|1.462|1.505|1.58|1.601|1.604|1.59|1.574|1.549|1.569|1.535|1.512|1.58|1.573|1.612|1.6|1.599|1.612|1.629|1.606||1.573|1.582|1.6|1.589|1.604|1.71|1.648|1.669|1.667|1.657|1.695|1.745|1.766|1.742|1.774|1.793|1.838|1.87|1.868|1.902|||1.89|1.89|1.874|1.859|1.823|1.835|1.831|1.806||1.814|1.856|1.826|1.823|1.839|1.841|1.849|1.9|1.927|1.872|1.873||1.942|1.983|1.983|1.971|1.94|1.895|1.831|1.811|1.795|1.864|1.881|1.872||1.973|1.987|1.996|1.994|1.979|1.985|2.011|2.027|2.004|1.972|2.025|2.043|2.025|2.029|1.974|1.97|1.96|1.99|1.998|2.015|1.982|2.002|2.017|2.043|2.017|2.063|2.074|2.056|2.04|2.04|2.07|2.098|2.127|2.098|2.081|2.14|2.14|2.16|2.162|2.155|2.195|2.205|2.219|2.181|2.157|2.151|2.177|2.185
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||3.14|3.14|3.17||3.2|3.17|3.12|3.07|3.03|2.98|3.21|3.33|3.37|3.46|3.54|3.6|3.62|3.68|3.44|3.38|3.29|3.19|3.22|3.17|3.16|3.25|3.3|3.36|3.4|3.28|3.32|3.4|3.89|3.59|3.4|3.26|3.23|3.27|3.31|3.37|3.39|||3.36|3.28|3.15|3.04|3.01|3.1|3.21|3.12|3.03|2.97|2.86|2.86|2.85|2.83|2.76|2.71|2.71|2.76|2.76|2.76|2.81|2.85|2.8|2.79|2.77|2.74|2.72|2.74||||2.78|2.78|2.8|2.72|2.74|2.64|2.63|2.6|2.6|2.57|2.68|2.72|2.73|2.69|2.67|2.68|2.69|2.67|2.7|2.69|2.68|2.67|2.66||2.68|2.73|2.7|2.7|2.71|2.72|2.72|2.79|2.79|2.87|2.88|2.94|2.96|2.97|2.99|3.01|3.05|3.05|3.08|3.18|3.2||3.25|3.26|3.25|3.26|3.3|3.3|3.31|3.27|3.29|3.31|3.35|3.34|3.39|3.42|3.38|3.34|3.34|3.33|3.41|3.43|3.44|3.48|3.44|3.4|3.41|3.46|3.7|3.71|3.71|3.74|3.74|3.73|3.78|3.75|3.87|3.95|3.99|4.01|4.08||4.09|4.12|4.14|4.13|4.13|4.1|4.12|4.14|4.15|4.15|4.15|4.15|4.15||4.16|4.17|4.13|4.13|4.09|4.09|4.09||4.09|4.11|4.13|4.11|4.11|4.08|4.01|4.05|4.1|4.14|4.16|4.16|4.16|4.16|4.15|4.14|4.1|4.14|4.16|4.15|4.17|4.24|4.27|4.25|4.25|4.25|4.26|4.3|4.27|4.32|4.33|4.38|4.4|4.4|4.39|4.38|4.37|4.37|4.36|4.34|4.34|4.35|4.36|4.38|4.36|4.36|4.38|4.39|4.42|4.44|4.46|4.45|4.44|4.42|4.43|4.48|4.55|4.52|4.5|4.51|4.53|4.59|4.61|4.6|4.56|4.55|4.49|4.48|4.46
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.378|3.386|3.37|3.375|3.422|3.456|3.484|3.489|3.492|3.508|3.502|3.51|3.506|3.52|3.513|3.515|3.514|3.503|3.516|3.542|3.543|3.545|3.568|3.539|3.543|3.707|3.679|3.683|3.692|3.681|3.634|3.664|3.712|3.699|3.78|3.757|3.74|3.728|3.723|3.745|3.756|3.737|3.659|3.649|3.633|3.637|3.731|3.688|3.587|3.547|3.606|3.648|3.683|3.746|3.838|3.879|3.902|3.919|3.927|3.96|3.976|3.993|3.999|4.016|4|4.026|4.057|4.05|4.03|4.01|4.003|4.043|4.007|4.041|4.013|4.049|4.006|3.984|4.054|4.12|4.11|4.075|4.079|4.087|4.139|4.172|4.162|4.162|4.209|4.217|4.241|4.24|4.202|4.261|4.319|4.332|4.323|4.26|4.268|4.411|4.446|4.455|4.45|4.469|4.46|4.464|4.454|4.449|4.478|4.404|4.444|4.447|4.446|4.438|4.465|4.469|4.452|4.488|4.523|4.52|4.534|4.539|4.556|4.541|4.595|4.613|4.613|4.613|4.628|4.652|4.65|4.668|4.654|4.659|4.671|4.653|4.655|4.657|4.66|4.668|4.659|4.66|4.672|4.679|4.672|4.669|4.678|4.659|4.676|4.693|4.694|4.682|4.701|4.708|4.714|4.722|4.727|4.729|4.735|4.738|4.737|4.743|4.743|4.741|4.752|4.757|4.761|4.77|4.773|4.773|4.776|4.776|4.754|4.761|4.764|4.764|4.764|4.764|4.759|4.764|4.76|4.754|4.774|4.78|4.79|4.787|4.796|4.796|4.806|4.815|4.812|4.813|4.813|4.813|4.825|4.807|4.803|4.828|4.848|4.851|4.868|4.833|4.834|4.836|4.812|4.799|4.798|4.794|4.79|4.786|4.791|4.795|4.783|4.786|4.778|4.768|4.762|4.762|4.755|4.76|4.769|4.762|4.754|4.711|4.712|4.705|4.702|4.696|4.748|4.782|4.805|4.834|4.868|4.868|4.868|4.868|4.868|4.868|4.881|4.9|4.895|4.9|4.902|4.908|4.929|4.929|4.94|4.943|4.933|4.952|4.996|4.988
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.563|11.498|11.425|||11.425|11.454|12.138|11.574|11.5|11.5|11.449|11.423|11.338||11.324|11.851|12.32|12.32|12.321|12.477|12.702|12.553|12.705|12.703|12.677|12.677|12.677|12.704|12.705|12.684|12.895|12.752|12.877|12.995|13.036||13.199|13.134|13.055|13.133|13.161|13.342||13.343|13.831|13.861|14.108|14.152|14.15|14.192|14.245|14.203|14.085|14.086|14.437|14.438|14.438|14.406|14.342|14.372|14.391|14.29|14.3|14.301||14.301|14.381|14.383|14.335|14.335|14.335|14.249|14.187|14.292|14.239|14.24|14.296|14.29|14.261|14.293|14.333|14.304|14.235|14.212|14.382|14.13|14.13|14.174|14.143|14.059|14.156|14.267|14.311|14.362|14.3|14.321|14.321|14.222|14.221|||14.064|13.694|13.694|13.693|13.693|13.627|13.593|13.734|13.639||13.592||13.772|13.618|13.618|13.746|13.894|||||14.009|14.087|14.087|14.07|14.088|14.186|14.187|14.2|14.086|14.212|14.42|14.652|14.625|14.631|14.65|14.646|14.654|14.558|14.65|14.65|14.651||14.364|14.365|14.365|14.396|||14.397|14.241|14.315||14.316|14.311|14.311|14.3|14.301|14.267|14.318|14.264|14.264|14.31||14.317|14.257|14.488|14.547|14.603|14.607|14.577|14.59||14.494|14.497|14.539|14.519|14.439|14.439|||14.468|14.469|14.347|14.354|14.686|14.699|14.653|14.653|14.455|14.456|14.53|14.381|14.381|14.437|14.252|14.138|14.17|14.321|14.283|14.284|14.398|14.399|14.467|14.467|14.442|14.297|14.368|14.27|14.419|14.27|14.272|14.226|14.254|14.054|14.133|14.195|14.195|14.397|14.45|14.727|14.815|14.751|14.751|14.766|14.67|14.819|14.729|14.793|14.653|14.717|14.822|14.905|14.905|14.905|14.905|15.176|15.176|15.29|15.145|15.08|15.038|15.038|15.12|15.134|15.007|14.96|15.078|15.164|15.365
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|12|12|11.95|12|12|12.15|12.2|12.2|12.39|12.32|12.2|12.2|12.05|12.07|12.18|12.12|12.23|12.04|11.98|12|11.89|12.1|12.18|12.17|12.24|12.18|12.18|12.1|12.06|12.01|11.96||12.1|12.23|12.12|12.24|12.29|12.39|12.34|12.57|12.39|12.25|12.59|12.67|12.89||12.79|12.84|13.09|13.3|13.91|14.04|14.04|15|15.39|15.12|15.18|14.37|14.26|13.85|13.8|13.4||13.36|13.38|13.46|13.2|13.4|13.61|13.78|14.19|14.37|14.45|14.6|14.37|14.66|14.77|14.59|14.71|15.17|15.37|15.17|15.17|14.95|14.86|14.97|15.4||15.69|15.84|16.25|16.33|16.12|16.2|15.92|15.87|15.48|15.07|15.03||||14.64|14.3|14.8|15.1|15.12|15.02|15.14|14.91|14.98|14.91|15|15.49|15.72|15.79|15.61|15.61|16.09|16.34|16.79||16.7|16.54|16.46|16.46|16.46|15.72|15.48|15.59|15.76|15.83|16.2|16.05|15.83|15.95|15.59|16.08|15.89|17.1|17.1|17.37|17.72|17.36|16.86|17.43|17.55|||||18.12|18.16|18.62|18.92|18.77|18.77|19.06|19.21|19.26|18.32|19.68|18.25|18.46|19.05|18.75|19.67|19.99|20.31|19.99|19.9|18.81|18.75|18.97||18.95|18.59|18.3|18.02|17.6||17.3|17.19|17.06|16.76|17.59|17.51|17.55|17.19|16.92|16.92|16.9|16.64|16.92|17.05|17.59|16.92|17.86|18.43|18.28|17.18|16.72|16.03|15.55|15.49|15.67|15.55|15.62|15.69|15.31|15.25|14.95|15.08|14.97|14.94|14.74|14.74|14.71|14.47|14.47|14.56|14.62|14.78|14.82|14.82|14.62|14.49|14.45|14.56|14.51|14.27|14.25|14.14|14.35|14.02|14.02|13.92|13.97|13.84|14.5|14.65|14.81|14.94|15.21|15.32|15.36|15.36|15.51|15.39|15.52|15.74|15.96
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|13.702|13.753|13.753|13.753|13.753|13.753|13.753|13.945|13.945|13.945|13.983|13.983|13.983|13.983|13.983|13.983|13.983|13.923|13.923|13.923|13.923|13.883|13.883|13.883|13.883|13.883|13.883|13.883|13.883|13.933|13.933|13.933|14.006|14.006|14.122|14.122|14.16|14.16|14.16|14.16|14.15|14.16|14.16|14.16|14.21|14.21|14.21|14.22|14.22|14.44|14.44|14.44|14.42|14.42|14.31|14.31|14.37|14.69|14.69|14.41|14.2|14.2|14.24|14.24|14.32|14.3|13.9|13.869|13.869|13.83|13.83|13.85|14.01|14.01|14.01|13.9|14.3|14.5|14.5|14.48|14.51|14.51|14.52|14.52|14.5|14.6|14.6|14.71|14.71|15.36|15.36|15.43|15.32|15.32|15.31|15.31|15.5|15.519|15.519|15.58|15.58|15.58|15.544|15.544|15.615|15.615|15.615|15.69|15.69|15.73|15.73|15.73|15.71|15.71|15.69|15.69|15.79|15.79|15.79|15.81|15.81|15.81|15.83|15.83|15.872|15.872|15.872|15.81|15.81|15.75|15.75|15.73|15.73|15.73|15.85|15.85|15.82|15.82|15.82|15.86|15.91|15.91|16.05|16.05|16.1|16.1|16.1|16.04|16.04|16.04|16.04|16.04|15.964|16.002|15.96|15.96|15.96|15.91|15.91|15.92|15.92|15.92|15.92|15.92|15.95|16.05|16.05|16.09|16.09|16.31|16.31|16.31|16.33|16.33|16.3|16.3|16.26|16.26|16.26|16.3|16.3|16.45|16.45|16.45|16.33|16.33|16.35|16.35|16.35|16.35|16.35|16.4|16.4|16.4|16.4|16.4|16.6|16.6|16.45|16.45|16.45|16.45|16.6|16.6|16.6|16.6|16.6|16.65|16.65|16.65|16.65|16.65|16.8|16.8|16.8|17.18|17.18|17.6|17.6|17.52|17.52|17.59|17.62|17.78|17.68|17.68|17.68|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.815|17.815|17.815|17.815|18|18|18|18|18|18|18|18|18
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||2.5745|2.5855|2.56|2.575|2.569|2.5845|2.563|2.5785|2.568|2.551|2.638|2.611|2.6025|2.5795|2.5885|2.608|2.62|2.616|2.5855|2.606|2.639|2.601|2.601|2.614|2.608|2.619|2.648|2.674|2.6745|2.702|2.7435|2.724|2.7|2.7395|2.8075|2.7665|2.774|2.768|2.749|2.756|2.6595|2.621|2.6645|2.6625|2.726|2.692|2.647|2.6685|2.655|2.635|2.6505|2.631|2.627|2.602|2.591|2.6|2.624|2.59|2.567|2.532|2.543|2.549|2.671|2.7|2.705|2.698|2.717|2.737|2.719|2.692|2.623|2.581|2.657|2.69|2.68|2.683|2.681|2.528|2.525|2.554|2.436|2.4|2.284|2.311|2.301|2.331|2.329|2.316|2.338|2.404|2.467|2.423|2.493|2.554|2.532|2.548|2.522|2.482|2.553|2.702|2.67|2.716|2.701|2.801|2.807|2.798|2.803|2.912|2.967|2.95|2.963|2.964|2.954|3.01|3.058|3.06|3.059|3.056|3.033|3.036|3.08|3.124|3.133|3.031|3.072|3.038|3.019|2.918|2.933|2.947|2.983|3.067|3.074|3.14|3.188|3.178|3.179|3.143|3.148|3.188|3.221|3.186|3.193|3.182|3.205|3.21|3.18|3.239|3.199|3.351|3.304|3.363|3.377|3.422|3.508|3.543|3.555|3.617|3.51|3.558|3.549|3.523|3.526|3.61|3.424|3.412|3.483|3.463|3.497|3.458|3.46|3.49|3.505|3.532|3.534|3.557|3.532|3.564|3.548|3.629|3.647|3.668|3.67|3.706|3.702|3.636|3.643|3.549|3.515|3.552|3.57|3.619|3.737|3.752|3.696|3.727|3.633|3.651|3.641|3.615|3.595|3.597|3.699|3.774|3.868|3.857|3.851|3.98|3.975|3.79|3.861|3.88|3.873|3.893|3.969|3.856|3.799|3.777|3.758|3.777|3.778|3.804|3.805|3.778|3.768|3.775|3.754|3.795|3.819|3.816|3.815|3.814|3.767|3.79|3.784|3.825|3.794|3.773|3.847|3.85|3.888|3.858|3.846|3.84|3.893|3.902|3.948|3.93|3.897|3.957|3.946
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11|11|10.999|11|11.248|11|11|11.248|11|11|10.989|10.99|10.992|11.5115|11.5125|11.512|11.25|11.548|11.283|11.309|11.359|11.36|11.359|11.372|11.37|11.379|11.403|11.385|11.296|11.297|11.297|11.32|11.399|11.4|11.4|11.4|11.365|11.318|11.315|11.315|11.277|11.277|11.305|11.592|11.592|11.592|11.276|11.277|11.252|11.251|11.251|11.271|11.249|11.299|11.299|11.3|11.341|11.298|11.499|11.641|11.659|12.554|12.554|12.555|12.555|12.689|12.69|12.688|12.689|12.689|12.689|13.055|13.055|13.055|12.955|12.956|13.199|13.198|12.872|12.872|12.872|12.872|12.871|12.963|13.26|13.26|13.232|13.234|13.233|13.771|13.771|13.77|13.771|13.771|13.671|13.671|13.67|13.769|13.771|13.771|13.771||13.769|13.771|13.761|13.77|13.77|14.017|14.017|14.017|13.793|13.793|13.793|13.792|14.109|14.109|14.109|14.11|14.051|14.169|14.17|14.188|14.189|14.088|14.072|13.895|13.895|13.896|13.896|13.896|14.096|14.096|14.119|13.774|13.773|14.136|14.136|14.135|14.135|14.135|14.134|14.136|14.136|14.136|14.135|14.135|14.135|14.135|14.135|14.135|14.136|14.136|14.136|14.135|14.135|14.403|14.403|14.402|13.654|13.654|13.654|13.654|13.654|13.654|13.463|13.463|13.463|13.354|13.354|13.354|13.204|13.204|13.204|13.204|13.204|13.204|13.193|13.197|13.205|13.207|13.207|13.207|13.207|13.313|13.313|13.313|13.313|13.287|13.286|13.363|13.363|13.42|13.42|13.42|13.402|13.402|13.332|13.333|13.333|13.333|13.121|13.121|13.12|13.12|13.12|13.12|13.12|13.121|13.121|13.114|13.114|13.114|13.113|13.113|13.11|13.11|13.383|13.385|13.384|13.115|13.115|13.066|13.066|13.066|13.065|13.067|13.067|13.066|13.07|13.069|13.119|13.119|13.118|13.235|13.235|13.235|13.236|13.236|13.235|13.286|13.285|13.285|13.285|13.285|13.285|13.284|13.286|13.286|13.285|13.285|13.285|13.285
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.4195|4.32|4.32|4.42|4.42|4.42|4.35|4.36|4.47|4.42|4.48|4.57|4.58|4.59|4.59|4.58|4.56|4.56|4.51|4.54|4.52|4.46|4.42|4.48|4.33|4.26|4.3|4.3|4.22|4.37|4.33|4.37|4.35|4.29|4.27|4.22|4.23|4.29|4.18|4.12|4.08|4.1|4.09|4.12|4.12|4.11|4.11|4.1|4.05|4.03|4.02|4.01|3.98|4.05|4.03|4.02|4.02|4.03|4.04|4.07|4.02|3.98|4.03|3.98|4.04|4|4|3.99|4.03|4.02|3.99|4.05|4.05|4.05|4.07|4.02|4.05|3.985|4.05|4.13|4.12|4.11|3.99|3.96|3.92|3.97|4|4|3.96|4|4.05|4|3.99|3.93|3.93|3.88|3.82|3.815|3.99|3.94|3.855|3.945|3.94|3.96|4.01|4.02|4.22|4.27|4.3|4.115|4.09|4|4.02|4.015|4.005|4.225|4.325|4.385|4.41|4.385|4.395|4.45|4.47|4.47|4.465|4.47|4.385|4.37|4.375|4.415|4.495|4.455|4.4|4.315|4.305|4.3|4.295|4.32|4.27|4.45|4.43|4.59|4.465|4.5|4.505|4.48|4.475|4.56|4.63|4.555|4.575|4.67|4.665|4.725|4.735|4.765|4.785|4.805|4.785|4.785|4.77|4.745|4.745|4.76|4.77|4.8|4.785|4.77|4.792|4.782|4.782|4.782|4.778|4.795|4.98|4.778|||4.768|4.795|4.808|4.812|4.808|4.792|4.792|4.785|4.785|4.788|4.822|4.765|4.732|4.728|4.752|4.732|4.732|4.695|4.652|4.642|4.635|4.638|4.618|4.628|4.652|4.562|4.625|4.628|4.648|4.74|4.725|4.638|4.628|4.515|4.515|4.538|4.532|4.572|4.625|4.735|4.592|4.648|4.648|4.648|4.662|4.655|4.632|4.588|4.68|4.702|4.705|4.8|4.77|4.66|4.69|4.74|4.8|4.85|4.75|4.7|4.82|4.84|4.84|5.07|5.09||5.029|4.98|5.05|4.99|5.14|5.01|4.82|4.85
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.015|2.08|||||2.04|2.05|2.05|1.92|1.89|1.9|1.93|1.88|1.87|1.84|1.81|1.89|1.94|1.94|1.96|2.04|1.93|1.88|1.86|1.88|1.93|1.96|1.97|2.01|2.1|2.12|2.1|2.08|2.06|2.18|2.15|2.25|2.03|2.03|2|1.99||1.96|2|1.99|2.02|2.04|2.07||2.08|2.11|2.1|2.13|2.06|2.01|2.05|2.06|2.02|1.92|1.92|1.87|1.88|1.97|2.04|2.09|2.04|2.04|2.03|1.94|1.96|1.99|2.05|2.08|2.1|2.13|2.13|2.15|2.12|2.24|2.33|2.27|2.25|2.15|2.03|1.93|1.96|1.97|1.87|1.84|1.86|1.95|2.04|1.95|1.82|||1.65|1.63|1.55|1.77|1.84|1.92|1.95|1.99|2.01|1.98|2.14|2.33|2.35|2.34|2.25|2.23|2.17|2.21|2.32|2.38|2.4|2.46|2.49|2.49|2.55|2.56|2.46|2.45|2.36|2.39|2.35|2.35|2.43|2.59|2.68|2.7|2.73|2.73|2.69|2.7|2.7|2.67|2.77|2.7|2.83|2.82|2.87|2.9|2.92||2.95|2.9|2.97|2.97|2.88|3.03|3.13|3.16|3.16|3.21|3.21|3.21|3.26|3.3|3.25|3.22|3.2|3.21|3.24|3.33|3.36|3.38|3.4|3.39|3.38|3.41|3.38||3.35|3.3|3.3|3.3|3.26|3.28|||3.25|3.32|3.29|3.33|3.3|3.2|3.21|3.22|3.16|3.1|3.08|3.05|3.03|3|2.94|2.92|2.92|3|2.98|3.01|3.05|3.17|3.18|3.27||3.31|3.3|3.3|3.28|3.27|3.28|3.3|2.86|2.84|2.84|2.77|2.75|2.74|2.74|2.76|2.76|2.75|2.8|2.81|2.8|2.79|2.76|2.82|2.73|2.7|2.7|2.72|2.78|2.73|2.71|2.81|2.91|2.9|2.93|2.88|2.92|3|2.99|2.99|2.98|2.93|2.87|2.76|2.85
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||6.078|6.08|6.09|||6.06|6.05|6.103|6.04|6.04|6.07|6.07|6.03|6.01|6.074|6.07|6.05|6.05|6.11|6.2|6.239|6.25|6.269|6.265|6.37|6.247|6.138|6.055|6.075|6.105|6.105|6.05|6.066|6.164|6.095||5.983|5.94|5.88|5.881||5.83|5.815|5.9|5.904|5.851|5.85|5.845|5.892|5.929|5.895|5.85|5.862|5.9|5.862||5.827|5.809|5.755|5.74|5.773|5.743|5.755|5.79|5.795|5.805|5.785|5.76|5.77|5.75|5.775|5.8|5.81|5.83|5.85|5.83|5.88|5.846|5.852|5.905|5.86|5.825|5.86|5.86|5.925|5.935|5.888|5.937|5.953|5.89|5.85|5.84|5.825|5.8|5.745||5.73|5.795|5.79|5.847|5.885|5.855|5.854||5.91|5.913|5.811|5.87|5.824|5.899|5.84|5.75|5.771|5.76|5.783|5.759|5.796|5.873|5.835|5.88|5.842|5.89|5.895|5.815|5.841|5.837|5.82|5.705|5.727|5.81||5.93|5.97|5.985|5.99||6.01|5.96|6.114|6.125|6.167|6.039|6.04|6.12|6.115|6.174|6.227|6.255|6.26|6.33||6.409|6.443|6.442|6.49|6.511|6.525|6.599|6.531|6.533|6.53|6.53|6.53|6.528|6.526|6.49|6.475|6.48|6.52|6.58|6.591|6.545|6.62||6.58|6.588|6.525|6.541|6.484|6.399|6.386|||6.356|6.395|6.34|6.351|6.352|6.287|6.315|6.363|6.442|6.463|6.474|6.445|6.423|6.429|6.419|6.384|6.37||6.32|6.29|6.429|6.46|6.492|6.479|6.495|6.537|6.555|6.58|7.05|6.64|6.666|6.684|6.685|6.697|6.682|6.629|6.63|6.613|6.633|6.662|6.652|6.634|6.66|6.623|6.665|6.68|6.655|6.69|6.63|6.643|6.588|6.628|6.605|6.64|6.62|6.815|6.78|6.834|6.869|6.84|6.825|6.825|6.8|6.822||6.74|6.72|6.685
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.541|1.5587|1.577|1.582|1.579|1.574|1.5818|1.574|1.559|1.572|1.566|1.5638|1.572|1.572|1.567|1.556|1.5229|1.546|1.559|1.579|1.579|1.5825|1.6083|1.608|1.605|1.589|1.5894|1.577|1.572|1.567|1.574|1.569|1.574|1.572|1.574|1.5561||1.559|1.556|1.559|1.548|1.5264|1.546|1.644|1.644|1.648|1.674|1.674|1.659|1.659|1.669|1.6714|1.669|1.669|1.671|1.6867||1.687|1.705|1.7|1.723|1.7026|1.718|1.808|1.826|1.825|1.8047|1.828|1.895|1.931|1.905|1.9149|1.938|1.941|2|1.999|1.9662|1.956|1.962|1.962|1.964|1.9557|1.972|1.967|1.964|1.9893||1.992|1.992|1.995|1.987|1.9714|1.992|1.974|1.951|1.907|1.8688|1.902|1.959|2.008|1.984|1.9967|2.023|2.021|2.049|2.015|2.0637|2.085|2.085|2.095|2.105|2.1228|2.11|2.095|2.092|2.082|2.0689|2.069|2.128|2.159|2.143|2.1426|2.157|2.19|2.254|2.241|2.2229|2.2079|2.208|2.205|2.125|2.1074|2.144|2.149|2.139|2.112|2.1151|2.136|2.182|2.226|2.195|2.1759|2.198|2.221|2.272|2.279|2.2795|2.313|2.342|2.357|2.341|2.3475|2.372|2.36|2.356|2.3525||2.365|2.378|2.393|2.382|2.386|2.401|2.409|2.416|2.413|2.4244|2.434|2.434|2.432|2.426|2.427|2.437|2.427|2.432|2.423||2.429|2.434|2.45|2.441|2.427|2.429|2.439|2.442|2.423|2.4321|2.429|2.427|2.429|2.429|2.4297|2.434|2.437|2.434|2.392|2.4014|2.437|2.442|2.47|2.454|2.4527|2.473|2.473|2.47|2.446|2.4424|2.452|2.452|2.46|2.444|2.4527|2.46|2.465|2.465|2.432|2.4398|2.44|2.451|2.458|2.45|2.4501|2.448|2.446|2.429|2.4294||2.43|2.43|2.435|2.432|2.4219|2.412|2.417|2.417|2.391|2.3962|2.397|2.417|2.423|2.388|2.3834|2.369|2.41|2.401|2.4063||2.41|2.42|2.451|2.417|2.4219
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.771|0.784|0.769|0.7335|0.7335|0.788|0.74|0.731|0.735|0.739|0.743|0.749|0.744|0.744|0.752|0.756|0.744|0.752|0.752|0.76|0.764|0.76|0.759|0.763|0.762|0.753|0.757|0.744|0.744|0.76|0.739|0.744|0.727|0.756|0.76|0.756|0.762|0.752|0.756|0.756|0.756|0.749|0.761|0.76|0.756|0.756|0.762|0.757|0.752|0.752|0.743|0.74|0.723|0.74|0.739|0.731|0.749|0.752|0.731|0.731|0.711|0.775|0.778|0.773|0.768|0.768|0.775|0.757|0.777|0.781|0.776|0.757|0.757|0.752|0.76|0.752|0.766|0.757|0.769|0.76|0.735|0.744|0.752|0.752|0.756|0.756|0.744|0.752|0.76|0.752|0.744|0.744|0.752|0.752|0.748|0.768|0.753|0.744|0.748|0.748|0.752|0.749|0.752|0.748|0.752|0.748|0.753|0.748|0.76|0.76|0.756|0.74|0.757|0.748|0.752|0.731|0.736|0.744|0.749|0.753|0.753|0.744|0.748|0.756|0.752|0.752|0.757|0.761|0.748|0.748|0.756|0.753|0.74|0.748|0.727|0.711|0.709|0.723|0.731|0.711|0.719|0.701|0.706|0.706|0.715|0.715|0.74|0.719|0.719|0.719|0.731|0.731|0.731|0.744|0.743|0.736|0.74|0.744|0.744|0.735|0.743|0.744|0.74|0.744|0.744|0.743|0.749|0.757|0.756|0.756|0.749|0.749|0.748|0.748|0.752|0.752|0.753|0.752|0.752|0.756|0.758|0.758|0.758|0.756|0.752|0.76|0.762|0.761|0.76|0.76|0.76|0.762|0.761|0.76|0.766|0.766|0.771|0.769|0.76|0.76|0.776|0.566|0.58|0.581|0.587|0.593|0.771|0.752|0.765|0.76|0.76|0.613|0.613|0.619|0.624|0.626|0.619|0.627|0.628|0.634|0.639|0.622|0.635|0.631|0.641|0.646|0.627|0.635|0.64|0.641|0.65|0.654|0.677|0.686|0.699|0.707|0.675|0.685|0.698|0.711|0.707|0.692|0.711|0.711|0.719|0.723|0.718|0.727|0.731|0.739|0.718|0.718
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.722|-0.72|-0.745||-0.7775|-0.763|-0.71|-0.719|-0.707|-0.71|-0.656|-0.708|-0.707|-0.658|-0.661||-0.686|-0.675|-0.667|-0.657|-0.645|-0.627|-0.621|-0.619|-0.624|-0.604|-0.589|-0.583|-0.58|-0.579|-0.579|-0.597|-0.606|-0.601|-0.602|-0.591|-0.578|-0.579|-0.586|-0.586|-0.582|-0.588|-0.592|-0.593|-0.587|-0.623|-0.605|-0.589|-0.583|-0.582|-0.581|-0.602|-0.584|-0.584|-0.592|-0.579|-0.597|-0.589|-0.598|-0.583|-0.585|-0.607|-0.597|-0.599|-0.595|-0.592|-0.578|-0.593|-0.592|-0.582|-0.571|-0.59|-0.647|-0.63|-0.652|-0.641|-0.662|-0.654|-0.673|-0.697|-0.691|-0.711|-0.701|-0.712|-0.727|-0.713|-0.74|-0.73|-0.723|-0.719|-0.695|-0.712|-0.703|-0.703|-0.693|-0.7|-0.708|-0.69|-0.718|-0.69|-0.681|-0.558|-0.546|-0.552|-0.537|-0.547|-0.549|-0.547|-0.541|-0.528|-0.544|-0.527|-0.522|-0.536|-0.535|-0.537|-0.53|-0.546|-0.544|-0.592|-0.577|-0.54|-0.538|-0.539|-0.54|-0.545|-0.54|-0.544|-0.541|-0.54|-0.531|-0.534|-0.525|-0.569|-0.552|-0.531|-0.527|-0.526|-0.527|-0.545|-0.53|-0.53|-0.561|-0.557|-0.553|-0.556|-0.552|-0.56|-0.557|-0.561|-0.558|-0.558|-0.557|-0.514|-0.558|-0.56|-0.557|-0.559|-0.561|-0.558|-0.562|-0.561|-0.567|-0.525|-0.526|-0.571|-0.573|-0.57|-0.57|-0.561|-0.566|-0.531|-0.529|-0.534||-0.571|-0.515|-0.558|-0.511|-0.549|-0.545|||-0.545|-0.542|-0.541|-0.537|-0.55|-0.548|-0.502|-0.543|-0.497|-0.492|-0.527|-0.532|-0.492|-0.539|-0.543|-0.503|-0.502|-0.534|-0.538|-0.559|-0.519|-0.518|-0.521|-0.551|-0.515|-0.514|-0.557|-0.546|-0.502|-0.551|-0.509|-0.512|-0.498|-0.543|-0.493|-0.534|-0.531|-0.544|-0.542|-0.558|-0.549|-0.55|-0.547|-0.54|-0.538|-0.541|-0.535|-0.53|-0.51|-0.539|-0.523|-0.527|-0.532|-0.538|-0.549|-0.546|-0.543|-0.55|-0.55|-0.575|-0.577|-0.58|-0.586|-0.569|-0.578|-0.577|-0.573|-0.596|-0.615
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.625|-0.679|-0.63||-0.676|-0.649|-0.643|-0.595|-0.662|-0.663|-0.647|-0.637|-0.64|-0.638|-0.639|-0.64|-0.634|-0.631|-0.633|-0.643|-0.631|-0.645|-0.604|-0.605|-0.617|-0.602|-0.568|-0.603|-0.602|-0.599|-0.596|-0.588|-0.589|-0.589|-0.585|-0.579|-0.585|-0.615|-0.617|-0.618|-0.629|-0.637|-0.638|-0.636|-0.624|-0.637|-0.653|-0.666|-0.634|-0.628|-0.617|-0.602|-0.596|-0.595|-0.584|-0.588|-0.587|-0.608|-0.61|-0.606|-0.602|-0.585|-0.619|-0.618|-0.651|-0.639|-0.624|-0.658|-0.694|-0.613|-0.584|-0.578|-0.573|-0.57|-0.562|-0.555|-0.539|-0.562|-0.582|-0.599|-0.6|-0.604|-0.605|-0.6|-0.606|-0.6|-0.602|-0.59|-0.593|-0.585|-0.59|-0.58|-0.585|-0.6|-0.605|-0.595|-0.603|-0.594|-0.605|-0.572|-0.569|-0.571|-0.572|-0.564|-0.552|-0.54|-0.533|-0.555|-0.55|-0.54|-0.535|-0.525|-0.535|-0.51|-0.54|-0.53|-0.525|-0.557|-0.557|-0.558|-0.555|-0.553|-0.557|-0.554|-0.547|-0.544|-0.549|-0.545|-0.548|-0.548|-0.545|-0.545|-0.565|-0.547|-0.545|-0.545|-0.544|-0.603|-0.609|-0.611|-0.607|-0.57|-0.562|-0.538|-0.514|-0.531|-0.529|-0.527|-0.545|-0.509|-0.532|-0.529|-0.514|-0.535|-0.51|-0.509|-0.509|-0.529|-0.529|-0.529|-0.527|-0.534|-0.543|-0.55|-0.551|-0.551|-0.551|-0.59|-0.594|-0.602|-0.566|-0.58|-0.59|-0.58||-0.545|-0.545|-0.522|-0.524|-0.54|-0.51|||-0.505|-0.505|-0.505|-0.505|-0.512|-0.509|-0.508|-0.508|-0.505|-0.502|-0.516|-0.516|-0.512|-0.514|-0.52|-0.504|-0.507|-0.518|-0.498|-0.518|-0.489|-0.49|-0.51|-0.52|-0.552|-0.552|-0.556|-0.549|-0.555|-0.509|-0.509|-0.525|-0.511|-0.53|-0.514|-0.517|-0.513|-0.513|-0.508|-0.504|-0.504|-0.503|-0.501|-0.497|-0.509|-0.505|-0.496|-0.49|-0.49|-0.495|-0.505|-0.508|-0.501|-0.5|-0.547|-0.549|-0.551|-0.544|-0.55|-0.545|-0.545|-0.551|-0.549|-0.559|-0.578|-0.562|-0.563|-0.57|-0.564
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.0865|-0.0865|-0.109|-0.109|-0.089|-0.089|-0.224|-0.149|-0.1265|-0.164|-0.1315|-0.1315|-0.105|-0.139|-0.109|-0.089|-0.204|-0.144|-0.149|-0.154|-0.1415|-0.169|-0.1915|-0.214|-0.204|-0.214|-0.3265|-0.239|-0.2115|-0.199|-0.199|-0.294|-0.2815|-0.2815|-0.2815|-0.214|-0.199|-0.169|-0.1455|-0.169|-0.174|-0.1715|-0.184|-0.184|-0.184|-0.185|-0.199|-0.224|-0.219|-0.209|-0.2065|-0.219|-0.279|-0.279|-0.225|-0.28|-0.3|-0.35|-0.355|-0.3|-0.36|-0.3|-0.37|-0.38|-0.38|-0.38|-0.1|-0.1|-0.135|-0.1|-0.14|-0.1|-0.14|-0.1|-0.13|-0.14|-0.1|-0.165|-0.14|-0.14|-0.17|-0.16|-0.14|-0.155|-0.14|-0.15|-0.16|-0.14|-0.155|-0.15|-0.155|-0.12|-0.12|-0.12|-0.135|-0.1|-0.1|-0.11|-0.1|-0.105|-0.1|-0.1|-0.09|-0.095|-0.09|-0.1|-0.09|-0.1|-0.11|-0.11|-0.11|-0.11|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.135|-0.14|-0.13|-0.12|-0.135|-0.13|-0.11|-0.11|-0.1|-0.095|-0.095|-0.105|-0.1|||-0.125|-0.125|-0.12|-0.12|-0.125|-0.125|-0.13|-0.13|-0.13|-0.14|-0.135|-0.13|-0.13|-0.13|-0.145|-0.15|-0.145|-0.13|-0.15|-0.155|-0.15|-0.145|-0.14|-0.13|-0.145|-0.13|-0.145|-0.13|-0.13|-0.13|-0.13|-0.155|-0.15|-0.13|-0.15|-0.145|-0.17|-0.16||||||-0.16|-0.16|-0.165|-0.145|-0.14|-0.175|-0.16|-0.175|-0.18|-0.165|-0.19|-0.19|-0.18|-0.17|-0.125|-0.14|-0.14|-0.145|-0.125|-0.16|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.175|-0.15|-0.155|-0.15|-0.14|-0.14|-0.13|-0.125|-0.125|-0.11|-0.135|-0.14|-0.15|-0.15|-0.17|-0.18|-0.18|-0.195|-0.18|-0.2|-0.2|-0.2|-0.2|-0.195|-0.21|-0.21|-0.22|-0.22|-0.215|-0.24|-0.24|-0.25|-0.26|-0.26|-0.255|-0.24|-0.24|-0.265|-0.27|-0.2|-0.185|-0.185|-0.185|-0.185|-0.2|-0.17|-0.17|-0.16|-0.155
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6|6|6|5.5|6|6|6|6|6|6|6|6.68|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.4|6.64|6.14|4.9|6.5|4.4|5.9|6.38|6.4|6.4|6.55|6.44|6.44|6.46|6.51|6.52|6.55|6.52|6.58|6.75|6.48|5.59|6.09|5.5|6.59|6.57|6.57|6.56|6.58|6.09|6.62|6.65|6.69|6.67|6.18|6.68|6.57|6.68|6.64|6|6.1|6.64|6.72|6.79|6.73|6.67|6.69|5.66|6.64|4.9|4.9|6.59|5.6|6.58|5.58|5.61|6.17|5.67|6.71|6.22|4.6|6.23|6.95|5.73|6.74|6.76|6.77|6.76|6.77|6.76|6.73|6.78|6.81|6.82|6.82|6.81|6.7|6.86|6.86|6.83|6.77|6.82|6.84|6.86|6.83|6.83|6.83|4.65|5.65|6.81|6.82|6.82|6.84|6.83|6.82|6.83|6.83|6.82|7|6.82|6.83|6.83|6.3|5.65|6.88|6.84|6.91|6.85|6.88|7.1|6.84|6.83|6.82|||6.78|6.29|6.77|6.75|6.77|6.6|5.78|6.29|6.84|6.86|7.1|7.1|6.95|6.89|6.15|6.91|6.4|6.39|6.84|6.33|6.85|6.85|6.85|6.85|6.4|6.05|6.8|6.8|6.82|6.95|6.75|6.15|6.95|6.95|6.95|7|7|7|7.05|7|6.95|6.6|6.98|7|7.01|6.93|6.94|6.35|6.55|6.87|6.85|5.8|6.31|6.85|6.84|6.96|6.96|6.92|6.94|6.92|6.9|6.46|7.1|7.01|6.4|6.97|7.05|7.2|6.65
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.82|-0.79|-0.86|-0.76|-0.76|-0.76|-0.68|-0.79|-0.71|-0.78|-0.75|-0.75|-0.79|-0.8|-0.82|-1|-0.79|-0.79|-0.8|-0.77|-0.85|-1|-0.8|-0.81|-0.79|-0.79|-0.79|-1|-0.85|-0.84|-0.8|-0.79|-1|-0.84|-0.78|-0.86|-0.75|-1|-0.82|-0.79|-0.82|-0.83|-1|-1|-1|-0.88|-0.88|-0.9|-1|-0.9|-0.9|-0.89|-0.93|-0.93|-1|-1|-1|-0.9|-0.89|-0.93|-0.89|-0.96|-0.9|-0.9|-0.89|-0.96|-0.89|-0.95|-1|-0.85|-0.93|-0.85|-0.84|-0.96|-0.8|-0.89|-0.97|-0.95|-1|-0.99|-0.99|-1.07|-1|-0.99|-1.12|-1|-1.05|-1.04|-1.04|-0.99|-1.08|-0.99|-1|-0.99|-0.99|-0.99|-0.99|-1|-0.99|-0.99|-1|-0.99|-0.95|-0.94|-0.94|-0.9|-0.9|-0.95|-0.94|-0.96|-0.9|-0.84|-0.84|-0.9|-0.8|-0.84|-0.8|-0.9|-0.8|-0.9|-0.9|-0.84|-0.9|-0.85|-0.9|-0.85|-0.9|-0.86|-0.84|-0.89|-0.88|-0.79|-0.81|-0.79|-0.81|-0.79|-0.85|-0.85|-0.92|-0.79|-0.79|-0.8|-0.9|-0.9|-0.79|-0.8|-0.87|-0.79|-0.79|-0.79|-0.83|-0.8|-0.85|-0.83|-0.8|-0.79|-0.8|-0.79|-0.79|-0.79|-0.79|-0.79|-0.8|-0.9|-0.9|-0.74|-0.75|-0.74|-0.76|-0.75|-0.9|-0.9|-0.9|-0.74|-0.86|-0.9|-0.9|-0.74|-0.75|-0.9|-0.85|-0.8|-0.79|-0.84|-0.76|-0.9|-0.9|-0.74|-0.9|-0.9|-0.82|-0.75|-0.9|-0.9|-0.75|-0.75|-0.74|-0.78|-0.9|-0.9|-0.77|-0.74|-0.78|-0.82|-0.76|-0.9|-0.82|-0.81|-0.74|-0.79|-0.83|-0.79|-0.79|-0.79|-0.79|-0.8|-0.8|-0.78|-0.72|-0.9|-0.71|-0.9|-0.78|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.73|-0.8|-0.8|-0.79|-0.9|-0.82|-0.8|-0.8|-0.78|-0.82|-0.9|-0.8|-0.9|-0.75|-0.81|-0.81|-0.8|-0.79|-0.79|-0.8|-0.8|-0.79|-0.79
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.365|-0.357|-0.3775||-0.3955|-0.389|-0.354|-0.338|-0.368|-0.369|-0.337|-0.367|-0.369|-0.375|-0.367|-0.358|-0.344|-0.341|-0.322|-0.337|-0.309|-0.31|-0.33|-0.318|-0.309|-0.274|-0.284|-0.283|-0.27|-0.272|-0.257|-0.277|-0.282|-0.267|-0.276|-0.331|-0.286|-0.29|-0.35|-0.327|-0.335|-0.332|-0.325|-0.325|-0.346|-0.327|-0.308|-0.299|-0.297|-0.305|-0.321|-0.325|-0.328|-0.328|-0.326|-0.322|-0.32|-0.312|-0.315|-0.307|-0.302|-0.345|-0.308|-0.319|-0.314|-0.346|-0.317|-0.313|-0.281|-0.264|-0.291|-0.312|-0.321|-0.294|-0.3|-0.35|-0.355|-0.305|-0.33|-0.344|-0.315|-0.344|-0.352|-0.346|-0.291|-0.314|-0.308|-0.332|-0.33|-0.297|-0.328|-0.325|-0.33|-0.306|-0.328|-0.291|-0.253|-0.284|-0.243|-0.263|-0.252|-0.244|-0.165|-0.235|-0.262|-0.248|-0.25|-0.244|-0.242|-0.24|-0.235|-0.248|-0.247|-0.29|-0.244|-0.241|-0.246|-0.232|-0.259|-0.241|-0.265|-0.265|-0.259|-0.27|-0.261|-0.268|-0.313|-0.3|-0.282|-0.296|-0.305|-0.265|-0.224|-0.17|-0.145|-0.141|-0.23|-0.235|-0.236|-0.248|-0.258|-0.245|-0.271|-0.288|-0.283|-0.29|-0.294|-0.29|-0.28|-0.235|-0.263|-0.207|-0.241|-0.231|-0.227|-0.241|-0.227|-0.244|-0.23|-0.241|-0.238|-0.229|-0.222|-0.18|-0.21|-0.26|-0.273|-0.281|-0.265|-0.242|-0.273|-0.229|-0.265|-0.24|-0.194|-0.169|-0.201|-0.219|-0.187|-0.18|-0.158|||-0.15|-0.15|-0.16|-0.16|-0.229|-0.216|-0.223|-0.21|-0.19|-0.224|-0.207|-0.211|-0.215|-0.201|-0.199|-0.185|-0.15|-0.16|-0.209|-0.247|-0.238|-0.281|-0.26|-0.258|-0.248|-0.294|-0.273|-0.22|-0.287|-0.297|-0.234|-0.225|-0.22|-0.211|-0.2|-0.181|-0.19|-0.203|-0.18|-0.16|-0.16|-0.175|-0.182|-0.18|-0.16|-0.21|-0.211|-0.201|-0.18|-0.15|-0.205|-0.223|-0.2|-0.23|-0.2|-0.234|-0.245|-0.23|-0.23|-0.23|-0.253|-0.23|-0.245|-0.25|-0.245|-0.23|-0.253|-0.279|-0.24
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.535|-0.679|-0.557|-0.557|-0.54|-0.539|-0.508|-0.539|-0.537|-0.508|-0.506|-0.514|-0.523|-0.545|-0.526|-0.523|-0.535|-0.533|-0.519|-0.492|-0.525|-0.535|-0.546|-0.543|-0.543|-0.51|-0.511|-0.51|-0.52|-0.548|-0.631|-0.594|-0.608|-0.544|-0.539|-0.522|-0.526|-0.533|-0.528|-0.53|-0.537|-0.512|-0.537|-0.541|-0.545|-0.551|-0.55|-0.551|-0.56|-0.561|-0.558|-0.556|-0.551|-0.548|-0.509|-0.516|-0.493|-0.488|-0.463|-0.466|-0.474|-0.476|-0.462|-0.462|-0.51|-0.533|-0.501|-0.522|-0.418|-0.494|-0.489|-0.495|-0.484|-0.49|-0.488|-0.531|-0.541|-0.557|-0.576|-0.577|-0.571|-0.561|-0.536|-0.545|-0.523|-0.524|-0.519|-0.524|-0.524|-0.51|-0.5|-0.521|-0.514|-0.501|-0.489|-0.515|-0.468|-0.479|-0.468|-0.45|-0.449|-0.441|-0.442|-0.435|-0.433|-0.418|-0.422|-0.416|-0.416|-0.437|-0.418|-0.427|-0.442|-0.437|-0.439|-0.446|-0.471|-0.481|-0.452|-0.448|-0.447|-0.446|-0.462|-0.461|-0.474|-0.475|-0.473|-0.473|-0.482|-0.474|-0.477|-0.467|-0.465|-0.456|-0.468|-0.486|-0.469|-0.457|-0.431|-0.398|-0.416|-0.44|-0.446|-0.446|-0.429|-0.432|-0.447|-0.445|-0.455|-0.455|-0.497|-0.495|-0.504|-0.489|-0.471|-0.475|-0.46|-0.463|-0.459|-0.442|-0.447|-0.444|-0.447|-0.451|-0.45|-0.446|-0.472|-0.469|-0.469|-0.457|-0.47|-0.462|-0.44||-0.372|-0.444|-0.442|-0.446|-0.432|-0.421||-0.41|-0.413|-0.413|-0.397|-0.39|-0.385|-0.382|-0.38|-0.406|-0.389|-0.372|-0.39|-0.383|-0.37|-0.389|-0.394|-0.384|-0.398|-0.398|-0.392|-0.391|-0.392|-0.393|-0.395|-0.385|-0.386|-0.383|-0.417|-0.407|-0.405|-0.398|-0.404|-0.41|-0.381|-0.387|-0.385|-0.39|-0.389|-0.425|-0.429|-0.426|-0.43|-0.431|-0.399|-0.413|-0.431|-0.428|-0.435|-0.473|-0.479|-0.478|-0.478|-0.491|-0.489|-0.487|-0.487|-0.488|-0.49|-0.462|-0.462|-0.447|-0.431|-0.426|-0.446|-0.468|-0.459|-0.452|-0.439|-0.434|-0.435
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.672|-0.675||||-0.678|-0.63|-0.665|-0.67|-0.67|-0.665|-0.66|-0.661|-0.649|-0.665|-0.696|-0.717|-0.715|-0.712|-0.701|-0.701|-0.753|-0.748|-0.751|-0.668|-0.663|-0.66|-0.66|-0.664|-0.662|-0.655|-0.662|-0.66|-0.66|-0.65|-0.647|-0.647|-0.646|-0.652|-0.653|-0.658|-0.64|-0.653|-0.659|-0.666|-0.666|-0.619|-0.6|-0.601|-0.591|-0.576|-0.625|-0.628|-0.629|-0.631|-0.642|-0.642|-0.643|-0.65|-0.653|-0.66|-0.653|-0.675|-0.674|-0.668|-0.65|-0.671|-0.67|-0.635|-0.638|-0.634|-0.62|-0.562|-0.585|-0.574|-0.584|-0.592|-0.6|-0.645|-0.671|-0.688|-0.705|-0.765|-0.767|-0.781|-0.783|-0.786|-0.785|-0.772|-0.754|-0.752|-0.75|-0.75|-0.765|-0.752|-0.757|-0.751|-0.755|-0.76|-0.747|-0.74|-0.738|-0.734|-0.731|-0.67|-0.637|-0.616|-0.606|-0.618|-0.617|-0.612|-0.614|-0.605|-0.605|-0.605|-0.62|-0.58|-0.565|-0.58|-0.575|-0.552|-0.576|-0.573|-0.581|-0.604|-0.608|-0.603|-0.601|-0.598|-0.598|-0.599|-0.604|-0.607|-0.6|-0.602|-0.58|-0.554|-0.588|-0.506|-0.587|-0.5|-0.52|-0.525|-0.52|-0.555|-0.545|-0.565|-0.565|-0.565|-0.57|-0.558|-0.576|-0.606|-0.518|-0.495|-0.498|-0.504|-0.507|-0.507|-0.521|-0.553|-0.525|-0.531|-0.531|-0.529|-0.546|-0.55|-0.673|-0.632|-0.625|-0.565|-0.564|-0.57|-0.557|-0.552|-0.553|-0.552|-0.53|-0.553|-0.553||-0.566|-0.564|-0.568|-0.568|-0.571|-0.551|-0.572|-0.572|-0.582|-0.584|-0.57|-0.548|-0.569|-0.552|-0.539|-0.564|-0.542|-0.541|-0.558|-0.535|-0.548|-0.542|-0.526|-0.546|-0.546|-0.549|-0.545|-0.55|-0.553|-0.536|-0.508|-0.519|-0.523|-0.519|-0.525|-0.52|-0.525|-0.521|-0.525|-0.495|-0.5|-0.492|-0.488|-0.528|-0.526|-0.515|-0.512|-0.517|-0.529|-0.542|-0.56|-0.57|-0.57|-0.577|-0.582|-0.58|-0.551|-0.556|-0.56|-0.572|-0.586|-0.566|-0.57|-0.578|-0.568|-0.567|-0.57|-0.575|-0.567|-0.57
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.56|-0.632|-0.56||-0.684|-0.604|-0.631|-0.588|-0.63|-0.654|-0.608|-0.603|-0.553|-0.56|-0.585|-0.563|-0.57|-0.585|-0.591|-0.59|-0.601|-0.614|-0.596|-0.585|-0.566|-0.573|-0.571|-0.558|-0.58|-0.59|-0.59|-0.595|-0.586|-0.582|-0.567|-0.564|-0.577|-0.581|-0.58|-0.586|-0.587|-0.602|-0.616|-0.615|-0.606|-0.617|-0.602|-0.652|-0.642|-0.64|-0.634|-0.61|-0.604|-0.593|-0.595|-0.596|-0.605|-0.635|-0.625|-0.629|-0.628|-0.623|-0.631|-0.65|-0.655|-0.656|-0.612|-0.623|-0.596|-0.592|-0.601|-0.599|-0.594|-0.604|-0.612|-0.618|-0.555|-0.624|-0.648|-0.672|-0.633|-0.629|-0.629|-0.646|-0.648|-0.645|-0.647|-0.632|-0.641|-0.633|-0.618|-0.603|-0.597|-0.603|-0.662|-0.675|-0.674|-0.682|-0.644|-0.62|-0.6|-0.574|-0.569|-0.552|-0.531|-0.519|-0.514|-0.514|-0.514|-0.516|-0.515|-0.526|-0.539|-0.55|-0.55|-0.538|-0.539|-0.544|-0.542|-0.555|-0.549|-0.534|-0.532|-0.534|-0.531|-0.545|-0.527|-0.529|-0.532|-0.532|-0.554|-0.542|-0.51|-0.549|-0.555|-0.555|-0.55|-0.552|-0.556|-0.549|-0.521|-0.544|-0.468|-0.531|-0.529|-0.529|-0.523|-0.527|-0.507|-0.528|-0.533|-0.531|-0.465|-0.538|-0.536|-0.533|-0.554|-0.543|-0.519|-0.521|-0.523|-0.522|-0.532|-0.531|-0.532|-0.532|-0.535|-0.535|-0.587|-0.585|-0.584|-0.563|-0.557|-0.551|-0.543|-0.54|-0.535|-0.524|-0.525|-0.517|-0.515||-0.517|-0.516|-0.516|-0.515|-0.512|-0.517|-0.517|-0.515|-0.513|-0.516|-0.516|-0.52|-0.522|-0.511|-0.511|-0.52|-0.526|-0.521|-0.529|-0.524|-0.526|-0.519|-0.51|-0.511|-0.507|-0.504|-0.513|-0.518|-0.509|-0.514|-0.519|-0.519|-0.513|-0.527|-0.521|-0.499|-0.502|-0.524|-0.517|-0.512|-0.51|-0.502|-0.501|-0.499|-0.497|-0.498|-0.493|-0.495|-0.497|-0.483|-0.494|-0.511|-0.504|-0.5|-0.506|-0.512|-0.516|-0.518|-0.531|-0.526|-0.526|-0.529|-0.543|-0.541|-0.539|-0.543|-0.541|-0.54|-0.544|-0.537
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.32|1.31|1.3|1.3|1.29|1.29|1.29|1.27|1.27|1.26|1.25|1.25|1.23|1.22|1.22|1.22|1.22|1.23|1.23|1.24|1.25|1.25|1.26|1.26|1.26|1.25|1.24|1.24|1.23|1.24|1.24|1.25|1.27|1.3|1.29|1.14|1.18|1.18|1.16|1.17|1.17|1.16|1.15|1.15|1.11|1.1|1.09|1.09|1.08|1.08|1.08|1.07|1.08|1.08|1.08|1.07|1.07|1.06|1.06|1.07|1.07|1.07|1.08|1.1|1.12|1.16|1.18|1.17|1.17|1.16|1.15|1.16|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.18|1.18|1.19|1.2|1.2|1.2|1.21|1.22|1.22|1.22|1.22|1.22|1.23|1.22|1.21|1.2|1.21|1.23|1.24|1.24|1.23|1.24|1.25|1.24|1.24|1.25|1.45|1.46|1.48|1.51|1.53|1.52|1.53|1.52|1.52|1.52|1.51|1.51|1.55|1.56|1.57|1.58|1.61|1.62|1.63|1.63|1.64|1.65|1.65|1.66|1.65|1.65|1.65|1.67|1.66|1.65|1.62|1.61|1.61|1.6|1.62|1.62|1.61|1.6|1.63|1.63|1.64|1.64|1.65|1.66|1.67|1.67|1.7|1.7|1.69|1.7|1.7|1.72|1.73|1.74|1.74|1.74|1.73|1.74|1.73|1.73|1.73|1.73|1.73|1.73|1.72|1.82|1.82|1.82|1.82|1.83|1.84|1.83|1.81|1.79|1.79|1.8|1.81||1.81|1.8|1.86|1.87|1.85|1.86|1.85|1.84|1.84|1.85|1.85|1.84|1.87|1.87|1.88|1.86|1.88|1.91|1.92|1.93|1.91|1.9|1.91|1.91|1.91|1.9|1.9|1.9|1.91|1.91|1.93|1.94|1.94|1.93|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.93|1.93|1.93|1.93|1.94|1.93|1.93|1.94|1.94|1.95|1.95|1.95|1.95|1.96|1.96|1.95|1.94|1.94|1.92|1.91|1.91|1.91|1.93|1.93|1.93|1.93|1.94|1.95
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.66|1.66|1.66|||1.66|1.67|1.66|1.66|1.66|1.66|1.65|1.655|1.65|1.65|1.655|1.65|1.65|1.65|1.655|1.65|1.65|1.65|1.655|1.66|1.655|1.705|1.655|1.655|1.655|1.66|1.66|1.71|1.66|1.66|1.66|1.6765|1.67|1.675|1.67|1.67|1.68|1.68|1.66|1.665|1.665|1.66|1.65|1.65|1.65|1.65|1.65|1.65|1.67|1.7|1.645||1.65|1.64|1.63|1.63|1.64|1.63|1.63|1.63|1.63|1.655|1.64|1.64|1.635|1.63|1.63|1.63|1.63|1.63|1.64|1.62|1.62|1.62|1.62|1.62|1.62|1.61|1.61|1.63|1.62||1.62|1.62|1.62|1.625|1.63|1.63|1.63|1.63|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.65||1.64|1.65|1.645|1.65|1.65|1.65|1.65|1.65|1.645|1.65|1.65|1.64|1.65|1.65|1.65|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.665|1.66|1.655|1.67|1.66|1.66|1.665|1.66|1.66|1.66|1.67|1.67|1.68|1.66|1.67|1.67|1.675|1.68|1.68|1.69|1.69|1.69|1.685|1.685|1.675|1.675|1.685|1.675|1.68|1.67|1.67|1.68|1.675|1.675|1.67|1.67|1.67|1.67|1.67|1.68|1.675|1.68|1.68|1.675|1.68|1.675|1.68|1.68|1.67|1.67|1.68|1.68|1.675|1.675|1.67|1.67|1.67|1.67|1.665|1.665|1.665|1.665|1.67|1.665|1.66|1.66|1.66|1.655|1.65|1.655|1.66|1.66|1.66|1.65|1.65|1.65|1.65|1.65|1.65|1.655|1.67|1.68|1.66|1.67|1.67|1.665|1.68|1.68|1.68|1.68|1.68|1.68||1.675|1.67|1.675|1.665|1.66|1.66|1.66|1.66|1.67|1.66|1.655|1.65|1.65|1.64|1.635|1.635|1.63|1.63|1.625|1.62|1.62|1.61|1.61|1.61|1.615
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.05|5.02|5.02|5.02||5.02|5.03|5.04|5.02|5.03|5.03|5.02|5.04|5.12|5.01|5.04|5.05|5.02|5.06|4.92|4.92|4.92|4.91|5.02|5.02|5.03|5.04|5.04|5.04|5.06|5.06|5.07|5.06|5.07|5.08||5.08|5.08|5.05|5.04|5.04|5.04|5.04|5.05|5.07|5.09||5.1|5.08|5.08|5.09||5.08|5.08|5.08|5.13|5.16|5.2|5.19|5.23||5.18|5.24|5.25||5.3|5.34|5.41|5.41|5.42|5.41|5.34|5.32|5.31|5.31|5.33|5.33|5.33|5.3|5.38||5.35|5.32|5.38|5.41|5.42||5.42|5.41|5.43|5.43|5.46|5.41|5.42|5.45|5.45|5.47|5.48||5.48|5.43||5.42|5.43|5.55|5.63|5.58|5.65|5.66|5.73|5.74|5.75|5.74|5.74|5.77|5.76|5.77|5.73|5.7|5.8|5.84|5.82|5.85|5.85|5.88|5.9|5.88|5.89|5.98|5.96|5.96|5.98|6.01|5.99|5.98|5.96|5.95|5.97|5.95|5.98|5.98|5.98|5.98|5.95|5.97|5.97|5.94|5.92|5.88||6.07|6.05|6.12|6.22|6.21|6.22|6.2|6.25|6.28|6.35|6.3|6.27|6.35|6.38|6.39|6.38|6.45|6.45|6.45|6.46|6.45|6.46|6.47|6.49||6.4||6.39|6.39|6.36|6.35|6.35||6.34||6.34|6.31|6.31|6.32|6.22|6.2|6.2|6.21|6.22|6.22|6.18||6.12|6.22|6.29|6.29|6.27|6.28||6.31|6.28|6.33|6.32|6.34|6.41|6.41|6.41|6.41|6.42|6.42|6.4||6.42|6.42|6.39|6.4|6.4|6.43|6.43|6.41||6.4|6.37|6.4|6.38|6.41|6.37|6.38|6.47|6.54|6.57|6.58|6.55|6.58|6.57|6.56|6.57|6.58|6.57|6.58|6.56|6.56|6.6|6.64|6.66|6.63|6.64
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.811|1.759|1.76|1.78||1.881|1.819|1.819|1.78|1.82||1.819|1.778|1.798|1.78|1.802|1.69||1.688|1.701|1.671|1.648|1.651|1.649|||1.538|1.592|1.539|1.539|1.539|1.538|1.542|1.636|1.601|1.601|1.598|1.592|1.592|1.592|1.592|1.63|1.701||1.671|1.699||1.711|1.67|1.672|1.688|1.731|1.728|1.732|1.732||1.809|1.751|1.75||1.802|1.901|1.919|1.938|1.859|1.96|1.98|2.01|2.008|1.92|1.92|1.878|1.91|1.912|1.92|1.92|1.901||1.898|1.898|1.898|1.86|1.919|1.881|1.859|1.859|1.86|1.86|1.859|1.859|1.859|1.86|1.86|1.859|1.859|1.859|1.86|1.86|1.859|1.86|1.851||1.86|1.851|1.86|1.851|1.86|1.851|1.85|1.85|1.85|1.851|1.828|1.872|1.828|1.828|1.8|1.801|1.802|1.802|1.859|1.819|1.819|1.872|1.881|1.898|1.929|1.928|1.982|1.92|1.969|1.952|1.969|1.969|1.999|2.039|1.952|1.951|1.912|1.92|1.92|1.989|2.01|2.039|2.061|2.078|1.989|1.951|2.021|1.982|2.021|1.98|2.001|1.999|1.999|1.999|2.049|2.06|2.06|1.98|2.02||2.02|2.02|2.01|2.01|2.01|2.01|2.01|2.01|2.01|1.96|1.96|1.98|2.012|1.97|1.97|1.95|1.98|1.95|1.98|1.95|1.941|1.95|1.95|1.95|1.93|1.95|1.96|1.95|1.95|1.93|1.93|1.93|1.96|1.96|1.95|1.97|1.95|1.95|1.95|1.98|1.98|1.98|1.98|1.97|1.96|1.96|1.96|1.96|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.99|1.97|1.97|1.92|1.92|1.92|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.97|||2.01|2.01|1.99|1.99|1.97|1.94|1.94|1.94|1.94|1.9|1.9|1.9|1.9|1.9|1.9|1.92
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.12|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.14|6.13|6.15|6.2|6.22|6.24|6.25|6.27|6.27|6.28|6.29|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.29|6.29|6.31||6.33|6.35|6.38|6.39|6.41|6.43|6.44|6.49|6.51|6.56|6.59|6.65|6.66|6.69|6.7|6.71|6.72|6.75|6.79|6.81|6.81|6.82|6.82|6.82|6.82|6.83|6.84|6.85|6.85|6.86|6.86|6.87|6.88|6.88|6.88|6.88|6.88|6.88|6.89|6.9|6.93|6.95|6.98|6.99|7.01|7.03|7.07|7.07|7.09|7.09|7.09|7.1|7.1|7.1|7.1|7.11|7.1|7.11|7.12|7.12|7.12|7.12|7.12|7.13|7.14|7.13|7.13|7.13|7.13|7.12|7.15|7.16|7.16|7.17|7.18|7.19|7.2|7.21|7.22|7.24|7.26|7.3|7.38|7.41|7.42|7.45|7.49|7.49|7.49|7.5|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.51|7.52|7.53||7.53|7.54|7.59|7.61|7.61|7.63|7.62|7.65|7.65|7.65|7.64|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.66|7.66|||7.67|7.67|7.66||||7.68|7.68|7.68|7.68|7.68|7.68|7.69|7.69|7.7|7.69|7.68|7.68|7.68|7.68|7.67|7.68|7.68|7.67|7.66|7.66|7.65|7.64|7.64|7.64|7.64|7.65|7.66|7.67|7.67|7.69|7.7|7.7|7.7|7.7|7.7|7.7|7.7||7.69|7.69|7.7|7.71|7.73|7.75|7.75|7.76|7.76|7.77|7.77|7.78|7.78|7.79|7.79|7.78|7.76|7.75|7.76|7.77|7.78|7.79|7.79|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.8|7.79
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.058|1.919|1.948|2.014|2.014|2.048|2.002|2|2.011|2.009|2.012|2.002|1.931|1.92|1.878|1.862|1.859|1.811|1.8|1.788|1.809|1.88|1.88|1.87|1.87|1.85|1.941|1.91|1.97|2.001|1.999|1.98|2|2.032|1.952|1.862||1.919|1.87|1.841|1.862|1.928|1.94|1.941|1.911|1.89|1.958|1.978|1.928|1.911|1.971|1.95|1.94|1.928|1.952|1.971|2.002|2|2.04|2.149|2.161|2.008|2.008|2.038|2.04|2.042|2.042|1.95|1.939|1.95|1.929|1.919|1.901|1.891|1.899|1.91|1.828|1.85|1.821|1.841|1.829|1.841|1.79|1.8|1.87|2.048|2.049|2.03|2.032|2.001|2.06|2.201|2.201|2.218|2.202|2.21|2.101|2.098|2.048|2.05|2.068|1.859|1.871|1.92|1.968|2.04|1.98|1.97|1.978|2.05|2.048|2.071|2.038|2.04|2.058|2.048|1.95|1.91|1.912|1.911|1.89|1.798|1.859|1.97|2.05|2.149|2.219|2.231|2.252|2.181|2.218|1.971|1.971|2.069|2.12|2.21|2.11|2.098|2.048|2.112|2.101|2.019|2.051|2.04|2.03|1.979|1.889|1.889|1.889|1.891|1.918|1.88|1.919|1.928|1.911|1.951|1.85|1.85|1.85|1.829|1.841|1.811|1.799|1.829|1.821|1.789|1.768|1.768|1.771|1.772|1.829|1.941|2.06|2.061|2.058|2.058|2.049|2.051|2.032|2.022|2.032|1.919|1.919|1.919|1.968|2.048|2.002|1.889|1.899|2.009|1.841|1.621|1.589|1.589|1.551|1.49|1.391|1.35|1.37|1.38|1.449|1.59|1.602|1.581|1.58|1.502|1.452|1.469|1.498|1.49|1.461|1.439|1.38|1.362|1.339|1.36|1.262|1.239|1.222|1.228|1.191|1.158|1.17|1.168|1.159|1.179|1.128|1.132|1.131|1.159|1.179|1.15|1.132|1.16|1.16|1.16|1.16|1.089|1.082|1.171|1.19|1.18|1.222|1.23|1.282|1.32|1.279|1.251|1.251|1.249|1.271|1.271
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.82|0.81|0.79|||0.78|0.78|0.75|0.71|0.69|0.68|0.67|0.66|0.66|0.63|0.63|0.96|0.93|0.9|1.44||1.36|1.33|1.29|1.2|1.17|1.15|1.12||1.03|1.01|0.99|0.97|0.95|0.9|0.89|0.87|0.86|0.84|1.72|1.69|1.67|1.64|1.62|1.55|1.53||1.5|1.48|1.41||1.37||1.34|1.29|1.27|1.31|1.28|1.26|1.2|1.18|1.17|1.15|1.13|1.44|1.3|1.3|1.38|1.37|1.31|1.3|1.28|1.26|1.34|1.1|1.23|1.2|1.18|1.16|1.09|1.14|1.68|1.65|1.62|1.55|1.52|1.5|1.59|1.56|1.5|1.47|1.45|1.43|1.41|1.36|1.39|1.6|1.58||1.56|1.51|1.51|1.49|1.47|1.42|1.4|1.39|1.5|1.48|1.43|1.41|1.4|1.38|1.37|1.03|1.68|1.58|1.48|1.4|1.2|1.15|1.1|1.05|1.15|1.29|1.24|1.44|1.4|1.35|1.44|1.4|1.36|1.52|1.48|1.37|1.51|1.48|1.44|1.41|1.32|1.3||1.77|1.74|1.61||1.56||1.81|1.72||1.67|1.7|1.67|1.6|1.58|||1.57|1.55|1.59|1.56|1.6|1.57|1.48|1.46|1.49|1.53|1.56||1.47|1.5|1.48|1.51||1.53|||1.5|1.58|1.48|1.6|1.58|1.56|1.51|1.39|1.43|1.41|1.56|1.49|1.47|1.44|1.48|1.51|1.44|1.42|1.45|1.43|1.41|1.41|1.39|||1.43|1.38|1.4|1.39|1.45|1.44|1.43|1.46||1.49|1.47|1.37||1.39|1.42|1.4|1.39|1.37|1.4|1.38||1.31|1.3|1.33|1.35|1.38|1.38|1.4|1.43|1.41|1.44||1.47|1.44|1.48|1.51|1.44|1.47|1.45|1.48|1.46|1.45|1.48|1.41|1.39|1.43|1.41|1.44|1.42
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.443|-0.486|-0.473|-0.467|-0.5125|-0.445|-0.405|-0.39|-0.428|-0.413|-0.408|||-0.442|-0.443|-0.443|-0.441|-0.44|-0.441|-0.441|-0.441|-0.439|-0.438|-0.44|-0.441|-0.441|-0.442|-0.443|-0.423|-0.427|-0.427|-0.425|-0.423|-0.426|-0.427|-0.424|-0.424|-0.424|-0.427||-0.455||||||||||||-0.417||-0.421|-0.421|-0.425|-0.426|-0.426|-0.428|-0.428|-0.429|-0.429|-0.458|-0.477|-0.477|-0.475|-0.474|-0.473|-0.474|-0.471|-0.468|-0.466|-0.465|-0.472|-0.458|-0.459|-0.392|-0.311|-0.309|-0.304|-0.299|-0.297|-0.295|-0.037|-0.037|-0.033|-0.4|-0.025|-0.018|-0.017|-0.019|-0.015|-0.013|-0.013|-0.012|-0.013|-0.012|-0.262|-0.258|-0.257|-0.257|-0.256|-0.258|-0.259|-0.257|-0.26|-0.259|-0.258|-0.258|-0.257|-0.258|-0.258|-0.258|-0.29|-0.287|-0.285|-0.296|-0.293|-0.286|-0.281|-0.28|-0.275|-0.275|-0.273|-0.272|-0.273|-0.274|-0.275|-0.275|-0.272|-0.275|-0.272|-0.27|-0.233|-0.276||-0.273|-0.279|-0.269|-0.272|-0.251|-0.251|-0.249|-0.249|-0.249|-0.244|-0.249|-0.25|-0.256|-0.435|-0.45|-0.434|-0.433|-0.431|-0.431|-0.431|-0.43|-0.432|-0.431|-0.431|-0.431|-0.431|-0.411|-0.431|-0.431|-0.431|-0.431|-0.432|-0.431|0.02|-0.431|-0.431|-0.431|0.02|-0.45|-0.431|-0.43|-0.431|0.02|-0.431|0.02|0.02|-0.431|-0.431|-0.45|-0.431|-0.431|-0.431|-0.431|-0.431|-0.431|-0.431|-0.431|-0.45|-0.4|-0.25|-0.25|-0.249|-0.249|-0.247|-0.247|-0.247|-0.247|-0.247|||||-0.411|-0.306|-0.305|-0.305|-0.306|-0.306|-0.306|-0.306|-0.277|-0.257|-0.221|-0.221|-0.221|-0.221|-0.221|-0.22|-0.22|-0.22|-0.221|-0.22|-0.221|-0.221|-0.22|-0.22|-0.22|-0.221|-0.22|-0.22|-0.221|-0.221|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.219|-0.219|-0.219|-0.219
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|4.578|4.603|4.653|4.506||4.461|4.47|4.469|4.46|4.46|4.458|4.466|4.473|4.458|4.507|4.54|4.559|4.576|4.611|4.621|4.644|4.67|4.666|4.68|4.718|4.721|4.708|4.715|4.733|4.737|4.742|4.75||4.759|4.752|4.757|4.761|4.768|4.772|4.706|4.712|4.717|4.773|4.785|4.761|4.777|4.797|4.815|4.839|4.86|4.862|4.843|4.865|5.003|5.022|4.918|4.913|5.064|5.075|4.952|5.099|4.998|4.984|5.122|5.027||5.43|5.442|5.443|5.44|5.439|5.441|5.441|5.444|5.505|5.543|5.58|5.625|5.645|5.67|5.67|5.684|5.704|5.73|5.735|5.76|5.765|5.77|5.79|5.796|5.8|5.802|5.8|5.797|5.799|5.813|5.82|5.818|5.827|5.83|5.831|5.831|5.834|5.836|5.843|5.841|5.848|5.839|5.839|5.936|5.92|5.96|5.96|5.97|5.97|5.986|6.02|6.039|6.013|6.032|6.039|6.049|6.06|6.061|6.072|6.144|6.123|6.149|6.145|6.24|6.241|6.435|6.448|6.44|6.46|6.392|6.429|6.426||6.372|6.372|6.373|6.369|6.4|6.377|6.387|6.39|6.416|6.424|6.422|6.397|6.398|6.398|6.424|6.425|6.398|6.399|6.422|6.402|6.404|6.406|6.405|6.42|6.43|6.402|6.4|6.42|6.41|6.397|6.428|6.426|6.43|6.375|6.411||6.377|6.38|6.38|6.384|6.408|6.37|6.408||6.411|6.412|6.395|6.396|6.384|6.418|6.423|6.389|6.375|6.375|6.424|6.393|6.424|6.334|6.43|6.32|6.44|6.42|6.415|6.469|6.507|6.525|6.464|6.48|6.417|6.476|6.476|6.482|6.478|6.507|6.413|6.48|||6.509|6.5|6.495|6.418|6.423|6.49|6.489|6.479|6.383|6.485|6.486|6.38|6.45|6.457|6.385|6.465|6.385|6.446|6.38|6.445|6.418|6.398|6.457|6.475|6.486||6.388|6.484|6.477|6.49|6.398|6.49|6.405|6.498|6.495
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.29|7.29|7.24|7.25||7.29|7.23|7.23|7.13|7.12|7.14|7.16|7.19||7.22|7.24|7.27|7.33|7.39|7.4|7.41|7.43|7.43|7.45|7.46|7.46|7.46|7.44|7.45|7.43|7.43||7.44|7.44|7.38|7.46|7.46|7.49|7.44|7.49|7.51|7.53|7.53|7.54|7.54|7.51|7.5|7.51|7.54|7.56|7.56|7.59|7.56|7.56||7.59|7.59|7.59|7.59|7.58|7.56|7.57|7.59|7.6|7.6|7.58|7.63|7.56|7.55|7.58|7.56|7.66|7.67|7.67|7.66|7.64||7.7|7.71|7.72|7.76|7.75|7.75|7.74|7.79|7.79|7.81|7.81|7.82|7.84|7.79|7.81|7.78|7.82|7.88|7.86|7.89|7.94|7.94|8.03|8.01|8.02|8.06|||8.06|8.08|8.07|8.07|8.08|8.12|8.12|8.13|8.11|8.14|8.15|8.15|8.15|8.17|8.16|8.19|8.17|8.17|8.2|8.17|8.17|8.15|8.16|8.14|8.15|8.17|8.13|8.18|8.19|8.2|8.2|8.2|8.2|8.16|8.19|8.19|8.23|8.23|8.23|8.26|8.29|8.32|8.33|8.33|8.31|8.34|8.26|8.24|8.23|8.22|8.24|8.22|8.22|8.22|8.24|8.2|8.2|8.2|8.2|8.2|8.2|8.19|8.19|8.18|8.17|8.17|8.17|8.16|8.14||8.14|8.06|8.08|8.08|8.06|8.06|8.05|||8.05||8.04|8.02|8.05|8.05|8.04|8.06|8.06|8.06|8.06|8.06|8.05||8.07|8.03|8.04|8.03|8.06|8.07|8.08|8.08||8.1|8.1|8.1|8.1|8.1|8.09|8.08|8.07|8.07|8.09|8.12|8.12|8.11|8.09|8.14|8.11|8.1|8.09|8.12|8.12|8.13|8.13|8.13|8.15|8.16|8.13|8.13|8.13|8.13||8.16|8.18|8.19|8.16|8.18|8.18|8.18|8.17|8.18|8.18|8.16|8.18|8.19|8.18|8.16
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.856|4.856|4.858|4.859|4.865|4.865|4.868|4.869|4.871|4.912|4.892|4.9|4.85|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.85|4.775|4.775|4.775|4.775|4.775|4.775|4.775|4.775|5.425|5.55|5.675|5.675|5.675|5.675|5.675|5.675|5.675|5.675|5.675|5.925|5.925|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85||5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.95||||||5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95||5.95|5.95|5.95|5.95|5.95|6.05|6.05||6.05||6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.064|6.064|6.046|6.051|6.052|6.044|6.049|6.041|6.033|6.011|6.052|6.056|6.037|6.053|6.066|6.048|6.041|6.056|6.06||5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|6.055|6.067|5.962|5.947|5.955|5.941|5.942|6.177|6.184|6.191|6.217|6.218|6.224|6.23|6.236|6.242|6.126|6.132|6.137|6.06|6.097|6.096|6.02|6.041|6.048
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|3.194|3.194|3.227|3.199|3.186|3.186|3.199|3.225|3.231|3.22|3.261|3.261|3.25|3.249|3.224|3.21|3.213|3.213|3.237|3.245|3.245|3.237|3.232|3.232|3.227|3.227|3.241|3.236|3.245|3.232|3.216|3.224|3.253|3.236|3.23|3.233|3.233|3.216|3.21|3.21|3.244|3.24|3.227|3.242|3.246|3.245|3.245|3.229|3.231|3.218|3.224|3.224|3.2|3.196|3.196|3.152|3.129|3.124|3.108|3.084|3.108|3.108|3.105|3.096|3.124|3.076|3.076|3.183|3.142|3.175|3.171|3.209|3.197|3.165|3.165|3.32|3.32|3.373|3.351|3.349|3.337|3.362|3.349|3.341|3.293|3.293|3.356|3.349|3.34|3.343|3.343|3.357|3.338|3.355|3.355|3.351|3.351|3.35|3.365|3.37|3.38||3.38|3.401|3.446|3.815|3.813|3.813|3.838|3.91|3.946|3.934|3.931|3.922|3.926|4.059|4.059|4.157|4.136|4.141|4.141|4.14|4.139|4.13|4.113|4.108|4.243|4.234|4.2|4.2|4.3|4.312|4.39|4.471|4.502|4.502|4.548|4.532|4.499|4.521|4.568|4.606|4.618|4.592|4.592|4.677|4.896|4.896|4.969|4.969|4.969|5.07|5.206|5.187|5.215|5.284|5.354|5.354|5.342|5.342|5.339|5.459|5.464|5.474|5.474|5.621|5.621|5.621|5.592|5.592|5.647|5.647|5.698|5.762|5.762|5.761|5.761|5.771|5.757|5.728|5.728|5.728|5.751|5.751|5.822|5.746|5.759|5.75|5.739|5.757|5.757|5.772|5.772|5.749|5.705|5.698|5.78|5.826|5.84|5.853|5.807|5.799|5.79|5.781|5.784|5.763|5.763|5.764|5.777|5.77|5.663|5.663|5.598|5.571|5.35|5.363|5.429|5.443|5.412|5.627|5.681|5.681|5.764|5.796|5.72|5.72|5.666|5.671|5.656|5.4|5.418|5.433|5.433|5.354|5.354|5.479|5.479|5.434|5.41|5.434|5.513|5.464|5.473|5.412|5.409|5.409|5.446|5.446|5.422|5.422|5.259|5.259
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.07|3.07|3.07|3.07||3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35||3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32||3.32|3.32|3.3|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.186|0.184|0.201|0.217|0.212|0.156|0.206|0.1775|0.2|0.288|0.19|0.234|0.185|0.228|0.176|0.174|0.215|0.1485|0.168|0.162|0.161|0.159|0.098|0.155|0.151|0.149|0.147|0.128|0.181|0.14|0.19|0.187|0.116|0.183|0.132|0.13|0.172|0.1915|0.126|0.162|0.161|0.159|0.177|0.194|0.188|0.186|0.147|0.1825|0.181|0.211|0.237|||0.234|0.22|0.217|||0.215|||0.203|0.157|0.233|0.151||||0.224|0.211|0.209|0.207|0.205|0.237|0.192||0.187|0.185|0.183|0.176|0.174|0.172|0.17|0.21|0.203|0.161|0.199|0.196|0.194|0.226|0.261|0.221|0.219|0.217|0.246|0.237|0.234|0.277|0.274|0.264|0.261|0.258||0.255|0.284|0.281|0.318|0.314|0.311|0.301|0.298|0.295|0.256|0.253|0.316|0.309|0.304|0.3|0.296|0.332|0.281|0.324|0.274|0.271|0.261|0.301|0.297|0.294|0.29|0.281|0.278|0.275|0.272|0.346|0.261|0.295|0.329|0.289|0.287|0.278|0.332|0.328|0.277|0.32|0.308|0.261|0.258||0.297|0.284|0.281|0.278|0.314|0.311|0.301|0.298|0.295|0.292|0.326|0.316|0.285|0.328|0.324|0.32|0.308|0.304|0.301|0.255|||0.336|0.357|0.314|0.35|0.339|0.373|0.332|0.292||0.332|0.313|0.309|0.254|0.3|0.24|0.285|0.281|0.277|0.274|0.308||0.301|0.297|0.294|0.284|0.281|0.318|0.314|0.311|0.301|0.336|0.295|0.254||0.3|0.285|0.234|0.231|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.281|0.278|0.275|0.233|0.226|0.261|0.258|0.256|0.289|0.246|0.285|0.281|0.231|0.274|0.264|0.261|0.258|0.297|0.252|0.243|0.281|0.278|0.314|0.272|0.264|0.261|0.295|0.292|0.289|0.265|0.313|0.309|0.304|0.3|0.288|0.285|0.234
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|12.856|12.861|13.828|||13.833|13.066|13.079|13.084|12.155|12.159|12.373||||13.283|13.827|13.833||13.854|13.859|13.705|14.125|13.715|13.539|13.523|13.431|13.009|13.687|13.617|13.632|13.402||||||||||||||||13.298|13.298|13.298||||||||||||||||||||13.298|12.946|12.95|12.797|12.907|12.657|12.345|12.35|12.406|12.411|12.645|12.428|12.962|12.966|12.971|12.984|13.075|12.941|12.945|13.003|13.392|14.514|14.52|14.526|15.191|15.21|15.216|15.222|12.204|10.39|11.468|||11.647|11.253|10.795||10.887|11.407|11.173|11.022|11.025||11.281||10.634|9.71|||||||||||||||11.863|11.866|12.306|12.31|12.056|11.655|11.404|11.823|10.9|11.091|11.095|11.098|11.101|11.457||11.697|12.271|13.237|12.355|||12.389|12.112|12.254||12.267|12.63|12.399|11.989|12.132|12.223|11.824|12.09|12.684|12.698|||13.252|13.5|9.884|11.273|11.277|11.281|||11.295|11.297|11.304|11.308|11.319|11.322|||11.326|11.329|11.504|11.508|11.985|11.989|12.001|11.899|11.935|12.066|12.705|12.698|12.702|12.249|12.476|11.885|11.896|11.9|11.744|12.122|12.126|12.138|12.195|12.167|11.989|10.579|10.588|10.591|10.595|10.598|10.82||8.817|9.257|9.259|10.57|10.579|10.74|10.943|11.642|11.646|11.657|11.661|11.665|11.563|11.566|11.737||||12.813|12.405|12.193|12.219|12.387|12.717|13.477|13.38|12.852|12.549|12.799|12.68|13.447|14.461|14.136|14.194|14.428|14.88|15.176
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.264|10.304|10.437|10.408|10.52|10.484|10.569|10.517|10.387|10.734|10.434|10.528|10.482|10.661|10.704|10.782|10.851|11.031|10.785|11.093|10.791|11.079|11.035|11.064|11.004|10.984|11.066|10.85|10.869|10.727|10.725|10.47|10.68|10.738|10.839|10.84|11.265|11.432|11.631|11.952|12.04|11.973|12.159|11.913|12.233||12.248|12.225|12.759|13.396|13.4|13.324|13.379|15.01|15.152|14.75|14.226|12.879|13.193|12.591|12.796|12.539|12.262|12.938|13.334|13.345|13.437|13.462|13.843|13.85|14.043|14.246|14.4|14.361|14.32|14.801|14.776|14.797|15.041|15.25|15.387|15.139|15.361|15.314|15.523|15.749|16.251||16.516|16.602|16.99|17.129|16.661|16.39|16.021|15.96|15.392|15.619|16.018||||15.411|15.953|16.11|16.14|16.569|17.046|16.743|16.707|16.844|17.085|17.369|17.864|18.09|18.036|18.347|18.666|18.806|19.031|19.73||19.924|19.971|20.588|20.707|20.891|20.327|20.681|21.225|21.257|21.06|21.344|21.379|21.135|21.737|20.907|21.721|22.279|22.915|22.343|22.161|22.061|23.124|21.964|22.455|23.415|22.488|||||23.054|23.211|22.783|22.691|22.961|23.181|22.946|22.816|23.068|22.657|22.921|22.626|22.075|22.401|23.073|25.171|23.119|23.115|23.164|22.313|22.586|23.037||22.979|22.103|21.406|21.177|21.398||20.898|21.131|21.79|21.355|21.327|20.963|20.456|20.453|20.44|20.742|21.12|21.78|21.81|21.95|21.561|23.144|23.481|23.153|20.245|20.955|21.558|20.184|19.986|21.01|19.94|19.791|19.857|19.564|19.231|19.7|19.283|19.818|19.288|19.211|19.271|19.247|19.475|19.46|19.42|19.541|19.446|19.47|19.42|19.41|19.345|19.223|20.41|19.684|20.263|20.57|21.058|20.909|20.905|20.834|20.924|20.669|20.776|20.151|20.285|21.198|21.343|20.945|20.546|21.186|21.12|20.731|20.959|20.663|20.651|21.066|21.474
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|15.052|15.166|15.164|15.167|15.165|15.163|15.166|15.47|15.47|15.471|15.54|15.54|15.566|15.566|15.502|15.503|15.504|15.579|15.578|15.733|15.73|15.606|15.606|15.608|15.54|15.535|15.538|15.528|15.525|15.498|15.496|15.495|15.695|15.695|15.933|15.933|15.965|15.964|15.964|15.82|15.858|15.849|15.851|15.848|15.898|15.909|15.902|15.941|15.939|15.976|15.974|15.976|15.919|15.92|15.883|15.883|15.883|15.883|15.88|15.923|15.999|15.998|15.932|15.932|15.733|15.66|15.914|15.653|15.653|15.648|15.681|15.847|16.101|16.098|16.301|16.299|16.221|16.442|16.445|16.595|16.609|16.63|16.632|16.632|16.495|16.499|16.501|16.498|16.495|16.986|16.983|16.985|17.684|17.684|18.001|18|17.9|17.978|17.978|17.879|17.881|17.881|17.877|17.875|17.878|17.876|17.875|17.791|17.792|17.883|17.883|17.883|17.78|17.78|17.653|17.74|17.722|17.725|17.724|17.706|17.705|17.705|17.889|17.887|17.899|17.9|17.9|17.84|17.841|17.785|17.787|17.784|17.782|17.785|17.723|17.724|17.72|17.67|17.672|17.67|17.65|17.649|17.647|17.645|17.685|17.691|17.692|17.721|17.721|17.721|17.721|17.718|17.6|17.599|17.591|17.583|17.583|17.511|17.512|17.575|17.578|17.576|17.62|17.618|17.502|17.502|17.502|17.493|17.495|17.504|17.503|17.506|17.376|17.373|17.373|17.375|17.375|17.388|17.388|17.228|17.232|17.53|17.531|17.531|17.528|17.531|17.524|17.523|17.525|17.524|17.526|17.389|17.39|17.346|17.347|17.344|17.225|17.228|17.254|17.247|17.244|17.245|17.463|17.467|17.467|17.467|17.467|17.643|17.645|17.63|17.631|17.631|17.702|17.703|17.704|17.672|17.669|17.67|17.672|17.594|17.595|17.591|17.443|18.305|17.447|17.451|17.45|18.196|18.194|18.126|18.129|18.127|18.125|18.127|18.132|18.131|18.131|18.111|18.112|18.347|18.351|18.349|18.348|18.347|18.473|18.474|18.469|18.715|18.711|18.748|18.747|18.747
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|13.45|13.4||||13.4|13.4||||13.45|13.45||13.45|13.45|13.45||13.45||13.5|13.5||13.5||13.5|13.5|13.5|13.5|13.5|13.35|13.73|13.4||13.4||13.4||||||13.15|13.15|13.2|13.2||13.2||||13.25|13.3|13.3||13.3|13.3|13.3|13.5|13.4|13.75|13.75||13.7|13.75||13.8||13.75|13.7||13.8|13.8|13.7||13.75||13.75||13.7|13.75|||13.74||13.75|||13.75|13.74||13.75||13.75|13.7|13.7|13.73|13.73|13.7||||||13.7|13.7|13.7|13.7|13.7|13.75|13.75|13.75||13.75|13.73||13.75|||||13.25||12.9|12.9|12.95|12.9|12.9||12.75|12.75|12.75||||12.75|12.75|12.75|12.75|12.75|12.75|12.8|12.8|12.75|12.75|12.75||||||||12.7|12.7|12.7|12.7|12.75|12.75|12.7|12.5|12.5|12.25||11.75|11.6|||11.25||10.85||||||10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0.108|0.108|||10.8|10.95|10.9|10.85|10.85||10.8|10.8|10.8||||10.9|||||||||10.6|10.65||||10.57|10.57|10.55||||10.5|||||||||10.55||10.5|||10.35|||||10.35||||||10.3||10.3|||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.01|0.07|||||0.04|0.04|0.04|0.03|0.04|0.06|0.06|0.05|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.02|0.02|0.01|0.01||-0.04|-0.04|-0.03|-0.03|-0.03|-0.05|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.11|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.11|0.12|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.12|0.11|0.12|0.12|0.12|0.13|||0.08|0.08|0.08|0.08|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.17|0.28|0.28|0.28|0.28|0.29|0.14|0.14|0.17|0.17|0.16|0.12|0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.12|0.13|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.09|0.09|0.09|0.09|0.09||0.09|0.1|0.1|0.1|0.1|0.1|||0.1|0.1|0.1|0.09|0.09|0.11|0.11|0.09|0.09|0.09|0.09|0.09|0.11|0.11|0.11|0.08|0.08|0.1|0.09|0.11|0.09|0.14|0.13|0.14||0.15|0.16|0.16|0.16|0.15|0.15|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.21|0.2|0.2|0.22|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.152|0.15|0.15|0.15|0.152|0.15|0.154|0.152|0.152|0.142|0.152|0.172|0.172|0.071|0.071
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.521|1.5076|1.529|1.5312|1.531|1.536|1.5209|1.521|1.526|1.534|1.539|1.5264|1.573|1.553|1.56|1.558|1.5606|1.558|1.563|1.563|1.598|1.5985|1.5935|1.6013|1.583|1.578|1.5651|1.55|1.532|1.542|1.545|1.5472|1.553|1.566|1.584|1.5839||1.587|1.579|1.601|1.56|1.531|1.529|1.596|1.596|1.612|1.6015|1.596|1.586|1.586|1.589|1.5784|1.594|1.594|1.646|1.6672||1.618|1.6|1.601|1.653|1.6037|1.606|1.677|1.737|1.768|1.7707|1.781|1.82|1.794|1.813|1.8389|1.878|1.855|1.871|1.868|1.8734|1.821|1.79|1.814|1.76|1.7494|1.752|1.703|1.739|1.7732||1.766|1.75|1.763|1.758|1.732|1.795|1.774|1.735|1.745|1.7168|1.72|1.785|1.869|1.773|1.7963|1.791|1.763|1.825|1.799|1.8619|1.886|2.006|1.985|1.988|1.9983|1.988|1.972|1.973|1.949|1.9387|1.908|1.947|1.992|1.966|1.9659|1.969|1.945|2.016|1.992|2.0265|1.9248|1.922|1.925|1.949|1.9382|1.949|1.972|1.941|1.928|1.9439|1.91|1.981|2.081|2.047|2.0129|2.005|2.034|2.058|2.026|1.9769|2.042|2.053|2.126|2.137|2.2263|2.305|2.3|2.311|2.3267||2.317|2.361|2.372|2.345|2.3351|2.335|2.312|2.328|2.328|2.3674|2.368|2.376|2.371|2.389|2.4076|2.403|2.382|2.382|2.411||2.427|2.425|2.437|2.453|2.4349|2.443|2.446|2.446|2.436|2.4331|2.42|2.413|2.423|2.429|2.426|2.411|2.413|2.406|2.416|2.3979|2.396|2.396|2.428|2.428|2.4466|2.481|2.471|2.502|2.516|2.5157|2.519|2.519|2.524|2.532|2.5245|2.527|2.538|2.546|2.541|2.5517|2.542|2.547|2.538|2.554|2.5437|2.549|2.539|2.544|2.5445||2.532|2.55|2.545|2.545|2.535|2.535|2.557|2.562|2.567|2.5648|2.552|2.584|2.591|2.599|2.5962|2.578|2.591|2.586|2.597||2.574|2.566|2.566|2.574|2.5797
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.588|0.643|0.599|0.6055|0.6055|0.605|0.607|0.61|0.611|0.595|0.599|0.671|0.613|0.689|0.678|0.694|0.691|0.698|0.706|0.705|0.629|0.682|0.675|0.649|0.643|0.614|0.641|0.65|0.707|0.691|0.695|0.699|0.661|0.642|0.672|0.688|0.7|0.681|0.682|0.665|0.711|0.677|0.655|0.638|0.644|0.667|0.672|0.642|0.594|0.647|0.661|0.69|0.665|0.634|0.688|0.679|0.634|0.658|0.589|0.481|0.434|0.458|0.461|0.472|0.487|0.442|0.463|0.479|0.522|0.545|0.527|0.558|0.596|0.595|0.59|0.601|0.585|0.643|0.615|0.562|0.545|0.5|0.452|0.513|0.417|0.391|0.395|0.455|0.415|0.4|0.423|0.465|0.519|0.586|0.58|0.567|0.56|0.571|0.528|0.539|0.549|0.537|0.533|0.558|0.56|0.526|0.527|0.52|0.53|0.503|0.505|0.504|0.539|0.561|0.531|0.538|0.545|0.567|0.582|0.595|0.641|0.621|0.648|0.669|0.643|0.619|0.623|0.631|0.576|0.573|0.6|0.675|0.688|0.677|0.7|0.655|0.669|0.681|0.665|0.695|0.656|0.703|0.68|0.671|0.684|0.667|0.648|0.62|0.629|0.641|0.666|0.636|0.661|0.679|0.637|0.658|0.688|0.681|0.689|0.748|0.778|0.751|0.719|0.738|0.734|0.736|0.716|0.747|0.748|0.754|0.756|0.82|0.802|0.767|0.741|0.761|0.745|0.731|0.74|0.761|0.794|0.766|0.766|0.768|0.79|0.804|0.8|0.8|0.784|0.721|0.726|0.751|0.754|0.726|0.736|0.657|0.684|0.65|0.663|0.69|0.662|0.638|0.657|0.695|0.74|0.747|0.753|0.763|0.766|0.752|0.711|0.739|0.746|0.729|0.74|0.795|0.767|0.792|0.822|0.825|0.785|0.766|0.77|0.77|0.755|0.756|0.743|0.739|0.74|0.742|0.746|0.744|0.721|0.754|0.751|0.774|0.798|0.783|0.77|0.787|0.791|0.796|0.812|0.79|0.814|0.807|0.802|0.795|0.805|0.792|0.817|0.812
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.938|0.935|0.925|0.906|0.9025|0.927|0.912|0.909|0.87|0.852|0.843|0.849|0.871|0.851|0.835|0.813|0.818|0.814|0.803|0.781|0.798|0.772|0.756|0.765|0.801|0.829|0.836|0.828|0.821|0.82|0.822|0.856|0.869|0.855|0.898|0.9|0.896|0.896|0.897|0.909|0.91|0.894|0.872|0.852|0.84|0.835|0.795|0.774|0.79|0.777|0.798|0.801|0.773|0.759|0.738|0.725|0.736|0.731|0.686|0.692|0.69|0.681|0.694|0.704|0.718|0.81|0.785|0.789|0.793|0.791|0.793|0.794|0.819|0.833|0.91|0.915|0.934|0.935|0.948|0.925|0.914|0.903|0.945|0.934|0.904|0.901|0.895|0.889|0.883|0.886|0.893|0.875|0.904|0.909|0.899|0.886|0.894|0.898|0.878|0.894|0.88|0.886|0.876|0.897|0.883|0.944|0.947|0.967|1.001|0.996|0.985|1|1.013|1.026|1.01|1.033|1.047|1.033|1.016|1.032|1.017|1.053|1.046|1.043|1.045|1.044|1.055|1.016|1.015|1.01|1.01|1.042|1.05|1.06|1.027|1.027|1.044|1.04|1.088|1.113|1.124|1.134|1.117|1.152|1.173|1.166|1.182|1.163|1.159|1.182|1.204|1.222|1.226|1.228|1.202|1.217|1.211|1.23|1.259|1.288|1.321|1.335|1.332|1.355|1.398|1.398|1.422|1.428|1.435|1.441|1.375|1.395|1.414|1.437|1.427|1.436|1.438|1.427|1.432|1.431|1.538|1.55|1.55|1.55|1.553|1.561|1.581|1.583|1.574|1.568|1.576|1.572|1.587|1.586|1.55|1.591|1.578|1.555|1.531|1.529|1.543|1.532|1.562|1.61|1.607|1.625|1.646|1.653|1.633|1.618|1.669|1.713|1.706|1.706|1.725|1.769|1.777|1.763|1.751|1.751|1.775|1.752|1.76|1.782|1.795|1.793|1.794|1.782|1.796|1.788|1.78|1.784|1.753|1.807|1.832|1.882|1.881|1.88|1.889|1.906|1.89|1.892|1.894|1.893|1.915|1.917|1.925|1.91|1.895|1.899|1.902|1.891
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.635|-0.633|-0.651|-0.686|-0.686|-0.686|-0.66|-0.671|-0.659|-0.663|-0.661|-0.649|-0.642|-0.633|-0.65|-0.643|-0.639|-0.63|-0.623|-0.633|-0.636|-0.612|-0.617|-0.618|-0.621|-0.621|-0.614|-0.624|-0.617|-0.618|-0.605|-0.612|-0.628|-0.64|-0.618|-0.609|-0.593|-0.587|-0.573|-0.589|-0.593|-0.597|-0.623|-0.638|-0.622|-0.615|-0.623|-0.637|-0.643|-0.632|-0.622|-0.621|-0.635|-0.621|-0.61|-0.614|-0.623|-0.622|-0.629|-0.667|-0.694|-0.677|-0.691|-0.682|-0.679|-0.685|-0.687|-0.721|-0.692|-0.684|-0.665|-0.695|-0.677|-0.681|-0.691|-0.66|-0.664|-0.645|-0.584|-0.753|-0.752|-0.756|-0.77|-0.788|-0.818|-0.837|-0.838|-0.85|-0.839|-0.826|-0.824|-0.822|-0.823|-0.799|-0.815|-0.839|-0.826|-0.841|-0.849|-0.809|-0.808|-0.776|-0.775|-0.755|-0.757|-0.745|-0.742|-0.717|-0.701|-0.703|-0.683|-0.686|-0.669|-0.689|-0.694|-0.695|-0.694|-0.701|-0.694|-0.686|-0.678|-0.675|-0.676|-0.671|-0.674|-0.681|-0.685|-0.69|-0.693|-0.702|-0.686|-0.685|-0.668|-0.667|-0.663|-0.688|-0.701|-0.691|-0.699|-0.663|-0.667|-0.629|-0.595|-0.591|-0.594|-0.588|-0.588|-0.59|-0.577|-0.596|-0.576|-0.578|-0.588|-0.567|-0.575|-0.577|-0.586|-0.563|-0.566|-0.558|-0.555|-0.561|-0.562|-0.575|-0.578|-0.571|-0.577|-0.566|-0.585|-0.576|-0.569|-0.556|-0.56|-0.552|-0.549|-0.549|-0.546|-0.561|-0.561|-0.553|-0.554|-0.554|-0.554|-0.554|-0.553|-0.55|-0.541|-0.538|-0.563|-0.563|-0.548|-0.549|-0.549|-0.545|-0.549|-0.572|-0.566|-0.566|-0.573|-0.591|-0.566|-0.573|-0.573|-0.563|-0.547|-0.544|-0.544|-0.553|-0.557|-0.562|-0.558|-0.557|-0.549|-0.563|-0.549|-0.544|-0.537|-0.536|-0.544|-0.554|-0.556|-0.561|-0.568|-0.557|-0.566|-0.567|-0.563|-0.55|-0.542|-0.537|-0.513|-0.516|-0.509|-0.51|-0.502|-0.508|-0.516|-0.537|-0.524|-0.528|-0.528|-0.539|-0.554|-0.558|-0.566|-0.572|-0.559|-0.57|-0.579|-0.593|-0.595|-0.584
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.596|-0.591|-0.594||||-0.602|-0.597|-0.616|-0.618|-0.611|-0.597|-0.578|-0.571|-0.57|-0.581|-0.577|-0.588|-0.595|-0.595|-0.585|-0.575|-0.563|-0.571|-0.572|-0.571|-0.56|-0.558|-0.562|-0.558|-0.558|-0.569|-0.59|-0.591|-0.59|-0.58|-0.581|-0.584|-0.581|-0.592|-0.6|-0.604|-0.606|-0.614|-0.609|-0.618|-0.624|-0.621|-0.627|-0.61|-0.61|-0.594|-0.595|-0.591|-0.579|-0.578|-0.577|-0.601|-0.6|-0.609|-0.616|-0.615|-0.625|-0.629|-0.634|-0.626|-0.624|-0.61|-0.613|-0.6|-0.598|-0.596|-0.597|-0.597|-0.605|-0.603|-0.605|-0.622|-0.646|-0.688|-0.695|-0.705|-0.715|-0.725|-0.732|-0.745|-0.736|-0.736|-0.731|-0.731|-0.726|-0.715|-0.704|-0.69|-0.714|-0.735|-0.73|-0.719|-0.733|-0.701|-0.661|-0.673|-0.652|-0.645|-0.653|-0.623|-0.623|-0.629|-0.63|-0.628|-0.619|-0.64|-0.64|-0.63|-0.65|-0.65|-0.655|-0.64|-0.633|-0.63|-0.611|-0.603|-0.61|-0.608|-0.608|-0.604|-0.616|-0.628|-0.615|-0.628|-0.615|-0.62|-0.603|-0.605|-0.592|-0.599|-0.586|-0.576|-0.588|-0.581|-0.594|-0.558|-0.564|-0.558|-0.553|-0.551|-0.553|-0.557|-0.553|-0.557|-0.552|-0.553|-0.566|-0.554|-0.552|-0.548|-0.548|-0.548|-0.546|-0.543|-0.542|-0.544|-0.545|-0.554|-0.558|-0.555|-0.555|-0.561|-0.561|-0.56|-0.544|-0.535|-0.505|-0.503||-0.495|-0.495|-0.489|-0.495|-0.495|-0.473|||-0.469|-0.47|-0.471|-0.467|-0.471|-0.479|-0.48|-0.469|-0.465|-0.477|-0.484|-0.482|-0.503|-0.504|-0.489|-0.491|-0.489|-0.479|-0.481|-0.477|-0.493|-0.532|-0.537|-0.533|-0.528|-0.51|-0.469|-0.469|-0.485|-0.522|-0.527|-0.515|-0.527|-0.515|-0.497|-0.499|-0.499|-0.507|-0.505|-0.499|-0.501|-0.504|-0.503|-0.495|-0.49|-0.49|-0.489|-0.489|-0.485|-0.493|-0.509|-0.516|-0.517|-0.52|-0.525|-0.518|-0.519|-0.528|-0.525|-0.526|-0.527|-0.528|-0.535|-0.534|-0.539|-0.541|-0.542|-0.548|-0.545
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.127|-0.126|-0.122|-0.12|-0.108|-0.11|-0.11|-0.138|-0.143|-0.142|-0.14|-0.138|-0.147|-0.127|-0.134|-0.135|-0.143|-0.154|-0.154|-0.146|-0.155|-0.159|-0.159|-0.18|-0.179|-0.181|-0.183|-0.195|-0.203|-0.204|-0.202|-0.191|-0.19|-0.183|-0.167|-0.183|-0.164|-0.173|-0.18|-0.223|-0.227|-0.246|-0.214|-0.2|-0.196|-0.204|-0.223|-0.239|-0.241|-0.238|-0.236|-0.237|-0.246|-0.259|-0.269|-0.273|-0.273|-0.286|-0.293|-0.292|-0.308|-0.307|-0.3|-0.288|-0.274|-0.299|-0.303|-0.306|-0.312|-0.296|-0.3|-0.284|-0.278|-0.251|-0.237|-0.238|-0.236|-0.264|-0.251|-0.265|-0.282|-0.27|-0.257|-0.26|-0.248|-0.253|-0.27|-0.275|-0.268|-0.273|-0.282|-0.263|-0.267|-0.261|-0.249|-0.245|-0.234|-0.236|-0.225|-0.234|-0.224|-0.227|-0.205|-0.204|-0.196|-0.193|-0.186|-0.169|-0.183|-0.19|-0.186|-0.188|-0.19|-0.184|-0.185|-0.182|-0.186|-0.182|-0.176|-0.173|-0.172|-0.168|-0.178|-0.175|-0.183|-0.189|-0.194|-0.197|-0.205|-0.201|-0.203|-0.202|-0.197|-0.202|-0.21|-0.211|-0.214|-0.202|-0.189|-0.172|-0.168|-0.172|-0.175|-0.172|-0.164|-0.17|-0.167|-0.173|-0.181|-0.162|-0.156|-0.162|-0.153|-0.163|-0.154|-0.154|-0.154|-0.153|-0.153|-0.155|-0.158|-0.16|-0.16|-0.16|-0.159|-0.158|-0.159|-0.157|-0.157|-0.155|-0.155||||||-0.159|-0.156|-0.159|-0.161|-0.162|-0.162|-0.164|-0.157|-0.162|-0.164|-0.167|-0.163|-0.16|-0.156|-0.153|-0.15|-0.15|-0.151|-0.156|-0.168|-0.177|-0.177|-0.169|-0.17|-0.184|-0.176|-0.168|-0.162|-0.158|-0.157|-0.155|-0.155|-0.15|-0.148|-0.142|-0.145|-0.143|-0.144|-0.144|-0.149|-0.154|-0.162|-0.175|-0.18|-0.184|-0.19|-0.19|-0.186|-0.186|-0.189|-0.182|-0.177|-0.174|-0.171|-0.176|-0.17|-0.168|-0.169|-0.177|-0.184|-0.186|-0.18|-0.174|-0.173|-0.178|-0.181|-0.172|-0.173|-0.178|-0.183|-0.184|-0.178|-0.17|-0.157|-0.155
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.6|-0.61|-0.66|-0.69|-0.69|-0.59|-0.63|-0.69|-0.63|-0.64|-0.64|-0.66|-0.65|-0.64|-0.7|-0.64|-0.64|-0.7|-0.67|-0.67|-0.73|-0.66|-0.73|-0.69|-0.69|-0.71|-0.73|-0.67|-0.67|-0.67|-0.67|-0.68|-0.68|-0.66|-0.64|-0.64|-0.69|-0.71|-0.69|-0.66|-0.7|-0.65|-0.65|-0.7|-0.69|-0.75|-0.95|-0.95|-0.95|-0.71|-0.77|-0.74|-0.74|-0.73|-0.95|-0.95|-0.74|-0.8|-0.79|-0.78|-0.76|-0.77|-0.78|-0.82|-0.75|-0.81|-0.75|-0.8|-0.8|-0.76|-0.84|-0.86|-0.74|-0.79|-0.7|-0.81|-1.01|-0.9|-0.89|-0.94|-0.95|-1.02|-1.02|-0.99|-0.98|-1.01|-1.05|-1.05|-1.04|-0.99|-1.04|-1.03|-1.05|-1.04|-1.03|-0.94|-1.02|-1|-0.96|-0.89|-0.89|-0.89|-0.93|-0.89|-0.89|-0.84|-0.71|-0.71|-0.91|-0.83|-0.83|-0.8|-0.71|-0.79|-0.7|-0.79|-0.7|-0.79|-0.7|-0.79|-0.71|-0.71|-0.71|-0.74|-0.75|-0.71|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.72|-0.69|-0.7|-0.69|-0.69|-0.86|-0.67|-0.68|-0.71|-0.71|-0.71|-0.64|-0.67|-0.76|-0.71|-0.64|-0.68|-0.71|-0.6|-0.64|-0.69|-0.64|-0.69|-0.71|-0.7|-0.7|-0.7|-0.71|-0.59|-0.71|-0.63|-0.71|-0.59|-0.62|-0.68|-0.59|-0.62|-0.68|-0.61|-0.59|-0.6|-0.63|-0.6|-0.63|-0.59|-0.59|-0.59|-0.59|-0.63|-0.63|-0.64|-0.64|-0.59|-0.71|-0.59|-0.6|-0.59|-0.64|-0.65|-0.59|-0.6|-0.67|-0.6|-0.59|-0.6|-0.59|-0.59|-0.65|-0.57|-0.54|-0.61|-0.59|-0.71|-0.71|-0.58|-0.58|-0.59|-0.59|-0.64|-0.65|-0.59|-0.71|-0.66|-0.66|-0.73|-0.71|-0.73|-0.64|-0.62|-0.64|-0.72|-0.73|-0.7|-0.62|-0.7|-0.62|-0.58|-0.62|-0.7|-0.72|-0.6|-0.69|-0.69|-0.69|-0.62|-0.59|-0.6|-0.71|-0.71|-0.65|-0.69|-0.64|-0.71|-0.71|-0.7|-0.64|-0.71|-0.67|-0.65
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-0.189|||||-0.164|-0.178|-0.18|-0.207|-0.204|-0.197|-0.206|-0.189|-0.188|-0.153|-0.165|-0.144|-0.138|-0.162|-0.156|-0.14|-0.135|-0.125|-0.127|-0.112|-0.117|-0.118|-0.131|-0.132|-0.085|-0.133|-0.12|-0.106|-0.121|-0.137|-0.111|-0.122|-0.161|-0.183|-0.198|-0.2|-0.208|-0.202|-0.171|-0.172|-0.154|-0.175|-0.192|-0.184|-0.198|-0.188|-0.21|-0.211|-0.211|-0.199|-0.195|-0.154|-0.154|-0.17|-0.183|-0.187|-0.189|-0.188|-0.179|-0.202|-0.217|-0.214|-0.175|-0.159|-0.206|-0.188|-0.201|-0.221|-0.214|-0.195|-0.213|-0.222|-0.284|-0.26|-0.233|-0.27|-0.31|-0.299|-0.31|-0.267|-0.258|-0.245|-0.251|-0.223|-0.134|-0.108|-0.103|-0.101|-0.088|-0.076|-0.064|-0.07|-0.124|-0.062|-0.016|0.058|0.027|-0.063|-0.09|-0.164|-0.145|-0.145|-0.151|-0.17|-0.156|-0.163|-0.186|-0.184|-0.172|-0.132|-0.076|-0.092|-0.131|-0.116|-0.12|-0.11|-0.07|-0.093|-0.048|-0.059|-0.089|-0.081|-0.15|-0.17|-0.152|-0.1|-0.045|-0.013|0.005|-0.007|-0.025|-0.055|-0.07|-0.03|-0.025|0.018|0.004|0.062|0.04|0.015|0.02|0.004|0.059|0.063|0.063|0.108|0.113|0.12|0.123|0.138|0.135|0.076|0.115|0.115|0.114|0.128|0.131|0.109|0.12|0.107|0.092|0.087|0.074|0.055|0.034|0.035|0.02|0.022|0.046|0.047|0.058|0.079|0.105|0.088|0.111||0.074|0.071|0.08|0.08|0.075|0.026|0.035|0.05|0.05|0.048|0.054|0.067|0.044|0.036|0.037|0.039|0.021|-0.007|0.02|0.03|0.015|-0.022|-0.005|-0.009|-0.012|0.023|0.04|0.029|0.024|0.03|0.013|0.011|0.134|0.174|0.179|0.175|0.2|0.204|0.169|0.216|0.265|0.216|0.267|0.237|0.173|0.257|0.14|0.134|0.166|0.244|0.3|0.241|0.119|0.11|0.106|0.13|0.06|0.07|0.081|0.099|0.086|0.088|0.098|0.101|0.089|0.085|0.1|0.081|0.165|0.139
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.446|-0.447|-0.453||-0.491|-0.451|-0.457|-0.458|-0.452|-0.45|-0.425|-0.425|-0.426|-0.433|-0.448|-0.45|-0.46|-0.46|-0.459|-0.52|-0.51|-0.491|-0.529|-0.528|-0.525|-0.514|-0.484|-0.499|-0.492|-0.49|-0.479|-0.477|-0.461|-0.452|-0.46|-0.463|-0.468|-0.485|-0.49|-0.505|-0.493|-0.498|-0.497|-0.494|-0.486|-0.484|-0.475|-0.482|-0.477|-0.486|-0.477|-0.477|-0.473|-0.473|-0.471|-0.475|-0.474|-0.467|-0.453|-0.442|-0.453|-0.453|-0.47|-0.497|-0.487|-0.486|-0.443|-0.442|-0.479|-0.46|-0.464|-0.447|-0.421|-0.421|-0.421|-0.4|-0.404|-0.425|-0.378|-0.509|-0.503|-0.523|-0.541|-0.522|-0.529|-0.528|-0.516|-0.51|-0.509|-0.505|-0.511|-0.506|-0.502|-0.489|-0.529|-0.535|-0.528|-0.545|-0.533|-0.508|-0.507|-0.516|-0.52|-0.516|-0.517|-0.497|-0.489|-0.484|-0.47|-0.474|-0.473|-0.471|-0.46|-0.459|-0.472|-0.471|-0.473|-0.474|-0.466|-0.467|-0.462|-0.452|-0.45|-0.455|-0.458|-0.469|-0.457|-0.471|-0.473|-0.466|-0.442|-0.43|-0.415|-0.409|-0.405|-0.402|-0.4|-0.392|-0.393|-0.384|-0.399|-0.362|-0.361|-0.37|-0.368|-0.37|-0.356|-0.368|-0.363|-0.37|-0.368|-0.369|-0.369|-0.364|-0.365|-0.36|-0.352|-0.357|-0.354|-0.352|-0.352|-0.352|-0.35|-0.348|-0.347|-0.34|-0.34|-0.341|-0.343|-0.324|-0.326|-0.302|-0.321|-0.309|-0.311|-0.327|-0.308|-0.309|-0.328|-0.324|-0.327||-0.326|-0.327|-0.336|-0.327|-0.323|-0.323|-0.324|-0.322|-0.322|-0.315|-0.323|-0.331|-0.342|-0.343|-0.324|-0.327|-0.327|-0.336|-0.341|-0.338|-0.339|-0.338|-0.333|-0.33|-0.312|-0.313|-0.314|-0.309|-0.311|-0.318|-0.314|-0.318|-0.307|-0.305|-0.299|-0.302|-0.312|-0.315|-0.324|-0.333|-0.329|-0.325|-0.325|-0.321|-0.298|-0.295|-0.294|-0.308|-0.302|-0.308|-0.302|-0.313|-0.327|-0.324|-0.329|-0.285|-0.345|-0.339|-0.343|-0.346|-0.349|-0.35|-0.348|-0.337|-0.334|-0.337|-0.338|-0.35|-0.342|-0.335
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.551|-0.561||||-0.566|-0.567|-0.566|-0.607|-0.581|-0.567|-0.56|-0.56|-0.572|-0.57|-0.564|-0.557|-0.555|-0.557|-0.554|-0.549|-0.547|-0.55|-0.55|-0.548|-0.549|-0.554|-0.546|-0.558|-0.553|-0.553|-0.55|-0.548|-0.544|-0.538|-0.538|-0.543|-0.544|-0.557|-0.56|-0.564|-0.566|-0.571|-0.552|-0.552|-0.558|-0.565|-0.572|-0.561|-0.56|-0.561|-0.57|-0.553|-0.541|-0.539|-0.555|-0.548|-0.54|-0.572|-0.586|-0.585|-0.589|-0.595|-0.58|-0.581|-0.579|-0.58|-0.57|-0.554|-0.558|-0.557|-0.543|-0.567|-0.539|-0.544|-0.538|-0.532|-0.535|-0.625|-0.623|-0.636|-0.64|-0.657|-0.667|-0.689|-0.7|-0.711|-0.689|-0.674|-0.661|-0.652|-0.668|-0.648|-0.669|-0.691|-0.678|-0.693|-0.692|-0.657|-0.639|-0.646|-0.638|-0.628|-0.619|-0.615|-0.596|-0.536|-0.585|-0.571|-0.593|-0.587|-0.564|-0.618|-0.62|-0.608|-0.628|-0.625|-0.612|-0.624|-0.594|-0.556|-0.573|-0.552|-0.595|-0.549|-0.597|-0.595|-0.582|-0.567|-0.591|-0.572|-0.566|-0.592|-0.57|-0.554|-0.526|-0.572|-0.52|-0.576|-0.6|-0.549|-0.538|-0.525|-0.537|-0.491|-0.505|-0.504|-0.515|-0.546|-0.513|-0.501|-0.516|-0.503|-0.488|-0.496|-0.475|-0.504|-0.483|-0.487|-0.479|-0.495|-0.506|-0.501|-0.518|-0.527|-0.508|-0.504|-0.538|-0.487|-0.496|-0.506|-0.473|-0.503|-0.5427|-0.499|-0.458|-0.498|-0.464|-0.477|-0.462|-0.4766|-0.4766|-0.457|-0.463|-0.487|-0.508|-0.499|-0.471|-0.494|-0.491|-0.506|-0.465|-0.496|-0.477|-0.507|-0.535|-0.523|-0.533|-0.499|-0.509|-0.509|-0.481|-0.481|-0.48|-0.479|-0.449|-0.46|-0.474|-0.453|-0.473|-0.44|-0.463|-0.444|-0.459|-0.44|-0.437|-0.435|-0.443|-0.423|-0.425|-0.46|-0.44|-0.453|-0.451|-0.472|-0.455|-0.426|-0.442|-0.43|-0.463|-0.466|-0.454|-0.454|-0.45|-0.43|-0.44|-0.443|-0.414|-0.431|-0.437|-0.448|-0.444|-0.447|-0.45|-0.487|-0.454|-0.473|-0.476|-0.48|-0.478|-0.452
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.587|-0.586|-0.584||-0.61|-0.583|-0.591|-0.586|-0.598|-0.564|-0.585|-0.572|-0.57|-0.573|-0.565|-0.564|-0.57|-0.582|-0.582|-0.608|-0.588|-0.601|-0.586|-0.555|-0.586|-0.586|-0.578|-0.577|-0.592|-0.592|-0.581|-0.585|-0.585|-0.58|-0.58|-0.577|-0.575|-0.572|-0.573|-0.577|-0.581|-0.592|-0.594|-0.617|-0.586|-0.61|-0.631|-0.576|-0.569|-0.568|-0.569|-0.568|-0.562|-0.55|-0.546|-0.578|-0.582|-0.553|-0.56|-0.566|-0.577|-0.615|-0.613|-0.608|-0.608|-0.605|-0.6|-0.598|-0.599|-0.587|-0.591|-0.592|-0.589|-0.592|-0.596|-0.594|-0.599|-0.631|-0.637|-0.7|-0.697|-0.724|-0.731|-0.733|-0.749|-0.747|-0.758|-0.756|-0.753|-0.763|-0.754|-0.754|-0.732|-0.699|-0.742|-0.757|-0.749|-0.746|-0.76|-0.719|-0.684|-0.671|-0.677|-0.672|-0.673|-0.661|-0.658|-0.655|-0.658|-0.657|-0.64|-0.643|-0.666|-0.673|-0.681|-0.678|-0.676|-0.667|-0.653|-0.649|-0.629|-0.619|-0.617|-0.611|-0.605|-0.605|-0.611|-0.617|-0.632|-0.628|-0.607|-0.6|-0.594|-0.592|-0.589|-0.586|-0.568|-0.557|-0.564|-0.553|-0.573|-0.542|-0.553|-0.539|-0.539|-0.545|-0.531|-0.551|-0.538|-0.552|-0.549|-0.548|-0.532|-0.521|-0.505|-0.553|-0.56|-0.584|-0.598|-0.598|-0.599|-0.6|-0.615|-0.618|-0.604|-0.585|-0.586|-0.59|-0.595|-0.593|-0.571|-0.551|-0.543|-0.541||-0.527|-0.525|-0.522|-0.524|-0.523|-0.513|||-0.512|-0.512|-0.512|-0.512|-0.516|-0.519|-0.521|-0.509|-0.503|-0.509|-0.512|-0.513|-0.551|-0.557|-0.555|-0.557|-0.561|-0.562|-0.549|-0.545|-0.536|-0.526|-0.526|-0.521|-0.529|-0.529|-0.528|-0.528|-0.539|-0.539|-0.538|-0.538|-0.541|-0.532|-0.531|-0.538|-0.544|-0.517|-0.507|-0.508|-0.498|-0.505|-0.507|-0.502|-0.496|-0.491|-0.5|-0.499|-0.493|-0.496|-0.502|-0.508|-0.525|-0.532|-0.53|-0.52|-0.521|-0.529|-0.528|-0.525|-0.525|-0.524|-0.525|-0.523|-0.536|-0.527|-0.527|-0.529|-0.528
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.128|1.145|1.145|1.125|1.125|1.145|1.15|1.145|1.125|1.105|1.095|1.078|1.11|1.073|1.09|1.115|1.148|1.103|1.078|1.038|1.068|1.038|0.995|0.98|1.003|1.01|1.008|1.013|0.995|1|1.003||1.005|||||||||||||||||||||0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.855|0.855|0.855|0.855|0.86|0.855|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.84|0.84|0.835|0.835|0.835|0.835|0.835|0.835|0.835|0.835|0.85|0.86|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.92|0.91|0.935|0.935|0.935|0.935|0.93|0.92|1.125|1.145|1.145|1.185|1.185|1.185|1.185|1.185|1.19|1.215|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.235|1.24|1.245|1.22|1.205|1.205|1.205|1.205|1.205|1.24|1.24|1.245|1.245|1.26|1.275|1.29|1.28|1.285|1.28|1.28|1.31|1.33|1.33|1.33|1.315|1.385|1.385|1.385|1.405|1.425|1.445|1.445|1.445|1.445|1.445|1.465|1.465|1.465|1.465|1.425|1.475|1.475|1.47|1.47|1.47|1.465|1.46|1.46|1.46|1.465|1.49|1.49||1.49|1.485|1.555|1.555|1.55|1.52|1.52|1.52|1.52|1.52|1.52|1.51|1.515|1.535|1.535|1.53|1.545|1.665|1.675|1.69|1.69|1.69|1.7|1.7|1.7|1.695|1.708|1.71|1.718|1.705|1.7|1.705|1.715|1.72|1.72|1.72|1.72|1.72|1.735|1.73|1.74|1.73|1.73|1.73|1.73|1.73|1.7|1.66|1.66|1.66|1.69|1.695|1.735|1.73|1.73|1.73|1.73|1.73|1.725|1.725|1.725|1.725|1.715|1.725|1.71|1.71|1.72|1.7|1.715
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.74|1.74|1.74|||1.745|1.75|1.75|1.77|1.78|1.76|1.75|1.73|1.735|1.725|1.75|1.72|1.69|1.69|1.72|1.69|1.715|1.7|1.7|1.705|1.7|1.69|1.69|1.68|1.655|1.675|1.67||1.67|1.68|1.7|1.686|1.69|1.71|1.69|1.72|1.68|1.67|1.68|1.73|1.71|1.74|1.73|1.73|1.73|1.73|1.73|1.72|1.71|1.72|1.735||1.73|1.68|1.66|1.65|1.65|1.64|1.65|1.68|1.71|1.72|1.7|1.7|1.7|1.67|1.69|1.7|1.71|1.71|1.73|1.72|1.73|1.72|1.7|1.71|1.68|1.64|1.61|1.55|1.54||1.54|1.53|1.52|1.54|1.555|1.54|1.6|1.57|1.6|1.56|1.54|1.53|1.55|1.57|1.55|1.59|1.58|1.56|1.62||1.65|1.66|1.7|1.68|1.665|1.67|1.655|1.665|1.67|1.66|1.68|1.67|1.705|1.72|1.715|1.71|1.71|1.715|1.73|1.73|1.73|1.7|1.7|1.695|1.695|1.69|1.68|1.68|1.67|1.67|1.68|1.66|1.66|1.655|1.66|1.65|1.67|1.69|1.695|1.68|1.65|1.64|1.61|1.64|1.63|1.65|1.7|1.705|1.71|1.71|1.71|1.72|1.75|1.75|1.725|1.73|1.725|1.72|1.74|1.72|1.73|1.71|1.72|1.71|1.72|1.72|1.72|1.71|1.71|1.7|1.7|1.7|1.675|1.725|1.75|1.74|1.75|1.75|1.74|1.735|1.74|1.73|1.72|1.72|1.71|1.69|1.695|1.71|1.7|1.7|1.68|1.63|1.615|1.64|1.63|1.64|1.67|1.67|1.705|1.68|1.675|1.69|1.69|1.68|1.68|1.68|1.68|1.72|1.78|1.775|1.78|1.79|1.79|1.785|1.795|1.795|1.81|1.81|1.82||1.795|1.8|1.825|1.805|1.805|1.79|1.79|1.84|1.831|1.835|1.83|1.815|1.835|1.86|1.87|1.88|1.875|1.89|1.9|1.9|1.9|1.885|1.89|1.88|1.87
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.562|5.565|5.686|5.551||5.565|5.61|5.853|5.586|5.589|5.565|5.606|5.572|5.591|5.567|5.561|5.556|5.568|5.579|5.354|5.349|5.326|5.321|5.36|5.355|5.394|5.407|5.42|5.439|5.434|5.438|5.135|5.454|5.517|5.512||5.532|5.488|5.489|5.493|5.513|5.525|5.478|5.479|5.5|5.512||5.557|5.554|5.516|5.552||5.555|5.568|5.571|5.591|5.618|5.654|5.639|5.625||5.636|5.618|5.628||5.678|5.763|5.822|5.774|5.777|5.78|5.774|5.785|5.723|5.726|5.759|5.747|5.711|5.704|5.699||5.702|5.692|5.723|5.726|5.683||5.769|5.742|5.723|5.747|5.728|5.782|5.783|5.815|5.825|5.834|5.815||5.815|5.871||5.85|5.852|5.875|5.935|5.959|5.954|6.01|5.897|5.929|5.899|5.917|5.969|5.928|5.931|5.89|5.907|5.93|5.946|5.963|6.022|6.067|6.073|6.089|6.091|6.079|6.054|6.101|6.089|6.132|6.16|6.189|6.114|6.129|6.118|6.12|6.122|6.076|6.103|6.067|6.107|6.122|6.153|6.142|6.144|6.158|6.147|6.152||6.228|6.194|6.257|6.321|6.333|6.359|6.336|6.361|6.376|6.401|6.413|6.426|6.462|6.464|6.477|6.524|6.513|6.56|6.561|6.562|6.562|6.563|6.62|6.564||6.565||6.555|6.59|6.557|6.591|6.569||6.537||6.529|6.548|6.51|6.512|6.491|6.523|6.493|6.44|6.441|6.4|6.39||6.432|6.514|6.525|6.515|6.504|6.525||6.515|6.525|6.515|6.515|6.516|6.555|6.545|6.545|6.555|6.584|6.575|6.565||6.565|6.565|6.594|6.565|6.565|6.566|6.575|6.575||6.547|6.548|6.539|6.548|6.63|6.639|6.612|6.657|6.783|6.81|6.827|6.782|6.736|6.834|6.834|6.824|6.824|6.823|6.831|6.822|6.839|6.838|6.828|6.837|6.819|6.801
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.73|1.71|1.71|1.71|1.6575|1.711|1.71|1.71|1.71|1.709|1.69|1.691|1.701|1.689|1.69|1.661|1.66|1.65|1.65|1.65|1.65|1.65|1.65|1.651|1.65|1.65|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.63|1.64|1.64|1.64|1.64|1.64|1.64|1.66|1.66|1.66|1.66|1.66|1.65||1.65|1.7|1.7|1.71|1.709|1.71|1.719|1.71|1.78|1.74|1.75|1.779|1.829|1.8|1.791|1.83|1.82|1.821|1.82|1.82|1.82|1.821|1.819|1.82|1.82|1.82|1.84|1.82|1.82|1.84|1.85|1.85|1.85|1.86|1.84|1.84|1.839|1.85|1.829|1.83|1.83|1.83|1.831|1.83|1.83|1.83|1.83|1.829|1.83|1.849|1.84|1.831|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|2.045|1.86|1.88|1.901|1.86|1.85|1.85|1.87|1.87|1.87|1.88|1.939|1.941|1.94|1.94|1.94|1.939|1.97|1.97|1.97|1.98|1.95|1.98|1.96|1.959|1.961|1.969|2.01|2.01|2.01|2.04|2.039|2.05|2.079|1.99|2|2.05|1.98|2.05|2.05|2.05|2.05|2.04|2.04|2.04|2.039|2.04|2.03|2.03||2.01|2|2|2|2|2|2|2|1.98|1.98|1.98|1.98|1.98|1.98|1.97|2|2|2|2|2|2|2|2|1.99|1.99|1.99|2|2|2|2|2|2|2.02|2.04|2.05|2.02|2.02|2.02|2|2|2|1.99|1.99|1.99|1.99|1.99|1.99|1.99|1.99|1.99|1.99|2|2|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.03|2.03|2.03|2.03|2.03|2.04|2.04|2.04|2.04|||2.04|2.04|2.04|2.04|2.04|2.04|2|1.96|1.96|1.96|1.96|1.96|1.96|1.95|1.96|1.96
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.34|1.34|1.354|1.341|1.336|1.336|1.336|1.338|1.336|1.332|1.332|1.331|1.337|1.327|1.327|1.33|1.343|1.364|1.352|1.352|1.368|1.368|1.363|1.4|1.387|1.392|1.395|1.4|1.412|1.406|1.421|1.427|1.416|1.423|1.397|1.409|1.39|1.392|1.398|1.389|1.389|1.4|1.384|1.385|1.386|1.386|1.397|1.349|1.332|1.309|1.314|1.321|1.302|1.297|1.294|1.272|1.274|1.263|1.26|1.256|1.256|1.248|1.281|1.304|1.304|1.324|1.324|1.339|1.349|1.359|1.344|1.331|1.325|1.314|1.311||1.311|1.263|1.263|1.263|1.255|1.255|1.203|1.191|1.135|1.166|1.161|1.15|1.144|1.171|1.125|1.1|1.11|1.11|1.116|1.117|1.121|1.13|1.162|1.162|1.165|1.18|1.187|1.189|1.194|1.206|1.206|1.246|1.284|1.286|1.295|1.302|1.309|1.314|1.332|1.347|1.353|1.355|1.372|1.42|1.45|1.465|1.456|1.459|1.479|1.479|1.479|1.48|1.488|1.491|1.506|1.511|1.509|1.509|1.498|1.481|1.468|1.471|1.47|1.498|1.514|1.487|1.48|1.474|1.499|1.494|1.511|1.517|1.535|1.535|1.559|1.601|1.602|1.627|1.627|1.644|1.649|1.643|1.655|1.662|1.665|1.67|1.67|1.672|1.682|1.692|1.711|1.704|1.703|1.715|1.725|1.737|1.737|1.741|1.729|1.729|1.738|1.741|1.741|1.751|1.759|1.759|1.756|1.753|1.762|1.76|1.76|1.758|1.758|1.758|1.736|1.736|1.741|1.729|1.732|1.729|1.738|1.729|1.761|1.77|1.78|1.79|1.801|1.8|1.8|1.795|1.795|1.807|1.794|1.79|1.793|1.797|1.797|1.758|1.76|1.764|1.76|1.757|1.765|1.759|1.759|1.766|1.766|1.76|1.755|1.75|1.75|1.749|1.749|1.754|1.754|1.759|1.76|1.77|1.771|1.771|1.771|1.771|1.772|1.772|1.772|1.768|1.762|1.761|1.761|1.764|1.765|1.761|1.753|1.75|1.745|1.719
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||2.44|2.487|2.46|2.568|2.58|2.66|2.67|2.683|2.683|2.71|2.703|2.71|2.685|2.745|2.717|2.74|2.673|2.683|2.673|2.69|2.7|2.68|2.677|2.695|2.688|2.693|2.67|2.655|2.713|2.745|2.73|2.748|2.745|2.73|2.705|2.7|2.726|2.727|2.725|2.775|2.723|2.743|2.72|2.7|2.695|2.69|2.72|2.709|2.705|2.697|2.683|2.68|2.679|2.691|2.673|2.653|2.648|2.663|2.657|2.66||||||2.67|2.65|2.654|2.674|2.64|2.65|2.529|2.522|2.54|2.545|2.545||2.56||2.61|2.624|2.58|2.598|2.597|2.534|2.549|2.537|2.555|2.526|2.524|2.539|2.547|2.553|2.563|2.562|2.547|2.529|2.533|2.532|2.513|2.501|2.545|2.54|2.552|2.566|2.591|2.574|2.588|2.587|2.596|2.602|2.599|2.611|2.602|2.617|2.612|2.633|2.627|2.611|2.613|2.6|2.604|2.577|2.593|2.59|2.58|2.58|2.583|2.624|2.631|2.645|2.654|2.636|2.635|2.654|2.654|2.648|2.542|2.56|2.627|2.61|2.531|2.552|2.55|2.537|2.545||2.547|2.54|2.587|2.586|2.567|2.619|2.614|2.622|2.586|2.613|2.6|2.615|2.593|2.593|2.62|2.628|2.62|2.617|2.612|2.628|2.62|2.607|2.63|2.635||||2.685|2.664|2.69|2.693|2.69|2.705|2.694|2.683|2.7|2.54|2.505|2.49|2.437|2.417|2.417|2.39|2.443||2.415|2.437|2.39|2.393|2.399|2.397|2.429|2.419|2.419|2.415|2.422|2.427|2.427|2.42|2.407|2.433|2.426|2.415|2.43|2.44|2.415|2.457|2.461|2.427|2.433|2.409|2.418|2.367|2.36|2.333|2.327|2.308|2.312|2.293|2.335|2.32|2.344|2.351|2.35||||||2.38|2.415|2.413|2.428|2.42|2.432|2.448|2.44|2.455|2.46|2.427|2.44|2.453|2.454|2.447
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||4.84|5.09|5.28|5.42|5.41|5.46|5.51|5.52|5.56|5.66|5.54|5.62|5.71|5.8|5.87|5.76|5.76|5.93|5.8|5.79|5.89|5.91|5.9|5.91|6.03|5.88|5.92|6.02|6.01|5.92|5.97|5.89|5.97|5.94|6|5.86|5.77|5.81|5.88|5.94||5.94|6|5.99|6.03|6.01|6.05|6.16|6.13|6.13|6.15|6.05|6.24|6.29|6.35|6.36|6.37|6.38|6.38|6.49|6.48|6.41|6.49|6.48|6.5|6.51|6.53|6.49|6.5|6.54|6.63|6.59|6.65|6.58|6.61|6.63|6.58|6.65|6.59|6.7|6.63|6.7|6.63|6.69|6.72|6.72|6.75|6.77|6.73|6.84|6.86|6.86|6.79|6.74|6.84|6.9|6.82|6.79|6.8|6.85|6.77|6.84|6.8|6.82|6.79|6.81|6.7|6.66|6.69|6.71|6.69|6.79|6.79|6.88|6.9|6.93|6.95|6.96|6.97|6.94|6.92|7.01|6.96|6.98|6.98|7|6.99|6.97|6.97|6.97|7.01|7|7.05|7.04|7.01|7.02|7.04|7.02|7.04|7.1|7.11|7.29|7.36||7.37|7.37|7.38|7.41|7.43|7.44|7.42|7.4|7.37|7.39|7.33|7.28|7.27|7.26|7.23|7.24|7.19|7.24|7.26|7.38|7.41|7.42|7.51||7.53|7.42|7.44|7.43|7.4||7.49|7.51|7.61|7.6|7.6|7.61|7.6|7.55|7.56|7.56|7.53|7.55|7.57|7.52|7.51|7.52|7.54|7.6|7.6|7.58|7.51|7.55|7.56|7.6|7.53|7.52|7.48|7.42|7.42|7.39|7.35|7.35|7.4|7.38|7.38|7.38|7.44||7.39|7.41|7.42|7.42|7.47|7.57|7.59|7.63|7.6|7.64|7.7|7.53|7.61|7.61|7.7|7.67|7.65|7.65|7.65|7.67|7.66|7.64|7.64|7.65|7.55|7.55|7.66|7.62|7.54|7.48|7.47|7.47|7.49|7.46|7.46|7.45|7.45|7.46|7.47
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.82|1.82|1.82|||1.83|1.87|1.87|1.87|1.88|1.87|1.87|1.85|1.82|1.82|1.82|1.81|1.77|1.77|1.77|1.73|1.76|1.77|1.771|1.8|1.82|1.9|1.9|1.9|1.9|1.86|1.9|1.88|1.96|1.92|1.85|1.86|1.85|1.79|1.76|1.77|1.8|1.81|1.83|1.83|1.82|1.87|1.86|1.85|1.82|1.85|1.84|1.82|1.82|1.85|1.84|1.871|1.85|1.851|1.85|1.87||1.85|1.85|1.86||1.851|1.87|1.86|1.82|1.809|1.8|1.8|1.82|1.82|1.82|1.81|1.78|1.8|1.79|1.8|1.81|1.81|1.81|1.82|1.9|1.95|1.95|1.93|1.9|1.92|1.95|1.94|1.93|1.93|1.92|2|2.05|2.03|1.97|1.93|1.83|1.82|1.84|1.86|1.87|1.88|1.86|1.86|1.86|1.86|1.85|1.8|1.78|1.75|1.8|1.79|1.76|1.75|1.76|1.75|1.74|1.83|1.85|1.92|1.89|1.85|1.9|1.851|1.85|1.821||1.7|1.72|1.73|1.73|1.73|1.74|1.73|1.8|1.8|1.86|1.87|1.89|1.88|1.82|1.79||1.74|1.71|1.75|1.76|1.82|1.85|1.85|1.87|1.871|1.841|1.87|1.87|1.85|1.85|1.84|1.85|1.88|1.87||1.87|1.87|1.87|1.88|1.9|1.93|1.92||1.89|1.89|1.89|1.9|1.9|1.89|||1.86|1.9|1.94|1.87|1.809|1.75|1.75|1.68|1.54||1.52|1.51|1.5|1.48|1.46|1.46|1.44|1.47|1.53|1.56|1.55|1.58|1.58|1.55|1.57|1.58|1.58|1.57|1.55|1.51|1.49|1.5|1.52|1.49|1.47|1.45|1.42|1.39|1.37|1.37|1.36|1.359|1.37|1.4|1.41|1.39|1.381|1.38|1.38|1.36||||1.4|1.4|1.45|1.55|1.55|1.58|1.6|1.61|1.61|1.64|1.66|1.58|1.58|1.58|1.59|1.62
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.968|1.039|1.009|0.9155|0.9155|0.9155|0.969|0.984|0.923|0.884|0.891|0.883|0.859|0.828|0.884|0.923|0.937|1.008|0.985|0.992|0.961|0.958|1.009|1.043|1.016|1.048|1.019|1.024|1.018|0.851|0.884|0.792|0.798|0.797|0.82|0.834|0.8225|0.886|0.848|0.873|0.858|1.016|1.041|1.059|1.096|1.099|1.127|1.168|1.154|1.168|1.238|1.254|1.271|1.253|1.244|1.227|1.217|1.266|1.203|1.244|1.234|1.204|1.242|1.242|1.262|1.237|1.243|1.22|1.261|1.267|1.231|1.26|1.257|1.242|1.205|1.269|1.252|1.301|1.245|1.243|1.3|1.278|1.269|1.282|1.218|1.272|1.292|1.296|1.307|1.306|1.337|1.361|1.393|1.326|1.286|1.243|1.24|1.236|1.249|1.224|1.23|1.238|1.221|1.133|1.136|1.127|1.131|1.184|1.213|1.188|1.179|1.186|1.18|1.201|1.212|1.228|1.266|1.262|1.279|1.25|1.251|1.267|1.28|1.271|1.251|1.262|1.343|1.367|1.444|1.38|1.458|1.383|1.401|1.391|1.394|1.41|1.428|1.471|1.477|1.424|1.453|1.471|1.469|1.459|1.507|1.518|1.497|1.536|1.496|1.536|1.525|1.531|1.536|1.535|1.552|1.553|1.552|1.552|1.542|1.568|1.552|1.552|1.552|1.563|1.578|1.578|1.567|1.567|1.594|1.563|1.588|1.604|1.593|1.608|1.593|1.613|1.53|1.54|1.524|1.524|1.514|1.495|1.506|1.52|1.518|1.513|1.528|1.538|1.528|1.517|1.518|1.533|1.509|1.556|1.551|1.555|1.556|1.565|1.57|1.527|1.569|1.54|1.498|1.498|1.521|1.521|1.521|1.516|1.511|1.511|1.512|1.475|1.453|1.435|1.444|1.48|1.489|1.499|1.481|1.481|1.448|1.463|1.454|1.437|1.42|1.42|1.438|1.429|1.421|1.43|1.413|1.405|1.38|1.405|1.38|1.372|1.365|1.348|1.373|1.409|1.414|1.354|1.177|1.186|1.194|1.157|1.032|1.072|1.049|1.12|1.122|1.129
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.889|2.09|1.862||||1.636|1.661|1.706|1.715|1.736|1.744|1.751|1.665|1.714|1.722|1.676|1.658|1.783|1.765|1.772|1.779|1.786|1.729|1.763|1.757|1.689|1.708|1.666|1.674|1.681|1.688|1.695|1.69|1.723|1.478|1.509|1.434|1.487|1.335|1.273|1.235|1.185|1.354|1.274|1.447|1.289|1.316|1.38|1.466|1.462|1.501|1.476|1.449|1.536|1.466|1.44|1.393|1.443|1.475|1.61|1.456|1.367|1.5|1.479|1.485|1.45|1.415|1.463|1.483|1.448|1.629|1.42|1.457|1.467|1.493|1.489|1.586|1.412|1.549|1.447|1.462|1.381|1.407|1.426|1.402|1.37|1.087|1.162|1.118|1.058|1.046|1.082|1.079|1.119|1.116|1.077|1.065|0.988|1.092|1.108|1.106|1.121|1.082|1.075|1.109|0.995|0.984|1.062|1.099|1.247|1.306|1.297|1.391|1.355|1.387|1.366|1.389|1.386|1.411|1.477|1.499|1.479|1.467|1.482|1.479|1.467|1.498|1.464|1.478|1.465|1.445|1.467|1.463|1.454|1.475|1.464|1.461|1.474|1.537|1.542|1.555|1.56|1.564|1.483|1.48|1.516|1.513|1.51|1.493|1.537|1.611|1.735|1.758|1.728|1.776|1.775|1.749|1.771|1.719|1.741|1.717|1.738|1.986|1.776|1.709|1.729|1.968|1.705|1.701|1.701|1.764|1.761|1.842|1.833|1.775|1.753|1.65|1.749|1.745|1.744|1.817|1.817|1.742|1.799|1.773|1.696|1.633|1.804|1.765|1.594|1.671|1.725|1.67|1.685|1.755|1.666|1.735|1.699|1.766|1.763|1.762|1.814|1.795|1.775|1.79|1.789|1.804|1.95|1.815|1.751|1.796|1.811|1.793|1.821|1.789|1.819|1.786|1.816|1.798|1.793|1.943|1.806|1.805|1.801|1.786|1.798|1.769|1.753|1.779|1.721|1.749|1.734|1.684|1.744|1.752|1.729|1.7|1.713|1.738|1.751|1.789|1.723|1.749|1.747|1.746|1.742|1.889|1.717|1.741|1.74|1.675
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-0.243|-0.378||-1.082|-0.453|-0.401|-0.394|-0.333|-0.349|-0.382|-0.442|-0.306|-0.365|-0.304|-0.195|-0.379|-0.322|-0.38|-0.458|-0.342|-0.278|-0.244|-0.353|-0.289|-0.335|-0.374|-0.37|-0.338|-0.398|-0.371|-0.419|-0.263|-0.279|-0.402|-0.318|-0.394|-0.408|-0.363|-0.4|-0.452|-0.391|-0.426|-0.398|-0.507|-0.431|-0.483|-0.575|-0.519|-0.52|-0.509|-0.482|-0.543|-0.487|-0.555|-0.508|-0.499|-0.517|-0.491|-0.474|-0.508|-0.515|-0.501|-0.507|-0.5|-0.504|-0.518|-0.496|-0.489|-0.467|-0.466|-0.472|-0.43|-0.443|-0.481|-0.459|-0.469|-0.413|-0.352|-0.418|-0.431|-0.449|-0.434|-0.459|-0.485|-0.503|-0.396|-0.514|-0.543|-0.547|-0.532|-0.571|-0.537|-0.446|-0.509|-0.551|-0.553|-0.601|-0.613|-0.589|-0.548|-0.574|-0.57|-0.578|-0.591|-0.554|-0.555|-0.547|-0.549|-0.55|-0.539|-0.478|-0.519|-0.551|-0.585|-0.591|-0.567|-0.56|-0.543|-0.511|-0.525|-0.538|-0.529|-0.541|-0.549|-0.541|-0.58|-0.558|-0.555|-0.569|-0.551|-0.558|-0.557|-0.534|-0.547|-0.564|-0.515|-0.527|-0.55|-0.521|-0.547|-0.489|-0.486|-0.474|-0.472|-0.445|-0.451|-0.461|-0.438|-0.445|-0.423|-0.395|-0.437|-0.435|-0.431|-0.421|-0.411|-0.44|-0.429|-0.43|-0.425|-0.446|-0.421|-0.453|-0.451|-0.436|-0.409|-0.38|-0.421|-0.444|-0.429|-0.439|-0.405|-0.436|-0.4277|-0.408|-0.428|-0.436|-0.437|-0.429|-0.426|-0.308|-0.4415|-0.427|-0.398|-0.42|-0.416|-0.465|-0.454|-0.452|-0.433|-0.464|-0.47|-0.466|-0.491|-0.508|-0.528|-0.513|-0.511|-0.511|-0.478|-0.464|-0.478|-0.472|-0.468|-0.456|-0.445|-0.413|-0.416|-0.432|-0.426|-0.398|-0.411|-0.416|-0.413|-0.403|-0.357|-0.423|-0.426|-0.449|-0.45|-0.469|-0.483|-0.476|-0.477|-0.458|-0.48|-0.478|-0.459|-0.478|-0.457|-0.434|-0.469|-0.466|-0.474|-0.465|-0.486|-0.453|-0.449|-0.461|-0.448|-0.488|-0.43|-0.471|-0.47|-0.342|-0.478|-0.494|-0.453|-0.413|-0.545|-0.446
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|4.43|4.435|4.435|4.44||4.485|4.49|4.49|4.525|4.47|4.49|4.435|4.43|4.43|4.495|4.495|4.5|4.495|4.565|4.535|4.57|4.6|4.575|4.575|4.62|4.6|4.54|4.535|4.595|4.535|4.355|4.53||4.355|4.53|4.49|4.46|4.485|4.48|4.45|4.445|||4.4|4.325|4.355|4.375|4.39|4.445|4.47|4.49|4.42|4.411|4.43|4.5|4.565|4.525|4.56|4.59|4.64|4.735|4.785|4.77|4.78|4.855|4.825|4.86|4.855|4.865|4.895|4.925|4.905|4.885|4.95|5.08|5.09|5.11|5.195|5.195|5.23|5.23|5.205|5.245|5.27|5.275|5.335|5.395|5.36|5.45|5.485|5.405|5.39|5.31|5.25|5.265|5.33|5.365|5.325|5.385|5.36|5.34|5.32|5.325|5.35|5.38|5.41|5.52|5.41|5.385|5.445|5.425|5.415|5.43|5.445|5.4|5.43|5.47|5.6|5.56|5.575|5.585|5.648|5.59|5.585|5.673|5.645|5.66|5.675|5.7|5.852|5.865|5.85|5.87|5.905|5.93|5.91|5.835|5.84||6|6|5.98|5.895|5.965|6.085|6.08|6.095|6.13|6.21|6.215|6.17|6.18|6.21|6.26|6.275|6.27|6.345|6.38|6.38|6.425|6.43|6.465|6.5|6.455|6.46|6.42|6.475|6.45|6.445|6.5|6.51|6.525|6.545|6.59||6.585|6.6|6.57|6.525|6.52|6.465|6.495||6.505|6.535|6.535|6.535|6.57|6.55|6.55|6.555|6.535|6.59|6.555|6.605|6.54|6.545|6.6|6.56|6.77|6.58|6.52|6.495|6.345|6.345|6.36|6.34|6.375|6.39|6.34|6.395|6.445|6.455|6.465|6.485|||6.46|6.475|6.45|6.47|6.46|6.425|6.435|6.43|6.395|6.41|6.38|6.415|6.425|6.495|6.525|6.51|6.485|6.38|6.375|6.38|6.375|6.385|6.42|6.47|6.485|6.47|6.485|6.465|6.515|6.55|6.545|6.575|6.595|6.595|6.57
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.17|6.97|7.11|7.11|||7.11|7.12|7.09|7.05|7.04|7.04|7.03||7.07|7.1|7.14|7.16|7.15|7.15|7.14|7.17|7.17|7.18|7.19|7.23|7.19|7.16|7.13|7.13|7.12||7.08|7.09|7.04|7.08|7.09|7.09|7.08|7.1|7.11|7.07|7.05|7.05|7.05|7.06|7.06|7.03|7.06|7.1|7.1|7.14|7.08|7.12|7.13|7.14|7.14|7.14|7.14|7.14|7.14|7.18|7.17|7.13|7.15|7.14|7.14|7.11|7.14|7.2|7.19|7.25|7.25|7.32|7.34|7.33||7.36|7.39|7.39|7.31|7.33|7.33|7.36|7.36|7.36|7.4|7.4|7.43|7.49|7.47|7.47|7.45|7.52|7.55|7.57|7.57|7.62|7.6|7.75|7.74|7.76|7.75|7.81|7.91|7.91|7.94|7.93|7.93|7.9|7.91|7.9|7.94|7.92|7.96|7.96|7.96|7.96|8.04|8.04|8.03|7.96|7.94|7.98|8.04|8.04|7.97|7.97|7.98|7.98|7.98|7.99||||8.09|8.09|8.09|8.06|8.11|8.15|8.15|8.18|8.18|8.24|8.24|8.31|8.33|8.33|8.31|8.32|8.29|8.29|8.23|8.22|8.23|8.25|8.26|8.25|8.27|8.27|8.25|8.24|8.23|8.19|8.21|8.21|8.19|8.2|8.2|8.22|8.21|8.21|8.22||8.19|8.14|8.15|8.17|8.15|8.14|8.14|||8.12||8.12|8.1|8.09|8.11|8.12|8.11|8.11|8.14|8.14|8.12|8.12|8.14|8.11|8.04|8.07|8.05|8.09|8.13|8.16|8.16||8.17|8.18|8.18|8.18|8.22|8.19|8.17|8.15|8.15|8.18|8.17|8.17|8.19|8.19|8.19|8.18|8.17|8.18|8.21|8.21|8.21|8.26|8.3|8.3|8.3|8.27|8.27|8.29|8.29||8.35|8.34|8.45|8.41|8.46|8.45|8.45|8.49|8.5|8.5|8.5|8.53|8.53|8.52|8.54
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.065|5.05|5.057|5.023||5.0365|5.145|5.172|5.256|5.196|5.21|5.223|5.21|5.221|5.257|5.241|5.204|5.154|5.286|5.336|5.352|5.251|5.255|5.285|5.314|5.304|5.351|5.396|5.427|5.459|5.48|5.466|5.459|5.426|5.453|5.48|5.457|5.513|5.545|5.615|5.606|5.6|5.671|5.674|5.778|5.77|5.757|5.776|5.806|5.852|5.864|5.881|5.889|5.907|5.893|5.905|5.808|5.812|5.824|5.867|5.876|5.874|5.897|5.921|5.95|5.955|5.937|6.037|5.972|6.005|6.015|6.025|6.032|6.043|6.152|6.138|6.149|6.159|6.176|6.215|6.226|6.236|6.246|6.203|6.242|6.255|6.258|6.227|6.23|6.2|6.198|6.138|6.213|6.168|6.216|6.224|6.223|6.243|6.259|6.288|6.255|6.234|6.331|6.231|6.258|6.258|6.293|6.253|6.232|6.215|6.225|6.224|6.185|6.206|6.234|6.208|6.218|6.208|6.211|6.241|6.25|6.284|6.296|6.381|6.408|6.436|6.446|6.472|6.484|6.512|6.52|6.526|6.542|6.54|6.509|6.52|6.529|6.538|6.552|6.551|6.394|6.417|6.523|6.538|6.562|6.563|6.525||||||6.533|6.565|6.565|6.686|6.661|6.65|6.622|6.651|6.591|6.599|6.658|6.595|6.591|6.599|6.605|6.571|6.578|6.608|6.649|6.626|6.541|6.544||6.525|6.514|6.459|6.473|6.487|6.486|6.499||6.547||6.562|6.628|6.633|6.641|6.619|6.677|6.601|6.708|6.689||6.76|6.615|6.658|6.679|6.687|6.738|6.685|6.842|6.893|6.907|6.907|6.897|6.899|6.924|6.942|6.931|6.959|6.964||6.984|6.999|7|7.015|7.043|7.062|7.069|7.077|7.083|7.104|7.143|7.158|7.094|7.132|7.148|6.228|6.248|6.268|6.293|6.224|6.282||6.236|6.339|6.373|6.434|6.447|6.412|6.385|6.403|6.47|6.514|6.47|6.458|6.508|6.453|6.505|6.511
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.25|1.25|1.25|1.38|1.38|1.4|1.41|1.42|1.42|1.44|1.46|1.46|1.44|1.44||1.45|1.45||1.45|1.45|1.47|1.46|1.47|1.48|1.48|1.48|1.49|1.48|1.48|1.49|1.48|1.48|1.48|1.48|1.49|1.51|1.5|1.49|1.5|1.52|1.51|1.54|1.49|1.5|1.5|1.495|1.485|1.485||1.5|1.5|1.5|1.5|1.48|1.46||1.46|1.445|1.46|1.45|1.445|1.45|1.45|1.46|1.46|1.44|1.45|1.44|1.45|1.44|1.44|1.44|1.45|1.46|1.45|1.43|1.45|1.46|1.48|1.48|1.47|1.46|1.44|1.43|1.43|1.42|1.42|1.42|1.43|1.49|1.49|1.52|1.51|1.5|1.51|1.51|1.48|1.44|1.46|1.45||1.46|1.46|1.54|1.68|1.69|1.71|1.73|1.73|1.75||1.76|1.765|1.765|1.765|1.755|1.755|1.755|1.75||1.74|1.74|1.73|1.74|1.75|1.75|1.74|1.73|1.72|1.74|1.78|1.78|1.795|1.79|1.79|1.79|1.79|1.78|1.78|1.78|1.79|1.78|1.78|1.78|1.79|1.8|1.8|1.79|1.82|1.82||1.83|1.83|1.83|1.84|1.84|1.84|1.84|1.82|1.81||1.81|1.8|1.8|1.81|1.79|1.79|1.8|1.79|1.79||1.79|1.79||1.78|1.78|1.74|1.75|1.735|1.74|1.74|1.74|1.74|1.76|||1.77|1.78|1.78|1.78||1.8|1.79|1.8|1.8|1.79|1.795|1.8|1.8|1.78|1.77|1.77|1.76|1.73|1.74|1.74|1.75|1.75|1.72|1.73|1.74|1.74|1.74|1.74|1.75|1.76|1.75|1.74|1.72|1.76|1.77|1.78|1.79|1.77||1.79|1.79|1.78|1.785|1.79|1.79|1.8|1.79|1.8|1.8|1.8|1.8|1.8|1.81|1.81|1.82|1.8|1.8|1.8|1.8|1.79|1.79|1.79|1.78|1.76|1.76
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.455|3.455|3.5|3.5|3.454|3.454|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.505|3.507|3.507|3.526|3.534|3.529|3.528|3.528|3.53|3.53|3.536|3.534|3.532|3.53|3.533|3.533|3.533|3.536|3.536|3.54|3.537|3.537|3.547|3.577|3.552|3.602|3.603|3.606|3.606|3.609|3.615|3.604|3.633|3.633|3.638|3.634|3.637|3.632|3.63|3.625|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.678|3.71|3.717|3.7|3.675|3.675|3.675|3.675|3.675|3.7|3.7|3.725|3.705|3.677|3.677|3.677|3.701|3.701|3.7|3.699|3.691|3.688|3.688|3.693|3.697|3.691|3.691|3.711|3.711|3.728|3.736|3.72|3.75||3.75|3.823|3.833|3.943|4.052|4.052|4.186|4.287|4.385|4.405|4.431|4.422|4.484|4.631|4.631|4.775|4.767|4.777|4.777|4.766|4.766|4.766|4.786|4.775|4.793|4.806|4.848|4.848|4.928|4.953|4.953|4.991|5.049|5.049|5.062|5.067|5.041|5.064|5.021|5.02|5.1|5.018|5.018|5.219|5.358|5.358|5.425|5.425|5.425|5.522|5.614|5.628|5.728|5.741|5.79|5.79|5.904|5.904|5.909|5.934|5.951|5.95|5.95|6.029|6.029|6.029|6.021|6.021|6.04|6.04|6.049|6.067|6.067|6.066|6.066|6.102|6.108|6.102|6.102|6.102|6.099|6.099|6.082|6.083|6.073|6.066|6.066|6|6|6|6|5.97|5.971|5.974|5.844|5.877|6.07|6.08|6.085|6.069|6.065|6.065|6.09|6.09|6.09|6.069|6.038|5.999|5.986|5.986|5.998|6.042|6.041|6.045|6.044|6.039|6.039|6.057|6.087|6.087|6.11|6.113|6.049|6.049|6.028|5.976|5.976|5.989|5.918|5.888|5.888|5.931|5.931|5.958|5.958|5.979|5.977|6.016|6.025|6.029|5.995|5.986|6|6|6.04|6.04|6.199|6.199|6.368|6.368
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.08|3.08|3.08|3.08||3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35||3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3|3.3|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.152|0.141|0.1355|0.162|0.139|0.149|0.149|0.1325|0.148|0.147|0.146|0.146|0.135|0.155|0.154|0.143|0.143|0.1425|0.142|0.131|0.131|0.13|0.108|0.129|0.128|0.139|0.159|0.111|0.116|0.105|0.104|0.104|0.1145|0.114|0.113|0.133|0.133|0.122|0.132|0.16|0.139|0.159|0.154|0.159|0.157|0.157|0.156|0.161|0.155|0.164|0.164|||0.174|0.171|0.181|||0.18|||0.178||0.22|0.207||||0.218|0.214|0.181|0.191|0.18|0.18|0.189||0.208|0.197|0.186|0.185|0.195|0.194|0.173|0.193||0.185|0.184|0.151|0.151|0.203|0.17|0.181|0.169|0.233|0.189|0.22|0.208|0.208|0.207|0.216|0.215|0.245||0.245|0.251|0.294|0.282|0.292|0.292|0.268|0.288|0.277|0.297|0.296|0.273|0.282|0.292|0.291|0.301|0.308|0.297|0.317|0.337|0.326|0.313|0.312|0.331|0.31|0.309|0.317|0.316|0.348|0.292|0.302|0.3|0.299|0.298|0.297|0.317|0.315|0.324|0.323|0.343|0.311|0.308|0.318|0.317||0.326|0.333|0.338|0.348|0.303|0.367|0.353|0.363|0.351|0.35|0.36|0.367|0.366|0.365|0.375|0.394|0.412|0.421|0.43|0.41|||0.397|0.402|0.379|0.389|0.386|0.374|0.394|0.361||0.37|0.345|0.355|0.343|0.353|0.329|0.328|0.317|0.316|0.315|0.323||0.351|0.36|0.349|0.347|0.327|0.326|0.292|0.281|0.278|0.288|0.287|0.286||0.328|0.324|0.334|0.312|0.311|0.308|0.328|0.307|0.337|0.326|0.343|0.327|0.326|0.325|0.313|0.321|0.32|0.319|0.297|0.317|0.304|0.303|0.313|0.343|0.322|0.329|0.338|0.338|0.326|0.356|0.384|0.371|0.37|0.347|0.367|0.375|0.363|0.373|0.361|0.37|0.378|0.377|0.386|0.385|0.405|0.412|0.462|0.451
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||1.85|1.95|1.85||1.95|1.8|1.8|1.83|1.9|1.81|1.85|1.77|1.74|1.68|1.72|1.6|1.76|1.69|1.51|1.79|1.79|1.78|1.76|1.72|1.6|1.79|1.78|1.77|1.74|1.64|1.6|1.8|1.97|1.76|1.76|1.62|1.62|1.69|1.68|1.65|1.74|||1.8|1.9|1.82|1.75|1.79|1.9|1.9|1.93|1.89|1.9|1.89|1.9|1.9|1.88|1.86|1.8|1.94|1.95|1.96|1.96|1.96|1.94|1.95|1.93|1.86|1.88|1.89|1.85||||1.92|1.83|1.83|1.85|1.83|1.83|1.85|1.86|2.03|1.9|2.25|2.22|2.19|2.07|2.04|2.05|2.25|2.21|2.19|2.13|2.09|2.07|2.09||2.09|2.13|2.09|2.09|2.05|2.1|2.15|2.2|2.2|2.23|2.13|2.13|2.14|2.17|2.33|2.33|2.37|2.34|2.34|2.45|2.46||2.47|2.47|2.47|2.45|2.5|2.52|2.47|2.51|2.49|2.48|2.5|2.53|2.48|2.5|2.48|2.51|2.52|2.47|2.51|2.51|2.53|2.47|2.5|2.47|2.5|2.49|2.88|2.88|2.87|2.9|2.97|2.97|3.02|3.03|3.02|3.08|3.11|3.11|3.14||3.19|3.2|3.15|3.15|3.16|3.19|3.13|3.18|3.18|3.2|3.17|3.17|3.17||3.17|3.18|3.18|3.18|3.18|3.18|3.22||3.19|3.25|3.23|3.2|3.2|3.19|3.17|3.18|3.21|3.24|3.28|3.31|3.26|3.33|3.33|3.29|3.29|3.33|3.32|3.3|3.33|3.4|3.42|3.37|3.34|3.42|3.31|3.31|3.33|3.32|3.32|3.34|3.42|3.42|3.46|3.44|3.44|3.35|3.31|3.31|3.28|3.36|3.2|3.17|3.2|3.25|3.33|3.2|3.28|3.26|3.31|3.39|3.43|3.28|3.33|3.44|3.18|3.26|3.32|3.48|3.24|3.27|3.31|3.34|3.48|3.37|3.46|3.4|3.28
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.483|1.52|1.508|1.483|1.518|1.543|1.543|1.555|1.59|1.604|1.762|1.753|1.68|1.655|1.655|1.68|1.595|1.62|1.883|2.109|2.15|2.187|2.14|2.078|2.093|2.27|2.17|2.17|2.146|2.07|1.772|1.865|1.926|2.157|2.159|2.159|2.176|2.176|2.097|2.297|2.338|2.25|2.153|2.18|2.265|2.314|2.381|2.345|2.257|2.242|2.329|2.493|2.474|2.428|2.492|2.632|2.721|2.721|2.702|2.831|2.839|2.839|2.849|2.862|2.864|2.864|2.84|2.839|2.84|2.825|2.78|2.795|2.768|2.71|2.71|2.74|2.684|2.731|2.779|2.77|2.765|2.765|2.766|2.775|2.765|2.77|2.77|2.77|2.805|2.83|2.815|2.81|2.78|2.803|2.869|2.865|2.865|2.88|2.81|2.961|2.977|2.977|2.98|2.97|2.97|2.98|2.96|2.935|2.935|2.93|2.929|2.875|2.825|2.815|2.779|2.78|2.744|2.78|2.828|2.905|2.957|2.988|3.029|3.136|3.185|3.183|3.183|3.175|3.177|3.177|3.197|3.214|3.217|3.217|3.195|3.195|3.193|3.193|3.193|3.197|3.197|3.205|3.193|3.208|3.207|3.207|3.189|3.193|3.208|3.211|3.21|3.216|3.208|3.208|3.225|3.225|3.225|3.233|3.221|3.24|3.253|3.265|3.252|3.22|3.293|3.293|3.276|3.308|3.34|3.313|3.336|3.378|3.251|3.238|3.188|3.188|3.188|3.18|3.181|3.192|3.192|3.191|3.213|3.218|3.415|3.415|3.424|3.435|3.435|3.441|3.356|3.284|3.257|3.316|3.345|3.321|3.26|3.239|3.275|3.295|3.346|3.257|3.134|3.127|3.145|3.088|3.087|3.077|3.053|2.913|2.97|2.983|2.944|2.935|3.01|3.01|2.987|2.963|2.945|2.925|2.89|3.088|3.079|3.08|2.875|2.797|2.779|2.718|2.896|2.984|3.107|3.218|3.348|3.348|3.348|3.348|3.348|3.343|3.333|3.394|3.404|3.404|3.354|3.367|3.367|3.458|3.458|3.393|3.467|3.386|3.492|3.467
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|4.736|4.737|5.285|||5.286|6.23|6.233|6.234|6.237|6.238|6.24|6.532||6.593|7.32|7.641|7.7|8.128|8.714|8.716|8.718|8.72|8.723|8.729|8.731|||9.921|9.929|9.932|9.935|9.938|9.94|12.763|||14.955|14.519|14.979|14.555|14.561|13.061|14.755|14.957|14.897|14.877|15.094|15.047|14.841|15.151|15.038|14.277|14.839|14.936|14.591|14.766||14.555|14.9|15.182|15.188|15.035|15.042|15.339||15.391|15.344|15.457|15.314|15.269|15.249||15.538|15.465|15.472|15.624|15.471|15.544|15.71|15.824|15.831|15.999|15.591|16.067|15.55|16.243|14.487||14.498|14.504|14.51|14.527|16.03|13.135|11.47|12.181|12.185|12.189|12.201||||12.213||12.234|12.238|12.242|12.246|12.258|12.262||||12.525|12.529||12.538||12.555||12.563||13.13|13.144|13.187|13.192||13.24|13.126|13.544|13.439|13.407|13.276|13.414|13.32|13.759||13.781|13.747|13.89|13.62|13.95|14.006||14.027|14.121|14.278|13.666|||13.681|13.561|13.588||13.717|13.684|13.707|13.27|13.538|13.542|12.891|13.845|13.953|14.2||14.301|14.319|14.61|14.366|14.397|14.415|14.582|14.588||14.449|14.417|14.497|14.39|14.547|14.426|||14.67|14.701|14.758|14.764|14.782|14.826|14.832|14.838|14.844|14.862|14.868|14.682|14.688|14.387|14.686|14.859|14.995|14.498|14.503|15.104|15.11|14.558|14.732|14.531|14.548|14.256|14.639||14.981|15.051|14.675||15.365|14.832|15.223|15.941|16.381|16.784|17.229|17.304|17.299|17.31|17.318|17.514|17.415|17.356|17.449|17.457|16.949|17.034|17.042|16.988|17.1|16.927|16.986|17.15|17.201|17.065|17.099|17.107|17.181|16.773|17.305|16.932|17.216|17.33|17.196|17.336|17.252
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.45|11.05|11.05|11|11.1|11.11|11.35|11.6|11.5|11.6|11.4|11.25|11.3|11.3|11.5|11.7|11.7|11.8|11.9|11.85|11.9|11.9|11.8|11.9|12|11.85|11.88|11.97|11.93|11.9|11.9|11.82|12.15|12.08|12.16|12.24|12.25|12.25|12.3|12.5|12.45|12.5|12.6|12.6|13.05||13|13.06|13.25|14.05|14.25|14.25|14.19|15.99|16.43|15.52||14.62|13.9|13.25|13.6|13.6|13.2|13.3|13.6|13.6|14|14|14.56|14.6|14.5|14.9|15||14.85|14.9||15|15.05|15.25|15.36|15.6|15.8|15.95|16|16.25|16.65||16.8|16.8|16.9|17.1|16.75|17|16.45|16.4|15.5|15.4|15.6|||||15.6|16.3|16.5|16.65|16.85|16.85|16.75|16.8|16.95|17.5|18.08|18.6|18.7|18.6|18.6|19.5|19.4|19.8||20.4|20.65|20.96|21|20.9|21.1|21.2|21.25|21.2|21.15|21.7|21.65|21.3|21.25|21.25|21.55|21.4|23|23.25|23.6|23.95|23.95|24.1|24.37|24.3|24.75||||25.3|25.3|25.35|25.4|25.37|25.72|25.8|25.65|25.47|25.61|25.75|26.4|24.61|24.46|24.68|24.99|25.29|24.4|23.81|24.28|23.44|23.65|23.67||23.7|24.46|23.04|22.65|22.19||21.57|21.16|21.85|20.93|22.09|21.73|21.85|22.13|22.32|22.12|22.24|21.97|22.71|22.45|22.31|22.35|23.14|22.96|22.08|20.39|20.21|19.59|18.78|18.79|18.73|18.6|18.89|18.67|19|18.97|19.09|19.13|18.91|19.1|19|18.94|19.05|18.88|18.92|18.86|18.87|18.91|18.78|18.88|18.6|18.71|18.49|18.61|18.53|18.57|18.55|18.4|18.4|18.53|18.42|18.39|18.57|18.31|18.79|18.65|18.69|18.61|19.91|18.58||||20.25|20.4|20.5|21
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.619|14.62|14.62|14.62|14.982|14.981|14.714|14.714|14.714|14.714|14.714|14.714|14.715|14.714|14.778|14.778|14.778|14.874|14.874|15.107|15.107|15.099|15.101|15.1|15.1|15.202|15.198|15.198|15.198|15.258|15.26|15.259|15.292|15.291|15.334|15.336|15.335|15.265|15.265|15.297|15.297|15.297|15.571|15.572|15.512|15.548|15.549|15.618|15.617|15.82|15.385|15.773|14.893|14.893|14.898|14.897|15.181|15.928|15.927|15.927|15.847|15.728|15.854|15.854|16.077|16.173|16.173|16.323|16.323|16.142|16.201|16.2|16.26|16.26|16.42|16.42|16.5|17.199|17.2|17.912|17.913|17.886|17.887|17.886|17.847|17.846|17.846|17.8|17.8|17.784|17.784|17.784|17.65|17.649|17.8|17.8|17.8|17.64|17.64|17.46|17.1|17.1|17|17|17.001|17|17|17.38|17.38|17.44|17.44|17.44|17.319|17.32|17.281|17.28|17.321|17.321|17.32|17.263|17.263|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.337|17.338|17.338|17.389|17.389|17.389|17.389|17.388|17.211|17.212|17.271|17.33|17.33|17.25|17.25|17.387|17.386|17.371|17.393|17.393|17.306|17.305|17.305|17.27|17.27|17.235|17.235|17.236|17.079|17.079|17.079|17.079|17.079|17.079|17.079|17.027|17.028|17.376|17.376|17.376|17.35|17.35|17.279|17.28|17.279|17.363|17.364|17.215|17.216|17.031|17.031|17.031|17.031|17.031|17.305|17.305|17.305|17.304|17.508|17.508|17.508|17.508|17.508|17.6|17.6|17.599|17.6|17.599|17.6|17.6|17.699|17.7|17.699|17.7|17.7|17.222|17.223|17.223|17.362|18.192|17.614|17.613|17.61|18.2|18.2|18.225|18.225|18.226|18.225|18.225|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.851|18.851|18.851|18.887|18.886|19.359|19.359|19.359
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|13.15|13.15||||13.15|13.15||||12.9|13.1||13.1|13.25|13||13||13.25|13.25||13.25||13.25|13.25|13.25|13.25|13.25|13.1|13.1|13.25||13.25||13.25||13.2||12.9||12.9|12.9|13.1|13.1||12.95||||13|13|13.05|||13.2|13.2|13.25|13.25|13.6|13.7||13.75|13.83||13.8||13.75|13.9||13.8|13.95|13.8||14||14.1||13.6|14.1|||13.8||14|||14.1|14.24||14.25||14.15|14.2|14.25|14.1|14.1|14.2||||||14.2|14.2|14.2|14.2|14.2|14.2|14.1|14.1|||||14.1||||||||13.5||13.2|13.2||13.15|13.15|13.15||||13.15|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1||||||||13|13|13|13|13|13|12.9|12.75|12.75|12.5||12.15|12|||11.75||11.2||||||11.2|11.2|11.2|11.2|11.2|11.25|11.25|11.25|11.25|11.25|||11.25|11.25|11.25|11.25|11.25||11.15|11.15|11.25||||11.1||||||||||11.08||||11.1|11.1|11.1||||11|||||||||11||11|||11.05|||||11||||||11||11|||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.479|3.311|3.309|||3.482|3.299|3.28|3.28|3.28|3.27|3.27|3.28|3.28|3.26|3.25|3.26|3.26|3.26|3.24|3.24|3.22|3.17|3.129|3.12|3.057|3.011|3.07|3.1|3.07|3.07|3.069|3.069|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.069|3.069|3.07|2.9|2.9|2.9|2.9|2.89|2.9|2.9|2.9|2.89|2.9|2.9|2.89|2.9|2.9|2.89|2.9|2.89|2.9|2.9|2.89|2.9|2.9|2.9|2.89|2.89|2.89|2.89|2.89|2.9|2.9|2.89|2.9|2.89|2.89|2.84|2.89|2.84|2.84|2.85|2.85|2.85|2.84|2.84|2.85|2.84|2.84|3.033|3.032|2.929|2.797|2.76|2.746|2.78|2.745|2.75|2.75|2.78|2.809|2.799|2.764|2.765|2.75|2.775|2.755|2.75|2.795|2.815|2.815|2.815|2.815|2.82|2.82|2.84|2.821|2.82|2.819|2.82|2.829|2.83|2.815|2.845|2.845|2.845|2.889|2.89|2.915|2.945|3.02|2.984|3.035|2.94|3.16|3.06|3.009|3.075|3.055|3.055|3.075|2.96|3.055|3.055|3.095|3.1|3.1|3.1|3.1|3.099|3.12|3.1|3.1|3.1|3.065|3.065|3.065|3.06|2.93|2.93|2.93|2.93|3.05|2.95|2.951|2.999|2.999||3.001|||3.001|3.001|3|3|3|3|3|3.05|3.05|3.049|3|2.95|2.951|3.05|3.05|3.049|3.05|3.05|3.05|3.05|3.05|3.051|3.05|3.05|3.05|3.05|3.05|3.049|3.049|3.051|3.05|3.05|3.05|3.05|3.05|3.1||2.59|3.099|3.149|3.15|2.9|3.15|3.15|2.98|3.1|3.08|3.04|3.25|3.25|3.249|3.06|3.25|3.05|3.08|3.12|3.25|3.16|3.17|3.15|3.14|3.15|3.24|3.29|3.29||3.26|3.24|3.21|3.17|3.15|3.15|3.2|3.32
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.015|0.08|||||0.07|0.07|0.07|0.07|0.07|0.07|0.05|0.05|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.02|0.03|0.04|0.04|0.04|0.04|0.04|0.04||0.04|0.05|0.06|0.05|0.06|0.07||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.09|0.1|0.11|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|||0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.12|0.12|0.13|0.13|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.31|0.3|0.31|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.29|0.29|0.28|0.27|0.28||0.28|0.28|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.28|0.29|0.3|0.28|0.28|0.28|0.29|0.3|0.3|0.31|0.3|0.28|0.28|0.27|0.27||0.27|0.27|0.28|0.27|0.28|0.27|||0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.31|0.31|0.35|0.37|0.38|0.37||0.37|0.38|0.36|0.38|0.4|0.39|0.39|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.44|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.45|0.44|0.46|0.45|0.44|0.45|0.45|0.45|0.46|0.48|0.48|0.35|0.4
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.5712|1.5832|1.635|1.631|1.629|1.6502|1.6356|1.6309|1.6348|1.6245|1.6304|1.616|1.6643|1.6154|1.6537|1.6191|1.623|1.5923|1.5781|1.542|1.604|1.6219|1.6279|1.6259|1.5899|1.6113|1.6318|1.6087|1.5818|1.6002|1.6001|1.606|1.5914|1.6462|1.6623|1.6762||1.6794|1.6126|1.6225|1.5882|1.554|1.5259|1.6016|1.6415|1.6475|1.6315|1.5817|1.5877|1.6006|1.6251|1.5654|1.5979|1.5896|1.6241|1.5954||1.5464|1.4697|1.4275|1.4678|1.3856|1.3921|1.484|1.5419|1.6257|1.6256|1.6595|1.6815|1.6277|1.6833|1.6872|1.7439|1.7641|1.731|1.7573|1.804|1.7253|1.6762|1.6882|1.5948|1.5402|1.5341|1.4359|1.454|1.508||1.526|1.5|1.5244|1.5432|1.4654|1.6121|1.5754|1.5103|1.5534|1.4865|1.4734|1.5812|1.6706|1.5776|1.6486|1.6168|1.6029|1.5971|1.5793|1.7178|1.75|1.8681|1.8479|1.8559|1.8539|1.868|1.8219|1.8374|1.8165|1.8327|1.7559|1.8111|1.8539|1.8351|1.8451|1.8686|1.8277|1.9188|1.888|1.8755|1.7616|1.7636|1.7633|1.7912|1.803|1.7469|1.775|1.7359|1.7344|1.776|1.7754|1.7412|1.8643|1.8707|1.8569|1.8336|1.8827|1.9297|1.9076|1.9019|1.8787|1.8529|1.8794|1.8397|1.9141|2.0669|2.1089|2.1286|2.1725||2.1502|2.2268|2.2579|2.2228|2.2126|2.1943|2.1636|2.1985|2.1905|2.2334|2.2661|2.3007|2.2824|2.3087|2.335|2.3468|2.3084|2.266|2.2942||2.3319|2.3198|2.3639|2.3866|2.374|2.3802|2.4043|2.4144|2.3936|2.3914|2.3581|2.3212|2.3497|2.3597|2.3454|2.339|2.3409|2.3024|2.3367|2.2862|2.2319|2.21|2.2703|2.2499|2.3228|2.4104|2.3982|2.4748|2.4542|2.4439|2.4627|2.4669|2.4526|2.4793|2.4671|2.4754|2.5161|2.5466|2.5425|2.5648|2.5182|2.5|2.4839|2.5099|2.5037|2.5307|2.5016|2.4913|2.5182||2.4956|2.5367|2.5038|2.4875|2.4671|2.4835|2.5283|2.5283|2.5384|2.5141|2.4637|2.5101|2.5726|2.5918|2.6084|2.5663|2.5891|2.589|2.6014||2.5699|2.545|2.5347|2.5388|2.5428
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.536|0.606|0.543|0.549|0.5425|0.555|0.558|0.54|0.545|0.529|0.537|0.604|0.539|0.591|0.572|0.596|0.58|0.581|0.587|0.581|0.499|0.553|0.552|0.521|0.522|0.494|0.524|0.544|0.585|0.577|0.574|0.58|0.55|0.537|0.557|0.561|0.574|0.553|0.548|0.54|0.585|0.549|0.523|0.508|0.521|0.542|0.548|0.52|0.474|0.531|0.538|0.567|0.541|0.509|0.563|0.533|0.504|0.551|0.467|0.369|0.322|0.352|0.35|0.368|0.386|0.345|0.369|0.391|0.433|0.464|0.445|0.485|0.532|0.516|0.515|0.531|0.51|0.573|0.54|0.488|0.485|0.441|0.393|0.448|0.357|0.338|0.335|0.401|0.363|0.344|0.385|0.402|0.451|0.514|0.5|0.487|0.488|0.503|0.447|0.457|0.458|0.441|0.441|0.466|0.457|0.43|0.429|0.431|0.432|0.428|0.444|0.462|0.482|0.504|0.477|0.486|0.493|0.506|0.526|0.537|0.586|0.572|0.595|0.615|0.569|0.548|0.549|0.561|0.504|0.497|0.524|0.609|0.617|0.599|0.61|0.58|0.586|0.607|0.58|0.62|0.578|0.61|0.604|0.59|0.612|0.59|0.557|0.532|0.541|0.581|0.605|0.571|0.602|0.617|0.596|0.603|0.651|0.64|0.641|0.696|0.743|0.716|0.697|0.716|0.71|0.719|0.713|0.74|0.738|0.75|0.752|0.804|0.8|0.768|0.739|0.76|0.745|0.734|0.743|0.752|0.798|0.763|0.763|0.771|0.792|0.798|0.79|0.782|0.74|0.694|0.698|0.711|0.718|0.695|0.705|0.635|0.672|0.637|0.658|0.677|0.663|0.64|0.652|0.694|0.742|0.752|0.758|0.766|0.771|0.754|0.716|0.74|0.749|0.732|0.749|0.803|0.776|0.799|0.831|0.835|0.788|0.763|0.749|0.758|0.745|0.739|0.725|0.717|0.72|0.726|0.739|0.724|0.704|0.723|0.733|0.76|0.784|0.767|0.753|0.773|0.778|0.774|0.798|0.776|0.805|0.798|0.791|0.815|0.82|0.818|0.797|0.816
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.932|0.904|0.909|0.8995|0.899|0.909|0.878|0.895|0.838|0.772|0.757|0.777|0.85|0.771|0.746|0.744|0.76|0.756|0.737|0.742|0.756|0.716|0.682|0.676|0.731|0.78|0.78|0.793|0.784|0.786|0.784|0.805|0.806|0.799|0.867|0.864|0.871|0.891|0.869|0.901|0.884|0.858|0.834|0.85|0.818|0.814|0.789|0.756|0.772|0.773|0.806|0.797|0.779|0.741|0.717|0.698|0.721|0.704|0.637|0.642|0.636|0.617|0.626|0.654|0.669|0.76|0.738|0.74|0.748|0.742|0.751|0.752|0.779|0.791|0.871|0.882|0.924|0.917|0.929|0.901|0.878|0.863|0.869|0.79|0.77|0.733|0.731|0.724|0.723|0.725|0.74|0.699|0.762|0.744|0.735|0.747|0.749|0.731|0.73|0.734|0.731|0.729|0.726|0.748|0.712|0.77|0.736|0.787|0.865|0.859|0.852|0.86|0.888|0.884|0.914|0.957|0.951|0.953|0.925|0.954|0.954|1.007|0.994|0.956|0.976|0.966|0.979|0.94|0.948|0.93|0.97|0.983|0.971|0.996|0.934|0.901|0.925|0.911|0.934|0.99|1.014|1.044|1.003|1.019|1.06|1.087|1.085|1.093|1.063|1.098|1.131|1.115|1.122|1.148|1.117|1.133|1.142|1.115|1.171|1.204|1.247|1.263|1.234|1.255|1.289|1.294|1.314|1.319|1.328|1.341|1.277|1.294|1.336|1.338|1.322|1.343|1.35|1.338|1.338|1.314|1.475|1.511|1.509|1.518|1.516|1.503|1.529|1.495|1.489|1.476|1.493|1.473|1.501|1.491|1.454|1.497|1.481|1.465|1.458|1.465|1.472|1.452|1.485|1.537|1.536|1.559|1.59|1.608|1.608|1.607|1.681|1.679|1.676|1.677|1.694|1.737|1.755|1.741|1.713|1.707|1.736|1.721|1.722|1.726|1.745|1.779|1.786|1.756|1.769|1.769|1.75|1.743|1.708|1.772|1.787|1.858|1.842|1.835|1.854|1.873|1.838|1.83|1.826|1.864|1.888|1.906|1.908|1.891|1.874|1.876|1.877|1.867
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.594|-0.609|-0.633|-0.6435|-0.6435|-0.6435|-0.633|-0.64|-0.629|-0.632|-0.638|-0.627|-0.618|-0.622|-0.6906|-0.684|-0.6888|-0.6729|-0.659|-0.622|-0.634|-0.614|-0.629|-0.629|-0.633|-0.631|-0.626|-0.635|-0.619|-0.627|-0.623|-0.617|-0.626|-0.65|-0.624|-0.619|-0.609|-0.614|-0.606|-0.635|-0.634|-0.649|-0.653|-0.661|-0.637|-0.635|-0.645|-0.648|-0.666|-0.651|-0.656|-0.656|-0.657|-0.657|-0.669|-0.667|-0.697|-0.711|-0.702|-0.735|-0.765|-0.754|-0.759|-0.759|-0.747|-0.752|-0.752|-0.752|-0.729|-0.715|-0.714|-0.723|-0.706|-0.711|-0.714|-0.699|-0.715|-0.703|-0.697|-0.811|-0.817|-0.835|-0.851|-0.855|-0.884|-0.896|-0.919|-0.923|-0.894|-0.884|-0.882|-0.885|-0.893|-0.865|-0.887|-0.901|-0.899|-0.903|-0.915|-0.864|-0.871|-0.854|-0.867|-0.851|-0.858|-0.822|-0.814|-0.792|-0.776|-0.783|-0.765|-0.768|-0.756|-0.763|-0.784|-0.78|-0.773|-0.773|-0.754|-0.751|-0.736|-0.736|-0.716|-0.713|-0.724|-0.728|-0.734|-0.738|-0.745|-0.739|-0.748|-0.75|-0.734|-0.726|-0.732|-0.733|-0.726|-0.714|-0.742|-0.712|-0.738|-0.684|-0.684|-0.662|-0.666|-0.656|-0.658|-0.654|-0.642|-0.666|-0.642|-0.644|-0.66|-0.642|-0.646|-0.644|-0.643|-0.625|-0.628|-0.626|-0.615|-0.638|-0.647|-0.647|-0.655|-0.636|-0.638|-0.619|-0.626|-0.619|-0.611|-0.608|-0.597|-0.596|-0.596|-0.594|-0.592|-0.608|-0.604|-0.601|-0.586|-0.591|-0.597|-0.589|-0.583|-0.581|-0.574|-0.573|-0.578|-0.589|-0.575|-0.578|-0.575|-0.582|-0.579|-0.608|-0.598|-0.607|-0.594|-0.607|-0.56|-0.563|-0.562|-0.546|-0.528|-0.525|-0.527|-0.537|-0.541|-0.545|-0.543|-0.537|-0.533|-0.545|-0.518|-0.5|-0.53|-0.529|-0.534|-0.548|-0.555|-0.562|-0.568|-0.558|-0.571|-0.562|-0.571|-0.56|-0.557|-0.561|-0.571|-0.575|-0.577|-0.581|-0.558|-0.567|-0.573|-0.577|-0.559|-0.563|-0.57|-0.584|-0.584|-0.58|-0.582|-0.592|-0.586|-0.577|-0.586|-0.607|-0.623|-0.593
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.609|-0.607|-0.628|||-0.632|-0.628|-0.635|-0.625|-0.633|-0.636|-0.628|-0.627|-0.628|-0.637|-0.635|-0.63|-0.622|-0.611|-0.618|-0.618|-0.6|-0.616|-0.62|-0.611|-0.623|-0.614|-0.608|-0.601|-0.619|-0.617|-0.609|-0.613|-0.615|-0.6|-0.59|-0.583|-0.584|-0.578|-0.601|-0.604|-0.616|-0.621|-0.633|-0.615|-0.618|-0.627|-0.634|-0.629|-0.626|-0.618|-0.608|-0.619|-0.597|-0.614|-0.62|-0.637|-0.65|-0.642|-0.667|-0.698|-0.694|-0.701|-0.699|-0.694|-0.694|-0.695|-0.688|-0.668|-0.666|-0.668|-0.667|-0.662|-0.667|-0.674|-0.665|-0.688|-0.671|-0.646|-0.764|-0.764|-0.771|-0.785|-0.786|-0.814|-0.831|-0.833|-0.85|-0.829|-0.822|-0.818|-0.801|-0.797|-0.771|-0.785|-0.8|-0.788|-0.795|-0.809|-0.772|-0.771|-0.766|-0.752|-0.746|-0.756|-0.721|-0.716|-0.693|-0.69|-0.693|-0.671|-0.676|-0.672|-0.685|-0.695|-0.682|-0.687|-0.677|-0.662|-0.666|-0.655|-0.647|-0.637|-0.644|-0.638|-0.644|-0.656|-0.663|-0.683|-0.677|-0.678|-0.685|-0.684|-0.653|-0.659|-0.656|-0.659|-0.654|-0.673|-0.645|-0.685|-0.606|-0.613|-0.586|-0.593|-0.597|-0.593|-0.608|-0.588|-0.596|-0.595|-0.589|-0.614|-0.591|-0.589|-0.576|-0.575|-0.557|-0.566|-0.561|-0.547|-0.554|-0.56|-0.561|-0.563|-0.561|-0.564|-0.552|-0.565|-0.549|-0.55|-0.538|-0.544|-0.544|-0.5398|-0.551|-0.53|-0.533|-0.526|-0.528|-0.51|-0.503|-0.503|-0.509|-0.506|-0.492|-0.484|-0.496|-0.512|-0.517|-0.495|-0.497|-0.499|-0.511|-0.507|-0.528|-0.518|-0.533|-0.53|-0.544|-0.491|-0.505|-0.51|-0.487|-0.456|-0.449|-0.461|-0.459|-0.47|-0.476|-0.468|-0.467|-0.468|-0.483|-0.445|-0.428|-0.438|-0.421|-0.441|-0.447|-0.454|-0.46|-0.444|-0.443|-0.452|-0.451|-0.456|-0.447|-0.441|-0.459|-0.443|-0.448|-0.445|-0.45|-0.423|-0.444|-0.445|-0.459|-0.448|-0.447|-0.454|-0.461|-0.462|-0.469|-0.469|-0.471|-0.473|-0.463|-0.472|-0.48|-0.502|-0.468
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.127|-0.122|-0.118|-0.107|-0.098|-0.093|-0.098|-0.109|-0.119|-0.12|-0.129|-0.127|-0.128|-0.109|-0.115|-0.118|-0.13|-0.15|-0.154|-0.149|-0.164|-0.173|-0.176|-0.192|-0.185|-0.183|-0.181|-0.198|-0.207|-0.203|-0.203|-0.194|-0.198|-0.186|-0.17|-0.19|-0.173|-0.187|-0.187|-0.242|-0.247|-0.268|-0.231|-0.211|-0.204|-0.213|-0.232|-0.246|-0.246|-0.238|-0.24|-0.242|-0.249|-0.267|-0.277|-0.283|-0.289|-0.308|-0.318|-0.317|-0.333|-0.328|-0.318|-0.302|-0.285|-0.322|-0.32|-0.328|-0.338|-0.318|-0.322|-0.304|-0.302|-0.267|-0.242|-0.24|-0.243|-0.279|-0.273|-0.288|-0.312|-0.297|-0.288|-0.3|-0.289|-0.298|-0.305|-0.309|-0.3|-0.3|-0.319|-0.294|-0.305|-0.3|-0.288|-0.283|-0.278|-0.28|-0.27|-0.283|-0.274|-0.267|-0.239|-0.236|-0.219|-0.215|-0.204|-0.189|-0.205|-0.214|-0.209|-0.213|-0.208|-0.203|-0.204|-0.199|-0.199|-0.196|-0.189|-0.187|-0.186|-0.179|-0.191|-0.185|-0.195|-0.203|-0.214|-0.215|-0.22|-0.215|-0.22|-0.218|-0.209|-0.214|-0.226|-0.228|-0.236|-0.228|-0.213|-0.198|-0.197|-0.199|-0.197|-0.193|-0.188|-0.194|-0.193|-0.204|-0.218|-0.187|-0.174|-0.173|-0.163|-0.174|-0.159|-0.153|-0.157|-0.153|-0.15|-0.154|-0.154|-0.159|-0.159|-0.159|-0.159|-0.159|-0.158|-0.154|-0.154|-0.155|-0.156||||||-0.149|-0.149|-0.149|-0.149|-0.148|-0.151|-0.155|-0.144|-0.153|-0.159|-0.164|-0.164|-0.165|-0.159|-0.159|-0.154|-0.153|-0.154|-0.153|-0.172|-0.178|-0.176|-0.167|-0.163|-0.181|-0.172|-0.167|-0.162|-0.159|-0.157|-0.158|-0.157|-0.154|-0.149|-0.143|-0.144|-0.146|-0.142|-0.139|-0.141|-0.144|-0.152|-0.159|-0.164|-0.17|-0.175|-0.18|-0.178|-0.177|-0.173|-0.168|-0.164|-0.164|-0.159|-0.163|-0.164|-0.153|-0.158|-0.164|-0.169|-0.173|-0.167|-0.159|-0.155|-0.164|-0.169|-0.159|-0.164|-0.165|-0.168|-0.169|-0.169|-0.159|-0.149|-0.152
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.715|6.75|6.77|||6.695|6.695|6.695|6.7|6.7|6.695||6.725|6.715|6.7|6.705|6.7|6.725|6.7|6.735|6.725|6.715|6.715|6.7|6.7|6.7|6.75|6.7|6.695|6.695|6.675|6.665|6.65|6.675|6.7|6.695|6.72|6.65|6.65|6.635|6.65|6.635|6.635|6.66|6.66|6.66|6.64|6.635|6.635|6.66|6.615|6.615|6.635|6.635|6.635|6.615|6.615|6.635|6.62|6.635|6.635|6.615|6.66|6.66|6.635|6.66|6.65|6.65|6.66|6.66||6.65|6.65|6.66|6.65|6.65|6.65|6.65|6.665|6.64|6.64|6.625|6.625|6.625|6.63|6.61|6.585|6.585|6.59|6.61|6.61|6.61|6.61|6.615|6.61|6.75|6.75|6.755|6.75|6.75|6.75|6.85||6.825|6.78|6.73|6.68|6.6|6.55|6.45|6.37|6.325|6.31|6.31|6.3|6.32|6.255|6.22|6.255|6.215|6.215|6.215|6.245|6.27|6.34|6.34|6.34|6.345|6.345|6.34|6.335|6.33|6.345|6.37|6.405|6.42|6.405|6.425|6.42|6.52|6.52|6.53|6.53|6.52|6.55|6.525|6.55|6.54|6.545|6.55|6.555|6.615|6.595|6.59|6.63|6.63|6.615|6.62|6.62|6.645|6.645|6.68|6.64|6.59|6.6|6.585|6.645|6.64|6.7|6.76|6.68|6.725|6.755|6.83||6.795|6.83|6.89|6.85|6.9|6.935|||6.89|6.89|6.875|6.93|6.855|6.875|6.84|6.855|6.87|6.895|6.89|6.915|6.9|6.87|6.94|6.975|7|7.02|7.04|7.11||7.11|7.135|7.09|7.085|7.105|7.09|7.115|7.085|7.06|7.09|7.075|7.03|7.075|7.095|7.09|6.955|6.925|6.955|6.98|7.1|7.095|7.165|7.14|7.155|7.215|7.17|7.18|7.185|7.045|7.06|7.04|7.02|7.095|7.055|6.985|7.04|6.4|6.355|6.3|6.305|6.295|6.32|6.35|6.34|6.25|6.24|6.21|6.22
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.729|-0.741||||-0.746|-0.766|-0.743|-0.741|-0.757|-0.751|-0.711|-0.761|-0.655|-0.74|-0.741|-0.743|-0.758|-0.777|-0.778|-0.78|-0.781|-0.783|-0.76|-0.802|-0.783|-0.771|-0.739|-0.777|-0.798|-0.733|-0.768|-0.73|-0.754|-0.703|-0.717|-0.653|-0.707|-0.725|-0.74|-0.657|-0.704|-0.77|-0.735|-0.75|-0.762|-0.751|-0.804|-0.801|-0.771|-0.753|-0.774|-0.775|-0.835|-0.787|-0.838|-0.87|-0.859|-0.875|-0.9|-0.901|-0.909|-0.898|-0.895|-0.878|-0.891|-0.892|-0.887|-0.884|-0.921|-0.887|-0.864|-0.889|-0.928|-0.887|-0.888|-0.866|-0.914|-1.005|-1.087|-1.03|-1.042|-1.043|-1.137|-1.075|-1.07|-1.099|-1.1|-1.067|-1.119|-1.102|-1.086|-1.064|-1.066|-1.067|-1.062|-1.063|-1.103|-1.06|-1.039|-1.073|-1.073|-1.024|-1.038|-1.033|-1.034|-1.007||-0.981|-0.972|-0.958|-0.941|-0.942|-0.972|-0.973|-0.947|-0.948|-0.949|-0.951|-0.925|-0.91|-0.906|-0.891|-0.905|-0.879|-0.88|-0.902|-0.903|-0.895|-0.912|-0.897|-0.888|-0.883|-0.886|-0.903|-0.888|-0.868|-0.9|-0.867|-0.889|-0.844|-0.84|-0.83|-0.839|-0.814||-0.83|-0.816|-0.85|-0.806|-0.797|-0.794||-0.804|-0.793|-0.804|-0.82|-0.791|-0.779|-0.77|-0.791|-0.792|-0.788|-0.791|-0.793|-0.784|-0.761|-0.766|-0.765|-0.771|-0.762|-0.763|-0.75||-0.758|-0.744|-0.761|-0.767|-0.718|-0.757|||-0.758|-0.73|-0.74|-0.769|-0.743|-0.762|-0.77|-0.752|-0.758|-0.759|-0.788|-0.804|-0.796|-0.756|-0.784|-0.799|-0.81|-0.747|-0.78|-0.776|-0.763|-0.771|-0.749|-0.746|-0.774|-0.766|-0.773|-0.774|-0.771|-0.767|-0.786|-0.766|-0.767|-0.768|-0.738|-0.744|-0.769|-0.765|-0.711|-0.769|-0.77|-0.777|-0.761|-0.753|-0.754|-0.759|-0.753|-0.746|-0.751|-0.782|-0.753|-0.751|-0.748|-0.749|-0.758|-0.763|-0.762|-0.763|-0.759|-0.776|-0.773|-0.784|-0.752|-0.761|-0.778|-0.738|-0.798|-0.795|-0.792
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.02|-0.036|-0.058|-0.0265|-0.0515|-0.0155|0.007|-0.016|-0.03|-0.061|-0.077|-0.057|-0.08|-0.044|-0.027|-0.016|0.021|0.067|0.102|0.043|0.051|0.091|0.038|0.03|-0.0075|-0.009|-0.025|0.004|0.012|0.051|0.063|0.05|0.075|0.161|0.058|0.025|0.055|0.013|-0.03|-0.096|-0.088|-0.074|-0.071|-0.1|-0.067|-0.06|-0.048|-0.093|-0.112|-0.106|-0.119|-0.095|-0.122|-0.144|-0.136|-0.13|-0.13|-0.108|-0.108|-0.157|-0.16|-0.162|-0.191|-0.188|-0.154|-0.178|-0.189|-0.236|-0.205|-0.218|-0.226|-0.21|-0.19|-0.229|-0.239|-0.2|-0.207|-0.178|-0.191|-0.306|-0.273|-0.298|-0.331|-0.324|-0.334|-0.271|-0.22|-0.156|-0.183|-0.158|-0.081|0.046|0.024|0.032|0.022|0.027|0.11|0.067|0.015|0.107|0.157|0.286|0.373|0.055|-0.031|-0.006|0.044|0.019|0.003|-0.016|0.011|0.01|-0.006|-0.045|-0.071|-0.015|0.055|0.036|-0.026|-0.006|-0.03|-0.006|0.067|0.079|0.098|0.094|0.09|0.101|0.058|-0.047|0.048|0.098|0.224|0.251|0.279|0.303|0.308|0.284|0.233|0.235|0.236|0.357|0.374|0.427|0.454|0.389|0.392|0.37|0.512|0.551|0.553|0.654|0.703|0.648|0.632|0.66|0.615|0.479|0.578|0.603|0.608|0.682|0.624|0.679|0.742|0.729|0.644|0.608|0.602|0.537|0.485|0.475|0.462|0.496|0.527|0.509|0.558|0.562|0.622|0.586|0.603||0.545|0.531|0.518|0.533|0.483|0.452|0.467|0.505|0.504|0.557|0.56|0.586|0.6|0.583|0.557|0.243|0.273|0.203|0.224|0.268|0.228|0.192|0.213|0.196|0.18|0.168|0.205|0.253|0.224|0.239|0.185|0.132|0.268|0.326|0.357|0.365|0.391|0.419|0.353|0.426|0.524|0.47|0.488|0.428|0.381|0.444|0.488|0.468|0.548|0.596|0.695|0.6|0.477|0.461|0.439|0.429|0.284|0.285|0.288|0.311|0.305|0.285|0.357|0.336|0.342|0.322|0.324|0.321|0.407|0.432
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.403|-0.414|-0.426|-0.453|-0.4575|-0.402|-0.412|-0.42|-0.428|-0.412|-0.413|-0.403|-0.405|-0.404|-0.407|-0.41|-0.41|-0.412|-0.405|-0.417|-0.424|-0.398|-0.418|-0.421|-0.419|-0.415|-0.421|-0.407|-0.405|-0.406|-0.397|-0.405|-0.384|-0.402|-0.404|-0.402|-0.405|-0.418|-0.428|-0.436|-0.439|-0.459|-0.45|-0.436|-0.421|-0.419|-0.411|-0.416|-0.427|-0.424|-0.412|-0.396|-0.411|-0.42|-0.422|-0.43|-0.434|-0.44|-0.455|-0.463|-0.481|-0.489|-0.481|-0.492|-0.474|-0.486|-0.481|-0.472|-0.46|-0.475|-0.49|-0.486|-0.447|-0.446|-0.461|-0.435|-0.446|-0.396|-0.458|-0.505|-0.53|-0.54|-0.552|-0.535|-0.563|-0.568|-0.553|-0.554|-0.544|-0.55|-0.542|-0.521|-0.515|-0.515|-0.516|-0.513|-0.512|-0.511|-0.539|-0.491|-0.48|-0.481|-0.466|-0.474|-0.503|-0.492|-0.493|-0.475|-0.485|-0.482|-0.474|-0.477|-0.473|-0.469|-0.49|-0.461|-0.466|-0.454|-0.461|-0.467|-0.461|-0.442|-0.431|-0.427|-0.439|-0.445|-0.421|-0.417|-0.465|-0.465|-0.442|-0.427|-0.408|-0.383|-0.401|-0.382|-0.379|-0.368|-0.383|-0.377|-0.412|-0.333|-0.348|-0.339|-0.332|-0.322|-0.309|-0.359|-0.313|-0.336|-0.339|-0.337|-0.346|-0.324|-0.317|-0.311|-0.306|-0.304|-0.296|-0.312|-0.307|-0.309|-0.309|-0.312|-0.308|-0.297|-0.294|-0.298|-0.301|-0.311|-0.298|-0.307|-0.296|-0.279|-0.266|-0.273|-0.28|-0.277|-0.271|-0.259|-0.267|-0.267|-0.267|-0.271|-0.271|-0.267|-0.262|-0.258|-0.288|-0.275|-0.262|-0.263|-0.266|-0.28|-0.262|-0.251|-0.251|-0.284|-0.284|-0.296|-0.235|-0.252|-0.281|-0.245|-0.243|-0.224|-0.233|-0.209|-0.226|-0.206|-0.225|-0.219|-0.218|-0.231|-0.208|-0.197|-0.163|-0.13|-0.177|-0.185|-0.184|-0.183|-0.149|-0.155|-0.177|-0.154|-0.152|-0.167|-0.151|-0.154|-0.132|-0.148|-0.152|-0.152|-0.187|-0.248|-0.243|-0.249|-0.253|-0.228|-0.247|-0.205|-0.256|-0.19|-0.228|-0.228|-0.222|-0.234|-0.235|-0.228|-0.219|-0.206
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.609|-0.592|-0.625||-0.6665|-0.615|-0.624|-0.619|-0.622|-0.622|-0.635|-0.621|-0.623|-0.619|-0.635|-0.63|-0.631|-0.625|-0.616|-0.627|-0.637|-0.618|-0.625|-0.62|-0.621|-0.627|-0.628|-0.627|-0.618|-0.634|-0.63|-0.628|-0.632|-0.635|-0.631|-0.616|-0.617|-0.615|-0.613|-0.632|-0.634|-0.646|-0.644|-0.652|-0.625|-0.629|-0.637|-0.645|-0.649|-0.641|-0.637|-0.644|-0.651|-0.641|-0.66|-0.661|-0.684|-0.703|-0.692|-0.725|-0.756|-0.741|-0.765|-0.75|-0.746|-0.754|-0.752|-0.732|-0.734|-0.714|-0.721|-0.723|-0.704|-0.711|-0.72|-0.694|-0.716|-0.697|-0.7|-0.8|-0.793|-0.83|-0.842|-0.827|-0.855|-0.866|-0.877|-0.87|-0.853|-0.857|-0.844|-0.861|-0.834|-0.82|-0.847|-0.872|-0.864|-0.869|-0.875|-0.832|-0.842|-0.834|-0.827|-0.819|-0.835|-0.801|-0.788|-0.762|-0.75|-0.749|-0.743|-0.751|-0.726|-0.734|-0.751|-0.744|-0.748|-0.742|-0.729|-0.718|-0.703|-0.709|-0.686|-0.69|-0.705|-0.692|-0.707|-0.71|-0.71|-0.704|-0.719|-0.714|-0.71|-0.7|-0.693|-0.704|-0.706|-0.699|-0.725|-0.692|-0.729|-0.664|-0.663|-0.638|-0.652|-0.636|-0.633|-0.65|-0.639|-0.647|-0.636|-0.633|-0.651|-0.633|-0.63|-0.634|-0.631|-0.607|-0.627|-0.609|-0.598|-0.607|-0.613|-0.628|-0.626|-0.61|-0.605|-0.593|-0.61|-0.596|-0.588|-0.584|-0.578|-0.58|-0.5952|-0.577|-0.566|-0.584|-0.589|-0.581|-0.573|-0.572|-0.575|-0.574|-0.565|-0.557|-0.562|-0.556|-0.574|-0.6|-0.57|-0.571|-0.565|-0.572|-0.573|-0.607|-0.588|-0.605|-0.585|-0.593|-0.548|-0.555|-0.553|-0.534|-0.519|-0.516|-0.522|-0.531|-0.53|-0.545|-0.536|-0.533|-0.527|-0.548|-0.523|-0.494|-0.499|-0.495|-0.503|-0.509|-0.527|-0.537|-0.531|-0.533|-0.549|-0.539|-0.548|-0.539|-0.525|-0.534|-0.533|-0.54|-0.552|-0.549|-0.527|-0.53|-0.552|-0.566|-0.559|-0.546|-0.543|-0.549|-0.558|-0.562|-0.556|-0.552|-0.545|-0.543|-0.55|-0.572|-0.593|-0.568
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.558|-0.55|-0.572||||-0.556|-0.571|-0.57|-0.582|-0.583|-0.59|-0.569|-0.568|-0.582|-0.576|-0.558|-0.551|-0.555|-0.55|-0.571|-0.565|-0.556|-0.558|-0.563|-0.564|-0.56|-0.566|-0.57|-0.574|-0.56|-0.551|-0.551|-0.571|-0.547|-0.543|-0.526|-0.537|-0.544|-0.56|-0.572|-0.572|-0.569|-0.582|-0.573|-0.56|-0.561|-0.588|-0.602|-0.587|-0.59|-0.594|-0.578|-0.577|-0.575|-0.586|-0.613|-0.641|-0.64|-0.663|-0.699|-0.679|-0.675|-0.687|-0.661|-0.686|-0.688|-0.651|-0.668|-0.654|-0.66|-0.66|-0.63|-0.634|-0.638|-0.63|-0.64|-0.622|-0.612|-0.72|-0.689|-0.708|-0.746|-0.744|-0.753|-0.797|-0.808|-0.827|-0.796|-0.78|-0.784|-0.771|-0.794|-0.755|-0.776|-0.799|-0.784|-0.801|-0.81|-0.776|-0.748|-0.773|-0.785|-0.757|-0.769|-0.727|-0.716|-0.697|-0.696|-0.689|-0.696|-0.688|-0.678|-0.691|-0.704|-0.703|-0.699|-0.695|-0.656|-0.673|-0.658|-0.638|-0.647|-0.652|-0.639|-0.661|-0.651|-0.67|-0.68|-0.678|-0.678|-0.677|-0.637|-0.648|-0.643|-0.655|-0.652|-0.646|-0.671|-0.637|-0.65|-0.619|-0.613|-0.592|-0.583|-0.567|-0.596|-0.585|-0.587|-0.601|-0.573|-0.575|-0.597|-0.578|-0.569|-0.543|-0.544|-0.538|-0.541|-0.538|-0.525|-0.52|-0.543|-0.57|-0.567|-0.536|-0.558|-0.544|-0.531|-0.55|-0.52|-0.531|-0.528|-0.524|-0.5355|-0.496|-0.49|-0.521|-0.505|-0.518|-0.51|-0.5209|-0.5166|-0.505|-0.505|-0.496|-0.492|-0.497|-0.518|-0.528|-0.487|-0.519|-0.514|-0.495|-0.524|-0.544|-0.538|-0.556|-0.552|-0.559|-0.514|-0.519|-0.524|-0.5|-0.463|-0.461|-0.458|-0.456|-0.485|-0.493|-0.49|-0.489|-0.47|-0.462|-0.455|-0.437|-0.437|-0.431|-0.414|-0.446|-0.453|-0.436|-0.466|-0.467|-0.474|-0.45|-0.471|-0.466|-0.46|-0.449|-0.467|-0.449|-0.446|-0.458|-0.433|-0.45|-0.488|-0.477|-0.443|-0.44|-0.477|-0.463|-0.469|-0.49|-0.484|-0.476|-0.473|-0.5|-0.496|-0.511|-0.548|-0.493
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.586|-0.595|-0.612||-0.648|-0.591|-0.614|-0.614|-0.625|-0.618|-0.629|-0.626|-0.624|-0.622|-0.635|-0.632|-0.627|-0.617|-0.604|-0.623|-0.612|-0.604|-0.616|-0.613|-0.622|-0.626|-0.622|-0.62|-0.614|-0.631|-0.626|-0.624|-0.621|-0.623|-0.607|-0.596|-0.59|-0.593|-0.59|-0.608|-0.607|-0.624|-0.627|-0.637|-0.61|-0.616|-0.624|-0.62|-0.63|-0.616|-0.606|-0.598|-0.613|-0.608|-0.603|-0.621|-0.629|-0.65|-0.64|-0.671|-0.69|-0.686|-0.687|-0.611|-0.594|-0.601|-0.596|-0.602|-0.579|-0.593|-0.597|-0.592|-0.577|-0.593|-0.61|-0.606|-0.614|-0.595|-0.55|-0.65|-0.664|-0.695|-0.69|-0.702|-0.704|-0.709|-0.721|-0.722|-0.732|-0.729|-0.733|-0.715|-0.726|-0.702|-0.712|-0.713|-0.711|-0.716|-0.736|-0.678|-0.686|-0.663|-0.653|-0.66|-0.665|-0.641|-0.625|-0.62|-0.615|-0.627|-0.614|-0.608|-0.629|-0.62|-0.631|-0.622|-0.622|-0.623|-0.617|-0.611|-0.602|-0.613|-0.587|-0.585|-0.585|-0.581|-0.581|-0.582|-0.608|-0.6|-0.586|-0.581|-0.57|-0.553|-0.558|-0.573|-0.572|-0.575|-0.586|-0.576|-0.599|-0.555|-0.544|-0.539|-0.544|-0.544|-0.546|-0.543|-0.536|-0.541|-0.532|-0.533|-0.564|-0.539|-0.539|-0.523|-0.525|-0.524|-0.533|-0.516|-0.516|-0.519|-0.527|-0.533|-0.523|-0.523|-0.53|-0.53|-0.526|-0.532|-0.518|-0.514|-0.525|-0.526|-0.557|-0.52|-0.52|-0.521|-0.517|-0.516|-0.507|-0.5|-0.5|-0.51|-0.508|-0.491|-0.483|-0.489|-0.504|-0.51|-0.5|-0.495|-0.506|-0.504|-0.499|-0.515|-0.499|-0.526|-0.528|-0.537|-0.504|-0.536|-0.534|-0.517|-0.501|-0.484|-0.492|-0.503|-0.503|-0.507|-0.5|-0.509|-0.5|-0.511|-0.48|-0.46|-0.459|-0.449|-0.456|-0.469|-0.468|-0.477|-0.48|-0.474|-0.485|-0.492|-0.482|-0.483|-0.484|-0.481|-0.482|-0.484|-0.494|-0.497|-0.486|-0.496|-0.5|-0.518|-0.5|-0.502|-0.526|-0.53|-0.513|-0.53|-0.518|-0.521|-0.518|-0.519|-0.525|-0.537|-0.556|-0.534
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||1.048|1.065|0.898|0.915|0.903|0.873|0.903|0.92|0.913|0.87|0.895|0.87|0.88|0.843|0.815|0.838|0.858|0.885|0.853|0.835|0.813|0.815|0.803|0.825|0.828|0.77|0.745|0.73|0.718|0.72|0.735|0.75|0.81|0.82|0.84|0.843|0.845|0.84|0.84|0.84|0.87|0.865|0.88|0.93|0.915|0.935|0.91|0.87|0.85|0.84|0.81|0.793|0.8|0.805|0.815|0.8|0.83|0.835|0.798|0.848|0.808|0.803|0.818|0.81|0.785|0.78|0.825|0.81|0.815|0.805|0.77|0.828|1.003|0.968|1.01|1.055|1.043|1.063|1.065|1.09|1.11|1.13|1.135|1.16|1.155|1.155|1.183|1.175|1.205|1.19|1.16|1.165|1.155|1.155|1.145|1.145|1.16|1.18|1.19|1.18|1.205|1.168|1.14|1.153|1.14|1.13|1.198|1.208|1.2|1.2|1.233|1.26|1.28|1.28|1.255|1.238|1.245|1.265|1.265|1.278|1.308|1.285|1.333|1.333|1.325|1.368|1.38|1.4|1.405|1.395|1.395|1.42|1.43|1.435|1.445|1.44|1.41|1.445|1.435|1.458|1.435|1.415|1.465|1.44|1.43|1.42|1.42|1.49|1.475||1.493|1.475|1.53|1.57|1.553|1.535|1.54|1.5|1.485|1.513|1.528|1.488|1.463|1.47|1.445|1.415|1.425|1.545|1.53|1.575|1.575|1.61|1.62|1.64|1.655|1.658|1.64|1.665|1.65|1.635|1.65|1.675|1.698|1.7|1.68|1.68|1.683|1.698|1.7|1.715|1.735|1.73|1.745|1.74|1.725|1.725|1.695|1.62|1.635|1.61|1.66|1.673|1.73|1.725|1.715|1.72|1.74|1.743|1.73|1.715|1.74|1.73|1.723|1.71|1.715|1.68|1.69|1.7|1.685
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.699|1.676|1.666|||1.669|1.678|1.657|1.697|1.726|1.703|1.694|1.658|1.701|1.661|1.669|1.665|1.654|1.68|1.633|1.554|1.61|1.586|1.59|1.6|1.567|1.583|1.58|1.563|1.515|1.517|1.54|1.542|1.521|1.575|1.603||1.584|1.628|1.595|1.638|1.597|1.552|1.516|1.558|1.708|1.71|1.66|1.632|1.623|1.625|1.655|1.639|1.649|1.668|1.69||1.653|1.545|1.474|1.441|1.46|1.413|1.421|1.489|1.533|1.58|1.575|1.574|1.596|1.519|1.566|1.574|1.601|1.604|1.612|1.625|1.639|1.606|1.589|1.597|1.551|1.489|1.454|1.34|1.316||1.353|1.348|1.331|1.339|1.397|1.371|1.471|1.408|1.343|1.359|1.336|1.31|1.352|1.383|1.329|1.386|1.361|1.361|1.351||1.459|1.477|1.546|1.533|1.488|1.473|1.45|1.428|1.458|1.438|1.463|1.453|1.522|1.562|1.568|1.582|1.605|1.586|1.642|1.673|1.623|1.52|1.498|1.482||1.474|1.455|1.465|1.403|1.406|1.434|1.42|1.392|1.403|1.401|1.383|1.389|1.449|1.479|1.461|1.405|1.382|1.346|1.392|1.36|1.43|1.523|1.532|1.538|1.549|1.557|1.586|1.663|1.684||1.608|1.587|1.583|1.604|1.584|1.641|1.584|1.598|1.58|1.621|1.642|1.622|1.574|1.564|1.564|1.545|1.55|1.516|1.569|1.62||1.625|1.658|1.636|1.608|1.636|1.591|1.576|1.608|1.617|1.593|1.588|1.591|1.562|1.607|1.55|1.491|1.461|1.509|1.483|1.535|1.605|1.602|1.649|1.628|1.624|1.657|1.673|1.652|1.659|1.654|1.626|1.684|1.739|1.747|1.766|1.78|1.777|1.756|1.783|1.779|1.795|1.774|1.774||1.778|1.765|1.815|1.8|1.79|1.772|1.768|1.814|1.827|1.838|1.836|1.775|1.81|1.854|1.874|1.885|1.863|1.897|1.895|1.938|1.946|1.912|1.92|1.896|1.886
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.776|5.831|5.82|5.788||5.809|5.837|5.878|5.819|5.786|5.821|5.808|5.782|5.764|5.765|5.746|5.726|5.727|5.67|5.508|5.516|5.523|5.524|5.515|5.548|5.556|5.557|5.558|5.567|5.562|5.589|5.596|5.597|5.613|5.652||5.646|5.673|5.644|5.62|5.671|5.622|5.617|5.607|5.639|5.623||5.637|5.653|5.648|5.667||5.668|5.702|5.678|5.709|5.716|5.753|5.731|5.732||5.757|5.782|5.743||5.791|5.793|5.906|5.866|5.832|5.856|5.756|5.728|5.806|5.743|5.831|5.773|5.774|5.753|5.76||5.761|5.779|5.776|5.794|5.812||5.836|5.841|5.845|5.809|5.806|5.899|5.895|5.879|5.857|5.905|5.895||5.98|5.935||5.908|5.894|5.928|5.994|5.996|6.011|6.05|6.019|6.042|6.042|6.101|6.085|6.094|6.075|6.069|6.057|6.069|6.098|6.114|6.157|6.179|6.189|6.204|6.157|6.131|6.167|6.232|6.247|6.255|6.283|6.298|6.287|6.288|6.242|6.216|6.218|6.188|6.249|6.21|6.238|6.219|6.282|6.296|6.297|6.292|6.273|6.276||6.343|6.357|6.397|6.452|6.491|6.465|6.492|6.499|6.508|6.528|6.535|6.542|6.594|6.602|6.609|6.622|6.629|6.718|6.713|6.713|6.713|6.714|6.755|6.709||6.722||6.766|6.762|6.731|6.762|6.756||6.726||6.709|6.698|6.699|6.664|6.646|6.659|6.611|6.57|6.572|6.483|6.484||6.515|6.552|6.576|6.554|6.566|6.596||6.598|6.611|6.582|6.554|6.614|6.69|6.621|6.622|6.663|6.687|6.699|6.648||6.677|6.731|6.73|6.751|6.714|6.705|6.719|6.72||6.736|6.725|6.686|6.683|6.783|6.794|6.781|6.818|6.965|6.999|7.029|6.988|6.935|6.964|6.964|6.988|6.999|7.025|7.026|7.018|7.028|7.03|7.019|7.024|6.993|6.967
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.529|1.534|1.54|1.567|1.608|1.613|1.618|1.594|1.587|1.552|1.557|1.551|1.562|1.549|1.543|1.554|1.554|1.553|1.546|1.535|1.534|1.534|1.522|1.526|1.548|1.537|1.509|1.492|1.491|1.474|1.474|1.484|1.484|1.467|1.493|1.52|1.525|1.509|1.518|1.534|1.534|1.566|1.587|1.633|1.611|1.574||1.573|1.571|1.571|1.581|1.602|1.59|1.594|1.583|1.567|1.577|1.566|1.55|1.57|1.585|1.585|1.625|1.634|1.654|1.664|1.653|1.673|1.697|1.676|1.686|1.665|1.669|1.667|1.647|1.641|1.656|1.65|1.648|1.648|1.653|1.647|1.646|1.64|1.654|1.669|1.678|1.682|1.651|1.631|1.625|1.63|1.664|1.682|1.686|1.676|1.709|1.674|1.658|1.658|1.638||1.666|1.676|1.664|1.682|1.663|1.696|1.722|1.684|1.669|1.683|1.663|1.652|1.69|1.698|1.684|1.679|1.682|1.681|1.676|1.689|1.642|1.613|1.678|1.714|1.69|1.685|1.674|1.688|1.692|1.668|1.659|1.648|1.634|1.665|1.669|1.655|1.663|1.725|1.743|1.738|1.724|1.731|1.784|1.775|1.734|1.711|1.79|1.807|1.816|1.868|1.934|1.949|1.944|1.931|1.949|1.936|1.952|1.971|1.942|1.926|1.913|1.924|1.935|1.922|1.917|1.928|1.928|1.931|1.941|1.944|1.946|1.931|1.901|1.904|1.917|1.927|1.883|1.885|1.888|1.876|1.871|1.856|1.882|1.87|1.88|1.868|1.847|1.871|1.859|1.869|1.879|1.887|1.897|1.892|1.909|1.904|1.905|1.9|1.91|1.898|1.908|1.936|1.973|1.955|1.943|1.953|1.953|1.969|1.964|1.946|1.956|1.962|1.965|1.974|1.99|2.006|1.999|2.001|1.943|1.939|1.947|1.941|1.937|1.959|1.948|1.937|1.95|1.966|1.981|1.977|1.953|1.972|1.985|1.987|1.981|1.981|1.987|2.022|2.023|2.026|2.015|2.021|2.023|2|1.996|1.973|1.942|1.907|1.89|1.893
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.365|1.365|1.378|1.385|1.391|1.4|1.397|1.399|1.402|1.404|1.395|1.4|1.441|1.397|1.395|1.408|1.397|1.422|1.414|1.404|1.427|1.421|1.381|1.42|1.44|1.466|1.462|1.452|1.465|1.456|1.47|1.506|1.505|1.505|1.535|1.54|1.531|1.534|1.532|1.53|1.511|1.546|1.466|1.462|1.492|1.487|1.527|1.446|1.414|1.39|1.381|1.42|1.392|1.39|1.332|1.299|1.297|1.319|1.29|1.275|1.275|1.242|1.272|1.315|1.329|1.342|1.313|1.327|1.345|1.357|1.376|1.375|1.363|1.36|1.354|1.35|1.337|1.295|1.295|1.295|1.277|1.267|1.287|1.281|1.242|1.242|1.255|1.219|1.2|1.2|1.204|1.15|1.197|1.15|1.19|1.125|1.112|1.118|1.165|1.173|1.162|1.195|1.19|1.177|1.162|1.18|1.185|1.271|1.32|1.302|1.317|1.32|1.315|1.322|1.322|1.342|1.337|1.339|1.357|1.4|1.427|1.432|1.425|1.425|1.445|1.43|1.427|1.43|1.425|1.464|1.477|1.5|1.485|1.518|1.502|1.497|1.457|1.461|1.442|1.501|1.507|1.507|1.485|1.486|1.497|1.548|1.54|1.535|1.545|1.565|1.575|1.575|1.601|1.632|1.634|1.664|1.655|1.65|1.652|1.678|1.685|1.685|1.688|1.68|1.718|1.73|1.73|1.732|1.723|1.732|1.735|1.747|1.748|1.743|1.712|1.712|1.732|1.744|1.745|1.768|1.775|1.782|1.772|1.758|1.782|1.773|1.77|1.745|1.742|1.756|1.733|1.74|1.744|1.738|1.734|1.722|1.731|1.697|1.695|1.757|1.792|1.797|1.822|1.819|1.835|1.838|1.831|1.817|1.808|1.8|1.824|1.821|1.812|1.831|1.85|1.845|1.845|1.827|1.827|1.823|1.826|1.831|1.83|1.831|1.823|1.815|1.815|1.796|1.8|1.807|1.797|1.785|1.798|1.802|1.805|1.805|1.805|1.812|1.807|1.82|1.81|1.806|1.806|1.807|1.798|1.798|1.807|1.804|1.791|1.793|1.796|1.81
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.745|2.709|2.718|2.715|2.751|2.748|2.779|2.789|2.793|2.81|2.798|2.809|2.783|2.844|2.8|2.813|2.829|2.793|2.807|2.812|2.813|2.816|2.788|2.795|2.79|2.79|2.788|2.784|2.766|2.79|2.834|2.88|2.838|2.88|2.857|2.868|2.86|2.885|2.867|2.869|2.895|2.885|2.877|2.898|2.86|2.829|2.814|2.816|2.805|2.802|2.795|2.78|2.79|2.785|2.769|2.767|2.755|2.753|2.755|2.771|2.795||||||2.767|2.764|2.761|2.755|2.746|2.749|2.671|2.691|2.7|2.676|2.683||2.69|2.69|2.69|2.7|2.645|2.67|2.677|2.668|2.653|2.674|2.67|2.661|2.624|2.627|2.66|2.658|2.657|2.651|2.637|2.663|2.655|2.654|2.64|2.635|2.69|2.71|2.729|2.732|2.77|2.772|2.783|2.777|2.785|2.8|2.78|2.792|2.783|2.783|2.78|2.807|2.823|2.815|2.812|2.814|2.814|2.796|2.802|2.802|2.79|2.79|2.772|2.801|2.811|2.822|2.833|2.82|2.822|2.843|2.834|2.83|2.85|2.855|2.884|2.903|2.916|2.9|2.847|2.841|2.795||2.795|2.79|2.803|2.816|2.838|2.841|2.85|2.89|2.862|2.877|2.901|2.877|2.897|2.903|2.895|2.887|2.888|2.882|2.892|2.873|2.885|2.873|2.863|2.87||||2.923|2.897|2.913|2.953|2.95|2.952|2.919|2.93|2.946|2.935|2.94|2.933|2.917|2.903|2.777|2.755|2.663||2.648|2.636|2.62|2.623|2.603|2.635|2.641|2.641|2.657|2.763|2.802|2.79|2.772|2.797|2.83|2.778|2.792|2.785|2.774|2.795|2.795|2.766|2.752|2.763|2.753|2.732|2.73|2.698|2.696|2.602|2.594|2.639|2.632|2.633|2.624|2.637|2.633|2.644|2.631||||||2.681|2.7|2.716|2.678|2.626|2.629|2.638|2.638|2.653|2.594|2.589|2.627|2.688|2.684|2.671
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||5.64|5.73|5.7|5.66|5.68|5.71|5.71|5.73|5.69|5.7|5.68|5.72|5.69|5.77|5.81|5.81|5.82|5.84|5.85|5.85|5.86|5.86|5.86|5.8|5.86|5.85|5.85|5.86|5.89|5.87|5.89|5.85|5.89|5.91|5.87|5.88|5.82|5.82|5.9|5.91||5.93|5.97|5.98|6.01|5.98|6.04|6.11|6.13|6.13|6.13|6.2|6.3|6.34|6.33|6.39|6.39|6.37|6.48|6.54|6.5|6.45|6.62|6.6|6.6|6.59|6.63|6.63|6.66|6.65|6.69|6.62|6.65|6.66|6.69|6.65|6.64|6.65|6.67|6.67|6.68|6.66|6.69|6.71|6.77|6.75|6.78|6.85|6.88|6.91|6.89|6.89|6.9|6.93|7.01|7.03|6.92|6.91|6.91|6.92|6.95|6.92|6.92|6.97|6.92|6.92|6.95|6.89|6.9|6.98|6.99|6.98|6.9|6.97|6.96|7.08|7.06|7.06|7.1|7.11|7.13|7.07|7.04|7.06|7.1|7.1|7.1|7.13|7.11|7.11|7.12|7.15|7.18|7.18|7.18|7.16|7.22|7.14|7.19|7.22|7.28|7.31|7.34||7.35|7.35|7.39|7.4|7.41|7.43|7.34|7.32|7.34|7.34|7.31|7.33|7.37|7.38|7.36|7.39|7.39|7.4|7.47|7.6|7.61|7.63|7.63||7.65|7.65|7.66|7.64|7.64||7.66|7.68|7.7|7.71|7.71|7.72|7.72|7.7|7.71|7.72|7.72|7.7|7.7|7.7|7.72|7.71|7.69|7.73|7.73|7.71|7.73|7.71|7.76|7.75|7.72|7.69|7.67|7.68|7.65|7.67|7.68|7.65|7.66|7.66|7.64|7.62|7.63||7.64|7.65|7.65|7.66|7.69|7.72|7.71|7.73|7.71|7.75|7.77|7.75|7.76|7.77|7.82|7.83|7.78|7.79|7.82|7.83|7.82|7.82|7.81|7.81|7.78|7.78|7.83|7.84|7.81|7.78|7.78|7.78|7.76|7.76|7.76|7.73|7.72|7.71|7.76
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.779|1.768|1.768|1.713|1.713|1.767|1.767|1.777|1.798|1.798|1.803|1.777|1.787|1.744|1.744|1.723|1.723|1.659|1.659|1.67|1.722|1.722|1.712|1.722|1.722|1.737|1.737|1.737|1.736|1.746|1.761|1.782|1.793|1.85|1.85|1.803|1.808|1.79|1.709|1.685|1.691|1.691|1.685|1.684|1.644|1.644|1.655|1.649|1.649|1.637|1.682|1.648|1.625|1.653|1.736|1.719|1.746|1.724|1.673|1.662|1.651|1.569|1.569|1.579|1.595|1.59|1.59|1.628|1.611|1.552|1.568|1.595|1.643|1.653|1.669|1.706|1.695|1.711|1.71|1.704|1.672|1.63|1.619|1.561|1.577|1.676|1.712|1.702|1.654|1.592|1.607|1.618|1.69|1.672|1.63|1.735|1.718|1.741|1.753|1.73|1.678|1.62|1.575|1.61|1.621|1.678|1.701|1.661|1.769|1.718|1.718|1.724|1.645|1.595|1.607|1.596|1.602|1.536|1.558|1.592|1.564|1.575|1.658|1.659|1.736|1.752|1.725|1.681|1.692|1.654|1.681|1.595|1.595|1.612|1.58|1.58|1.596|1.629|1.602|1.704|1.688|1.73|1.736|1.799|1.831|1.783|1.71|1.641|1.641|1.637|1.658|1.673|1.788|1.845|1.783|1.819|1.824|1.813|1.827|1.822|1.801|1.763|1.739|1.727|1.744|1.721|1.744|1.744|1.731|1.737|1.725|1.753|1.799|1.798|1.758|1.758|1.757|1.763|1.751|1.739|1.722|1.694|1.694|1.694|1.693|1.693|1.692|1.637|1.636|1.675|1.598|1.51|1.494|1.494|1.511|1.5|1.489|1.44|1.403|1.404|1.42|1.474|1.554|1.554|1.603|1.592|1.565|1.587|1.576|1.581|1.581|1.571|1.529|1.539|1.571|1.571|1.581|1.55|1.519|1.498|1.478|1.462|1.478|1.475|1.471|1.491|1.486|1.492|1.518|1.525|1.509|1.464|1.453|1.525|1.525|1.525|1.525|1.5|1.537|1.645|1.645|1.674|1.686|1.688|1.733|1.74|1.785|1.726|1.726|1.743|1.716|1.667
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.46|0.46|0.455|0.455|0.465|0.465|0.465|0.455|0.46|0.475|0.51|0.495|0.49|0.49|0.49|0.485|0.48|0.47|0.475|0.48|0.485|0.5|0.495|0.49|0.49|0.5|0.47|0.47|0.465|0.47|0.48|0.48|0.48|0.455|0.46|0.465|0.475|0.475|0.48|0.475|0.5|0.5||0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.55|0.55|||0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.53|0.51|0.53|0.51||0.51|0.51|0.51||0.51|0.51|0.51|0.51|0.5|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.55|0.55|0.55||0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.55|0.57|0.58|0.54|0.58|0.568|0.568|0.568|0.568|0.57|0.575|0.575|0.575|0.575|0.57|0.57|0.57|0.565||0.565|0.57|0.57||0.57|0.56|0.56|0.56|0.55|0.56|0.56|0.58|0.55|0.56|0.54|0.54|0.55|0.55|0.55|0.57|0.57|0.57|0.57|0.56|0.57|0.56||0.56|0.56|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.57|0.57|0.58|||0.55|0.56|0.56|0.56||0.57|0.57|0.57|0.6|0.6|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|||0.58|0.61|0.61|0.61|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.57||||||||0.6|0.6|0.6|0.59|0.58|0.58|0.58|0.58|0.6|0.6|0.6|0.6|0.6
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.484|1.485|1.463|1.45|1.45|1.45|1.467|1.464|1.463|1.448|1.438|1.428|1.394|1.406|1.405|1.402|1.394|1.398|1.395|1.401|1.401|1.4|1.399|1.395|1.376|1.383|1.404|1.399|1.395|1.4|1.416|1.401|1.399|1.399|1.393|1.403|1.4055|1.434|1.416|1.408|1.405|1.515|1.418|1.436|1.465|1.471|1.483|1.488|1.505|1.493|1.501|1.512|1.536|1.51|1.523|1.523|1.515|1.544|1.505|1.502|1.498|1.496|1.519|1.498|1.514|1.515|1.518|1.496|1.5|1.484|1.478|1.467|1.467|1.485|1.48|1.501|1.536|1.559|1.561|1.583|1.563|1.562|1.563|1.563|1.576|1.554|1.562|1.565|1.567|1.518|1.562|1.561|1.581|1.56|1.561|1.511|1.561|1.489|1.52|1.511|1.533|1.561|1.563|1.556|1.561|1.561|1.541|1.543|1.562|1.558|1.558|1.539|1.559|1.559|1.531|1.581|1.539|1.581|1.713|1.557|1.714|1.559|1.571|1.569|1.573|1.563|1.714|1.714|1.579|1.589|1.595|1.713|1.623|1.606|1.581|1.572||1.608||1.57|1.588|1.6|1.576|1.596|1.664|1.654|1.662|1.652|1.658|1.64|1.678|1.676|1.666|1.677|1.675|1.656|1.667|1.683|1.67|1.708|1.685|1.685|1.714|1.684|1.656|1.879|1.638|1.663|1.668|1.678|1.675|1.705|1.705|1.705|1.693|1.692|1.632|1.615|1.721|1.717|1.717|1.704|1.704|1.705|1.718|1.716|1.627|1.674|1.664|1.767|1.665|1.783|1.778|1.808|1.808|1.693|1.7|1.691|1.69|1.778|1.681|1.757|1.734|1.754|1.744|1.747|1.633|1.639|1.735|1.721|1.713|1.725|1.607|1.701|1.72|1.743|1.753|1.755|1.748|1.633|1.617|1.618|1.571|1.562|1.551|1.653|1.556|1.658|1.649|1.656|1.655|1.657|1.644|1.648|1.539|1.627|1.627|1.605|1.494|1.5|1.511|1.376|1.382|1.38|1.397|1.403|1.408|1.403|1.392|1.414|1.355|1.333
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.5275|1.719|1.635||||1.629|1.65|1.602|1.579|1.549|1.541|1.556|1.553|1.729|1.49|1.521|1.492|1.5|1.505|1.547|1.534|1.505|1.465|1.475|1.468|1.456|1.438|1.366|1.377|1.513|1.384|1.52|1.37|1.418|1.374|1.388|1.386|1.296|1.244|1.222|1.246|1.24|1.217|1.249|1.253|1.2325|1.247|1.246|1.245|1.325|1.313|1.322|1.33|1.275|1.269|1.277|1.25|1.254|1.265|1.268|1.272|1.275|1.373|1.289|1.292|1.296|1.299|1.342|1.318|1.355|1.359|1.367|1.351|1.38|1.296|1.382|1.196|1.229|1.21|1.214|1.236|1.211|1.2|1.135|1.129|1.113|1.098|1.12|1.076|1.073|1.076|1.094|1.092|1.089|1.13|1.04|1.021|1.024|1.016|1.033|1.046|0.976|0.998|0.945|0.994|0.975|1.055|1.054|1.078|1.185|1.224|1.256|1.336|1.282|1.362|1.405|1.431|1.452|1.442|1.454|1.448|1.46|1.467|1.462|1.474|1.477|1.599|1.479|1.482|1.454|1.452|1.455|1.48|1.466|1.578|1.576|1.592|1.503|1.533|1.553|1.612|1.589|1.617|1.607|1.614|1.6|1.632|1.622|1.591|1.49|1.487|1.616|1.582|1.61|1.792|1.607|1.612|1.624|1.759|1.611|1.607|1.589|1.601|1.597|1.768|1.6|1.754|1.624|1.77|1.592|1.785|1.605|1.741|1.562|1.607|1.618|1.554|1.558|1.838|1.683|||1.658|1.669|1.647|1.835|1.682|1.617|1.671|1.667|1.92|1.689|1.944|1.926|1.694|1.836|1.778|1.713|1.747|1.751|1.933|1.758|1.762|1.773|1.776|1.78|1.784|1.787|1.804|1.808|1.778|1.811|1.961|1.789|1.832|1.973|1.832|1.809|1.78|1.784|1.949|1.817|1.807|1.817|1.808|1.968|1.827|1.939|1.764|1.736|1.614|1.743|1.759|1.781|1.78|1.744|1.717|1.72|1.73|1.734|1.734|1.663|1.74|1.677|1.765|1.763|1.742|1.739|1.767|1.758|1.729
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|5.127|5.13|5.2|5.185||5.215|5.205|5.27|5.285|5.18|5.24|5.12|5.045|5.065|5.095|5.105|5.095|5.145|5.215|5.2|5.26|5.24|5.21|5.27|5.34|5.35|5.17|5.195|5.245||5.165|5.095||5.08|5.07|5.04|4.94|5.01|4.975|4.905|4.895|4.825|4.805|4.824|4.735|4.725|4.765|4.775|4.835|4.844|4.905|4.794|4.813|4.814|4.865|5|4.939|4.979|5.109|5.179|5.33|5.39|5.359|5.359|5.429|5.26|5.28|5.28|5.29|5.3|5.35|5.35|5.29|5.39|5.53|5.52|5.58|5.69|5.64|5.7|5.66|5.655|5.66|5.705|5.71|5.81|5.9|5.85|5.96|6.02|5.9|5.89|5.74|5.67|5.66|5.74|5.75|5.67|5.74|5.75|5.66|5.665|5.645|5.65|5.68|5.755|5.86|5.68|5.66|5.72|5.65|5.7|5.7|5.7|5.64|5.65|5.71|5.735|5.735|5.76|5.76|5.73|5.765|5.75|5.75|5.805|5.865|5.87|5.91|5.98|5.97|5.935|5.985|6.05|6.08|6.13|6.01|6||6.18|6.175|6.185|6.245|6.24|6.325|6.305|6.325|6.41|6.53|6.57|6.52|6.54|6.655|6.755|6.775|6.815|6.945|6.975|6.995|7.06|7.115|7.2|7.245|7.1|7.05|7.06|7.15|7.1|7.145|7.215|7.275|7.285|7.285|7.375||7.345|7.365|7.335|7.305|7.265|7.195|7.235||7.255|7.36|7.345|7.325|7.345|7.355|7.285|7.335|7.27|7.255|7.31|7.29|7.24|7.27|7.32|7.34|7.4|7.275|7.31|7.18|6.97|6.94|7|7.03|7.1|7.09|7.01|7.13|7.16|7.22|7.29||||7.28|7.24|7.2|7.22|7.14|7.14|7.19|7.13|7.09|7.09|7.01|7.1|7.15|7.28|7.36|7.34|7.23|7.12|7.12|7.09|7.03|7.1|7.23|7.21|7.32||7.28|7.37|7.45|7.42|7.51|7.51|7.54|7.51|7.46
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.18|1.18|1.18|1.17|1.18|1.21|1.22|1.25|1.245|1.27|1.29|1.3|1.28|1.29||1.29|1.295||1.29|1.29|1.32|1.31|1.325|1.335|1.33|1.34|1.35|1.34|1.34|1.35|1.34|1.34|1.34|1.34|1.355|1.38|1.375|1.355|1.365|1.4|1.385|1.43|1.44|1.44|1.44|1.435|1.43|1.43||1.43|1.425|1.425|1.45|1.425|1.39||1.39|1.385|1.4|1.4|1.39|1.4|1.395|1.4|1.4|1.375|1.38|1.375|1.39|1.38|1.38|1.39|1.375|1.38|1.4|1.375|1.39|1.39|1.41|1.405|1.42|1.4|1.365|1.37|1.37|1.37|1.375|1.36|1.38|1.41|1.43|1.46|1.45|1.455|1.45|1.45|1.42|1.41|1.425|1.42||1.435|1.42|1.52|1.66|1.64|1.66|1.69|1.79|1.8||1.82|1.81|1.82|1.82|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.81|1.81|1.8|1.8|1.79|1.8|1.83|1.83|1.86|1.85|1.84|1.85|1.85|1.85|1.85|1.87|1.87|1.86|1.87|1.87|1.89|1.89|1.89|1.88|1.9|1.9||1.92|1.91|1.91|1.92|1.92|1.92|1.93|1.92|1.91||1.91|1.9|1.9|1.9|1.9|1.91|1.91|1.91|2.11||2.12|2.11||2.1|2.11|2.1|2.1|2.1|2.09|2.07|2.07|2.08|2.09|||2.1|2.08|2.09|2.09||2.07|2.06|2.07|2.07|2.06|2.06|2.05|2.04|2.02|2.02|2.01|2.01|2|2|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.03|2.05|2.02|2.02|2.02|2.01|2.01|1.95|1.95|1.95|1.95|1.95||1.98|1.97|1.97|1.97|1.98|1.98|1.99|1.96|1.97|1.98|1.98|1.98|1.99|1.98|1.99|1.99|1.98|1.97|1.96|1.96|1.95|1.95|1.95|1.94|1.93|1.93
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.7905|3.7905|3.769|3.795|3.804|3.804|3.795|3.773|3.747|3.72|3.733|3.733|3.74|3.74|3.807|3.826|3.822|3.813|3.815|3.812|3.812|3.825|3.827|3.827|3.849|3.849|3.872|3.872|3.862|3.897|3.947|3.973|3.949|3.949|3.894|3.929|3.929|3.936|3.907|3.907|3.911|3.908|3.9505|3.898|3.894|3.916|3.916|3.99|3.968|3.942|3.923|3.923|4.005|3.996|4.003|4.011|4.008|3.963|3.96|3.998|3.983|3.983|3.995|3.995|4.015|4.082|4.082|4.091|4.104|4.099|4.09|4.105|4.116|4.119|4.119|4.09|4.09|4.107|4.064|4|3.96|3.955|3.968|3.968|3.995|3.995|3.982|3.922|3.966|3.955|3.955|3.887|3.934|3.991|3.991|3.941|3.941|3.913|3.913|3.891|3.931||3.931|3.98|4.165|4.22|4.218|4.218|4.398|4.449|4.529|4.527|4.518|4.484|4.688|4.767|4.767|4.796|4.777|4.81|4.81|4.891|4.869|4.869|4.895|4.889|4.88|4.843|4.85|4.85|4.98|4.992|4.974|4.989|4.976|4.976|5.004|5.045|4.979|4.996|5.103|5.083|5.096|5.126|5.126|5.092|5.25|5.25|5.48|5.48|5.48|5.525|5.563|5.541|5.576|5.611|5.679|5.679|5.767|5.767|5.804|5.827|5.78|5.797|5.797|5.816|5.816|5.816|5.859|5.859|5.888|5.888|5.875|5.962|5.962|5.969|5.969|5.981|6.032|5.988|5.988|5.988|6.009|6.009|6|5.938|6.051|6|6|5.901|5.901|5.86|5.86|5.841|5.8|5.853|5.906|5.678|5.869|6.026|6.064|6.07|6.076|6.077|6.175|6.117|6.117|6.077|6.044|5.986|6.052|6.052|6.038|6.06|6.051|6.105|6.104|6.114|6.114|6.105|6.1|6.1|6.118|6.16|6.175|6.175|6.077|6.073|6.073|6.044|5.903|5.852|5.852|5.803|5.803|5.889|5.889|6.095|6.095|6.108|6.108|6.203|6.174|6.15|6.147|6.147|6.131|6.131|6.246|6.246|6.376|6.376
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.186|0.191|0.1905|0.199|0.198|0.202|0.211|0.1995|0.197|0.192|0.191|0.191|0.1845|0.191|0.168|0.172|0.172|0.1825|0.172|0.179|0.162|0.179|0.1485|0.174|0.174|0.165|0.194|0.156|0.177|0.159|0.18|0.163|0.1735|0.196|0.195|0.187|0.174|0.172|0.186|0.193|0.193|0.189|0.178|0.184|0.192|0.191|0.187|0.191|0.187|0.182|0.182|||0.218|0.216|0.224|||0.228|||0.215|0.297|0.241|0.232||||0.256|0.266|0.254|0.265|0.276|0.212|0.208||0.205|0.178|0.176|0.148|0.123|0.17|0.169|0.168|0.188|0.163|0.185|0.184|0.183|0.202|0.178|0.199|0.22|0.219|0.193|0.235|0.233|0.19|0.168|0.206|0.225|0.265||0.222|0.257|0.256|0.254|0.233|0.251|0.285|0.265|0.282|0.299|0.279|0.293|0.292|0.29|0.252|0.269|0.265|0.246|0.28|0.296|0.312|0.307|0.306|0.304|0.303|0.301|0.297|0.312|0.294|0.309|0.308|0.287|0.286|0.301|0.284|0.298|0.294|0.308|0.307|0.306|0.289|0.3|0.329|0.313||0.296|0.291|0.29|0.303|0.317|0.373|0.368|0.353|0.351|0.35|0.362|0.358|0.343|0.301|0.313|0.325|0.362|0.347|0.373|0.398|||0.33|0.402|0.323|0.373|0.356|0.368|0.392|0.415||0.376|0.371|0.32|0.405|0.367|0.351|0.326|0.276|0.311|0.286|0.331||0.305|0.316|0.326|0.3|0.299|0.31|0.308|0.285|0.316|0.303|0.303|0.279||0.312|0.297|0.296|0.306|0.305|0.302|0.301|0.311|0.289|0.256|0.306|0.305|0.315|0.325|0.292|0.31|0.309|0.288|0.308|0.296|0.304|0.384|0.333|0.352|0.321|0.338|0.337|0.346|0.355|0.364|0.37|0.379|0.388|0.357|0.376|0.373|0.362|0.361|0.379|0.369|0.385|0.393|0.392|0.391|0.417|0.423|0.449|0.457
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||1.8|1.87|1.87||1.93|1.85|1.85|1.78|1.8|1.75|1.77|1.83|1.85|1.86|1.89|1.89|1.93|2.01|1.9|1.93|1.92|1.72|1.9|1.79|1.76|1.75|1.8|1.8|1.87|1.85|1.8|1.77|1.93|1.88|1.82|1.68|1.68|1.64|1.65|1.65|1.7|||1.75|1.75|1.73|1.69|1.71|1.77|1.85|1.9|1.76|1.8|1.76|1.77|1.75|1.73|1.75|1.73|1.7|1.74|1.77|1.74|1.75|1.77|1.74|1.82|1.84|1.79|1.73|1.74||||1.8|1.76|1.75|1.71|1.72|1.79|1.8|1.81|1.81|1.82|1.94|1.95|1.95|1.95|1.93|1.95|1.96|1.92|1.89|1.87|1.97|2.05|2.1||1.98|2.01|1.99|1.99|2|2.01|1.98|2.01|2.01|2.01|2|2.15|2.16|2.17|2.23|2.22|2.26|2.25|2.25|2.4|2.44||2.43|2.46|2.47|2.47|2.51|2.51|2.51|2.51|2.49|2.51|2.51|2.55|2.52|2.53|2.49|2.5|2.5|2.48|2.53|2.54|2.55|2.55|2.53|2.5|2.48|2.56|2.87|2.88|2.86|2.9|2.91|2.96|3.04|3|3.05|3.11|3.17|3.18|3.21||3.26|3.25|3.23|3.2|3.2|3.23|3.19|3.23|3.21|3.23|3.24|3.25|3.29||3.26|3.32|3.25|3.27|3.24|3.23|3.25||3.25|3.28|3.3|3.26|3.25|3.26|3.24|3.28|3.26|3.3|3.37|3.37|3.36|3.38|3.35|3.37|3.33|3.39|3.4|3.4|3.39|3.4|3.42|3.4|3.39|3.4|3.4|3.42|3.39|3.44|3.44|3.42|3.47|3.5|3.48|3.46|3.49|3.46|3.43|3.46|3.46|3.37|3.32|3.3|3.33|3.37|3.44|3.31|3.35|3.44|3.5|3.5|3.51|3.51|3.51|3.5|3.37|3.48|3.48|3.48|3.48|3.52|3.52|3.45|3.48|3.48|3.5|3.48|3.49
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.697|1.715|1.715|1.678|1.679|1.672|1.667|1.679|1.689|1.689|1.786|1.822|1.824|1.826|1.826|1.857|1.875|1.812|2.021|2.07|2.285|2.287|2.227|2.152|2.152|2.369|2.288|2.312|2.313|2.198|2.045|2.046|1.979|2.328|2.31|2.31|2.361|2.326|2.22|2.419|2.453|2.424|2.316|2.298|2.413|2.471|2.543|2.503|2.476|2.451|2.514|2.614|2.642|2.586|2.657|2.72|2.784|2.785|2.767|2.854|2.863|2.871|2.882|2.916|2.911|2.931|2.91|2.91|2.896|2.868|2.855|2.855|2.819|2.798|2.809|2.84|2.84|2.73|2.828|2.916|2.921|2.921|2.873|2.867|2.885|2.885|2.879|2.879|2.902|2.921|2.997|2.955|2.851|2.866|2.959|2.967|2.952|2.95|2.949|2.993|3.079|3.08|3.095|3.104|3.104|3.098|3.055|3.062|3.058|3.043|3.11|3.114|3.064|3.082|3.074|3.025|3.026|2.978|3.165|3.194|3.208|3.216|3.256|3.316|3.354|3.38|3.381|3.406|3.408|3.435|3.494|3.495|3.501|3.503|3.531|3.526|3.513|3.521|3.493|3.494|3.482|3.483|3.494|3.489|3.489|3.479|3.458|3.448|3.462|3.461|3.459|3.461|3.456|3.473|3.473|3.478|3.47|3.477|3.466|3.489|3.498|3.519|3.486|3.499|3.508|3.547|3.53|3.552|3.568|3.568|3.58|3.6|3.536|3.509|3.503|3.503|3.503|3.502|3.503|3.52|3.527|3.476|3.516|3.584|3.65|3.642|3.617|3.617|3.634|3.687|3.595|3.469|3.466|3.467|3.477|3.464|3.421|3.397|3.479|3.502|3.562|3.503|3.473|3.401|3.39|3.308|3.336|3.301|3.319|3.213|3.241|3.28|3.319|3.226|3.27|3.235|3.272|3.255|3.257|3.264|3.272|3.375|3.318|3.318|3.187|3.145|3.133|3.116|3.112|3.242|3.304|3.432|3.5|3.5|3.5|3.5|3.5|3.5|3.484|3.586|3.595|3.611|3.588|3.58|3.574|3.647|3.678|3.611|3.678|3.612|3.75|3.702
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|8.17|8.226|8.158|||8.167|9.106|9.129|9.137|9.466|9.473|9.348|9.012|9|10.007|10.133|10.372|10.378|10.384|10.988|10.926|10.817|10.922|10.994|11.461|11.259||11.267|11.272|11.285|11.521|11.505|11.509|11.797|11.808|11.798||12.287|12.29|12.299|12.757|13.199|12.775|12.232|12.554|13.669|13.73|13.918|14.242|14.289|14.256|14.31|14.458|14.511|14.471||14.365|14.411|14.584|14.458|14.485|14.472|14.393|14.354|14.361||14.361|14.479|14.401|14.538|14.571|14.448|14.565|14.3|14.302|14.302|14.303|14.431|14.483|14.592|14.554|14.535|14.421|13.993|14.587|14.392|14.392|14.393|14.438|14.345|14.458|14.459|14.522|14.691|14.692|14.648|14.649|14.149|14.149|13.969|||13.2||12.903|12.905|12.802|12.963|12.966|12.698|12.99||12.986||12.996|12.732||12.737|13.682|13.687|12.751|13.324|11.46|11.209|12.039|12.424|12.542|12.448|12.338|12.582|12.611|12.485|12.361|12.491|12.627|12.604|12.715|12.792|12.769|12.962|12.712|12.707|12.61|12.6||13.226|13.376|13.352|13.172|||12.628|12.288|12.262||12.536|12.517|12.302|12.05|12.638|13.157|13.165|12.971|13.182|13.349||13.464|13.528|13.733|13.751|13.687|13.652|13.603|13.79||13.876|13.813|13.771|13.723|13.849|13.841|||13.634|13.84|14.052|14.083|14.088|14.145|14.173|14.178|14.208|14.149|14.078|14.081|14.048|13.916|14.084|14.039|14.166|14.097|14.151|14.12|14.015|13.802|13.868|13.982|13.904|13.933|14.104|14.346|14.422|14.485|14.031|14.537|14.599|14.743|14.41|15.052|15.699|16.296|16.448|16.471|16.563|16.595|16.594|16.605|16.627|16.683|16.806|14.758|15.183|15.182|15.27|15.19|15.464|15.353|14.613|15.231|15.412|14.873|15.41|14.927|15.644|15.055|15.436|15.434|14.981|15.275|15.273|15.189|14.621
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.51|11.57|11.45|11.5|11.5|11.56|11.63|11.63|11.67|11.85|11.67|11.56|11.67|11.63|11.74|11.73|11.85|11.85|11.86|11.77|11.83|11.9|11.84|11.85|11.85|11.71|11.68||11.64|11.67|11.67|11.66|11.76|11.86|11.92|11.92|11.96|11.99|12.02|12.32|12.17|11.87|12.45|12.21|12.51||12.62|12.69|12.84|13.31|13.68|14.05|13.99|15.09|15.68|15.32|15.44|14.69|14.5|13.6|13.68|13.31|13.21|13.49|13.67|13.71|13.45|13.68|13.76|13.73|14.29|14.4|14.55|14.57|14.55|14.86|14.89|14.81|14.73|14.96|15.19|15.16|15.28|15.26|15.27|15.44|15.69||16.07|16.13|16.24|16.41|15.94||15.57|15.65|15.26|14.99|15.18||||14.63|14.68|15.4|15.54|15.55|15.55|15.64|15.52|15.52|15.4|15.73|16.72|17.12|17.07||17|17.02|17.81|18.02||18.22|18.23|18.77|18.57|18.31|18.21|18.29|18.39|18.49|18.5|18.9|18.81|18.66|18.68|18.98|19.11|19.29|20.96|20.96|21.2|21.58|21.58|21.32|22.02|21.72|22.26||||22.71|23.93|24.2|24.45|24.45|24.62|24.48|24.43|24.4|24.32|24.43|24.53|24.59|24.64|24.2|25.65|24.41|24.65|22.86|23.19|21.99|21.99|22.19||22.19|23.8|21.48|21.49|22.4||21.5|22.41|22.41|20.46|21.97|20.86|20.87|21.54|21.32|21.99|21.99|20.68|21.56|20.7|21.57|20.07|20.17|21.08|20.32|19.49|19.49|18.23|17.66|17.75|18.16|17.92|18.01|18.2|18.13|18.1|17.83|17.84|18.03|17.96|17.85|17.94|18.23|18.21|17.97|18|18.05|18.06|18.16|17.91|17.88|17.43|17.9|17.74|17.78|17.79|17.88|17.88|17.79|17.68|17.69|17.62|17.77|17.61|17.58|17.66|17.59|17.56|17.47|17.55|17.56|17.42|17.46|17.59|17.67|17.82|17.54
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.235|14.416|14.416|14.416|14.416|14.416|14.416|14.465|14.465|14.465|14.525|14.525|14.525|14.525|14.525|14.525|14.525|14.475|14.475|14.475|14.475|14.297|14.297|14.297|14.297|14.297|14.297|14.297|14.297|14.309|14.309|14.309|14.535|14.535|14.586|14.586|14.592|14.592|14.592|14.592|14.562|14.539|14.539|14.539|14.672|14.672|14.672|14.672|14.672|14.84|14.84|14.84|14.797|14.797|14.765|14.765|14.789|15.418|15.418|15.194|15.239|15.239|15.229|15.229|15.272|15.259|14.93|14.393|14.393|14.392|14.392|14.565|15.399|15.399|15.399|15.295|15.406|15.494|15.494|15.534|15.546|15.546|15.712|15.712|15.703|15.735|15.735|16.076|16.076|16.222|16.222|16.243|16.693|16.693|16.782|16.782|16.846|16.721|16.721|16.708|16.708|16.708|16.565|16.565|16.591|16.591|16.591|16.544|16.544|16.544|16.544|16.544|16.466|16.466|16.429|16.429|16.421|16.421|16.421|16.43|16.43|16.43|16.789|16.789|16.819|16.819|16.819|16.789|16.789|16.768|16.768|16.79|16.79|16.79|16.761|16.761|16.853|16.853|16.853|16.853|16.863|16.863|16.954|16.954|16.883|16.883|16.883|16.704|16.704|16.704|16.704|16.704|16.69|16.283|16.229|16.229|16.229|16.486|16.486|16.786|16.786|16.786|16.698|16.698|16.699|16.683|16.683|16.683|16.683|16.712|16.712|16.712|16.595|16.595|16.982|16.982|16.82|16.82|16.82|16.826|16.826|17.07|17.07|17.07|17.129|17.129|17.04|17.04|17.04|17.063|17.063|16.913|16.913|16.913|16.913|16.913|17.087|17.087|17.221|17.221|17.221|17.221|17.326|17.326|17.326|17.326|17.326|17.361|17.361|17.405|17.405|17.405|17.53|17.53|17.53|17.701|17.701|17.53|17.53|17.149|17.149|17.416|17.608|18.131|17.749|17.749|17.749|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.352|18.352|18.352|18.352|19.083|19.083|19.083|19.083|19.083|19.083|19.266|19.266|19.266
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|2.19|2.197|2.197|2.175|2.178|2.183|2.19|2.204|2.167|2.198|2.195|2.199|2.063|2.114|2.197|2.204|2.204|2.205|2.202|2.214|2.187|2.193|2.225|2.211|2.211|2.204|2.24|2.196|2.207|2.297|2.283|2.21|2.212|2.295|2.209|2.29|2.23|2.194|2.304|2.214|2.206|2.224|2.225|2.211|2.2|2.204|2.258|2.247|2.229|2.231|2.314|2.218|2.192|2.272|2.261|2.249|2.28|2.279|2.267|2.233|2.262|2.25|2.219|2.305|2.264|2.257|2.282|2.276|2.245|2.255|2.212|2.223|2.208|2.229|2.207|2.195|2.201|2.264|2.095|2.144|2.177|2.079|2.078|2.078|2.074|2.087|2.087|2.081|2.089|2.077|2.069|2.153|2.095|2.183|2.189|2.19|2.166|2.19|2.117|2.151|2.286|2.219|2.241|2.312|2.323|2.379|2.368|2.394|2.436|2.397|2.449|2.413|2.397|2.436|2.385|2.408|2.407|2.436|2.438|2.432|2.407|2.391|2.413|2.455|2.414|2.441|2.377|2.407|2.385|2.358|2.374|2.46|2.45|2.427|2.386|2.415|2.355|2.359|2.343|2.502|2.56|2.631|2.58|2.596|2.562|2.573|2.579|2.674|2.624|2.617|2.717|2.782|2.739|2.724|2.802|2.822|2.883|2.826|2.915|2.883|2.914|2.964|2.887|2.871|2.867|2.937|2.95|2.909|2.945|2.946|3.001|3.012|2.932|2.961|2.92|2.932|2.989|2.935|3.012|2.985|2.995|3.046|2.988|2.988|3.055|3.053|2.981|3.061|2.99|2.979|2.99|3.044|3.034|3.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.54|3.45|3.44|3.5445|3.5275|3.54|3.445|3.47|3.46|3.44|3.42|3.48|3.46|3.47|3.47|3.43|3.43|3.43|3.48|3.44|3.45|3.42|3.39|3.35|3.31|3.32|3.29|3.29|3.32|3.3|3.35|3.3|3.29|3.26|3.28|3.27|3.29|3.29|3.26|3.25|3.25|3.27|3.27|3.3|3.29|3.3|3.29|3.28|3.28|3.28|3.28|3.28|3.3|3.28|3.27|3.27|3.25|3.25|3.26|3.22|3.22|3.22|3.22|3.28|3.21|3.21|3.21|3.2|3.23|3.25|3.229|3.2|3.2|3.21|3.22|3.19|3.18|3.17|3.21|3.22|3.22|3.23|3.24|3.23|3.18|3.235|3.22|3.22|3.23|3.23|3.2|3.19|3.19|3.2|3.19|3.14|3.15|3.14|3.275|3.158|3.196|3.22|3.21|3.22|3.255|3.21|3.27|3.36|3.35|3.4|3.4|3.243|3.243|3.239|3.252|3.27|3.316|3.35|3.362|3.81|3.82|3.39|3.399|3.25|3.3|3.31|3.32|3.32|3.35|3.34|3.34|3.35|3.34|3.32|3.31|3.31|3.31|3.32|3.31|3.34|3.35|3.497|3.352|3.352|3.425|3.35|3.35|3.34|3.35|3.34|3.35|3.35|3.4|3.45|3.45|3.44|3.44|3.42|3.43|3.43|3.42|3.42|3.42|3.43|3.43|3.43|3.42|3.34|3.31|3.31|3.3|3.26|3.27|3.26|3.43|3.272||3.432|3.265|3.277|3.4|3.42|3.43|3.42|3.43|3.42|3.45|3.45|3.49|3.49|3.4|3.4|3.39|3.4|3.35|3.25|3.19|3.19|3.19|3.19|3.12|3.07|3.08|3.07|3.07|3.07|3.1|3.19|3.17|3.17|3.1|3.1|3.22|3.27|3.23|3.34|3.34|3.39|3.36|3.37|3.45|3.44|3.45|3.45|3.45|3.34|3.35|3.34|3.39|3.4|3.4|3.4|3.45|3.59|3.59|3.59|3.6|3.55|3.59|3.65|3.65|3.8|3.8|3.7|3.556|3.542|3.55|3.55|3.6|3.49|3.5|3.37
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.852|3.786|3.772|3.775|3.793|3.804|3.835|3.837|3.855|3.855|3.795|3.789|3.8|3.772|3.772|3.714|3.71|3.72|3.73|3.813|3.823|3.823|3.852|3.87|3.879|3.888|3.958|4.234|4.249|4.257|4.265|4.287|4.295|4.302|4.302|4.303|4.331|4.312|4.279|4.286|4.2|4.156|4.156|4.164|4.179|4.186|4.186|4.093|4.082|4.082|4.082|4.082|4.09|4.134|4.142|4.149|4.17|4.177|4.184|4.191|4.21|4.231|4.25|4.532|4.55|4.652|4.656|4.697|4.762|4.767|4.772|4.816|4.821|4.826|4.813|4.813|4.827|4.832|4.837|4.841|4.812|4.827|4.837|4.892|4.907|4.912|4.931|4.985|4.989|4.993|4.987|5.01|5.047|5.067|5.076|5.091|5.103|5.139|4.983|4.987|4.992|5.004|5.003|5.028|5.021|5.029|5.043|5.05|5.094|5.107|5.104|5.021|5.044|5.042|5.009|5.007|5.015|4.993|5.07
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||3.9|3.901|||4|4.001|4.002|4.032|4.08|4.082||4.139||4.2|4.195||4.191|4.208|4.206|4.185|4.141|4.152|4.152|4.152|4.14|4.1|4.171|4.19||4.15||4.232|4.23|4.301||4.299|4.273|4.251|4.247||4.242|4.227|4.256||4.214|4.252|4.25|4.251|4.251|4.25|4.2||4.216|4.298||4.265|4.261|4.251|4.252|4.256|4.25|4.25|4.271|||4.25|4.187|4.187|4.221||4.205|4.19|4.16|4.155|4.211|4.195|4.22|4.23|4.321|4.384|4.3|4.399|4.378|4.359|4.425|4.381|4.361|4.34|4.333|4.416|4.4|4.441|4.43|||4.42|4.405||4.408|4.43|4.409|4.38||4.399||4.36|4.348|4.36||4.3|||4.24|4.24|4.24|4.24|4.25|4.25|4.245|4.26|4.26|4.251|4.25|4.25|4.255|4.261|4.26|4.29|4.3||4.316|4.3|4.27|4.249||4.22|4.182|4.231|4.226|4.24|4.212|4.211||4.235|4.26|4.32|4.32|4.31|4.272||4.4|4.425|4.411|4.421|4.45|4.433|4.471|4.461|4.46||4.466|4.465|4.485|4.509|4.507|4.491|4.512|4.511|4.58|4.6||||4.57||4.56|4.562|4.54|4.53|4.534|||4.515|4.567|4.586|4.55|4.55|4.554|4.58|4.583|4.611|4.596|4.602||4.573|4.539|4.559|4.51|4.603||4.626|4.61|4.658|4.648||4.655|4.66|4.67|4.68|4.722|4.721|4.765|4.783|4.839|4.84|4.823|4.827|4.832|4.839||4.821|4.861|4.866|4.857|4.86|4.881|4.894|4.911|4.923|4.95|4.934|4.95|4.945|4.955|4.92|4.93|4.913|4.97|4.636|4.635|4.615|4.625|4.64|4.641|4.69||||4.714|4.7
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|155.9063|156.25|156.9063|156.4688|156.39|156.375|155.875|156.25|157.1875|156.8438|157.625|157.6563|159.0313|157.5625|159.6875|158.875|158.7813|158.4375|159.125|159.5|160.875|158.1875|159.75|159.08|160.0938|160.5938|160.0625|159.875|159.7188|160.3125|159.3438|158.7813|158.3125|158.6563|157.625|157|156.5|156.4063|156.6563|158.9688|157.875|159.4688|160.625|161.375|159.5938|158.6875|158.2813|159.375|159.9688|160.0938|160.0625|159.4375|160.2188|160.1875|160.2813|159.9375|161.125|160.4375|162.25|163.5625|164.5625|164.4063|165|164.4063|163.3125|162.6875|162.3125|162.3438|162.3125|161.25|163.125|161.6563|160.875|161.2188|160.8438|160.1563|159.7188|158.375|160.5938|161.7188|162.25|163.7813|165.3125|164.6875|166.75|166.7188|165.2|166.0625|166.0625|166.9063|166.5|165.0938|165.5313|164.0938|164.8125|165|164.25|165.5625|165.7188|164.9063|162.9375|163.4375|161.2813|161.5625|162.2188|161|160.7188|158.5938|157.6875|155.5938|154.625|154.7813|154.3438|154.3125|154.8125|154.2813|154.9375|154.75|154.9688|154.75|153.625|154.0625|153.7188|153.5313|154.6563|155.0938|155.4063|154.9688|156.83|156.6563|156.0938|155|155.5938|155.7188|154.9688|155.9063|155.4063|154.5938|155.7188|155|155.625|155.25|154.9688|154.9063|154.25|154.25|154.125|155.1875|154.1875|154.0625|154.3438|155.25|154.375|153.0625|152.75|152.0313|150.67|150.9688|151.4375|149.7188|149.1875|149.375|149.6875|149.4375|149.875|149.1875|149.4688|148.6563|148.6875|148.2188|148.75|147.8125|147.375|146.9375|147.5938|147.4688|146.9688|147.5938|147.1563|147.3438|146.5|146.2188|146.75|146.8438|146.3125|146.3438|147.0625|146.9063|147.7188|148.2188|148|147.625|147.9375|147.6875|147.5|148.3125|148.2188|149.6563|150.0313|150.0625|149.0938|149|148.5313|147.125|146.9063|146.4688|146.7813|146.875|146.1875|146.8125|147.0938|146.3125|146.6563|146.4688|145.5625|145.0938|145.0625|144.4688|145.125|145.5625|146.8125|146.125|146.4063|145.7813|146.5938|146.8438|146.45|146.5625|146.5|145.75|145.9688|146.375|146.875|146.5|145.6563|145.6875|145.25|145.9375|146.6875|145.6875|145.6563|145.0938|145.0938|145.7813|144.9688|145.4063|144.64|144.5313|145.0313|145.1875|145.4063|145.4063
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|107.65|107.65|107.62|107.55|107.65|107.54|107.5|107.55|107.58|107.55|107.54|107.52|107.59|107.46|107.55|107.49|107.54|107.54|107.61|107.6|107.7|107.55|107.58|107.74|107.54|107.63|107.61|107.59|107.64|107.7|107.64|107.65|107.62|107.65|107.59|107.54|107.49|107.51|107.49|107.62|107.58|107.65|107.72|107.8|107.62|107.6|107.59|107.64|107.73|107.74|107.74|107.71|107.78|107.73|107.75|107.68|107.73|107.7|107.87|107.99|108.11|108.02|108.15|108.18|108|107.88|107.5|107.52|107.44|107.39|107.54|107.41|107.36|107.34|107.34|107.36|107.3|107.21|107.36|107.46|107.47|107.63|107.72|107.7|107.93|107.88|108.06|107.79|107.75|107.82|107.78|107.75|107.8|107.66|107.75|107.84|107.8|107.91|107.88|107.75|107.59|107.77|107.68|107.73|107.82|107.74|107.79|107.52|107.53|107.2|107.29|107.29|107.25|107.29|107.36|107.35|107.4|107.4|107.48|107.36|107.31|107.37|107.36|107.33|107.4|107.25|107.3|107.31|107.55|107.54|107.54|107.5|107.38|107.36|107.31|107.43|107.43|107.34|107.43|107.37|107.18|107.17|107.21|107.25|107.14|107.09|107.12|107.2|107.14|107.22|107.18|107.24|107.04|106.79|106.79|106.71|106.89|106.62|106.71|106.52|106.48|106.54|106.59|106.59|106.66|106.61|106.63|106.52|106.49|106.44|106.46|106.41|106.35|106.34|106.43|106.5|106.45|106.47|106.39|106.41|106.34|106.29|106.29|106.29|106.26|106.23|106.28|106.28|106.36|106.43|106.39|106.37|106.39|106.41|106.43|106.48|106.44|106.44|106.53|106.54|106.48|106.49|106.36|106.21|106.23|106.1|106.11|106.16|106.11|106.13|106.13|106.09|106.1|106.09|106|105.93|105.95|105.91|105.98|106|106.05|106.02|106.06|105.98|106.04|106.05|106.02|106.01|106.05|105.97|106.05|106.08|106.14|106.11|106.02|106.04|106.02|106.07|106.16|106.04|105.97|105.92|105.91|105.98|105.92|105.95|105.9|105.88|105.98|106.02|106.05|106.04
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.4609|118.5156|118.5|118.2734|118.44|118.2656|118.1094|118.2188|118.2656|118.1563|118.2656|118.2188|118.5078|118.1328|118.5469|118.3594|118.4219|118.4063|118.6406|118.6953|119.0469|118.4766|118.6406|118.91|118.6094|118.8125|118.7188|118.6563|118.7344|118.8828|118.6953|118.6719|118.5625|118.6797|118.4297|118.2266|118.1016|118.1641|118.1406|118.6719|118.4688|118.7891|119.0156|119.2031|118.6484|118.5547|118.5156|118.7109|118.9141|118.9375|118.9063|118.8516|119.0625|118.9453|119.0156|118.8594|119.1016|118.9609|119.4453|119.7813|120.0469|119.9063|120.2031|120.1875|119.7578|119.4141|118.7266|118.8047|118.6563|118.4922|118.9375|118.5781|118.3281|118.2656|118.2188|118.2266|118.0469|117.8281|118.2734|118.5703|118.6797|119.0859|119.3906|119.3281|119.9141|119.7891|119.99|119.5313|119.4453|119.6406|119.5234|119.3438|119.4531|119.0703|119.2031|119.3828|119.2578|119.5|119.4375|119.1328|118.7656|119.2266|118.875|119.0156|119.1875|118.9844|119.0391|118.3984|118.3906|117.5547|117.6172|117.6797|117.5391|117.5859|117.7578|117.7188|117.8516|117.8125|117.9141|117.7109|117.4688|117.6328|117.5938|117.5078|117.7422|117.5469|117.6719|117.6797|118.25|118.2109|118.1953|117.9688|118.02|118.0078|117.7656|118.1094|118.0156|117.75|118.0625|117.8906|117.6094|117.5547|117.5625|117.6484|117.4219|117.2891|117.2813|117.5469|117.4141|117.5391|117.4375|117.6094|117.1953|116.6953|116.6641|116.5078|116.48|116.2344|116.4531|115.9844|115.8047|115.9219|116.0313|116.0156|116.1797|115.9688|116.0391|115.7422|115.7266|115.5781|115.7188|115.5234|115.3672|115.2656|115.5313|115.6406|115.4844|115.5938|115.4141|115.4766|115.2578|115.125|115.19|115.2109|115.0703|115.0234|115.1953|115.1797|115.4609|115.6328|115.5234|115.4219|115.4922|115.4844|115.4766|115.6172|115.5156|115.7656|115.9297|116.0625|115.8906|115.8672|115.6016|115.2109|115.2422|114.8516|114.8984|114.9609|114.8203|114.8984|114.8906|114.7656|114.8438|114.7891|114.5156|114.375|114.3828|114.25|114.4688|114.5469|114.7422|114.5781|114.6641|114.4688|114.6328|114.6641|114.53|114.5469|114.6563|114.4063|114.5781|114.6406|114.8125|114.75|114.5156|114.5|114.4063|114.5313|114.8594|114.5859|114.3828|114.2344|114.1875|114.3984|114.1875|114.2969|114.12|114.0547|114.2969|114.4375|114.5313|114.5156
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|128.4219|128.5313|128.6563|128.375|128.35|128.3125|128.0938|128.25|128.5625|128.3281|128.5781|128.5313|129.0938|128.4375|129.2969|128.9375|129|128.9063|129.3125|129.4063|129.9688|128.8906|129.2969|129.38|129.375|129.6875|129.5156|129.4531|129.4844|129.7969|129.4375|129.3281|129.1406|129.3438|128.8906|128.5313|128.3906|128.3906|128.3906|129.3281|128.9219|129.5781|130.0156|130.2969|129.4844|129.2656|129.1563|129.5313|129.8438|129.8594|129.8125|129.625|130.0313|129.9063|129.9844|129.7656|130.2188|129.875|130.7031|131.2813|131.7031|131.5156|131.9063|131.75|131.1406|130.6563|130.3125|130.3906|130.2813|129.9531|130.7188|130.0781|129.6875|128.9219|128.8125|128.7188|128.5313|128.0781|128.8906|129.3438|129.5625|130.25|130.7344|130.6563|131.6094|131.4531|131.73|131.0469|130.9531|131.3594|131.1406|130.7813|130.9531|130.2969|130.5313|130.7344|130.4375|130.9219|130.9531|130.5156|129.8281|130.375|129.6875|129.9219|130.1563|129.7656|129.8438|128.8594|128.6875|127.4219|127.3438|127.4531|127.2188|127.2813|127.5156|127.3594|127.5938|127.5313|127.6406|127.3594|126.9219|127.1719|127.1094|126.9844|127.4375|127.2969|127.5|127.4688|128.3|128.25|128.1406|127.6875|127.9688|127.9375|127.5938|128.125|127.9375|127.5156|128.0625|126.9063|127.1406|126.9688|126.9375|127|126.6406|126.4375|126.4375|126.8906|126.6094|126.6406|126.5938|126.8906|126.375|125.6875|125.625|125.3906|125.34|124.8906|125.2031|124.4375|124.1406|124.2813|124.4844|124.4219|124.6719|124.3281|124.4219|123.9844|123.9844|123.75|124.0156|123.625|123.3438|123.1719|123.5781|123.6719|123.4375|123.6719|123.3906|123.5313|123.125|122.9375|123.11|123.1406|122.8594|122.8281|123.1563|123.0938|123.5625|123.7969|123.6406|123.4531|123.5938|123.5469|123.5|123.7656|123.6094|124.2188|124.5|124.6875|124.4063|124.3281|124.0313|123.3594|122.6875|122.5|122.5938|122.7031|122.4531|122.5938|122.6094|122.4063|122.5156|122.4219|121.9375|121.6875|121.6719|121.4375|121.75|121.9219|122.3281|122.0313|122.1406|121.9063|122.1563|122.2188|121.99|122.0469|122.1719|121.75|121.9531|122.125|122.375|122.2813|121.8906|121.875|121.7188|121.9375|122.4688|122|121.7813|121.5|121.4063|121.75|121.3906|121.5781|121.27|121.1719|121.5156|121.7188|121.9063|121.9063
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|131.38|130.81|132.14|||131.25|131.11|131.13|131.72|131.07|131.24|130.58|130.9|130.67|131.15|131|131.3|131.31|131.2|131.65|132.24|131.56|132.05|132.33|132.28|132.68|132.12|132|131.44|131.75|131.68|131.58|131.77|131.85|131.38|130.78|130.87|130.97|131.25|131.62|131.32|131.83|132.3|132.84|132.19|131.83|131.76|132.36|132.73|132.18|131.97|131.39|131.75|131.92|132.01|131.86|132.54|131.8|133.62|134.62|135.17|134.76|134.9|134.42|134.21|134.5|134.24|134.08|134.71|134.79|134.72|134.68|133.61|133.56|133.42|132.96|132.94|132.13|133.48|133.48|133.57|133.89|135.08|133.9|134.94|136.19|135.85|135.26|135.82|135.79|135.05||134.21|134.01|134.66|134.69|134.38|134.54|135.25|134.83|134.3|134.33|134.28|133.84|134.43|133.99|134.1|133.49|133.24|132.83|132.64|132.47|132.08|131.85|132.19|132.08|131.77|131.49|131.21|131.2|130.56|130.84|130.41|130.36|131.32|131.7|131.87|131.38|132.18|132.03|131.57|130.76|130.3|130.46|131.59|131.78|131.57|131.13|131.64|130.98|131.7|131.11|131.19|131.29|130.92|131.17|131.29|131.57|131.33|130.92|130.57|130.91|130.6|130.56|130.47|130.22||129.91|129.8|129.05|128.38|128.69|128.92|128.61|128.59|128.29|128.25|127.95|128.05|127.87|127.54||126.93|127.27|127.61|127.32|127.67|127.75|127.62|127.45|126.84|||127.14|126.67|126.88|126.85|126.89|127.66|128.3|128.11|128.12|128.01|128.35|128.47|129.33|128.86|129.37|129.28|125.93|125.77|129.68|125.75|125.34|124.53|124.09|124.15|123.92|123.73|123.98|124.26|124.3|124.09|124.37|123.73|123.16|123.25|123.07|123.05|123.22|123.9|124.08|124.22|123.71|123.97|124|124.08|124.08|124.3|123.92|123.97|124.12|124.35|124.05|123.64|123.52|123.05|123.33|123.53|123.2|123.17|123.11|122.79|123.18|122.64|122.67|122.68|122.4|122.52|122.7|123.2|122.91
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.21|99.21|99.2|||99.21|99.22|99.22|99.23|99.21|99.21|99.2|99.2|99.23|99.22|99.21|99.21|99.21|99.21|99.2|99.22|99.2|99.2|99.2|99.2|99.21|99.21|99.22|99.2|99.2|99.22|99.21|99.205|99.22|99.2|99.185|99.2|99.2|99.2|99.18|99.165|99.165|99.17|99.18|99.18|99.185|99.195|99.2|99.215|99.215|99.22|99.225|99.23|99.21|99.22|99.225|99.22|99.22|99.22|99.24|99.24|99.25|99.25|99.25|99.23|99.25|99.25|99.25|99.215|99.21|99.22|99.22|99.22|99.22|99.22|99.22|99.21|99.2|99.22|99.22|99.22|99.22|99.22|99.22|99.23|99.24|99.24|99.24|99.25|99.24|99.24||99.24|99.23|99.24|99.235|99.24|99.235|99.235|99.24|99.24|99.245|99.245|99.235|99.24|99.23|99.24|99.24|99.22|99.24|99.235|99.23|99.22|99.22|99.235|99.24|99.25|99.26|99.255|99.26|99.26|99.25|99.24|99.23|99.23|99.23|99.26|99.23|99.25|99.25|99.24|99.22|99.22|99.22|99.22|99.215|99.215|99.22|99.22|99.22|99.22|99.21|99.2|99.2|99.2|99.2|99.21|99.22|99.21|99.2|99.2|99.2|99.2|99.2|99.19|99.19||99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.18|99.19|99.19|99.18|99.18|99.175||99.18|99.17|99.15|99.14|99.145|99.15|99.145|99.155|99.15|||99.155|99.15|99.17|99.17|99.16|99.16|99.17|99.16|99.17|99.17|99.16|99.15|99.17|99.15|99.16|99.15|99.145|99.15|99.185|99.18|99.17|99.16|99.16|99.15|99.15|99.15|99.16|99.15|99.15|99.15|99.15|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.15|99.14|99.14|99.145|99.15|99.13|99.14|99.14|99.14|99.14|99.14|99.13|99.11|99.11|99.1|99.11|99.11|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.07|99.06
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||170.49|171.61||||171.43|171.54|171.28|171.48|172.13|171.92|172.1|171.75|172.63|172.23|172.37|170.53|170.32|170.7|171.04|169.92|171.07|171.26|171.35|171.45|171.09|171.24|170.75|171.09|170.91|170.84|170.85|170.99|170.36|169.54|169.56|169.69|169.57|170.67|170.53|170.99|171.42|171.76|171.06|171.04|170.7|171.35|171.83|171.67|171.42|170.89|171.49|171.72|171.58|171.89|172.58|172.39|173|174.05|174.67|174.31|174.49|174.46|173.79|174.2|174.25|174.21|174.32|174.36|174.73|174.54|173.47|173.3|173.37|172.87|172.98|172.44|173.93|174.24|173.98|174.24|177.7|177.31|178.52|179.32|178.96|179.1|178.94|179.3|178.94|178.52|178.54|178.04|178.68|178.9|178.15|178.6|179.06|178.31|177.68|177.44|177.16|176.93|177.36|176.58|176.22|175.82|175.44|175.07|174.55|174.46|174.21|174.01|174.3|173.91|173.78|173.39|173.25|172.93|172.34|172.33|171.68|171.82|172.51|173.21|173.51|173.18|173.85|173.67|173.35|173.3|172.74|172.62|172.5|172.88|172.47|172.07|172.64|172.16|172.86|171.56|171.78|171.54|171.48|171.36|171.11|171.72|168.95|168.68|168.46|168.37|168.34|168|168.02|167.8|167.64|167.24|167.22|166.72|166.49|166.79|167.06|166.95|166.94|166.59|166.52|166.25|166.26|166.2|166.08|165.44|165.26|165.24||165.31|165.55|165.82|165.69|165.73|164.94||165.12|165.22|164.3|164.6|164.66|164.62|165.58|165.89|165.48|165.36|165.36|165.52|165.4|166.11|165.67|166.34|166.39|166.59|165.58|165.66|165.74|164.85|164.25|163.96|164.27|164.14|164.13|164.47|164.54|164.53|164.39|166.24|166.11|165.52|165.59|165.22|165.31|165.68|166.27|166.4|166.62|166.07|166.51|166.42|166.36|166.47|166.54|166.12|166.02|166.35|166.75|166.36|165.51|165.49|165.28|165.5|165.67|165.18|165.08|164.91|165.07|165.32|164.57|164.47|164.13|164.07|164.3|164.59|164.89|164.57
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||133.63|133.99||||133.93|133.97|133.89|133.94|134.1|134.04|134.03|134.02|134.31|134.21|134.24|134.28|134.18|134.34|134.4|134.01|134.32|134.4|134.4|134.44|134.34|134.37|134.22|134.37|134.33|134.32|134.36|134.41|134.19|134|133.97|134.02|133.99|134.34|134.37|134.49|134.57|134.62|134.37|134.39|134.38|134.55|134.69|134.6|134.56|134.48|134.64|134.67|134.74|134.83|135.07|135.13|135.2|135.57|135.8|135.68|135.74|135.74|135.56|135.66|135.65|135.6|135.55|135.51|135.55|135.53|135.24|135.21|135.29|135.2|135.3|135.16|135.58|136.01|135.99|136.08|135.87|135.77|136.01|136.19|136.22|136.23|136.14|136.07|136.03|135.96|136.02|135.82|136.01|136.15|135.98|136.02|136.1|135.87|135.77|135.74|135.67|135.59|135.65|135.35|135.22|135.07|135.03|135|134.82|134.8|134.73|134.75|134.87|134.82|134.81|134.69|134.61|134.52|134.32|134.3|134.15|134.18|134.34|134.47|134.54|134.51|134.66|134.63|134.63|134.62|134.44|134.37|134.32|134.46|134.36|134.24|134.45|134.29|134.63|134.09|134.09|134.04|134.06|134.02|134.01|134.08|134.08|134|133.86|133.87|133.92|133.8|133.8|133.75|133.69|133.57|133.57|133.45|133.38|133.48|133.54|133.51|133.52|133.41|133.36|133.3|133.3|133.24|133.21|132.99|132.94|132.94||132.93|133|133.08|133.04|133.02|132.76||132.81|132.84|132.6|132.69|132.69|132.66|133|133.12|132.92|132.89|132.88|132.93|132.92|133.15|132.98|133.14|133.1|133.26|132.74|132.79|132.83|132.59|132.4|132.33|132.43|132.41|132.42|132.51|132.55|132.53|132.44|132.95|132.93|132.73|132.76|132.67|132.72|132.83|133.02|133.07|133.15|132.97|133.15|133.13|133.15|133.14|133.13|133.07|133.09|133.22|133.3|133.19|132.84|132.9|132.88|132.98|132.93|132.83|132.86|132.82|132.83|133|132.78|132.79|132.69|132.67|132.77|132.9|133.05|132.86
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||111.905|111.96||||111.97|111.975|111.96|111.97|111.975|111.955|111.955|111.96|112.005|111.99|112|112.03|111.99|112.015|112.015|111.965|111.98|112|112|111.995|111.99|112.005|111.985|112.03|112.015|112.005|112.015|112.035|112|111.98|111.965|111.97|111.96|112.015|112.025|112.045|112.055|112.07|112.015|112.03|112.04|112.065|112.1|112.075|112.075|112.07|112.105|112.095|112.12|112.145|112.18|112.225|112.23|112.31|112.355|112.33|112.345|112.35|112.32|112.325|112.33|112.325|112.295|112.255|112.265|112.255|112.215|112.215|112.24|112.205|112.23|112.205|112.265|112.475|112.475|112.5|112.42|112.45|112.515|112.55|112.585|112.59|112.555|112.52|112.525|112.535|112.54|112.485|112.55|112.585|112.565|112.585|112.585|112.515|112.515|112.525|112.5|112.475|112.495|112.41|112.39|112.33|112.32|112.325|112.29|112.295|112.265|112.3|112.335|112.335|112.33|112.31|112.28|112.28|112.25|112.245|112.235|112.235|112.245|112.255|112.27|112.275|112.305|112.305|112.31|112.3|112.285|112.265|112.255|112.275|112.255|112.24|112.285|112.24|112.3|112.16|112.16|112.125|112.135|112.11|112.11|112.115|112.09|112.095|112.05|112.06|112.095|112.065|112.06|112.06|112.06|112.03|112.03|112.015|112.005|112.035|112.045|112.05|112.06|112.03|112.015|111.995|112.01|111.985|111.96|111.935|111.93|111.925||111.92|111.925|111.95|111.945|111.93|111.9||111.91|111.91|111.89|111.89|111.88|111.875|111.92|111.945|111.905|111.92|111.91|111.93|111.935|111.995|111.975|111.975|111.96|111.99|111.88|111.885|111.9|111.86|111.815|111.81|111.825|111.83|111.845|111.855|111.85|111.845|111.83|111.835|111.835|111.795|111.79|111.79|111.815|111.835|111.845|111.865|111.885|111.855|111.885|111.88|111.88|111.865|111.86|111.865|111.885|111.905|111.92|111.91|111.85|111.88|111.89|111.915|111.875|111.87|111.89|111.91|111.905|111.915|111.905|111.92|111.905|111.91|111.92|111.945|111.99|111.95
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||198.38|201.44||||201.14|201.56|201.1|201.7|203.7|202.82|203.54|202.02|204.48|203.5|203.82|205.7|205.52|206.34|207.68|204.26|208.28|208.32|208.66|208.48|207.5|208.16|206.56|207.56|207.04|206.82|207|207.52|205.46|202.48|202.66|203.32|202.6|205.9|205.14|206.4|208.08|209.96|207.28|207.18|205.76|208.18|210|209.86|208.24|205.98|208.16|209.22|208.24|209.2|211.5|210.36|213.14|216|217.9|217.18|217.82|217.98|215.72|217.06|217.5|218.12|219.36|219.24|220.12|218.76|214.88|213.9|213.46|211|210.94|208.82|214.06|213.88|212.78|213.84|218.14|216.68|222.62|225.58|222.96|224.3|224.18|226.48|224.26|222.02|221.26|220.22|222.2|222.24|220.4|223.56|225.86|222.74|220.3|218.52|217.26|216.16|218.68|215.86|214.76|213.32|211.32|208.98|207.08|206.62|205.68|204.66|205.68|204.18|204.02|202.72|202.96|202.4|200.64|200.56|198.4|198.7|201.62|203.64|204.74|203.56|205.7|205.4|203.56|204.08|202.9|203.08|202.9|204.02|202.96|201.66|203.52|201.5|203.08|199.62|200.82|199.28|198.68|198.26|197.38|200.34|199.4|198.76|198.66|198.18|197.46|195.98|196.14|195.24|194.86|193.44|193.18|191.9|191.38|192.58|193.4|193.4|193.6|192.3|191.9|190.78|190.96|190.82|190.16|188.68|188.46|188.34||188.74|189.14|189.82|189.42|189.78|187.44||187.78|187.94|185.48|186.08|186.3|186.68|189.42|190.32|189.62|189.26|189.46|189.7|188.48|190.92|189.7|191.66|192.48|192.94|191.3|191.02|190.98|187.56|185.56|184.78|185.46|184.96|185.02|185.46|185.78|185.8|186.06|185.08|185.02|184.04|184.16|183.42|184.04|184.96|186.22|186.68|187.44|186.08|186.86|186.56|186.38|187.14|187.66|186.08|185.68|186.48|187.98|186.98|185.28|185.2|184.68|185.12|185.86|184.7|184.08|183.72|184.68|184.76|182.62|182.38|181.3|181.26|181.92|182.4|183.18|182.76
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||162.95|163.82||||163.62|163.75|163.67|163.61|164.44|164.11|164.53|163.9|164.62|164.21|164.31|164|164.16|164.59|165.01|163.97|167.6|167.7|167.81|167.81|167.49|167.68|167.09|167.59|167.43|167.38|167.29|167.31|166.72|166.36|166.18|166.43|165.97|167.62|167.16|167.63|167.93|168.46|167.84|167.72|167.38|167.91|168.4|168.16|167.82|167.45|167.96|168.49|168.28|168.39|168.92|168.75|168.85|169.94|170.5|170.18|170.36|170.48|169.91|169.81|170.25|170.38|170.42|170.03|170.7|170.37|169.48|169.43|169.62|168.9|169.14|168.7|169.58|170.14|169.82|170.44|171.31|170.54|171.78|172.04|172.12|170.29|170.44|170.65|170.49|169.95|169.96|169.6|170.25|170.34|169.68|170.38|170.87|169.81|169.03|168.72|168.4|168.34|168.91|168.35|168.05|167.94|167.41|167.34|166.7|166.76|166.46|166.51|166.35|166.03|165.93|165.85|165.64|165.39|164.87|164.63|164.09|164.4|165.04|165.49|165.77|166.08|166.61|166.28|165.66|165.38|164.95|164.84|164.51|164.8|164.45|164.09|164.57|164.13|164.66|163.31|163.59|163.34|163.24|163.18|162.96|163.66|163.13|162.69|162.31|162.06|164.44|164.05|164.13|163.77|163.62|163.29|163.41|163.02|162.68|162.84|163.19|163.16|163.13|162.71|162.66|162.33|162.34|162.54|162.57|162.16|162.01|161.91||162.03|162.01|162.24|161.93|162.27|161.55||161.96|161.99|161.12|161.14|161.2|161.51|162.41|162.6|162.28|161.99|162.03|162|161.58|162.09|161.9|162.72|162.78|162.88|162.1|162.26|162.08|161.4|160.65|160.4|160.7|160.66|160.57|160.59|160.52|160.49|160.58|160.29|159.11|158.33|158.31|152.8|152.92|153.11|153.36|153.39|153.48|153.18|153.39|153.26|153.11|153.21|153.31|153.04|152.83|152.84|153.21|153.09|152.74|152.69|152.58|152.72|152.92|152.49|152.31|152.28|152.38|152.69|151.96|151.94|151.72|151.63|151.88|151.96|152.09|151.82
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152|152.18|152.06|152.15|152.11|151.82|151.77|151.79|152.04|152.22|152.12|152.32|152.32|152.38|152.09|152.39|152.26|152.45|152.8|152.73|152.54|152.76|153.16|153.29|153.56|153.32|153.21|153.16|153.42|153.48|153.3|153.25|153.05|153.12|152.78|152.59|153.02|152.91|153.2|153.23|153.89|154.09|154.4|153.95|153.77|153.67|153.9|154.09|154.21|154.14|154.06|154.07|154.23|154.3|154.35|154.47|154.51|154.61|155|155.02|154.95|155.24|155.15|155.01|154.63|154.14|155.02|155.17|155.23|155.34|155.03|154.96|154.73|154.77|154.31|153.95|154|153.98|154.5|154.4|154.67|154.98|154.92|155.04|155.28|155.22|155.16|155.2|155.29|155.17|155.14|155.31|154.86|154.98|154.93|154.92|154.85|154.85|154.91|154.74|154.91|154.81|154.73|154.41|154.39|154.17|154.21|153.9|153.54|153.8|153.77|153.69|153.73|153.74|153.68|153.69|153.6|153.56|153.55|153.43|153.43|153.55|153.38|153.62|153.52|153.71|153.77|153.96|153.91|153.94|153.69|153.72|153.85|153.74|153.79|153.85|153.82|153.93|153.92|153.64|153.53|153.48|153.56|153.4|153.43|153.44|153.56|153.43|153.51|153.58|153.27|153.14|153.2|153.02|153.14|152.89|152.82|152.86|152.78|152.71|152.65|152.62|152.76|152.83|152.76|152.76|152.76|152.77|152.76|152.77|152.76|152.85|||||152.81|152.73|152.63|152.66|152.56|152.55|152.52|152.54|152.37|152.5|152.65|152.84|152.93|152.95|152.88|152.91|152.74|152.83|152.92|152.94|153.16|153.28|153.3|153.02|152.95|153.11|153.04|152.95|152.73|152.81|152.78|152.79|152.84|152.9|152.81|152.78|152.79|152.63|152.62|152.51|152.51|152.65|152.74|152.8|152.85|152.87|152.9|152.9|152.9|152.9|152.87|152.83|152.79|152.67|152.67|152.81|152.83|152.62|152.71|152.69|152.73|152.89|152.69|152.65|152.64|152.67|152.66|152.53|152.55|152.58|152.52|152.51|152.58|152.59|152.51|152.63
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||142.46|142.87||||142.26|142.42|142.64|143.35|144.11|143.85|144.1|143.2|143.53|143.12|142.83|139.89|139.63|140.7|140.61|140.07|141.29|141.24|141.32|142|142.23|141.97|142.13|141.85|141.43|141.78|141.5|140.77|141.41|141.57|141.11|141.84|142.36|143.47|143.58|143.81|143.8|144.47|143.72|143.89|143.71|144.34|144.79|144.43|144.72|143.97|144.65|144.92|144.66|144.37|144.71|144.38|144.2|145.19|145.43|145.37|145.62|145.68|144.9|145.51|145.84|145.67|145.72|145.65|145.69|145.63|144.66|144.97|145.1|144.61|145.45|145.03|145.57|144.07|143.34|144.08|146.52|146.1|147.28|146.73|145.71|145.31|145.94|145.53|144.49|142.54|142.64|142.45|142.39|142.3|141.16|141.41|142.32|140.15|139.26|137.98|137.04|140.01|141.48|140.19|139.66|139.82|139.65|139.81|139.34|139.45|139.45|139.98|140.23|139.12|138.42|139.06|139.53|139.14|138.99|138.65|137.7|137.91|137.78|137.72|137.66|137.73|138.67|138.87|136.51|135.88|134.3|133.76|133.65|133.52|133.51|133.43|133.8|133.97|134.21|132.15|131.86|131.31|130.83|131.76|131.27|131.2|131.66|131.51|131.32|130.93|130.08|130.16|130.24|129.65|129.95|131.09|130.08|130.14|130.03|129.52|129.77|129.64|129.1|129.12|129.37|129.49|129.62|130.17|130.38|130.47|130.69|130.72||130.46|130.36|130.31|129.2|129.84|129.16||129.96|130.15|129.83|129.96|130.27|130.6|130.86|130.38|130.16|129.57|129.67|129.35|128.89|129.09|129.27|129.47|129.6|129.89|129.57|129.34|129.72|129.81|129.19|129.34|129.95|129.13|129.23|128.5|128.8|128.62|129.2|129.32|129.66|128.78|128.42|128.36|128.24|127.9|128.82|128.34|127.39|127.54|127.28|127.89|127.99|127.58|127.72|127.63|127.12|126.57|125.76|126.05|127.1|127.44|127.89|128.09|129.57|129.41|129.17|128.71|128.99|128.73|127.86|127.91|127.72|127.99|127.54|127.74|126.65|126.9
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||156.94|157.54||||157.28|157.51|157.21|157.5|157.94|158.07|157.86|157.72|158.15|157.83|158.21|160.33|160.27|160.73|160.68|159.81|160.39|160.44|160.64|160.42|160.25|160.39|159.71|159.78|159.63|159.48|159.47|159.6|159.08|157.88|157.91|158.02|158.08|158.61|158.41|159.14|159.51|159.81|159.31|159.17|159.14|159.97|160.26|160.51|160.08|159.85|160.16|160.6|160.29|160.54|161.45|161.18|161.47|162.34|162.83|162.75|162.79|162.71|162.09|162.12|162.29|162.46|162.63|162.9|162.97|162.98|162.27|162.01|162.49|162.16|162.36|161.25|162.91|162.81|163.45|164.08|166.54|166.38|167.46|168.29|167.99|168.07|168.04|168.48|167.78|167.39|167.23|166.92|167.76|168.93|168.58|169.22|169.41|169.06|168.35|168.19|168.08|167.61|167.94|167.03|166.7|166.63||165.67|165.03|164.9|164.58|164.42|164.68|164.11|163.99|163.65|163.49|163.16|162.65|162.56|162.2|162.47|162.8|163.55|163.99|163.79|164.25|164.22|163.58|163.14|162.56|162.33|162.27|162.62|162.32|161.93|162.38|161.93|162.52|161.59|161.81|161.55|161.53|161.74||162.09|159.9|159.81|159.5|159.55|159.65||159.7|159.5|159.31|158.99|158.96|158.52|157.79|157.99|158.25|158.21|158.21|157.86|157.75|157.57|157.55|157.41|157.46|157.24|156.97|157.01||156.64|156.71|156.87|156.92|157.12|156.62|||156.74|156.04|156.19|156.26|156.22|156.79|156.9|156.54|156.55|156.65|156.77|156.83|157.23|157.19|157.72|157.96|158.31|157.92|158.35|158.66|158.09|157.62|157.33|157.67|157.55|157.45|157.51|157.61|157.72|157.58|159.09|159.03|158.7|158.49|158.56|158.97|158.91|159.12|159.14|159.3|158.95|158.96|159.03|159.04|159.1|159.06|158.79|158.85|159.03|159.15|158.64|158.12|158.06|158.08|158.21|158.43|158|157.77|157.64|157.62|157.91|157.55|157.46|157.16|157.33|157.56|157.54|157.84|157.74
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.385|100.39|100.385|||100.385|100.39|100.39|100.395|100.4|100.4|100.396|100.395|100.395|100.39|100.39|100.39|100.39|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.4|100.4|100.4|100.4|100.405|100.4|100.403|100.405|100.4|100.4|100.395|100.39|100.39|100.39|100.395|100.395|100.4|100.4|100.4|100.4|100.405|100.4|100.405|100.4|100.4|100.4|100.4|100.405|100.405|100.405|100.41|100.416|100.415|100.42|100.425|100.425|100.435|100.435|100.44|100.445|100.445|100.43|100.425|100.425|100.415|100.415|100.405|100.4|100.395|100.405|100.405|100.394|100.395|100.415|100.46|100.465|100.47|100.465|100.465|100.475|100.48|100.49|100.485|100.48|100.475|100.465|100.46|100.465|100.455|100.47|100.475|100.422|100.42|100.42|100.405|100.41|100.41|100.415|100.415|100.41|100.415|100.41|100.4|100.4|100.405|100.4|100.395|100.395|100.4|100.42|100.415|100.41|100.42|100.42|100.425|100.42|100.363|100.365|100.37|100.365|100.365|100.365|100.37|100.365|100.37|100.37|100.37|100.365|100.365|100.37|100.37|100.37|100.37|100.375|100.365|100.37|100.32|100.32|100.32|100.32|100.32|100.32|100.325|100.33|100.335|100.33|100.33|100.33|100.325|100.32|100.32|100.315|100.315|100.315|100.315|100.32|100.32|100.32|100.315|100.315|100.315|100.311|100.31|100.31|100.31|100.31|100.31|100.31|100.31||100.31|100.31|100.31|100.31|100.31|100.31||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.305|100.305|100.305|100.31|100.31|100.31|100.31|100.305|100.305|100.305|100.305|100.3|100.3|100.308|100.305|100.305|100.305|100.305|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.308
00280|8830|/commodities/gold|COMMO:|1567.6|1562.3|1561.2|1557.1|1504.05|1547.3|1531.2|1523.1|1526.6|1521|1523.5|1523.2|1523|1513.6|1515.8|1508.9|1505.6|1504.2|1521.7|1518.7|1522.8|1507.3|1510.7|1462.25|1498.5|1504.7|1501.8|1508|1507.6|1518.1|1519.2|1516.9|1513.6|1518.5|1508.5|1498.6|1502.3|1510.4|1511.7|1537.4|1528|1554.8|1554.4|1556.9|1539.4|1533.5|1538.7|1547.7|1546.2|1537.1|1528.8|1529.3|1535|1539.8|1535.4|1525.1|1539.1|1529.8|1540.9|1552.3|1543.1|1543.7|1551.9|1552.5|1549|1530.2|1514.5|1548.3|1552.3|1549.3|1577.4|1568.9|1552.6|1543.2|1552.9|1550.9|1549.1|1537.3|1544.1|1538.3|1534|1545.5|1549.2|1558.8|1593.3|1589.1|1535.15|1563.1|1569.9|1581.2|1584.5|1569.8|1570.2|1541.1|1548.2|1548|1544|1556.2|1563.7|1561|1547.7|1550|1541.5|1542|1551.6|1516.7|1509.6|1492.3|1468.5|1473.3|1477.3|1468.5|1467.2|1461.2|1469.7|1467.6|1472.8|1472.3|1474|1469.3|1456.6|1458.4|1457|1451.4|1456.6|1444.4|1443.4|1442.7|1423.55|1462.1|1448.9|1429.7|1452.9|1450.6|1453.9|1457.4|1457|1439|1436|1391.2|1394.8|1387|1388.9|1388.1|1381.2|1376.4|1374.3|1389.3|1385.9|1377.6|1373.9|1372.9|1357.5|1341.4|1326.5|1323.3|1284.95|1330.1|1331.8|1321.3|1320.1|1324.2|1322.5|1333.1|1344.5|1343.4|1350.2|1337.2|1335.1|1331.4|1335.8|1334|1331.7|1322.2|1334.2|1335.7|1331.6|1339.2|1330.2|1329.9|1323.8|1328.5|1277.9|1326.9|1327.6|1328.1|1342.4|1346.3|1343.4|1363.9|1358.4|1351.9|1345.2|1343.5|1344|1343.9|1342.7|1346|1342.4|1363.8|1369.3|1378.1|1369.3|1364.5|1359.5|1364.7|1359.4|1360.6|1352.9|1368.1|1356.6|1350|1358.5|1344.9|1346.5|1343.5|1346.3|1358.3|1375.3|1380.5|1387.9|1389|1392.5|1387.2|1406.7|1403.9|1329.55|1381.2|1373.2|1374.6|1373.2|1371.2|1377.8|1373.6|1373.8|1378.6|1378.3|1381.1|1384|1375.9|1375.6|1369.8|1364|1344.9|1349.3|1348.4|1279.05|1348.1|1357.9|1359.3|1353.7|1357.2
00281|8836|/commodities/silver|COMMO:|18.49|18.57|18.506|18.555|17.832|18.421|18.067|17.792|17.722|17.618|17.64|17.681|17.585|17.528|17.426|17.283|17.22|17.18|17.65|17.525|17.87|17.593|17.712|17.032|17.651|17.773|17.606|17.71|17.772|17.817|17.823|17.705|17.662|17.749|17.638|17.418|17.536|17.556|17.753|18.34|18.306|18.81|18.787|18.785|18.57|18.507|18.551|18.594|18.468|18.238|18.149|18.249|18.222|18.256|18.065|18.02|18.348|18.181|18.233|18.442|18.331|18.173|18.258|18.305|18.325|17.944|17.644|18.302|18.564|18.728|19.282|19.371|18.512|18.547|18.584|18.809|18.699|18.228|18.818|18.79|18.797|18.772|18.724|19.422|20.152|19.834|18.492|18.931|18.903|19.022|18.86|18.347|18.105|17.733|17.842|17.836|17.626|17.809|17.896|17.965|17.67|17.747|17.61|17.614|17.877|17.13|17.076|16.966|16.885|17.107|17.265|17.146|17.1|17.109|17.325|17.171|17.104|16.886|16.89|16.667|16.378|16.054|15.93|15.841|15.922|15.847|15.749|15.699|15.35|16.015|15.916|15.863|15.996|15.948|16.028|16.04|16.103|16.02|16.221|15.697|15.732|15.572|15.547|15.63|15.501|15.5|15.402|15.792|15.661|15.554|15.566|15.54|15.373|15.323|15.238|15.172|14.572|15.408|15.483|15.321|15.284|15.318|15.259|15.412|15.684|15.691|15.662|15.681|15.665|15.755|15.831|15.845|15.902|15.525|15.636|15.887|15.831|15.997|15.866|15.909|15.789|15.978|14.965|15.964|15.945|15.934|15.999|15.987|15.885|16.272|16.237|16.244|16.109|16.102|16.121|16.082|16.106|16.115|15.972|16.314|16.473|16.608|16.45|16.493|16.376|16.432|16.383|16.386|16.232|16.522|16.478|16.339|16.413|16.101|16.144|16.17|16.171|16.322|16.696|16.829|16.983|16.98|17.055|16.95|17.327|17.114|15.787|16.889|16.67|16.791|16.842|16.847|16.967|16.868|16.853|16.988|17.038|17.078|17.217|17.072|16.984|16.902|16.834|16.421|16.502|16.442|15.283|16.521|16.661|16.761|16.742|16.81
00282|8831|/commodities/copper|COMMO:|2.8415|2.872|2.8675|2.887|2.838|2.864|2.8445|2.843|2.8605|2.85|2.8535|2.8485|2.8265|2.845|2.8375|2.816|2.8075|2.7775|2.716|2.7095|2.6755|2.7045|2.714|2.67|2.744|2.747|2.7105|2.708|2.689|2.713|2.72|2.684|2.7005|2.6865|2.7015|2.7075|2.7225|2.7375|2.779|2.719|2.752|2.7245|2.7025|2.6925|2.7375|2.7445|2.7385|2.7305|2.724|2.7265|2.696|2.703|2.692|2.657|2.6505|2.6725|2.691|2.685|2.668|2.6275|2.631|2.6375|2.6225|2.615|2.631|2.6255|2.644|2.6625|2.6425|2.674|2.6685|2.675|2.671|2.675|2.679|2.695|2.7115|2.761|2.7035|2.6795|2.689|2.688|2.697|2.7055|2.6565|2.5915|2.532|2.615|2.639|2.6275|2.617|2.6155|2.6035|2.6335|2.6565|2.6495|2.673|2.667|2.6685|2.664|2.702|2.6585|2.662|2.68|2.6475|2.634|2.6225|2.649|2.742|2.7415|2.751|2.787|2.7585|2.7775|2.783|2.7685|2.795|2.818|2.7735|2.7805|2.766|2.777|2.764|2.758|2.7615|2.6965|2.7315|2.7315|2.68|2.7475|2.7365|2.756|2.7805|2.781|2.7805|2.7955|2.7625|2.7595|2.7585|2.727|2.743|2.692|2.6855|2.716|2.716|2.733|2.7195|2.6865|2.712|2.6865|2.732|2.713|2.699|2.723|2.736|2.761|2.713|2.7665|2.75|2.752|2.781|2.785|2.7995|2.808|2.798|2.79|2.7835|2.837|2.8335|2.841|2.8595|2.9015|2.884|2.849|2.8775|2.9725|2.965|2.9575|2.929|2.9735|2.9605|2.966|2.918|2.9825|3.0265|2.9975|3.0015|3.0055|2.9555|2.9925|2.9945|2.988|2.946|2.957|2.992|2.9535|2.9665|2.9755|2.917|2.9075|2.9015|2.9115|2.8975|2.956|2.97|2.967|2.953|2.949|2.9285|2.969|2.9635|2.936|2.9305|2.951|2.9565|2.9665|2.945|2.9645|2.9815|2.9925|2.98|2.9725|2.972|2.931|2.943|2.909|2.838|2.842|2.819|2.8115|2.815|2.833|2.862|2.877|2.877|2.8635|2.8415|2.825|2.835|2.8205|2.781|2.739|2.781|2.7105|2.7205|2.7205|2.682|2.764|2.7345|2.72|2.6915|2.7045
00283|8910|/commodities/platinum|COMMO:|971.9|964.75|947.35|949.1|943|945.6|932.5|912.15|936.4|935.8|929.05|931.15|930.6|945.5|941.4|918.65|896.25|897.9|898.7|900.05|912|900.4|898.1|895.55|899.5|909.8|898.45|893.75|917.5|919.8|912.4|897.1|892.4|882.85|876.1|874.05|877.2|889.7|914.2|932.3|932.25|939.3|954.65|936.3|928.05|924.6|920.35|930.55|927.2|922.2|896.7|891.6|896.5|891.7|889.85|888.55|898.6|901|904.25|895.95|899.05|881.85|885.45|894.45|893.9|884.35|892.15|929.6|932.8|928.3|957.05|959.25|947.3|940.25|925.3|940.5|938.2|950.65|952.25|948.15|934.85|946.1|953.3|962.2|991.3|964.5|933.25|936.6|920.75|901.8|870.3|858.75|860.25|860.8|855.95|850.15|853.1|851.4|842.75|848.65|857.8|862.15|864.35|870.7|868.85|855.55|860.5|848.2|856.85|868.6|878.8|883.1|868.6|871.3|880.95|859.9|850.9|849.45|854.3|848.85|844.2|845.7|834.25|827.4|831.4|813.6|816.6|813.8|840.35|843.85|837.75|835.75|839.6|821.95|821.45|811.25|820.05|809.45|810.25|812.55|803.4|792.65|803.6|812.7|811.35|815.2|807.75|806.15|803.25|806.65|820.75|823.05|792.8|791.65|792.2|800.2|813.1|805.5|801.15|803.5|817.5|816.5|819.55|835.3|846.8|859.7|860.85|867.75|854|864.4|873.15|884.95|874.7|853.65|872.2|891.4|901.6|902.8|890.65|888.6|893.1|904.85|907|907.4|892.7|885.2|891.65|895.35|897.4|907.95|891.6|910.05|905.65|902.05|875.5|856|855.7|853.4|849.25|859.9|865.3|866.6|847.95|860.35|868.5|851.7|836.2|831.8|825.4|842.05|835.9|820.65|818.85|816.5|829.7|839.1|840.6|862.2|874.1|871.85|863.1|856.8|845.45|826.9|830.4|821.4|808.75|808.55|788.75|788.4|793.55|789.75|802.2|800.8|807.1|821.35|822.5|825.9|823|819.6|816.3|814|820.65|804.6|797.55|794|798.45|800.3|812.4|809.35|803.8|808.7
00284|8883|/commodities/palladium|COMMO:|1912.1|1878.7|1875.1|1869.45|1851|1849.1|1835.45|1822.3|1908.5|1895.1|1910.85|1956.1|1908.1|1930.4|1887.85|1867|1854.3|1852.1|1843.55|1844.35|1828.1|1824.4|1813.15|1816.15|1805.55|1783.1|1769.65|1744.8|1732.7|1736.95|1724.85|1699|1674.3|1701.65|1675.35|1668.9|1657.4|1712.4|1771.55|1763.15|1747.5|1757|1780.85|1771.25|1792.2|1753|1772.9|1741.25|1748.95|1716.9|1723.85|1732.3|1726.9|1729.2|1738.65|1698|1676.8|1673|1672.05|1652|1652.1|1638.9|1640.8|1628.8|1662.9|1632.1|1647.55|1652.9|1638.3|1615.6|1646.5|1633.4|1619.6|1612.85|1577.6|1587.3|1601.5|1602.95|1609.95|1568.95|1552.6|1538.75|1535.5|1555.6|1552.95|1541.2|1531.5|1530|1471.65|1465.9|1477.3|1472.3|1452.9|1482|1463.05|1480.6|1473.7|1441.2|1439.75|1419.8|1449.4|1424.6|1414.6|1415.4|1416|1429|1420.7|1403.9|1432.8|1519.3|1520|1554.2|1530.35|1529.95|1540.85|1522.3|1521.25|1502.95|1520.85|1532.4|1520.55|1564.1|1541.05|1555.55|1587.6|1542.45|1553|1564.7|1557.05|1563.35|1557.8|1539.25|1527.2|1554.3|1517.3|1515.65|1533.9|1494.85|1480.65|1496.8|1475.05|1450.25|1461.85|1441.3|1405.2|1389.4|1378.5|1352.1|1342|1325.4|1341.8|1325.2|1324.15|1359.85|1340.1|1336.25|1328.65|1327.7|1308.4|1309.7|1316.55|1326.8|1307.85|1328.4|1330.05|1331.9|1316.6|1348|1290.4|1312.3|1321.3|1338|1365.5|1349|1344.9|1373.45|1369.6|1456.65|1405.3|1402.9|1380.5|1370.4|1410|1409.35|1378.85|1329.7|1335.7|1344.9|1339.7|1362.25|1360.8|1351.95|1344.7|1339.9|1374.75|1399|1396.4|1354.1|1328.9|1413.65|1516.6|1546.35|1520.35|1565.3|1563.4|1550.8|1537.05|1514.65|1513.9|1510.95|1496.5|1492.55|1470.9|1483.05|1493.75|1471.4|1489.7|1502.8|1499.1|1490.15|1521.2|1509.55|1465.3|1443.4|1462|1454.2|1432.8|1409.4|1393.25|1372.1|1379.05|1360.5|1378.75|1359|1344.9|1345.75|1330.45|1316.9|1310.65|1320.4|1308.2|1293.6|1327.1|1284.5|1313|1305.7|1314.8|1337.35|1359.35|1321.15|1284.35|1287.4
00285|8849|/commodities/crude-oil|COMMO:|61.06|61.68|61.72|61.68|61.19|61.11|60.52|60.44|61.22|60.93|60.94|60.21|60.07|59.18|58.76|59.24|59.02|59.2|58.43|58.43|56.1|55.96|55.17|58.08|58.11|58.41|58.01|57.77|58.58|57.11|55.21|57.05|57.72|56.77|57.12|56.8|56.86|57.24|57.15|56.35|57.23|56.54|56.2|54.18|55.06|55.54|55.81|56.66|56.23|55.97|54.16|53.31|53.78|53.93|53.36|52.81|53.59|54.7|53.55|52.59|52.63|52.75|52.81|52.45|52.64|53.62|54.07|55.91|56.41|56.49|57.29|58.64|58.09|58.13|58.11|59.34|62.9|54.85|55.09|55.75|57.4|57.85|56.52|56.3|56.26|53.94|54.66|55.1|56.71|55.78|54.93|53.64|54.17|55.35|55.68|56.34|56.21|54.87|54.47|55.23|57.1|54.93|54.5|52.54|51.09|53.63|54.69|55.66|53.95|58.58|58.05|56.87|56.2|56.02|55.88|56.77|56.22|55.63|55.3|56.78|57.62|59.58|60.21|60.2|60.43|57.83|57.66|57.51|56.8|57.34|56.25|59.09|58.47|59.43|59.38|57.83|57.9|57.43|56.65|53.76|53.9|51.93|52.51|52.28|51.14|53.27|53.26|53.99|52.59|51.68|53.48|53.25|53.5|56.59|58.81|59.14|59.16|58.63|57.91|61.42|62.99|63.1|62.76|62.87|62.02|61.78|61.04|61.66|61.7|62.12|61.4|62.25|61.94|61.81|63.6|63.91|63.5|63.3|65.21|65.89|66.3|65.7||64|63.76|64.05|63.4|63.89|63.58|64.61|63.98|64.4|63.08|62.1|62.46|62.58|61.59|60.14|59.3|59.41|59.94|58.82|59.04|59.98|59.83|59.03|59.09|58.52|58.61|58.26|56.87|56.79|56.07|56.66|56.22|56.56|56.59|55.8|57.22|56.94|55.5|55.48|57.26|56.96|56.92|56.09|56.27|55.59|54.41|53.9|53.1|52.41|52.72|52.64|54.01|53.66|54.56|55.26|53.79|54.23|53.31|51.99|53.69|53.13|52.62|52.57|54.24|53.8|52.07|52.31|52.11|50.51
00286|8833|/commodities/brent-oil|COMMO:|66|68.44|68.16|67.92||67.2|66.39|66.14|66.54|66.17|66.1|65.34|65.22|64.2|63.72|64.34|64.25|64.39|63.39|63|60.82|60.92|62.43|63.87|64.06|64.27|63.65|63.39|63.97|62.4|60.91|62.44|63.3|62.28|62.37|62.06|62.18|62.51|62.29|61.74|62.96|62.13|61.69|60.23|60.61|61.59|61.57|62.02|61.67|61.17|59.7|58.96|59.42|59.91|59.42|58.74|59.35|60.51|59.1|58.32|58.24|58.35|58.37|57.71|57.69|58.89|60.78|61.91|62.74|62.39|63.1|64.77|64.28|64.4|63.6|64.55|69.02|60.22|60.38|60.81|62.38|62.59|61.54|60.95|60.7|58.26|58.66|60.43|61.08|60.49|59.51|58.7|59.34|59.92|60.3|60.03|59.74|58.64|58.23|59.48|61.3|58.57|58.53|57.38|56.23|58.94|59.81|61.89|60.5|65.17|64.72|63.71|63.46|63.39|63.18|63.83|63.26|62.47|61.93|63.66|64.35|66.48|66.72|66.52|67.01|64.16|64.11|64.23|63.3|63.82|62.4|65.06|66.55|66.55|66.49|65.05|64.86|65.2|64.45|61.82|62.14|60.94|62.01|61.31|59.97|62.29|62.29|63.29|61.67|60.63|61.97|61.28|64.49|66.87|69.45|70.11|70.11|68.69|67.76|70.99|72.18|71.97|72.21|72.62|71.77|71.24|70.23|70.62|70.39|70.37|69.88|71.24|70.85|70.75|72.18|72.8|72.04|72.15|74.35|74.57|74.51|74.04||71.97|71.62|71.72|71.18|71.55|70.83|71.73|70.61|71.1|70.34|69.4|69.31|69.37|69.01|68.39|67.82|67.83|67.97|67.21|67.03|67.86|68.5|67.61|67.54|67.16|67.23|67.55|66.67|66.58|65.74|66.3|65.99|65.86|65.67|65.07|66.03|66.39|65.21|64.76|67.12|67.07|67.08|66.45|66.5|66.25|64.57|63.61|62.42|61.51|62.1|61.63|62.69|61.98|62.51|62.75|61.89|61.65|61.32|59.93|61.64|61.09|61.14|61.5|62.74|62.7|61.18|61.32|60.64|58.99
00287|8862|/commodities/natural-gas|COMMO:|2.189|2.186|2.158|2.294|2.236|2.172|2.214|2.328|2.273|2.286|2.319|2.341|2.296|2.328|2.243|2.264|2.232|2.334|2.427|2.399|2.441|2.329|2.281|2.463|2.501|2.47|2.531|2.665|2.567|2.559|2.51|2.566|2.688|2.647|2.6|2.621|2.637|2.789|2.772|2.828|2.862|2.821|2.714|2.633|2.691|2.597|2.446|2.3|2.316|2.282|2.272|2.238|2.32|2.318|2.303|2.339|2.28|2.214|2.218|2.234|2.288|2.303|2.352|2.329|2.247|2.283|2.33|2.404|2.428|2.502|2.503|2.527|2.534|2.538|2.637|2.668|2.681|2.614|2.574|2.552|2.58|2.585|2.496|2.435|2.445|2.358|2.312|2.285|2.296|2.251|2.202|2.23|2.152|2.159|2.17|2.218|2.21|2.2|2.232|2.143|2.147|2.105|2.119|2.128|2.083|2.111|2.07|2.121|2.202|2.233|2.137|2.141|2.169|2.244|2.22|2.3|2.312|2.251|2.287|2.304|2.306|2.408|2.453|2.416|2.444|2.425|2.403|2.418|2.285|2.29|2.24|2.267|2.308|2.324|2.291|2.308|2.303|2.186|2.185|2.276|2.328|2.386|2.387|2.325|2.386|2.399|2.357|2.337|2.324|2.378|2.416|2.403|2.454|2.547|2.633|2.582|2.584|2.598|2.578|2.543|2.613|2.673|2.631|2.639|2.601|2.659|2.621|2.619|2.595|2.61|2.537|2.524|2.567|2.589|2.62|2.575|2.593|2.566|2.514|2.462|2.455|2.524||2.49|2.517|2.572|2.59|2.66|2.664|2.7|2.699|2.708|2.664|2.643|2.677|2.684|2.708|2.662|2.712|2.713|2.74|2.755|2.753|2.821|2.82|2.874|2.85|2.795|2.855|2.82|2.784|2.772|2.865|2.866|2.841|2.884|2.857|2.859|2.812|2.799|2.855|2.836|2.717|2.697|2.636|2.662|2.646|2.625|2.573|2.575|2.688|2.642|2.583|2.551|2.662|2.662|2.66|2.734|2.814|2.854|2.95|2.911|3.178|3.099|2.98|3.04|3.32|3.482|3.413|3.384|3.501|3.591
00288|8988|/commodities/heating-oil|COMMO:|2.0283|2.0406|2.0496|2.0521|2.0357|2.0363|2.0222|2.0218|2.0295|2.0203|2.0334|2.0045|1.9864|1.9508|1.9288|1.9655|1.9442|1.9521|1.933|1.9229|1.8799|1.886|1.8789|1.9506|1.9465|1.9606|1.9443|1.9294|1.9447|1.8921|1.8574|1.9047|1.948|1.9179|1.9125|1.8976|1.9142|1.9181|1.9203|1.9278|1.9566|1.9405|1.9331|1.878|1.9136|1.9563|1.9618|1.9796|1.9863|1.9643|1.9437|1.9406|1.9471|1.9481|1.9426|1.91|1.9151|1.9576|1.9208|1.9193|1.9101|1.9033|1.8945|1.876|1.873|1.8985|1.9056|1.9416|1.9551|1.9539|1.9676|1.997|1.9863|2.0049|1.9733|1.9896|2.0838|1.8778|1.8851|1.9032|1.9312|1.9277|1.9003|1.8885|1.8802|1.8033|1.8114|1.8282|1.864|1.851|1.8159|1.7924|1.8156|1.8413|1.8573|1.8543|1.8331|1.8128|1.8107|1.8437|1.8773|1.8058|1.808|1.7766|1.7532|1.824|1.8356|1.8902|1.8529|1.955|1.944|1.9106|1.9044|1.9143|1.9087|1.9217|1.8995|1.8896|1.8625|1.8926|1.9049|1.9516|1.9801|1.9786|1.991|1.9106|1.8953|1.905|1.8866|1.8987|1.8863|1.9538|1.9446|1.9525|1.9713|1.9234|1.9089|1.9158|1.8843|1.8294|1.8278|1.7995|1.8294|1.8066|1.7799|1.8221|1.8063|1.8248|1.7883|1.78|1.8215|1.8065|1.8418|1.915|1.9675|1.9925|2.005|1.9713|1.9624|2.0491|2.0794|2.0736|2.0955|2.1232|2.0863|2.0589|2.0384|2.0504|2.0436|2.0562|2.0376|2.0676|2.0702|2.0778|2.0942|2.0812|2.0549|2.0512|2.0981|2.0987|2.118|2.104||2.0709|2.0692|2.0822|2.061|2.0707|2.0672|2.0876|2.0449|2.0571|2.0424|2.0134|2.0068|2.0089|1.9881|1.9734|1.972|1.9806|1.9899|1.9804|1.9659|1.9871|2.0081|1.9904|1.969|1.9677|1.9849|1.9921|1.9857|1.9942|1.9998|2.0127|2.0162|2.0164|2.0143|2.001|2.0235|2.0216|1.9985|1.9746|2.0311|2.0363|2.0183|1.9946|2.0187|2.0203|1.9716|1.9388|1.9072|1.8922|1.9085|1.9005|1.9122|1.8975|1.9074|1.9127|1.8788|1.8984|1.8975|1.8377|1.8919|1.8856|1.8886|1.9011|1.9244|1.916|1.8843|1.8946|1.8722|1.8525
00289|954867|/commodities/gasoline-rbob|COMMO:|1.6978|1.7283|1.7473|1.7537|1.7255|1.727|1.7051|1.7058|1.7068|1.6838|1.6857|1.6627|1.6632|1.6283|1.6261|1.6525|1.6548|1.6474|1.6211|1.6042|1.5629|1.5733|1.597|1.682|1.6792|1.7047|1.6748|1.6743|1.7044|1.6563|1.6037|1.621|1.635|1.6158|1.6365|1.6144|1.6099|1.6337|1.6355|1.6262|1.6746|1.6637|1.6557|1.6312|1.6645|1.6857|1.6728|1.673|1.6632|1.6519|1.6089|1.6072|1.623|1.6225|1.6248|1.6144|1.6132|1.6388|1.6233|1.5871|1.5809|1.5694|1.5734|1.5559|1.5455|1.5737|1.6049|1.6514|1.6612|1.6252|1.6543|1.6838|1.6784|1.7007|1.6577|1.6751|1.7524|1.5531|1.553|1.5699|1.5908|1.5846|1.5742|1.546|1.5329|1.4705|1.4975|1.6134|1.6847|1.6824|1.6499|1.6165|1.6428|1.6675|1.6938|1.6811|1.6644|1.6568|1.6364|1.6758|1.7364|1.6652|1.674|1.6457|1.6203|1.6873|1.718|1.7815|1.7499|1.902|1.8969|1.8634|1.8744|1.8803|1.8551|1.8605|1.8279|1.8405|1.8342|1.8787|1.8918|1.9303|1.977|1.9895|2.0052|1.9269|1.9013|1.9295|1.8965|1.9167|1.8703|1.9305|1.9425|1.9466|1.9704|1.8772|1.8549|1.8561|1.7863|1.7355|1.7214|1.6908|1.7325|1.7199|1.6861|1.7563|1.7303|1.7389|1.7076|1.6928|1.7242|1.7413|1.802|1.8786|1.9452|1.9567|1.9415|1.9345|1.9133|1.9912|2.0193|2.0099|2.0473|2.0618|2.0127|1.9767|1.9637|1.9891|1.9754|1.975|1.9487|1.9966|2.0265|2.0183|2.0642|2.1232|2.0828|2.1006|2.1321|2.1285|2.1316|2.1298|2.0845|2.0722|2.0418|2.0317|2.0118|2.037|2.0309|2.0692|1.999|1.988|1.9687|1.9399|1.9512|1.9285|1.8989|1.8956|1.8799|1.8955|1.9557|1.9379|1.9259|1.9203|1.9166|1.8931|1.8828|1.8577|1.8495|1.8568|1.8155|1.826|1.8017|1.8054|1.789|1.7674|1.749|1.7303|1.6293|1.634|1.5863|1.5452|1.6112|1.6144|1.5981|1.5638|1.5655|1.5729|1.5085|1.4651|1.4272|1.4192|1.4464|1.4258|1.4591|1.4259|1.4323|1.4369|1.3627|1.3823|1.3509|1.3331|1.3894|1.3876|1.3857|1.4015|1.4525|1.4528|1.43|1.4159|1.4114|1.3638
00290|8861|/commodities/london-gas-oil|COMMO:|614|623|626|623||615.25|612.5|613.5|614.5|609.75|613.5|606.75|595.25|579|579|590.25|586.25|587.25|583.5|579|570|575|572|586.25|587.5|589.5|582.75|581.75|579|573.75|567.5|571.75|587.25|580.75|575.25|583.5|583.5|576.5|583.25|586.75|589.5|594|578|567|582|591.25|591.75|597.75|599|590.75|593|582|589.25|584|587.75|583.5|579.25|595.75|591.25|591.25|578.75|588.75|579.75|566.25|570.5|587.25|590.25|602.25|593.25|596.5|606|612|617.25|615.75|611|620|637.25|577|589.5|589.5|600.75|592.25|575.5|586.25|574|551|555.5|561|571.75|569.5|553.5|558|556|565|572|563.5|561|559.5|560|561|576|555.5|555.5|542.75|533.75|559.25|564.75|578|586.25|601.75|592.25|586.75|584|588.25|592.5|585|584.75|576|569|583|600|600.5|605|594.5|594.5|576.25|579.25|576.75|574.75|573.75|577.5|590.5|595|594|599.25|589|579.75|587|579.5|560.25|562.5|558|564|558|559.25|559.25|559.25|558|542|542.25|560.5|561.75|577.5|598|605.75|618.75|621.25|604.75|607.5|632.5|645|651.5|657|665.25|650.5|636.25|639.25|632.25|632.25|639.25|634.25|640|649|637.5|639|638|630.5|623.25|646.25|644.25|648.25|648.75||635.5|637|633.5|629.75|633|627|627|622.25|625.75|618|615.75|611|613.75|606.75|605.25|600|608.25|608.75|606.75|597.25|610.25|618.5|609.25|605|606.75|610.75|609.25|612|612|610.25|622.25|620|619.25|622.75|614.5|625|623.75|615.75|607|622|621|616.5|610.5|617.75|615.5|597.25|594.5|582.5|582.5|582.5|574.25|582.25|579.75|580.5|578.25|584.5|578.75|572.25|555.5|568|567.25|568|565.25|574.25|574.25|563.25|568.25|557|567.5
00291|49768|/commodities/aluminum|COMMO:|1810|1827|1825|||1814|1804|1800|1797|1777|1764|1778|1768|1775|1760|1755|1757|1765|1747|1758|1766|1790|1770|1752|1764|1753|1736|1739|1734|1741|1731|1738|1755|1741|1765|1778|1779|1807.5|1813|1810|1811|1815|1786|1755|1760|1754|1737|1728|1724|1730|1719|1729|1738|1727|1728|1728|1720|1722|1753|1744|1751.5|1746|1719|1718|1705|1740|1721.5|1735|1737|1752|1762.5|1785|1803|1806|1785.5|1792|1788|1804.75|1799.25|1822.5|1818.5|1797|1788.5|1781.5|1772.5|1750.5|1746.75|1751|1751.25|1744.75|1760.75||1770.5|1766.5|1780|1782|1784.75|1782|1772.25|1765.75|1775.75|1760.75|1762.5|1769.75|1736.75|1752|1757|1765|1776.25|1795.75|1800.25|1808.75|1801|1824.25|1824.25|1814.75|1815.25|1848.75|1855|1848|1850|1839.75|1818.25|1823.5|1848.5|1820|1806.25|1800.5|1804.5|1787.5|1779.75|1792.75|1800.25|1790.25|1821|1815.25|1794|1769|1783.25|1786.25|1781|1749.25|1756.5|1779|1782.75|1771.75|1768.5|1758.25|1770.75|1766.75|1782.5|1774|1793.25|1780.75|1793.75|1806.25||1800.25|1797.5|1779.25|1796|1797.25|1837.5|1860.5|1856|1845.25|1800|1800.25|1791|1789.25|1808.75||1789.5|1810.5|1810.75|1793|1825|1835.5|1855.75|1870.75|1864.5|||1867.5|1850|1855.75|1858|1856.5|1853.75|1857.5|1871|1864|1884.5|1890|1891.25|1885|1896|1911|1901.75|1909.5|1886.5|1881|1903.25|1900|1938|1946|1912.75|1889.5|1895.25|1897.5|1865.75|1839|1866.5|1858.5|1860.5|1868.75|1870.5|1915.25|1908.5|1919.5|1908.5|1904.5|1912|1904.5|1868|1856.25|1846|1848|1839.25|1849.5|1851|1872.25|1874.25|1887.5|1901|1917.25|1915|1878|1906|1905.25|1888|1863.5|1918|1888.75|1908.5|1882.5|1851.5|1871.5|1858|1858.25|1844.25|1828.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2272|2306|2305|||2274|2291|2341|2325|2301|2281.5|2291|2253|2263|2222|2227.5|2239|2238|2234|2246|2202|2243|2273.5|2278|2297|2299|2281|2305|2293|2313|2344|2344|2380|2396|2422|2472|2496.5|2482|2485|2475|2498|2539|2520|2482.5|2529|2544|2543.5|2510|2491|2468|2467.5|2473|2454|2439|2434|2438|2420|2419|2388|2291|2298|2289|2300|2295|2318|2305|2378|2303.5|2302|2290|2282|2331.5|2293.25|2317.5|2322.75|2341.5|2356|2391|2341.25|2353.5|2343.5|2305.75|2322|2332.5|2314|2209.75|2241.25|2219|2255.25|2267.75|2279||2245|2241|2286.5|2233|2257|2266.5|2262.75|2270.75|2330|2273|2238|2304|2275.25|2305.75|2320.75|2353.25|2394.75|2439.75|2444.5|2461|2440.75|2426.75|2454.75|2444.25|2427.5|2424.25|2456|2473.5|2466.75|2441|2436|2394|2406.5|2368.25|2382|2410|2426.5|2448.5|2468.75|2460.75|2492.25|2488.75|2501.75|2534|2490.25|2433.5|2464|2464.25|2513.75|2472.5|2455.25|2476.25|2512|2520|2475.25|2483.5|2510.75|2459.25|2472.75|2475.5|2523.25|2557.5|2540|2559.75||2555.5|2525.75|2545.75|2582.75|2573.5|2596.75|2633.5|2633.25|2591.75|2577|2639.5|2637.5|2647.5|2697||2770.75|2736.75|2758.25|2824.5|2797.25|2763.5|2747.5|2747.75|2749.75|||2794.25|2809.5|2810.25|2897.5|2923.5|2870.5|2879|2854.25|2899|2919|2914.25|2933|2870|2897.75|2911.25|2868|2883.5|2878|2840.25|2820.25|2836.75|2877.5|2815.5|2775.5|2782.75|2820.25|2836|2842|2749|2716|2735|2784.5|2779|2741.5|2777.5|2757.5|2749.5|2742.5|2711|2711|2674|2698|2662|2642|2662|2588|2608|2608|2641.5|2697|2721.5|2709.5|2731|2799.5|2758|2723.5|2688|2655.5|2676.5|2682|2626|2617.5|2580.5|2575.5|2579|2537|2504|2455|2472.5
00293|959207|/commodities/lead?cid=959207|COMMO:|1927|1942|1939|||1947|1916|1938.5|1919|1926|1888|1887.5|1910|1938|1937|1907|1893|1892|1905|1922|1900|1906|1936.5|1944.5|1943|1943|1935|1966|1958|1987|1993|1953.5|1997|2017|2035|2059|2090|2107|2113|2118|2151|2162|2163|2158|2208|2265|2236|2224|2226|2224|2218|2211|2181|2189|2160|2148.5|2131|2182|2159|2130|2145|2189|2160|2129|2100|2096|2135|2069|2093|2107|2057|2086|2114.5|2092.5|2081.75|2057.25|2096|2109.75|2086.75|2085|2091|2097.25|2080|2053.5|2049.75|1996.75|2024.75|2028.25|2053.5|2065|2094.5||2063.5|2065.25|2077.5|2061|2056|2035|2058.5|2050|2069.25|2054.75|2062.5|2074.75|2018.75|1992|1960.5|1952.25|1981.75|2015|1999.75|2054.5|2072.25|2097.75|2075.25|2036.5|2007|2044.5|2038.25|2006.25|1980|1980.75|1978.75|1965.5|1959|1937.75|1892.25|1878.25|1879.5|1879.25|1887.25|1915.25|1933.25|1939|1923.25|1934|1913|1907.25|1904.75|1901|1916.75|1883.5|1873.25|1892.5|1891.25|1909.25|1881.5|1839.5|1885.5|1855.5|1844.5|1812.5|1804|1799.25|1824.75|1813||1828|1814|1807.5|1808.75|1801.5|1821.5|1832|1816.75|1812.5|1789|1819|1844|1881.5|1869||1888|1879.25|1859|1927.25|1965.75|1950.5|1930.25|1924|1926|||1942.25|1938.25|1925.5|1948.5|1931.5|1922.25|1951.5|1983|1990.75|1986.25|1999.5|2012.25|1990.25|2012.25|2015.75|2014|2020.25|1996.75|2013.75|2037.5|2048.75|2048|2035|2033.5|2064.25|2108|2125.25|2088.25|2082|2089.75|2103.5|2104.75|2104|2106.5|2137.5|2139.75|2130.75|2092.5|2080|2063.5|2069.75|2047.5|2020.5|2031.25|2076.75|2037.5|2025|2047.25|2048|2087.5|2078.75|2082|2101|2128.75|2123|2110.25|2085.25|2077|2079|2105.75|2072.75|2031|2009|2006.25|1996|1971.25|1969.75|1966.25|1979
00294|959208|/commodities/nickel?cid=959208|COMMO:|14025|14315|14210|||14340|14350|14525|14170|13870|13960|14200|14170|14100|13850|13405|13340|13475|13275|13120|13375|13715|13670|14010|14380|14595|14480|14635|14485|14360|14690|14845|14975|15150|15380|15660|15565|16190|16200|16245|16280|16380|16775|16645|16780|16830|16640|16775|16860|16590|16500|16100|16230|16270|16450|16995|16550|17550|17625|17360|17570|17725|17790|17625|17485|17220|17050|17205|17210|17325|17180|17470|17390|17297.5|17192.5|17050|17285|17750|17995|17857.5|17955|18102.5|17942.5|17482.5|18090|17892.5|17970|17900|16410|16280|15650||15665|15640|15770|15812.5|15937.5|16172.5|16190|15895|15767.5|15687.5|15647.5|15822.5|15460|14962.5|14857.5|14482.5|14472.5|14552.5|14307.5|14345|14137.5|14020|14530|14220|14237.5|14645|14945|14372.5|13950|13665|13570|13112.5|13015|12752.5|12712.5|12462.5|12375|12365|12102.5|12317.5|12675|12732.5|12507.5|12300|12190|12112.5|12322.5|12130|11952.5|11765|11917.5|11850|11847.5|11902.5|11627.5|11625|11667.5|11715|11802.5|11882.5|11990|12097.5|12042.5|12142.5||12395|11890|11957.5|12087.5|11987.5|12005|12130|12145|11930|11770|11962.5|11820|11937.5|12025||12202.5|12162.5|12167.5|12235|12420|12432.5|12327.5|12430|12410|||12657.5|12890|12925|12995|13012.5|12965|13185|13232.5|13200|13057.5|13165|13360|13162.5|13105|12995|12875|13052.5|13102.5|12957.5|12975|13027.5|13340|13152.5|13012.5|12932.5|12907.5|13187.5|13122.5|12912.5|13082.5|13220|13637.5|13647.5|13280|13172.5|13060|13062.5|12937.5|12967.5|12987.5|12850|12917.5|12662.5|12465|12412.5|12195|12395|12385|12465|12572.5|12902.5|12912.5|13062.5|13227.5|12675|12467.5|12350|12147.5|11847.5|11945|11750|11692.5|11590|11815|11807.5|11582.5|11607.5|11607.5|11397.5
00295|959211|/commodities/copper?cid=959211|COMMO:|6174|6219|6214|||6215|6190|6175|6215|6174.5|6200|6199|6130|6156|6156|6100|6075|5990|5888|5885|5815|5883|5864|5892|5945|5924|5868|5855|5829|5875|5875|5830|5849|5812|5835|5869|5878.5|5924|5974|5907|5940|5877|5850|5797|5908|5927.5|5908|5925|5880|5881|5818|5828|5806|5739|5730|5773|5818|5796|5781|5684|5675.5|5722|5643|5662|5678|5686|5725|5767|5722|5787|5780|5778|5757|5793.5|5804|5815|5854.25|5966|5858.75|5780.5|5808.5|5813|5830.25|5841|5749.75|5610.75|5616|5652.25|5707.5|5703|5676||5632.5|5694.5|5730|5716.25|5769.5|5754|5739.5|5769.75|5843.75|5739.75|5768.25|5781|5745|5704.75|5685.25|5720.5|5864.75|5935.25|5938.5|6015.75|5964.5|5985.25|5999|5983|6020.5|6074.75|5966.5|5982.25|5959.5|5997.25|5958.75|5938|5962.75|5823.5|5881.5|5896.75|5918|5936.5|5895.5|5940|6000.5|5999.75|5995.5|6014.25|5967.5|5961.25|5972.25|5894.5|5955|5850.75|5808|5864.75|5852.5|5892.5|5877|5794|5841.25|5792.25|5893.75|5867.25|5823.25|5858.5|5892|5967||5964.25|5941.5|5932.25|6007.25|6034.25|6058|6081.75|6079|6042.5|6022|6148.25|6141.5|6135.25|6158||6241.75|6173|6233.25|6432.5|6414|6401.5|6347|6444|6412.25|||6463|6548.5|6490|6488.75|6505.25|6404.75|6462.5|6485|6490|6397.25|6447|6495.5|6434.5|6462|6475.75|6368.75|6336|6350.25|6336.5|6325.75|6437|6492.5|6458|6432.75|6429.75|6386.5|6467.75|6469.75|6419.5|6397.5|6436.25|6454|6482.25|6409.25|6443.75|6482.5|6519|6469.75|6486.75|6476|6375.25|6424.5|6332.5|6263.25|6224.25|6136|6142.5|6121.75|6143.5|6200.25|6251.5|6247.75|6226|6188.75|6142.25|6164.75|6131|6065.25|5987.25|6077.75|5917.25|5938.75|5934.25|5974.25|6057.5|5996.25|5975.25|5907|5913
00296|959209|/commodities/tin|COMMO:|17175|17000|17120|||17125|17300|17340|17375|17295|17325|17175|17225|17250|17290|17390|17125|17075|16800|16750|16750|16490|16495|16420|16400|16325|16470|16350|16400|16030|16000|16060|16100|16200|16000|16340|16575|16700|16575|16565|16455|16425|16525|16525|16800|16850|16725|16675|16775|16550|16850|16775|16950|17150|16875|16680|16520|16525|16450|16445|16395|16330|16475|16475|16550|16250|15925|16130|16300|16530|16500|16530|16682.5|16537.5|16840|16772.5|17035|16705|17172.5|17592.5|17422.5|17265|17375|17402.5|17200|16715|16562.5|16282.5|15775|15775|15755||15887.5|16142.5|16217.5|16457.5|16412.5|16640|17045|17107.5|17112.5|16872.5|16860|16885|16750|17030|16877.5|17095|17347.5|17352.5|17482.5|17595|17667.5|17790|17967.5|17692.5|17900|17785|17847.5|17932.5|17927.5|17940|18217.5|18290|18197.5|18250|18477.5|18345|18410|18207.5|17662.5|18880|18825|18860|18882.5|19017.5|19050|18982.5|19145|18930|19187.5|18915|19285|19355|19272.5|19195|19230|19292.5|19292.5|19055|19102.5|19172.5|18742.5|18772.5|18745|19127.5||19320|19325|19335|19427.5|19445|19460|19447.5|19705|19777.5|19362.5|19502.5|19352.5|19430|19417.5||19220|19337.5|19572.5|19707.5|19710|19930|19820|19692.5|19812.5|||20227.5|20370|20510|20602.5|20677.5|20597.5|20797.5|20870|20842.5|20835|21142.5|21207.5|21215|21432.5|21422.5|21437.5|21360|21350|21405|21407.5|21467.5|21367.5|21327.5|21155|21112.5|21192.5|21150|21270|21022.5|21370|21465|21410|21565|21477.5|21610|21615|21557.5|21615|21775|21537.5|21270|21247.5|21162.5|21142.5|21130|20922.5|21040|20947.5|21012.5|21022.5|20955|20985|20882.5|20842.5|20880|20850|20767.5|20702.5|20640|20580|20917.5|20687.5|20432.5|20632.5|20600|20612.5|20522.5|20667.5|20517.5
00297|8917|/commodities/us-wheat|COMMO:|558.75|556|556.25|549|541|541|539.5|542.25|545.25|548.25|556.25|549.75|539.25|539.25|530.75|534.75|532|532.5|532|535|530.5|543.25|547.5|526.12|528.5|530.25|531|515.25|509|515.5|512|507.25|502.75|507.75|509|517|505.75|510.25|512.5|516.75|515.25|509.75|516|508.75|509.25|511.5|511.75|517.75|516|520.75|518|523.5|532.25|525.5|513.25|507|511|508|493|500.25|500.25|489.25|490.5|488.75|489|498.75|495.75|487.25|484.25|477.25|481.75|483|484.25|488|489.5|484.25|488.75|485.75|485.75|477.5|484.5|474.5|460.25|464|456.25|447.25||451.25|469.75|472.25|473.75|473|475.25|467.25|462.5|460|465.5|470.75|469|473.75|472|471.75|499.5|498.5|488.25|484|494.5|490.75|475.75|487.25|497.25|503.5|496|499.5|497.75|487.25|487.25|502.5|493.5|505.5|507.5|507.75|536.25|536.25|511.75|509.75|516.75|519.25||518|503.5|514|528|547.5|543.75|535.75|538|526|526.5|522.25|531.5|539.5|538.5|535.5|526.25|518|507.5|504.5|510|490.75|507.25|519.75|503|514.5|490.5|504.75||489.5|470.25|472.75|478.75|478.25|465|467|448.75|439.25|431.25|419|421.75|431.25|430.5|428|428|433.25|425|418.5|426.75|435|434.75|432.25|438.75|435.75|445.5|444.25|447|445|459.5|464.5|460.5|458|459.5|465.25|467.75|470.75|471|464|462.75|457.75|464.5|469.5|469.25|469.5|466|466.5|464.75|456.5|456.75|462.25|452.25|440.25|446.25|422.25|432.75|431.5|440.5|454.25|446.75|454|452.5|461|460.25|466.75|486.75|486.5|480.75|489.75|503.75|504.25|507|522.25|520|518.25|517.25|513.25|526|527.25|525.75|524.25|516.5|516.75|513.25|518.75|520|521.5|526|521.25|517|517.75|517.75|512.5|511|514.25
00298|13916|/commodities/rough-rice|COMMO:|13.135|12.965|13.03|12.875||12.94|12.915|12.88|12.795|12.785|12.68|12.605|12.515|12.43|12.43|12.45|12.45|12.31|12.295|12.295|12.335|12.475|12.485||12.39|12.24|12.195|12.18|12.245|12.1|12.09|12.09|11.89|11.65|11.695|11.74|11.78|11.8|11.77|11.73|11.71|11.585|11.725|11.73|11.7|11.645|11.58|11.8|11.73|11.67|11.7|11.795|11.91|11.99|11.98|11.885|11.99|12.06|12.04|12.005|11.84|11.645|11.66|11.715|11.715|11.87|12.015|12.155|12.08|11.895|12|12.06|12.315|12.365|12.31|12.275|12.215|11.97|11.935|11.845|11.765|11.68|11.69|11.69|11.7|11.685||11.67|11.56|11.335|11.15|11.22|10.98|10.87|10.91|10.98|11.03|11.2|11.32|11.5|11.455|11.57|11.37|11.355|11.37|11.34|11.43|11.705|11.95|11.945|12.095|12.31|12.195|12.125|12.035|11.97|11.92|11.945|11.89|11.815|11.785|11.885|11.68|11.665|11.655|11.6|11.44|11.205||11.1|10.97|11.215|11.275|11.14|11|11.055|11.18|11.295|11.225|11.365|11.565|11.615|11.64|11.65|11.74|11.575|11.77|11.725|11.735|11.645|11.68|11.695|11.455|11.66|11.715|11.65||11.555|11.55|11.335|11.31|11.225|11.07|10.905|10.915|10.815|10.72|10.72|10.66|10.66|10.645|10.41|10.47|10.41|10.255|10.275|10.315|10.195|10.16|10.16|10.225|10.45||10.425|10.48|10.515|10.555|10.46|10.285|10.235|10.29|10.42|10.515|10.55|10.67|10.795|10.86|10.85|10.905|11.145|11.26|11.165|11.21|11.085|10.94|10.78|10.715|10.725|10.575|10.595|10.485|10.47|10.59|10.54|10.625|10.475|10.44|10.285|10.395|10.285|10.365|10.1|10.19|10.21|10.035|9.865||9.995|10.185|10.26|10.25|10.27|10.365|10.5|10.575|10.735|10.68|10.65|10.61|10.63|10.725|10.72|10.67|10.675|10.76|10.65||10.625|10.5|10.465|10.38|10.43
00299|8918|/commodities/us-corn|COMMO:|387.75|388.25|390|388.5|388.25|387.5|388.75|387.75|386.5|387|390|388|366.25|367|357.75|363.25|365.75|366.5|365.5|368.75|372|373.5|371.25|373.5|362.75|367.5|370.5|368.75|368.5|366.75|370|367.75|371.25|375.75|375.25|377.75|373.25|377.25|375.25|378.75|381.75|383.25|389.25|390|390.75|386.25|384|386.75|386.75|387.75|388|387.25|391|394.75|391.75|393.25|397.75|397.75|380.25|394.25|395.75|387|384.75|388.75|387.75|392.5|388|371.5|372.5|374.25|374.75|373.25|370.75|372.75|371.25|368|374|355.5|354.5|348.25|348.5|340.75|342.5|346.5|346|349.75||358|359.75|362.75|357|358.5|359.75|363.25|362.5|359.5|365|371|360.75|359|366|385.25|410.25|411|406.5|404|405.25|399.5|392.75|400.25|411.25|417|414.5|418.5|424|425.5|422.25|430.75|424.5|436|435.25|441|449.5|447.75|434.25|431.75|438.5|434||433|413.5|412|420.25|440|443.25|447.5|446.75|442.25|450|441|449.75|454.75|453|442|430|427.75|415.75|415.75|420.5|414.75|425.25|424.25|427|436.25|418.75|420.25||404.25|389.75|394.5|394.25|389|383.25|379|369.5|360.5|347.5|342.5|344.5|355.25|358|355.75|363|362|360|353.25|352|351.25|347.5|346.75|351.25|354.75|358.5|358.5|358.25|359|362.75|361|360|361.75|360|360|362.5|365.25|362.75|361.5|361.75|356.5|374|373.75|377.25|379.75|378.25|376.25|371.5|371.25|371.5|373.25|361.5|357.25|356.5|352.5|354.75|356|362.5|366|365|364|362|363.75|366.25|370.5|375.25|375.5|370.75|369.75|375|374.75|374.75|378.75|378.25|372.75|374.25|376.5|380|380.75|379.25|378.25|376.5|381.25|377.25|379.75|380.25|377|378.75|379||381.75|380|374|371.25|378.5
00300|8916|/commodities/us-soybeans|COMMO:|943|939.5|929.5|937.75|937|936.5|934|928.25|924.5|928.5|928.75|922|907.5|898.25|893.5|901.25|897.25|889.5|884.25|878|871|870.5|876.75||882|884.25|892.5|897|901|905|911.5|910.25|918.25|900.25|902.5|905.75|905|919.5|925|915|921.75|925.75|924.25|916.75|916|918.25|920.75|920.25|933.25|933.75|934|933.25|934|931.5|928|934|940.5|936|923.5|923.75|920.5|915.25|916.25|911.75|913.75|919.5|906|883|888.5|889.25|894.25|892.5|882.75|893|888.75|893.75|900|884.75|883|854|859.25|845|845|849.75|862.5|856.5||857|856.25|852.75|846.25|853.75|843.25|856|860.5|855.75|854|867.25|858|861|872|861.5|873.75|865|848.75|847.75|850.25|850.25|847|864|878.75|885.75|883.25|882.5|891|885.75|888.25|901.5|881.25|882.5|887.75|901.75|906.75|896.25|893|882.75|875.25|872.25||885.25|876.25|885.5|899.75|887.75|894.25|903.5|909|902.75|915.5|903.25|913.5|912.75|896.75|888|878|859.25|858.5|856.25|868.75|869.75|881.75|879|877.75|889|872|856||829.75|821.5|828.5|822|831.75|821.75|839.75|835.5|817.75|791|797|800.25|814.25|817.75|817.5|829.5|830.5|839.5|841.25|847.5|853.75|859.25|855.25|862|877|880.75|880.5|879|888|898.75|895.25|895.25|902|898.75|898.75|899|906.5|898.75|900|895.5|884.25|889.5|887.5|900.75|906.5|903.75|910.5|906|904|905.75|909.25|889.5|889|884.75|877.75|883.75|890.75|889.75|901.25|903.25|899.25|897.5|903.5|903.75|911.75|910.25|911|902.5|900.75|907.5|907.5|903.5|916.5|917.5|905|914.5|913.25|921.75|920.25|918.5|917.75|915.25|921|919|923.25|925.25|916|915|909.25|914|916.75|907.75|894.5|893.25|890.75
00301|8915|/commodities/us-soybean-oil|COMMO:|34.49|35.17|34.73|34.38|33.87|33.88|33.78|33.79|33.79|33.43|33.82|33.14|32.27|32.03|31.23|31.47|31.36|31.01|30.29|30.27|29.99|29.96|30.42|30.35|30.37|30.22|30.44|30.88|30.69|31.2|30.96|30.64|30.43|30.78|30.53|31.03|31.42|31.5|31.43|31.75|31.57|31.87|31.03|30.75|30.98|31|30.78|30.96|31.34|30.58|30.85|30.48|30.36|30.39|30.4|30.39|29.9|29.98|29.73|29.63|29.77|30.01|29.79|29.8|29.06|28.83|28.99|28.62|29.01|29.04|29.2|29.19|29.28|29.81|29.87|29.85|30.14|28.94|29.02|28.73|28.38|28.26|28.48|28.47|28.79|28.87||28.64|28.37|28.11|28.01|28.33|28.34|28.54|28.74|28.43|28.68|29.13|29.07|29.1|29.17|29.64|29.51|28.96|27.96|27.48|27.76|28.19|27.68|27.75|28.31|28.43|28.47|28.27|28.3|28.01|27.73|28.1|27.64|27.68|27.99|28.28|28.11|28.07|27.97|27.88|27.86|27.44||28.02|27.66|27.98|28.24|27.81|27.81|28|28.35|28.44|28.59|28.37|28.33|28.14|27.61|28.02|27.56|27.22|27.38|27.38|27.76|27.22|27.49|27.34|27.59|27.78|27.73|27.29|27|27.01|26.78|27.31|27.14|27.5|27.22|27.72|27.24|26.93|26.35|26.5|26.34|26.71|26.81|26.84|27.07|27.23|27.38|27.58|27.88|27.52|27.64|27.92|28.06|28.7|28.81|28.8|28.46|28.72|28.81|28.95|28.98|29.07|29.04|28.88|29.15|29.2|28.8|28.96|28.57|28.36|28.63|28.82|28.65|28.82|28.66|29.1|29.27|29.24|29.44|29.43|29.4|29.69|29.78|29.4|29.39|29.41|29.51|29.73|29.78|29.95|29.96|29.8|30.09|30.36|30.51|30.49|29.96|29.74|29.97|29.95|29.89|29.99|30.33|30.24|30.87|30.81|30.9|30.38|30.13|29.89|30.17|30.42|30.11|30.3|30.03|29.51|29.38|29.06|29.01|29.01|28.77|28.23|28.24|28.11
00302|8919|/commodities/us-soybean-meal|COMMO:|299.9|297.5|295.4|299.5|301.9|301.8|301.4|297.9|298.4|302.9|302.3|301.3|296.6|292.6|293.3|296.9|296.7|297.4|299.5|294.6|292.5|291.3|290.9|298.6|293.8|294.7|298.3|299|301|299.8|302|301.2|307.1|303.1|304.1|302.3|300.6|304.9|305.6|298.9|302.7|302.4|303.9|304.4|302.2|303|304|303.3|305.6|308.6|306.9|307.7|308.5|306.8|304.8|307.8|310.5|306.9|304.1|305.4|302.3|297.4|298.8|298|300.3|304.1|295.9|289.9|290.8|293.2|295.4|294.5|291.1|292.2|291.6|294.1|295.2|298.2|296.1|289.6|292.9|288.5|287.2|288.7|292.2|288|295.95|289.3|292|294|291.5|293|289.9|293.7|294.7|294|292|294.9|291.8|293|297.8|291.9|296.7|294.8|293|295.1|294.9|292.4|293.2|298.2|300.3|304.2|303.1|303.9|306.3|306.4|308.4|311.2|307|307.5|308.4|311.6|313.3|311.6|309.1|307.9|304.2|303.8||306|303.5|304.8|313.1|312.2|313.4|315.7|317.6|315.6|323|316.9|322|324.3|323.5|321.7|319.5|314.4|313.4|312.3|315.9|317.7|321|320.5|321.3|327.4|319|312.8||300.5|297.2|298.3|295.3|297.3|294.3|301.9|299.8|296.8|284|284.1|285.3|288.7|288.4|291.8|293.6|292.4|296|296|297.2|299.9|306|300.4|301|302.5|303.1|303.2|303.9|306.5|311|307.9|307.2|310.1|309.1|309.2|308|311.9|311|310.6|309.4|306.5|306.5|304.4|311|315.1|315|315.3|311.6|310.8|309.8|310.8|306.4|300.2|298.3|296.7|299.1|302|301.8|305.6|306.3|303.3|302.3|305|303.2|305.4|305.6|305.9|305.2|305.4|306.7|306.5|305.5|310.1|309.2|304.9|306.1|305.5|309|309.5|310.6|311.8|310|311.1|311.8|312.2|313.9|312.3|312.9|313|315.1|315.1|312.2|310.1|309.3|306.9
00303|8851|/commodities/us-cotton-no.2|COMMO:|68.98|69.59|68.75|68.68|68.72|68.72|68.5|67.94|67.71|66.77|66.46|66.98|66.75|67.19|65.88|65.95|65.46|65.95|64.5|64.84|64.06|64.84|65.3||65.86|65.85|65.77|64.87|64.01|64.22|65.31|65.8|64.86|64.24|64.3|64.65|64.3|64.51|64.18|63.65|63.77|63.77|64.63|64.38|65.71|64.78|64.83|64.99|64.67|64.88|64.67|64.45|65.18|65.09|64.55|63.43|62.2|64|61.55|62.08|61.34|61.83|61.77|61.56|61.29|60.95|60.74|60.99|60.24|60.62|60.38|60.82|60.55|60.36|60.42|61.31|62.57|62.3|62.02|59.38|59.18|58.95|58.45|59.15|58.18|57.86||58.88|58.99|58.7|57.93|57.77|58.18|58.88|59.93|59.08|59.18|60.12|59.59|59.51|59.56|58.14|58.85|59.63|58.9|58.78|58.6|59.42|62.31|63.88|63.32|64.24|64.46|64.21|64.22|63.72|63.39|63.09|61.72|62.54|63.11|63.96|62.63|63.12|63.89|63.05|65.17|66.32||66.52|66.5|65.62|65.73|65.99|66.34|65.56|65.42|61.66|63.25|65.44|65.41|65.36|66|66.88|66.51|65.68|65.89|66.09|68.53|68.75|68.97|69.4|68.17|69.31|69.14|69.34||68.34|67.52|66.72|67.35|67.97|65.85|66.88|66.41|66.72|65.89|68.47|70.12|72.33|73.16|73.48|75.72|75.44|76.64|76.77|76.97|77.66|78.33|77.15|77.84|78.42||77.34|78.17|77.93|76.66|78.05|77|77.58|78.05|78.9|78.36|77.41|77.09|77.3|77.27|77.58|75.94|76.96|77.88|77.76|76.59|77.16|75.52|75.63|75.3|75.51|74.34|75.74|74.83|73.22|73.33|73.12|74.33|74.56|73.14|73.89|72.77|72.44|71.98|73.1|72.92|73.97|72.15|72.22|71.89|70.22|70.12|69.81|69.8|70.48|72.48|72.77|73.7|73.49|72.72|73.63|74.24|74.41|74.17|73.75|74.17|73.19|73.59|73.08|73.71|73.97|74.29|73.25|72.32|72.99
00304|8894|/commodities/us-cocoa|COMMO:|2540|2463|2497|2405||2443|2427|2417|2435|2506|2534|2545|2660|2609|2656|2673|2646|2652|2645|2612|2631|2604|2617||2646|2705|2647|2666|2696|2682|2694|2742|2766|2761|2675|2633|2533|2503|2440|2444|2484|2486|2478|2403|2454|2485|2463|2435|2463|2457|2448|2474|2486|2488|2515|2522|2449|2506|2460|2407|2448|2422|2475|2520|2482|2453|2442|2490|2505|2469|2439|2454|2473|2468|2401|2394|2383|2296|2244|2235|2218|2235|2216|2184|2208|2184||2161|2124|2198|2206|2197|2208|2200|2191|2149|2126|2111|2134|2143|2153|2194|2195|2205|2224|2252|2308|2320|2329|2345|2379|2383|2389|2434|2463|2475|2532|2467|2440|2424|2454|2445|2528|2516|2534|2547|2602|2488||2458|2497|2526|2450|2478|2486|2489|2512|2527|2471|2538|2529|2500|2502|2527|2568|2539|2544|2478|2427|2401|2360|2351|2400|2428|2438|2450||2467|2426|2413|2446|2387|2353|2372|2338|2310|2304|2330|2328.5|2295|2291|2333|2378|2373|2314|2368|2392|2344|2294|2260|2304|2346||2380|2420|2364|2406|2424|2388|2443|2446|2430|2413|2415|2376|2356|2327|2280|2257|2248|2237|2216|2159|2132|2143|2202|2196|2197|2201|2203|2204|2189|2199|2183|2246|2158|2157|2218|2238|2304|2267|2247|2269|2256|2298|2340||2307|2232|2248|2227|2224|2196|2221|2257|2219|2228|2168|2168|2176|2215|2250|2225|2256|2245|2246||2307|2335|2322|2274|2341
00305|8832|/commodities/us-coffee-c|COMMO:|129.7|132.15|132.5|127.3||129.4|125.3|130.7|127.2|132.83|132.2|135.8|129.45|135.9|133.85|132.05|127.3|123.7|123.95|120.6|122.85|121.5|118.55||117.48|115.7|117.8|114.6|115.25|109.7|102.7|105.55|106.15|108.05|107.95|105.6|106|109.45|109.1|108|105.8|103.65|104|101.95|99.35|98.95|100.5|99.45|96.45|97.75|98.9|96.35|95.7|92.9|93.55|94.45|94.85|93.7|93.5|95.45|95.7|97|99|102.05|100.6|101.35|101.15|100.9|100.85|100.95|99.15|99|98.4|98.35|100.68|100.6|103.83|102.48|103.48|100.15|101.78|98.8|96.8|95.08|96.62|95.58||93.6|91.9|94.2|93.8|94.15|92.6|93.5|92.85|91.45|91.15|92.85|94.55|94.45|96.35|93.75|97.3|97.4|96.9|97.05|95.65|98.15|97.25|99.65|99.5|101.15|99.75|100.65|101|102.3|105.1|107.12|107.15|107.38|106.03|109.98|106.58|105.5|106.03|108|104.75|109.45||112.25|108.25|110.15|108.25|105.55|104.9|106.45|102|99.8|101.05|96.25|94.3|96.05|96|97.35|99.05|97|98.6|100.95|102.05|99.1|105.65|103.75|104.6|102.35|99.5|96.05||93.3|93.5|91.75|92.9|88.25|87.35|90|91.58|90.68|90.03|89.45|89.5|87.2|86.65|90.25|89.25|91.38|89.8|91.85|91.35|92.7|92.05|90.45|91.5|91.1||90.2|87.05|90.5|91.4|90.4|90.25|94.25|93.65|92.95|93.2|95.3|95.35|91.65|92.1|94.5|94|93.85|95.35|94.25|93.9|94.8|94.75|96.6|96.85|97.65|93.95|97.5|92.8|97.3|95.3|96.9|98.4|96.45|94.1|96.95|95.2|95.7|93.55|96.4|96.45|96.1|97.55|97.2||97.95|97.85|98.9|100.45|100.2|102.6|104.3|105.5|104.85|105.6|103.7|105.9|102.1|102.6|102.65|106.8|105.3|103.4|103.35||104.95|102.4|102.4|101.3|102.75
00306|8911|/commodities/london-coffee|COMMO:|1354|1347|1359|||1325|1296|1341|1339|1384|1406|1426|1402|1435|1413|1490|1409|1402|1380|1347|1392|1388|1385|1376|1381|1367|1365|1365|1365|1349|1303|1335|1361|1384|1374|1334|1338|1354|1349|1316|1303|1277|1289|1293|1262|1251|1245|1220|1207|1212|1217|1209|1216|1194|1211|1237|1251|1242|1257|1258|1259|1253|1292|1312|1304|1311|1320|1321|1314|1309|1301|1301|1287|1283|1302|1296|1311|1301|1314|1321|1305|1282|1272|1249|1288|1282|1305|1312|1300|1328|1316||1279|1293|1297|1293|1288|1304|1324|1309|1305|1270|1296|1312|1302|1307|1297|1312|1307|1338|1354|1371|1344|1326|1326|1337|1354|1380|1393|1391|1369|1402|1393|1396|1397|1400|1390|1414|1443|1424|1410|1439|1421|1398|1402|1416|1389|1381|1385|1340|1340|1356|1364|1384|1400|1388|1415|1430|1431|1413|1484|1480|1478|1456|1412|1372||1352|1352|1341|1344|1314|1281|1315|1351|1367|1320|1337|1322|1267|1271||1321|1336|1352|1388|1381|1388|1368|1363|1369|||1389|1386|1402|1410|1387|1392|1424|1420|1426|1420|1448|1457|1413|1418|1456|1492|1504|1510|1480|1480|1489|1485|1498|1471|1469|1475|1500|1508|1516|1514|1489|1516|1511|1505|1517|1520|1530|1522|1531|1517|1505|1517|1513|1529|1529|1512|1511|1511|1504|1530|1547|1556|1535|1556|1547|1551|1527|1537|1508|1528|1528|1504|1497|1519|1525|1510|1519|1506|1507
00307|8869|/commodities/us-sugar-no11|COMMO:|13.42|13.53|13.54|13.44||13.37|13.45|13.54|13.55|13.43|13.27|13.29|13.5|13.52|13.42|13.46|13.38|13.18|13.08|13.06|12.86|12.75|12.94||12.79|12.78|12.82|12.83|12.61|12.75|12.69|12.76|12.73|12.81|12.85|12.59|12.57|12.57|12.39|12.56|12.71|12.51|12.48|12.48|12.41|12.34|12.54|12.35|12.3|12.15|12.18|12.27|12.32|12.24|12.35|12.59|12.52|12.41|12.41|12.41|12.46|12.52|12.76|12.74|12.89|12.88|11.92|11.53|11.63|11.8|11.5|11.22|11.09|10.99|11|10.94|11.09|10.89|10.76|10.81|10.88|10.92|11.02|10.97|11.01|11.19||11.14|11.21|11.37|11.24|11.43|11.47|11.58|11.39|11.44|11.47|11.64|11.63|11.61|11.72|11.56|11.86|11.43|11.34|11.73|11.82|12.02|12.12|12.21|12.15|12.07|12.02|12|12.06|11.98|11.56|11.59|11.55|11.79|11.99|12.06|12.3|12.38|12.5|12.35|12.45|12.36||12.54|12.35|12.57|12.32|12.53|12.03|12.33|12.27|12.22|12.43|12.5|12.61|12.66|12.75|12.75|12.62|12.54|12.4|12.5|12.51|12.21|12.42|12.19|12.1|11.76|11.87|11.75||11.66|11.57|11.62|11.81|11.62|11.55|11.78|11.85|11.94|11.84|11.72|11.78|11.65|11.95|11.88|12.01|12.23|12.21|11.99|11.63|12.26|12.36|12.68|12.7|12.54||12.76|12.35|12.51|12.66|12.77|12.66|12.81|12.78|12.57|12.76|12.71|12.42|12.66|12.67|12.53|12.53|12.58|12.59|12.48|12.57|12.5|12.74|12.78|12.84|12.52|12.41|12.36|12.33|12.29|12.18|12.14|12.16|12.44|12.36|12.62|12.73|12.91|12.88|13.1|13.37|13.24|13.44|13.35|13.23|13.14|12.61|12.75|12.85|12.67|12.71|12.73|12.9|12.82|12.85|12.6|12.73|12.53|12.69|12.79|12.44|12.98|12.97|12.93||13.03|12.85|13.17|13.16|12.75
00308|8891|/commodities/orange-juice|COMMO:|97.2|95.1|97.4|96.6|99.9|99.85|101.2|100.65|99.75|97.7|97.3|98.15|97.35|97.45|98.25|98.85|97.15|95.15|95.75|95.45|96.65|96.45|98.6||99.8|99.75|99.55|98.15|98.1|99.4|98.15|98.55|100.5|100.45|100.1|98.55|98.1|97.3|96.05|95.4|96.35|95.2|95.15|95.85|95.1|94.7|93.4|98.05|97.8|98.2|97.95|98.15|99.35|99.8|100.45|100.15|99.4|97.4|97|97.75|102.3|103.45|100.05|99.9|99.1|98.75|99.75|99.85|97.5|97|98.25|100.1|100.15|98.65|99.1|100.85|102.05|101.95|103|105.25|103.6|101.65|101.75|104|100.35|97.8||100.5|104.55|102.25|99.25|98.5|96.05|96.95|97.9|95.7|94.4|98.8|97.6|98.8|98.8|98.85|102.3|101.8|101|102.9|98.5|99.2|100.7|103.45|102.35|101.7|102.45|104.15|103.9|101.5|103.05|104.1|100.5|103.05|104.7|101.25|103.4|100.2|100.9|100.7|103.15|97.7||96.5|95.9|98.3|100.95|99.3|98.9|100.55|99.25|100|99.8|98.8|101.7|104.75|104.5|102.75|101.55|103.45|101.65|106.1|107.3|103.75|108.55|110.9|108.4|104.55|103.2|104.4||100.95|99.7|98.2|98|100.25|96.75|102.5|106.9|101.7|95.8|95.35|93.8|95.15|91.25|91.9|93.55|92.95|94.05|94.8|96.7|99.8|100.75|100.45|101|106.05||107.25|109.65|107.45|109.85|106.7|107.15|108.6|109.4|111.45|116.75|117.7|120.4|121.65|123.6|119.9|123.8|123|128.5|128.85|129.85|127.5|130.1|129.25|128.5|126.4|124.9|123.45|123.5|112.95|111.55|111.95|112.2|112.65|114.35|114.05|114.3|113.15|116.65|118.45|121.3|120.05|119.85|118.8||115.2|117.7|119.1|118.9|118.35|120.95|119.85|120.45|120|119.05|122.25|120.1|117|117.45|118.35|119.4|119.15|117.9|119.2||119.85|119.5|120.9|121.4|120.75
00309|8914|/commodities/live-cattle|COMMO:|124.7|124.1|123.5|123.28|125.775|122.65|122.4|122.22|122.12|122.25|122.22|122.3|122.38|120.42|120.58|119.88|120.17|120.2|119.92|119.45|120.55|120.75|121.2||121.42|120.4|119.7|118.67|119.33|119.3|118.78|118.7|119.1|119.08|118.1|119.75|119.88|119.25|119|119|119.45|120.08|119.53|111.67|113.38|113.35|112.88|111.97|110.42|110.2|109.88|110.95|110.47|112.4|112.35|111|110.62|109.45|108.72|108.47|108.17|108.25|107.35|106.8|106.05|104.62|104.58|105.03|102.95|103|102.12|101.85|99.35|99.8|100.38|99.35|98|98.08|98.72|98.5|96.15|94.2|94.88|97.88|99.03|99.28||105|105.65|105.08|104.75|105.47|104.62|104.97|102.67|101.8|100.2|99.92|100.2|100.2|100.55|105.05|108.05|107.95|107.6|107.12|107.8|107.65|107.88|106.9|108.1|108.65|108.65|108.65|108.9|109.05|108.45|107.6|107.4|108.12|108.22|108.5|108.47|107.88|107.62|108.12|106.15|107||105.45|104.1|104.1|110.5|110.58|109|107.75|106.92|106.55|108.17|108.5|109.45|109.45|108.78|109.05|109.65|110.67|109.7|106.92|107.6|107.85|107.55|106.78|108.47|110.08|112.35|111.55||111.17|110.8|110.65|110.85|111.35|111.28|110.47|109.67|109.5|109.75|112.45|111.95|111.08|112.28|112.28|113.42|113.67|113.88|123.75|124.78|124.55|124.05|126.78|128.32|128.5|122.65|128.53|126.92|127.15|126.3|126.55|126|125.88|125.9|125.8|126.05|127.55|125.78|126.28|126.17|125.7|126.53|126.25|126.9|127.58|129.72|129.9|129.57|129.12|128.32|129.1|127.4|126.67|126.65|129|129.68|128.95|128.9|128.82|128.35|129.55|129.95|129.4|129.57|128.55|128.68|127.62|128.32|127.88||126.62|126.12|125.95|126.83|127.83|127.38|126.3|126.4|126.7|125.72|125.45|124.8|126.15|126.47|126.4|126.05|125.35|125.55|125.12||126.53|127.1|127.83|126.95|125.42
00310|8913|/commodities/lean-hogs|COMMO:|71.42|71.8|70.58|70.9|70.8|70.7|70.25|70.67|70.97|69.9|69.85|70.5|60.48|61|60.7|60.48|60|61.12|61.58|61.88|62.5|60.35|62.02||60.67|60.83|61.02|61.23|60.65|60.45|62.15|62.75|63.2|62.75|63.12|64.72|63.3|64.12|64.3|64.78|67.28|64.53|64.45|66|65.78|64.33|65.65|64.92|64.55|65.83|65.5|67.83|67.95|68.15|70.62|72.12|63.08|62.92|62.4|62.8|61.7|60.5|62.4|62.42|62.2|62.55|65.45|65.28|64.22|64.58|62|60.95|60.35|61.4|62.92|62.1|63.62|66.47|63.17|60.17|62.73|62.6|63.5|66.3|67.12|66.53||63.52|64.9|63.5|63.23|63.8|59.3|62.3|63.3|64.97|64.03|62|65|79.4|79|79.17|79.03|77.35|77.72|77.12|77.85|76.28|76.8|79.33|82.3|84.42|86.42|85.95|86.55|86.17|83.22|83.88|82.78|82|79.05|70.78|71.05|71.6|71.75|71.38|70.08|72.12||73.55|73.72|72.58|72.1|73.83|73.55|74.4|72.85|76.25|79.25|81.62|81.47|83.05|79.38|79.22|79.03|79.08|79.28|78.65|79.38|79.85|81.12|81.58|81.72|83.67|85.2|83.97||86.42|89.42|89.65|90.1|91.75|92.38|92.22|91.83|83.55|83.55|83.75|83.75|83.58|83.05|82.38|85.35|86.1|87.1|84.3|84.78|87|87.85|89.17|87.83|89.03|96.75|90.2|88.92|88.97|90.08|79.3|79.22|78.9|78.53|78.6|79.03|79.58|79.08|78.95|77.4|77.38|78.88|81.33|79.72|78.65|78.33|78.33|73.83|70.83|71.03|68.8|65.8|63.48|63.65|62.85|60.55|57.73|57.08|57.9|57.33|56.4|55.88|55.6|55.73|53.9|55.45|55.95|52.98|56.52||59.52|55.1|55.15|55.17|55.17|55.05|55.27|55.92|56.42|57.38|56.35|56.25|57.45|57.33|57.98|58.38|59.83|60.77|61.48||61.23|60.85|60.05|62.15|61.85
00311|961618|/commodities/feed-cattle|COMMO:|145.325|145.425|145.55|145.45|143.28|143.575|143.525|144.275|144.725|144.55|145.15|145.25|145.675|142.55|142.775|141.65|141.525|141.55|140.55|140.875|142.375|142.15|142.275||143.325|141.625|141.975|139.275|145.525|146.6|146.6|146.375|146.25|146.625|145.575|147.8|147.575|147|146.775|146.8|147.85|149.075|149.125|145.95|146.025|145.425|145.4|145.7|145.225|145.025|143.7|143.425|143.5|144.2|145.225|145|145.55|144.1|144.3|144.5|142.025|141.7|141.975|142.35|142.075|140.975|142.4|144.325|141.5|141.575|141.25|141.6|140.325|139.95|139.875|139.175|136.55|136.5|136.85|136.075|133.9|132.825|133.35|134.4|135.55|134.15||132.4|138.75|138.75|138.55|138.65|137.35|138.4|137.375|136.3|135.675|134.575|135.775|134.475|127.725|134.4|138.9|139.85|139.55|139.975|140.525|139.625|141.225|141.525|143.1|142.3|143.725|142.8|142.825|142.2|142.18|139.97|139.43|140.57|141.05|141.65|141.6|142.62|142.35|142.88|138.9|138.82||136.57|138.38|137.03|136.85|135.8|135.82|131.32|131.78|133.68|134.7|136.53|137.25|136.93|135.53|136.22|137.8|138.12|139.82|137.25|139.28|139.45|137.45|133.5|133.12|138.22|142.72|142.22||143.22|135.6|135.45|134.38|134.15|134.53|134.22|135.93|136|135.05|137.62|136.25|135.78|137.3|136.03|137.15|138.97|141.38|141.6|143.4|143.95|143.55|146.53|149.62|150.8|151.65|151.53|145.32|145.68|145.68|145.43|145.43|145.18|146.15|146.72|146.15|146.32|144.75|144.85|145.45|145.25|141.97|142.12|142.75|142.18|143|142.78|142.25|142.25|141.65|141.32|141.1|141.55|141.3|142.3|143.93|142.9|140.65|140.88|141.2|141.22|142.88|143.88|143.45|142.5|142.9|143.22|143.88|143.75||142.6|144.07|143.53|144.4|144.68|144.1|143.25|143.18|143.82|144.22|142.53|142.1|142.38|142.65|143.47|143.38|143.78|143.03|141.05||141.45|141.43|143.78|144.75|144.85
00312|959198|/commodities/lumber|COMMO:|405.3|404.2|409.1|406.2|406.1|406.8|408.6|413.3|417.2|406.8|406.4|410.8|404.6|397.8|396.6|392.7|399.4|406.1|405.3|400.7|397.8|409|416.6||416.1|412.9|421.3|410.4|408.2|402.7|413.4|413|375.7|382|372.6|372.2|377|379.9|386|388.1|394.3|406.5|404.1|396.2|395|402.6|399|403.3|402.1|400.6|395.8|397.6|385.6|389.6|379.9|372.7|380.5|369.4|363|366.3|362|368.7|365.7|364.2|359.8|361.7|367.1|371.6|372|369.2|373|387.2|383.8|378.3|382|376.3|367.6|374|380|390|385.4|360.8|359.2|361.7|364.9|370.3||374.5|373.2|379.3|368.2|363.3|359.9|359.3|369.1|366.2|371.9|362.9|354.2|348.1|354.2|342.8|348.9|363.6|358|369.6|358|368|362.9|343.9|349|335.8|333.7|340.1|343.5|332.7|344|353.7|334.7|327.1|332.4|360|360|361.5|370|368.2|379.4|386.2||384.3|391.3|404.6|378.9|381.1|386|396.3|398.2|405.3|386.3|391|410|392.3|386|373.8|354.8|343.3|324.3|315.8|314.4|311.6|316.4|301.8|305.5|309.3|316.2|307.5||326.5|323.7|319|317.9|313.6|324|328.1|328.2|342.3|338.6|342.2|342.8|337|332.8|337|344.3|343.7|334.4|341.2|340|349.5|342.8|328.5|314.9|323.6|334.5|335.7|338.9|335.8|348|348.7|340.3|342.4|340|345.5|352.8|360.3|365.2|359.9|365.7|360.2|374.9|366.6|369.2|363|368.3|378.4|381.1|385.5|390.6|400.5|392.6|397|396.2|400.3|389.6|387.5|368.6|359.9|366.6|379.4|385.6|388.7|388.7|395.9|396.9|398.2|389|397.4||408.3|423.3|416.4|401.4|404.1|419.1|424.5|439.5|438.9|423.9|419.2|416.2|416.5|401.5|389.7|381.5|381.1|366.1|363.4||354.9|359.4|361.5|340|325
00313|959199|/commodities/oats|COMMO:|292|290.5|288.5|283||285.75|288.5|292|297.25|299.5|306.5|307.5|324.25|324.25|315.25|316.25|316.75|313.75|316.25|322.75|320.25|325.25|321.25||312.5|316|314.75|311.5|313.5|313.75|306.5|302.25|309|308.75|305.5|307.75|312.25|304.25|305.25|307|300.75|297.75|306|297.25|296.75|300.5|296.5|302.5|302.25|296.75|296.75|288.5|294.25|298.75|302.5|296.5|297.75|289.25|285.75|284.5|284.5|281.5|286|287|282.75|282|275.75|270|270.25|272.25|273.5|279.75|275.75|276.75|277.75|281.25|281|290.25|290.25|287|281.75|276.5|276.25|275|264|258.5||262.25|280.25|254|256.25|263|264.75|265.25|271.5|272.75|270.25|280.25|274.75|276.75|271.75|271.75|274.75|274.75|269|265.75|265.75|265.5|258.5|256|257.5|258.75|257.5|263.5|264.75|266|266.75|271.75|274.75|278.25|275.75|281.25|281|281|275.75|274|276.5|275||284.5|285|281.25|273|278|277.25|271.5|270.5|279|283.75|285.5|297.5|297.5|302.75|304.5|300.5|303.75|295|296|300.25|291.75|304|305.25|314.5|318|315|316.75||308.5|304.5|310.25|308.5|296.5|294|294.25|287.75|270|299.75|302.75|298.5|295|295.25|295.5|301.25|297.75|304.25|305|317.25|308.75|301|297.5|294.5|293||292|299.75|294.75|289.25|287.25|280|279|281.25|287.5|287.5|288.5|285.25|278|278.5|269|264.75|269.75|273|275.25|278.5|280.75|274.5|273|278|277|260|260|258.75|253.25|254.25|256|259.75|256.25|255.5|253|252|256.25|265.5|269|271|270|269.75|270||275.75|282|281.75|287|282.25|284.25|286.25|287.5|291.25|289|288.5|282.5|282.25|282|285.5|291|290.75|294.75|297||298.75|295.75|295.5|292.5|300
00314|8848|/commodities/carbon-emissions|COMMO:|24.86|25.31|26.93|26.3||26.3|26.76|26.89|27.06|26.81|26.29|25.2|24.38|25.46|24.86|25.34|25.53|25.34|25.09|25.14|24.4|24.72|25.61|25.4|25.51|24.78|24.83|24.97|24.32|24.41|23.83|23.79|24.23|24.33|24.76|24.49|25.31|25.23|25.33|25.19|25.91|26.03|25.7|26.03|26.43|25.91|25.59|25.46|25.94|25.25|26.17|26.46|26.43|26.62|26.86|26.27|24.69|24.98|23.8|23.21|23.12|23.98|23.53|23.8|24.8|25.65|25.36|25.94|26.29|25.86|26.17|26.43|27.18|26.58|26.07|26.85|27.68|27|27.04|26.88|27.31|25.6|25.67|26.11|26.1|25.83|25.8|26.95|27.12|26.66|26.08|26.52|25.79|26.36|26.72|26.97|27.28|26.67|26.72|27.65|27.83|27.43|28.87|29.28|29.04|29.19|29.51|30.08|30.29|28.84|28.76|29.3|29.2|29.94|30.13|30.76|29.95|29.85|28.71|29.42|29.42|29.99|29.71|29.19|29.13|27.42|27.67|27.21|26.84|27.33|27.53|27.72|27.05|27.7|28.2|27.21|27.13|26.03|25.81|25.67|25.82|25.72|25.73|25.63|25.48|25.67|25.92|25.22|24.65|24.86|25.16|24.33|25.02|25.87|26.1|26.05|26.15|26.03|26.62|26.93|25.94|25.75|25.54|26.13|26.53|26.44|25.6|26.19|27.12|27.54|27.03|25.98|25.83|25.33|26.42|26.95|27.06|26.57|28.02|28.14|28.29|||27.63|28.21|27.75|27.55|27.32|28.09|26.89|26.29|25.05|25.36|25.19|23.93|22.74|22.66|22.3|23.03|22.62|22.32|21.7|21.46|21.75|22.47|21.95|22.66|23.33|23.61|23.13|23.21|23.2|23.94|24.18|23.02|23.81|23.99|23.12|22.52|22.09|20.47|20.05|19.78|19.69|21.41|21.18|20.97|21.39|20.73|21.87|21.64|23.33|23.31|24.42|24.64|24.12|24|22.92|23.27|24.08|24.44|23.84|25.01|25.17|25.78|26.25|25.54|25.95|24.72|24.49|23.69|23.63
00315|169|/indices/us-30|INDICES:US|28538.4395|28462.1406|28645.2598|28621.3906||28515.4492|28551.5293|28455.0898|28376.9609|28239.2793|28267.1602|28235.8906|28135.3809|28132.0508|27911.3008|27881.7207|27909.5996|28015.0605|27677.7891|27649.7793|27502.8105|27783.0391|28051.4102||28164|28121.6797|28066.4707|27875.6191|27766.2891|27821.0898|27934.0195|28036.2207|28004.8906|27781.9609|27783.5898|27691.4902|27691.4902|27681.2402|27674.8008|27492.5605|27492.6309|27462.1094|27347.3594|27046.2305|27186.6895|27071.4199|27090.7207|26958.0605|26805.5293|26833.9492|26788.0996|26827.6406|26770.1992|27025.8809|27001.9805|27024.8008|26787.3594|26816.5898|26496.6699|26346.0098|26164.0391|26478.0195|26573.7207|26201.0391|26078.6191|26573.0391|26916.8301|26820.25|26891.1191|26970.7109|26807.7695|26949.9902|26935.0703|27094.7891|27147.0801|27110.8008|27076.8203|27219.5195|27182.4492|27137.0391|26909.4297|26835.5098|26797.4609|26728.1504|26355.4707|26118.0195||26403.2793|26362.25|26036.0996|25777.9004|25898.8301|25628.9004|26252.2402|26202.7305|25962.4395|26135.7891|25886.0098|25579.3906|25479.4199|26279.9102|25907.3691|26287.4395|26378.1895|26007.0703|26029.5195|25717.7402|26485.0098|26583.4199|26864.2695|27198.0195|27221.3496|27192.4492|27140.9805|27269.9707|27349.1895|27171.9004|27154.1992|27222.9707|27219.8496|27335.6309|27359.1602|27332.0293|27088.0801|26860.1992|26783.4902|26806.1406|26922.1191||26966|26786.6797|26717.4297|26599.9609|26526.5801|26536.8203|26548.2207|26727.5391|26719.1309|26753.1699|26504|26465.5391|26112.5293|26089.6094|26106.7695|26004.8301|26048.5098|26062.6797|25983.9395|25720.6602|25539.5703|25332.1797|24819.7793|24815.0391|25169.8809|25126.4102|25347.7695||25585.6895|25490.4707|25776.6094|25877.3301|25679.9004|25764|25862.6797|25648.0195|25532.0508|25324.9902|25942.3691|25828.3594|25967.3301|25965.0898|26438.4805|26504.9492|26307.7891|26430.1406|26592.9102|26554.3906|26543.3301|26462.0801|26597.0508|26656.3906|26511.0508||26559.5391|26449.5391|26452.6602|26384.7695|26412.3008|26143.0508|26157.1602|26150.5801|26341.0195|26424.9902|26384.6309|26218.1309|26179.1309|26258.4199|25928.6797|25717.4609|25625.5898|25657.7305|25516.8301|25502.3203|25962.5098|25745.6699|25887.3809|25914.0996|25848.8691|25709.9395|25702.8906|25554.6602|25650.8809|25450.2402|25473.2305|25673.4609|25806.6309|25819.6504|26026.3203|25916|25985.1602|26057.9805|26091.9492|26031.8105|25850.6309|25954.4395|25891.3203||25883.25|25439.3906|25543.2695|25425.7598|25053.1094|25106.3301|25169.5293|25390.3008|25411.5195|25239.3691|25063.8906|24999.6699|25014.8594|24579.9609|24528.2207|24737.1992|24553.2402|24575.6191|24404.4805||24706.3496|24370.0996|24207.1602|24065.5898|23909.8398
00316|20|/indices/nq-100|INDICES:US|8733.0732|8709.7266|8770.9785|8778.3145||8699.5059|8696.0068|8678.4912|8641.291|8580.624|8575.7002|8570.334|8487.708|8466.8936|8402.6094|8354.292|8362.7441|8397.3672|8308.3975|8296.5293|8254.7373|8309.2598|8403.6846||8444.709|8385.7451|8371.9277|8272.0527|8265.6182|8283.7529|8338.7373|8328.4785|8315.5234|8257.8311|8259.8135|8263.7891|8241.9121|8255.8857|8219.6465|8196.0283|8210.1748|8210.6641|8161.167|8083.832|8083.1128|8047.5088|8110.6689|8029.2168|7966.7192|7889.4731|7874.6162|7940.3311|7868.4912|7942.144|7920.209|7942.8511|7842.334|7843.875|7740.3618|7690.5288|7604.27|7725.1289|7754.1021|7638.395|7550.7861|7684.1421|7749.4492|7681.5791|7771.9922|7803.541|7710.0439|7818.6099|7823.5532|7901.792|7888.5562|7888.7861|7852.4121|7892.9551|7917.3398|7887.5811|7814.7422|7832.4028|7852.5391|7862.5391|7719.2461|7609.5132||7690.998|7702.312|7587.896|7566.0269|7575.019|7464.9951|7707.4268|7733.2158|7664.4712|7719.3232|7604.1089|7484.8882|7490.1299|7728.1509|7561.6821|7646.2681|7724.8301|7551.8999|7521.3218|7415.6909|7692.8008|7801.146|7848.7798|7952.4731|7989.082|8016.9531|7929.8672|8010.605|7954.564|7905.1191|7834.897|7904.1318|7888.7622|7927.0771|7966.9258|7943.2412|7896.7759|7903.4009|7826.8579|7785.7871|7841.3008||7857.6899|7799.8242|7768.1382|7671.0698|7657.0498|7627.0498|7591.54|7723.02|7728.7798|7738.0601|7667.7402|7635.3999|7526.52|7479.1099|7510.6802|7472.29|7513.8501|7501.9302|7417.29|7275.9302|7220.8999|7166.75|6978.02|7127.96|7245.3999|7216.8599|7278.3799||7300.96|7307.9302|7420.6602|7451.02|7376.7002|7503.6802|7580.1401|7503.25|7401.8799|7324.1299|7586.5298|7582.75|7617.5498|7640.1499|7794.0898|7845.73|7724.0601|7751.8501|7781.46|7839.04|7826.6802|7816.9199|7784.4102|7810.71|7713.4902||7689.7202|7680.7202|7654.73|7629.1201|7628.1499|7594.8901|7611.4902|7568.4902|7599.7402|7578.8398|7540.5698|7544.9702|7499.6401|7478.4199|7378.77|7320.4702|7308.1899|7351.1499|7316.96|7326.0601|7493.27|7380.75|7349.2798|7326.2798|7306.9902|7243.0098|7256.98|7201.2798|7164.02|7015.6899|7026.8799|7112.4702|7156.7798|7150.8301|7151.5698|7097.52|7117.0098|7123.2202|7115.4302|7090.6201|7035.1602|7062.3398|7066.6099||7055.1802|7022.4199|7015.8799|7014.6699|6909.1899|6913.1299|6904.98|6997.6201|7023.52|6959.96|6875.52|6906.8398|6807.9102|6632.79|6697.0898|6787.3701|6702.5498|6658.7598|6646.8101||6784.6099|6718.4502|6668.5601|6669.6401|6541.04
00317|14958|/indices/nasdaq-composite|INDICES:US|8972.5996|8945.9902|9006.6201|9022.3896||8952.8799|8945.6504|8924.9502|8887.2197|8827.7402|8823.3604|8814.2305|8734.8799|8717.3203|8654.0498|8616.1797|8621.8301|8656.5303|8570.7002|8566.6699|8520.6396|8567.9902|8665.4697||8705.1699|8647.9297|8632.4902|8519.8896|8506.21|8526.7305|8570.6602|8549.9404|8540.8301|8479.0195|8482.0996|8486.0898|8464.2803|8475.3096|8434.5195|8410.6299|8434.6797|8433.2002|8386.4004|8292.3604|8303.9805|8276.8496|8325.9902|8243.1201|8185.7998|8119.79|8104.2998|8162.9902|8089.54|8156.8501|8124.1802|8148.71|8048.6499|8057.04|7950.77|7903.73|7823.7598|7956.2798|7982.46|7872.25|7785.23|7908.6699|7999.3301|7939.6299|8030.6602|8077.3799|7993.6299|8112.46|8117.6699|8182.8799|8177.3901|8186.02|8153.54|8176.71|8194.4697|8169.6802|8084.1499|8087.4399|8103.0698|8116.8301|7976.8799|7874.1602||7962.8799|7973.3901|7856.8799|7826.9502|7853.73|7751.77|7991.3901|8020.21|7948.5601|8002.8101|7895.9902|7766.6201|7773.9399|8016.3599|7863.4102|7959.1401|8039.1602|7862.8301|7833.27|7726.04|8004.0698|8111.1201|8175.4199|8273.6104|8293.3301|8330.21|8238.54|8321.5|8251.4004|8204.1396|8146.4902|8207.2402|8185.21|8222.7998|8258.1797|8244.1396|8196.04|8202.5303|8141.73|8098.3799|8161.79||8170.23|8109.0898|8091.1602|8006.2402|7967.7598|7909.9702|7884.7202|8005.7002|8031.71|8051.3398|7987.3198|7953.8799|7845.02|7796.6602|7837.1299|7792.7202|7822.5698|7823.1699|7742.1001|7615.5498|7575.48|7527.1201|7333.02|7453.1499|7567.7202|7547.3101|7607.3501||7637.0098|7628.2798|7750.8398|7785.7202|7702.3799|7816.2798|7898.0498|7822.1499|7734.4902|7647.02|7916.9399|7910.5898|7943.3198|7963.7598|8123.29|8164|8036.77|8049.6401|8095.3901|8161.8501|8146.3999|8118.6802|8102.02|8120.8198|8015.27||7998.0601|7996.0801|8000.23|7976.0098|7984.1602|7947.3599|7964.2402|7909.2798|7953.8799|7938.6899|7891.7798|7895.5498|7848.6899|7828.9102|7729.3198|7669.1699|7643.3799|7691.52|7637.54|7642.6699|7838.96|7728.9702|7723.9502|7714.48|7688.5298|7630.9102|7643.3999|7591.0298|7558.0601|7408.1401|7421.46|7505.9199|7576.3599|7577.5698|7595.3501|7532.5298|7554.5098|7549.2998|7554.46|7527.5498|7459.71|7489.0698|7486.77||7472.4102|7426.9502|7420.3799|7414.6201|7307.8999|7298.2002|7288.3501|7375.2798|7402.0801|7347.54|7263.8701|7281.7402|7183.0801|7028.29|7085.6899|7164.8599|7073.46|7025.77|7020.3599||7157.23|7084.46|7034.6899|7023.8301|6905.9102
00318|166|/indices/us-spx-500|INDICES:US|3230.78|3221.29|3240.02|3239.9099||3223.3799|3224.01|3221.22|3205.3701|3191.1399|3192.52|3191.45|3168.8|3168.5701|3141.6299|3132.52|3135.96|3145.9099|3117.4299|3112.76|3093.2|3113.8701|3140.98||3153.6299|3140.52|3133.6399|3110.29|3103.54|3108.46|3120.1799|3122.03|3120.46|3096.6299|3094.04|3091.8401|3087.01|3093.0801|3085.1799|3076.78|3074.6201|3078.27|3066.9099|3037.5601|3046.77|3036.8899|3039.4199|3022.55|3010.29|3004.52|2995.99|3006.72|2986.2|2997.95|2989.6899|2995.6799|2966.1499|2970.27|2938.1299|2919.3999|2893.0601|2938.79|2952.01|2910.6299|2887.6101|2940.25|2976.74|2961.79|2977.6201|2984.8701|2966.6001|2991.78|2992.0701|3006.79|3006.73|3005.7|2997.96|3007.3899|3009.5701|3000.9299|2979.3899|2978.4299|2978.71|2976|2937.78|2906.27||2926.46|2924.5801|2887.9399|2869.1599|2878.3799|2847.1101|2922.95|2924.4299|2900.51|2923.6499|2888.6799|2847.6001|2840.6001|2926.3201|2883.75|2918.6499|2938.0901|2883.98|2881.77|2844.74|2932.05|2953.5601|2980.3799|3013.1799|3020.97|3025.8601|3003.6699|3019.5601|3005.47|2985.03|2976.6101|2995.1101|2984.4199|3004.04|3014.3|3013.77|2999.9099|2993.0701|2979.6299|2975.95|2990.4099||2995.8201|2973.01|2964.3301|2941.76|2924.9199|2913.78|2917.3799|2945.3501|2950.46|2954.1799|2926.46|2917.75|2889.6699|2886.98|2891.6399|2879.8401|2885.72|2886.73|2873.3401|2843.49|2826.1499|2803.27|2744.45|2752.0601|2788.8601|2783.02|2802.3899||2826.0601|2822.24|2856.27|2864.3601|2840.23|2859.53|2876.3201|2850.96|2834.4099|2811.8701|2881.3999|2870.72|2879.4199|2884.05|2932.47|2945.6399|2917.52|2923.73|2945.8301|2943.03|2939.8799|2926.1699|2927.25|2933.6799|2907.97||2905.03|2900.45|2907.0601|2905.5801|2907.4099|2888.3201|2888.21|2878.2|2895.77|2892.74|2879.3899|2873.3999|2867.24|2867.1899|2834.3999|2815.4399|2805.3701|2818.46|2798.3601|2800.71|2854.8799|2824.23|2832.5701|2832.9399|2822.48|2808.48|2810.9199|2791.52|2783.3|2743.0701|2748.9299|2771.45|2789.6499|2792.8101|2803.6899|2784.49|2792.3799|2793.8999|2796.1101|2792.6699|2774.8799|2784.7|2779.76||2775.6001|2745.73|2753.03|2744.73|2709.8|2707.8799|2706.05|2731.6101|2737.7|2724.8701|2706.53|2704.1001|2681.05|2640|2643.8501|2664.76|2642.3301|2638.7|2632.8999||2670.71|2635.96|2616.1001|2610.3|2582.6101
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.82||12.65||12.67|12.61||12.5|12.58|12.29|12.14||13.94|14.99|15.68|15.86||14.52|14.8|15.96|14.91|||11.75|11.54|11.87||13.13|12.78|12.86|12.46||13.05|13|12.68|12.69||12.73|12.62|13.1|12.83||13.22|12.33|13.2|13.11||13.71|14.01|14.46|14||13.79|13.68|13.54|14.57||17.57|18.64|20.28|17.86||19.12|20.56|18.56|16.24||16.07|15.96|17.05|14.91||14.05|13.95|14.44|14.67||14.22|14.61|15.2|15.27||16.27|17.33|19.66|||17.88|19.35|20.31|19.32||16.68|15.8|17.5|16.88||21.18|22.1|17.52|21.09||16.91|19.49|20.17|24.59||17.87|16.12|13.94|12.83||12.74|12.07|12.61|13.53||13.53|13.97|12.86|12.68||12.93|13.03|14.09|13.96|||12.57|12.93|14.06||15.82|16.21|16.28|15.26||14.75|14.33|15.15|15.35||15.82|15.91|15.99|15.94||15.93|16.09|16.97|18.86||17.3|17.9|17.5|||16.92|14.75|14.95|16.31||15.29|16.44|18.06|20.55||19.1|19.4|19.32|15.44||14.42|14.8|13.12|13.11||13.25|13.14|12.28|12.42||12.09|12.6|12.18|12.32||13.02|13.3|14.28|13.18||13.58|13.74|13.36|13.4||14.43|15.15|14.68|16.33||13.63|13.91|13.56|13.1||13.5|13.41|13.77|14.33||16.59|15.74|14.74|14.63||14.78|14.7|15.17|14.85||14.46|14.02|14.88|||16.22|15.65|15.43|15.97||16.37|15.38|15.57|15.73||16.57|17.66|19.13|18.87||18.89|19.52|20.8|||18.06|19.04|18.6|19.07|
00320|19943|/indices/dj-composite-average|INDICES:US|9386.4805|9359.3203|9409.0195|9403.9502||9371.1602|9374.8701|9368.7598|9321.6904|9290.1104|9309.4297|9299.71|9241.7998|9230.9199|9174.9902|9154.4404|9168.2402|9201.1797|9111.6104|9104.2402|9050.7197|9145.6299|9233.75||9276.5098|9271.9902|9250.7695|9183.8604|9141.0898|9161.1699|9202.9404|9233.2598|9222.8701|9173.8203|9165.7803|9150.7695|9161.2402|9177.46|9186.9502|9161.0801|9161.5098|9157.1299|9103.4102|8994.2305|9037.3301|9046.54|9054.3701|9052.3203|9008.5498|9018.4697|9008.3203|8986.3301|8940.7998|8980.2695|8956.8301|8947.0898|8878.96|8904.75|8805.96|8753.1104|8684.3203|8798.5498|8827.9199|8710.6602|8672.2598|8835.4502|8961.1504|8933.9004|8966.7197|8978.6104|8926.6602|8945.2598|8955.04|8990.2998|9009.2402|9026.3604|9010.8799|9056.6699|9039.5303|9039.5996|8962.6396|8913.9404|8869.7695|8872.8701|8767.6504|8696.6299||8751.8799|8739.0098|8625.6602|8544.4902|8587.5596|8496.7402|8702.1504|8699.4502|8621.5898|8674.3203|8592.8096|8486.3604|8464.6602|8695.7402|8597.1299|8711.5801|8751.5|8629.2305|8632.7305|8524.96|8769.46|8798.4404|8895.21|8981.6699|8997.4697|8986.4102|8952.6396|8999.6699|8998.8701|8954.9404|8950.3203|8969.9004|8929.1602|9028.0596|9000.1504|8999.0898|8907.6104|8842.3096|8832.6504|8851.9199|8885.0195||8904.5498|8837.1602|8823.3496|8796.8301|8740.4404|8713.1104|8731.7402|8795.6299|8825.0498|8836.2002|8765.7695|8741.2998|8653.9297|8674.9102|8672.5195|8628.3799|8609.3496|8628.1797|8603.2695|8551.0703|8531.3398|8441.96|8272.5195|8253.5303|8356.25|8349.0996|8426.1699||8523.0098|8516.6504|8593.4004|8634.75|8585.1904|8605.9102|8641.8203|8563.0996|8536.3799|8475.8203|8640.0801|8600.9805|8631.4004|8654.6904|8799.7305|8833.8398|8750.3203|8751.3301|8839.5195|8800.7803|8823.7305|8796.5703|8869.7998|8853.5498|8816.5801||8830.4199|8795.3604|8774.8203|8779.3496|8807.0498|8717.3604|8693.6699|8686.8096|8741.79|8765.6396|8733.6104|8696.5498|8686.5996|8703.8096|8598.46|8530.7402|8504.9805|8502.5195|8442.79|8451.46|8580.0703|8492.8799|8543.5|8593.4697|8563.5703|8539.5195|8543.8604|8491.46|8511.1797|8420.4697|8429.1504|8484.29|8521.4404|8544.2002|8592.7803|8567.6104|8583.1104|8606.0303|8620.2803|8618.1602|8580.4004|8589.9902|8570.8203||8550.0596|8453.1299|8467.8496|8437.8701|8333.8301|8320.8799|8330.3701|8361.5596|8371.79|8328.2197|8273.6299|8252.3604|8231.5996|8115.6802|8091.2402|8137.9902|8103.8599|8079.77|8052.4902||8148.46|8027.7002|7959.6602|7919.1001|7893.6201
00321|19941|/indices/dj-transportation-average|INDICES:US|10901.2803|10874.5801|10936.7002|10950.5996||10915.5498|10912.6797|10900.7305|10804.7803|10779.7803|10879.2695|10867.3203|10775.7598|10789.4102|10678.8896|10629.8701|10676.5098|10708.54|10574.8799|10574.5801|10499.29|10734.8496|10857.5703||10947.5498|10970.2305|10948.5|10785.1504|10681.29|10695.04|10847.6299|10879.0898|10876.29|10871.3496|10842.6299|10959.2598|11029.5498|11067.1602|11091.3701|11030.04|11050.0303|10982.1504|10738.8096|10498.8604|10639.2002|10829.7695|10853.3604|10856.4102|10676.5703|10726.5898|10747.5898|10652.1201|10508.7402|10496.1797|10432.8096|10386.29|10256.0996|10291.9805|10067.3301|9943.3301|9829.2002|10014.5596|10029.8398|9925.9805|9884.3496|10119.5996|10363.5801|10341.2695|10409.0303|10433.3203|10333.3096|10382.6602|10454.3604|10504.2197|10576.3398|10705.6504|10730.2803|10813.6201|10713.5098|10761.1904|10672.1201|10510.5596|10302.9199|10369.9199|10111.3096|9991.5195||10126.9805|10105.4004|9907.1504|9734.6797|9834.7197|9739.7402|10073.1504|10107.4697|10006.0303|10081.3799|9967.3203|9764.4902|9842.4004|10148.6797|10032.4902|10207.21|10324.3799|10150.21|10172.5195|10040.2305|10374.4297|10433.4502|10701.75|10784.8398|10776|10776.6699|10693.8203|10775.3896|10717.5996|10622.9199|10604.2002|10537.5098|10406.9297|10794.5898|10601.0303|10637.3096|10390.04|10291.6396|10339.0098|10416.1299|10485.0195||10523.3096|10420.46|10505.9297|10461.9805|10308.5303|10176.79|10109.9102|10197.3896|10352.4902|10412.6602|10341.6299|10320.8496|10199.04|10305.2998|10347.3604|10246.96|10198.5498|10231.9004|10140.6396|10077.54|10171.2998|10083.7598|9759.8604|9738.0303|9926.4697|9929.9502|10005.9697||10137.5898|10171.6104|10332.9805|10510.8701|10461.7305|10491.8496|10605.6104|10475.0801|10454.9697|10305.8496|10602.1904|10627.3701|10638.2197|10670.4697|10902.0098|10958.8896|10787.6396|10661.5703|10847.0195|10807.46|10881.7695|10845.6201|11098.9902|11003.0898|10977.0596||10988.2197|10935.5996|10826.7197|10819.4697|10912.1904|10785.0801|10695.0996|10645.4199|10744.9697|10734.2998|10688.4004|10642.3096|10625.54|10643.6504|10407.96|10319.6299|10197.6396|10107.4102|10000.79|10052.2998|10285.6699|10143.2598|10277.3203|10414.3604|10310.1201|10345.54|10367.1201|10261.5303|10312.9199|10116.8604|10162.1602|10261.1602|10314.0801|10399.7305|10462.04|10467.2197|10491.9102|10546.4697|10585|10593.0498|10632.4902|10627.4902|10617.6797||10567.6904|10537.6299|10496.9697|10445.2695|10304.4502|10177.0303|10198.0596|10229.8896|10250.7402|10208.6104|10123.9902|10059.3701|10078.7002|9967.3203|9921.5898|9921.7803|9842.5195|9734.9199|9822.2197||10012.0596|9756.75|9608.2998|9557.7002|9630.9199
00322|19942|/indices/dj-utility-average|INDICES:US|879.17|875.41|876.22|874.33||871.56|870.15|878.26|871.87|871.9|867.99|867.33|856.85|849.68|855.01|852.58|851.78|855.04|856.86|855.8|850.67|845.88|851.72||852.87|852.18|848.88|851.25|851.37|855.01|848.31|850.54|848.47|845.53|844.31|832.2|829.75|835.3|838.34|850.36|848.26|856.93|867.83|867.52|860.1|855.03|854.55|866.92|879.82|876.46|873.27|868.22|866.01|862.34|859.4|857.1|859.8|866.66|872.2|873.47|868.17|876.22|880.5|867.45|864.1|874.26|878.66|876.46|879.11|874.48|874.74|864.33|862.9|859.69|856.2|854.32|846.56|846.99|853.11|852.36|844.45|844.34|848.3|849.45|860.92|860.85||845.52|845.28|840.47|843.13|842.4|832.03|840.39|840.1|834.45|836.4|831.22|828.66|818.21|825.24|824.79|826.3|825.02|817.24|814.22|803.29|817.87|816.57|808.94|811.65|818.86|815.76|812.33|815.06|813.07|818.58|820.08|831.33|824.58|821.47|826.25|824.3|828.53|828.09|825.32|824.52|822.49||824.13|818|807.77|810.66|805.35|804.66|821.4|827.39|826.33|821.88|817.68|810.76|814.05|815.55|807.58|805.78|796.46|801.38|806.6|812.91|810.15|793.18|791.77|784.43|781.6|781.83|791.96||804.71|807.22|800.52|791.93|791.19|790.23|786.32|780.91|780.77|786.63|777.46|765.1|765.94|775.14|778.02|783.1|777.97|780.39|790|777.47|782.52|780.38|776.85|772.93|770.94||772.13|770.58|771.69|782.09|783.56|777.47|773.51|776.22|774.8|780.29|772.35|774.85|775.44|774.45|778.72|774.06|783.74|789.51|784|784.26|779.35|770.92|768.2|776.77|779.36|776.63|777.23|776.35|771.11|765.3|762.38|760.09|760.33|761.44|759.16|756.34|754.71|753.29|753.05|757.24|750.95|745.94|743.2||738.52|735.43|737.34|739.24|737.69|739.86|736|726.3|727.24|726.32|724.66|727.25|712.1|707.15|704.51|708.2|717.96|714.97|707.81||706.65|705.47|702.94|701.69|695.08
00323|27652|/indices/nyse-market-composite|INDICES:US|2552.5601|2543.9199|2533.8601|2552.5||2541.6799|2536.77|2501.8701|2509.3101|2496.52|2484.4199|2478.8501|2473.6399|2460.9299|2456.28|2453.48|2447.3799|2453.46|2421.3101|2419.76|2404.5|2441.02|2447.01||2459.47|2449.21|2446.9199|2430.5701|2444.0801|2429.72|2429.6599|2442.8101|2470.1699|2447.6399|2457.79|2476.29|2499.01|2503.6799|2510.1299|2500.78|2508.51|2491.3501|2476.46|2450.99|2456.55|2465.28|2462.22|2480.23|2471.8899|2471.0801|2464.55|2459.8101|2440.3|2437.1499|2424.78|2429.9399|2426.48|2431.6101|2402.4099|2395.5901|2386.6799|2427.47|2448.9199|2433.3|2434.8701|2470.5601|2488.1599|2499.9199|2506.99|2531.8501|2547.53|2568.3301|2570.3101|2562.47|2572.3601|2571.4399|2563.98|2536.55|2528.8501|2538.71|2520.05|2480.3701|2462.3601|2462.74|2443.6101|2408.6399||2419.55|2418.3401|2399.1399|2374.74|2378.3501|2364.95|2404.52|2426.1599|2410.05|2418.9399|2400.48|2375.47|2382.6599|2426.2|2426.49|2442.4299|2453.2|2416.74|2420.04|2398.99|2463.95|2507.53|2539.6399|2556.01|2543.1101|2548.3101|2547.29|2592.46|2562.96|2578.6899|2566.6299|2568.6499|2556.6201|2580.5901|2593.04|2601.6399|2592.55|2588.3501|2574.1599|2572.47|2569.6001||2569.8|2575.45|2582.8101|2574.6101|2553.3601|2560.3701|2547.1399|2566.3201|2565.98|2580.7|2539.76|2525.1499|2506.71|2497.27|2507.3999|2485.9299|2500.24|2505.9099|2514.2|2504.9099|2483.49|2479.03|2460.72|2442.5701|2456.6599|2468.45|2458.77||2489.97|2484.96|2544.9399|2569.6101|2550.6201|2551.7|2572.8301|2561.79|2548.8701|2523.6399|2576.8999|2550.26|2543.8101|2553.1201|2561.29|2562.5|2542.3899|2558.2|2573.5801|2579.27|2590.1699|2591.8|2602.5801|2629.04|2605.99||2588.21|2598.8301|2592.4399|2589.0601|2601.53|2595.8201|2595.3|2569.1799|2583.01|2555.53|2541|2524.71|2544.3799|2548.24|2543.6201|2514.99|2509.4199|2532.24|2511.8501|2518.95|2568.6399|2558.1399|2550.7|2575.4099|2553.4299|2554|2559.9099|2545.46|2521.1399|2503.4199|2499.3101|2487.71|2509.6101|2499.7|2481.3301|2496.55|2516.75|2493.0701|2511.23|2525.76|2514.8101|2527.46|2540.4099||2511.76|2485.72|2492.3799|2490.1399|2475.4099|2473.5901|2489.1001|2501.8899|2524.76|2536.9199|2515.45|2533.8899|2524.25|2486.1899|2489.79|2471.9199|2452.27|2437.6399|2431.73||2479.23|2472.3899|2459.45|2465.3101|2440.6101
00324|27604|/indices/nyse-composite|INDICES:US|13913.0303|13876.1504|13944.1396|13940.4199||13895.1396|13899.9902|13889.25|13831.6699|13799.21|13795.3496|13795.1504|13697.3398|13697.4102|13579.9199|13545.3096|13555.0703|13588.29|13482.2998|13457.9697|13366.0898|13448.2598|13545.21||13607.6201|13559.71|13532.8896|13440.9502|13406.4199|13419.2998|13466.3496|13483.8096|13492.96|13392|13385.0498|13387.6201|13388.1201|13407.7998|13395.5498|13351.5703|13339.5898|13355.4404|13300.2695|13171.8096|13244.0098|13209.6299|13186.4297|13146.2402|13118.9004|13114.3896|13071.8604|13088.6104|13006.6396|13039.2305|12994.8896|13006.04|12896.2197|12926.9199|12766|12691.1602|12590.9102|12777.7402|12831.5498|12685.7695|12608.4297|12835.3496|13004.7402|12971.9805|13028.7402|13037.6104|12992.2598|13085.3301|13093.7998|13111.25|13119.3096|13131.4102|13107.9805|13124.3398|13116.0498|13082.4102|12993.96|12960.7197|12933.3799|12917.7598|12796.3203|12663.4004||12736.8799|12704.0303|12559.2305|12474.0498|12519.6201|12416.4502|12688.46|12697.0098|12599.4102|12687.9102|12580.4102|12409.54|12368.0498|12724.3604|12586.2402|12748.4199|12828.8203|12632.96|12628.1396|12497.3096|12839.5098|12920.8203|13066.5996|13187.21|13222.6104|13235.5|13169.29|13234.9297|13197.5195|13109.7695|13111.9902|13168.7002|13119.9697|13195.1904|13233.3896|13234.7598|13198.7197|13173.2598|13136.8896|13147.2197|13210.9102||13239.8701|13152.5498|13127.6904|13049.71|12965.3203|12912.0098|12936.6504|13019.9805|13047.2402|13081.54|12954.0801|12907.46|12775.5195|12787.2402|12827.5098|12784.8301|12813.9102|12802.0303|12765.8604|12675.6602|12614.7002|12560.5801|12341.8203|12264.4902|12393.6602|12386.21|12465.9004||12581.3604|12525|12671.9902|12720.7197|12616.7998|12657.6299|12738.3604|12652.29|12620|12526.71|12788.1396|12731.3496|12766.6904|12778.5|12976.6699|13037.8799|12929.5596|12946.1299|13060.6504|13008.0596|12991.2002|12912.96|12951.6299|12993.8496|12914.2803||12922.71|12907.1104|12952.2402|12956.6797|12969.54|12887.1201|12887.3604|12849.71|12943.3398|12927.7197|12868.7402|12833.5996|12819.0498|12836.0303|12696.8799|12632.5801|12591.7197|12641.3604|12535.6797|12539.4102|12782.54|12700.25|12760.79|12781.4199|12715.7695|12660.1602|12674.2598|12582.8096|12561.2598|12415.1299|12443.4297|12538|12624.4697|12637.2695|12700.6699|12644.8096|12689.8701|12686.5596|12700.1904|12694.5195|12621.7695|12673.6602|12628.3604||12603.4697|12440.2197|12474.8896|12438.4404|12297.9004|12292.1396|12295.2197|12398.6699|12428.2598|12381.8301|12329.6904|12299.0303|12222.3896|12090.7803|12065.1104|12127.25|12029.4502|12020.9297|11999.3701||12151.7695|11994.54|11907.6104|11868.6797|11799.1104
00325|40821|/indices/s-p-100|INDICES:US|1442.17|1438.14|1447.47|1447.27||1437.1|1438|1435.65|1429.91|1423.08|1425.14|1423.85|1413.62|1412.5601|1400.83|1396.76|1398.34|1402.3101|1388.58|1386.45|1377.76|1387.38|1398.63||1404.15|1397.76|1395|1384.8101|1381.29|1382.01|1387.59|1390.3199|1388.8101|1378.34|1378.84|1378.61|1376.64|1379.11|1374.8|1369.79|1369.11|1369.37|1363.03|1349.76|1351.83|1345.85|1350.5699|1340.72|1333.22|1330.97|1327.59|1331.59|1321.61|1329.8199|1326.73|1328.4301|1314.5601|1315.77|1302.41|1294.12|1282.8199|1301.9301|1306.99|1287.74|1276.91|1300.6801|1315.25|1308.66|1313.96|1318.62|1308.76|1321.21|1321.7|1328.66|1328.12|1327.12|1324.3|1330.97|1331.98|1327.87|1317.4399|1316.78|1315.73|1315.51|1297.53|1282.96||1292.38|1291.77|1276.24|1268.0601|1271.79|1256.91|1291.3101|1292.09|1280.77|1291.29|1275.1899|1256.83|1255.1|1292.61|1272.4|1287.65|1296.6801|1273|1273.35|1256.99|1296.65|1305.66|1317.09|1332.65|1337.77|1339.87|1328.03|1334.49|1328.49|1320.12|1315.42|1323.72|1319.85|1328.17|1333.24|1332.3199|1326.71|1324.5|1316.79|1314.36|1320.77||1323.16|1313.63|1307.95|1297.46|1292.25|1288.83|1288.61|1302.8199|1304.36|1305.05|1292.3199|1289.6899|1277.35|1274.4|1275.45|1270.39|1273.58|1272.58|1265.65|1250.21|1241.46|1232.95|1206.83|1215.02|1233.67|1231.97|1240.99||1250.67|1249.3101|1264.15|1267.75|1258.85|1267.41|1274.3199|1262.3|1252.41|1243.47|1275.1|1271.22|1276.4|1278.76|1300.4399|1306.72|1292.88|1297.6899|1305.2|1307.0699|1304.15|1298.54|1297.02|1301.5601|1290.6899||1287.4|1286.13|1285.1|1281.62|1281.09|1273.1801|1273.79|1270.67|1277.5699|1275.54|1271.4|1268.05|1266.04|1265.92|1251.5601|1243.51|1240.05|1246.22|1237.23|1239.09|1262.92|1251.26|1252.5699|1252.08|1247.48|1240.77|1241.98|1232.9399|1229.5699|1211.04|1212.88|1223.14|1229.75|1229.4301|1232.4301|1223.55|1227.6801|1228.5|1228.38|1225.0601|1217.4399|1221.74|1219.92||1217.96|1204.8|1208.8|1205.74|1189.59|1190.16|1190.83|1204.4301|1207.64|1200.75|1191.67|1191.6801|1180.5601|1160.65|1164.4399|1176.11|1167.4301|1167.8101|1163.8101||1181.55|1167.86|1159.9399|1157.45|1143.95
00326|170|/indices/smallcap-2000|INDICES:US|1668.4686|1664.1501|1669.0328|1677.6699||1678.0105|1674.1412|1671.902|1667.0938|1661.7308|1657.5645|1649.9393|1637.9763|1644.813|1631.926|1631.7141|1629.6187|1633.837|1614.8325|1613.8955|1602.6298|1607.5786|1624.5034||1634.104|1624.2314|1621.9042|1588.9429|1583.9622|1591.6093|1598.2916|1592.3407|1596.4545|1588.7936|1589.1787|1595.1171|1594.7701|1598.8639|1593.9901|1589.5416|1599.6111|1597.3961|1589.33|1562.4518|1572.8473|1577.0732|1571.9327|1558.7085|1550.1804|1552.8551|1550.8656|1550.1394|1535.4822|1541.8442|1525.0571|1523.3016|1505.4287|1511.9004|1485.3636|1479.4609|1472.598|1497.7871|1500.7018|1486.3466|1479.6302|1493.4316|1523.3728|1520.4764|1533.3262|1550.6544|1533.5859|1558.2466|1559.7649|1561.4744|1568.3441|1578.2899|1584.5974|1578.1382|1575.0657|1575.7122|1542.9886|1524.2307|1505.168|1510.7454|1484.7576|1472.2827||1494.8394|1496.7201|1472.7126|1456.0393|1476.0024|1459.4852|1506.0022|1509.8502|1498.0061|1508.8499|1493.6398|1461.6478|1467.5221|1510.5751|1494.275|1513.0426|1532.1321|1500.6858|1502.0858|1487.4137|1533.6591|1550.7642|1574.605|1585.5989|1569.025|1578.9674|1561.4491|1580.4175|1554.9618|1544.7833|1547.8959|1555.6239|1550.7777|1561.9951|1561.8203|1569.9984|1557.9208|1565.0463|1562.5885|1561.3866|1575.6245||1572.1221|1560.5377|1569.6635|1566.5719|1546.5503|1517.7753|1521.0353|1530.0835|1549.6279|1563.4948|1555.5795|1550.229|1532.7521|1522.4988|1535.8037|1519.7916|1519.1078|1523.561|1514.3907|1503.5383|1506.7928|1508.5613|1469.983|1465.4869|1485.5309|1489.9517|1504.0194||1514.1086|1501.3799|1531.6251|1545.2478|1524.9631|1535.7632|1557.2391|1548.2712|1543.0585|1523.0011|1572.9928|1570.0568|1574.9747|1582.3116|1614.9756|1614.0219|1582.6508|1576.3794|1591.2108|1598.3563|1591.8157|1575.6116|1588.1323|1585.0931|1560.0447||1565.7476|1567.5969|1582.7853|1579.1683|1584.8025|1579.1407|1581.5511|1559.6835|1579.0049|1582.5581|1567.4939|1560.91|1553.3247|1556.0643|1539.7385|1535.1036|1522.2313|1528.1656|1512.8638|1505.9227|1562.4119|1543.16|1554.99|1563.9301|1553.54|1549.63|1555.88|1549.83|1548.88|1521.88|1523.63|1536.8199|1568.28|1575.4399|1589.64|1575.55|1581.05|1577.48|1588.8101|1590.0601|1575.55|1581.66|1574.47||1569.25|1545.11|1542.9399|1538.23|1518.98|1506.39|1505.63|1518.02|1520.23|1517.54|1502.05|1499.42|1486.9399|1471.45|1473.54|1482.85|1464.41|1454.26|1457.45||1482.5|1467.25|1454.7|1445.22|1432.8101
00327|27|/indices/uk-100|INDICES:GB|7542.4399|7587.0498|7644.8999|||7632.2402|7623.5898|7582.48|7573.8198|7540.75|7525.2798|7519.0498|7353.4399|7273.4702|7216.25|7213.7598|7233.8999|7239.6602|7137.8501|7188.5|7158.7598|7285.9399|7346.5298|7416.4302|7429.7798|7403.1401|7396.29|7326.8101|7238.5498|7262.4902|7323.7998|7307.7002|7302.9399|7292.7598|7351.21|7365.4399|7328.54|7359.3799|7406.4102|7396.6499|7388.0801|7369.6899|7302.4199|7248.3799|7330.7798|7306.2598|7331.2798|7324.4702|7328.25|7260.7402|7212.4902|7163.6401|7150.5698|7182.3198|7167.9502|7211.6401|7213.4502|7247.0801|7186.3599|7166.5|7143.1499|7197.8799|7155.3799|7077.6401|7122.54|7360.3198|7408.21|7426.21|7351.0801|7289.9902|7291.4302|7326.0801|7344.9199|7356.4199|7314.0498|7320.3999|7321.4102|7367.46|7344.6699|7338.0298|7267.9502|7235.8101|7282.3398|7271.1699|7311.2598|7268.1899|7281.9399|7207.1802|7184.3198|7114.71|7089.5801||7094.98|7128.1802|7203.9702|7125|7189.6499|7117.1499|7067.0098|7147.8799|7250.8999|7226.7202|7253.8501|7285.8999|7198.7002|7171.6899|7223.8501|7407.0601|7584.8701|7586.7798|7646.77|7686.6099|7549.0601|7489.0498|7501.46|7556.8599|7514.9302|7508.7002|7493.0898|7535.46|7577.2002|7531.7202|7505.9702|7509.8198|7530.6899|7536.4702|7549.27|7553.1401|7603.5801|7609.3198|7559.1899|7497.5|7425.6299|7402.3301|7416.3901|7422.4302|7416.6899|7407.5|7424.4399|7403.54|7443.04|7357.3101|7345.7798|7368.5698|7367.6201|7398.4502|7375.54|7331.9399|7259.8501|7220.2202|7214.29|7184.7998|7161.71|7218.1602|7185.2998|7268.9502||7277.73|7231.04|7334.1899|7328.9199|7310.8799|7348.6201|7353.5098|7296.9502|7241.6001|7163.6802|7203.29|7207.4102|7271|7260.4702||7380.6401|7351.3101|7385.2598|7418.2202|7440.6602|7428.1899|7434.1299|7471.75|7523.0698|||7459.8799|7471.3198|7469.9199|7436.8701|7437.0601|7417.9502|7421.9102|7425.5698|7451.8901|7446.8701|7401.9399|7418.2798|7391.1201|7317.3799|7279.1899|7234.3301|7194.1899|7196.29|7177.5801|7207.5898|7355.3101|7291.0098|7324|7299.1899|7228.2798|7185.4302|7159.1899|7151.1499|7130.6201|7104.3101|7157.5498|7196|7183.4302|7134.3901|7106.73|7074.73|7107.2002|7151.1201|7183.7402|7178.6001|7167.3901|7228.6201|7179.1699|7219.4702|7236.6802|7197.0098|7190.8398|7133.1401|7129.1099|7071.1802|7093.5801|7173.0898|7177.3701|7034.1299|7020.2202|6968.8501|6941.6299|6833.9302|6747.1001|6809.2202|6818.9502|6842.8799|6901.3901|6970.5898|6968.3301|6834.9199|6862.6802|6895.02|6855.02
00328|11763|/indices/uk-250|INDICES:GB|21883.4199|21936.2598|22058.9902|||21981.0898|21843.3496|21674.3008|21666.1406|21663.1309|21690.1992|21920.6895|21507.7891|20793.0293|20647.1094|20781.0898|20922.6406|20933.0293|20707.3301|20665.4805|20500.9297|20700.2109|20812.5996|21023.5508|20954.3203|20864.9199|20703.1699|20485.8105|20369.8594|20475.25|20528.4805|20440.5|20404.4004|20231.8008|20289.7793|20427.1699|20410.0293|20357.6309|20433.2207|20216.5898|20294.9902|20249.7207|20158.7695|20021.5|20115.0996|20168.3301|20210.1602|20103.5098|20152.1504|20180.9395|20181.9102|20308.7891|20228.5293|20221.1094|20187.9609|20196.9707|19929.9004|20041.7109|19235.7207|19171.5996|19200.9004|19420.2402|19480.3691|19348.1602|19476.9102|19872.8203|19936.6699|19970.9492|19818.6094|19774.9199|19919.0703|20043.7891|20169.4004|20089.4609|20054.4297|20040.5391|20060.3008|20195.75|19962.5703|19982.1602|19738.8594|19678.4492|19705.5195|19649.5605|19619.1094|19464.1406|19481.5508|19393.6309|19292.5|19202.9902|19335.8809||19236.1309|19205.3203|19207.75|19008.0898|19097.9707|18821.8496|18640.6504|18731.0508|19008.1797|18913|19092.1504|19137.6094|18941|18846.1992|18871.4199|19253.1699|19634.3105|19666.5195|19774.8203|19886.6992|19857.9395|19820.3496|19787.7793|19752.3398|19648.0098|19621.6602|19535.1309|19614.1992|19656.0508|19584.1406|19551.8301|19443.1602|19419.3809|19467.3691|19581.4707|19655.2695|19797.6094|19790.8301|19659.3301|19634.6602|19462.0996|19314.4609|19260.3906|19286.5098|19299.6797|19324.5996|19384.1309|19245.4609|19311.7891|19157.6094|19118.3398|19172.3691|19250.0605|19325.7207|19309.5996|19232.3906|19065.5195|19072.1699|19008.1602|18877.1699|18970.25|19111.5098|18946.1094|19204.9297||19127.2598|19031.2109|19307.2695|19436.3594|19335.5898|19498.6094|19530.6504|19369.7695|19367.4199|19126.8809|19366.8008|19285.5801|19531.9102|19465.6895||19705.1699|19686.6602|19813.7402|19824.8105|19911.1992|19856.8691|19871.0508|19993.6699|19908.0195|||19835.9297|19858.1309|19923.3809|19807.0898|19711.7109|19621.1797|19484.8398|19433.7598|19517.2109|19538.3008|19507.3301|19563.4395|19329.2695|19238.7598|19117.4902|18908.5898|18893.7402|18896.2402|18799.5605|18998.4609|19347.5801|19388.9805|19551.2891|19486.6992|19491.0293|19283.0605|19180.0898|19143.9609|19093.0605|19047.6699|19183.8203|19359.3105|19443.1406|19411.4297|19399.6504|19181.3496|19153.75|19270.6797|19246.9805|19269.5898|19236.8809|19202.0293|19068.8906|19127.2793|18987.2305|18898.1992|18972.6191|18824.7793|18831.7793|18652.8809|18799.2598|19073.4102|18996.0195|18848.8105|18811.3691|18711.75|18827.9707|18702.6094|18534.6797|18643.5801|18627.6309|18582.8594|18681.5898|18762.8301|18764.4707|18537.3203|18486.7305|18429.7695|18417.5801
00329|27399|/indices/ftse-350|INDICES:GB|4249.5698|4272.0898|4303.1499|||4294.6099|4285.8999|4261.0498|4256.75|4241.2798|4235.02|4239.98|4148.9702|4087.47|4055.9099|4059.3201|4073.5|4076.53|4021.54|4043.6201|4024.1899|4090.04|4122.0098|4161.6699|4165.5|4150.0801|4141.3701|4101.6802|4056.75|4071.47|4101.75|4091.26|4087.8201|4077.1899|4106.2998|4117.6099|4099.8901|4112.4199|4136.8301|4124.8901|4123.6001|4113.5098|4079.1799|4049.4099|4090.8201|4081.3101|4094.3401|4087.5|4090.9299|4060.6699|4038.3701|4020.05|4011.23|4025.71|4017.9099|4038.49|4030.1799|4049.6101|3993.8101|3982.3999|3972.5701|4005.49|3987.8201|3947.21|3972.46|4096.3701|4120.79|4130.3198|4090.23|4060.3799|4065.98|4086.3301|4099.3701|4102|4081.1101|4083.6001|4084.74|4110.7402|4092.24|4089.8101|4048.98|4031.98|4054.54|4047.45|4065.0701|4039.79|4046.77|4009.02|3994.97|3959.5601|3952.3601||3951.5|3965.8999|4001.24|3957.74|3990.8601|3947.79|3918.3201|3958.97|4016.27|4001.8|4020.51|4036.95|3989.73|3973.96|3999.05|4097.1699|4192.77|4194.75|4226.3198|4248.6401|4183.75|4154.5898|4159.2402|4183.7798|4160.75|4156.9502|4146.7598|4169.1299|4189.9502|4166.3701|4153.3101|4151.3999|4160.29|4164.6099|4174.4302|4178.75|4207.0298|4209.46|4181.7002|4152.1802|4112.9199|4097.0498|4101.73|4105.4199|4103.21|4099.7998|4109.6899|4095.27|4115.8901|4070.8|4064.1101|4076.53|4078.73|4095.6299|4084.4299|4061.53|4022.3501|4004.1499|3999.22|3981.0701|3973.48|4004.52|3983.6399|4031.3101||4032.77|4007.79|4065.1201|4067.03|4055.24|4078.3101|4081.6599|4049.9099|4024.0801|3979.6899|4006.23|4005.4099|4043.3201|4036.1799||4100.1899|4085.9099|4106.0098|4121.7202|4135.0801|4127.4399|4130.6802|4152.3301|4173.3198|||4141.48|4147.5498|4149.1001|4129.7998|4126.6602|4114.71|4111.9399|4111.9102|4126.98|4125.3599|4103.4102|4112.9102|4092.3501|4054.99|4033.1201|4005.1699|3986.01|3987.0701|3975.0901|3995.79|4076.3201|4047.8201|4068.6699|4054.9399|4022.1201|3995.1399|3979.45|3974.49|3963.22|3949.4399|3978.8101|4002.6399|3999.6299|3975.74|3962.47|3940.2|3954.3701|3978.76|3993.1399|3991.51|3985.1899|4012.5|3984.99|4005.71|4008.98|3987.52|3987.1699|3955.3201|3953.6799|3920.6799|3936.05|3982.3201|3981.6899|3910.0701|3902.3301|3875.0601|3866.3301|3812|3765.9299|3798.51|3802.49|3812.1101|3842.6599|3877.6101|3876.6101|3806.8601|3818.0601|3831.1799|3812.1599
00330|27315|/indices/ftse-aim-100|INDICES:GB|4929.5601|4938.7798|4921.3999|||4907.3999|4892.29|4856.71|4846.46|4823.0298|4761.9399|4778.2002|4709.4702|4606.6099|4578.6001|4615.6802|4638.5298|4647.6802|4630.73|4638.48|4636.5801|4664.9102|4746.8901|4757.8701|4738.9199|4713.1899|4661.7402|4643.5898|4614.1099|4592.6299|4576.6899|4555.7002|4545.3398|4521.4902|4498.2798|4531.7202|4534.2402|4541.7002|4557.4399|4538.6001|4539.9902|4526.6299|4543.5601|4537.7202|4544.3501|4544.1099|4565.9399|4559.1401|4573.6899|4529.4902|4520.25|4525.5898|4494.1899|4518.7202|4505.5898|4453.0898|4442.71|4441.8198|4355.4199|4358.1602|4360.3599|4395.4302|4399.77|4369.5698|4419.5898|4467.5098|4453.29|4444.8999|4431.5698|4453.5801|4493.3301|4521.2202|4525.75|4533.98|4516.71|4519.3999|4523.6499|4519.8599|4488.96|4490.73|4450.6802|4460.2798|4495.5801|4483.23|4458.8701|4428.4399|4427.6602|4411.7402|4410.2002|4402.9702|4400.8999||4408.3599|4397.1299|4423.2202|4393.0601|4387.77|4367.0601|4357.3599|4377.4702|4456.3101|4446.4702|4517.5898|4511.5898|4453.6802|4590.9199|4660.3398|4744.4199|4812.0801|4802.6699|4810.1099|4788.6401|4782.7202|4770.4702|4772|4726.6499|4704.25|4695.02|4678.2598|4737.2202|4741.3198|4740.9902|4727.5298|4734.3599|4717.1899|4676.8501|4685.9702|4733.3301|4739.4102|4793.1001|4764.96|4745.6699|4767.3398|4801.25|4799.0601|4805.7202|4833.6699|4859.2202|4865.48|4867.04|4910.04|4899.4102|4898.7998|4920|4964.0898|4976.54|4955.3999|4923.23|4905.2202|4929.2798|4944.5801|4994.2998|5071.1099|5088.4302|5053.77|5108.6401||5074.0601|5057.1299|5104.46|5053.6499|5037.1699|5051.4399|5057.4902|5038.25|5024.79|4990.4302|5032.7202|5015.3799|5067.8198|5087.6201||5122.0898|5111.2202|5121.1699|5116.2998|5125.3501|5125.0698|5099.8799|5083.8398|5049.8701|||5031.1899|5050.3701|5005.73|4981.2002|4946.48|4928.75|4894.9102|4851.2798|4842.6299|4836.04|4824.7598|4831.8398|4808.48|4799.96|4793.7798|4749.3701|4743.96|4700.5601|4648.7402|4724.9702|4815.0498|4808.1001|4823.1602|4801.7002|4792.23|4751.71|4720.2798|4703.5601|4705.73|4677.1802|4704.1099|4749.9199|4752.4399|4744.3701|4757.96|4700.5898|4670.9399|4710.6299|4704.46|4689.1201|4686.4199|4696.73|4674.5098|4682.7402|4671.1201|4704.4702|4692.1001|4675.48|4651.6602|4643.5601|4693.6201|4776.3901|4781.2402|4761.5698|4769.96|4756.04|4708.4902|4684.8799|4707.9102|4708.1499|4759.5|4682.8301|4708.7798|4731.3101|4721.04|4656.8999|4662.46|4632.3901|4652.7002
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1214|1219.4|1229.2|||1227.3|1225.2|1218.2|1217.9|1212.1|1208|1207.7|1190.6|1178.1|1168.3|1168.3|1171.5|1172.5|1155.9|1164|1159.8|1179.8|1190.2|1201.5|1202.5|1197.5|1196.8|1185.9|1171.5|1174.9|1184.5|1182.4|1181.5|1180.3|1187.5|1189.8|1183.2|1189.2|1196.5|1194|1193|1189.9|1178.8|1170.2|1183.9|1179.3|1183.3|1182.2|1183.8|1171.5|1164.5|1156|1154|1158.3|1156.3|1163.9|1164|1169|1159.7|1155.5|1151.5|1160.8|1154|1140.5|1146.2|1185.2|1194.2|1197.5|1185|1174.5|1173.8|1180.8|1183.2|1186.1|1178.5|1179.2|1179.5|1193.3|1189.5|1188.2|1177.1|1171.8|1179.9|1177.8|1183.3|1175.8|1179|1166.1|1162.6|1151.3|1147||1148.8|1152.8|1165.3|1152.5|1162.6|1151.8|1142|1151.3|1168|1165|1169|1174.5|1154.2|1150.2|1158.5|1188.2|1218|1218.4|1227.8|1234.5|1212.2|1202.5|1204.8|1212.7|1206.5|1205.2|1202.2|1209.5|1216.5|1209.3|1205|1206.2|1209.5|1210.3|1212.5|1213|1221.5|1222.2|1214.1|1204.5|1192.3|1188.3|1190.2|1190.3|1189.5|1188.3|1191.5|1187.1|1194.1|1180|1190|1193.3|1192.7|1197.6|1194.2|1187.5|1175.7|1167.8|1167.2|1162.5|1158.4|1168|1161.6|1173.5||1176.8|1168.8|1185.7|1185.2|1181.8|1188.2|1189.4|1176.7|1166.5|1154.2|1159.8|1160.5|1169.5|1167.7||1188.2|1183|1188.2|1193.7|1197.5|1194.8|1196.5|1201.4|1209|||1200|1200|1200.2|1195.2|1194.8|1192.5|1191.5|1192.2|1196|1195.8|1188.7|1189.8|1185.3|1172.8|1167|1160.3|1152.7|1153.3|1150.2|1154.6|1179.2|1167.5|1172.2|1168|1157|1150.2|1145|1144.3|1141.2|1150.2|1159|1163||1153.2|1148.5|1143.1|1146.9|1153.7|1159.3|1158.4|1156.7|1163.5|1155.2|1161.5|1165|1158.5|1154.6|1144.7|1144.5|1135.2|1138.5|1151.5|1152.4|1129.2|1127|1119.2|1114.8|1096.5|1082.8|1093.1|1094.5|1098.1|1107.5|1119.2|1118.8|1096.8|1100.8|1106.8|1099.8
00332|171|/indices/aus-200|INDICES:AU|6684.1001|6804.8999|6821.7002|||6794.2002|6785.1001|6816.2998|6833.1001|6851.3999|6847.2998|6849.7002|6739.7002|6708.7998|6752.6001|6706.8999|6730|6707|6683|6606.5|6712.2998|6862.2998|6846|6864|6850.6001|6787.5|6731.3999|6709.7998|6672.8999|6722.3999|6814.2002|6766.7998|6793.7002|6735.1001|6698.3999|6753|6772.5|6724.1001|6726.6001|6660.2002|6697.1001|6686.8999|6669.1001|6663.3999|6689.5|6745.3999|6740.7002|6739.2002|6693.6001|6673.1001|6672.2002|6652.5|6649.7002|6684.7002|6736.5|6652|6642.6001|6606.7998|6547.1001|6546.7002|6593.3999|6563.6001|6517.1001|6493|6639.8999|6742.7998|6688.2998|6716.1001|6677.6001|6710.2002|6748.8999|6749.7002|6730.7998|6717.5|6681.6001|6695.2998|6673.5|6669.2002|6654.8999|6638|6614.1001|6648|6647.2998|6613.2002|6553|6573.3999|6579.3999|6604.2002|6507.3999|6500.6001|6471.2002|6440.1001|6523.1001|6501.7998|6483.2998|6545|6467.3999|6405.5|6408.1001|6595.8999|6568.5|6590.2998|6584.3999|6568.1001|6519.5|6478.1001|6640.2998|6768.6001|6788.8999|6812.6001|6845.1001|6825.7998|6793.3999|6818|6776.7002|6724.6001|6691.2002|6700.2998|6649.1001|6673.2998|6641|6653|6696.5|6716.1001|6689.7998|6665.7002|6672.2998|6751.2998|6718|6685.5|6653.2002|6648.1001|6618.7998|6666.2998|6640.5|6658|6665.3999|6650.7998|6687.3999|6648.1001|6570|6530.8999|6554|6542.3999|6543.7002|6546.2998||6443.8999|6383|6358.5|6332.3999|6320.6001|6396.8999|6392.1001|6440|6484.7998|6451.8999|6456|6491.7998|6510.7002|6500.1001|6476.1001|6365.2998|6327.7998|6284.2002|6239.8999|6297.6001|6310.8999|6295.2998|6269.1001|6295.7002|6283.7002|6335.7998|6338.3999|6375.8999|6325.5|6359.5|6385.6001||6382.1001|6319.3999|||6259.7998|6256.3999|6277.3999|6251.3999|6251.2998|6198.7002|6223.5|6221.7998|6221.3999|6181.2998|6232.7998|6285|6242.3999|6217|6180.7002|6176.1001|6136|6130.6001|6126.2002|6195.2002|6167.2002|6165.2998|6184.7998|6190.5|6175.2002|6179.6001|6161.2002|6174.7998|6180.2002|6203.7998|6263.8999|6245.6001|6199.2998|6217.3999|6192.7002|6169|6150.2998|6128.3999|6186.2998|6167.2998|6139.2002|6096.5|6106.8999|6089.7998|6066.1001|6059.3999|6063.6001|6079.1001|6060.7998|6071.5|6092.5|6026.1001|6005.8999|5891.2002|5862.7998|5864.7002|5886.7002|5874.2002||5905.6001|5865.7002|5843.7002|5858.7998|5890.3999|5879.6001|5850.1001|5835.2002|5814.6001|5773.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|6802.3999|6921.6001|6936.2998|||6906.3999|6894.7002|6924.3999|6942.6001|6957|6950.5|6952.2998|6844.6001|6810.7998|6853.2002|6812.1001|6836.3999|6813.5|6791.1001|6714.3999|6818.3999|6965.2998|6948|6965.6001|6950.6001|6889.7998|6835.6001|6816.5|6777.7002|6828.2998|6914.1001|6871.7002|6898.8999|6840.7998|6805.6001|6857.1001|6877|6833.2002|6836.8999|6773.2002|6811.6001|6799.7998|6779.1001|6772.8999|6794.7002|6848.5|6842.5|6841|6796.7002|6778.2002|6778.6001|6757.7002|6758.3999|6791.5|6843.2002|6763.2998|6757.8999|6721.8999|6662.8999|6667|6713.7002|6686.7002|6636.8999|6611.7002|6753.2998|6853|6800.6001|6824.1001|6785.6001|6814.7002|6856.6001|6861.1001|6839|6825.2002|6791.2002|6801.7002|6782|6777.1001|6765.7002|6752.2002|6728|6760.1001|6752.7002|6720.7998|6656.1001|6673.5|6677.5|6698.2002|6605.7002|6600.7998|6565.6001|6531|6614.2998|6593|6572.6001|6627.3999|6550.5|6485.8999|6490.7998|6677.5|6648.1001|6670.1001|6663.3999|6642.2998|6588.5|6546.5|6710.6001|6846.1001|6871.8999|6896.7002|6928.2998|6911.3999|6879.2998|6901.8999|6862.3999|6812.5|6781.2002|6786.2002|6735.3999|6764|6735.7998|6746.2002|6788.7998|6805.7998|6777.7002|6750.1001|6757.3999|6831.7998|6800.8999|6770.1001|6741.1001|6731.3999|6699.2002|6743|6716.1001|6734.5|6745.5|6734.2998|6767.8999|6728.5|6647.8999|6609.3999|6633.6001|6619.1001|6628.8999|6624.3999||6525.2002|6466.3999|6443.6001|6416.7002|6410.7998|6491.7998|6489.2002|6536.6001|6580.3999|6544.7998|6545.6001|6584.2998|6598.1001|6584.3999|6564.7002|6460.2002|6417.5|6370.8999|6327.2002|6381.2998|6393.1001|6377.2998|6351.7998|6383.5|6369.8999|6427.2002|6430|6466.5|6418.3999|6449.6001|6473.2002||6470.6001|6411.1001|||6349.8999|6350.2998|6372.2998|6347.8999|6347|6294.1001|6316.5|6315.5|6310.7998|6270.6001|6320.3999|6368.7002|6327.7998|6299.7002|6261.7002|6256.5|6217.6001|6213.1001|6208.7002|6280.8999|6253.5|6251.7998|6276.6001|6283.6001|6265.1001|6266.7998|6246|6260.6001|6263.2998|6287.1001|6344.2002|6326.7998|6281.3999|6302.5|6273.7998|6252.7002|6233.6001|6209|6263.6001|6241.8999|6214.6001|6175.7998|6184.2002|6170.7002|6148.6001|6139.6001|6140.2002|6148.7002|6128.6001|6136.2002|6159.1001|6091.7998|6068.1001|5963|5935.2998|5937.2998|5951.2002|5939.5||5971.1001|5930.5|5908.7002|5924.2998|5953.5|5941.2002|5909.7998|5893.7002|5871.7998|5833.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2897.7|2947.3999|2946.3|||2913.1001|2901.8999|2911.1001|2917.2|2910.8|2908.8999|2915.3999|2880.3|2858|2862|2853.1001|2863.5|2869.8999|2869.3|2834.3|2869.6001|2922.1001|2915.8999|2920.7|2911.2|2888.3999|2871.2|2883.3|2872.3999|2897.1001|2924.2|2914.8999|2934.6001|2910.6001|2902|2911.2|2919.8999|2901.8|2915.5|2900|2917|2919.7|2886.5|2875.1001|2870.8|2885.3999|2877.5|2875.6001|2868.2|2868.3999|2875.5|2872.8|2866.7|2882.3|2892|2850.7|2866.1001|2857|2848.6001|2868.3999|2872.8|2866.2|2842.3999|2833.3999|2875.1001|2919.7|2894.3|2890.6001|2880.7|2884.1001|2910.6001|2912.2|2896.8999|2888.3999|2879.5|2880|2881.3999|2875|2883.2|2883.6001|2872.3999|2886.3999|2887.1001|2876.7|2838.7|2845.6001|2839.5|2837.3|2813.7|2825|2794.1001|2782|2813.5|2820|2815.5|2819|2788.1001|2767.7|2787.1001|2865|2862.5|2870.2|2875.6001|2856.3999|2819.8|2789|2862.3|2936.5|2940.8999|2961.3999|2977.5|2986.6001|2970.2|2997.6001|2975.3999|2957.3|2944.3999|2927.6001|2897.2|2890.2|2887.7|2895.1001|2907.8|2923.3999|2896.2|2868.8999|2877.6001|2904.8|2883.6001|2873.3|2867|2847.3|2834.6001|2845|2841.1001|2859.3|2876.3|2891.5|2897.3|2873|2836.5|2820.8|2842|2831.5|2865.3999|2834.1001||2790.3|2765.3999|2757.8|2750.5|2768.8|2816.7|2824.8|2862.7|2875.5|2845.1001|2833.6001|2866.8|2851.7|2835.3|2844.6001|2843.2|2815.5|2796.3|2774.2|2795.6001|2791.7|2794.7|2790|2810.5|2802.3|2847.5|2855.3|2868.3999|2855|2859.3|2856.8||2854.8|2830.3|||2796.1001|2803|2818.2|2802.7|2806.3999|2780.3999|2790|2784.2|2782.5|2764.5|2778.3|2788.3999|2784|2759.8|2744.7|2739|2724|2720.2|2709.6001|2762.7|2769.3|2775.6001|2789.8|2796.3|2785.5|2788.3999|2763.8|2766.7|2769.8999|2767.1001|2790.3|2791|2771.7|2789.2|2766.1001|2764.6001|2764.3999|2756.8|2773|2751.3|2729.5|2725.7|2724|2731.2|2726.2|2713.1001|2701.8999|2683.7|2670.3999|2657.7|2674.5|2653.2|2627.1001|2603.3|2588.1001|2594.8999|2574|2581.3999||2596.8999|2564.8999|2562.3999|2565.8|2564.3|2564.3|2540.2|2537.2|2521.8|2504.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|5541.7998|5640.1001|5655.1001|||5635.7998|5629|5655.8999|5669.5|5686.3999|5682.3999|5683.1001|5590.1001|5566.7002|5605.7002|5566.3999|5585.6001|5563.7002|5542.6001|5479.7998|5568.1001|5693|5679.1001|5693.8999|5683|5631.5|5583.5|5561.3999|5530.5|5571.2998|5647.5|5607|5627.7002|5579.7002|5548.3999|5596|5612.5|5571.8999|5572.7998|5515.8999|5546.7998|5537|5527.7002|5524.2998|5548.2002|5595.2998|5592.5|5591.8999|5552.5|5534.1001|5532.7002|5515|5513.7998|5541.7998|5586.7998|5518.7998|5507.5|5477.5|5425.7002|5422|5463.6001|5438|5400.1001|5380.5|5504.2998|5588.2998|5544.7002|5569.5|5537.1001|5565.3999|5595.1001|5595.7002|5581.2002|5571|5540.7998|5552.1001|5532.2002|5529.3999|5514.8999|5499.7998|5480.5|5508.1001|5506.5|5478.2998|5430.8999|5447.6001|5453.5|5475.7002|5393.5|5384.7002|5362.8999|5337|5405.3999|5385|5367.5|5421.1001|5356.7002|5305.1001|5304.1001|5458.2998|5434.1001|5451.6001|5446.1001|5434.7998|5395.7002|5363.5|5498.2998|5600.1001|5617.7002|5634.7998|5660.6001|5641.6001|5615|5631.7998|5599.2002|5556.2002|5528.7998|5539.3999|5498.7998|5521.2998|5493.3999|5502.6001|5538.8999|5552.8999|5534.2998|5517.3999|5521.8999|5587.8999|5562.2998|5534.2002|5506.5|5504.8999|5482.1001|5522.3999|5500.1001|5512.5|5516.7002|5500.7002|5531.2998|5500.1001|5436.2998|5403.6001|5419.2998|5410.7998|5405.2002|5413.5||5329.5|5279.7998|5259.7002|5238.1001|5223.7002|5284.5|5278.2002|5313.6001|5351.2998|5327|5332.2002|5357.7002|5377.2002|5370.3999|5346.7002|5246.7998|5218.2002|5182.3999|5146.8999|5194.7998|5206.7002|5191.7998|5169.2002|5188.5|5179.5|5217.5|5218.2002|5249.5|5206.7002|5235.8999|5259.8999||5256.8999|5204.8999|||5157.6001|5153.7998|5170.1001|5149.2998|5148.1001|5104.8999|5125.5|5124.1001|5123.6001|5090.3999|5134.5|5179.2998|5142|5123.1001|5092.7998|5089.6001|5056.5|5052.8999|5051.8999|5104.1001|5077.2998|5073.6001|5088.7002|5092.2998|5079.8999|5082.6001|5070.6001|5082.2998|5086.2002|5107.2998|5156.7998|5140.2998|5102.3999|5115.7998|5098|5077.7002|5060.5|5041.6001|5090.7998|5077.2002|5056.5|5018.3999|5026.7998|5010.2002|4989.2002|4985.3999|4991|5008|4994.2998|5006.3999|5021.6001|4965.7002|4953.2002|4854.7998|4831.7998|4832.3999|4855.8999|4843.1001||4868.5|4838.8999|4819.6001|4833.3999|4862.3999|4852.7002|4830.5|4817.6001|4801.3999|4767.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|3673.5|3730.1001|3735.6001|||3725.7|3717.8999|3737.2|3751.7|3767.8999|3767.5|3764.3|3706|3682.8|3712.6001|3683.1001|3690.1001|3674.3999|3662.3999|3620.3999|3680|3760.3|3750.1001|3763.8|3753.3|3721.5|3693.8999|3677.1001|3660.8|3692.3999|3754.3999|3730.1001|3745.8999|3713.2|3695.8|3729.8|3745.3999|3718|3717.5|3680.8|3686.7|3678.7|3677.2|3683|3708.3|3742|3742.5|3742|3719.3|3701.8|3704.2|3689.3|3685.8|3703.2|3735.1001|3687.5|3678.3|3656.3|3616.8999|3608.3999|3635.2|3614.7|3593.3999|3580.3999|3678|3740.1001|3714|3729.5|3709.3999|3728.1001|3748.6001|3744.7|3737.6001|3729.6001|3711.7|3722.2|3708.7|3708.3|3693|3681.5|3661.2|3673.2|3671.7|3650.5|3619.7|3633.8|3639.8999|3652.5|3591.1001|3580.8999|3578.5|3562.8|3611.1001|3599.8999|3589.1001|3629.3999|3595.1001|3561.7|3556.5|3663.6001|3647.3999|3663.8|3657.3|3655|3633.3999|3618.6001|3705.2|3769.3999|3788.8999|3794.1001|3813.2|3799.5|3782.3|3794.7|3770.8999|3744.8|3730.6001|3737.2|3714.2|3729.1001|3706|3715.2|3734.6001|3741.7|3734.1001|3732.6001|3732.1001|3777.8|3763.3|3743.7|3727.8999|3739.2|3728.5|3756.3999|3731.3999|3739.8|3740|3722.6001|3749.5|3733.5|3689.6001|3663.8999|3670|3672.7|3664|3674.8||3612.2|3580.1001|3576.8|3557.1001|3538.8|3584.3|3581.1001|3599.8|3619.8999|3597.6001|3601.8999|3617|3646.2|3640.7|3615.8|3515.3999|3503.5|3489.7|3465.2|3505.6001|3523.1001|3515.3|3505.8999|3513.1001|3508.2|3525.5|3527.8999|3553.8|3519.6001|3536.1001|3550.7||3549.5|3515.6001|||3488.1001|3484.5|3495.3999|3483.8|3480.3999|3449.1001|3467.1001|3464.1001|3467.7|3450.3999|3480.3999|3511.6001|3485.3999|3478.1001|3450.6001|3446.8|3424.3|3417.3|3421.2|3454|3435.3|3427.8999|3436.1001|3437.3999|3430.3999|3441.2|3436.3999|3442.5|3444.2|3459.6001|3495.6001|3486.8|3464.3|3471.5|3458|3447.8|3428|3413|3447.8|3434.2|3426.2|3393.7|3402.6001|3382.3|3365|3362.1001|3364.1001|3389.8999|3389.8999|3401.3999|3405.8|3361.3|3366.6001|3279.7|3264.1001|3265.3999|3294.3999|3282.1001||3300|3279.6001|3263.8999|3271.3|3299.2|3294.3|3281.3999|3274.8|3264.2|3240.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|6647.7002|6765.2002|6781|||6752.2002|6742.1001|6773.2002|6789.2002|6805.7998|6801|6803.3999|6695.2002|6664.6001|6707.3999|6663.1001|6686.2998|6664.2998|6641.5|6565.7998|6669|6815.6001|6799.2002|6816.2998|6802.2998|6741.5|6685.7998|6665.1001|6629.3999|6679.1001|6767.3999|6721.7002|6748.7998|6691.3999|6655.7998|6709|6728.7998|6680.8999|6685.2002|6620.5|6657.7998|6647.8999|6629.7998|6623.2998|6647.8999|6701.8999|6697|6695.8999|6651.8999|6632.2002|6632.5|6612.7998|6610|6643.8999|6694.3999|6611.5|6603.1001|6568.7002|6511.2002|6512.1001|6557.7002|6528.7002|6482.2998|6459.1001|6601.8999|6702.7998|6649.8999|6675.6001|6638.5|6669.7002|6708|6708.8999|6689.7002|6676.7002|6642.1001|6654.3999|6633.2998|6628.7002|6615.1001|6599|6575.5|6608.5|6607|6574.2002|6514.2002|6533.7998|6538.7002|6562.1001|6468.1001|6461.2998|6430.6001|6399.7998|6480.7998|6460.3999|6440.5|6499|6422.5|6362.1001|6365.6001|6549.8999|6523.2002|6543.8999|6539.2002|6522.6001|6471.7998|6430|6592.2998|6719.5|6739.3999|6762.7002|6794.2998|6776.1001|6743.5|6768.2002|6727.7998|6677.2002|6644.7002|6652.1001|6601.2002|6623.7002|6593.2002|6604.8999|6646.8999|6665.6001|6639.2002|6614.5|6621.3999|6698.7998|6666.2002|6633.6001|6602.3999|6595.8999|6568.3999|6614.2002|6589.2002|6607|6615.5|6601.8999|6636.2002|6596.7002|6519.3999|6480.5|6502.6001|6490.8999|6493.1001|6494.5||6393.7002|6334.3999|6310.8999|6286|6275|6351.7998|6347|6394.2002|6437.7002|6404.2998|6407.1001|6442.6001|6459.7002|6448.5|6425.2998|6318|6280.6001|6237.5|6194.1001|6250.7002|6262.5|6247.2002|6221.7998|6247.6001|6236|6287.7002|6290.3999|6327.1001|6278|6310.2998|6335.2998||6331.7002|6270|||6210.8999|6208.5|6229.7002|6203.6001|6203.2002|6150.6001|6175.1001|6172.1001|6171.1001|6131.1001|6181.7998|6232.1001|6191.2002|6165|6128.7998|6124|6084.7998|6080|6076.2998|6145.3999|6118.2998|6115.8999|6135.6001|6141.1001|6125.1001|6128.7002|6109.8999|6123.1001|6128.1001|6150|6208.7002|6191.2002|6145.8999|6164.5|6139.7998|6117.6001|6099.2002|6077|6133.7002|6113.8999|6086.3999|6044.6001|6053.2002|6037.1001|6013.3999|6006.2002|6009.3999|6023.2002|6005.2998|6015.1001|6035.5|5970.3999|5950.6001|5839.3999|5811.1001|5813.2998|5833.3999|5821.5||5852.5|5812.8999|5791.6001|5807.2998|5838|5827.6001|5798|5783.3999|5762.2002|5722
00338|14494|/indices/s-p-asx-50|INDICES:AU|6634.8999|6748.2002|6768.2998|||6749.3999|6737.7002|6772.3999|6792.2002|6814.8999|6810.7002|6810.6001|6700.2002|6677.2002|6724.5|6676.1001|6697.2002|6670.7002|6648.8999|6570.7002|6675.8999|6825.5|6810|6831.3999|6819|6760.2002|6701.8999|6671.7998|6637.2998|6684.3999|6782.3999|6734.8999|6758.7998|6698.5|6663.2998|6726.1001|6748.7002|6699.5|6699.6001|6631.2998|6660.3999|6647|6639.7002|6636.2002|6673.2998|6732.6001|6729.2002|6727.8999|6680.3999|6655.8999|6650.7002|6631.2002|6623.8999|6657.1001|6709.2002|6626.5|6608.8999|6573.3999|6509.5|6503.7002|6555.1001|6522.6001|6477.8999|6453.8999|6609.8999|6709.6001|6661.1001|6690.1001|6649.3999|6685|6719.2002|6717|6699.7002|6691.2998|6654.2998|6666.5|6637.6001|6636.3999|6612.2998|6591.5|6568.1001|6599.6001|6597.2998|6565.5|6510.2998|6532|6540.1001|6567|6463.7998|6450.3999|6434.3999|6403.1001|6486.2002|6459.7998|6440.5|6505.1001|6433.2998|6374.2998|6369.2998|6549.8999|6519.8999|6542.3999|6539.7998|6530.5|6482.3999|6446.8999|6608.2998|6725.3999|6742.1001|6756.7998|6784.1001|6757.1001|6726.2998|6748.2002|6706.7998|6654.1001|6625.7002|6644.7998|6600.2998|6624.7998|6590.5|6600.3999|6644.6001|6658.6001|6640.2002|6625.1001|6626.2002|6709.2998|6680.1001|6643.7002|6609.7998|6616.1001|6594.5|6642.2002|6616.8999|6632.6001|6635.2002|6611.7002|6645.7002|6612.7002|6537.7998|6496.5|6513.8999|6508.7002|6496.3999|6509.5||6405.2002|6345.8999|6322.7002|6297.7002|6272.1001|6343.2002|6332.8999|6374.2998|6417.7998|6388|6395.8999|6424.3999|6453.2002|6446.5|6414.2998|6274.2998|6242.8999|6203.2998|6159.7998|6219.8999|6234|6216.3999|6189.1001|6210.7002|6201.3999|6239.2998|6242.3999|6282.7998|6227|6261.1001|6291.6001||6285.2002|6220.3999|||6167.3999|6160.2998|6185.5|6161.8999|6159.1001|6106.5|6130.7002|6124.3999|6125.5|6086.2998|6140.2002|6198.2002|6152.1001|6134.3999|6097.7998|6094.2002|6056|6048.5|6052.6001|6110|6074.7998|6068.2998|6085.6001|6089.8999|6073.2998|6078.5|6065.7998|6075.2002|6081.5|6107|6167.2998|6147.3999|6100.6001|6112.2998|6094.2002|6070.6001|6046.6001|6025.3999|6085|6068.8999|6048.3999|5999.2998|6014.8999|5991.3999|5964|5957.5|5963.5|5989.7002|5977.7002|5990.6001|6005.7998|5936.8999|5925.2002|5795.7998|5767.2002|5768.7998|5807.7998|5786.2998||5815.1001|5776.3999|5749.2002|5760|5798.6001|5789.2002|5765.6001|5753.3999|5734.6001|5694.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6628.2998|6748.2002|6764.7002|||6736.3999|6726.8999|6758|6773.5|6792.6001|6789|6790.7998|6682.2002|6651.8999|6696.1001|6650.6001|6673.8999|6651.6001|6628.1001|6552|6658.2998|6806.7998|6790.3999|6811.2002|6798.1001|6735.7998|6680.2998|6658.7998|6622.2998|6671.6001|6764|6717.8999|6744.7998|6686.1001|6652|6707.2998|6727.3999|6679.1001|6682.1001|6616|6652.2998|6642.7002|6625.2002|6620.1001|6647.1001|6702.7998|6697.1001|6696.8999|6654|6634|6631.7998|6612.2002|6610|6645.5|6696.2998|6612.8999|6603.3999|6569.6001|6510|6510.6001|6556.1001|6526.2002|6479|6455.7002|6601.1001|6703.3999|6650.3999|6677.1001|6638.5|6671.7998|6710.2998|6711.2002|6693.2002|6679.2002|6643.5|6657|6634.2998|6628.6001|6614.6001|6597.8999|6576.2998|6608.7002|6607.1001|6573.8999|6512.1001|6531|6536.8999|6561.2998|6464.7998|6456.7998|6428.8999|6399.7998|6480.5|6460.1001|6439.8999|6501|6424.3999|6364.1001|6366.2998|6551.3999|6524.6001|6544.5|6538.5|6522.2002|6473.8999|6432.7002|6595.2998|6724.7998|6745.8999|6768.6001|6798.8999|6779.3999|6746.7002|6773.3999|6732.2002|6681.2002|6646.2998|6654.1001|6602.7998|6628.2002|6594.3999|6605.7002|6648.7002|6669.2002|6641.3999|6615.6001|6620.8999|6699.3999|6666.2002|6632.8999|6601.3999|6597.3999|6569.7998|6616.7002|6591.1001|6608.8999|6616.7002|6602.7002|6639|6599.8999|6521.3999|6481.2998|6504.2998|6490.6001|6492.7002|6495.3999||6394.5|6334.1001|6310|6284.7002|6273.1001|6348.7002|6343.8999|6391.2998|6435.1001|6401.6001|6405.5|6441.5|6459.8999|6449.3999|6424.7002|6313.1001|6275.8999|6232.3999|6188.8999|6246|6259.2998|6243.1001|6216.8999|6243.2002|6231|6282.2998|6286.2002|6322.7002|6272.1001|6305.8999|6332||6328.6001|6266.2998|||6207.7998|6203.3999|6224.1001|6198.2998|6198|6146.3999|6171.7998|6169|6167.5|6127.7998|6178.2998|6230.2998|6187.7998|6162.2998|6126.3999|6121.2002|6081.7002|6076.2998|6072.3999|6141|6113.2998|6111|6130.8999|6136.2002|6121.2998|6124.7998|6106.7002|6119.8999|6126.1001|6149.2998|6209|6190.8999|6144.3999|6162.5|6138.2002|6115.3999|6097.7998|6075.6001|6134.1001|6114.7998|6086.7998|6045.1001|6053.7998|6037|6013.2002|6006|6008.7998|6024.5|6007.3999|6017.2002|6038.5|5974|5954|5839.7998|5811.2002|5812.8999|5834.5|5821.8999||5850.6001|5807.2002|5785.2002|5801|5832.6001|5822.7998|5793.5|5779.7002|5759|5717.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6578.8999|6692.2002|6711.7002|||6692.1001|6681.5|6716.2998|6736.2998|6759.2002|6754.7998|6754.7002|6646.3999|6623.5|6670.5|6621.5|6641.8999|6617.7002|6596.2002|6518.6001|6623.7998|6771.6001|6755.5|6775.7998|6763.6001|6704.3999|6646.7002|6617.5|6584.3999|6630.6001|6726.3999|6675.5|6697.7002|6639|6603.7002|6666.1001|6686.7002|6637.3999|6638.8999|6570.7002|6602|6590.2002|6583.2002|6581.3999|6618.8999|6677|6672.3999|6670.6001|6623.3999|6599.7002|6594.5|6575.3999|6568.8999|6602.7998|6654.7002|6571.6001|6553.7998|6520.3999|6456.6001|6452.3999|6503.1001|6470.3999|6424.6001|6401.7002|6555.6001|6654.3999|6606.1001|6634.2002|6594.5|6630.1001|6664.1001|6662.6001|6645.5|6635.1001|6599.6001|6613.6001|6584.7998|6581.3999|6559|6539.1001|6519.7002|6552.2002|6550.1001|6517.5|6461|6481.3999|6489.2002|6516.3999|6412.3999|6398.8999|6384.2002|6353.7998|6434.8999|6408.1001|6387.5|6458.8999|6386.7998|6327.7002|6322.2002|6498.5|6468|6489.7002|6485.6001|6477.2998|6432.6001|6397.8999|6556.7998|6675|6693|6709.2998|6736.8999|6710.5|6678.8999|6701.8999|6660.2998|6610.1001|6579.5|6596.5|6552.3999|6578.2998|6542.7002|6552.8999|6595.7002|6610.2998|6591|6569.8999|6569.6001|6649.1001|6619.6001|6583.3999|6549.8999|6556.7002|6535.1001|6581.2998|6555.7998|6574.6001|6577.2998|6553.8999|6589.7998|6557.1001|6480.8999|6440.8999|6459.5|6450.5|6438.7002|6452.8999||6348.6001|6290.2002|6266.7998|6242.1001|6217.2002|6287.6001|6278|6318.2998|6361.6001|6333.1001|6340.7002|6368.7998|6397.7002|6391.3999|6360.1001|6220.6001|6190.2002|6151|6108.3999|6168.1001|6182.6001|6164.8999|6139.3999|6161|6152.2998|6190.2998|6194.1001|6234.1001|6178.8999|6213.1001|6243.2002||6236.7998|6172.5|||6119.5|6113.1001|6137.6001|6115.2002|6112.8999|6060.8999|6084.7002|6078.7002|6079.7998|6040.6001|6094.5|6152.2998|6106.7998|6087.7998|6051|6046.7002|6008.7002|6001.5|6005.6001|6062.2998|6027.2998|6021.2998|6039.2002|6043|6026.2998|6031.2002|6018.7998|6027.8999|6035|6061|6120.3999|6100.1001|6054.6001|6067|6048.8999|6025|6001.1001|5979.7002|6038.6001|6022.7002|6001.2002|5951.5|5967|5943.7002|5917.7002|5910.5|5916.7002|5944.2998|5933.2002|5945.5|5960.7998|5892.6001|5880.6001|5752.8999|5724.5|5726.3999|5764.7002|5744||5772|5734|5706.7002|5717.1001|5755.7998|5745.7002|5722|5710.1001|5692|5652.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7200.7998|7356|7362.6001|||7310.3999|7324.1001|7343.2002|7337.5|7344.2002|7334.5|7341.5|7214.8999|7152.7002|7199.3999|7156.6001|7194.2002|7167.1001|7117.2002|7055.2998|7173.6001|7335.2002|7309.8999|7304.7998|7287.1001|7201|7144.2998|7138.8999|7083.2998|7147.3999|7202.3999|7143.1001|7176.2998|7132|7076.8999|7100|7103.7002|7054.2002|7062|6989.7002|7080.6001|7078.7998|7042|7033.6001|7009.8999|7051.6001|7048.2998|7051.2002|7002.7998|6994.8999|7016.2998|6981.7002|7018.2002|7057.1001|7126.3999|7047.2002|7058.3999|7016.7998|6961.7998|6966.5|7009.5|6988.6001|6934.8999|6912.8999|7023|7137.7002|7057|7093.7998|7064.6001|7089.8999|7137.8999|7156.7998|7137.5|7099.7002|7066.2002|7089.6001|7096.8999|7078.5|7104.1001|7102.5|7078.3999|7124.2998|7125.2002|7075.7998|7004|7014.2998|7015.2998|7041.8999|6966.5|6974.2998|6880.1001|6848|6928.8999|6915.2002|6882|6948.7002|6830.5|6745.2998|6769|6995.2998|6970.7002|6983.5|6949.8999|6907.7998|6865.2002|6804|6978.3999|7142.5|7193.7002|7253.5|7310.5|7314|7272.2998|7283.1001|7255.3999|7207.3999|7143.3999|7115|7035.6001|7080.7998|7050.7002|7069.8999|7112.5|7148.1001|7099.2998|7042.7998|7077.1001|7135.6001|7093.3999|7074.5|7043.7998|6988.2998|6921.7998|6977.7002|6938.5|6949.5|6970.8999|6978.5|7036.2998|6966.1001|6873.2002|6845.1001|6874.8999|6831.2002|6860.7998|6851||6766.2998|6700.1001|6667.8999|6633.8999|6671.2998|6761.2002|6771.2002|6823.6001|6883.2998|6856.5|6852.6001|6899.3999|6888.2998|6870.1001|6864.2002|6869.8999|6814.5|6745.3999|6705.6001|6750.5|6766.7998|6745.5|6717.2998|6753.1001|6732|6831|6816.7998|6838.7002|6812.5|6856.6001|6875.8999||6891.2002|6840.5|||6754.8999|6766.7998|6749.7002|6714.1001|6721.6001|6671|6701.3999|6729.7998|6718.3999|6670.7002|6721.3999|6750.7002|6712.1001|6654.8999|6617.1001|6611.7998|6559.2998|6575.3999|6539.5|6641.5|6626.7998|6636|6660.2998|6665.2998|6661|6651.5|6624.7002|6669.7998|6664.7998|6690.2998|6747.2002|6727.7998|6687.3999|6733.3999|6689|6657.5|6658.8999|6623.8999|6683.3999|6664.8999|6609.3999|6582.7998|6557.3999|6559.2002|6547.2002|6555.5|6567.2998|6550.7002|6503.8999|6529.7998|6569.3999|6509.7002|6471.6001|6420.6001|6398.2998|6392.6001|6351.2998|6375.7998||6420.2002|6402.5|6404.3999|6460.3999|6473|6444.8999|6397.3999|6358.7002|6333.1001|6287.3999
00342|172|/indices/germany-30|INDICES:DE||13249.0098|13337.1104||||13300.9805|13318.9004|13211.96|13222.1602|13287.8301|13407.6602|13282.7197|13221.6396|13146.7402|13070.7197|13105.6104|13166.5801|13054.7998|13140.5703|12989.29|12964.6797|13236.3799|13245.5801|13287.0703|13236.4199|13246.4502|13163.8799|13137.7002|13158.1396|13221.1201|13207.0098|13241.75|13180.2305|13230.0703|13283.5098|13198.3701|13228.5596|13289.46|13179.8896|13148.5|13136.2803|12961.0498|12866.79|12910.2305|12939.6201|12941.71|12894.5098|12872.0996|12798.1904|12754.6904|12747.96|12633.5996|12654.9502|12670.1104|12629.79|12486.5596|12511.6504|12164.2002|12094.2598|11970.2002|12097.4297|12012.8096||11925.25|12263.8301|12428.0801|12380.9404|12288.54|12234.1797|12307.1504|12342.3301|12468.0098|12457.7002|12389.6201|12372.6104|12380.3096|12468.5303|12410.25|12359.0703|12268.71|12226.0996|12191.7305|12126.7803|12025.04|11910.8604|11953.7803|11939.2803|11838.8799|11701.0195|11730.0195|11658.04|11611.5098|11747.04|11802.8496|11651.1797|11715.3701|11562.7402|11412.6699|11492.6602|11750.1299|11679.6797|11693.7998|11845.4102|11650.1504|11567.96|11658.5098|11872.4404|12253.1504|12189.04|12147.2402|12417.4697|12419.9004|12362.0996|12522.8896|12490.7402|12289.4004|12260.0703|12227.8496|12341.0303|12430.9697|12387.3398|12323.3203|12332.1201|12373.4102|12436.5498|12543.5098|12568.5303|12629.9004|12616.2402|12526.7197|12521.3799|12398.7998|12271.0303|12245.3203|12228.4404|12274.5703|12339.9199|12355.3896|12308.5303|12331.75|12085.8203|12096.4004|12169.0498|12115.6797|12155.8096||12045.3799|11953.1396|11980.8096|11971.1699|11792.8096|11726.8398|11902.0801|11837.8096|12027.0498|12071.1797|12011.04|11952.4102|12168.7402|12143.4697|12041.29|12238.9404|12310.3701|12099.5703|11991.6201|11876.6504|12059.8301|11973.9199|12179.9297|12092.7402|12286.8799|12412.75|12345.4199||12344.0801|12328.0195|12315.1797|12282.5996|12313.1602|12235.5098|||12222.3896|12153.0703|12101.3203|12020.2803|11999.9297|11935.2002|11905.9102|11850.5703|11963.4004|12009.75|11988.0098|11954.4004|11754.79|11681.9902|11526.04|11428.1602|11419.04|11419.4805|11346.6504|11364.1699|11549.96|11603.8896|11788.4102|11657.0596|11685.6904|11587.4697|11572.4102|11524.1699|11543.4805|11457.8398|11517.7998|11587.6299|11620.7402|11592.6602|11601.6797|11515.6396|11487.3301|11540.79|11505.3896|11457.7002|11423.2803|11401.9697|11309.21|11299.2002|11299.7998|11089.79|11167.2197|11126.0801|11014.5898|10906.7803|11022.0195|11324.7197|11367.9805|11176.5801|11180.6602|11173.0996|11181.6602|11218.8301|11210.3096|11281.79|11130.1797|11071.54|11090.1104|11136.2002|11205.54|10918.6201|10931.2402|10891.79|10855.9102
00343|175|/indices/eu-stoxx50|INDICES:DE|3745.1499|3748.47|3782.27|||3774.3899|3776.6599|3776.5601|3739.1699|3739|3745.28|3772.74|3731.0701|3706.3501|3687.45|3671.78|3672.1799|3692.3401|3648.1299|3660.02|3610.99|3626.6599|3703.5801|3704.48|3712.8501|3705.55|3707.6799|3687.3201|3679.6599|3683.8799|3696.5601|3704.9199|3711.6101|3688.8101|3699.5|3712.2|3696.8201|3699.6499|3706.6799|3688.74|3676.52|3665.21|3623.74|3604.4099|3620.29|3622.0901|3625.6899|3624.6799|3621.3701|3606.8899|3604.8201|3600.0801|3579.4099|3588.6201|3599.25|3598.6499|3556.26|3569.9199|3493.96|3462.1101|3432.76|3471.24|3446.71|3417.3701|3413.3101|3518.25|3569.45|3545.8799|3532.1799|3513.03|3532.05|3536.97|3571.3899|3552.6499|3528.04|3521.26|3518.45|3550.1101|3538.8601|3516.8201|3498.99|3495.02|3495.1899|3484.7|3450.8301|3420.74|3432.54|3426.76|3411.3301|3365.3799|3370.47|3348.8401|3334.25|3373.6699|3394.8899|3350.23|3369.1899|3329.0801|3282.78|3288.7|3357.1599|3326.55|3333.74|3375.3799|3309.99|3291.6599|3310.9299|3376.1201|3490.03|3466.8501|3462.8501|3523.5801|3524.47|3510.1499|3532.8999|3532.8701|3489.9199|3480.1799|3482.8301|3501.5801|3521.3601|3502.22|3497.6299|3496.73|3501.52|3509.75|3523.76|3527.98|3544.1499|3540.6299|3507.98|3497.5901|3473.6899|3442.3799|3442.95|3444.3601|3455.5701|3466.9199|3468.0801|3454.7|3452.8899|3383.21|3379.1899|3390.5|3386.6299|3401.1001|3386.45|3378.3799|3338.4099|3339.95|3333.49|3300.22|3280.4299|3318.1499|3297.8101|3348.8601|3364.04|3350.7|3327.2|3386.72|3386.51|3369.78|3425.6399|3438.5601|3385.78|3364.3799|3320.78|3361.05|3350.71|3417.26|3401.1599|3462.95|3502.48|3488.9299|3514.6201|3514.6201|3501.9399|3500.4099|3491.9199|3502.6299|3503.8501|||3499.23|3477.73|3463.3601|3450.46|3447.8301|3435.3401|3424.6499|3417.22|3438.0601|3447.47|3441.9299|3435.5601|3395.7|3385.3799|3351.71|3320.29|3322.04|3319.53|3300.48|3305.73|3367.3999|3372.3799|3409|3387.9399|3386.0801|3342.03|3323.45|3303.95|3304.4399|3283.6001|3308.8501|3324.6699|3327.1899|3317.1201|3312.1001|3298.26|3282.77|3289.3201|3280.01|3270.55|3263.7|3259.49|3239.4099|3244.79|3241.25|3182.6599|3202.3701|3190.75|3165.6101|3135.6201|3150.76|3212.75|3215.04|3165.2|3171.1201|3159.4299|3161.74|3153.4199|3137.27|3163.24|3126.3101|3112.1299|3112.8|3125.0701|3134.9199|3069.3501|3077.22|3068.05|3055.1799
00344|19128|/indices/classic-all-share|INDICES:DE||9589.4297|9646.8604||||9595.5195|9565.8496|9520.1104|9500.3398|9538.3896|9518.1602|9362.2998|9267.6299|9212.3604|9182.2998|9209.9199|9228.3398|9159.9404|9186.5303|9051.5498|9169.2998|9304.8096|9333.4004|9338.3604|9349.8701|9280.5|9230.1602|9220.25|9279.3496|9311.5996|9287.9199|9337.4404|9299.71|9317.6504|9322.5801|9293.6602|9298.8604|9333.46|9272.3701|9239.8096|9243.9404|9137.4697|9044.3799|9103.4004|9039.9805|9038.5703|8971.5498|8952.75|8917.6602|8940.8203|8929.7402|8851.5195|8879.8604|8837.6904|8820.5801|8728.8096|8738.0898|8636.2998|8607.5098|8588.3496|8648.6104|8625.1504||8500.5303|8674.3799|8765.21|8737.5|8698.5|8695.4902|8679.4902|8703.5898|8792.5703|8873.7598|8824.2998|8822.71|8830.54|8961.6104|8913.46|8873.96|8821.0996|8867.0898|8846.5498|8829.1602|8771.7998|8697.4502|8742.6699|8748.4502|8646.4404|8529.8701|8561.4805|8518.6504|8530.75|8595.9404|8660.29|8520.9502|8557.2305|8444.5898|8328.6504|8394.3896|8599.4902|8607.4102|8622.8604|8712.5|8532|8466.0098|8498.3496|8678.1797|8895.2598|8816.4697|8785.1797|8933.7803|8945.6299|8917.1504|8971.4697|8943.25|8825.0098|8833.6904|8806.3096|8867.9902|8913.7803|8871.2695|8825.2803|8779.2803|8802.9102|8798.0498|8842.8604|8864.1504|8903.7197|8880.3398|8780.5098|8797.7305|8762.4697|8679.6299|8682.3203|8703.3604|8683.8496|8704.1201|8736.1797|8703.6504|8755.3301|8671.1299|8630.4805|8676.0801|8675.54|8689.2998||8560.29|8505.0195|8584.4502|8550.6396|8466.4297|8419.6396|8467.0195|8420.79|8535.2803|8561.9199|8536.1104|8500.5498|8659.2998|8669.5303|8650.9805|8778.1504|8845.5596|8726.3398|8659.2998|8550.5498|8684.4102|8621.25|8746.8203|8698.4805|8790.4404|8883.5703|8863.9805||8919.54|8930.6299|8880.6201|8863.6504|8929.2197|8943.9004|||8887.5303|8845.2803|8795.9502|8727.1299|8694.9805|8620.75|8575.7002|8579.1904|8684.04|8685.3604|8668.3203|8683.8604|8563.0801|8538.8203|8453.9004|8386.0098|8412.7402|8426.9697|8369.6602|8403.1602|8557.4805|8547.8896|8668.9697|8608.9004|8580.7197|8539.9697|8490.4102|8418.4004|8372.8604|8294.0898|8354.9902|8439.9805|8443.1797|8465.54|8452.71|8373.3398|8339.3799|8365.5303|8363.3799|8362.0801|8323.46|8339.4404|8309.9297|8336.7197|8289.5098|8151.27|8102.4702|8056.2202|7975.6802|7889.4199|7989.6499|8183.2202|8183.48|8092.2202|8093.48|8058.8301|8082.4199|8018.9702|8001.3999|8066.2202|7981.3501|7921.04|7900.96|7907.3301|7876.5498|7724.6802|7737.3599|7703.0801|7663.8398
00345|13782|/indices/mdaxi|INDICES:DE||28312.8008|28537.4707||||28545.2891|28440.9805|28316.1797|28192.3594|28298.0703|28254.4004|27772.9805|27511.9902|27350.9609|27276.3594|27378.4609|27343.8398|27151.5098|27241.0801|26897.1406|27029.9004|27461.6094|27505.3301|27531.4609|27542.8301|27282.9805|27091.4707|27027.0098|27215.3008|27294.2793|27239.1406|27198.7402|27080.75|27085.3691|27012.6895|26968.8301|26980.3008|27132.4297|26962.5195|26872.8105|26913.3301|26547.3398|26249.3008|26392.5605|26299.7402|26359.2891|26240.5703|26299.3809|26177.5703|26245.7793|26224.8301|25999.8594|26103.8691|25950.4902|25917.9902|25638.4707|25627.5605|25319.2891|25295.9004|25175.4199|25615.9609|25533.5||25117.5293|25658.3906|25886.9297|25833.9395|25700.3496|25565.3105|25641.9297|25592.3906|25897.3008|26092.4199|25947.8594|25958.0098|25976.3691|26257.5293|26182.5391|26082.4004|25883.4902|26004.1191|26010.4707|25867.3809|25746.0801|25558.3906|25709.6406|25719.9609|25390.0996|25105.0703|25181.9297|24999.6699|25039.9395|25245.4609|25456.7402|24986.8496|25175.8691|24817.0801|24384.4395|24660.5098|25263.9492|25249.75|25354.0195|25592.3691|25125.8594|24943.7891|25038.1406|25626.1602|26191.4805|25935.2793|25806.9004|26256.2402|26224.3105|26099.1406|26290.7207|26154.5801|25855.6992|25845.1191|25736.9805|25929.5098|26059.7305|25993.5898|25813.6309|25757.9609|25821.1895|25823.3594|25887.4707|25930.1309|26063.3691|26013.4102|25706.8105|25775.2695|25619.5703|25341.1797|25294.7695|25444.9902|25469.9805|25500.8594|25612.1992|25504.3398|25606.1309|25305.6094|25258.6992|25467.5996|25438.2109|25436.5508||25082.9609|24967.9199|25190.6699|25041.6309|24891.0801|24776.5195|24921.8496|24751.4805|25184.9102|25234.0605|25160.1191|25118.9297|25582.4609|25574.5098|25482.1406|25791.9902|25982.5801|25560.5996|25417.1602|25037.1797|25488.5293|25224.0391|25644.0391|25458.8594|25659.9102|25960.8105|25881.5801||26044.3691|26074.2305|25911.7109|25836|26003.3301|26038.4707|||25855.7207|25796.8203|25774.3691|25582.7891|25461.6895|25250.5195|25165.8398|25156.6406|25438.3691|25544.7207|25473.25|25561.8008|25155.4707|25064.4492|24722.0195|24550.75|24713.4805|24829.8398|24618.0703|24711.1094|25121.1992|25080.9297|25395.5098|25220.2305|25150.7793|25024.4902|24857.4492|24651.1094|24561.2207|24300.1602|24440.4805|24691.4707|24724.4102|24727.8496|24657.6895|24385.7207|24251.0195|24377.4609|24359.4199|24362.5098|24301.5605|24401.0391|24375.6699|24463.4805|24324.4004|23929.4199|23846.8008|23701.3301|23476.4609|23205.7793|23489.6191|24115.0508|24102.4609|23791.1094|23746.7109|23674.5195|23842.5195|23689.3301|23584.4297|23822.9199|23573.3594|23418.5703|23322.6406|23351.9707|23175.1094|22735.4199|22780.0898|22637.9902|22572.4004
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3708.8899|3738.9199||||3783.98|3770.1599|3764.9199|3737.6499|3773.26|3780.03|3722.4199|3719.6699|3708.8701|3700.01|3720.3|3714.6699|3705.6201|3711.01|3658.05|3645.78|3720.6699|3701.8301|3709.3501|3701.74|3666.4199|3626.3401|3603.6399|3614.8799|3622.0701|3615.05|3580|3555|3524.6299|3496.6001|3497.8401|3475.5|3471.3799|3441.2|3429.0601|3415.5701|3353.5|3302.7|3317.6001|3308.05|3320.1399|3306.6499|3349.53|3320.6899|3350.6599|3353.25|3308.8899|3321.04|3310.5|3317.5|3271.3701|3251.1399|3196.74|3200.28|3180.6001|3292.26|3285.5601||3219.8301|3294.1399|3314.1599|3313.8401|3295.78|3286.49|3344.8601|3326.7|3378.1201|3402.25|3372.47|3360.8601|3347.6599|3349.22|3346.25|3334.24|3297.99|3345.98|3345.79|3314.95|3282.04|3261.3899|3277.2|3280.8501|3256.27|3226.1699|3238.8101|3202.8101|3214.3601|3246|3285.4199|3219.8|3243.28|3187.4099|3113.26|3184.8899|3268.6101|3267.9099|3299.4099|3343.75|3287.8701|3263.6101|3271.51|3376.9199|3464.1899|3441.05|3415.24|3468.01|3457.02|3409.52|3437.51|3405.3301|3390.48|3362.3301|3340.03|3367.25|3377.77|3381.0901|3335.6399|3347.3401|3383.72|3377.45|3392.46|3408.71|3430.97|3435.1599|3395.8799|3400.04|3370.0801|3320.28|3296.29|3324.1001|3338.8101|3330.6899|3359.77|3337.97|3332.8|3273.7|3283.72|3344.1299|3320.54|3312.29||3268.47|3240.8101|3243.8999|3217.75|3218.01|3225.3501|3262.52|3236.0901|3330.03|3314.28|3306.1399|3301.6499|3375.21|3350.76|3324.01|3366.4299|3377.6001|3309.76|3307.3201|3232.24|3318.1001|3271.95|3359.25|3330.74|3361.77|3401.9299|3379.9199||3409.52|3412.54|3392.55|3369.76|3380.55|3376.74|||3335.6399|3356.8|3389.24|3367.47|3335.4299|3313.6599|3322.9199|3331.3401|3350.0701|3356.98|3339.49|3361.8701|3293.77|3283.6899|3213.1101|3175.74|3187.0701|3220.5901|3179.5901|3190.8201|3228.3|3220.4399|3242.0601|3199.5901|3207.73|3186.48|3181.29|3160.8|3158.3|3117.6201|3134.1299|3162.8|3181.0601|3173.1101|3150.8999|3100.71|3089.6001|3119.5601|3126.46|3117.99|3115.1499|3132.5801|3146.1399|3139.8701|3121.1001|3089.96|3078.52|3047.46|3021.9099|2986.8999|3024.6899|3093.3899|3078.76|3028.4099|3001.77|3011.6399|3016.9299|3011.6699|2990.98|3026.6499|2990.21|2977.1599|2954.27|2976.26|2956.47|2903.5801|2913.1799|2885.1001|2861.98
00347|19118|/indices/hdax|INDICES:DE||7408.0098|7459.3799||||7442.6201|7443.1099|7388.3398|7386.46|7422.4102|7470.5298|7386.2402|7342.4102|7301.5498|7266.1001|7288.2998|7317.04|7259.2202|7302.3101|7211.7598|7219.0298|7366.3901|7371.7002|7391.8901|7373.6899|7363.8101|7317.2002|7303.2998|7323.4399|7354.9399|7344.3398|7361.79|7327.54|7348.5|7366.7998|7325.6001|7338.21|7369.6899|7311.5801|7290.9102|7288.79|7193.1001|7134.73|7163.5098|7162.9702|7165.1001|7135.7202|7126.1802|7084.5|7074.0601|7069.8599|7003.77|7017.6802|7015.75|6996.1299|6918.1401|6929.7598|6755.7002|6724.3999|6664.6802|6739.71|6701.3901||6635.5|6813.54|6900.4902|6877.7002|6832.1802|6805.27|6838.3599|6852.8301|6924.2202|6936.27|6896.7002|6888.21|6888.3999|6949.8701|6921.75|6892.52|6841.77|6840.8398|6827.1401|6794.54|6739.4502|6677.7798|6706.21|6699.5298|6639.9902|6558.9102|6579.1299|6537.7402|6519.8101|6591.8799|6636.48|6541.3799|6576.1899|6489.8198|6401.48|6448.8301|6599.5601|6565.8599|6577.2202|6660.9702|6542.4302|6493.1802|6539.29|6668.9902|6874.8501|6830.1602|6803.7798|6948.29|6950.6401|6915.3101|6996.4502|6974.9399|6870.9199|6860.23|6843.2402|6908.3901|6952.8999|6928|6888.27|6887.0898|6908.04|6932.3301|6980.8301|6994.6099|7030.0298|7023.46|6965.3799|6966.3501|6905.8501|6833.1602|6822.77|6822.5898|6839.6602|6866.7402|6880.6499|6853.1401|6873.29|6750.52|6747.3901|6790.9199|6765.3501|6783.96||6713.8999|6661.4902|6686.48|6673.2998|6587.2998|6549.3901|6633.25|6594.8501|6703.1802|6725.8301|6695.7002|6664.79|6789.46|6776.9199|6728.75|6835.1099|6878.73|6761.6602|6704.1099|6627.7598|6734.0898|6681.8599|6797.02|6747.4102|6845.3301|6915.5801|6882.48||6895.7202|6892.0601|6875.9702|6858.3101|6881.7798|6844.9902|||6823.9199|6789.3501|6763.6099|6718.3701|6702.6201|6661.5298|6643.0298|6622.1899|6690.6201|6711.8101|6697.5601|6689.5|6579.9902|6545.0801|6460.1099|6405.6099|6407.3398|6415.2998|6368.23|6381.8198|6489.7798|6509.4502|6606.4399|6538.1802|6546.1899|6495.98|6480.79|6446.0698|6446.96|6393.98|6428.9902|6474.1299|6489.2202|6478.2598|6478.2798|6426.1401|6406.71|6435.6899|6419.8599|6400.6299|6378.2598|6373.52|6332.9399|6333.04|6325.29|6209.2798|6232.46|6204.8799|6142.75|6078.8398|6143.2202|6309.46|6326.6001|6226.75|6224.6602|6216.5698|6226.3301|6229.6499|6219.7002|6264.5698|6185.4902|6147.73|6151.5601|6173.1201|6192.27|6041.7402|6050.8701|6025.6499|6001.8101
00348|19126|/indices/prime-all-share|INDICES:DE||5468.2002|5504.3701||||5490.48|5490.9199|5452.6099|5450.8599|5478.3501|5513.6602|5452.1899|5420.8198|5390.5698|5363.98|5379.4702|5399.3301|5356.6299|5386.0098|5319.1299|5325.6602|5430.75|5435.04|5448.6899|5434.3999|5426.1099|5391.98|5380.98|5395.3901|5418.73|5410.6602|5424.6401|5399.2202|5413.9399|5428.6099|5400.25|5407.77|5429.3398|5386.71|5371.3999|5367.54|5297|5252.9502|5274.7598|5274.1401|5276.0098|5252.25|5246.5698|5217.9102|5211.1899|5207.5801|5158.8999|5169.8599|5168.3799|5154.3198|5096.5698|5103.98|4978.9502|4955.6699|4914.1099|4968.3799|4940.4399||4892.7002|5021.8999|5083.7202|5066.3301|5032.71|5015.2402|5040.0801|5051.8901|5105.1201|5114.02|5085.0601|5078.8301|5079.52|5123.4199|5101.3301|5080.29|5044.1299|5042.8901|5031.2202|5007.9399|4966.5801|4921.52|4941.1099|4938.1802|4893.7598|4835.3101|4850.02|4819.27|4808.0601|4859.0898|4888.75|4819.0498|4845.1099|4781.3799|4715.7798|4752.8599|4862.3501|4841.9302|4850.2798|4911.4199|4825|4788.8799|4821.7002|4917.9302|5066.23|5034.3701|5015.21|5119.1499|5121.1201|5095.3799|5152.3799|5135.75|5060.02|5051.1401|5037.6299|5086.2402|5119.7798|5102.27|5073.9102|5072.0801|5089.9302|5107.9399|5145.9902|5156.9502|5182.3799|5176.2402|5133.52|5133.5|5089.8999|5035.9399|5027.4199|5027.4502|5039.6802|5060.2598|5071.3301|5051.0801|5064.6201|4975.6499|4973.8999|5006.2002|4988.27|5001.1802||4948.6001|4911.3999|4930.3301|4920.79|4857.3999|4832.23|4893.2998|4866.0698|4944.5801|4959.9702|4938.25|4915.8901|5006.71|4998.1401|4963.04|5041.8799|5073|4988.77|4947.7798|4893.3198|4971.46|4934.2998|5018.3701|4983.8999|5056.1201|5108.77|5084.54||5094.1499|5091.2402|5079.1802|5065.8101|5084.0801|5059.0898|||5044.2598|5019.6802|5000.5801|4966.1499|4953.3599|4923.02|4909.25|4893.7002|4943.0698|4957.5898|4947.9399|4941.8999|4861.9102|4836.5298|4774.0898|4733.0601|4734.4102|4739.1899|4706.4399|4716.8599|4794.9902|4808.9702|4880.73|4830.5801|4836.0898|4799.8398|4788.48|4763.1602|4762.79|4723.98|4750.9302|4784.8901|4796.5498|4790.46|4789.75|4749.9702|4736.27|4757.8999|4747.71|4732.79|4717.2998|4714.3901|4684.1001|4684.1401|4676.73|4594.0498|4609.73|4589.0298|4543.54|4497.5898|4547.6401|4668.0098|4679.7202|4607.0601|4606.3398|4600.3198|4606.21|4608.6499|4602.4502|4634.8599|4576.0498|4549.7402|4550.8301|4567.0801|4582.1699|4473.0801|4479.1299|4460.7798|4443.1401
00349|13783|/indices/sdaxi|INDICES:DE||12511.8896|12515.0098||||12413.0801|12385.6904|12379.7695|12321.7803|12505.9902|12594.9297|12451.6904|12333.6104|12261.1699|12193.6904|12239.0303|12269.6602|12182.1699|12152.3496|11958.5801|12022.0195|12158.5098|12159.3398|12140.7998|12096.9805|12024.79|11957.3398|11885.9902|11933.0195|12018.2998|12001.3896|12038.9404|11962.9004|11970.7402|12032.8701|12047.8203|11981.46|11951.9697|11844.1299|11819.5801|11721.5498|11552.54|11435.4805|11521.79|11546.5303|11544.5303|11408.75|11387.3604|11383.0303|11414.8604|11422.0996|11282.4902|11361.5801|11359.8203|11340.3896|11150.8398|11138.5703|10938.4102|10887.6504|10837.5|10923.1104|10860.0898||10754.4805|10971.79|11026.8203|10958.3301|10906.5898|10918.8496|11042.9004|11109.0703|11315.8096|11352.9902|11236.1797|11212.7002|11245.1797|11313.9805|11182.96|11157.9404|11082.1602|11115.8604|11011.1904|10986.5|10820.9102|10690.4805|10698.0098|10804.3604|10700.5703|10582.1504|10633.1504|10569.0303|10648.1797|10684.2305|10649.2598|10483.0098|10524.5596|10368.6797|10204.25|10396.7998|10634.5|10648.3604|10729.4199|10892.9004|10727.1504|10703.9697|10700.1904|10947.0703|11198.21|11136.7998|11102.8203|11266.3604|11301.6699|11183.6504|11191.75|11075.25|10988.9902|10921.8096|10831.2197|10978.8896|11097.5703|11093.6602|11062.9199|11051.9404|11213.2998|11259.9102|11408.2695|11464.6904|11534.6299|11503.2598|11420.71|11466.9404|11377.7002|11228.6602|11140.4902|11148.96|11149.04|11206.1504|11234.5898|11145.25|11144.5303|10973.0596|10972.46|11109.5703|11084.5098|11094.6699||10900.71|10841.4805|10932.4902|10892.0703|10746.8496|10824.1504|10920.3604|10885.3799|11087.0996|11062.0098|11036.2998|10998.1201|11223.3896|11189.3896|11081.0303|11331.2803|11365.1396|11218.3799|11195.9902|11072.2002|11320.4902|11236.2197|11463.1299|11436.2305|11528.3096|11733.7305|11690.96||11753.1504|11703|11681.2197|11642.3096|11724.0303|11723.2598|||11716.3301|11722.8203|11680.2695|11567.0596|11492.8896|11363.6104|11305|11285.5195|11370.4404|11399.2197|11368.6797|11367.71|11176.6904|11114.4004|10932.2598|10795.04|10773.7305|10770.8398|10739.8896|10790.7402|10902.9297|10903.2695|11069|10913.8203|10911.1396|10840.1602|10799.2695|10789.6104|10747.2402|10653.9697|10751.6797|10901.0703|10937.0596|10977.8701|10945.8701|10804.8496|10810.3096|10862.6504|10907.8398|10862.5703|10866.4697|10855.9004|10809.0498|10807.8301|10709.6797|10623.9902|10612.29|10541.5596|10402.5195|10317.8398|10553.4297|10745.6904|10672.5303|10543.8701|10539.75|10551.9805|10525.4902|10514.8496|10552.5|10605.7803|10475.4199|10398.0498|10333.8301|10387.3701|10343.4297|10105.8301|10111.6299|10028.7402|9942.8604
00350|13784|/indices/tecdax|INDICES:DE||3014.9399|3035.28||||3057.55|3050.71|3046.27|3032.4399|3060.98|3087.1899|3049.3999|3040.0601|3026.1699|3028.04|3053.1799|3054.96|3037.1201|3041.98|3005.1299|2992.02|3066.6101|3053.72|3066.76|3061.25|3046|3011.9099|2994.3999|3005.29|3019.98|3019.01|2998.9199|2977.0901|2962.29|2949.6599|2928.3501|2921.4399|2933.3799|2907.24|2901.3301|2884.26|2829.8701|2796.5|2811.46|2809.8501|2823.1499|2814.25|2833.8201|2808.9399|2828.72|2835.99|2778.4299|2801.1499|2801.74|2805.8201|2803.98|2802.26|2725.1101|2730.3401|2695.8401|2785.1699|2770||2720.5701|2790.72|2814.3601|2822.6899|2815.6299|2794.0901|2843.21|2828.0701|2868.5901|2893.96|2895.3101|2879.8701|2874.5|2872.0701|2868.24|2859.4199|2823.8|2864.04|2861.8999|2845.97|2799.1499|2767.03|2779.3101|2785.22|2761.0901|2727.74|2745.78|2719.99|2720.5|2748.8201|2783.55|2732.6101|2752.05|2703.26|2643.04|2696.6699|2772.4199|2758.99|2784.8301|2829.0801|2788.6799|2773.1599|2774.49|2856.5901|2943.71|2915.6101|2892.0701|2945.6001|2945.9099|2908.05|2946.72|2912.46|2894.01|2866.5801|2838.8|2876.6399|2894.21|2903.99|2863|2877.1399|2903.54|2897.6399|2917.8|2924.8899|2944.3|2940.9099|2914.8401|2917.47|2875.6001|2836.3501|2816.9399|2839.77|2852.3601|2844.55|2859.0901|2838.02|2843.8401|2794.1399|2794.1201|2846.75|2823.4299|2821.98||2787.0901|2760.6699|2772.9199|2743.23|2745.3301|2748.48|2808.2|2781.6699|2872.79|2863.47|2844.8701|2841.47|2913.05|2872.4399|2838.95|2867.2|2881.9099|2824.71|2811.29|2744.6699|2816.03|2791.6399|2867.6201|2835.49|2850.4399|2888.54|2886.1799||2911.5701|2912.3201|2897.4399|2877.71|2895.6101|2834.4099|||2802.8|2813.0901|2816.5801|2789.9199|2760.6899|2741.8301|2741.73|2741.6799|2767.1499|2776.8101|2766.2|2772.29|2719.8701|2715.8301|2671.6799|2673.9299|2687.1399|2721.4199|2627.3899|2641.5701|2674.24|2678.9099|2704.97|2662.4299|2666.96|2652.49|2653.28|2656.0801|2668.3301|2626.8601|2624.8701|2643.25|2660.9199|2649.0601|2637.52|2601.9299|2592.1101|2617.55|2623.99|2615.75|2601.8501|2615.6201|2633.6201|2622.1499|2583.97|2564.02|2548.6399|2537.72|2519.8501|2482.9399|2535.3301|2621.7|2611.45|2557.1299|2516.5|2587.6599|2591.8101|2632.46|2624.3999|2650.3|2624.4099|2593.01|2577.4299|2590.49|2579.8899|2517.03|2520.02|2502.21|2478.0601
00351|951163|/indices/xetra-dax-price|INDICES:DE||13249.0098|13337.1104||||13300.9805|13318.9004|13211.96|13222.1602|13287.8301|13407.6602|13282.7197|13221.6396|13146.7402|13070.7197|13105.6104|13166.5801|13054.7998|13140.5703|12989.29|12964.6797|13236.3799|13245.5801|13287.0703|13236.4199|13246.4502|13163.8799|13137.7002|13158.1396|13221.1201|13207.0098|13241.75|13180.2305|13230.0703|13283.5098|13198.3701|13228.5596|13289.46|13179.8896|13148.5|13136.2803|12961.0498|12866.79|12910.2305|12939.6201|12941.71|12894.5098|12872.0996|12798.1904|12754.6904|12747.96|12633.5996|12654.9502|12670.1104|12629.79|12486.5596|12511.6504|12164.2002|12094.2598|11970.2002|12097.4297|12012.8096||11925.25|12263.8301|12428.0801|12380.9404|12288.54|12234.1797|12307.1504|12342.3301|12468.0098|12457.7002|12389.6201|12372.6104|12380.3096|12468.5303|12410.25|12359.0703|12268.71|12226.0996|12191.7305|12126.7803|12025.04|11910.8604|11953.7803|11939.2803|11838.8799|11701.0195|11730.0195|11658.04|11611.5098|11747.04|11802.8496|11651.1797|11715.3701|11562.7402|11412.6699|11492.6602|11750.1299|11679.6797|11693.7998|11845.4102|11650.1504|11567.96|11658.5098|11872.4404|12253.1504|12189.04|12147.2402|12417.4697|12419.9004|12362.0996|12522.8896|12490.7402|12289.4004|12260.0703|12227.8496|12341.0303|12430.9697|12387.3398|12323.3203|12332.1201|12373.4102|12436.5498|12543.5098|12568.5303|12629.9004|12616.2402|12526.7197|12521.3799|12398.7998|12271.0303|12245.3203|12228.4404|12274.5703|12339.9199|12355.3896|12308.5303|12331.75|12085.8203|12096.4004|12169.0498|12115.6797|12155.8096||12045.3799|11953.1396|11980.8096|11971.1699|11792.8096|11726.8398|11902.0801|11837.8096|12027.0498|12071.1797|12011.04|11952.4102|12168.7402|12143.4697|12041.29|12238.9404|12310.3701|12099.5703|11991.6201|11876.6504|12059.8301|11973.9199|12179.9297|12092.7402|12286.8799|12412.75|12345.4199||12344.0801|12328.0195|12315.1797|12282.5996|12313.1602|12235.5098|||12222.3896|12153.0703|12101.3203|12020.2803|11999.9297|11935.2002|11905.9102|11850.5703|11963.4004|12009.75|11988.0098|11954.4004|11754.79|11681.9902|11526.04|11428.1602|11419.04|11419.4805|11346.6504|11364.1699|11549.96|11603.8896|11788.4102|11657.0596|11685.6904|11587.4697|11572.4102|11524.1699|11543.4805|11457.8398|11517.7998|11587.6299|11620.7402|11592.6602|11601.6797|11515.6396|11487.3301|11540.79|11505.3896|11457.7002|11423.2803|11401.9697|11309.21|11299.2002|11299.7998|11089.79|11167.2197|11126.0801|11014.5898|10906.7803|11022.0195|11324.7197|11367.9805|11176.5801|11180.6602|11173.0996|11181.6602|11218.8301|11210.3096|11281.79|11130.1797|11071.54|11090.1104|11136.2002|11205.54|10918.6201|10931.2402|10891.79|10855.9102
00352|167|/indices/france-40|INDICES:FR|5978.0601|5982.2202|6037.3901|||6029.5498|6029.3701|6021.5298|5972.2798|5959.6001|5968.2598|5991.6602|5919.02|5884.2598|5860.8799|5848.0298|5837.25|5871.9102|5801.5498|5799.6802|5727.2202|5786.7402|5905.1699|5912.7202|5926.8398|5929.6201|5924.8599|5893.1299|5881.21|5894.0298|5909.0498|5929.79|5939.27|5901.0801|5907.0898|5919.75|5893.8198|5889.7002|5890.9902|5866.7402|5846.8901|5824.2998|5761.8901|5729.8599|5765.8701|5740.1401|5730.5698|5722.1499|5684.3301|5653.4399|5657.6899|5648.3501|5636.25|5673.0698|5696.8999|5702.0498|5643.0801|5665.48|5569.0498|5499.1401|5456.6201|5521.6099|5488.3198|5438.77|5422.77|5597.6299|5677.79|5640.5801|5620.5698|5583.7998|5628.3301|5630.7598|5690.7798|5659.0801|5620.6499|5615.5098|5602.23|5655.46|5642.8599|5618.0601|5593.21|5588.9502|5603.9902|5593.3701|5532.0698|5466.0698|5493.04|5480.48|5449.9702|5368.7998|5387.0898|5351.02|5326.8701|5388.25|5435.48|5344.6401|5371.5601|5300.79|5236.9302|5251.2998|5363.0698|5310.3101|5327.9199|5387.96|5266.5098|5234.6499|5241.5498|5359|5557.4102|5518.8999|5511.0698|5601.1001|5610.0498|5578.0498|5605.8701|5618.1602|5567.02|5552.3398|5550.5498|5571.71|5614.3799|5578.21|5572.8599|5551.9502|5567.5898|5572.1001|5589.1899|5593.7202|5620.73|5618.8101|5576.8198|5567.9102|5538.9702|5493.6099|5500.7202|5514.5698|5521.71|5528.3301|5535.5698|5518.4502|5509.73|5390.9502|5367.6201|5375.6299|5374.9199|5408.4502|5382.5|5364.0498|5278.4302|5292|5268.2598|5241.46|5207.6299|5248.9102|5222.1201|5312.6899|5336.1899|5316.5098|5281.3701|5378.98|5385.46|5358.5898|5438.23|5448.1099|5374.2598|5341.3501|5262.5698|5327.4399|5313.1602|5417.5898|5395.75|5483.52|5548.8398|5538.8599||5586.4102|5580.98|5569.3599|5557.6699|5576.0601|5591.6899|||5580.3799|5563.0898|5528.6699|5508.73|5502.7002|5485.7202|5449.8799|5436.4199|5471.7798|5476.2002|5463.7998|5468.9102|5423.4702|5405.5298|5350.5298|5296.54|5301.2402|5307.3799|5260.6401|5269.9199|5378.8501|5382.6602|5425.8999|5412.8301|5405.3198|5349.7798|5306.3799|5270.25|5265.96|5231.2202|5267.9199|5288.8101|5297.52|5286.5698|5265.1899|5240.5298|5225.3501|5238.7202|5231.8501|5215.8501|5196.1099|5195.9502|5160.52|5168.54|5153.1899|5062.52|5074.27|5056.3501|5014.4702|4961.6401|4985.5601|5079.0498|5083.3398|5000.1899|5019.2598|4992.7202|4974.7598|4928.1802|4888.5801|4925.8198|4871.96|4840.3799|4847.5298|4867.7798|4875.9302|4794.3701|4810.7402|4786.1699|4762.75
00353|14796|/indices/cac-allshares|INDICES:FR|7199.5898|7208.6699|7262.3501|||7251.1001|7243.8901|7229.4199|7170.8198|7157.5698|7168.1602|7198.6802|7116.1201|7074.4902|7051.8398|7041.52|7034.7202|7069.3799|6996.8501|6986.52|6908.6899|6980.8301|7109.04|7119.9199|7137.5298|7134.23|7116.04|7069.7202|7051.1201|7078.75|7093.21|7117.3799|7128.8701|7087.4502|7083.54|7100.29|7076.3301|7073.0498|7079.79|7044.79|7029.8501|7007.02|6941.1602|6901.3599|6935.4902|6901.4199|6887.5898|6876.98|6823.77|6788.6899|6796.21|6792.4399|6777.6602|6816.4702|6839.5801|6852.7402|6788.54|6805.1802|6701.1201|6614.8398|6568.9902|6644.1401|6605.2202|6550.4702|6535.6099|6732.6099|6823.8198|6785.3501|6760.9102|6718.5098|6776.1401|6773.1401|6845.9399|6819.6099|6774.5298|6775.4702|6764.2002|6840.6699|6825.02|6792.1201|6753.7998|6765.2598|6785.7798|6776.8599|6710.0898|6627.23|6665.6099|6651.6802|6608.0698|6521.71|6547.3799|6501.27|6485.0801|6552.3398|6612.9399|6495.3398|6533.6401|6439.3501|6358.75|6385.29|6517.6802|6472.54|6496.6602|6570.7798|6430.4902|6386.54|6391.71|6549.7002|6771.6699|6726.3599|6718.7598|6822.7598|6840.3398|6796.5801|6824.79|6833.7202|6780.0498|6765.2798|6757.02|6782.4502|6823.02|6781.1001|6774.8599|6746.5098|6759.2598|6762.77|6785.2402|6792.4902|6829.1802|6823.3398|6767.1201|6752.3101|6723.9102|6663.8301|6663.8999|6682.4902|6690.0498|6701.7598|6726.4399|6715.5898|6708.96|6570.9302|6545.7798|6564.4902|6565.5898|6608.6401|6575.8599|6552.9102|6453.6401|6477.5298|6430.75|6405.7998|6380.1899|6424.6802|6383.7202|6479.9302|6498.9902|6476.5098|6441.6001|6558.0298|6565.2202|6526.4502|6631.6099|6645.7598|6564.0098|6525.3501|6426.48|6517.8101|6501.4502|6626.5298|6601.3701|6690.9102|6774.0298|6766.3101||6815.8198|6814.73|6797.1699|6781.1099|6823.96|6825.02|||6814.0801|6797.0698|6762.1602|6732.8901|6725.71|6699.02|6644.5298|6625.2598|6675.23|6688.7798|6673.9502|6686.3799|6627.3901|6603.5498|6525.3999|6460.3599|6469.71|6472.25|6417.5298|6436.6699|6562.6401|6567.0801|6621.6099|6594.5698|6590.1001|6531.25|6474.1802|6440.4199|6427.9702|6391.5801|6432.3901|6460.9902|6483.1499|6479.7402|6453.8398|6413.0898|6383.6001|6399.8198|6394.1001|6374.8198|6353.52|6352.6899|6317.6899|6329.7202|6302.02|6217.8398|6230.46|6197.9399|6150.6201|6089.8701|6129.3901|6235.3301|6245.9199|6136.3398|6156.7798|6123.2798|6112.4102|6048.1699|6009.0898|6053.3799|5988.4702|5958.6201|5966.71|5986.1201|5988.9302|5887.3901|5896.9399|5868.4302|5845.3799
00354|14791|/indices/cac-all-tradable|INDICES:FR|4607.8799|4612.8398|4650.4302|||4644.9102|4642.3901|4635.02|4600.4702|4590.9902|4598.3198|4613.9399|4559.77|4533.96|4518.0698|4509.7998|4503.3101|4527.1099|4478.27|4474.1602|4420.23|4465.0498|4549.4102|4558.3799|4569.73|4571.3198|4563.4199|4538.29|4528.4199|4540.0498|4549.71|4567.54|4573.5098|4544.1499|4548.9102|4561.5601|4543.77|4541.6802|4543.9399|4524.96|4512.8599|4496.1899|4450.8101|4425.6201|4450.2202|4436.52|4427.0801|4417.79|4389.7202|4367.5698|4369.52|4364.1099|4354.21|4379.9102|4394.6899|4400.9199|4355.5601|4370.2402|4295.6201|4244.4102|4213.3398|4264.2798|4240.0698|4202.0601|4192.1602|4322.9502|4380.9102|4356.1401|4339.3901|4312.21|4345.1401|4345.8101|4393.29|4373.21|4343.3901|4340.5498|4331.0298|4369.5601|4358.2002|4339.29|4316.8599|4316.02|4327.5498|4322.75|4276.71|4226.79|4250.6201|4242.1099|4213.9199|4154.1099|4170.6899|4143.4102|4128.2798|4174.27|4210.1299|4137.8901|4161.8901|4103.5098|4050.3601|4066.53|4152.4302|4116.21|4130.79|4177.3799|4086.28|4062.0601|4066.97|4161.6401|4305.8398|4276.23|4270.96|4338.4502|4346.7002|4318.5801|4338.4199|4342.9502|4302.4302|4292.4702|4285.9199|4303.25|4335.52|4310.0298|4302.5601|4284.3599|4295.5498|4298.2798|4314.8398|4320.3198|4344.0298|4340.2798|4308.25|4303.1201|4279.73|4243.9102|4245.27|4254.1001|4257.75|4264.2598|4275.54|4266.6499|4259.4302|4169.8101|4154.8701|4164.6802|4163.46|4188.5601|4168.9399|4153.75|4088.48|4102.0898|4079.6101|4059.49|4038.75|4067.8999|4045.3501|4113.1899|4128.2402|4114|4087.0801|4163.9902|4169.3501|4147.8398|4210.9399|4220.73|4166.7402|4142.4902|4081.6001|4136.3101|4125.77|4207.6201|4192.6802|4255.3999|4306.6499|4301.9502||4336.1001|4336.6299|4325.7598|4312.9102|4331.4702|4339.1099|||4330|4317.52|4295.5698|4279.1802|4272.21|4255.6699|4226.8301|4215.29|4244.48|4250.2598|4240.0098|4246.3999|4207.6699|4191.1899|4144.3101|4102.1001|4107.1201|4112.6499|4076.3401|4090.0601|4173.9502|4177.3999|4213.9302|4201.1201|4195.8701|4157.4302|4123.7202|4097.3101|4092.1101|4065.7|4093.3101|4113.8101|4122.96|4121.4902|4104.54|4079.9399|4062.26|4072.6399|4068.8799|4056.4299|4040.9199|4040.8|4014.72|4021.6599|4005.77|3941.98|3949|3930.3301|3901.23|3861.3401|3886.8999|3959.3501|3965.7|3899.75|3911.8201|3891.99|3883.3|3850.3101|3823.77|3852.5801|3811.27|3788.6101|3797.28|3811.7|3817.47|3752.3|3762.8799|3739.6101|3724.24
00355|19643|/indices/cac-large-60|INDICES:FR|6597.8701|6603.7202|6661.3999|||6653.96|6652.5098|6644.5298|6592.8198|6578.1699|6587.71|6611.6201|6534.0498|6495.29|6470.0498|6457.54|6448.1001|6483.9502|6410.0298|6406.3501|6328.5098|6393.4902|6519.5601|6529.9199|6544.9102|6548.77|6540.0801|6506.1099|6493.8398|6506.6499|6521.4102|6546.9702|6555.5298|6512.46|6519.4399|6537.3398|6509.6899|6506.71|6508.9302|6484.7798|6466.5601|6442.27|6376.3599|6340.96|6379.2598|6354.4399|6343.1499|6330.4102|6290.2598|6254.9502|6257.0098|6245.2598|6233.6201|6270.1401|6293.8599|6299.6001|6234.0698|6257.9902|6148.8701|6074.27|6027.4199|6100.6899|6064.8701|6010.8799|5995.2798|6186.1401|6272.52|6233.3198|6209.8599|6168.46|6216.6602|6218.1899|6283.7598|6252.5601|6209.1499|6202.8999|6189.1499|6246.6099|6232.3101|6204.02|6174.3599|6171.5498|6188.79|6179.52|6112.8198|6038.3799|6070.5298|6058.7998|6021.2598|5932.5098|5955.4902|5914.4902|5888.98|5956.54|6009.27|5907.3398|5939.8799|5859.73|5785.9102|5805.3799|5929.25|5873.9902|5894.7002|5960.8301|5827.73|5791.71|5798.73|5930.5098|6143.79|6099.9902|6091.6499|6189.7598|6201.0801|6159.2598|6188.4102|6197.4399|6138.7402|6123.1602|6116.3599|6140.1602|6185.8999|6147.1001|6137.6699|6111.96|6129.46|6134.3101|6155|6160.5498|6193.8398|6190.8398|6144.6602|6135.8398|6104.6499|6054.1099|6060|6074.5801|6083.3501|6089.8999|6102.3901|6087.79|6079.25|5949.6899|5925.4399|5936.5801|5935.6899|5973.3301|5944.5698|5923.8101|5829.1602|5845.9902|5817.79|5789.5698|5754.5498|5798.0298|5766.98|5863.9302|5888.8101|5866.98|5827.6001|5935.7598|5943.3999|5914.4102|6004.0801|6016.6201|5939.2402|5901.5498|5815.1001|5889.3799|5874.6699|5988.8599|5966.9902|6060.71|6134.2202|6126.3799||6177.79|6178.6699|6164.6499|6148.3501|6170.04|6182.4502|||6173.0498|6154.1899|6119.6602|6096.5801|6088.4199|6068.04|6026.5298|6009.3701|6050.4502|6057.96|6042.9399|6049.8101|5997.8701|5975.4502|5910.9502|5851.6499|5858.79|5865.7998|5816.23|5829.7002|5949.8999|5953.25|6002.8599|5987.21|5977.4399|5919.4102|5870.4302|5831.98|5825.9302|5787.0098|5825.6099|5852.9302|5865.23|5857.8599|5835.96|5804.48|5784.5801|5803.54|5796.5801|5777.2202|5753.8398|5754.1201|5714.98|5724.5|5706.6001|5612.1499|5625.5498|5601.5898|5559.7598|5501.3701|5532.1602|5635.1899|5641.6099|5547.3701|5566.3799|5536.1201|5521.4502|5469.9399|5431.4199|5471.21|5411.23|5378.0801|5389.3101|5410.79|5420.2598|5328.6602|5345.0898|5315.7598|5290.9199
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13494.4697|13533.2197|13568.3301|||13543.0898|13493.9404|13422.3604|13363.6201|13356.3398|13396.0195|13412.4199|13253.71|13212.29|13213.0996|13201.5898|13185.29|13221.3496|13153.9805|13100.1396|12954.1396|13070.0498|13217.0703|13290.5996|13347.5098|13322.2197|13249.4697|13137.7598|13073.5|13180.1797|13190.9697|13242.8896|13260.0098|13193.7402|13204.3203|13245.3301|13234.6201|13228.2197|13254.0498|13141.3301|13122.75|13081.79|12966.6504|12880.3203|12894.0498|12952.29|12882.6602|12844.6201|12761.8096|12764.96|12784.7598|12844.3398|12767.4697|12848.0303|12842.9502|12921.5498|12799.5898|12787.5195|12612.1299|12486.3701|12439.9902|12582.9102|12534.1299|12414.6602|12412.3896|12727.6201|12833.0098|12831.3301|12772.2002|12739.5303|12816.2598|12807.3301|12992.0098|12979.5898|12905.4297|12938.3496|12913.0195|12982.4805|12912.2402|12879.7803|12767.75|12795.5801|12815.5596|12846.6699|12726.5|12636.1699|12743.0996|12709.7998|12573.9004|12457.4199|12520.2002|12477.1201|12505.4102|12607.6904|12686.5498|12446.71|12551.1797|12315.5996|12116.71|12233.3799|12468.7695|12426.8896|12472.5996|12619.8496|12403.1797|12357.71|12372.2803|12720.5703|13014.4902|12954.0898|12953.6504|13123.3604|13157|13103.9297|13148|13113.5996|13007.6504|13003.1504|12935.5898|13005.2695|13108.6299|13077.3896|13031.71|12971.8799|12976.7803|12967.0801|13072.4697|13131.7197|13213.7402|13157.9902|13070.1797|13082.7305|12971.1504|12851.9697|12781.7598|12771.0996|12715.25|12786.21|12887.4697|12896.2197|12841.8604|12602.25|12611.5303|12694.5303|12674.8604|12716.7695|12671.96|12608.7402|12439.9697|12529.2598|12389.0195|12319.2695|12357.6797|12410.6904|12321.4102|12523.6396|12505.5898|12490.7402|12427.4805|12689.3301|12705.7002|12609.0898|12806.5801|12862.9199|12705.8496|12690.0996|12498.1504|12733.9004|12695.8398|12991.5195|12956.9502|13067.4805|13215.29|13222.1602||13275.4199|13274.9502|13214.1396|13137.5801|13283|13277.7803|||13183.3896|13165.1797|13158.54|13103.4199|13049.0703|12939.3496|12858.5898|12836.9805|12935.6904|12966.8604|12943.2695|13004.2998|12825.4805|12755.0303|12569.1299|12424.1396|12439.9502|12473.0303|12321.3604|12476.79|12720.9404|12760.8896|12918.1504|12830.2998|12857.1904|12799.2998|12713.6904|12647.7598|12606.8203|12549.8398|12648.04|12745.6504|12786.9697|12879.7695|12786.2598|12645.4805|12493.9199|12449.1104|12466.96|12458.8799|12434.7197|12425.9404|12382.8604|12410.7197|12275.0703|12145.1299|12104.1201|11998.3096|11916.1299|11822.5801|12004.3203|12229.9404|12297.5098|12100.7197|12104.3496|12080.6299|12096|12078.0195|12009.7305|12121.1699|12015.2998|11961.6104|12008.8301|12035.8301|12030.5801|11808.0195|11815.5703|11674.0195|11681
00357|14794|/indices/cac-mid-100|INDICES:FR|13863.9199|13923.3096|13971.2598|||13957.3096|13903.8398|13830.9902|13763.5596|13744.54|13800.0898|13816.54|13644.5098|13601.8799|13607.8096|13613.4404|13600.6396|13642.7998|13567.7803|13509.8896|13362.9199|13460.7002|13619.6797|13696.2803|13774.0098|13741.1201|13665.2197|13540.1201|13467.4404|13583.8398|13592.9902|13651.0098|13667.8701|13591.2998|13604.1797|13649.4404|13639.6699|13640.1904|13672.5|13552.4902|13533.8096|13499.1504|13384.5801|13291.96|13318.9902|13384.9805|13318.5996|13283.2402|13189.6104|13199.6904|13221.1797|13287.3301|13208.9004|13295.9199|13300.5|13389.9404|13256.0195|13238.9297|13043.8203|12898.8496|12848.8096|12994.0303|12938.9502|12803.4404|12792.2998|13139.0996|13257.5703|13245.8096|13183.5996|13147.5098|13215.0703|13205.9805|13398.0303|13383.8301|13313.9102|13346.2803|13328.7598|13409.0898|13355.25|13316.5498|13195.4004|13223.71|13254.6396|13293.8398|13163.5703|13056.6104|13174.1201|13142.1699|12982.8203|12839.8398|12901.1904|12854.3203|12882.46|12985.2598|13084.1602|12806.4102|12930.8604|12674.9199|12455.0703|12567.8398|12824.7803|12767.6299|12808.79|12972.5498|12738.5098|12688.4404|12709.9004|13082.2402|13406.4502|13331.7002|13326.3701|13506.4805|13541.3096|13478.5596|13537.3203|13499.5498|13388.4199|13387.7803|13313.46|13374.7598|13484.4805|13438.8496|13386.2002|13326.5703|13330.9805|13318.7402|13414.2598|13477.3096|13575.2803|13523.2305|13424.9199|13435.1602|13325.3896|13200.46|13123.8096|13113.7803|13046.5801|13112.04|13225.79|13232.6396|13167.6299|12897.96|12891.21|12983.4902|12955.4502|12999.5|12948.2803|12893.5996|12712.0596|12826.5195|12676.3203|12608.6797|12646.46|12706.1299|12602.6699|12824.4902|12808.8496|12800.0898|12732.96|13005.2002|13010.4404|12893.54|13099.2002|13165.54|12993.7197|12977.3203|12773.9102|13019.9199|12985.2305|13299.2402|13260.25|13378.8203|13518.7305|13532.0801||13582.3203|13579.1797|13513.79|13428.5303|13587.25|13585.4502|||13480.3701|13448.1299|13450.3496|13402.7197|13359.0996|13255.54|13169.2695|13148.8398|13257|13304.71|13286.2803|13360.3701|13163.6299|13089.8203|12892.5801|12733.3701|12760.4502|12810.2002|12644.5898|12807.8301|13058.5195|13094.1504|13278.2695|13183.4199|13210|13144.04|13038.5898|12976.1299|12931.4404|12869.1504|12973.2402|13069.3301|13109.4697|13218.3398|13126.7002|12975.5996|12795.5498|12744.8604|12763.8701|12762.6797|12736.8896|12723.3896|12675.1602|12696.5703|12557.0996|12405.7695|12349.7402|12236.8799|12146.2998|12038.71|12228.3604|12460.8301|12525.1299|12293.9102|12295.5|12272.1104|12295.7598|12284.7402|12205.7402|12339.4102|12230.7998|12169.4404|12221.0098|12246.5|12239.1797|11988.2305|11998.0801|11852.7598|11865.8896
00358|14792|/indices/cac-next-20|INDICES:FR|12445.3096|12479.9697|12528.29|||12537.0996|12510.75|12508.3604|12463.21|12422.4502|12440.0703|12447.5098|12352.4004|12271.5303|12235.0703|12244.4004|12275.0898|12295.3896|12229.71|12190.5703|12086|12194.5996|12340.96|12400.3203|12416.9902|12439.7402|12355.75|12312.4004|12306.5596|12304.4297|12296.5|12397.2305|12375.8496|12276.5303|12296.5303|12407.75|12374.7598|12399.8203|12419.7197|12425.7598|12463.9199|12430.8398|12365.25|12297.3701|12341.1699|12364.8799|12329.2695|12237.3604|12193.0195|12102.4199|12054.3496|12003.9199|12015.5996|12003.3604|11997.2695|12009.1504|11876.71|11906.1201|11646.9404|11556.7305|11469.9697|11638.5996|11588.9902|11501.1602|11512.1201|11830.29|11952.1104|11914.8496|11843.4404|11749.2998|11821.6904|11801.6396|11912.2998|11928.2402|11826.7402|11803.4297|11795.2998|11878.3604|11843.4697|11771.9805|11671.9404|11703.8203|11749.1904|11780.1104|11673.0498|11501.1797|11608.7998|11628.8398|11481.7002|11330.8799|11429.3496|11328.3301|11302.9502|11426.8701|11538.1299|11312.8096|11430.25|11238.5898|11033.5596|11141.4502|11385.1699|11339.5703|11403.79|11525.8799|11293.3799|11208.4199|11210.0801|11501.2803|11790.9404|11682.7695|11672.9297|11833.21|11883.0195|11675.5703|11700.0898|11627.4902|11472.2998|11455.1299|11346.8496|11400.5801|11460.1602|11409.1504|11321.75|11221.6104|11259.4004|11265.8896|11340.7305|11362.0898|11493.0596|11470.0801|11386.25|11389.4102|11345.2402|11240.6504|11213.3301|11226.9297|11260.9502|11258.6201|11370.0195|11426.4502|11431.3896|11217.0703|11200.79|11266.54|11262.9102|11346.3096|11289.6797|11242.7197|11061.2598|11129.3496|11036.9404|11010.2803|10989.75|11030.9502|10943.3701|11067.6504|11094.04|11050.8096|10964.9502|11177.4297|11201.2002|11159.5996|11362.9404|11418.6396|11353.0996|11255.3701|11101.9902|11294.2695|11287.0498|11481.5596|11483.8799|11599.4102|11765.5303|11812.6602||11888.6904|12024.2803|11974.5596|11877.71|11945.5098|11874.7998|||11916.9697|11885.9102|11888.1602|11823.5801|11778.8301|11708.5801|11592.3096|11514.9297|11632.5195|11697.8096|11643.4102|11680.7002|11547.79|11454.5703|11258.7803|11152.21|11202.5498|11220.2803|11164.7402|11250.9404|11477.25|11467.4102|11596.4502|11543.8701|11497.5195|11449.7402|11336.96|11291.21|11255.1201|11170.7998|11207.7695|11339.3604|11413.2002|11487.8604|11478.5098|11339.04|11242.2803|11357.1201|11355.8096|11287.0898|11213|11222.2305|11147.6104|11178.2998|11126.3896|11053.7197|11087.4004|10963.4502|10967.0898|10855.4297|10996|11187.4805|11231.2402|11006.9502|11004.7002|10929.4199|10998.5996|10899.5|10924.54|10974.71|10851.5098|10821.0596|10904.96|10929.2402|10955.9199|10753.3799|10753.5898|10656.6396|10628.7002
00359|14793|/indices/cac-small|INDICES:FR|11307.5996|11254.2402|11231.5195|||11157.8398|11129.6797|11066.6797|11049.2695|11095.0498|11061.8799|11077.4004|10984.7002|10950.3301|10928.1201|10840.1504|10808.7402|10816.0195|10785.6201|10751.9902|10616.1504|10808.1699|10896.0596|10952.9805|10914.8301|10924.4404|10868.6396|10821.0596|10796.8203|10855.9805|10873.5996|10896.29|10913.8799|10896.1201|10896.0498|10916.4697|10902.0703|10865.1201|10861.0703|10785.29|10767.9102|10700.5303|10587.4004|10532.54|10486.5303|10507.96|10426.5898|10378.1797|10346.8398|10319.0098|10330.5|10358.4697|10291.5996|10340.1904|10292.3203|10319.4502|10255.6299|10266.4102|10185.7998|10150.5703|10122.3604|10249.3301|10230.5098|10187.2402|10224.5098|10386.6396|10429.5898|10472.8203|10429.75|10413.6201|10528.0703|10520.2197|10664.71|10660.6904|10570.7402|10604.7695|10545.9004|10564.3701|10424.4004|10420.8701|10353.79|10378.4199|10349.0596|10343.0703|10272.4902|10259.5|10315.2402|10277.3301|10250.7197|10256.21|10322.7695|10298.2305|10326.0303|10421.8096|10408.7598|10346.4902|10358.2598|10222.3799|10124.3398|10253.54|10383.96|10411.3301|10475.29|10543.5|10412.54|10389.29|10372.7402|10462.2197|10748.3398|10753.8604|10774.7695|10891.9199|10918.8701|10910.3398|10888.4199|10870.1797|10791.3496|10770.2002|10735.0596|10838.3398|10909.4902|10942.46|10929.0898|10870.9902|10877.79|10879.6201|11023.6299|11063.7305|11072.6104|11003.0996|10964.8604|10986.9697|10872.2803|10783.2197|10744.1396|10731.1797|10727.2598|10819.1699|10860.1602|10877.1504|10873|10778.29|10859.5801|10897.4404|10916.3496|10946.9805|10932.8096|10833.4697|10728.9297|10701.1201|10611.2998|10534.7402|10574.4404|10595.3398|10573.5996|10679.4805|10651.29|10609.5|10566.1797|10770.9297|10836.9297|10835.71|10988.6201|10997.5996|10912.9404|10900.7305|10767.7803|10948.2402|10896.5098|11098.2998|11084.8896|11155|11332.4199|11309.9297||11374.6699|11386.2002|11348.3398|11313.8398|11393.8096|11373.46|||11330.7803|11376.21|11330.1201|11243.5303|11143.2197|11010.29|10957.3398|10931.3096|10983.7803|10939.6904|10893.9102|10894.04|10802.5898|10749.9805|10622.2197|10546.6797|10511.3701|10468.5|10385.2197|10499.5195|10704.71|10762.4004|10793.2197|10740.1797|10767.3896|10748.7998|10757.7598|10678.1904|10655.9805|10625.5303|10693.0801|10794.2002|10839.4404|10854.8203|10756.0498|10667.9404|10653.1699|10637.0498|10648.96|10609.4004|10593.6396|10606.9297|10589.1299|10645.7305|10532.5801|10505.96|10535.6299|10466.1396|10425.6504|10400.2002|10538.96|10724.8398|10805.0195|10774.1104|10786.9902|10762.5596|10739.2402|10689.8301|10673.4004|10678.3096|10588.8604|10572.4805|10597.9502|10630.9199|10635.4404|10551.7305|10548.4199|10429.3398|10407.7197
00360|14865|/indices/euronext-100|INDICES:FR|1144.39|1146.5601|1156.61|||1154.29|1153.8101|1152.58|1142.95|1140.28|1140.88|1146.34|1132.4399|1125.87|1123.1899|1122.4301|1123.28|1127.99|1113.65|1113.85|1100.84|1110.4301|1129.97|1131.24|1133.6899|1133.3101|1131.03|1124.2|1120.96|1125.51|1129.08|1133.4399|1134.03|1127.22|1128.89|1131.0699|1126.23|1125.96|1127.13|1123.4399|1119.25|1114|1103.74|1097.89|1104.74|1099.36|1099.33|1098.98|1098.9301|1091.51|1092.89|1092.63|1089.39|1095.71|1098.8199|1100.99|1090.5|1094.13|1076.86|1066.6|1059.72|1072.64|1065.09|1055.08|1052.78|1084.71|1099.17|1093.1899|1089.41|1081.71|1088.5601|1088.8101|1098.6899|1094.16|1088.5699|1087.3|1084.49|1093.59|1091.71|1085.87|1079.36|1080.4301|1082.53|1082.4301|1073.66|1062.2|1066.7|1064.09|1056.91|1042.33|1045.2|1037.8101|1035.17|1045.62|1054.63|1038.27|1045.26|1031.3199|1017.59|1021.46|1041.64|1034.78|1038.33|1049.96|1028.99|1022.9|1025.8101|1051.28|1086.88|1081.09|1080.42|1095.4399|1097.8199|1092.21|1095.49|1095.66|1085.89|1081.64|1078.28|1081.27|1086.33|1080.24|1079.3101|1077.1|1078.6899|1080.53|1084.5699|1086.08|1092.29|1091.78|1081.46|1078.17|1071.4399|1062.38|1063.8199|1066.73|1069.33|1071.4|1074.16|1071.28|1070.1899|1049.7|1047.6899|1051.66|1052.3199|1056.85|1051.88|1047.98|1033.3101|1035.55|1030.01|1026.26|1022.09|1030.75|1022.99|1038.91|1041.58|1037.34|1031.75|1048.38|1048.97|1044.5|1059.02|1062.02|1049.04|1042.87|1027.7|1040.59|1037.71|1056.85|1052.9|1069.14|1080.24|1078.5||1086.58|1084.27|1081.9399|1079.7|1084.41|1088.01|||1085.97|1082.2|1078.14|1074.3101|1072.63|1069.8199|1063.92|1060.0601|1066.3199|1067.98|1064.64|1065.36|1056.9301|1052.7|1042.48|1031.6899|1033.4301|1033.02|1023.13|1026.78|1045.02|1043.95|1053.21|1049.1|1047.25|1036.78|1027.58|1021.34|1020.48|1013.72|1021.46|1026.03|1029.66|1027.62|1025.26|1019.34|1013.87|1017.15|1015.84|1013.22|1012.03|1012.99|1006.63|1009.09|1005.88|992.12|995.48|989.95|983|973.75|980.16|996.36|995.68|978.39|978.22|973.1|969.21|960.17|953.09|961.78|953.32|947.87|948.1|952.28|953.23|935.64|937.09|934.57|929.3
00361|14866|/indices/next-150-index|INDICES:FR|2894.0701|2897.6101|2911.98|||2900.8701|2894.25|2887.6499|2882.78|2879.4299|2884.4099|2895.71|2861.3701|2848.3601|2838.8701|2833.1899|2835.6299|2838.02|2810.1599|2799.76|2763.9199|2789.55|2818.71|2833.53|2838.6699|2836.6599|2825.52|2807.77|2791.8999|2819.8601|2830.6101|2838.54|2849.8101|2836.02|2841.75|2856.6001|2845.0701|2843.6799|2843.47|2808.0901|2811.02|2795.99|2770.03|2744.52|2759.1499|2764.54|2764.03|2741.0601|2730.0901|2722.8401|2716.9399|2726.46|2704.52|2725.5601|2731.78|2741.3|2712.6101|2713.8899|2663.2|2633.6699|2623.1201|2652.3899|2638.6699|2613.6799|2614.72|2676.5|2694.5|2688.1399|2670.53|2662.76|2682.8501|2686.6299|2722.3|2727.05|2713.3999|2717.52|2730.5701|2747.27|2722.8799|2721.0601|2699.6001|2688.6201|2685.8101|2678.74|2644.1899|2616.5701|2636.9299|2636.8401|2614.72|2590.72|2602.1001|2591.6799|2586.8301|2611.1399|2624.9099|2588.55|2604.4199|2569.0701|2532.72|2555.5|2607.6599|2597.1899|2613.8501|2646.96|2598.9399|2589.47|2594.51|2654.9399|2717.04|2695.3201|2695.6899|2741.0901|2749.1101|2748.79|2747.8501|2737.3301|2714.9199|2703.5|2686.9399|2703.6799|2725.3101|2717.03|2691.6799|2667.6399|2664.75|2658.4299|2685.9099|2703.6101|2718.55|2703.03|2683.8|2685.25|2655.05|2626.8401|2608.1499|2603.29|2592.1101|2603.48|2616.24|2617.49|2607.3|2566.73|2576.48|2595.8401|2580.6399|2592.4299|2570.51|2553.0901|2522.6001|2536.3401|2519.73|2491.1699|2507.71|2523.29|2506.75|2555.52|2546.9199|2543.3401|2530.26|2587.9199|2590.0601|2569.54|2610.0701|2623.29|2599.3601|2597.1101|2555.52|2616.6499|2597.01|2662.0701|2662.8301|2694.8301|2733.5601|2730.5801||2742.53|2744.3501|2730.73|2724.3201|2734.23|2734.52|||2737.4299|2734.5801|2723.24|2707.75|2696.4299|2680.51|2665.76|2656.04|2670.73|2678.72|2666.46|2672.6001|2634.1799|2620.6201|2584.23|2542.8|2544.6599|2551.3|2531.8701|2557.3799|2607.73|2615.8301|2637.21|2623.99|2626.71|2613.5|2599.21|2584.73|2577.6299|2554.8999|2581.97|2614.1299|2626.8|2636.3101|2620.3101|2586.3401|2576.1299|2590.5801|2587.5701|2574.52|2571.1201|2573.5|2553.5701|2558.8799|2534.3301|2514.8701|2508.46|2495.6299|2473.1299|2455.9399|2485.2|2528.7|2524.1001|2495.8601|2492.1299|2492.1299|2493.1699|2478.5901|2473.1699|2488.04|2461.6899|2447.9299|2460.0801|2469.99|2469.1599|2432.51|2431.6799|2407.6101|2408.28
00362|14790|/indices/sbf-120|INDICES:FR|4703.8198|4709.29|4748.3901|||4743.1299|4740.7002|4733.46|4697.77|4687.6602|4695.46|4711.5498|4655.9902|4629.46|4613.1401|4605.1299|4598.6001|4623.2202|4572.7998|4568.75|4513.7202|4558.9502|4645.8198|4654.7598|4666.77|4668.3501|4660.52|4634.7798|4624.7002|4636.3799|4646.2798|4664.6201|4670.6899|4640.3799|4645.3101|4658.29|4639.9399|4638.0098|4640.3799|4621.2002|4608.7598|4591.9102|4545.6001|4519.8398|4545.6299|4531.29|4522.0298|4512.7002|4483.8198|4461.04|4462.9902|4457.1899|4447.3599|4473.6899|4489.3198|4495.6001|4448.9902|4464.1299|4387.2998|4334.46|4302.4302|4354.4199|4329.4502|4290.3301|4279.8198|4414.3599|4474.1602|4448.21|4431.1201|4403.0498|4436.46|4437.1899|4485.48|4464.7002|4434.3599|4431.2002|4421.7202|4461.5298|4450.6602|4431.0801|4408.2598|4407.23|4419.3701|4414.4302|4367.1602|4315.5|4339.8398|4331.27|4302.2202|4240.1802|4256.9399|4228.8198|4212.96|4260.0098|4297.27|4222.79|4247.5898|4187.9502|4133.48|4149.4102|4237.6201|4199.8999|4214.6001|4262.4502|4168.8599|4143.9102|4149.1001|4245.77|4394.2998|4363.5698|4357.9702|4427.1802|4435.5601|4406.46|4427.1699|4431.9902|4390.4902|4380.2998|4373.7402|4391.0298|4424.0298|4397.3901|4389.73|4371.2402|4382.7998|4385.6099|4401.8501|4407.2598|4431.79|4428.3501|4395.3901|4389.9302|4366.4302|4329.8701|4331.5298|4340.77|4344.5898|4350.73|4362.1602|4352.8301|4345.3799|4253.0898|4237.0898|4247.0098|4245.6299|4271.4502|4251.21|4236.0898|4169.1099|4183.3999|4160.6699|4140.3101|4118.5601|4148.6401|4125.3999|4195.04|4210.8198|4196.3301|4168.7002|4247.1099|4252.2402|4229.96|4294.3799|4304.48|4249.0498|4223.9902|4161.73|4217.2798|4206.6802|4290.23|4274.8398|4339.3901|4391.3799|4386.6499||4421.6299|4422.1201|4411.0898|4397.9902|4416.7202|4424.7598|||4415.6001|4402.3701|4379.9102|4363.48|4356.8999|4340.6099|4311.0498|4299.2598|4329.1802|4335.46|4325.1299|4331.75|4292.1899|4275.4399|4227.6699|4184.3999|4189.8398|4195.8398|4158.7402|4172.2202|4257.8599|4261.0698|4298.7402|4285.7998|4280.1899|4240.46|4205.4702|4178.6001|4173.3501|4146.1802|4174.3599|4194.9702|4204.1602|4202.5498|4185.6001|4160.6699|4142.4399|4153.2998|4149.3301|4136.6802|4120.7002|4120.48|4093.5801|4100.4102|4084.6599|4018.71|4025.8|4006.8899|3976.99|3935.8101|3961.4199|4035.3301|4041.3899|3973.24|3985.6699|3965.28|3956.4199|3922.54|3895.1399|3924.97|3882.72|3859.3401|3868.1599|3882.8899|3888.8501|3821.8401|3832.8301|3809.47|3793.6699
00363|178|/indices/japan-ni225|INDICES:JP||23656.6191|23837.7207|23924.9199|23782.8691|23830.5801|23821.1094|23816.6309|23864.8496|23934.4297|24066.1191|23952.3496|24023.0996|23424.8105|23391.8594|23410.1895|23430.6992|23354.4004|23300.0898|23135.2305|23379.8105|23529.5|23293.9102|23409.1406|23437.7695|23373.3203|23292.8105|23112.8809|23038.5801|23148.5703|23292.6504|23416.7598|23303.3203|23141.5508|23319.8691|23520.0098|23331.8398|23391.8691|23330.3203|23303.8203|23251.9902||22850.7695|22927.0391|22843.1191|22974.1309|22867.2695|22799.8105|22750.5996|22625.3809||22548.9004|22492.6797|22451.8594|22472.9199|22207.2109||21798.8691|21551.9805|21456.3809|21587.7793|21375.25|21410.1992|21341.7402|21778.6094|21885.2402|21755.8398|21878.9004|22048.2402|22020.1504|22098.8398||22079.0898|22044.4492|21960.7109|22001.3203||21988.2891|21759.6094|21597.7598|21392.0996|21318.4199|21199.5703|21085.9395|20649.1406|20625.1602|20620.1895|20704.3691|20460.9297|20479.4199|20456.0801|20261.0391|20710.9102|20628.0098|20618.5703|20677.2207|20563.1602|20418.8105|20405.6504|20655.1309|20455.4395||20684.8203|20593.3496|20516.5605|20585.3105|20720.2891|21087.1602|21540.9902|21521.5293|21709.3105|21616.8008|21658.1504|21756.5508|21709.5703|21620.8809|21416.7891|21466.9902|21046.2402|21469.1797|21535.25||21685.9004|21643.5293|21533.4805|21565.1504|21534.3496|21746.3809|21702.4492|21638.1602|21754.2695|21729.9707|21275.9199|21338.1699|21086.5898|21193.8105|21285.9902|21258.6406|21462.8594|21333.8691|20972.7109|21124|21116.8906|21032|21129.7207|21204.2793|21134.4199|20884.7109|20774.0391|20776.0996|20408.5391|20410.8809|20601.1895|20942.5293|21003.3691|21260.1406|21182.5801|21117.2207|21151.1406|21283.3691|21272.4492|21301.7305|21250.0898|21062.9805|21188.5605|21067.2305|21191.2793|21344.9199|21402.1309|21602.5898|21923.7207|||||||22258.7305|22307.5801|22200|22259.7402|22217.9004|22200.5605|22090.1191|22277.9707|22221.6602|22169.1094|21870.5605|21711.3809|21687.5703|21802.5898|21761.6504|21807.5|21724.9492|21713.2109|21505.3105|21509.0293|21205.8105|21033.7598|21378.7305|21428.3906|20977.1094|21627.3398||21608.9199|21566.8496|21584.5|21450.8496|21287.0195|21290.2402|21503.6895|21125.0898|21025.5605|21456.0098|21596.8105|21726.2793|21822.0391|21602.6895|21385.1602|21556.5098|21449.3906|21528.2305|21425.5098|21464.2305|21431.4902|21302.6504|21281.8496|20900.6309|21139.7109|21144.4805|20864.2109||20333.1699|20751.2793|20874.0605|20844.4492|20883.7695|20788.3906|20773.4902|20556.5391|20664.6406|20649|20773.5605|20574.6309|20593.7207|20622.9102|20719.3301|20666.0703|20402.2695|20442.75|20555.2891|
00364|976388|/indices/jasdaq|INDICES:JP||174.09|174.5|173.77|172.85|171.74|171.06|171.63|171.29|171.34|172.57|171.42|170.65|170.02|170.52|170.99|170.13|169.69|169.27|169.59|169.36|169.15|167.74|167.3|167.81|166.23|165.75|164.19|163.78|163.86|164.13|163.77|162.63|161.87|162.23|161.97|161.34|160.82|160.77|160.82|161.22||160.18|159.67|160.11|160.72|160.29|159.26|158.78|158.47||157.32|156.73|157.07|156.03|157.48||155.9|155.74|156.36|156.66|155.25|153.96|153.19|153.95|154.76|153.82|153.86|154.53|154.05|153.93||153.16|152.62|151.63|151.33||151.32|151.38|151|150.04|150.57|149.44|148.99|147.58|147.04|146.41|146.13|144.17|145.02|145.53|144.96|146.14|145.94|146.82|146.86|145.56|145.36|145.11|147.08|146.94||147.27|147.38|147|146.6|147.38|149.45|151.3|151.44|151.46|151.36|150.97|151.1|150.66|150.62|149.71|149.87|148.21|149.88|149.73||150.55|151.81|151.22|150.93|151.32|151.8|151.21|150.55|150.68|149.76|147.6|147.15|145.99|146.38|146.94|147.05|147.97|146.76|145.41|146.88|147.25|146.07|147.11|147.12|146.8|145.67|144.82|145.08|143.34|142.91|145.16|145.89|146.16|146.59|146.14|145.56|145.67|146.34|145.95|146.24|147.57|146.68|147.64|146.91|147.78|149.82|150.75|152.67|153.82|||||||153.84|153.82|153.12|153.43|153.49|154.31|154.06|155.22|155.06|154.61|153.64|153.56|154.38|154.35|154.66|155|154.33|153.61|152.29|153.4|153.05|153.07|154.1|153.04|152.07|153.92||153.49|153.19|152.33|151.36|150.45|150.79|150.84|149.3|149.09|151.79|154.07|153.99|154.1|152.48|151.98|152.59|151.53|151.78|150.9|150.86|150.41|149.97|149.14|147.14|148.08|148.41|147.22||144.72|147.04|148.05|147.8|147.66|146.1|145.09|143.46|145.12|145.33|145.02|143.71|142.78|143.37|143.71|143.97|143.04|142.19|141.46|
00365|976389|/indices/jasdaq-20|INDICES:JP||4552.8999|4603.5|4604.2202|4552.0898|4522.5498|4475.9502|4513.98|4478.6299|4490.77|4533.3501|4491.2202|4435.0698|4410.2598|4432.4902|4474.6201|4428.02|4431.5898|4418.1099|4427.3101|4427.1299|4400.71|4328.3198|4314.3999|4335.46|4248.8799|4252.27|4165.6001|4159.6201|4172.3901|4185.7798|4177.4702|4137.1299|4097.5898|4113.8301|4100.6201|4087.5901|4085.72|4063.04|4096.7002|4126.2402||4118.21|4057.3301|4076.25|4086.46|4101.5698|4109.2002|4092.05|4060.9299||4032.28|4010.1699|3973.8601|3957.27|3934.2||3880.02|3893.3501|3925.03|3959.98|3919.76|3892.47|3872.9199|3931.97|3958.46|3886.8799|3894.1399|3904.3601|3887.6001|3914.49||3876.8301|3873.0801|3830.3799|3816.8201||3832.6201|3852.3301|3831.6599|3802.6101|3851.8501|3808.76|3807.3201|3744.1201|3735.1799|3701.1101|3725.45|3613.4099|3655.1399|3678.05|3647.72|3723.1299|3735.02|3803.25|3825.52|3761.04|3750.3501|3760.3201|3796.47|3808.9199||3772.77|3805.4099|3795.5901|3775.5601|3843.3101|3898.6101|3944.6599|3930.1299|3924.3101|3869.73|3855.76|3878.8999|3871.24|3822.72|3762.6299|3760.5601|3686.3501|3745.0801|3739.8899||3764.1499|3795.51|3784.5|3789.8501|3793.04|3834.0601|3815.22|3789.77|3808.28|3796.8701|3711.48|3673.4199|3644.53|3657.7|3696.8799|3702.8601|3725.29|3679.72|3626.02|3698.6399|3701.9099|3673.5801|3735.74|3739.8101|3720.1001|3659.1299|3595.3701|3626.8999|3550.9299|3562.6599|3623.0601|3645.6499|3605.5901|3621.0701|3569.6001|3543.4199|3558.27|3603.6699|3544.6201|3595.0601|3673.8999|3617.72|3643.1699|3594.74|3605.8301|3763.4299|3745.6399|3840.76|3922.95|||||||3936.28|3829.75|3800.3|3831.1001|3848.8999|3819.77|3821.1299|3859.99|3890.1499|3876.03|3850.97|3858.3101|3909.3899|3916.1699|3925.98|3921.9099|3913.3|3904.1201|3831.1799|3875.47|3842.1201|3826.79|3851.9299|3822.3999|3784.8201|3854.1599||3832.54|3830.9399|3826.1599|3782.98|3718.27|3753.8601|3759.28|3714.75|3721.22|3823.52|3919.6001|3947.53|3961.97|3890.3101|3897.97|3962.05|3945.77|4011.1299|3987.99|4011.21|4001.48|4005.8601|3948.3301|3863.8201|3902.9199|3928.3799|3885.45||3789.3701|3895.02|3963.97|3978.49|3982.1599|3901.8101|3791.6001|3742.05|3824.96|3843.47|3825.28|3780.9099|3785.9399|3830.7|3809.8|3809.8|3800.8601|3760.8799|3702.6299|
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||15376.3799|15481.9199|15482.6699|15400.9902|15450.0801|15459.9805|15481.1904|15509.25|15536.1504|15614.9102|15520.7695|15555.5801|15303.4902|15318.0703|15368.54|15376.1104|15301.3496|15287.5703|15211.21|15261.2402|15324.7998|15183.29|15269.5596|15289.2998|15247.4502|15214.79|15107.2998|15089.29|15104.75|15141.2695|15174.5703|15135.0303|15037.4004|15180.2803|15267.6797|15215.9697|15213.4199|15184.9902|15145.4102|15146.9004||14906.8896|14913.1299|14900.4502|14874.2002|14747.2598|14749.9902|14706.9297|14652.4004||14565.6699|14510.1699|14528.8896|14591.5596|14492.79||14269.8301|14138.7998|14127.9199|14181.1797|14066.5898|14068.8496|14027.6201|14262.9297|14331.1201|14201.0801|14342.25|14498.9697|14483.7695|14507.46||14439.6602|14443.5498|14365.3701|14429.6504||14390.3896|14254.8701|14142.2695|13919.9102|13877.2197|13748.9102|13712.0498|13464.0996|13484.3604|13443.6797|13493.4805|13314.7002|13315.8496|13297.6201|13197.04|13405.1104|13366.6299|13353.9902|13428.1396|13323.1504|13246.9404|13234.2803|13370.1201|13259.3203||13414.7305|13357.2402|13373.0498|13364.8301|13420.3701|13663.5703|13949.7197|13921.46|14002.0098|13940.7402|13972.1396|14025.8398|14012.3096|13954.7197|13847.0498|13919.5703|13658.3896|13945.0703|13952.6104||14025.3604|14041.2002|13980.25|14014.1104|14036.7305|14161.4502|14135.6299|14050.2598|14149.1104|14115.3096|13823.6602|13842.8398|13676.5|13752.2598|13789.5098|13770.5195|13899.79|13855.6504|13617.7002|13705.0596|13760.4102|13713.3203|13815.2803|13885.04|13814.5|13627.3799|13566.2695|13608.1602|13340.6299|13357.6396|13461.6396|13639.1904|13675.6396|13809.54|13774.6699|13723.6504|13719.71|13770.1104|13810.5498|13851.0996|13839.29|13693.8896|13747.5596|13665.3398|13717.0596|13781.0996|13791.5303|13971.9297|14226.7002|||||||14390.8301|14401.5098|14334.4004|14424.71|14386.4404|14367.25|14349.6602|14475.0703|14448.1602|14457.5703|14271.9102|14288.4902|14296.9199|14398.6699|14410.7998|14456.6504|14411.9697|14426.5303|14340.2998|14380.7695|14176.8203|14090.9404|14318.1201|14385.6299|14030.9697|14386.4805||14364.9697|14331.8604|14354.5498|14266.2197|14136.6699|14160.9102|14279.9199|14065.4199|13982.7695|14229.8301|14354.6299|14392.0898|14467.0195|14353.9502|14270.6504|14393.6904|14367.2803|14399.7803|14301.8604|14332.6904|14327.29|14265.5098|14220.3896|14007.5801|14125.4297|14121.8496|13966.2305||13668.7402|13938.5498|14056.7002|14053.1602|14046.7002|13914.0098|13932.6504|13781.4102|13819.2305|13809.0098|13899.96|13770.0996|13731.6797|13811.9102|13898.2002|13821.6797|13690.9502|13647.4697|13682.7197|
00367|50632|/indices/nikkei-1000|INDICES:JP||2045.62|2059.8601|2058.3101|2046.8|2054.3601|2055.79|2059.71|2063.6799|2066.3999|2076.97|2065.1699|2069.4199|2035.7|2037.85|2044.4301|2046.3101|2036.27|2034.15|2024.13|2029.29|2038.59|2020.26|2030.79|2033.58|2027.25|2023.6|2009.54|2007.04|2009.79|2016.73|2022.3|2017.58|2003.55|2022.29|2033.16|2025.75|2024.6801|2018.67|2014.39|2013.58||1981.13|1981.55|1979.9399|1977.86|1960.9|1960.79|1955.28|1947.96||1936.88|1929.25|1931.72|1939.9301|1926.1899||1895.89|1878.46|1877.73|1884.24|1868.11|1868.3199|1863.41|1895.8|1904.74|1886.79|1906.35|1928.0601|1924.48|1928.45||1920.78|1920.49|1910.65|1920.1||1915.45|1897.76|1883.58|1852.99|1844.27|1827.75|1823.72|1790.8|1795.1899|1789.04|1796.4301|1770.9301|1770.98|1769.86|1755.8|1784.73|1779.22|1778.34|1788.84|1774.5699|1763.78|1762.2|1780.85|1765.58||1785.73|1780.0699|1781.9|1781.2|1790.11|1822.91|1863.14|1860.5601|1872.79|1864.4399|1868.37|1875.83|1872.87|1864.78|1849.76|1858.34|1823.3101|1862.17|1863.1899||1872.0699|1874.42|1866.55|1870.76|1874.03|1890.8101|1887.48|1875.8101|1888.76|1883.02|1842.65|1844.9399|1821.9301|1832.38|1837.91|1835.22|1852.83|1847.23|1815.51|1828.12|1836.22|1830.38|1845.41|1853.75|1843.76|1819.2|1810.5601|1816.39|1779.72|1780.12|1795.29|1819.26|1824.28|1841.55|1836.34|1829.5601|1829.12|1835.9301|1840.49|1846.3|1845.79|1826.08|1833.96|1822.5601|1830.38|1840.58|1843.1|1868.78|1901.16|||||||1923.47|1925.59|1916.16|1928.9|1923.79|1921.95|1919.46|1937.24|1932.1899|1933.58|1907.39|1908.17|1910.03|1923.28|1924.08|1930.85|1923.86|1925.73|1913.47|1917.36|1888.38|1877.27|1908.48|1918.53|1871.4399|1919.04||1916.25|1911.25|1914.6801|1902.26|1885.1899|1889.6801|1905.55|1877.15|1866.38|1900.66|1916.98|1921.7|1931.4301|1917.26|1907.03|1922.5699|1918.73|1923.1801|1909.87|1914.45|1914.2|1905.65|1900.63|1871.85|1886.88|1886.39|1865.86||1826.46|1862.03|1877.1899|1877.59|1876.5699|1857.7|1860.63|1840.54|1847.26|1845.8|1858.21|1841.63|1835.16|1845.5601|1857.36|1846.98|1829.39|1823.74|1829.9399|
00368|50630|/indices/nikkei-300|INDICES:JP||349.85|352.09|352.12|350.23|351.32|351.71|352.12|353.14|353.63|355.36|353.26|353.94|348.01|348.27|349.16|349.48|347.77|347.55|345.91|346.95|348.37|345.05|346.99|347.32|346.51|345.83|343.65|343.05|343.3|344.3|345.27|344.43|342.24|345.1|347.13|346.09|345.98|344.99|344.15|344.15||338.45|338.47|337.8|337.43|334.64|334.87|334.23|333.09||331.48|330.03|330.62|332.07|329.75||324.77|321.71|321.38|322.43|319.79|319.98|318.96|324.37|325.79|323.15|326.57|330.28|329.8|330.48||329.2|329.06|327.58|329.02||328.19|324.85|322.69|317.77|316.49|313.64|313|307.69|307.97|306.89|307.96|304.05|304.12|303.52|301.32|305.93|305.18|304.99|306.7|304.56|302.64|302.36|305.45|303.13||306.48|305.34|305.52|305.28|306.94|312.42|318.95|318.16|320.4|319.26|319.71|320.66|320.69|319.44|317.08|318.68|312.73|319.05|319.04||320.66|320.72|319.25|319.84|319.83|322.53|322.14|320.12|322.1|321.33|315|315.59|312.18|313.98|314.81|314.23|317.03|316.1|310.95|312.93|313.89|312.8|314.97|316.3|314.83|310.81|309.56|310.05|304.17|304.72|306.98|311.18|312.06|314.76|314.15|312.91|312.89|313.85|314.58|315.44|314.87|311.54|312.67|311.05|312.29|313.79|314.19|318.27|323.41|||||||326.76|326.7|325.22|327.34|326.36|325.75|325.62|328.3|327.71|327.6|323.63|323.41|323.67|325.93|326.06|327.2|326.25|326.57|324.76|325.8|321.16|319.27|324.36|326.21|318.45|326.53||326.26|325.46|325.88|324.03|321.19|321.69|324.25|319.51|317.64|322.98|325.29|326.19|327.46|325.27|323.73|326.33|325.48|326.21|324.14|324.89|324.88|323.12|322.12|317.73|320.3|319.99|316.54||310.45|316.06|318.7|318.79|318.73|315.86|316.36|313.29|313.89|313.46|315.6|313.13|312.45|313.93|315.59|314.19|311.35|310.67|311.61|
00369|50631|/indices/nikkei-500|INDICES:JP||2256.77|2272.1699|2273.53|2263.3|2271.49|2269.21|2271.99|2271.4099|2276.28|2290.74|2274.8501|2276.4399|2245.8501|2247.0701|2257.6201|2258|2249.0701|2245.96|2240.9299|2249.6299|2252.05|2230.5701|2245.2|2250.23|2244.1101|2238.53|2224.23|2218.03|2222.03|2220.27|2224.1201|2212.28|2199.4099|2221.3999|2230.3201|2223.1299|2223.01|2224.6201|2213.9399|2222.48||2193.1299|2183.8101|2177.8401|2171.6899|2155.77|2156.4099|2139.0601|2139.04||2127.29|2122.9299|2124.54|2132.0701|2114.1899||2079.8701|2069.4299|2071.45|2077.79|2056.54|2052.79|2047.1801|2081.79|2096.6899|2081.6699|2095.0701|2107.5901|2105.9199|2114.8201||2102.03|2105.1899|2091.6499|2095.8401||2089.8|2068.5901|2052.79|2032.12|2037.76|2015.88|2011.0601|1970.48|1974.91|1972.74|1983.29|1956.51|1956.5|1956.42|1936.51|1970.09|1962.41|1960.53|1967.45|1944.84|1934.4301|1933.33|1953.62|1933.9||1952.1801|1944.4399|1947.83|1945.63|1953.9|1992.33|2029.3199|2026.38|2040.95|2028.9|2035.37|2043.8199|2034.04|2022.84|2003.99|2018.92|1980.88|2018.98|2017.4301||2024.22|2028.21|2020.4|2026.4301|2031.97|2053.45|2047.49|2037.52|2051.46|2046.05|1999.3101|1997.6801|1972.5601|1983.71|1987.51|1985.84|2007.77|1997.23|1959.49|1971.79|1985.52|1974.85|1991.97|1997.5|1988.96|1955.29|1946.1899|1950.5|1906.16|1912.25|1936.08|1955.02|1964.88|1985.8101|1979.6|1975.89|1976.88|1978.47|1984.4399|1992.15|1998.52|1974.86|1980.87|1965.48|1978.91|1994.66|1994.5699|2017.67|2053.0901|||||||2084.02|2088.55|2083.8101|2086.5701|2085.53|2083.6799|2070.02|2090.96|2087.6399|2089.5701|2057.48|2054.6101|2051.28|2061.3601|2063.46|2064.6899|2061.55|2057.8701|2038.78|2050.9299|2029.79|2015.4|2050.74|2044.4|1992.1|2038.62||2029.6|2020.66|2033.58|2020.3199|2001.05|2007.87|2024.1801|1988.53|1981.95|2015.73|2032.66|2036.01|2047.91|2024.4|2006.59|2024.35|2023.74|2031.33|2010.01|2009.2|2007.14|2004.34|2003.6|1971.78|1987.71|1986.87|1962.61||1914.0601|1950.79|1966.22|1965.73|1964.52|1934.95|1923.33|1899.13|1904.65|1903.86|1910.74|1892.45|1882.21|1897.28|1912.09|1903.58|1887.3101|1882.0699|1881.96|
00370|28870|/indices/nikkei-jq-average|INDICES:JP||3837.5801|3823.1201|3800.6899|3787.3101|3768.74|3757.3301|3758.4299|3751.47|3747.8201|3765.28|3754.01|3737.3899|3735.1499|3738.22|3735.0601|3721.54|3711.3101|3700.8201|3700.53|3689.8101|3685.54|3664.8201|3652.97|3652.01|3635.6899|3629.3301|3603.25|3586.75|3592.3999|3593.03|3583.3401|3557.5701|3546.0701|3554.99|3548.97|3537.1299|3523.1499|3531.3301|3529.05|3531.6499||3511.8201|3510.6799|3506.01|3508.8|3502.6101|3478.79|3470.99|3455.3||3438.1101|3429.99|3416.3799|3410.8899|3414.1201||3391.72|3388.75|3398.9399|3399.54|3390.96|3379.9299|3367.25|3380.4199|3385.1299|3379.3899|3382.8|3394.53|3388.4399|3385.47||3369.97|3365.5801|3353.21|3351.99||3349.1399|3345.8201|3343.73|3328.3999|3324.1001|3315.3999|3314.25|3295.28|3298.97|3296.6201|3294.46|3282.1001|3298.96|3306.4399|3308.95|3331.9199|3333.49|3343.1299|3354.23|3331.8|3322.6001|3321.4399|3356.96|3357.79||3379.1599|3384.7|3379.8|3371.79|3387.6101|3439.4199|3479.51|3484.1899|3471.0801|3477.1699|3471.0901|3472.1499|3462.5701|3460.99|3449.8201|3453.71|3429.3401|3445.0601|3439.1101||3449.95|3460.53|3455.3401|3450.8401|3454.6001|3454.5801|3449.99|3442.8999|3445.54|3435.04|3405.6101|3398.3401|3376.6499|3387.0901|3390.71|3387.25|3398.6201|3382.8601|3367.3301|3381.6899|3382.55|3362.74|3369.46|3367.96|3362.6799|3344.6499|3330.1001|3332.5701|3305.4299|3294.4299|3339.45|3357.3501|3362.9099|3377.3101|3373.2|3359.1499|3359.95|3370.8701|3362.0901|3364.3|3368.97|3355.1399|3366.8401|3366.2|3387.49|3406.8601|3415.0601|3446.29|3460.74|||||||3453.1001|3448.47|3436.0701|3434.9099|3437.7|3450.48|3450.7|3474.24|3462.9299|3459.4199|3444.28|3455.79|3454.29|3454.1201|3462.8101|3461.02|3442.48|3435.2|3423.6599|3443.96|3444.1899|3433.22|3447.3601|3447.3|3432.98|3459.5801||3455.74|3448.6201|3449.1399|3426.8|3415.6101|3419.28|3423.5|3402.54|3402.0801|3451.51|3481.5601|3487.76|3498.01|3477.6201|3468.3301|3476.8401|3455.5801|3465.55|3449.73|3446.6101|3438.6499|3431.1399|3421.95|3397.3|3412.5801|3417.71|3395.79||3369.53|3405.1899|3412.51|3401.6699|3400.0601|3376|3376.0701|3359.5701|3390.29|3392|3381.5701|3357.1699|3339.3899|3345.51|3359.3899|3368.8101|3345|3331.6599|3321.8|
00371|28878|/indices/nikkei-volatility|INDICES:JP||14.8|13.69|13.67|13.77|13.93|13.85|13.52|13.22|13.54|12.98|13.68|14.74|15.93|16.21|15.98|15.7|15.32|15.44|16.45|14.77|13.85|14.37|14.19|14.02|14.43|14.84|15.18|15.57|15.07|14.49|14.37|14.8|15.85|15.43|14.14|14.67|14.64|14.33|15.18|14.67||14.27|14.25|15.49|14.83|14.93|14.78|15.18|15.47||15.63|15.63|15.45|15.71|15.7||17.34|17.74|18.02|17.02|18.15|18.3|19.05|16.9|15.91|17.35|16.81|17.17|17.61|16.57||15.91|16.39|16.79|16.44||16.31|16.18|16.24|15.29|15.4|16.41|16.48|17.5|17.97|18.41|18.1|19.37|18.95|19.31|20.81|17.31|17.56|18.34|18.14|20.43|21.77|21.36|19.09|21.32||19.71|21.06|22.34|23|21.41|17.93|15.55|15.72|15.1|15.57|15.34|15.18|14.95|14.75|15.21|14.59|16.36|13.43|13.21||13.12|13.5|14.63|14.23|14.39|14.02|14.23|14.8|15.04|15.15|16.78|16.35|16.56|16.37|16.07|16|15.25|16.28|16.92|16.74|17.28|17.62|17.53|16.9|17.15|17.16|18.02|18.7|20.1|20.88|20.25|18.68|18.49|17.68|18.12|18.56|18.42|17.71|18.37|18.18|18.56|19.4|18.99|21.99|22.4|23.79|23.75|20.96|19.43|||||||16.76|15.86|16.4|15.56|15.83|15.21|15.86|14.88|14.82|15.72|15.24|15.6|16.16|16|16.12|16.2|16.18|16.24|17|17.2|17.22|18.48|17.2|17.95|19.4|15.44||15.76|15.74|15.87|16.03|16.99|17.73|17.21|18.69|19.81|18.12|17.56|16.73|16.54|16.8|16.78|16.67|16.83|17.04|17.11|17.57|18.12|18.34|17.88|18.64|17.78|18.17|18||19.81|17.15|17.3|16.55|17.23|18.35|18.86|20.19|20.06|19.99|19.54|20.42|20.85|20.62|20.59|20.78|21.74|22.11|22.68|
00372|41042|/indices/topix|INDICES:JP||1721.36|1733.1801|1731.2|1721.42|1728.22|1729.42|1733.0699|1736.11|1738.4|1747.2|1736.87|1739.98|1712.83|1714.95|1720.77|1722.0699|1713.36|1711.41|1703.27|1706.73|1714.49|1699.36|1708.0601|1710.98|1705.71|1702.96|1691.34|1689.38|1691.11|1696.73|1700.72|1696.67|1684.4|1700.33|1709.67|1704.03|1702.77|1698.13|1694.45|1694.16||1666.5|1667.01|1665.9|1662.6801|1648.4301|1648.4399|1643.74|1638.14||1628.6|1621.99|1624.16|1631.51|1620.2||1595.27|1581.42|1581.7|1586.5|1572.75|1572.9|1568.87|1596.29|1603|1587.8|1604.25|1623.27|1620.08|1622.9399||1616.23|1615.66|1606.62|1614.58||1609.87|1595.1|1583.66|1557.99|1551.11|1537.1|1534.46|1506.8101|1510.79|1505.21|1511.86|1490.17|1490.35|1489.6899|1478.03|1502.25|1498.0601|1497.51|1506.77|1494.33|1485.29|1483.85|1499.5|1486.5699||1503.84|1498.66|1499.9301|1499.23|1505.88|1533.46|1567.35|1565.14|1575.58|1568.5699|1571.52|1577.85|1575.09|1568.8199|1556.37|1563.96|1534.27|1567.41|1568.74||1576.3101|1578.63|1571.3199|1574.89|1578.4|1592.58|1589.78|1579.54|1589.84|1584.85|1551.14|1553.27|1534.34|1543.49|1547.74|1545.9|1559.9|1555.27|1528.67|1539.74|1546.71|1541.5|1554.22|1561.3199|1552.9399|1532.39|1524.91|1530.08|1499.09|1498.96|1512.28|1531.98|1536.41|1550.99|1547|1541.21|1540.58|1546.21|1550.3|1554.92|1554.25|1537.55|1544.15|1534.98|1541.14|1549.42|1550.71|1572.33|1599.84|||||||1617.9301|1620.28|1612.05|1622.97|1618.62|1616.9301|1614.97|1630.6801|1626.46|1627.9301|1605.4|1606.52|1607.66|1618.76|1620.14|1625.75|1620.05|1621.77|1611.6899|1615.8101|1591.64|1582.85|1609.49|1617.9399|1577.41|1617.11||1614.39|1610.23|1613.6801|1602.63|1588.29|1592.0699|1605.48|1581.4399|1572.4399|1601.66|1615.25|1619.23|1627.59|1615.72|1607.66|1620.42|1617.2|1620.87|1609.52|1613.5|1613.47|1606.52|1601.96|1577.29|1589.8101|1589.33|1572.6||1539.4|1569.03|1582.13|1582.88|1581.33|1564.63|1567.49|1550.76|1557.09|1555.51|1566.1|1552.6|1547.03|1556.4301|1566.37|1557.59|1543.2|1537.77|1542.72|
00373|976402|/indices/topix-100|INDICES:JP||1105.25|1111.59|1111.46|1106.21|1108.84|1110.77|1112.45|1117.05|1118.0699|1123.12|1116.55|1118.83|1098.8101|1099.25|1102.66|1103.24|1097.76|1097.66|1093.02|1096.0601|1099.74|1090.1|1095.99|1096.71|1094.25|1091.0699|1084.38|1083.4399|1083.92|1087.45|1090.73|1087.12|1080.87|1090.3199|1095.26|1093.83|1093.84|1090.91|1088.1801|1089.45||1072.45|1071.2|1069.45|1067.64|1057.63|1057.86|1056.35|1052.9301||1048.17|1044.35|1046.3101|1050.72|1043.34||1028|1017.83|1016.37|1019.81|1012.07|1013.08|1010.21|1026.73|1032.15|1023.33|1035.3|1047.87|1046.39|1049.26||1044.99|1045.24|1041.8199|1047.1899||1044.6899|1035.36|1027.6801|1010.62|1006.09|997.52|994.92|978.27|979.18|976.23|978.47|966.16|966.7|964.38|958.49|972.78|970.35|969.55|974.46|967.99|963.06|962.85|972.09|964.4||975.62|970.7|971.95|971.18|976.14|994.13|1014.62|1010.89|1016.94|1013.64|1015.68|1019.41|1019.28|1014.58|1007.26|1011.65|993.05|1012.14|1012.07||1017.31|1016.88|1013.41|1015.15|1016.07|1023.64|1021.65|1015.24|1021.75|1019.99|999.42|1001.29|989.21|994.63|997.83|996.68|1004.87|1002.49|986.07|991.87|993.77|990.48|997.49|1003.08|997.35|984.03|979.47|981.51|962.72|964.39|971.87|986.84|989.49|998.26|994.96|989.91|989.63|993.75|997.35|999.01|996.56|985.3|991.58|986.25|989.25|992.86|994.56|1005.06|1022.12|||||||1031.37|1031.21|1027.8101|1034.72|1032.17|1031.04|1031.76|1038.98|1035.6801|1034.4|1022.28|1022.39|1023.21|1030.42|1029.59|1033.72|1030|1030.65|1024.16|1025.45|1010.49|1006|1022.07|1028.41|1004.91|1030.1||1030.09|1028.63|1028.05|1022.19|1013.22|1014.91|1022.72|1008.31|1002.69|1019.13|1027.86|1031.4|1035.47|1028.61|1023.75|1033.64|1031.78|1034.01|1026.75|1028.65|1028.63|1022.88|1019.19|1005.06|1013.51|1013.24|1002.75||982.79|1000.68|1006.53|1006.79|1006.85|999.87|1001.82|991.19|993.03|993.04|999.76|989.91|987.86|992.77|998.83|993.04|985.75|982.76|985.29|
00374|976403|/indices/topix-1000|INDICES:JP||1621.95|1633.09|1631.6|1622.66|1628.88|1630.0699|1633.25|1636.37|1638.62|1646.8|1637.25|1640.39|1614.46|1616.33|1621.84|1623.29|1615.11|1613.63|1605.8199|1609.47|1616.6801|1602.2|1610.78|1613.3|1608.49|1605.73|1594.72|1592.91|1594.71|1599.84|1603.64|1599.8101|1588.7|1603.58|1612.16|1606.85|1606.0699|1601.4301|1597.8|1597.47||1571.38|1571.76|1570.46|1568.22|1554.6899|1554.84|1550.47|1545.05||1536.12|1529.97|1532.1899|1539.14|1528.55||1505|1491.4301|1491.15|1496.08|1483.3|1483.51|1479.6899|1505.4301|1512.22|1498.05|1513.51|1531.27|1528.46|1531.1899||1524.86|1524.54|1516.62|1524.1||1519.66|1505.66|1494.58|1470.36|1463.8101|1450.65|1447.87|1421.83|1425.3|1420.22|1426.23|1406.13|1406.1|1405.29|1394.1899|1416.8101|1412.65|1411.88|1420.39|1408.88|1400.36|1398.96|1413.58|1401.55||1417.85|1412.9301|1414.35|1413.73|1420.03|1445.9|1477.62|1475.52|1485.33|1478.83|1481.8199|1487.76|1485.4399|1479.33|1467.55|1474.78|1446.86|1477.74|1478.72||1485.91|1487.89|1481.4301|1484.75|1487.8101|1501.1|1498.52|1489.04|1499.26|1494.79|1463.08|1464.95|1447.0601|1455.5|1459.49|1457.7|1471.23|1466.89|1441.8199|1451.77|1458.3|1453.41|1465.34|1472.08|1464.0699|1444.6|1437.72|1442.45|1413.3|1413.66|1425.72|1444.51|1448.65|1462.52|1458.54|1453.23|1452.86|1458.1|1461.99|1466.24|1465.38|1449.86|1456.08|1447.6899|1453.8101|1461.41|1462.74|1482.86|1508.92|||||||1526.1899|1528.33|1520.8101|1531.1|1527.04|1525.36|1523.52|1537.9|1533.89|1535|1514.28|1515.27|1516.3|1526.77|1527.84|1533.01|1527.6|1529.28|1519.89|1523.61|1501.0601|1492.5|1517.36|1525.3199|1487.5|1524.98||1522.74|1519.05|1522|1512.08|1498.47|1502.04|1514.62|1492.02|1483.48|1510.66|1523.59|1527.2|1535.17|1523.95|1516.14|1528.49|1525.52|1528.9301|1518.28|1521.95|1521.97|1515.33|1510.9301|1487.87|1499.86|1499.41|1483.35||1451.91|1480.0699|1492.52|1493.13|1492.09|1477.03|1479.75|1463.86|1469.12|1467.67|1477.59|1464.54|1459.37|1468.1|1477.5|1469.27|1455.49|1450.49|1454.89|
00375|976406|/indices/topix-500|INDICES:JP||1327.99|1337.02|1336.1899|1328.96|1333.85|1334.97|1337.3101|1340.39|1342.37|1348.9399|1341.16|1343.95|1322.04|1323.21|1327.41|1328.84|1322.0699|1321.1801|1314.74|1318.3101|1324.0699|1311.9301|1319.36|1321.11|1317.51|1315.14|1306.13|1304.6|1306.09|1310|1313.48|1310.3199|1301.6801|1313.85|1320.84|1316.6801|1316.3199|1312.41|1309.48|1309.36||1287.87|1287.9|1286.78|1285.41|1274.3101|1274.4301|1271.24|1266.62||1259.55|1254.55|1256.55|1262.1899|1253.41||1234.17|1222.58|1221.8101|1226.09|1216.08|1216.35|1213.1|1233.9399|1239.97|1228.67|1241.6801|1256.23|1254.1801|1256.5601||1251.46|1251.46|1245.48|1251.63||1248.16|1236.38|1226.96|1206.85|1201.22|1190.49|1187.77|1166.73|1169.15|1165.2|1169.61|1153.95|1153.86|1152.71|1143.9|1162.05|1158.84|1157.95|1164.59|1155.5601|1148.55|1147.48|1159.34|1149.92||1163.0601|1158.89|1160.22|1159.6801|1164.72|1185.8|1211.17|1209.08|1217.05|1212.08|1214.63|1219.34|1217.9301|1212.75|1203.3199|1209.35|1186.74|1211.5601|1212.08||1218.22|1219.5601|1214.55|1217.47|1219.51|1230.24|1228.11|1220.54|1229.15|1225.8199|1200.28|1201.91|1187.59|1194.01|1197.1801|1195.8|1206.9|1203.4|1183.16|1190.72|1195.6899|1191.85|1201.09|1206.91|1200.33|1184.38|1179.1|1182.74|1159.15|1159.92|1169.2|1184.87|1188.1|1199.61|1196.4301|1191.96|1191.8101|1196.0601|1199.4301|1202.85|1201.55|1188.98|1194.1|1187.41|1192.45|1198.2|1199.8199|1215.74|1236.85|||||||1251.21|1252.54|1246.72|1255.15|1251.76|1250.3101|1249.21|1260.11|1256.89|1257.6|1241.26|1242.33|1243.12|1251.9|1252.5|1256.78|1252.29|1253.61|1246.16|1249.22|1231.02|1224.1|1244.2|1250.85|1220.08|1250.73||1248.95|1246.14|1248.25|1240.66|1229.34|1231.75|1241.99|1223.49|1216.23|1237.8101|1248.34|1251.4|1257.72|1248.67|1242.1801|1252.75|1250.28|1252.99|1244.4301|1247.3101|1247.41|1241.71|1237.97|1219.36|1229.36|1228.91|1215.8101||1190.28|1213.42|1223.5699|1223.97|1223.46|1212.13|1214.35|1201.72|1205.35|1204.35|1212.7|1201.75|1197.83|1204.78|1212.41|1205.66|1194.46|1190.63|1193.9399|
00376|976415|/indices/topix-composite|INDICES:JP||2176.27|2191.21|2188.71|2176.3501|2184.95|2186.46|2191.0701|2194.9199|2197.8201|2208.9399|2195.8899|2199.8201|2165.5|2168.1899|2175.54|2177.1699|2166.1699|2163.71|2153.4199|2157.79|2167.6001|2148.47|2159.47|2163.1599|2156.51|2153.03|2138.3401|2135.8601|2138.04|2145.1499|2150.1899|2145.0701|2129.5701|2149.6899|2161.5|2154.3701|2152.78|2146.9099|2142.26|2141.8999||2106.9399|2107.5801|2106.1799|2102.1101|2084.1001|2084.1101|2078.1699|2071.0901||2059.04|2050.6899|2053.4299|2062.71|2048.4099||2016.91|1999.41|1999.76|2005.83|1988.46|1988.64|1983.54|2018.2|2026.67|2007.45|2028.25|2052.29|2048.26|2051.8799||2043.4|2042.6801|2031.25|2041.3199||2035.36|2016.6899|2002.24|1969.79|1961.09|1943.39|1940.05|1905.12|1910.14|1903.09|1911.49|1884.08|1884.3101|1883.47|1868.73|1899.34|1894.05|1893.36|1905.0601|1889.33|1877.91|1876.09|1895.86|1879.53||1901.36|1894.8|1896.41|1895.53|1903.92|1938.79|1981.62|1978.8199|1992.03|1983.15|1986.88|1994.88|1991.4|1983.48|1967.74|1977.34|1939.8|1981.6899|1983.38||1992.95|1995.88|1986.64|1991.16|1995.6|2013.52|2009.99|1997.04|2010.0601|2003.75|1961.14|1963.84|1939.91|1951.5|1956.86|1954.54|1972.23|1966.37|1932.76|1946.75|1955.5699|1948.98|1965.05|1974.04|1963.4301|1937.46|1928.01|1934.54|1895.37|1895.22|1912.04|1936.9399|1942.55|1960.97|1955.9399|1948.63|1947.84|1954.95|1960.12|1965.96|1965.11|1943.99|1952.33|1940.73|1948.52|1958.99|1960.63|1987.95|2022.72|||||||2045.5699|2048.55|2038.15|2051.96|2046.47|2044.3199|2041.84|2061.7|2056.3701|2058.22|2029.75|2031.16|2032.61|2046.64|2048.3799|2055.47|2048.27|2050.45|2037.7|2042.92|2012.36|2001.26|2034.92|2045.61|1994.38|2044.55||2041.11|2035.85|2040.22|2026.25|2008.12|2012.9|2029.85|1999.46|1988.09|2025.02|2042.1899|2047.22|2057.79|2042.78|2032.59|2048.73|2044.65|2049.3|2034.96|2039.98|2039.9399|2031.16|2025.39|1994.2|2010.03|2009.4301|1988.28||1946.33|1983.78|2000.33|2001.28|1999.3199|1978.2|1981.8199|1960.67|1968.66|1966.67|1980.0601|1963|1955.96|1967.85|1980.4|1969.3101|1951.12|1944.25|1950.52|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|50816.0508|51398.3906|51147.4492|||51023.9297|50876.1094|51151.1211|51268.6094|51462.5|50994.1914||50499.0195|49603.0586|49537.2891|49225.7305|49019.8789|49065.2109|48589.7109|48809.3281|48299.6602|48609|49093.1602|49470.5508|49910.5703|49818.4219|50474.9102|50484.8789|50235.6797|50971.6289|51060.3398|50191.0313|49784.8281|50012.4805|50115.4883|50210.4883|49976.0195|50406.9414|51223.3398|51410.3203|50984.3789|50673.7305|50428.1406|50168.4805|49629.3203|49477.4414|49516.5|48858.4688|49124.4297|49244.5508|49610.1406|49834.6094|49510.8984|49715.3008|49855.0586|49391.1992|49110.7383|49404.0586|49032.5391|48310.6914|48465.3203|48635.6289|47975.4414|47743.8906|48005.4102|48938.1602|48813.5898|49167.5195|49243.6484|48865.0586||49559.3711|50341.6406|50077.7813|50134.2305|50873.9102|51801.5313|51145.5586|50768.8398|50359.1484|49484.5586|49602.1992|49673.7695|49576.7695|49031.0117|48872.8516|48889.3711|49320.2305|48561.3594|48429.3516|48147.8516|48042.9414|48247.9492|48435.0391|48837.0117|48545.6289|48646.9492|48158.3789|48116.9688|48277.8203|49448.4414|49512.9414||49619.5781|49253.7383|49113.3594|49066.1406|50332.3281|51331.5195|50798.6992|51206.8789|51977.4102|51522.6914|51563.2109|51626.6406|52209.6289|51890.5781|52107.1797|51733.3594|51565.1602|51958.0391|51447.25|51189.5313|51188.1719|51491.9492|50908.5117|51649.3594|51539.3008|51746.9414|51960.5586|52093.3516|52464.75|52198.9414|52056.3594|52407.3008|52279.5117|52760.9609|52902.8789|52960.8008|52534.3906|52593.9688||52166.6797|52592.4297|52619.4297|52656.3281|52357.0391|51976.8906|50988.4414|50975.7188|50452.3789|50213.4609|49587.4688|49666.8516|49003.0586|48464.6719|48497.1016|48427.6719|48290.1289|49193.8984|49486.2891|49551.1484|50081.1797|50360.2813|49877.1016|50078.0117|50181.3984|50533.5898|50264.1992||51707.1484|52335.6914|53028.3516|52495.3984||52274.0313|52385.6797|52572.0391|52470.3594|52785.5703|53184.1914|||52872.7813|52561.4297|52590.2813|51960.6797|52141.5195|51942.0313|52161.0508|51564.0898|51705.9805|51517.7305|51449.2695|51640.6992|50952.0781|50879.6406|50273.9297|49903.3086|49897.3203|49372.2109|49161.5313|49792.4219||49827.5586|50475.1094|50388.5898|49684.0313|49485.0313|49584.8516|49468.4297|49387.3086|49233.1289|49665.5508|49875.0391|49585.6602|49895.0195|49841.2695|49667.1016|49955.0508|49965.8906|49638.4219|49735.6914|49205.3594|49405.4102|48956.5313|49019.5586|48446.1406|48349.8203|48388.5|47807.0586|47225.0391|47001.7891|47672.5508|48318.5313|47999.0898|47183.3906|47697.7813|47955.9805|47972.1797|48201|47600.25|47892.4102|47473.3516|47742.0195|47952.1914|48037.8203|47585.0195|47298.3984|47665.1992|47382.4609|47335.5898
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3465.02|3510.9199|3487.95|3476.4299|3476.4299|3476.4299|3464.0901|3493.6899|3493.4299|3507.7|3452.28|3396.3601|3396.3601|3331.8|3327.27|3294.3701|3302.49|3308.5801|3309.47|3309.47|3271.79|3272.0701|3319.75|3325.1799|3368.3899|3366.6799|3432.8899|3461.22|3465.2|3513.21|3498.6699|3438.04|3422.02|3435.8899|3434.0701|3440|3416.8799|3441.3101|3480.3701|3487.9199|3460.0701|3431.6899|3406.6001|3404.3701|3373.6201|3389.4299|3401.52|3369.01|3401.6299|3403.8701|3448.04|3445.6899|3427.22|3449.0901|3442.1899|3403.8799|3393.02|3403.8999|3378.79|3342.1899|3354.6599|3368.1499|3324.5901|3294.3501|3291|3322.5601|3306.0901|3351.1399|3377.96|3345.26|3401.3301|3401.3301|3445.8|3425.6599|3442.3|3475.3401|3543.0901|3474.6001|3471.04|3422.6499|3366.72|3380.8401|3396.1499|3391.3|3361.6299|3339.8|3328.4399|3353.1499|3289.4199|3285.1399|3255.1599|3256.5|3263.8799|3280.79|3308.6799|3274.1399|3268.3601|3253.3201|3252.01|3240.3301|3319.01|3324.6101|3339.01|3339.01|3343.7|3337.3101|3327.26|3403.26|3458.9099|3421.0901|3454.6201|3492.6499|3452.47|3470.1799|3489.5601|3508.4299|3495.1499|3507.46|3490.24|3468.47|3515.98|3480.7|3453.5901|3466.55|3481.04|3425.3401|3475.45|3470.21|3473.55|3480.78|3485.74|3518.97|3497.9399|3491.1399|3517.6899|3507.6201|3542.3899|3571.29|3579.4199|3546.49|3546.3601|3506.3601|3506.3601|3526.6499|3539.8999|3554.3201|3547.4099|3504.5701|3443.1499|3454.1101|3432.74|3458.6899|3403.98|3383.5|3315.1499|3240.24|3271.6499|3275.6699|3275.4099|3352.04|3368.27|3386.8101|3425.1299|3480.8301|3456.27|3478.9099|3489.28|3514.0901|3479.79|3586.6201|3586.6201|3628.25|3671.1001|3628.45|3605.5701|3605.5701|3615.9399|3633.3701|3615.1299|3622.6599|3650.53|3637.99|3637.99|3637.99|3619.9299|3602.6699|3551.1101|3565.21|3554.6399|3576.3701|3524.3999|3513.1399|3502.6499|3494.71|3495.4199|3439.77|3441.8501|3392.55|3352.0801|3369.96|3342.8799|3337.28|3387.79|3376.79|3376.79|3419.8899|3431.3|3385.95|3360.3799|3368.02|3372.8401|3359.04|3354.22|3373.4199|3396.1799|3377.8899|3389.1499|3382.1399|3390.6899|3397.6699|3407.3201|3387.79|3390.6001|3363.1499|3374.98|3339.1799|3352.6399|3306.8501|3310.1799|3319.0901|3318.3601|3277.8|3277.6399|3315.1101|3371.6299|3347.25|3290.78|3337.77|3367.9399|3341.9199|3382.3201|3337.3799|3368.3899|3341.7|3352.54|3370.8|3367.01|3339.3401|3333.52|3366.4299|3341.5601|3330.8
00379|176|/indices/switzerland-20|INDICES:CH||10616.9404|10730.1504||||10724.3398|10679.3701|10575.1504|10556.7402|10538.8896|10541.6699|10429.2695|10451.3604|10405.3096|10390.5303|10434.8896|10463.8799|10363.5|10334.5596|10232.9297|10348.4404|10493.2402|10529.1396|10529.2598|10506.9297|10468.6201|10369.4404|10338.3496|10385.7402|10366.0195|10347.1797|10310.1201|10233.2305|10299.2197|10314.1602|10305.2695|10309.2305|10326.7803|10318.0996|10272.9805|10337.0703|10252.2402|10219.8203|10254.9502|10257.6904|10231.7998|10197.0898|10106.5303|10023.5195|10017.3496|9991.4199|9965.4902|10008.9404|10032.4902|10048.75|9964.2402|10017.3896|9903.0195|9830.0498|9800.2402|9914.0596|9827.7197|9760.4404|9757.2803|9952.5|10078.3203|10037.8096|10010.71|9914.8203|9991.3096|9997.3896|10056.8301|10064.46|10018.8398|10013.8203|9969.1904|10047.3398|10094.0898|10098.5898|10020.4805|10059.3701|10073.8203|9983.0703|9894.5996|9852.7002|9924.54|9895.6504|9838.4805|9758.1904|9786.0801|9715.8301|9744.9805|9805.5|9848.1104|9770.3896|9825.5898|9728.3896|9606.2598|9628.4805|9786.2402|9760.0195|9749.9199|9751.5498|9533.9805|9553.8799|9599.4297|9803.6904||9919.2695|9890.9004|9970.8701|9968.0801|9877.0303|9907.6797|9965.1504|9922.3701|9937.0303|10010.1504|9942.0098|9850.5195|9808.5801|9762.9805|9879.5303|9937.5596|9961.3398|9994.0996|9980.2197|10066.4805|10066.5303|10020.9297|9970|9898.2402|9859.7598|9838.1299|9898.9004|9898.8496|9922.8301|9978.5195|9961.6504|9988.5498|9851.5703|9847.6104|9861.8301|9859.7305|9835.8701||9749.1299|9682.29|9658.6201|9597.71|9602.7305|9523.9805||9541.9697|9680.8701|9712.96|9666.8896|9594.3096|9645.04|9624.1602|9582.0801|9659.0801|9660.5898|9480.7598|9404.0801|9363.1797|9472.8301|9430.2998|9621.96|9577.3799|9657.2402|9741.9902|9746.0596||9769.7402|9740.4805|9724.2695|9694.0596|9655.6699|9635.0703|||9571.2197|9596.5996|9579.8496|9513.71|9484.9102|9549.2598|9556.3096|9582.2197|9547.3301|9541.1504|9563.71|9570.0898|9536.5703|9538.1104|9477.8398|9405.9297|9390.5898|9389.2998|9305.5|9319.4199|9454.0498|9463.3203|9525.9199|9496.9297|9483.0996|9481.9004|9387.4297|9331.6201|9341.3496|9268.3604|9324.5801|9403.1602|9399.1504|9394.0498|9412.0195|9388.9404|9412.1904|9461.21|9398.3701|9348.9297|9333.5703|9315.6299|9256.1699|9267.46|9242.1201|9142.71|9164.0596|9127.4004|9068.6201|9003.4102|9035.9004|9143|9150.5596|9011.4805|8996.3604|8969.2695|8965.71|8940.5195|8857.8496|8922.4902|8937.3896|8957.1904|8966.3398|9011.4102|9023.96|8914.1396|8873.7695|8824.7305|8760.3203
00380|28826|/indices/ftse-switzerland|INDICES:CH|575.5|575.5|581.73|581.19|581.19|581.19|581.19|578.55|572.47|571.48|570.66|571.13|565.15|565.99|563.87|563.06|565.86|567.12|560.01|560.01|554.92|561|568.76|570.74|570.53|569.19|566.81|561.52|560.17|562.8|561.65|561.16|559.26|555.27|558.95|559.22|559.24|559.12|559.9|559.46|556.87|560.1|555.97|554.6|556.69|555.85|554.61|552.92|548.55|543.69|543.65|542.42|541.8|544.51|547.28|548.11|544.31|547.21|541.76|538.59|536.81|542.67|537.78|533.9|533.13|543.36|549.98|547.88|546.44|541.12|545.34|544.88|547.29|548.08|545.83|545.5|542.32|546.69|550.58|550.5|546.74|550.26|552.01|546.96|542.99|540.24|543.97|542.4|538.84|534.54|536.01|532.1|533.75|536.62|538.87|534.33|537.59|532.16|525.76|526.84|534.96|533.79|533.28|532.95|521.86|522.07|524.36|535.65|541.23|541.23|539.48|543.32|542.49|537.36|538.94|541.56|539.02|539.71|543.29|540.1|535|533.43|530.78|536.29|539.36|540.37|542.33|541.33|546.2|546.05|543.48|540.57|537.16|534.48|533.25|536.79|536.7|537.91|541.16|539.82|541.49|534.37|533.98|534.72|534.73|533.41|528.91|528.91|525.12|524.09|520.31|521.93|517.54|517.67|517.67|524.88|526.78|524.21|520.83|523.58|521.95|519.5|523.71|524.18|514.55|510.6|508.19|513.83|511.71|522.07|519.66|523.47|527.07|527.04|528.57|528.57|527.39|526.8|525.2|523.5|522.68|518.37|518.37|518.37|519.08|519.15|515.81|514.94|518.04|518.79|519.61|517.74|517.45|517.55|518.37|516.32|516.47|513.58|509.96|509.19|509.36|504.4|505.25|512.28|512.2|515.08|513.6|513.24|513.14|507.81|504.89|505.48|501.77|504.74|508.08|507.73|506.89|507.63|505.97|506.7|509.74|506.8|504.46|504.01|502.73|499.29|500.16|498.24|493.4|492.97|491.32|488.48|485.12|486.84|492.48|492.78|485.42|484.66|483.82|483.57|481.56|476.81|479.9|480.88|481.73|481.73|483.79|484.36|478.84|476.26|473.55|470.06
00381|49474|/indices/swiss-allshare|INDICES:CH||12716.9805|12850.5098||||12835.2695|12774.4102|12646.9199|12627.7998|12614.0303|12622.9297|12495.4199|12509.75|12464.2998|12443.8604|12505.0703|12533.8301|12413.29|12376.1797|12261.9102|12392.1797|12557.0801|12599.9902|12594.7598|12565.1699|12513.7402|12397.2598|12368.4199|12418.7998|12391.8096|12380.8701|12341.7598|12252.5801|12327.9404|12335.5195|12337.0498|12332.6797|12347.6602|12330.9199|12280.0996|12347.0195|12254.1699|12220.0303|12267.6602|12251.8896|12226.96|12189.2305|12095.6904|11988.4102|11990.0801|11968.0996|11947.7803|12005.6201|12066.1396|12083.9004|12002.0596|12061.7197|11939.5596|11868.6797|11831.1201|11960.5498|11856.6299|11769.3701|11755.2598|11977.7695|12116.3496|12071.6104|12040.9297|11931.75|12024.4404|12012.4297|12069.5801|12084.1104|12035.1904|12019.6104|11954.5303|12050.8799|12127.3604|12127.75|12043.54|12118.04|12145.3701|12041.2197|11952.9805|11894.0898|11972.6504|11942.1396|11862.2695|11767.1699|11801.4902|11714.2803|11753.6396|11815.0703|11865.1201|11760.5801|11831.79|11711.96|11569.1396|11600.5195|11779.2305|11757.5898|11754.5498|11755.9902|11520.0596|11529.3301|11573.7803|11820.4805||11945.4404|11908.5596|11989.7402|11976.0498|11867.3203|11897.0303|11954.0195|11895.9502|11909.2598|11975.3896|11912.2197|11806.7803|11776.9297|11721.4404|11836.7402|11901.0498|11925.7803|11970.9805|11951.96|12060.7695|12057.6201|12000.6602|11940.7002|11860.6104|11798.8496|11765.8896|11840.9199|11839.5|11867.5098|11938.0098|11907.8096|11938.7305|11784.2803|11776.4502|11798.4805|11793.9697|11768.0303||11667.8896|11588.29|11571.4502|11488.3799|11519.5703|11432.5098||11438.1396|11597.2695|11632.9199|11573.2598|11495.2197|11563.1104|11525.3896|11466.7197|11558.6299|11565.2998|11357.4102|11275.1104|11219.9805|11352.5498|11307.9102|11532.75|11481.2002|11561.4697|11606.8203|11592.6904||11619.71|11590.5303|11576.1299|11541.4004|11501.4805|11477.5801|||11366.7695|11382.9102|11387.0596|11316.9805|11234.5|11291.25|11300.2305|11320.2305|11285.7197|11277.25|11247.9102|11259.2598|11211.3799|11211.5703|11134.5801|11055.6299|11034.8896|11040.5|10933.46|10957.1299|11103.3496|11103.6104|11165.4902|11131.4697|11125.3096|11117.4902|11010.7998|10950.0498|10955.3301|10871.0596|10939.0596|10963.1797|10957.4199|10942.1797|10899.2402|10861.4004|10879.4805|10943.5596|10883.0303|10833.7305|10822.7002|10797.5303|10724.6201|10745.0703|10703.6104|10604.8096|10595.9697|10561.7002|10501.1396|10428.79|10472.4297|10594.25|10597.75|10443.0195|10431.2998|10415.54|10409.3896|10365.8496|10269.5703|10335.3799|10352.1602|10369.2598|10366.0303|10412.29|10424.8301|10310.3301|10260.6904|10195.8604|10122.5801
00382|49472|/indices/swiss-mid|INDICES:CH||2769.0901|2791.99||||2780.9299|2764.1899|2746.25|2746.6599|2754.1299|2756.24|2731.2|2722.22|2710.51|2705.4099|2726.5801|2731.23|2707.6799|2698.5901|2677.8899|2705.49|2737.1001|2746.9099|2739.3999|2730.47|2703|2683.3899|2675.22|2677.6799|2674.54|2680.1101|2678.8|2658.22|2665.6799|2672.1201|2677.4299|2673.54|2683.5901|2660.3501|2655.96|2654.7|2622.1899|2612.9199|2626.78|2617.51|2620.9299|2606.2|2595.3601|2570.47|2574.01|2580.5|2566.4099|2584.3101|2613.28|2618.3501|2600.6001|2610.21|2566.3101|2556.7|2544.3301|2574.1001|2550.3701|2529|2526.7|2580.4299|2592.4199|2592.1799|2579.55|2561.7|2572.3401|2572.3501|2587.3701|2590.6699|2582.5701|2584.1599|2577.8|2602.73|2598.3899|2596.46|2580.3201|2607.78|2592.26|2574.9099|2551.49|2529.0901|2540.95|2543.01|2515.1399|2494.5701|2508.9099|2497.6399|2511.6001|2523.01|2531.51|2499.55|2511.52|2479.5801|2455.8|2464.73|2523.6799|2518.24|2526.45|2534.04|2497.8101|2494.26|2498.47|2561.47||2594.5601|2591.3401|2603.9199|2595.6799|2587.7|2590.6799|2591.5701|2564.05|2563.4299|2555.3899|2562.4099|2544.25|2539.01|2533.1799|2530.72|2526.71|2519.9399|2543.3201|2552.47|2587.01|2582.2|2562.3101|2561.5901|2540.76|2506.76|2494.0601|2502.6899|2502.95|2503.6899|2520.1101|2518.5601|2512.8|2478.25|2471.9099|2491.03|2491.4299|2497.5801||2459.47|2436.1299|2444.73|2417.6899|2414.6001|2418.3101||2415.1399|2457.95|2460.24|2452.8601|2448.1101|2485.95|2473.8799|2439.1899|2478.48|2493.9199|2451.9399|2446.6399|2420.5801|2468.22|2459.6201|2517.6399|2511.03|2524.8201|2555.7|2552.6499||2552.25|2565.1299|2563.7|2561.3501|2562.3101|2571.22|||2549.95|2536.0701|2539.6001|2515.99|2506.6899|2489.8201|2483.0901|2471.49|2485.3|2489.5701|2468.02|2483.0801|2456.6799|2452.55|2422.0601|2387.8401|2386.3301|2396.4099|2376.8999|2390.1699|2427.6899|2431.0701|2454.74|2444.29|2455.27|2436.79|2412.3899|2399.22|2400.6799|2377.5701|2401.0601|2424.51|2421.8501|2418.73|2410.8201|2388.76|2387.6699|2407.5701|2399.4099|2384.0601|2375.28|2381.1599|2368.5801|2378.45|2361.6599|2353.96|2336.04|2326.53|2306.8999|2286.6799|2308.2|2341.5601|2334.72|2300.8101|2299.49|2310.97|2320.51|2302.78|2290.21|2302.75|2299.4099|2291.04|2278.45|2293.54|2288.6001|2257.0901|2239.8799|2200.3999|2193.5701
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||25628.9395|25890.3691||||26025.2207|26124.3398|25835.1602|25761.25|25781.1797|25673.4395|25478.2207|25556.2891|25322.1406|25288.7207|25123.8691|25359.1406|25149.4004|25206.8809|24895.1895|24907.1191|25464.0508|25544.0098|25669.5703|25692.7207|25543.0195|25337.6094|25340.4805|25418.3398|25393.6602|25526.1406|25661.7891|25542.2598|25646.5098|25848|25523.9297|25549.6309|25521.2402|25391.9004|25380.1699|25319.0703|24926.3496|24670.0605|24612.2891|24663.1992|24676.8809|24586.9609|24498.9102|24328.0293|24475.3809|24449.0391|24294.2109|24353.7109|24391.6504|24318.8809|24052.3594|24111.5|23680.7109|23453.5391|23327.4492|23578.0195|23388.8008|23214.4395|23211.4805|23871|24066.0703|23961.4609|23891.2207|23715.9102|23844.3203|23835.5098|24080.8691|24089.1191|23899.5703|23755.9297|23928.75|24147.9102|24017.4707|23817.8301|23779.0293|23900.7695|23834.7891|23845.8105|23617.5391|23256.8691|23315.1504|23179.4609|23265.2695|22843.6895|22863.0605|22541.25|22346.6895|22708.0293|22742.4902|22363.25|22592.1191|22167.2207||21854.6602|22389.4902|22119.5898|22199.8906|22767.7891|22462.1992|22539.2793|22691.8301|22962.6406|23496.3809|23322.5703|23193.6602|23651.1094|23786.7891|23841.3906|24022.5293|23890.8809|23671.3398|23569.9805|24028.8906|24036.2305|24170.9004|24138.3906|24154.1602|24144.6191|24021.1992|23851.1094|23949.9395|23965.7793|24108.5293|23867|23341.4492|23189.5508|23159.3398|23022.5801|22965.4902|23033.4492|23201.9805|23324.6504|23302.1504|23153.3906|23060.6797|22547.5508|22545.75|22580.1309|22405.9199|22566.4395|22433.0898|22297.1602|22100.0703|22076.4297|22129.8594|21770.3906|21704.3301|21855.6895|21895.7793|22172.2305|22273.5098|22296.3203|22040.9395|22494.1191|22614.2598|22436.5996|23030.25|23076.1191|22780.6309|22822.1504|22511.7891|22841.9609|22789.7598|23211.0703|23230.2305|23425.4199|23815.6309|23771.3008||23936.6797|23843.2598|23783.0195|23767.7598|23769.7793|23946|||24003.8008|24048.8301|23981.2695|23954.0195|23910.6895|23733.3496|23713.6191|23723.3594|23846.2109|23828.75|23769.0703|23821.25|23562.0508|23555.4902|23313.7695|23095.1895|23208.4395|23157.3691|23064.8203|23098.3398|23412.3203|23358.4297|23477.2305|23271.4004|23085.0195|22924.9102|22785.8008|22675.7402|22674.4707|22539.25|22760.8594|22938.8301|22783.1191|22776.6191|22734.0801|22686.9102|22509.6992|22475.5293|22453.6602|22277|22195.5195|22290|22209.8809|22334.1797|22204.2402|21821.2695|21961.3203|21772.1406|21522.1602|21276.8008|21423.1191|21963.2891|21793.1309|21557.5195|21520.2695|21686.6602|21728.8301|21660.1191|21558.1602|21770.7402|21516.1504|21343.4707|21367.2598|21572.7891|21647.7207|21396.5703|21405.0293|21083.8906|21076.8301
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||40422.1992|40732.0781||||40762.3086|40758.0117|40684.4414|40705.4805|40935.7617|40829.8789|40752.9492|41003.8086|40885.0898|40796.1211|40741.0313|41028.4883|40960.8086|40938.5195|40607.2109|40882.3203|41553.2188|41570.5586|41418.6602|40947.3203|40142.2813|39884.5703|39756.1289|39868.9492|39828.1016|39885.1797|40141.9883|39920.3906|40057.0781|40162.5508|39575.3008|39361.0195|39359.4102|39309.1406|39241.1797|39148.3906|38752.3398|38407.4102|38241.8008|38459.5195|38451.7188|38375.4297|38243.2305|38227.2813|38462.9219|38221.3516|38181.8281|38299.0313|38129.1484|38005.0313|37874.7695|37823.7695|37280.9688|37110.3398|37082.7617|37291.75|37084.8281|36768.0898|36887.1289|37676.2305|37984.1914|37729|37670.3008|37319.3203|37630.5508|37512.1094|37938.2891|37965.6094|37743.5508|37701.8281|37846.5898|38093.8984|37600.5313|37400.0508|37168.3906|37267.6211|36964.9609|37034.2617|36753.0703|36259.5195|36356.2813|36200.8984|36390.9219|35958.9492|36223.9102|35932.6094|35932.6719|36389.2891|36508.0313|36031.2305|36152.3594|35499.9609||35167.1289|35679.1797|35608.8906|35909.1289|36904.0586|36691.6719|36507.8203|36731.6289|36832.9883|37328.5195|37151.4609|36951.5391|37569.2383|37733.9297|37622.9219|37776.3203|37603.0508|37477.8281|37332.8008|37727.2891|37974.5391|38167.1484|38055.6289|38212.3086|38281.5586|38186.3906|37940.7617|38115.8594|38202.8711|38409.2891|37932.1406|37442.9492|37184.9414|37036.5703|36767.5117|36710.5703|36729.0898|37005.8984|37306.1484|37342.4414|37199.0117|37078.4219|36724.8984|36870.6094|37133.0781|36903.7383|37171.7695|36963.3789|36704.2383|36413.1211|36357.7891|36122.4609|35870.2813|35913.6016|36090.1992|35961.2383|36300.6719|36330.8008|36384.3281|36039.6406|36470.5195|36459.6914|36119.3594|36858.9609|36857.1406|36646.4219|36778.3281|36462.5313|37264.1289|37316.4609|37995.3086|38058.5898|38179.5391|38871.0391|38976.6992||39000.4492|38947.6797|38793.5586|38827.8516|38795.75|38942.75|||38966.6289|38981.6289|39148.2617|39145.8789|39001.2305|38858.9297|38753.0117|38883.6211|39248.4883|39199.5|39083.8398|39170.5508|38683.5781|38630.0898|38406.8398|38094.2305|38166.4414|38202.7695|37961.6484|38152.8398|38596.0508|38409.0391|38749.1016|38512.2188|38463.8008|38494.6094|38297.8906|38350.9102|38231.3086|38454.1289|38667.0898|39065.3594|38692.1719|38572.1211|38311.6016|38136.5508|37759.8281|37794.75|37791.1406|37687.3516|37244.5781|37276.1719|37200.1719|37608.6016|37383.5|37085.1016|36968.25|36828.7891|36245.3008|35953.4219|36285.9219|36870.9219|36689.6406|36447.7695|36314.2891|36552.8711|36592.6914|36586.5703|36415.1602|36713.6211|36465.1094|36239.4414|36085.6094|36215.8281|36378.5117|36052.5703|36090.8398|35810.4414|35599.8906
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||22519.5508|22542.0508||||22454.4102|22397.4199|22262.6191|22325.7891|22467.2207|22465.7598|22296.7891|22412.3691|22379.0293|22563.1797|22418.25|22434.6094|22388.4004|22253.3301|22024.0391|22038.0801|22314.0605|22292.8496|22264.9609|22057.6895|21697.0391|21591.0195|21210.3594|21284.9199|21261.8496|21267.2109|21218.1309|21137.4004|21276.3398|21233.3809|20960.1309|20846.6504|20918.4902|20859.1309|20900.6895|20684.1602|20404.1895|20255.3008|20212.5|20334.4199|20342.4707|20250.8809|20197.3203|20122.5391|20203.7793|20099.8301|19983.7207|19981.1992|19946.1602|19730.1309|19650.2207|19557.5098|19398.4199|19298.2207|19223.8008|19294.3906|19197.8203|19149.1309|19194.6699|19437.8809|19557.8301|19498.2598|19551.1797|19561.6602|19550.9395|19524.7207|19634.9492|19722.1797|19621.5801|19548.9199|19710.1094|19692.0391|19514.3398|19362.0293|19273.2793|19250.8008|18983.5098|18924.8008|18846.4102|18652.3496|18723.3203|18629.8691|18685.6797|18536.8301|18589.9102|18511.3008|18491.4004|18621.8906|18503.5996|18433.8301|18470.8203|18191.0391||18134.8398|18338.0508|18257.1406|18381.2695|18733.2793|18620.0898|18648.3594|18760.8301|18881.75|19040.8496|19012.5098|18972.9102|19168.0605|19261.8594|19230.7891|19312.7891|19319.6191|19227.6504|19150.5293|19294.0391|19378.6309|19506.9805|19499.9297|19542.6094|19463.6191|19565.5898|19472.3105|19534.9707|19565.7598|19560.5195|19378.3594|19233.0703|19138.2695|19044.9492|19035.5098|18938|18864.4102|18919.1406|19051.5801|19133.2109|18845.1992|18770.2695|18694.1602|18774.5293|18781.1699|18868.75|19042.7695|19023.8906|18993.0098|18911.8594|18972.9609|18890.6895|18697.9902|18764.1992|18946.4395|18893.8008|19089.2598|19173.2207|19180.8594|19071.7891|19405.8008|19442.7305|19343|19504.8203|19574.1602|19336.0508|19585.0293|19444.3594|19887.2891|19875.2793|20187.1504|20207.6992|20459.8105|20732.9707|20725.1797||20704.3906|20658.5293|20570.3809|20565.1602|20548.8398|20604.8906|||20544.5996|20624.2695|20641.4805|20553.8008|20490.2695|20411.5801|20395.5098|20462.2402|20619.5605|20541.25|20474.3906|20380.3691|20175.9297|20148.0195|20023.4004|19957.5605|19948.3203|19906.5605|19889.7207|20032.1406|20171.0195|20138.1406|20171.7598|20041.6602|19962.0508|19908.7793|19738.9004|19722.1895|19712.4199|19586.3203|19754.3691|19972.8496|19914.8398|19869.8398|19730.0195|19618.1406|19711.2598|19773.8594|19775.0195|19641.1895|19549.8301|19643.75|19523.8301|19520.7109|19389.0605|19317.9805|19269.3809|19111.5|19016.9902|18960.0195|19132.5703|19379.5703|19277.4805|19216.2207|19171.9395|19328.0898|19354.5195|19290.25|19230.9902|19165.6309|19044.6699|19033.75|18950.6094|19164.1191|19037.1094|18935.6191|18872.6406|18689.5898|18750.25
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||48753.7617|49274.8281||||49566.8984|49785.1289|49173.8984|49007.8281|49011.7891|48791.9102|48381.9805|48509.7695|48021.7813|47953.7109|47609.6016|48077.9219|47635.5391|47769.9102|47152.5703|47136.1289|48236.8203|48409.1406|48704.8789|48832.5391|48668.0195|48237.8008|48279.2188|48428.5391|48381.7305|48661.2383|48830.9805|48608.9805|48809.9492|49231.6602|48626.7305|48718.9805|48653.8594|48385.1406|48367.75|48257.2188|47476.5703|46978.5898|46879.8711|46951.6289|46982.4609|46803.1016|46634.25|46269.1797|46550.7188|46532.3281|46208.5195|46320.1094|46428.6211|46298.7109|45745.1602|45884.6992|45038.1211|44577|44312.2188|44822.3203|44446.1797|44117.1602|44089.6992|45392.4805|45765.3711|45578.4492|45434.1016|45104|45337.5|45335.1484|45654.3984|45664.6992|45292.1094|44991.3008|45336.5781|45769.8008|45567.1016|45171.7383|45125.1914|45374.3008|45286.8008|45302.7695|44854.4492|44155.8398|44264.6797|43998.3398|44153.6406|43312.8906|43314.1094|42665.2188|42246.3984|42954.4102|43016.5|42270.2695|42744.9805|41934.25||41310.4688|42381.7109|41813.0117|41937.6602|43004.2813|42380.5||42864.2695|43428.7305|44501.8398|44153.6992|43906.1797|44795.6406|45060.6719|45195.9219|45561.2188|45301.9219|44850.1094|44511.4688|45435.6797|45412.1797|45668.6602|45615.1094|45624.6719|45597.3711|45341.3711|45014.7813|45199.5508|45219.6797|45497.1602|45054.1992|44000.1797|43714.6406|43675.0391|43420.1602|43309.6602|43456.25|43776.4805|43863.25|43807.4883|43520.25|43340.6094|42300.1211|42267.0195|42304.5508|41961.0781|42261.3906|42005.6484|41750.5781|41375.7695|41330.4883|41481.6016|40753.2813|40605.3789|40904.3594|41011.0391|41546.3203|41755.7891|41782.2383|41290.8398|42186.7617|42443.6914|42118.1914|42377.5586|42470.9609|41891.3594|41950.6406|41350.3789|41914.7383|41799.0391|42575.5|42606.1797|42987.9805|43699.1602|43592.5508||43935.8008|43749.4883|43647.9492|43594.9297|43620.7813|43966.9414|||43851.9688|43940.4414|43776.7695|43723.8086|43655.6797|43309.2305|43283.1094|43283.1484|43483.2383|43456.5703|43350.6914|43451.1211|42985.8398|42980.5195|42512.9219|42103.1719|42329.2891|42219.8789|42060.5|42098.7695|42686.5508|42600.9492|42800.9609|42410.0195|42027.8203|41692.3594|41436.3008|41200.6211|41214.6602|40907.4609|41333.1602|41640.6992|41369.9297|41374.5781|41327.1094|41257.0781|40936.2109|40857.9297|40812.7305|40464.3594|40358.9414|40547.6406|40395.8281|40598.8008|40364.1797|39610.5391|39919.9688|39551.2695|39114.4883|38645.8711|38898.3281|39933.0898|39607.6211|39152.5195|39094.9492|39402.5|39483.9102|39344.2188|39157.5703|39561.7305|39070.3984|38742.2305|38816.3594|39218.4805|39189.8008|38717.1797|38731.8711|38110.8789|38122.8086
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2289.3999|2318.1001||||2332.2|2343|2312.3999|2305.3|2301.7|2293.1001|2282.6001|2287|2266.2|2262.3|2244.7|2267.2|2246.2|2252.5|2223.2|2222.2|2276|2282.8|2294.6001|2302.3999|2292.6001|2275.5|2277.3999|2283.8|2281.8|2293.8|2304.1001|2293.6001|2302.3999|2323.3999|2293.1001|2298.5|2294.6001|2280.8999|2280.3999|2275|2238.3|2215.8|2210.3999|2213.3999|2214.8|2206.1001|2198.7|2180.6001|2195.8|2194.3|2177.2|2186.5|2188.8999|2182.6001|2156.2|2163.2|2120.8999|2100.8999|2086.2|2110.7|2092.6001|2077.3999|2077.7|2139.1001|2157.8999|2146.3999|2142|2124.3999|2137.8|2135.6001|2152.8|2153.7|2135.2|2118.5|2136.3|2169.8|2161.1001|2141.5|2139.6001|2151.8|2147.6001|2146.3999|2126.3|2094.1001|2097.8999|2086.2|2091.6001|2052.5|2053.3999|2022.2|2002.6|2036.3|2037.3|2004.5|2024.1|1986||1958.6|2009.5|1981.5|1988.4|2037.8|2009.5|2016.5|2030.5|2058.8|2108.7|2092.1001|2081.3|2124.3999|2135.6001|2142.5|2158.1001|2147.3|2124.3999|2110.7|2155.2|2152.2|2165|2161.6001|2163.5|2162.1001|2149.8|2135.6001|2141.5|2143.8999|2157.7|2134.7|2085.2|2072.1001|2069.6001|2056.8999|2053|2058.3|2074.5|2078.8999|2075.7|2061.8|2052.5|2003.6|2016.3|2017.2|2001.6|2015.5|2002.6|1991.3|1972.8|1970.1|1977.2|1943.4|1935.1|1950.5|1956.1|1979.6|1990.8|1990.8|1969.8|2011.9|2022.7|2009.5|2024.1|2028.5|2000.9|2002.1|1974.7|2001.6|1997.2|2032.9|2034.4|2054.3999|2088.2|2082.8||2099.8999|2090.2|2085.2|2084.8|2083.3|2099.8999|||2096.5|2099.8999|2092.1001|2089.7|2085.2|2070.1001|2066.7|2066.7|2077.2|2075|2070.6001|2075.7|2051.5|2052|2029.5|2009.5|2020.7|2014.8|2006|2009.2|2037.5|2033.4|2041.7|2022.7|2003.6|1988.2|1974.5|1963.7|1962.7|2003.1|2025.1|2038.8||2026.1|2024.6|2020.2|2001.1|2002.1|1998.2|1981.1|1976.7|1985.5|1978.6|1987.4|1976.2|1939.5|1954.4|1935.3|1915|1891.1|1906.7|1953.9|1938|1916|1913.1|1928.5|1932.7|1926.3|1917|1936.5|1912.1|1897|1900.8|1920.2|1918|1897|1895.2|1864.7|1867.1
00388|174|/indices/spain-35|INDICES:ES|9549.2002|9612.5996|9700.5|||9661.7998|9659.5996|9675.5|9617.2002|9621.7998|9615.9004|9680.5996|9563.7002|9468.5|9392.5|9321.0996|9354.5996|9382.7002|9243.4004|9270.7998|9135.7002|9156.2998|9352|9359|9362.7002|9324.7998|9319.9004|9254.7002|9214|9225.4004|9259.2002|9258|9261.4004|9173.2998|9194.5|9306.7002|9388.5|9393.7002|9447.2998|9398.4004|9407.9004|9416.4004|9328|9257.5|9284.5|9400.0996|9433|9430.2002|9391.7998|9385|9380.2002|9402.2998|9329.7998|9340|9386.7002|9356.0996|9246.5|9273.7998|9104.4004|8991.9004|8940.0996|9044.0996|8961.7998|8902.2002|8912.2002|9165.9004|9244.5996|9184.0996|9129.7002|9085.2998|9118.2002|9093.5996|9179|9136|9031.7002|9004.2002|9052|9137.9004|9082.2998|9059.5|9078.2002|9010.5996|8990.0996|8992.7002|8856.5996|8809.2002|8815.5|8812.9004|8794.2998|8747.0996|8728.9004|8679.2002|8649.5|8716.4004|8701.5|8618.2998|8733.2998|8670.4004|8519|8522.7002|8695.0996|8676.4004|8757.7998|8869|8746.0996|8699.4004|8777.2002|8897.5996|9038.2002|8971|8986.5996|9215.4004|9225.5|9289.9004|9329.7002|9281.5996|9163.5|9170.5|9225.7002|9284.2002|9377.0996|9323.5996|9293.2002|9280.2998|9252.9004|9273.9004|9284.7002|9335|9401|9394.4004|9281.5|9264.5996|9198.7998|9147.7998|9157.4004|9159.7998|9192.5|9227.2002|9208.5|9231.2002|9240.7002|9131.7002|9194.2002|9247.0996|9238.5|9282.0996|9294.0996|9236.0996|9169.2002|9150.5|9117.5996|9022.7998|9004.2002|9157.7998|9080.5|9191.7998|9216.4004|9174.5996|9114|9232.2002|9239.0996|9199.7002|9280.0996|9304.2998|9177.0996|9127.5996|9046.7998|9117.5|9095.2002|9227|9235.0996|9331|9409.5996|9418.2002||9570.5996|9517.2002|9506|9501.2002|9456.4004|9527.2002|||9581.9004|9549.7998|9497.2998|9497.0996|9468.5|9445.4004|9406.5|9407.7998|9437.7002|9510.2998|9534.0996|9487.7998|9363.5|9341.7002|9240.2998|9174.7002|9229.9004|9183.0996|9179.9004|9199.4004|9355.5996|9405.5996|9492.2998|9409.0996|9342.2002|9209.7998|9192.7002|9161.7002|9171.9004|9129.2998|9249.9004|9296.7002|9258.2002|9259.7998|9267.7002|9277.7002|9211.7002|9227.2002|9204.2998|9204.5996|9191.2002|9181.0996|9136.4004|9155.5|9123.2002|8952.5|8982.4004|8983.0996|8936.4004|8856.7998|8938.2998|9100.9004|9092|8975.2002|9019.4004|9056.7002|9071.5|9119.0996|9062.4004|9185.2002|9150|9128.7998|9037.5|9053.7998|9069.0996|8908.5996|8912.7002|8850.0996|8818.5996
00389|24227|/indices/ftse-latibex|INDICES:ES|2532.7|2547.2|2546.7|||2519.8|2538.5|2525.8|2524.1001|2499.8|2472|2495.2|2465.5|2478.8|2452.7|2423|2445.8|2431.3|2402.3|2375.8999|2357.5|2360.7|2365.2|2341.6001|2349.5|2356.3|2398|2396.6001|2344.3999|2320.5|2336.6001|2371.3999|2378.5|2381.1001|2386.3|2426.2|2430.2|2472.2|2496.6001|2491.8|2522.8|2510.5|2514|2471.8|2487.6001|2502.8999|2500.3999|2472.7|2440.3|2423.1001|2397.2|2330.7|2330.3|2351.6001|2329.1001|2353.6001|2332.8|2355|2316.2|2275.8999|2298.3999|2317.5|2297.2|2287.8999|2283.6001|2343|2349.6001|2363.6001|2335.6001|2311.5|2330.8|2337.2|2320.3999|2346.7|2383|2341.1001|2373.7|2353.3|2361.2|2369|2339.3999|2356.7|2324.5|2299.3|2270.8|2225.8999|2260.3|2247.2|2186.6001|2165.2|2150.6001|2137.1001|2187.5|2246.6001|2214.8|2192.7|2215.1001|2234.2|2228.8999|2250.8999|2307.7|2283.6001|2356.1001|2359|2291.3|2322.1001|2313.7|2404.3|2467.1001|2468.5|2479.7|2473.3|2503|2521.7|2587|2581.1001|2588.3999|2583.2|2589.6001|2581.5|2600.8999|2597.7|2597.6001|2611|2607.2|2556.8|2560.8999|2550.2|2563.8|2485.3999|2479|2512.7|2505.1001|2463.2|2496.1001|2519.1001|2526.5|2543.6001|2484|2476.2|2489.3999|2459.2|2457.3|2474.6001|2486.3|2455.6001|2443.6001|2430.1001|2407|2390.8999|2426.5|2407.1001|2428.2|2369.3999|2374.1001|2356.5|2336.8999|2306.3|2311.2|2340|2301.3999|2227|2243.5|2287.3999|2298.2|2323.6001|2296.8999|2335.6001|2344.7|2424|2375.5|2394.3999|2438.2|2392.3||2431.2|2453.5|2464.1001|2454.1001|2430|2469.3|||2457.8|2407|2449.8999|2434.8|2465.2|2511.8|2561.2|2533.8|2553.2|2519|2499|2513|2508.5|2518.2|2483.8|2441.1001|2407.2|2475.8999|2440.3|2495.8999|2514|2563|2596.7|2545.8999|2539.1001|2512.1001|2501.8|2503.5|2492.3999|2389.8|2393.8999|2422.1001|2407.2|2393.3999|2433|2461.7|2507.7|2507.3|2512.1001|2527.3999|2487.2|2546.2|2542.1001|2508.3999|2537.1001|2467|2466.1001|2462.3999|2409|2400.7|2428.6001|2481.5|2504.5|2487.5|2483.7|2509.7|2426.2|2394.8|2435.1001|2469.6001|2516.3|2473.8|2459.8|2459.6001|2476.7|2448.3|2445.6001|2443.1001|2423.8
00390|24228|/indices/general-madrid|INDICES:ES|950.94|957.04|964.45|||961.09|961.15|963.3|957.58|958.25|957.8|963.91|952.54|943.96|936.04|930.39|933.2|936.07|923.13|925.85|912.35|915.26|933.78|934.5|935.34|931.48|931.83|925.84|921.18|922.03|925.37|924.71|923.71|915.69|917.73|930.09|937.97|938.65|943.71|937.99|939.29|939.31|929.66|923.47|926.91|939.74|943.15|942.35|938.91|937.92|936.77|938.29|930.38|930.98|935.94|932.77|921.62|924.62|908.01|897.38|892.78|902.32|894.66|888.76|890.1|915.24|923.35|917.19|912.04|908.13|911.73|909.65|919.49|915.03|904.66|901.95|907.3|915.2|908.79|906.42|908.51|901.86|898.79|899.23|885.57|881.15|882.06|881.64|880.17|875.24|873.67|869.38|866.63|873.58|871.86|864.24|875.7|869.98|854.8|854.97|872.22|870.12|879.37|890.36|877.92|874.36|882.32|894.17|908.48|902.27|903.7|926.12|927.48|933.23|937.22|932.29|920.32|921.3|926.9|933.09|942.39|937.04|934.43|933.68|930.53|931.94|933.23|938.45|944.35|945.01|934.25|932.88|926.19|920.74|921.92|922.28|925.29|929.36|927.6|929.87|930.65|920.27|926.62|931.83|931.29|935.83|937.27|931.11|924.61|922.7|919.63|909.81|908.89|923.91|916.11|926.8|928.96|925.08|919.12|930.98|931.53|928.17|936.26|938.65|925.95|921.4|912.82|919.96|917.2|930.93|931.52|941.51|949.56|950.7||964.9|960.13|958.38|957.8|952.87|960.26|||965.34|962.71|957.45|957.89|955.45|952.47|947.74|948.43|951.66|958.73|960.74|956.16|944.23|942.38|931.88|924.8|930.96|925.99|926.12|928.3|944.63|950.22|958.36|950.11|943.55|930.42|928.14|923.72|924.64|919.87|931.84|937.32|933.69|934.08|935.15|936.48|929.86|930.67|929.21|929.09|927.73|926.86|921.6|923.91|920.32|903.83|906.27|907.1|902.57|894.79|902.57|919.08|917.94|906.02|909.77|913.61|915.41|921.51|916.58|928.34|924.35|922.31|913.7|915.37|916.58|900.45|901.69|895.26|891.99
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14083.2002|14101.4004|14043.5996|||14037.4004|14032.5|14047.7998|14010.5996|14075.2998|14117.2998|14164.2002|14149.9004|14105.4004|14022.2998|14049.2998|14065.4004|14157.4004|14047.7002|14074.2002|13872|13968.9004|13998.0996|14019.2998|14074.7002|14002.2998|13963|13890.4004|13780|13829.7998|13868.2998|13847.5996|13497.9004|13356.9004|13295.2002|13524.5|13624.7998|13607.2998|13604.2998|13419.5|13428|13287.4004|13142|13144.0996|13048.5|13146.2998|13215|13101.9004|13054.7998|12906.2998|12892.2002|12902.4004|12807.0996|12806.2998|12789.2002|12697.9004|12550.7998|12539.4004|12369.2002|12339.0996|12320.4004|12340.5996|12301.7998|12191.5996|12304.5|12624.0996|12673.2998|12617.9004|12624.0996|12675.4004|12857.2998|12817.5|13019.0996|13057.0996|12987.2998|12883.2002|12907.2998|12924.9004|12784.7998|12836.9004|12930.5|12995.2998|12908.5|12993.2998|12856.9004|12775.5996|12828.2998|12821.5996|12806.5996|12642.5|12683.7998|12621.2998|12635.2002|12639.5996|12626.2002|12526.2998|12687.0996|12561.4004|12339.5996|12389.5996|12554.4004|12616.4004|12939.7002|13041.7998|12864.2002|12911.4004|13007.4004|13155.9004|13315.2998|13200.7998|13237.2998|13480.7002|13571.2998|13563|13547.0996|13443.2002|13376.5996|13403.2998|13411.7002|13486.4004|13553.9004|13490.2002|13460.2998|13394.7998|13296|13266.4004|13353.2002|13412.7002|13422.7002|13464.2998|13431.5|13469.2998|13410.7002|13208|13167.2998|13306.4004|13312.2998|13417.2998|13329.7998|13321.7002|13329.2002|13260.7002|13399.9004|13476.7998|13449.5|13477.7002|13485.2002|13394.9004|13288.5996|13276.4004|13239.5|13158|13352.7998|13438.4004|13303|13459.5|13384.0996|13386.7998|13365.9004|13572.5996|13539.4004|13493.2002|13608|13638.7002|13541.7998|13527.9004|13459.2002|13531.5996|13386.4004|13585.2002|13625.2998|13703|13830.2002|13811||13763.9004|13743|13694.4004|13651.7002|13619|13691.7998|||13775.5|13775.7002|13722.2002|13754.2002|13685.7002|13669.9004|13537.9004|13654.5|13722.7002|13800.5996|13794.2998|13834.7998|13795.4004|13769.2002|13608.0996|13436.7998|13513.5996|13475.2002|13431.5|13567.7002|13746.5|13781.0996|13859.7002|13755.7002|13658.0996|13624.5996|13600|13603.5|13564.5|13525.7998|13706.2002|13851.0996|13951.4004|13959.5996|13890.2998|13819.5|13791.5|13767.5996|13879.2002|13878.5996|13764.2998|13758.9004|13648.5|13729.5|13635.7998|13567.7002|13515|13592.9004|13558.0996|13459.0996|13567.7998|13745.5996|13702.4004|13585.5|13561|13604.5996|13534.7002|13624.5|13642.0996|13742.7998|13657.2002|13601.2998|13539.7998|13560.2002|13517.5996|13432.9004|13475.7002|13439.2998|13408.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|6809.2998|6819.3999|6758.7002|||6702.7002|6676.3999|6621.2002|6621.7002|6586.3999|6646.2002|6666.7998|6650.5|6664.1001|6625.7002|6638.8999|6642.7998|6616.6001|6561.2002|6603.7002|6567.8999|6609.6001|6701.2998|6686.6001|6747.1001|6777.7998|6808.8999|6696.5|6614|6545|6530.2002|6539|6539.7998|6515.5|6521.5|6606.3999|6677.1001|6666.3999|6729.3999|6689.6001|6700.8999|6686.6001|6653.5|6635.3999|6618.8999|6540.1001|6544.1001|6517.7002|6488.5|6496.5|6502.8999|6530.8999|6512.7002|6560.6001|6597.3999|6594.7002|6600.7998|6568.2998|6514|6477.7002|6481.7998|6465.5|6418.8999|6403.7998|6446.8999|6498.2002|6482.8999|6440|6441.2002|6429.3999|6474.7002|6452.5|6543.6001|6505.5|6500.7002|6484.1001|6527.1001|6513|6454.1001|6434.1001|6470.8999|6479.5|6381.1001|6370.7998|6288.5|6260.1001|6296.3999|6326.8999|6318.3999|6293.5|6321|6309.1001|6313.7002|6325.2002|6331|6249.5|6336.6001|6186.7998|6109.1001|6132.7002|6244.7002|6261.7002|6339.3999|6444.7002|6330.2998|6317|6346|6388.7998|6453.7998|6434.5|6436.5|6529.8999|6546.6001|6544.5|6550.5|6608.2002|6631.3999|6624|6612|6614.7002|6661.3999|6656.7998|6660.1001|6601.1001|6580.7002|6569|6562.5|6599.7998|6629|6594.6001|6574.7002|6601.6001|6568.6001|6513.8999|6475.6001|6468.7002|6531.5|6593.3999|6550.3999|6547.1001|6566.1001|6575.2998|6636.1001|6676.7998|6678.5|6697.2998|6665.3999|6614.5|6565.2002|6573|6545.2002|6536.2002|6654.7002|6653.7998|6627.2998|6684.6001|6700.8999|6686.6001|6658.7998|6759.3999|6740.8999|6742.2002|6787.7998|6789.6001|6685.5|6693.3999|6633.3999|6742.5|6669.2998|6795.6001|6796.1001|6853.6001|6908.1001|6904.3999||6897|6848.3999|6784.8999|6706.7002|6694|6704.2002|||6694.6001|6726|6701.7998|6725|6684.8999|6663.1001|6614.8999|6630.2998|6743.5|6772.2998|6736.3999|6755.6001|6666.1001|6671.2002|6656.3999|6628.3999|6671.8999|6654.7002|6604.7998|6657.7998|6732.3999|6737.3999|6740.5|6684.6001|6672.7002|6662.7998|6623.2998|6620.5|6619.7002|6618|6701.8999|6751.8999|6828.2002|6912.2002|6923.3999|6800.2002|6787.1001|6816.7998|6810.2002|6835.1001|6840|6883.7002|6821.6001|6819|6743.7002|6678.5|6660.2002|6698.5|6695.2002|6677.1001|6738.7002|6833|6786.8999|6626|6641.2002|6664.6001|6685.8999|6730.7002|6725.2998|6671.8999|6662.6001|6625.2002|6561.3999|6596.1001|6523|6434.6001|6457.3999|6409|6376.7002
00393|1159115|/indices/vibex|INDICES:ES|12.5|11.4|10.3|||10.5|10.6|9.6|11|10.5|10.4|10|10.9|11.9|12.7|12.7|12|11.7|12.4|13.1|13.7|13.4|11.4|11|10.9|11.4|11.1|11.4|12.7|12.1|11.1|11.6|11.6|12.2|12.9|11.9|12|11.3|11.1|11.6|11.6|11.2|11.6|12|12.4|12.3|11.9|11.8|12.3|13.3|13.2|13.5|13.4|13|12.9|13.6|14.2|14.7|15.5|16.3|16.6|16.9|17.1|17.4|16.3|13.9|13.9|13.2|13.6|14.7|12.5|13.4|11.9|12.6|13.1|13.6|13|12.4|13.3|13.6|13.6|13.5|14.1|14.2|15.4|16.5|16.5|15.2|15.9|17|17.1|16.8|15.8|15.3|15.5|17.1|16.5|18.6|19.1|18.1|17.4|17|15.9|16.3|16.8|16.8|16.7|14.6|12.6|13.8|13.3|11.9|11.3|11.2|11.2|11.1|12.1|11.7|11.7|10.4|10.3|10.6|10.4|10.6|10.8|11|11.1|10.6|10.2|10.1|11|12|12.5|12.9|12.6|12.9|12.5|12|12.5|13.3|13.4|14|13.6|13.6|13.8|13.4|14.2|13.7|14.6|15.1|15.5|17.1|16.5|14.9|15.9|14.6|14.6|14.5|15.1|13.9|14|14.2|14.2|13.9|15.5|15.9|16.8|15.9|17.1|15.9|14.5|15|13.1|13.1||12.7|12.6|13.2|12.6|12.5|12.6|||11.4|11|11.4|12.5|11.9|12.4|13.2|13.3|13.7|13.4|13.5|13.7|14.3|14.8|14.8|15.5|14.9|15.7|16.3|15.5|14.3|12.5|11.8|12|12.7|13.1|12.9|13.5|13.9|14.1|14|13.2|13.5|13.3|13.2|13.1|13.4|13.4|13.6|13.4|13.5|13.6|14|13.8|13.9|13.2|14.2|14.8|14.8|15.5|13|13.1|13.7|14.5|13.8|14.9|14.8|14.6|14.9|14.3|15.1|14.7|14.4|14.4|14|14.7|15.4|16.4|17.4
00394|168|/indices/netherlands-25|INDICES:NL|604.58|605.83|611.01|||609.33|609.22|609.26|605.77|606.04|606.23|610.67|602.86|599.71|598.96|599.93|602.26|602.3|591.44|590.99|582.93|587.12|597.29|597.87|598.37|597.59|596.66|592.71|589.85|594.16|596.67|598.17|598.96|595.26|597.56|599.03|596.39|596.5|597.11|594.93|590.65|585.55|580.78|576.63|581.61|581.82|583.68|583.81|582.37|575.97|576.41|575.92|572.72|576.27|576.86|579.87|575.21|577.42|568.37|565.75|562.72|569.6|564.59|558.5|558.01|573.89|580.23|578.31|577.72|573.42|574.84|574.67|577.44|579.08|576.69|574.93|573.46|576.83|574.79|573.17|568.49|568.13|569.84|569.1|563.46|559.01|559.71|558.35|554.28|548.38|547.28|543.32|542.09|546.9|550.42|545.23|547.91|541.94|534.84|536.66|545.69|542.14|542.22|548.88|539.57|537.28|540.94|554.32|572.46|572.09|574.34|579.55|580.08|578.82|583.26|582.08|576|571.84|571.57|572.34|571.21|569.26|567.41|566.99|565.57|566.28|569.36|570.46|573.53|572.93|570.06|568.27|561.76|557.53|558.24|558.32|560.07|562.39|563.71|561.45|560.21|552.28|553.24|555.85|556.13|557.22|553.4|550.24|544.32|543.64|541.15|540.72|540.49|545.43|540.87|549.1|549.22|547.21|543.71|552.97|553.14|551.37|557.91|559.15|553.08|550.65|544.27|550.87|549.59|558.93|556.86|563.75|568.72|566.51||571.6|568.01|567.18|567.59|568.41|570.64|||569.61|566.19|565.19|562.57|561.61|561.83|561.85|559.66|562.32|562.58|561.55|561.35|555.94|554.14|548.98|543.71|545.14|545.37|541.16|543.9|550.39|547.42|552.65|552.23|552.18|544.19|539.26|535.41|535.38|530.55|536.68|538.95|541.12|540.77|538.59|541.05|540.29|543.18|542.52|541.37|540.57|540.03|538.07|539.63|539.62|534.24|536.33|534.35|531.12|527.99|530.5|536.63|532.49|525.68|523.24|520.63|518.48|515|510.88|515.1|510.08|507.46|506.75|509.88|509.7|499.84|499.87|498.2|494.99
00395|14861|/indices/ams-all-share-index|INDICES:NL|866.77|869.56|875.94|||873.01|872.56|872.71|867.04|866.74|866.53|868.19|856.82|852.01|850.05|850|854.69|855.04|841.97|842.22|832.13|838.27|850.88|853.25|854.49|855.07|853.44|848.03|842.56|848.04|852.89|853.9|853.55|847.92|850.88|855.2|852|853.25|854.17|850.11|846.02|839.43|833.22|827.06|834.17|836.82|838.39|836.8|837.53|829.52|837.09|835.89|833.68|838.33|836.62|839.96|833.73|836.62|822.76|819.1|814.8|825.7|818.33|810.28|810.45|834.26|841.41|839.07|838.37|832.65|835.96|837.56|841.32|841.19|837.41|837.81|837.86|846.2|841.29|842.34|836.45|834.46|836.69|836.65|829.65|823.16|824.29|822.87|817.61|809.15|807.74|802.63|801.66|808.44|814.07|806.49|810.29|800.82|790.62|795.29|809.21|805.01|805.84|815.86|801.9|798.96|803.29|822.87|847.89|847.1|848.12|856.14|860.42|858.28|862.47|860.65|852.57|847.2|845.88|847.05|846.49|842.8|840.66|839.06|837.2|837.83|842.96|844.08|848.57|847.49|842.72|841.2|833.01|826.49|827.56|828.17|830.76|833.85|834.76|831.5|829.86|818.41|820.47|825.22|825.04|826.11|820.25|816.08|807.64|806.78|802.5|801.36|801.39|809.04|802.45|815.23|815.76|813.48|807.95|821.59|821.75|818.85|827.27|829.52|821.15|817.82|807.8|817.9|815.23|828.99|825.8|836.46|843.91|841.92||848.4|844.18|842.77|843.65|845.01|848.31|||845.84|842.4|840.03|837.11|835.61|835.36|835.26|831.62|835.57|836.26|834.1|833.85|825.98|822.01|814.78|806.3|808.06|808.02|801.15|805.43|816.3|813.03|819.71|818.12|817.56|808.54|801.36|794.95|795.23|788.18|796.62|799.61|802.73|801.93|798.86|800.23|799.41|805.07|803.35|801.75|800.83|801.16|796.97|798.64|797.17|789.37|790.84|784.98|780.32|775.44|780.21|789.97|785.4|775.22|771.34|767.87|764.43|759.67|753.73|760.01|754.26|749.83|749.32|753.73|752.75|739.11|738.41|737.13|732.07
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1029.2|1030.38|1026.99|||1025.6899|1024.41|1027.08|1025.17|1021.67|1018.66|1016.78|1010.94|1011.93|1013.08|1013.22|1008.28|1008.15|1003.78|996.89|991.44|996.44|1004.15|998.4|994.39|988.73|983.7|973.62|967.04|973.38|980.77|978.42|982.63|983.26|981.98|989.07|988.46|986.41|983.88|981.55|979.67|975.18|970.35|962.11|964.61|966.09|949.37|945.29|938.74|936.85|945.97|947.68|944.14|951.13|952.21|967.21|958.26|957.24|945.69|940.8|936.54|950.97|943.53|938.34|944.03|962.6|963.48|959.17|957.14|957.43|967.99|967.19|974.14|978.34|969.16|963.28|969.05|971.32|957.56|959.83|952.9|946.47|945.04|947.93|939.95|935.43|941.77|946.29|946.43|954.22|958.17|951.56|954.01|954.01|959.4|948.62|945.86|935.34|924.68|943.1|955.12|951.8|950.52|959.58|949.14|943.51|944.74|963.45|977.32|972.38|969.27|980.05|974.45|973.48|968.14|972.59|972.17|971.04|963.48|975.6|980.49|981.73|982.83|979.74|977.84|974.37|979.53|982.18|984.51|978.96|973.54|974.12|973.63|969.66|966.2|968.41|972.83|973.79|977.36|981.12|977.72|968.82|969.1|974.95|974.81|977.72|972.14|967.65|964.43|964.62|961.3|958.93|966.2|975.19|973.58|983.65|979.95|978.86|978.35|988.96|989|987.64|993.02|993.88|987.35|986.77|980.21|995.18|985.27|1001.57|1003.53|1008.86|1019.08|1013.13||1024.58|1029.75|1022.22|1019.58|1019.82|1020.72|||1018.75|1018.27|1021.06|1016.09|1012.46|1018.57|1008.91|998.93|1003.17|1007.33|1002.61|998.56|990.14|987.99|980.83|973.1|974.38|974.99|967.98|977.07|992.9|992.74|997.11|998.26|998.49|981.79|970.47|968.53|965.04|955.46|962.93|974.73|988.33|991.1|976.66|967.73|959.6|961.24|965.5|961.39|964.74|971|965.55|967.45|953.02|946.24|952.62|949.03|929.83|927.54|934.15|948.91|946.25|936.35|933.9|933.56|937.45|932.93|932.3|930.35|925.21|921.74|919.25|914.35|914.99|913.05|919.22|914.54|910.21
00397|14862|/indices/amx-index|INDICES:NL|910.47|910.59|915.25|||911.6|909.3|907.49|906.66|903.57|904.87|907.94|897.32|893.4|888.52|886.07|891.25|890.76|879.54|878.62|867.39|873.76|882.86|884.11|882.4|886.85|881.68|879.76|874.18|883.31|888.8|894.69|901.68|892.84|897.05|904.77|900.98|900.15|896.27|884.41|884.75|883.44|874.33|858.58|865.91|874.55|876.01|867.7|864.39|857.58|860.57|860.99|850.26|852.79|851.66|853.51|847.11|843.54|828.59|821.08|815.99|821.08|811.43|803.24|805.05|830.65|834.1|828.72|822.52|819.2|826.25|828.08|837.44|840.5|837.62|835.41|838.22|842.37|836.01|833.56|826.81|823.25|822.74|823.51|815.29|805.78|809.65|811.76|807.44|794.56|796.19|792.34|791.98|797.39|805.06|800.04|805.34|788.07|776.5|783.52|802.08|801.64|808.89|823.13|808.85|808.91|809.83|821.59|840.23|822.64|812.63|825.67|827.66|834.5|832.66|826.11|818.8|809.61|805.93|808.92|811.19|805.81|800.68|794.76|791.08|786.35|799.37|806.69|810.17|805.72|802.71|806.59|795.72|784.42|774.19|773.17|773.53|778.66|777.81|777.51|777.62|767.52|773.68|779.2|769.46|769.63|756.11|752.74|744.46|744.51|740.38|730.75|734.54|739.38|735.03|751.04|749.69|748.69|740.39|758.04|760.51|755.63|767.47|773.12|769.43|768.43|752.73|773.12|763.43|785.02|787.18|799.07|809.76|811.8||816.28|820.27|814.7|817.32|819.62|819.11|||825.12|823.87|819.48|815.28|812.3|808.51|802.62|798.57|801.22|804.25|796.1|798.45|781.52|776.43|765.63|751.06|752.19|754.12|747.63|753.3|770.07|772.2|780.52|775.53|775.68|773.29|770.39|763.02|763.53|752.79|763.96|773.36|776.07|775.28|770.82|765.2|769.76|784.36|777.52|769.77|762.38|761.4|748.18|748.75|743.22|737.22|728.88|725.19|718.1|710.75|727.25|738.4|733.91|728.18|725.56|725.8|726.86|722.62|720.78|724.36|713.68|705.19|705.45|709.23|703.88|691.19|686.99|681.92|681.11
00398|1016254|/indices/atx|INDICES:AT||3186.9399|3212.54||||3220.9399|3210.27|3204.6101|3194.52|3207.0601|3199.99|3168.0601|3166.3301|3123.1201|3118.99|3124.0901|3144.5|3113.72|3112.5|3092.6499|3118.52|3139.8201|3178.74|3183.49|3191.6699|3183.1101|3174.5701|3148.49|3155.1299|3153.1799|3157.0601|3189.25|3186.29|3221.7|3234.0601|3227.77|3224.1699|3250.6101|3224.2|3246.3701|3225.4099|3164.6399|3139.5901|3171.21|3190.52|3189.3701|3154.47|3154.6799|3145.7|3118.1799|3084.48|3048.27|3040.1899|3043.45|3032.5901|3002.23|3005.6399|2939.6799|2916.6001|2921.9099|2936.1899|2923.29|2905.75|2924.4399|2992.8701|3010.6101|3021.23|2997.8899|2998.02|3034.1499|3034.71|3068.04|3069|3039.8899|3045.47|3052.2|3032.8101|3018.27|3000.21|2992.8101|2956.8601|2935.72|2930.9199|2908.3501|2880.78|2907.9199|2911.1499|2887.02|2868.3101|2896.1899|2897.47|2896.6399|2929.77|2943.5801|2885.72|2906.6201|2851.0701|2827.3601|2848.1899|2896.6599|2878.52|2892.3999|2898.7|2878.4099|2890.1899|2894.45|2946.6599|2961.2|2984.9399|2975.8701|3012.1599|3032.28|3041.73|3040.95|3017.6299|2974.72|2948.8701|2953.8999|2976.9199|3005.97|2997.53|3001.6299|2991.5701|2996.05|2986.3899|3023.6599|3028.1899|3033.02|3010.3|2985.1799|3007.3|2977.6799|2945.5701|2946.95|2923.73|2945.4099|2951.0901|2955.3301|2956.6499|2964.04|2919.6699|2940.3501|2949.3301|2943.8799|2971||2934.8799|2911.8201|2930.45|2929.0601|2898.3999|2897.45|2920.8799|2904.3101|2949.71|2954.6299|2954.4199|2949.25|3008.1799|3026.21|3014.95|3058.5|3072.0701|3044.0601|3047.3401|3009.8|3050.9199|3016|3089.3401|3096.8201|3135.0801|3174.22|3190.8501||3214.79|3228.45|3227.76|3244.47|3262.0801|3297.6699|||3301.3799|3292.3401|3266.75|3248.8301|3215.6299|3171.25|3144.1399|3117.01|3110.97|3154.8999|3122.6499|3131.48|3093.55|3076.8|3034.04|3020.8701|3038.01|3035.5901|3015.1399|3040.4099|3080.52|3065.52|3077.3799|3070.74|3041.6699|3042.0601|2990.3501|2949.5|2947.7|2937.5701|2974.51|3012.77|3046.0701|3067.6799|3061.7|3040.9199|3027.3501|3019.47|3020.1599|3028.6599|3028.22|3061.6399|3021.76|3023.9199|3023.76|2961.3899|2995.27|3014.48|2988.1699|2963.97|3001.71|3042.8401|3017.0801|2995.1001|2991.05|2985.45|3000.3799|2967.3501|2965.76|2997.8101|2939.99|2935.8799|2947.7|2961.22|2987.48|2916.9199|2928.8799|2892.98|2878.6101
00399|49519|/indices/atx-5|INDICES:AT||1442.6|1458.17||||1465.34|1466.64|1470.47|1461.97|1459.14|1453.0699|1433.9399|1435.14|1414.7|1417.73|1420.3|1428.9399|1415.14|1409.38|1401.4|1417.65|1428.75|1452.6801|1457.5601|1453.83|1451.08|1445.12|1429.4|1429.22|1427.33|1427.13|1443.77|1446.38|1475.4399|1485.4301|1478.28|1474.48|1482.73|1467.36|1483.05|1472.0601|1441.6899|1419.97|1437.3101|1451.27|1453.24|1438.23|1437.33|1432.86|1415.62|1395.4399|1373.23|1369.72|1373.92|1368.17|1360.3199|1362.05|1318.6|1301.99|1307.86|1317.8|1314.11|1308.05|1317.8101|1358.51|1369.75|1377.5|1366.26|1372.83|1391.09|1394.77|1419.24|1423.28|1403.7|1408.21|1421.9399|1416|1397.52|1390.2|1384.58|1354.71|1330.91|1325.8199|1301.42|1289.27|1304.24|1303.74|1298.8|1291.85|1310.64|1315.85|1315.85|1334.33|1335.87|1302.9|1311.01|1280.01|1269.4399|1282.38|1314.1899|1306.1801|1315.55|1324.16|1321.52|1326.49|1327.27|1357.75|1365.6|1387.39|1386.1|1406.2|1419.41|1428.3|1426.3101|1413.42|1378.97|1368.29|1372.36|1385.36|1406.0601|1395.61|1397.52|1386.53|1398.86|1393.22|1421.4301|1426.47|1423.24|1407.51|1392.89|1415.34|1398.91|1380.04|1374.1|1347.91|1364.89|1370.8199|1372.03|1372|1372.5699|1349.0699|1359.61|1366.26|1363.78|1381.0699||1356.12|1343.45|1360.89|1363.21|1348.55|1345.25|1359.5601|1349.66|1375.42|1374.6899|1382.58|1372.41|1406.5601|1415.74|1408.86|1432.14|1451.67|1434.14|1447.45|1430.77|1455.11|1438.1899|1478|1477.48|1503.61|1529.29|1549.42||1569.89|1579.48|1586.11|1587.52|1596.67|1618.95|||1625.75|1621.74|1604.79|1592.5699|1570.51|1536.27|1521.3101|1513.8199|1507.05|1527.72|1514.97|1520.0601|1495.6801|1482.01|1451.72|1445.29|1456.05|1446.45|1445.53|1455.39|1481.73|1479.8199|1489.58|1492.22|1471.51|1467.39|1433.4399|1399.51|1409.46|1402.55|1432.01|1460.05|1479.27|1505.74|1511.34|1500.22|1484.53|1468.73|1475.09|1475.95|1475.8199|1495.17|1470.11|1471.6801|1471.12|1430.13|1455.29|1461.73|1443.48|1429.1|1446.9301|1479.26|1460.15|1442.45|1449.77|1444.1801|1453.52|1436.09|1442.5601|1462.84|1414.25|1417.46|1424.27|1435.8199|1450.05|1415.28|1437.12|1415.85|1407.24
00400|49520|/indices/atx-prime|INDICES:AT||1607.62|1620.12||||1624.04|1618.6899|1615.14|1610.23|1616.72|1613.22|1598.77|1597.9399|1577.4301|1574|1576.03|1586.11|1571.83|1570.99|1561.04|1573.96|1584.38|1601.65|1604.04|1607.6899|1603.65|1601.05|1587.99|1591.7|1590.35|1592.67|1607.17|1605.6899|1620.8199|1626.3|1623.58|1620.5699|1632.1|1620.26|1629.52|1619.89|1591.13|1579.1801|1594.49|1602.49|1601.8|1585.29|1585.01|1580.7|1568.63|1552.9301|1537.09|1532.59|1534.1801|1529.13|1514.67|1515.58|1485.0601|1474.0699|1476.54|1483.23|1477.9|1469.74|1479.59|1512.01|1520.6899|1525.8199|1515.4|1514.96|1531.97|1532.17|1546.78|1548.38|1535.1|1537.28|1540.33|1531.83|1525.03|1516.5601|1512.9|1495.1|1484.2|1482.0699|1472.11|1459|1471.38|1472.52|1460.4301|1451.88|1465.04|1465.76|1466.11|1482.23|1488|1461.38|1471.25|1444.1899|1433.03|1444.52|1467.11|1459.83|1466.4399|1469.09|1459.0699|1463.84|1465.78|1491.62|1499.27|1509.73|1506.64|1523.89|1532.8|1537.62|1536.8|1525.09|1504.53|1493.0601|1494.46|1505.8101|1519.5601|1516.86|1518.17|1512.99|1515.61|1511.47|1529.3101|1531.0601|1533.99|1523.46|1510.87|1520.4301|1506.65|1490.45|1490.5|1480.25|1490.62|1491.37|1495.11|1495.35|1499.26|1478.66|1488.6|1493.13|1489.74|1504.16||1486.6801|1475.78|1484.64|1483.3|1469.21|1468.77|1479.53|1471.78|1494.9399|1495.6801|1495.29|1492.91|1520.76|1529.09|1523.67|1544.09|1549.74|1536.74|1537.28|1520.61|1540.12|1523.52|1559.53|1563.02|1581.37|1600.22|1608.21||1619.87|1627.1801|1625.61|1633.48|1642.01|1658.08|||1659.08|1654.4|1642.35|1633.6|1617.28|1595.99|1583.48|1570.14|1568.58|1588.5699|1572.52|1575.6|1557|1549.34|1528.09|1522.88|1531.4301|1530.24|1521.04|1533.62|1553.91|1547.91|1552.95|1548.59|1534.99|1534.59|1510.65|1492.5|1490.76|1486.46|1502.65|1521.01|1537.67|1548.5|1544.54|1534.4301|1529.34|1526.03|1526.59|1529.91|1530.09|1545.05|1525.64|1527.0699|1527.1899|1499.02|1514.97|1523.98|1511.17|1499.97|1518.3|1537.5|1525.9301|1516.64|1514.4399|1513.1|1519.1801|1504.38|1502.6801|1518.13|1490.65|1489.35|1495.23|1501.65|1512.61|1478.89|1484.01|1466.48|1458.4399
00401|28856|/indices/ftse-austria|INDICES:AT|308.27|308.27|311.36|312.99|312.99|312.99|312.99|312.83|312.55|310.39|311.44|310.31|306.28|306.02|302.05|302.48|302.95|305|301.28|301.28|299.23|302.34|304.57|309.09|310.4|311.27|310.78|310.06|307.17|307.23|306.91|307.47|311.78|312.29|317.94|319.24|317.62|317.08|318.44|316.08|318.67|316.75|309.58|305.7|309.76|311.58|311.38|308.15|307.96|306.71|303.01|299.18|295.01|294.39|295.18|293.48|291.31|291.58|283.39|280.33|281.25|283.46|282.49|281.42|283.28|291.2|293.31|294.75|292.17|293.05|297.06|297.3|301.7|301.59|297.9|298.61|299.44|297.18|295.63|293.83|293.11|288.37|285.81|285.75|282.52|279.95|283.15|282.6|281.86|280.67|283.84|284.22|284.24|287.91|289.38|282.48|283.79|278.25|275.76|277.54|283.05|281.79|283.14|284.22|282.55|283.94|284.06|290.07|290.6|293.45|292.62|296.13|298.82|299.87|299.68|296.9|291.33|288.89|289.54|291.46|294.87|293.33|293.47|291.94|292.59|291.37|295.68|295.93|295.99|293.37|290.36|293.13|290.44|287.73|287.36|283.51|286.81|287.48|287.56|287.27|287.76|282.64|284.46|285.23|285.3|288.65|284.39|284.39|281.62|284.15|285.03|282.27|281.04|283.76|282.17|286.83|287.19|288.56|286.32|292.93|294.65|294.28|298.95|301.12|297.76|299.16|294.96|298.71|295.17|302.49|302.33|306.94|311.77|315.16|318.95|318.95|320.52|320.81|321.82|323.69|328.53|328.92|328.92|328.92|328.35|325.44|323.99|320.21|314.58|312.07|309.4|308.62|313.58|310.03|311.21|306.37|304.5|299.33|298.12|300.14|298.91|297.72|300.14|304.17|302.58|303.93|304.64|301.48|300.25|293.74|289.14|290.61|289.47|294.96|298.7|302.53|305.52|305.95|304.29|301|298.35|298.68|298.97|299.06|304.17|299.43|299.18|299.27|291.22|296.07|298.71|295.7|293.22|296.47|301.05|297.99|294.59|295.26|294.58|296.13|291.87|292.07|295.67|288|288.12|289.42|291.81|294.61|287.29|290.1|285.86|284.54
00402|49521|/indices/immobilien---atx|INDICES:AT||429.07|430.59||||431.62|428.83|430.02|425.3|424.74|425.68|422.9|426.25|422.66|419.08|418.13|419.19|418.17|424.27|427.78|428.5|432.12|432.42|429.58|425.9|422.33|420.77|419.96|419.65|421.14|422.29|421.55|419.11|415.31|418.58|420.97|420.67|427.85|429.94|426.71|425.08|423.87|423.39|422.5|421.82|421.24|420.34|419.41|419.82|419.41|418.43|418.12|417.3|418.64|420.11|415.97|414.57|414.26|414.48|412.6|410.73|404.94|400.14|401.49|402.27|401.88|400.88|402.08|397.31|394.62|391.99|392.89|389.81|387.19|387.97|384.54|385.16|384.21|385.8|386.83|389.93|391.7|387.58|391.55|389.66|390.65|392.05|383.79|378.38|378.23|377.17|376.44|376.53|378.14|376.88|380.78|378.76|376.42|375.6|380.26|380.34|381.07|380.77|381.42|378.74|378.93|382.77|382.9|383.73|384.11|386.69|385.73|387.75|383.91|380.74|378.16|379.35|377.36|378.31|377.75|378.88|381.55|382.99|382.4|381.95|381.19|379.79|381.85|378.79|374.47|374.25|371.99|367.09|371.92|374.98|373.2|374|377.56|377.87|379.9|378.53|379.66|379.87|380.54|381.75||381.78|383.05|381.29|381.21|382.61|384.2|386.58|382.58|383.06|384.76|382.15|383.28|385.59|387.39|385.22|386.11|384.24|384.71|380.12|378.04|381.03|376.59|381.23|383.95|380.23|381.58|381.88||379.13|378.56|376.36|379.28|375.76|373.29|||374.74|374.76|373.81|371.28|370.45|369.3|362.2|356.45|357.98|363.14|361.37|360.12|358.66|357.62|356.8|356.57|359.06|358.79|357.41|359|361.81|360.22|357.95|355.01|353.16|354.98|350.21|347.29|346.32|348.62|347.31|345.44|345.25|345.38|341.59|340.23|344.58|344.52|344.59|347.36|348.11|346.6|347.03|344.69|347.26|345.46|346.86|348.98|351.02|351.41|355.62|355.55|356.85|358.17|354.92|355.07|356.4|353.1|349.14|348.96|347.52|349.65|348.49|350.7|351.23|345.89|342.7|339.09|336.03
00403|49522|/indices/ntx|INDICES:AT||1213.75|1216.91||||1215.27|1209.8199|1213.08|1207.15|1206.05|1204.54|1197.25|1191.87|1168.5|1167.13|1173.92|1177.53|1179.98|1176.16|1169.39|1180.7|1188.8199|1195.99|1201.54|1205.1899|1208.02|1203.61|1194.2|1201.85|1202.4399|1207.12|1213.38|1210.96|1218.02|1226.09|1226.85|1228.87|1236.71|1228.04|1234.99|1229.14|1203.96|1197.42|1212.83|1214.62|1209.2|1196.5699|1204.35|1199.17|1194.8101|1179.66|1165.1|1164.66|1159.4|1158.22|1151.91|1152.37|1128.5601|1128.02|1127.35|1128.74|1126.91|1117.37|1116.02|1138.92|1149.53|1151.22|1144.84|1143.39|1153.84|1146.92|1159.9|1165.22|1161.49|1158.75|1169.21|1160.1801|1151.6|1149.21|1147.2|1141.84|1125.87|1122.9|1114.16|1107.75|1120.58|1116.22|1094.7|1089.0601|1105.79|1110.5699|1111.05|1116.02|1120.09|1112.08|1116.02|1105.6|1099.62|1105.22|1133.0699|1123.91|1126.64|1133.37|1123.83|1129.9399|1129.9399|1152.13|1160.35|1175.6801|1169.39|1181.1801|1190.95|1198.01|1204.48|1201.05|1198.1|1195.97|1187.1|1182.9301|1188.5601|1187.14|1184.52|1182.66|1179.91|1178.9301|1194.91|1198.26|1202.26|1195.27|1186.61|1187.74|1183.29|1179.64|1173.99|1168.4|1179.34|1174.24|1179.0601|1178|1180.59|1166.8101|1173.4399|1175.42|1174.8199|1185.89||1175.28|1167.4399|1165.8|1166.3199|1163.3101|1158.65|1158.36|1145.33|1148.84|1147.66|1146.13|1141.1899|1156.7|1152.21|1150.89|1160.55|1167.5699|1153.83|1152.51|1150.62|1163.34|1154.59|1175.97|1179.64|1199.9399|1215.21|1220.61||1226.51|1234.61|1238.3199|1238.02|1245.02|1251.76|||1249.89|1254.73|1248.47|1244|1240.14|1232.28|1229.36|1218.37|1214.08|1218.65|1222.4|1230.05|1212.75|1206.8101|1190.51|1189.66|1194.9|1197.8101|1195.02|1200.63|1218.49|1214.64|1216.0601|1215.76|1205.95|1201.35|1189.3199|1181.04|1179.5699|1175.6|1181.92|1196.78|1198.75|1202.27|1198.71|1196.95|1193.35|1199.3199|1200.1801|1197.16|1194.39|1207.3|1189.52|1190.99|1190.23|1172.35|1187.13|1196.0601|1182.5601|1181.88|1195.91|1212.6|1206.74|1199.4399|1198.22|1196.05|1191.39|1188.73|1188.6|1198.58|1190.75|1190.48|1185.42|1188.65|1199.13|1183.1|1186.5|1172.58|1169.85
00404|14601|/indices/bel-20|INDICES:BE|3955.8301|3967.1799|3996.3501|||3992.1299|3989.6101|3992.9299|3985.29|3967.6799|3963.8101|3977.8899|3936.1001|3931.6499|3920.8501|3927.6299|3942.51|3929.05|3887.1399|3889.4099|3841.3301|3864.1101|3906.6799|3914.8601|3912.3799|3904.3101|3902.9299|3878.9299|3873.9299|3896.1899|3897.4399|3905.52|3894.25|3870.27|3878.3701|3898.48|3868.27|3876.9399|3878.1399|3859.71|3851.8701|3829.2|3794.8|3763.25|3767.3201|3763.9299|3770.8401|3752.3501|3791.6599|3760.28|3768.48|3784.04|3757.78|3776.4099|3761.02|3757.24|3713.5601|3727.9199|3657.77|3607.55|3592.1201|3628.9199|3610.6399|3574.76|3566.3701|3666.1399|3714.4199|3712.0801|3697.73|3678.8799|3678.1599|3693.47|3738.72|3705.6201|3680.0901|3690.8401|3700.1899|3730.24|3697.6599|3677.3601|3663.6599|3647.75|3617.1101|3619.54|3588.53|3562.4299|3573.3|3570.8101|3526.1201|3490.8201|3502.1899|3487.04|3479.2|3510.1101|3525.25|3488.1699|3522.4199|3498.3899|3443.3401|3454.2|3519.2|3507.3101|3534.5701|3574.4199|3526.05|3505.49|3525.8899|3613|3729.97|3701.4299|3673.0901|3735.3601|3735.95|3735.1599|3726.47|3723.5801|3680.49|3652.4199|3620.71|3626.1299|3649.6399|3622.6399|3578.3701|3571.1299|3589.73|3587.9099|3608.5901|3643.73|3657.6499|3641.23|3596.79|3578.1399|3547.46|3513.47|3497.3201|3498.23|3498.3201|3505.48|3518.52|3525.5601|3513.0701|3450.8101|3463.71|3492.1499|3500.78|3516.28|3483.96|3457.47|3440.3701|3454.5|3458.3899|3420.05|3427.1799|3455.5|3432.6101|3488.3201|3474.8301|3472.3401|3445.0901|3488.75|3494.9399|3476.49|3511.46|3544.1799|3493.8201|3495.1499|3452.1699|3504.03|3492.3899|3574.8601|3595.96|3681.8|3715.3701|3718.03||3743.6699|3737.8201|3727.6201|3713.72|3752.2|3806.98|||3852.3|3846.8201|3860.1699|3846.78|3845.05|3807.74|3778.3|3790.21|3793.0801|3805.3899|3782.22|3772.7|3736.78|3713.6001|3658.72|3601.0701|3614.5701|3591.5701|3560.6799|3588.73|3654.6599|3655.6399|3688.49|3660.8|3640.26|3609.6399|3597.4099|3579.5801|3568.8701|3536.6101|3573.23|3605.8|3641.1399|3642.1299|3644.1399|3604.48|3595.6101|3604.8|3587.52|3572.8201|3586.1499|3615.8601|3585.48|3593.3999|3567.98|3520.8999|3535.1499|3526.9399|3496.3799|3473.73|3514.1001|3577.77|3559.27|3506.8201|3507.8401|3491.6201|3488.3999|3477.6001|3466.6599|3496.96|3458.28|3457.3899|3449.2|3465.29|3483.48|3429.72|3446.97|3422|3394.55
00405|49513|/indices/bel-20-institutional|INDICES:BE|11148.0098|11180.0098|11262.21|||11250.3096|11243.2197|11252.5703|11231.0498|11181.4199|11170.5195|11210.1797|11092.4297|11079.8701|11049.4297|11068.5498|11110.4902|11072.5498|10954.4404|10958.4102|10816.1396|10880.2803|11000.1396|11023.1699|11016.21|10993.4805|10989.5898|10922|10907.9199|10970.6104|10974.1396|10983.2002|10951.5098|10882.0596|10904.8301|10941.4102|10856.6201|10880.9502|10884.3398|10832.5898|10810.6104|10746.9697|10650.4199|10561.8799|10573.29|10563.7803|10583.1699|10531.29|10641.6104|10553.54|10576.5498|10620.2197|10546.54|10598.8203|10555.6299|10545.0195|10422.4199|10462.7197|10265.8301|10124.9004|10081.5703|10184.8799|10133.5498|10032.8701|10009.3203|10289.3301|10424.8203|10418.2598|10372.0898|10319.2002|10317.2002|10360.1299|10487.04|10394.2197|10322.5898|10352.7598|10378.9697|10463.2695|10371.8896|10314.9297|10276.5195|10231.8701|10145.9297|10152.75|10065.7803|9992.5703|10023.0498|10016.0596|9890.7002|9791.71|9823.5996|9781.0996|9759.0996|9838.6602|9881.0996|9777.1797|9873.1699|9805.7998|9649.5098|9679.9502|9862.0996|9828.79|9905.1904|10016.8701|9881.3096|9823.6797|9880.8604|10097.54|10424.4502|10344.6904|10265.4805|10439.5098|10441.1396|10438.9502|10414.6699|10406.5703|10286.1396|10207.71|10119.0996|10134.2305|10199.9297|10124.46|10000.75|9980.5303|10032.4902|10027.4102|10085.2197|10183.4199|10222.3301|10176.4199|10052.2402|10000.1104|9914.3799|9819.3799|9774.2402|9776.7803|9777.0303|9797.0498|9833.4902|9853.1504|9818.2598|9644.25|9680.2998|9759.79|9783.8896|9827.2197|9736.9102|9662.8701|9615.0703|9654.5703|9665.4297|9558.29|9571.2305|9650.3301|9586.4004|9741.9805|9704.3203|9659.4102|9583.6104|9705.0596|9722.29|9656.8398|9753.96|9844.8604|9702.9902|9706.6797|9587.3203|9725.7695|9693.46|9918.46|9976.9902|10148.0996|10238.5|10245.8203||10316.4805|10278.4902|10243.04|10191.4102|10241.2002|10377.2002|||10500.7305|10485.79|10522.1904|10485.6904|10480.9805|10379.2695|10299.0195|10331.4805|10339.3096|10372.8604|10309.71|10283.75|10185.8496|10122.6504|9973.0498|9815.9297|9852.71|9790.0303|9705.8301|9782.29|9961.9902|9964.6797|10054.2002|9978.7197|9922.7402|9839.29|9805.9404|9757.3301|9728.1504|9640.21|9740.04|9828.8203|9925.1396|9927.8496|9933.3096|9823.46|9799.2998|9824.3496|9777.25|9737.2002|9773.5098|9854.5|9771.6797|9793.2598|9723.9805|9595.6904|9634.5098|9612.1504|9528.8604|9467.1299|9577.1504|9750.6797|9700.2695|9557.3096|9560.0996|9515.8799|9507.1104|9477.6699|9447.8496|9530.4404|9425.0098|9422.5898|9400.2695|9444.1396|9493.7197|9347.2002|9394.1904|9326.1504|9243.04
00406|49514|/indices/bel-20-private|INDICES:BE|8535.4902|8559.9902|8622.9297|||8613.8203|8608.3896|8615.5498|8599.0703|8561.0703|8552.7305|8583.0898|8492.9404|8483.3203|8460.0098|8474.6602|8506.7598|8477.71|8387.29|8390.8799|8283.5|8332.6299|8424.4199|8442.0596|8436.7305|8419.3203|8416.3398|8364.5801|8353.7998|8401.8096|8404.5098|8414.5898|8390.3096|8337.3301|8354.7803|8387.3896|8322.3896|8341.04|8343.6396|8303.9697|8287.1201|8238.3301|8164.3198|8096.4502|8105.2002|8097.9102|8112.77|8073|8157.5698|8090.0601|8107.7002|8141.1699|8084.6899|8124.77|8091.6602|8083.5298|7989.54|8020.4399|7869.5098|7761.4702|7728.2598|7807.46|7768.1099|7690.9199|7672.8701|7887.52|7991.3901|7986.3501|7952.3198|7911.77|7910.23|7943.1499|8040.46|7969.29|7914.3701|7937.5|7957.6001|8022.23|7952.1699|7908.5|7879.0498|7844.8198|7778.9302|7784.1499|7717.4702|7661.3398|7684.71|7679.3501|7583.2402|7507.3398|7531.79|7499.2002|7482.3398|7544.98|7577.5298|7497.8301|7571.4502|7519.7798|7400.1602|7423.5|7563.1899|7537.6401|7596.2402|7681.8799|7577.9199|7533.73|7577.5801|7746.8999|7997.7002|7936.5098|7875.7402|8009.2598|8010.5098|8008.8301|7990.2002|7983.9902|7891.5898|7831.4199|7763.4399|7775.04|7825.4502|7767.5498|7672.6401|7657.1201|7696.9902|7693.1001|7737.4399|7812.79|7842.6401|7807.4199|7712.1401|7672.1499|7606.3701|7533.4902|7498.8599|7500.8101|7501|7516.3599|7544.3198|7559.3999|7532.6299|7399.1299|7426.79|7487.77|7506.2598|7539.5098|7470.2202|7413.4102|7376.7402|7407.0498|7415.3799|7333.1802|7344.7202|7405.4102|7356.3599|7475.7402|7446.8398|7421.0898|7362.8501|7456.1602|7469.3999|7422.3701|7497.0098|7566.8799|7458.0698|7460.9102|7369.1602|7476.8599|7452.0298|7625.8999|7670.8999|7817.8599|7887.9902|7893.6299||7948.0698|7923.8501|7898.23|7861.5298|7907.21|8015.3501|||8110.7598|8099.2202|8127.3398|8099.1401|8095.5|8016.9502|7954.96|7980.0298|7986.0801|8011.9902|7963.21|7943.1699|7867.5498|7818.73|7703.1802|7581.8198|7610.23|7561.8198|7496.7798|7555.8301|7694.6401|7696.71|7765.8599|7707.5601|7664.3198|7599.8599|7574.1001|7536.5498|7514.02|7446.0898|7523.2002|7591.7798|7666.1802|7668.2598|7672.48|7587.8398|7569.1802|7588.52|7552.1499|7521.21|7549.2598|7611.8101|7547.8398|7564.5098|7511|7411.9102|7441.8901|7424.6201|7360.29|7312.6001|7397.5898|7531.6201|7492.6802|7382.2598|7384.4199|7350.2598|7343.48|7320.7402|7297.71|7361.5098|7280.0698|7278.2002|7260.96|7294.8398|7333.1401|7219.96|7256.2598|7203.71|7141.4302
00407|14836|/indices/bel-mid|INDICES:BE|6101.3101|6106.2402|6111.1099|||6084.5298|6086.48|6088.1802|6066.1802|6034.2998|6021.3501|6039.6401|5973.9502|5950.27|5990.27|5988.8901|5983.6201|5973.8301|5931.8101|5925.3901|5863.1001|5938.0498|6004.21|6016.98|6015.8901|5997.0898|5988.8999|5967.5698|5962.27|5990.0098|6014.6201|6033.7002|6014.9302|6010.0898|5993.0898|5997.9199|5998.48|6029.0898|6001.6299|5969.2402|5978.7798|5933.9902|5899.1001|5886.4199|5898.4702|5857.6899|5856.1099|5848.1899|5864.96|5835.5898|5797.8999|5808.98|5795.8901|5817.3501|5810.5898|5811.77|5779.7402|5758.1401|5695.6499|5668.96|5654.0098|5695.8198|5643.4702|5581.5801|5598.3599|5686.8599|5694.04|5667.1699|5674.2402|5624.6602|5667.0498|5669.6499|5693.8599|5669.4102|5652.3101|5642.23|5620.6201|5620.7402|5605.54|5609.77|5588.46|5620.04|5612.6499|5616.8701|5621.2002|5546.6201|5549.25|5551.71|5523.9302|5494.4102|5489.6099|5486.4102|5478.2798|5494.8901|5490.54|5431.9902|5449.3398|5385.6401|5345.6099|5359.7798|5407.4399|5392.4199|5390.0098|5409.6201|5345.8398|5332.6099|5329.0698|5399.6201|5457.2002|5436.3799|5434.2202|5502.1001|5507.2798|5502.6001|5506.8398|5481.8701|5456.54|5427.8301|5399.8701|5411.6099|5419.3701|5413.02|5405.9502|5368.8999|5356.29|5342.7598|5369.0698|5376.0298|5435.4102|5398.23|5388.0098|5369.8799|5296.6899|5238.7998|5220.48|5245.9702|5251.46|5252.3799|5280.3101|5288.9502|5271.52|5249.4199|5274.4199|5329.1699|5316.25|5313.8398|5296.9199|5266.8501|5266.6401|5253.0801|5223.0298|5204.6299|5241.6099|5269.1802|5267.1499|5319.77|5318.0601|5301.2598|5284.6499|5350.02|5352.2002|5317.29|5371.8599|5396.7798|5360.98|5334.5698|5267.8398|5323.46|5304.1001|5390.9702|5409.8398|5431.8599|5464.96|5450.6001||5460.4902|5456.9199|5437.0898|5445.1899|5462.3101|5450.6401|||5451.04|5454.2598|5455.6201|5438.6602|5426.5801|5402.4199|5380.3301|5349.3999|5351.9102|5363.3398|5359.6602|5375.5601|5291.1802|5256.6699|5189.2202|5148.6499|5162.71|5160.6099|5126.9399|5179.1899|5210.5|5200.54|5213.1899|5189.71|5171.29|5153.0601|5118.5|5101.8101|5075.2798|5044.0498|5058.2202|5102.2202|5124.6099|5127.3901|5099.23|5031.5|5019.3599|5059.3999|5049.8701|5088|5098.1499|5101.6201|5101.6602|5127.6802|5097.73|5093.1401|5080.73|5084.6699|5043.2598|5009.48|5047.54|5038.6099|5011.0498|4997.2202|5015.9102|5011.71|4976.77|4935.1099|4950.52|4943.8301|4887.8599|4861.52|4856.4902|4880.23|4867.3701|4838.4502|4834.6499|4805.9199|4783.79
00408|14837|/indices/bel-small|INDICES:BE|13761.2598|13752.0801|13529.4502|||13475.7803|13383.1797|13215.1201|13176.4502|13169.04|13180.7305|13267.1699|13205.2998|13285.5098|13355.46|13329.29|13453.29|13497.8496|13489.1699|13473.7695|13463|13452.1201|13453.7305|13364.6602|13353.6396|13264.6602|13404.5|13696.8096|13622.1299|13615.6299|13655.6504|13468.7998|13374.0898|13443.8301|13469.4404|13515.6396|13543.9297|13484.3701|13438.9902|13263.2402|13224.5996|13432.2197|13167.6797|12943.25|12867.6104|12761.4102|12760.4805|12750.4102|12708.6504|12645.4697|12604.7402|12667.5703|12632.0498|12649.9697|12579.5801|12631.46|12578.1602|12567.2305|12528.3301|12535.8896|12603.2598|12637.3896|12666.8604|12690.4004|12703.2998|12781.46|12829.0898|12816.5801|12802.5498|12843.5098|12844.0303|12868.8301|12983.8496|13032.96|13019.04|12939.21|12967.4404|12998.4102|12987.5195|13015.4199|13060.8701|13090.7002|13085.8799|13103.7402|13112.4199|13034.3203|13097.0996|12951.7998|12938.2803|13003.8398|13004.6602|12844.0303|12818.6904|12831.9199|12695.1797|12740.8604|13318.0801|13242.9199|13281.9697|13337.5098|13565.0996|13450.6299|13424.8203|13564.5996|13454.0098|13439.6602|13418.6699|13518.2402|13613.7998|13678.6104|13662.9805|13730.8203|13690.5996|13771.4199|13835.6797|13922.7402|13820.1504|13744.3896|13763.6699|13721.2197|13754.1396|13570.9004|13591.5195|13618.1699|13650.2998|13556.9297|13548.7695|13442.5195|13429.1104|13438.96|13393.46|13402.6699|13238.6699|13231.7695|13245.3096|13309.8604|13282.4902|13311.5098|13282.7402|13289.25|13286.7002|13257.5703|13196.1797|13255.3896|13156.0801|13123.7803|13114.1104|12981.9902|13017.9805|12986.8799|12937.1104|12865.54|12946.7695|13018.8096|13082.7197|13207.3203|13254.9902|13213.25|13295.8604|13359.1299|13303.0098|13235.5303|13280.25|13396.7197|13400.3496|13417.25|13384.3496|13431.0498|13512.2402|13666.8896|13601.8799|13775.7803|13856.4805|14059.2695||14124.9697|14091.5098|14099.4502|14135.0098|14189.3301|14204.4902|||14188.9404|14237.7803|14103.96|14065.1299|14298.1504|14214.7695|14168|14262.3203|14304.1699|14317.7803|14217.4102|13972.1602|13849.2803|13908.1299|13783.2998|13705.9199|13719.7305|13646.54|13558.3398|13715.8799|13702.1104|13715.2598|13710.2305|13650.0898|13534.4502|13490.5|13515.21|13536.1797|13547.5703|13549.9199|13586.1299|13562.1699|13580.6396|13608.4004|13664.9902|13525.1396|13485.6201|13560.0596|13598.4404|13553.8496|13523.7305|13504.1797|13432.7402|13364.75|13181.0898|13160.8701|13081.6699|13126.1396|13133.7998|13152.04|13215.0596|13222.0996|13245.6396|13358.2998|13353.8496|13276.8398|13321.8604|13304.2402|13399.2803|13587.6104|13524.7598|13556.7002|13560.6104|13531.25|13565.3301|13477.5303|13537.5801|13553.8398|13540.6104
00409|41146|/indices/nzx-50|INDICES:NZ|11491.9004|11556.4502|11602.1201|||11642.7803|11547.2305|11482.29|11480.6104|11329.5596|11260.8398|11226.8301|11241.5898|11307.9805|11291.96|11284.2197|11229.5898|11276.2002|11257.79|11209.8701|11228.2695|11301.9805|11316.5801|11207.29|11120.8096|11044.54|10953.6699|10946.2998|10958.1602|10975.4902|10892.2402|10873.1602|10894.7002|10899.25|10835.4297|10926.3096|10919.79|10876.9805|10795.0596|10759.1797|10841.54|10801.5498|10761.6904|10787.8203|10789.54|10793.75|10828.5996|10788.6396|10831.5195|10853.79|11090.3896|11062.75|11067.1201|11141.8604|11178.6396|11045.3398|11026.5996|10923.71|10886.7305|10940.8604|11016.1504|10975.6201|10892.8203|10821.21|10951.6396|10996.9902|10925.6201|10836.5|10822.7695|10861.4404|10858.71|10873.3301|10829.3896|10801.0498|10774.8496|10868.0303|10831.75|10863.4102|10905.0596|10924.8799|11142.5801|11202.9297|11218.9902|11106.6699|11008.1299|10953.9199|10800|10757.2002|10580.0703|10626.1699|10513.1602|10483.4697|10622.3496|10725.2197|10709.3203|10803.8398|10702.4805|10655.3604|10704.1104|10849.7598|10854.7695|10872.7402|10873.21|10874.2998|10786.2598|10587.1699|10766.0303|10863.8701|10860.8203|10857.75|10878.9502|10851.3604|10807.6104|10898.2803|10812.54|10867.25|10824.6904|10753.1504|10741.0898|10654.7998|10651.2002|10666.5596|10701.4297|10687.3203|10650.1396|10538.1104|10605.9805|10615.4697|10558.2803|10544.4297|10531.9404|10464.5303|10501.0996|10431.2197|10408.0498|10418.29|10388.3096|10327.29|10290.7598|10304.8301|10191.3301|10170.2598|10235.3701|10223.8096|10205.1396|10139.1504|10027.6104|10047.8203|9987|9956.0596|9951.9297|9972.6104|10117.9902|10071.9805|10096.4697|10123.3203|10147.71|10222.3604|10263.4102|10237.4805|10216.0898|10234.1504|10180.7998|10176.9902|10131.5801|10070.3496|10126.8301|10099.3701|10104.3496|10063.0498|10027.3896|9960.6201|10058.0801|10084.9902|9966.4199|10013.8301|10012.7695|9994.5703|10040.5596|10071.7402|10004.8398|9995.5596||9959.6201|9982.2402|9908.3896|9846.3496|9768.3301|9766.5996|9707.96|9787.2998|9807.0801|9857.0498|9892.5996|9939.2598|9958.3496|9853.9102|9844.9502|9766.1904|9698.8896|9574.8203|9519.3096|9550.9902|9461.3096|9435.7002|9497.2695|9515.1201|9473.2695|9435.5|9387.6904|9397.25|9390.8496|9440.2695|9437.3604|9415|9399.6904|9413.4902|9351.6797|9325.0303|9281.4697|9323.1299|9344.6299|9309.21|9300.8096|9249.4404|9224.2598|9245.4404|9245.6504|9284.9199|9333.3799|9280.7695|9210|9176.6104|9133.5098|9127.0703|9073.7197|8979.4102|8999.1699|8985.3398|8925.5195|9006.3799|9114.5195|9110.5498|9108.9102|9106.0303|9114.6299|9148.5703|9097.71|9077.8096|9027.4404|8964.5801|8968.5498
00410|41148|/indices/nzx-midcap|INDICES:NZ|6016.46|6019.4902|6018.0098||5998.5|5998.5|5962.8599|5913.98|5868.6802|5811.2402|5766.5498|5734.3999|5719.0698|5771.8501|5778.6699|5766.8198|5780.3301|5797.8301|5791.6201|5784.7798|5793.46|5788.3198|5786.0801|5757.2798|5721.77|5717.6001|5639.5801|5656.1802|5667.27|5719.52|5679.29|5714.7402|5733.4102|5742.21|5721.3799|5760.9399|5754.4399|5735.54|5723.25|5741.7598|5763.8198|5744.8501|5739.2002|5757.77|5769.23|5773.1899|5804.8501|5787.04|5795.8101|5814.75|5877.1802|5884.46|5903.7402|5911.6602|5914.6602|5897.77|5884.8501|5860.2998|5846.8198|5850.3198|5863.6899|5837.8599|5793.6499|5748.3301|5790.21|5805.1802|5802.9902|5759.77|5743.71|5753.5801|5760.2998|5752.8501|5787.75|5762.6499|5771.48|5776.27|5734.79|5763.4102|5790.5498|5809.9302|5885.2402|5903.4502|5900.7202|5832.1099|5785.2402|5742.8901|5717.1802|5704.02|5641.1899|5672.6899|5655.0898|5663.6699|5745.5098|5774.8501|5730.04|5706.2202|5681.3101|5678.6899|5713.7402|5787.9702|5788.8198|5789.3398|5793.9199|5805.02|5731.1401|5627.9502|5707.8701|5734.79|5742.5498|5731.7402|5716.5698|5712.3301|5707.9199|5752.1201|5732.3501|5737.9199|5729.04|5699.6699|5684.4902|5670.4502|5675.21|5672.8901|5676.8599|5687.5801|5671.7798|5648.8501|5685.0298|5693.6001|5655.6802|5642.8799|5645.7998|5637.6899|5662.1699|5618.4302|5607.29|5600.48|5595.98|5615.0801|5523.9399|5569.04|5531.02|5498.3999|5503.46|5507.6001|5484.1499|5453.3398|5423.1699|5393.6699|5374.8501|5375.9702|5369.6899|5398.3799|5398.3799|5398.27|5408.9502|5425.0898|5394.8701|5412.9502|5436.1802|5446.7002|5420.0098|5461.0498|5449.21|5441.29|5412.6499|5411.8398|5443.8799|5439.4102|5434.4302|5405.8301|5392.1401|5366.7798|5393.7798|5422.6602|5331.73|5326.1401|5330.4302|5350.8799|5384.02|5384.02|5370.3701|5372.04||5372.04|5395.9302|5367.3599|5355.71|5332.2998|5326.1099|5296.23|5316.1499|5316.8799|5353.46|5368.4702|5378.23|5384.54|5328.0298|5306.5801|5261.1401|5236.1401|5197.6001|5176.7002|5193.0801|5152.2402|5168.3301|5190.7598|5191.25|5188.3101|5150.52|5161.5601|5136.7598|5136.4502|5132.9302|5136.6201|5137.1201|5135.3501|5135.2598|5099.3999|5102.7402|5076.8101|5093.7402|5108.8301|5091.6401|5096.77|5106.2002|5116.7202|5119.5898|5131.8599|5132.7598|5133.8398|5109.6899|5080.1602|5063.4702|5056.3599|5063.7202|5037.1099|5017.25|5022.1802|5021.5698|5013.8198|5054.8701|5080.0698|5074.8701|5061.6699|5062.5898|5077.9702|5083.1401|5045.5801|5033.4199|5016.79|4998.75|5000.27
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|339.48|342.58|344.49|346.33|346.33|346.34|343.83|341.16|342.31|337.9|335.47|334.59|334.63|336.98|337.12|337.46|335.86|337.49|337.03|335.63|335.83|339.13|339.68|336.55|333.8|330.97|328.55|328.16|327.63|328.66|325.91|323.76|324.28|324.38|322.93|325.9|325.46|324.17|320.8|316.85|320.18|319.19|318.26|318.32|318.43|318.61|317.31|317.24|317.8|318.72|327.58|327.01|327.2|329.51|331.07|326.92|326.29|323.12|320.91|322.4|324.29|322.77|320.09|317.35|321.86|323.95|320.88|318.61|318.98|320.87|321.2|321.83|319.81|318.6|318.37|321.52|320.2|321.56|322.48|323.9|331.51|333.89|334.03|330.35|326.62|325.53|320.47|319.3|313.53|314.93|311.57|310.44|314.4|317.9|318.12|321.15|317.77|315.48|317.03|321.73|322.12|322.37|322.42|322.31|319.1|312.97|319.4|323.05|322.44|322.28|323.14|322.6|321.04|324.03|320.26|321.79|320.28|318.24|317.68|314.75|314.77|315.57|317.59|317.02|315.92|311.91|314.03|314.57|312.51|312.18|311.47|309.07|309.51|307.91|307.08|307.65|306.98|305.14|304.81|304.38|300.74|299.83|302.42|301.76|302.03|300.17|296.18|297.28|295.08|294.21|294.37|300.34|300.52|299|299.94|301|301.96|304.34|305.57|304.16|304.06|304.55|303.74|303.38|300.43|298.1|300.19|299.28|298.96|297.97|297.31|294.82|298.25|299.01|296.01|297.43|297.46|296.3|298.8|298.89|296.52|294.34|294.32|294.34|295.17|292.86|291.45|289.03|288.4|286.79|289.25|289.62|290.4|292.03|293.39|294.22|290.85|290.67|288.25|286.74|282.38|280.95|282.2|279.24|279.33|280.97|282.02|280.96|279.68|278.86|279.61|279.61|281.37|281.39|280.81|280.48|281.59|279.1|277.87|276.49|278.05|279.25|278.37|277.53|276.06|275.09|275.94|275.87|277.34|278.86|277.31|274.71|273.68|272.28|269.68|269.39|266.08|267.07|266.72|263.67|266.84|270.23|270.19|270.1|270.17|270.48|271.62|270.17|269.9|268.5|266.19|266.31
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|423.55|426.33|427.46|426.78|425.46|425.46|421.33|416.93|417.55|411.58|407.92|408.75|407.86|410.87|409.14|408.32|407.64|409.1|406.95|405.29|404.49|407.71|403.22|399.02|396.51|392.85|389.07|388.8|388.65|390.18|386.99|383|383.96|382.14|382.24|381.56|382.75|379.73|376.52|373.86|377.67|378.99|379.34|377.51|374.93|374.58|372.25|373.37|375.15|377.93|388.32|386.12|385.82|386.32|383.56|380.2|379.66|378.53|374.7|375.68|378|375.91|374.38|369.98|372.14|373.27|372|371.71|371.9|372.66|375.53|374.13|370.38|371.58|372.65|377.22|376.18|379.82|383.06|384.18|393.47|396.95|397.46|389.15|383.69|380.33|374.29|372.42|366.33|369.31|366.87|366.77|372.36|374.83|377.03|381.3|377.55|375.06|377.46|382.97|384.58|385.39|386.56|385.74|381.11|377.98|385.76|390.27|391.2|393.33|394.87|394.9|393.94|400.29|397.47|399.25|401.56|398.47|396.5|391.54|390.6|391.9|392.41|390.79|387.88|381.08|384.8|384.9|386.44|387.26|384.3|381.6|384.41|381.45|379.43|378.16|375.38|370.6|370.64|367.2|362.79|360.43|363.99|366.19|367.83|365.3|362.48|366.98|361.79|361|358.91|364.85|362.23|359.2|361|364.49|365.37|368.66|367.99|365.21|366.13|368.14|366.48|367.61|364.55|362.7|365.21|365.09|363.84|362.9|362.48|360.27|366.52|365.75|364.02|366.72|366.64|365.19|365.84|365.43|364.15|363.28|363.41|363.41|366.73|366.22|364.23|361.63|359.18|357.68|360.82|361.21|361.33|364.95|368.37|366.95|366.95|366.48|362.01|360.01|360.89|359.23|359.36|355.03|353.65|356.69|357.47|355.73|352.8|353.6|354.88|352.93|353.62|352.16|351.69|351.49|354.01|351.8|350.12|350.23|354.13|355.79|351.94|349.69|350.45|348.74|349.7|349.44|350.15|351.48|345.38|342.16|341.71|340.79|341.3|343.36|338.6|341.35|342.13|333.14|337.18|341.54|341.45|338.37|338.96|336.59|337.99|337.92|336.1|336.8|335.94|336.12
00413|41147|/indices/nzx-all|INDICES:NZ|1923.78|1934.39|1940.92||1947.08|1947.08|1931.4399|1920.4301|1920.03|1895.59|1884|1878.23|1880.8|1891.97|1889.16|1888.24|1879.36|1887.39|1885.21|1878.4301|1881.61|1893.22|1896.9399|1878.6899|1864.37|1852.27|1837.8|1836.5699|1838.28|1842.24|1827.95|1824.91|1828.64|1829.41|1819.38|1834.11|1833.21|1826.1|1812.84|1807.01|1820.4399|1813.3101|1806.58|1810.3199|1809.66|1810.38|1816.3101|1809.14|1815.76|1819.9399|1858.53|1853.75|1854.3101|1865.83|1871.55|1850.47|1847.45|1830.45|1824.96|1833.64|1845.71|1838.8199|1825.64|1813.64|1836.7|1843.86|1832.16|1818.1|1818.59|1825.13|1824.74|1827.3101|1821.35|1816.41|1816.62|1831.26|1825.38|1830.0699|1836.89|1842.5601|1878.65|1889.28|1892.42|1873.8|1858.74|1849.89|1824.6801|1817.41|1788.29|1797.51|1783.85|1779.29|1802.84|1819.75|1817.98|1833.6899|1816.73|1808.87|1816.9301|1841.58|1842.36|1845.51|1845.54|1845.85|1830.54|1797.64|1827.97|1843.39|1842.35|1842.47|1845.61|1841.34|1834.5601|1849.11|1835.0699|1844.17|1837.36|1824.97|1823.35|1808.99|1808.38|1811.24|1816.3199|1813.6899|1807.59|1789.29|1800.67|1801.79|1792.89|1790.7|1788.74|1777.28|1782.3101|1771|1767.22|1768.77|1763.98|1754.13|1747.95|1751.65|1732.9399|1729.01|1740.02|1737.6899|1735.6801|1725.04|1707.4|1710.35|1700.4|1696.46|1696.87|1725.34|1725.34|1717.79|1721.73|1726.08|1730.4|1742.75|1749.47|1744.8|1741.1899|1744.49|1737.91|1736.67|1730.76|1720.75|1730.49|1725.5699|1726.51|1719.26|1713.6801|1702.67|1719.45|1724|1703.83|1712.45|1712.12|1708.74|1721.9|1721.9|1710.6801|1703.37||1703.37|1706.92|1694.55|1684.33|1671.39|1670.9301|1660.87|1674.51|1677.75|1685.65|1691.3101|1698.89|1703.28|1685.67|1683.55|1670.9|1661.76|1641.34|1632.72|1637.6801|1623.11|1621.5|1633.3101|1635.6899|1629.47|1623.45|1621.86|1623.83|1623.4399|1631.65|1630.89|1628.5|1626.38|1628.91|1618.22|1613.1801|1607.01|1613.9399|1618.15|1612.37|1611.15|1603.0601|1598.72|1603.03|1603.0699|1608.9|1616.75|1607.4399|1595.6899|1589.71|1582.84|1581.8199|1572.51|1558.04|1561.62|1559.03|1548.96|1562.8|1580.63|1579.9|1580.16|1579.86|1581.16|1586.4|1577.77|1574.5|1566.28|1556.2|1556.98
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16710.5098|16727.4395|16569.0195|||16481.5293|16460.8594|16362.9502|16352.6904|16356.4102|16254.8799|16224.5098|16254.1797|16248.54|16251.3096|16285.3301|16302.4297|16380.3604|16349.7598|16285.0801|16303.7695|16315.4805|16335|16237.2002|16054.3604|15997.4199|15991.9697|16036.21|16015.2197|16078.9805|15996.7305|15992.0098|16060.2998|16061.5898|16137.6602|16207.2002|16267.7197|16208.3604|16184.5996|16160.8896|16142.3203|16069.4199|16038.1504|15980.6201|15921.3604|15938.8701|16004.54|15865.7598|15784.8203|15875.8096|15935.2305|15842.1299|15804.0498|15764.4697|15735.1396|15651.75|15673.79|15553.3301|15590.2803|15579.8701|15581.71|15515.5996|15529.96|15492.1504|15596.2803|15637.6602|15610.5801|15674.0195|15561.6201|15533.6699|15536.0703|15554.6201|15568.6797|15503.6104|15515.3604|15382.1104|15376.4199|15293.9902|15258.3604|15316.3398|15288.7598|15375.3896|15412.0898|15288.6699|15267.5|15254.3496|15240.8096|15181.8604|15097.7197|15155.7402|15244.1904|15240.8896|15395.6201|15362.1904|15382.1797|15464.7998|15379.5498|15346.6504|15328.6201|15571.1299|15530.6699|15581.5303|15557.6602|15531.4199|15410.9902|15279.6504|15556.8701|15468.2402|15413.6602|15507.8701|15454.7695|15486.8701|15558.0596|15477.9297|15469.4502|15430.25|15425.7695|15341.7402|15371.0596|15380.3896|15354.2197|15435.6201|15342.4404|15283.8896|15217.6299|15232.4805|15322|15287.9805|15365.6504|15344.6201|15377.8799|15337.8203|15177.8896|15143.5801|15161.7197|15162.1699|15180.9004|15229.5898|15233.5|15270.1699|15221.3701|15170.0898|15174.25|15133.0303|15089|15140.9297|15189.2402|15107.5596|15115.8701|15040.5098|15113.21|15221.7197|15221.7197|15260.4004|15181.8203|15202.96|15242.29|15231.4697|15262.8398|15250.4004|15171.71|15149.0703|15251.8604|15219.3301|15146.6797|15155.2803|15262.0098|15203.0098|15244.3496|15175.3398|15235.0303|15225.5996|15392.6396|15376.3398|15394.3604|15436.5498|15396.71|15331.8896|15429.8398|15429.8398|15370.7803|15361.9102||15361.9102|15318.5098|15175.1602|15159.8096|15108.7002|15030.6904|15006.7402|15085|15072.6904|15039.1201|14991.3203|14998.2695|15050.3896|14933.5|14798.75|14836.8496|14831.2402|14844.0098|14949.4502|14992.4502|15019.2803|15003.7803|14991.46|14919.1504|14946.1904|14938.25|15021.1299|15043.3203|15094.75|15099.8701|15081.79|15104.4102|15109.3496|15150.7197|15068.4902|14895.79|14889.0596|14830.5801|14985.5898|15051.9102|15082.6797|15104.96|15104.2197|15170.8799|15164.5596|15026.7197|14985.7402|14917.4102|14913.7002|14912.2197|15001.0498|14952.9404|14926.9297|14891.2598|14911.4805|14897.8701|14934.1104|15007.8604|15057.3896|15043.5898|15097.1504|15162.6797|15158.4502|15150.9902|15113.0801|15091.21|15104.7598|15138.5996|15163.4004
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.58|429.32|429.32|426.18|436.39|436.39|434.15|434.15|434.15|432.81|432.81|432.36|430.46|430.46|430.46|427.21|427.21|427.21|432.93|431.02|431.02|423.41|423.41|431.02|431.02|431.67|433.29|433.29|433.29|440.45|468.7|468.7|466.75|466.75|462.01|455.27|467.64|465.3|465.62|467.59|467.52|484.44|483.8|483.8|483.8|484.15|485.61|485.96|486.32|485.52|485.52|485.52|484.72|483.84|485.59|486.6|486.6|485.72|477.68|470.48|471.13|465.77|465.77|462.54|462.54|461.13|460.35|461.48|455.54|454.05|454.05|453.7|453.13|440.65|436.08|434.08|434.08|434.08|434.08|428.14|431.18|431.18|431.18|429.3|428.22|428.22|429.64|429.64|427.96|432.27|432.27|432.27|434.55|434.55|432.27|432.27|435.32|430.75|431.77|431.77|416.42|416.42|416.42|416.42|417.44|420.51|417.76|420.81|421.43|421.43|404.52|404.04|404.61|405.36|405.96|399.98|399.22|393.82|393.82|394.1
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|17063.4297|17098.5605|17168.2109|||17180.1504|17128.7109|17118.4395|17064.0391|17031.9805|17075.1992|17056.3594|17003.1309|16946.9004|16939.6094|16950.6992|16950.8496|16996.9707|16854.9199|16897.3398|16892.1797|16981.4707|17040.1992|17114.5195|17100.5703|17035.8809|17032.8594|16954.8398|16999.1895|17005.8203|17011.4004|17025.1094|17028.4707|16972.1797|16957.9902|16909.3809|16882.8301|16877.4199|16805.75|16745.6406|16681.9199|16669.8105|16594.0703|16483.1602|16501.4297|16418.1406|16387.5293|16404.4902|16369.3203|16335.9297|16391.5195|16418.4492|16377.1201|16426.3008|16427.1797|16418.3906||16415.1602|16422.6797|16379.8701|16293.9502|16424.5195|16449.3496|16369.0303|16310.9697|16447.6602|16658.6309|16694.2695|16790.4004|16784.2891|16798.3301|16867.1992|16899.6895|16858.3496|16800.2891|16834.75|16751.3105|16682.4199|16643.2793|16611.1406|16537.3398|16495.0898|16535.3301|16574.8105|16448.8398|16399.2305||16442.0703|16384.4902|16271.6504|16183.5898|16098.79|16037.5801|16253.46|16309.2305|16213.3096|16304.0498|16149.79|16012.5303|16045.9404|16350.8398|16237.7695|16341.3398|16404.5293|16265.2197|16149.4902||16271.6602|16377.04|16406.5605|16466.0508|16492.1699|16531.0391|16488.1992|16611.8398|16572.6797|16518.8809|16485.9395|16494.2305|16484.2109|16502.4199|16510.8203|16488.1191|16527.9004|16563.2891|16545.2109|16462.9492|16541.9902|16588.8496|16576.1992|16471.2891||16382.2002|16307.7305|16312.2197|16371.2803|16523.4707|16525.4297|16574.8301|16511.7891|16503.3496|16353.4502|16301.9102|16239.2598|16227.2402|16248.7598|16216.2598|16230.96|16227.7998|16212.6602|16166.2402|16015.8896|16037.4902|16089.2402|16131.4697|16297.46|16346.6602|16230.04|16164.6104|16327.3496|16426.4707||16401.75|16443.8594|16318.1396|16284.5303|16193.4102|16297.5498|16321.75|16397.4004|16357.75|16493.4609|16494.4297|16410.8809|16502.75|16580.7305|16600.3691|16613.4609|16576.0996|16586.5195|16669.4004|16577.2793||16612.8105|16544.2402|16502.1992|16515.4609|16480.5293|16399.4707|16396.2891|16336.4502|16407.2891|16396.1504|16311.6104|16279.8604|16263.8701|16228.0596|16102.0898|16155.4902|16132.5303|16155.1602|16065.8604|16089.3301|16244.5898|16167.5596|16188.0996|16251.3701|16140.3496|16087.5498|16149.9697|16136.6602|16106.2402|15996.21|16056.5098|16092.0703|16086.54|16038.1299|16068.25|15999.0098|16074.2998|16067.9102|16057.0303|16013.0098|16000.8604|16031.2402|15937.4404||15838.2402|15695.9805|15626.7305|15642.0996|15568.8496|15633.3301|15703.3604|15712.3096|15702.6904|15602.3203|15506.3096|15540.5996|15484.5498|15463.1396|15378.6201|15366.0498|15280.7803|15208.3301|15233.7598|15354.1602|15303.8301|15211.2197|15111.2598|15046.2803|14975.5303
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1014.92|1017.07|1022.01|||1022.77|1020.33|1021.01|1017.27|1015.58|1018.78|1017.96|1015.49|1012.93|1011.37|1011.4|1011.42|1015.09|1004.87|1009|1008.96|1015.14|1018.62|1023.67|1022.95|1019.15|1019.3|1014.48|1017.57|1017.79|1019.05|1019.47|1019.86|1015.68|1016.03|1012.97|1011.04|1010.54|1005.61|1001.56|998.31|997.56|992.95|986.33|989.12|983.07|981.39|981.54|979.32|976.96|981.11|982.93|980.04|982.75|983.98|983.45||982.65|982.49|979.34|972.82|981.34|983.06|978.16|975.34|985.03|997.93|999.15|1004.1|1003.58|1003.77|1008.12|1011.25|1009.36|1005.77|1006.85|1001.88|998.54|996.14|992.96|988.09|985.16|987.99|990.35|981.23|979.11||982.45|979.2|970.82|966.07|961.86|956.68|971.09|973.95|967.18|974.3|965.02|955.84|957.56|976.59|968.61|974.34|977.76|969.46|961.31||969.49|976.79|979.73|982.35|984.88|987.67|984.85|992.12|990.28|986.83|984.15|985.07|984.45|986.62|986.66|986.02|989.48|990.76|991.27|985.05|989.73|992.84|992.46|985.45||979.6|975.06|974.89|978.66|988.24|988.75|992.05|988.79|988.16|979.17|976.82|972.55|972.9|974.13|972.46|973.47|973.09|972.5|968.48|959.59|961.89|965.62|968.29|978.08|980.6|973.6|969.43|978.7|984.35||982.76|985.52|977.28|974.85|969.92|978.05|979.94|985.67|983.3|991.44|991.58|986.02|990.49|994.53|995.73|995.88|993.71|993.71|999.97|993.16||995.29|990.61|988.51|987.92|984.66|979.13|977.48|974.43|978.82|978.21|973.45|971.66|970.43|967.69|959.5|963.84|960.9|961.89|956.26|958.21|967.26|963.27|965.74|970.27|963.37|959.68|962.71|962.13|960.45|954.25|958.69|960.51|959.09|956.3|958.23|953.91|959.33|957.44|957.49|954.93|955.18|957.06|950.34||944.88|936.04|931.61|933.15|929.15|932.98|937.61|938.07|937.82|932.02|926.22|929.25|926.77|926.77|920.27|919.8|916.29|912.36|914.16|921.65|917.93|911.39|903.91|900.21|895.14
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1048.98|1050.9|1052.3199|||1052.87|1047.45|1042.17|1040.66|1037.89|1038.24|1035.99|1030.16|1023.87|1027.5|1030.48|1030.4301|1029.95|1027.61|1024.41|1023.12|1025.48|1029.12|1031.42|1030.16|1026.03|1024.63|1020.5|1021.58|1022.61|1019.6|1021.89|1021.41|1020.95|1015.75|1013.38|1013|1013.35|1011.35|1009.35|1003.49|1002.84|998.58|991.85|986.8|985.65|983.25|987.42|985.71|985.02|985.38|986.23|985.26|989.06|984.84|984.35||986.33|988.99|988.57|988.37|993.69|994.34|989.84|983.97|986.71|998.41|1003.87|1012.54|1012.73|1015.95|1019.25|1016.93|1012.36|1009.29|1014.83|1009.76|1002.81|1000.66|1003.21|1000.38|999.28|1000.2|1002.56|1000.63|994.62||994.44|990.29|989.28|982.12|973.95|975.67|983.36|988.4|986.31|985.74|976.63|971.83|974.82|990.37|987.91|995.79|1000.89|992.38|989.8||994.05|996.82|994.42|1001.36|999.48|1000.17|998.51|1006.41|1002.24|999.83|1000.39|999.37|998.84|996.07|998.21|994.3|992.82|997.95|991.17|990.87|995.78|997.51|995.4|991.74||988.2|984.04|985.88|988.57|996.06|994.75|996.49|990.88|990.82|981.87|976.14|974.22|969.67|971.19|968.25|968.66|969.14|967.11|968.77|959.33|957.02|957.86|959.91|970.39|974.87|967.94|964.91|976.4|983.37||982.27|983.92|978.93|978.43|971.07|970.53|970.39|970.64|968.23|976.34|976.1|973.1|982.29|989.26|990.32|993.38|990.92|993.76|994.11|993.22||995.32|993.27|989.28|994.92|996.92|994.41|999.32|993.88|997.62|996.73|990.6|988.32|988.3|988.25|982.95|982.17|986.27|988.9|984.51|984.01|994.2|987.42|984.3|985.49|979.7|978.28|984.34|982.81|980.52|972.65|973.58|976.73|979.93|976.67|978.07|974.47|976.03|980.55|977.62|974.72|970.81|972.45|970.4||962.88|955.39|952.13|951.03|945.38|949.36|952.15|952.94|951.3|944.58|938.99|937.86|931.65|926.2|925.81|924.14|913.81|908.14|908.77|915.09|914.36|912.03|910.87|906.36|904.83
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|595.49|596.16|595.91|||596.11|590.95|584.46|585.99|582.88|584.19|580.58|577.71|574.21|573.68|574.68|573.92|573.91|571.79|567.81|564.46|564.8|566.62|563.31|561.77|558.73|558.39|557.42|556|556.35|553.61|556.18|559.42|559.54|556.76|555.87|555.58|556.37|557.65|559.4|560.99|564.15|558.65|552.86|550.55|548.86|546.82|549.52|547.03|545.36|544.66|543.82|544.57|547.78|544.65|543.86||544.94|546.63|547.27|549.82|552.71|555.59|552.29|549.72|553.21|564.3|572.21|576.49|579.64|585.34|591.26|589.47|585.72|583.45|588.79|586.93|583.04|582.41|583.16|581.11|578.68|579.29|583.08|585.61|583.31||582.06|579.41|580.99|576.53|574.73|577.34|578.96|581.05|579.87|576.87|571.21|569.91|573.68|583.36|585.59|589.43|589.9|585.19|585.42||590.52|594.41|592.13|596.61|591.81|592.99|591.46|597.21|594.27|595.29|592.79|590.29|586.28|581.44|580.38|577.49|577.31|581.09|576.42|576.04|579.49|578.67|577.39|577.13||574.99|569.93|572.86|573.54|579.28|579.08|579.95|573.42|574.79|569.85|565.54|566.11|563.3|562.62|559.78|561.45|560.4|558.44|560.59|556.33|552.89|554.42|554.35|559.45|560.67|557.34|555.96|563.26|568.73||568.34|570.21|568.13|567.21|563.92|566.05|564.16|563.96|563.07|565.99|565.95|563.19|572.22|578.13|578.87|581|579.68|582.54|582.03|581.28||581.83|580.96|581.44|587.06|589.77|589.41|593.3|589.98|591.81|588.92|585.15|582.08|583.66|584.53|580.55|582.32|587.98|589.29|587.04|587.84|595.81|594.26|590.36|588.66|585.35|585.84|589.65|586.84|583.92|581.57|580.72|583.77|587.18|587.62|590.98|589.03|588.8|592.78|591.18|588.44|586.16|585.73|585.54||579.23|576.08|573.82|572.81|569.65|567.05|565.64|570.83|569.03|565.36|566.85|567.4|563.5|558.69|557.35|557.91|553.32|548.06|547.6|554.64|553.5|554.82|554.51|554.21|554.67
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|577.54|568.93|563.58|||556|553.93|548.84|544.64|538.71|543.55|541.61|540.53|536.52|536.32|536.33|537.49|537.82|537.11|539.7|538.32|533.31|531.81|532.31|533.81|531.73|530.22|530.02|529.03|524.14|522.47|524.92|528.58|527.15|530.63|536.32|534.6|536.97|533.8|538.63|538.66|541.7|541.49|538.37|538.25|538.25|540.98|546.49|542.84|543.04|540.47|543.36|542.43|544.07|539.05|541.19||540.76|542.6|550.6|552.67|556.12|558.76|557.78|554.84|554.91|558.68|569.58|574.83|578.38|583.44|589.98|590.45|584.22|584.91|586.9|588.51|589.16|589.16|586.16|582.56|583.71|588.51|586.26|592.93|592.28||589.36|581.15|583.82|583.64|583.24|581.95|578.1|575.9|576.68|569.85|570.43|568.78|577.69|587.4|594.69|592.82|596.33|597.33|594.69||595.74|591.33|591.66|593.83|591.12|592.89|591.73|593.15|588.96|593.88|591.96|588.03|587.19|580.17|579.04|576.03|580.4|585.85|585.48|588.03|586.78|587.83|586.16|585.46||585.47|580.05|580.05|578.99|589.12|592.57|593.26|584.61|584.47|584.62|587.84|589.24|591.62|589.32|594.43|596.54|595.2|596.9|601|594.72|601.55|602.5|604.48|606.08|607.82|607.68|602.02|610.56|612.41||609.15|608.18|607.54|600.79|596.19|599.48|592.11|598.25|599.23|603.62|606.42|601.28|609.91|611.32|612.07|610.69|608.87|608.24|608.48|610.55||609.21|610.05|609.97|618.82|625.64|624.41|629.09|628.59|632.29|629.81|626.19|627.38|625.7|626.19|626.89|622.67|626.3|634.62|632.54|637.82|641.21|637.97|636.07|632.59|627.77|623.07|624.22|620.95|619.55|618.08|615.21|619.56|623.18|622.5|625.16|623.54|620.35|623.95|623.73|623.27|621.61|622.33|622.05||615.93|608.4|609.99|612.22|608.26|611.94|614.88|620.51|620.63|625.26|622.86|622.72|615.2|615.09|614.78|604.56|593.38|592.7|593.08|598.08|595.51|594.63|598.04|598.24|602.92
00421|39929|/indices/sensex|INDICES:IN|41253.7383|41558|41575.1406|41163.7617||41461.2617|41642.6602|41681.5391|41673.9219|41558.5703|41352.1719|40938.7188|41009.7109|40581.7109|40412.5703|40239.8789|40487.4297|40445.1484|40779.5898|40850.2891|40675.4492|40802.1719|40793.8086|41130.1719|41020.6094|40821.3008|40889.2305|40359.4102|40575.1719|40651.6406|40469.6992|40284.1914|40356.6914|40286.4805|40116.0586||40345.0781|40323.6094|40653.7383|40469.7813|40248.2305|40301.9609|40165.0313|40129.0508|40051.8711|39831.8398||39058.0586|39020.3906|39058.8281|38963.8398||39298.3789|39052.0586|38598.9883|38506.0898|38214.4688|38127.0781|37880.3984|38177.9492||37531.9805|37673.3086|38106.8711||38305.4102|38667.3281|38822.5703|38989.7383|38593.5195|39097.1406|39090.0313|38014.6211|36093.4688|36563.8789|36481.0898|37123.3086|37384.9883|37104.2813|37270.8203||37145.4492|36981.7695|36644.4219|36724.7383|36562.9102||37332.7891|37068.9297|37451.8398|37641.2695|37494.1211|36701.1602|36472.9297|37060.3711|37328.0117|37402.4883|37350.3281||37311.5313|36958.1602||37581.9102|37327.3594|36690.5|36976.8516|36699.8398|37118.2188|37018.3203|37481.1211|37397.2383|37686.3711|37882.7891|37830.9805|37847.6484|37982.7383|38031.1289|38337.0117|38897.4609|39215.6406|39131.0391|38896.7109|38736.2305|38823.1094|38557.0391|38730.8203|38720.5703|39513.3906|39908.0586|39839.25|39816.4805|39686.5|39394.6406|39586.4102|39592.0781|39434.9414|39122.9609|39194.4883|39601.6289|39112.7383|39046.3398|38960.7891|39452.0703|39741.3594|39756.8086|39950.4609|39784.5195|39615.8984|39529.7188||40083.5391|40267.6211|39714.1992|39831.9688|39502.0508|39749.7305|39683.2891|39434.7188|38811.3906|39110.2109|38969.8008|39352.6719|37930.7695|37393.4805|37114.8789|37318.5313|37090.8203|37462.9883|37558.9102|37789.1289|38276.6289|38600.3398|38963.2617|38981.4297||39031.5508||39067.3281|38730.8594|39054.6797|38564.8789|38645.1797||39140.2813||39275.6406|38905.8398|38767.1094|38607.0117|38585.3516|38939.2188|38700.5313|38862.2305|38684.7188|38877.1211|39056.6484|38871.8711|38672.9102|38545.7188|38132.8789|38233.4102|37808.9102|38164.6094||38386.75|38363.4688|38095.0703|38024.3203|37754.8906|37752.1719|37535.6602|37054.1016|36671.4297|36725.4219|36636.1016|36442.5391||36063.8086|35867.4414|35905.4297|35973.7109|36213.3789|35871.4805|35898.3516|35756.2617|35352.6094|35498.4414|35808.9492|35876.2188|36034.1094|36153.6211|36395.0313|36546.4805|36971.0898|36975.2305|36616.8086|36582.7383|36469.4297|36256.6914|35591.25|35592.5|35656.6992|36025.5391|36195.1016|36108.4688|36444.6406|36578.9609|36386.6094|36374.0781|36321.2891|36318.3281|35853.5586
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|12168.4502|12255.8496|12245.7998|12126.5498||12214.5498|12262.75|12271.7998|12259.7002|12221.6504|12165|12053.9502|12086.7002|11971.7998|11910.1504|11856.7998|11937.5|11921.5|12018.4004|12043.2002|11994.2002|12048.2002|12056.0498|12151.1504|12100.7002|12037.7002|12073.75|11914.4004|11968.4004|11999.0996|11940.0996|11884.5|11895.4502|11872.0996|11840.4502||11913.4502|11908.1504|12012.0498|11966.0498|11917.2002|11941.2998|11890.5996|11877.4502|11844.0996|11786.8496||11583.9004|11582.5996|11604.0996|11588.3496||11661.8496|11586.3496|11464|11428.2998|11341.1504|11305.0498|11234.5498|11313.2998||11126.4004|11174.75|11314||11359.9004|11474.4502|11512.4004|11571.2002|11440.2002|11588.2002|11600.2002|11274.2002|10704.7998|10840.6504|10817.5996|11003.5|11075.9004|10982.7998|11035.7002||11003.0498|10946.2002|10847.9004|10844.6504|10797.9004||11023.25|10948.2998|11046.0996|11105.3496|11057.8496|10829.3496|10741.3496|10918.7002|11017|11053.9004|11047.7998||11029.4004|10925.8496||11109.6504|11032.4502|10855.5|10948.25|10862.5996|10997.3496|10980|11118|11085.4004|11189.2002|11284.2998|11252.1504|11271.2998|11331.0498|11346.2002|11419.25|11596.9004|11687.5|11662.5996|11588.3496|11552.5|11582.9004|11498.9004|11555.9004|11558.5996|11811.1504|11946.75|11916.75|11910.2998|11865.5996|11788.8496|11841.5498|11847.5498|11796.4502|11699.6504|11724.0996|11831.75|11691.4502|11691.5|11672.1504|11823.2998|11914.0498|11906.2002|11965.5996|11922.7002|11870.6504|11843.75||12021.6504|12088.5498|11922.7998|11945.9004|11861.0996|11928.75|11924.75|11844.0996|11657.0498|11737.9004|11709.0996|11828.25|11407.1504|11257.0996|11157|11222.0498|11148.2002|11278.9004|11301.7998|11359.4502|11497.9004|11598.25|11712.25|11724.75||11748.1504||11754.6504|11641.7998|11726.1504|11575.9502|11594.4502||11752.7998||11787.1504|11690.3496|11643.4502|11596.7002|11584.2998|11671.9502|11604.5|11665.9502|11598|11643.9502|11713.2002|11669.1504|11623.9004|11570|11445.0498|11483.25|11354.25|11456.9004||11521.0498|11532.4004|11462.2002|11426.8496|11343.25|11341.7002|11301.2002|11168.0498|11035.4004|11058.2002|11053|10987.4502||10863.5|10792.5|10806.6504|10835.2998|10880.0996|10791.6504|10789.8496|10735.4502|10604.3496|10640.9502|10724.4004|10746.0498|10793.6504|10831.4004|10888.7998|10943.5996|11069.4004|11062.4502|10934.3496|10912.25|10893.6504|10830.9502|10651.7998|10652.2002|10661.5498|10780.5498|10849.7998|10831.5|10922.75|10961.8496|10906.9502|10905.2002|10890.2998|10886.7998|10737.5996
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|6321.6001|6311.7998|6285.9502|6229.7998||6221.1001|6228.1001|6239.1499|6240|6231|6247.1499|6215.7998|6243|6186.5|6142.75|6108.1499|6176.25|6174.3999|6253.9502|6267.7002|6230.5498|6288.2002|6321.6499|6307.5498|6255.2998|6210.3999|6256.8501|6196.5|6193|6238|6227.6001|6210.7998|6169.7998|6153|6137.7998||6186.4502|6153.5|6191.5|6150.6001|6158.4502|6216.2998|6222.5|6201.6499|6122.3501|6093.5||5985.3999|5994.1499|6006.5498|5999||5991.9502|5888.7002|5793.2998|5803.5498|5786.7002|5771.1001|5758.7998|5813.6499||5748.2002|5764.1499|5810.6499||5815.5498|5912.2002|5989.75|6041.6499|5993.9502|6090.7002|6121.5498|5959.1499|5641.1499|5726.75|5707.3999|5812.3999|5817.6001|5787.5|5803.4502||5758|5696.7002|5659.9502|5646.5|5626.8501||5712.7002|5659.7998|5682.7002|5731.6499|5682.9502|5607.8999|5558.9502|5655.1001|5732.7998|5774.5|5757.2002||5740.6001|5692.8501||5798.2002|5742.9502|5707.3501|5733.2998|5634.0498|5713.2002|5720.8501|5772.8999|5713.1499|5807.7998|5857.8999|5830.5|5803.5|5883.8999|5904.8999|5942.9502|6054.7998|6142.7998|6158.1499|6118.2998|6161.7998|6138.2998|6095.25|6148.7002|6130.4502|6283.4502|6379.3501|6388.4502|6378.8999|6360.0498|6346.5498|6355.2998|6323.8501|6275.9502|6236.25|6252.6499|6250.5498|6166.8501|6223.5|6231.1001|6306.3501|6358.7998|6376.5498|6429.2998|6391.6001|6383.9502|6393||6488.7998|6495.0498|6442.2002|6438.25|6400.1499|6439.6499|6425.6001|6323.25|6205.3999|6212.3999|6210.1499|6270.3999|6049.5498|5991.5|5975.8501|6007.9502|5984.7998|6102.5498|6080.3999|6093.7002|6148.8501|6209.4502|6254.5|6256.8501||6292.3999||6342.75|6360.1499|6384.2998|6367.2002|6360.3501||6458.25||6513.1001|6505.2002|6472.75|6448.6499|6445.9502|6457.5498|6451.8999|6497.8999|6453.6001|6462.75|6525.2002|6522.5498|6503.9502|6442.9502|6371.8501|6336.8999|6276.5|6327.0498||6353.5|6378.4502|6343.75|6364.8501|6324.6001|6324.2998|6354|6317.7998|6197.5498|6204|6219.8999|6193.2002||6068.8501|5993|5962.7998|5939.2998|5944.75|5922.6001|5895.2002|5841.25|5790.5|5762.9502|5824.5498|5872.7002|5849.2998|5865.7002|5875.3501|5967.3999|6037.1499|5996.5498|5990.9502|6035.7998|6076.0498|6044.6499|6013.1499|5979.25|5966.5|6068.6001|6150.0498|6168|6182.3501|6190.1499|6233.0498|6264.4502|6280|6290.5|6256.6499
00424|17942|/indices/india-vix|INDICES:IN|11.6675|11.0075|10.525|11.1225||11.625|11.9575|12.325|12.1225|12.3375|12.5175|13.415|13.3|13.3475|13.3775|14.29|14.5975|13.64|14.305|13.3225|14.5625|14.2025|13.8975|13.9875|14.6175|14.8375|15.0025|14.8725|14.975|15.16|15.4125|15.755|15.03|15.65|16.4625||16.25|15.855|15.2075|15.775|15.9175|15.925|15.7325|16.28|16.6575|16.42||15.315|16.24|16.535|16.81||15.9275|15.8775|16.36|16.85|17.43|17.14|17.2275|17.155||17.83|17.58|17.7025||16.7575|15.8725|16.115|16.3425|16.17|16.7325|16.7925|15.4|15.55|15.3525|16.0175|14.9525|14.12|14.9|15.3725||15.8525|16.275|17.2725|17.235|18.055||16.2825|16.425|16.835|16.01|16.655|17.3475|17.8525|17.0225|16.6325|16.7475|16.6475||16.3575|17.7775||15.845|16.0925|16.74|16.12|16.585|15.1875|14.5575|13.59|13.6125|13.0625|12.1325|12.635|12.76|13.4275|13.01|12.515|11.75|11.8|11.56|12.02|11.9975|12.47|13.635|13.6875|13.8525|13.065|13.53|13.695|14.25|14.6025|14.9525|14.645|14.75|15.01|15.2225|14.61|14|14.73|14.6|14.65|13.895|13.66|14.1225|14.49|14.975|14.8575|15.525||15.6275|15.9675|16.0675|15.61|16.4075|15.9225|16.19|16.4675|19.405|27.6325|25.6525|23.675|28.075|28.37|28.6575|27.1325|27.3825|26.335|25.485|26.365|26.4775|26.4325|24.0325|22.9825||21.8275||21.7175|23.2325|23.7125|24.645|24.05||22.735||21.6925|21.3875|20.9975|20.9575|21.13|20.28|20.1525|18.3925|18.65|18.7825|18.0825|18.005|17.185|16.6525|17.0475|16.485|16.6725|16.275||16.0325|16.4925|16.9|15.865|15.15|15.2775|15.0975|14.895|14.94|15.2925|15.61|15.6575||16.275|18.2775|18.8975|17.115|15.3575|15.45|16.0525|17.055|18.4675|18|16.46|15.7725|15.73|15.75|15.84|15.5675|15.435|15.63|15.78|15.7225|15.72|17.1225|17.85|18.4275|18.8975|17.69|17.435|18.085|17.985|18.1475|16.6175|16.2425|16.0775|15.5825|16.1575
00425|17943|/indices/cnx-100|INDICES:IN|12267.75|12354.25|12344.5996|12229.1504||12312.0996|12354.9502|12363.4004|12343.8496|12304.25|12248.9502|12144.8496|12182.7002|12065.8496|11999.9502|11945.7998|12033.2998|12024.9502|12126.5|12160.8496|12115.7998|12175.1504|12182.5996|12278.4502|12217.5|12150.7002|12192.6504|12031.2002|12082.7002|12116.2002|12054.7002|12010.9004|12022.7998|12001.0996|11980.6504||12053.2998|12044.8496|12152.9502|12104.2002|12056.1504|12089.1504|12047.7998|12037.25|12002.9502|11942.0498||11734.3496|11738.25|11762.4502|11749.9004||11806.2002|11718.3496|11588.6504|11544.4502|11455.7002|11412.9502|11345|11423.6504||11239.0498|11303.4004|11444.7998||11497.5|11613.2998|11663.5|11714.8496|11581.5996|11737.4502|11746.25|11432|10848.8496|10980.7998|10951.5498|11139.8496|11205.0996|11113.5|11161.6504||11122.9502|11068.1504|10975|10964.2998|10925.2002||11155.0996|11069.2998|11154.5498|11213.7002|11152.6504|10925.9004|10836.8496|11012|11115.5996|11158.9502|11154.5498||11133.75|11027.4004||11222.2002|11144.1504|10970.5498|11058.9004|10970.0498|11100.4502|11080.9004|11221.2002|11179.5498|11290.9004|11394.7002|11352.3496|11360.1504|11436.5498|11456.25|11519.25|11701.4004|11798.4502|11773.1504|11692.6504|11654.8496|11678.5996|11593.7998|11655.8496|11650.3496|11904.0498|12044.7998|12015.2002|12001.5996|11957.5|11882.0996|11931.3496|11928.8496|11871.9004|11782.9502|11802.4502|11901.1504|11753.0498|11761.6504|11743|11899.3496|11995.2002|11989.2002|12053.5996|12006.8496|11957.0498|11932.9502||12122.5996|12190.8496|12028.25|12038.2002|11962.3496|12033.0996|12023.75|11944.6504|11745.5|11811.2998|11786.2998|11903.9502|11485.8496|11341.5996|11253.8496|11318|11249.8496|11391.8496|11415.9004|11470.7998|11610.0996|11708.8496|11828.0498|11845.5996||11874.25||11886.7002|11787.4004|11869.5498|11727.6504|11745.9004||11913.3496||11950.0498|11856.4502|11807.8496|11760|11743.9004|11825.6504|11760.0996|11820.0996|11753.5|11794.5996|11861.4004|11832.6504|11789.2002|11719.3496|11595.6504|11632.6504|11504.75|11613.5498||11681.2998|11696.5|11629.75|11595.0498|11522.9004|11527.2002|11499.9502|11375.7002|11225|11244.0498|11246.2002|11177.2002||11040.5498|10959.9004|10961.7998|10981.5498|11021.75|10937.3496|10925.0498|10865.0996|10731.0996|10761.2002|10845.8496|10888.4004|10923.9004|10971.4004|11030|11094.0996|11229.0498|11206|11079.6504|11070.4502|11066.7002|10996.7998|10829.5|10829.9502|10836.6504|10968.2998|11049.0498|11034.7998|11124.3496|11153.3496|11109.5|11123.9004|11111.6504|11107.75|10965.0498
00426|17949|/indices/cnx-200|INDICES:IN|6254.9502|6293.4502|6286.25|6228.1001||6265.4502|6286|6290.9502|6282|6263.4502|6240|6188.7998|6209.5498|6150.0498|6114.7998|6085.3501|6133.5498|6129.8999|6185.7998|6202.6001|6178.5|6212.75|6220.7002|6264|6229.7002|6194.2998|6219.0498|6137.9502|6161.25|6181.6001|6152.5498|6131.1499|6131.7002|6119.75|6108.3999||6145.8999|6138.25|6190.7002|6164.0498|6142.1499|6164.25|6146.0498|6138.8501|6114.1001|6082.25||5975.5|5978.3999|5991.4502|5984.8999||6010.0498|5957.3999|5887.3501|5868.1001|5826.25|5805.4502|5773.75|5816.6499||5724.8501|5756.1001|5826||5850.3999|5914.8501|5947.2998|5977.6001|5911.7002|5994.8999|6003.0498|5843.8501|5543.0498|5612.8999|5597.6499|5695.5498|5726.2998|5681.2002|5705.3999||5682.3999|5650.0498|5603.3501|5596.7002|5575.9502||5691.5498|5646.75|5687.8501|5720.6499|5688.3501|5575.5|5528|5619.7002|5676.3501|5701.25|5697.5||5686.0498|5631.25||5733.3501|5691.9502|5608.3999|5653.25|5600.75|5668.7002|5661.4502|5731.8999|5704.7002|5767.2002|5820.4502|5797.3501|5798.5498|5842.5498|5855.1001|5887.3999|5984.2998|6039.6001|6030.1499|5988.5|5976.3999|5984.25|5940.7998|5975.7998|5970.9502|6104.7998|6179.8999|6166.6001|6157.75|6135.1001|6099.4502|6124.3999|6120.4502|6087.9502|6042.75|6053.8999|6099.6001|6021.2002|6032.2002|6024.7002|6103.9502|6153.9502|6152.7998|6187.6499|6161.6499|6138.5498|6128.9502||6227|6258.7002|6177.8501|6183.7998|6143.7998|6181.3501|6177.1499|6129.7998|6024.2998|6055.5498|6044.6001|6106|5888.8999|5815.2998|5773.2998|5806.8999|5772.7002|5851.75|5859.75|5885.3999|5955.4502|6008.25|6067.6001|6075.4502||6092.5498||6104.3999|6060.75|6100.9502|6033.6499|6041.2998||6129.7998||6153.0498|6110.5|6085|6060.25|6052.2998|6091.6001|6060.7002|6093.6001|6057.5498|6077.75|6115.9502|6102.6001|6079.9502|6041.3999|5977.8501|5991.2002|5925.1499|5979.9502||6014.9502|6025.3501|5990.1499|5976.2002|5938.8999|5940.25|5931.6001|5871.7998|5788.7998|5798.75|5801.7002|5766.3999||5688.6499|5642.5498|5640.5|5646.9502|5666.2002|5625.4502|5617.25|5583.1499|5515.6001|5526.6499|5571.1001|5596.5498|5608.9502|5632.75|5659.1499|5699.0498|5770.1499|5754.8501|5696.7998|5697.5498|5701.6499|5666.4502|5585.7998|5582.7002|5583.7998|5657.6001|5704.7002|5700.4502|5742.1001|5756.0498|5741.3501|5752.4502|5748.75|5747.75|5678.1001
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5907.0801|5954.46|5946.7798|5891.7402||5938.8301|5969.21|5979.0898|5980.96|5966.71|5938.3398|5881.8999|5913.2202|5856.1899|5825.5|5792.5698|5821.7402|5801.2798|5841.8599|5834.0898|5798.5898|5825.5098|5823.2002|5879.1699|5876.0498||5832.5601|5755.9902|5778.1401|5789.7402|5769.1001|5731.9502|5741.4302|5716.1401|5691.21||5776.46|5789.71|5864.9102|5841.21|5841.1299|5846.5298|5817.7998|5802.3599|5788.2998|5765.1001||5661.2402|5650.1899|5669.8701|5659.8398|||5640.3701|5560.1099|5535.4302|5518.5698|5515.1401|5477.3799|5317.1802||5428.1299|5210.0298|5531.5698||5538.6899|5610.23|5653.1201|5656.3198|5580.1899|5653.0898|5666.3599|5505.8198|5200.4302|5272.5801|5221.9199|5325.21|5410.8701|5349.5601|5336.3198||5317.1802|5288.7998|5210.0298|5210.0298|5168.4902||5348.96|5285.5601|5332.6802|5382.75|5320.3101|5236.1699|5182.7798|5287.5698|5323.6499|5362.7402|5379.8799||5361.6099|5303.75||5439.1499|5407.3701|5307.7998|5356.25|5322.7202|5475.96|5509.1699|5600.6299|5579.1299|5640.5898|5675.1201|5647.1499|5661.4902|5694.6802|5704.3799|5750.5498|5827.0498|5884.0801|5881.27|5857.7798|5827.98|5861.71|5810.0298|5840.7798|5833.0698|5981.75|6042.6899|5992.6299|5985.5898|5962.6001|5917.6802|5940.2798|5936.0801|5893.7598|5845.71|5839.5|5903.2998|5813.2798|5811.79|5785.7798|5869.4102|5939.0298|5948.8198|5970.1001|5930.96|5921.2402|5922.8301||6014.7402|6047.2202|5927.9399|5924.02|5885.54|5931.4199|5944.1499|5902.2402|5768.3799|5838|5818.9199|5876.6001|5627.8398|5569.7202|5496.2202|5518.6499|5477.29|5591.3501|5599.3799|5646.1201|5738.1802|5790.8101|5862.5698|5857.4102||5852.6299||5817.2998|5741.1099|5815.6699|5762|5766.8501||5872.5801||5867.75|5835.02|5832.3599|5831.1699|5807.96|5835.3301|5771.02|5838.8599|5809.8901|5896.4102|5904.7402|5836.6802|5814.0498|5757.2002|5757.2002|5779.1099|5707.8999|5756.2798||5798.6299|5790.4399|5792.5298|5725.6602|5660.8101|5653.7202|5616.4502|5534.8198|5452.1001|5470.2798|5442.8398|5400.98||5311.6001|5257.6899|5257.9399|5283.3501|5310.3599|5253.4902|5252.7202|5228.5298|5150.1099|5167.8701|5213.9902|5237.27|5281.3999|5302.1299|5302.0601|5318.6001|5372.48|5356.9199|5292.8398|5269.8599|5294.96|5276.8999|5187.0601|5190.54|5192.8198|5244.23|5282.3701|5260.5098|5298.9702|5333.6201|5312.98|5321.6699|5299.46|5311.9399|5253.9502
00428|954869|/indices/nv20|INDICES:IN|5455.9502|5482.7002|5482.5498|5444.0498||5474.8999|5502.2998|5508.8999|5511.5|5454.9502|5446.2998|5402.75|5406.2002|5343.6001|5345.6001|5321.1499|5388.6499|5399.9502|5425.7002|5431.0498|5402.7998|5417.5|5431.2002|5495.6499|5461.0498|5412.8999|5457.8999|5411.3501|5439.8501|5470.9502|5439.7002|5425.1499|5435.6001|5461.3501|5459.2002||5444.5|5461.0498|5547.3999|5547.9502|5545.2002|5559.6001|5534.3999|5557.8999|5517.8999|5468.9502||5349.1499|5332.75|5334.5|5326.1001||5443.75|5394.1499|5359|5337|5303|5290.2998|5246.25|5230.75||5231.75|5270.2998|5272.7998||5271.1499|5346.5498|5294.25|5341.2998|5307.5|5297.5|5239.8999|5270.0498|5122.3501|5203.1001|5174.6001|5236.2002|5251.75|5185.5|5239.5||5253.1001|5263.6001|5219.25|5178.6499|5152.1001||5229.9502|5192.8501|5190.4502|5212.8501|5221.0498|5204.2998|5125|5174.5|5202.3999|5190|5191.5||5207.0498|5154.8999||5182.5|5180.5498|5069.2998|5085.4502|5088.7998|5128.1001|5130.3999|5177.3501|5135.6499|5176.5|5208.25|5238.6001|5250.6001|5283.25|5273.2998|5232|5269.6001|5354.8999|5353.5498|5316.3501|5247.75|5252.7998|5225.3501|5258.75|5259.3501|5330.6001|5472.8501|5471.3501|5489.6001|5456.3501|5459.1001|5490.3999|5516.6499|5504.5|5461.6499|5491|5548.1001|5496.7998|5501.4502|5474.3999|5536.4502|5565.2998|5602.1499|5607.2998|5575.0498|5535.3999|5545.5498||5592.5498|5653.5498|5552.4502|5526.6001|5483.1001|5495.8999|5443.0498|5426.1001|5391.4502|5425.5|5435.2998|5490.25|5361.75|5354.5|5294.8999|5334.8999|5339.3501|5382.2998|5449.5498|5467.6499|5532.1001|5562.6001|5597.7002|5649.9502||5694.1499||5697.4502|5632.5498|5665.75|5592.3501|5584.1499||5638.3999||5626.1001|5607.7002|5566.5498|5555.6001|5565|5600.2002|5554.1001|5564.4502|5526.1499|5585.6001|5625.8501|5604.3501|5555.2998|5523.5498|5484.9502|5504.5498|5464.3999|5482.8999||5512.5|5536.0498|5488.5498|5484.3999|5438.3999|5443.6499|5450.8999|5427.4502|5358.8999|5380.1499|5411.2002|5381.7002||5355.5498|5317.1499|5328.7002|5349.0498|5347.4502|5284.8999|5251.8999|5235.2002|5152.0498|5211.5|5267.7998|5251.75|5279.7002|5304.7998|5328.5|5352.5|5415.7002|5412|5330.8999|5333.6499|5309.9502|5274.7002|5184.9502|5203.1499|5210.1499|5229.25|5227.5498|5195.1001|5220.7002|5232.3501|5196.3501|5163.9502|5157.7002|5141.7002|5021.8501
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9872.5498|9924.7002|9908.7002|9817.2002||9868.4004|9897.6504|9905.3496|9892.2998|9864.5498|9831.3496|9753|9783.5996|9691.1504|9636.25|9595.4004|9671.4502|9669.4004|9757.5996|9782.0996|9743.1504|9798|9813.6504|9869.75|9815.9502|9762.8496|9802.0498|9679.2998|9712.3496|9744.9004|9702.1504|9668.5996|9667.2998|9650.4004|9633.9502||9695.8496|9683.2998|9764.2998|9721.3496|9694.0498|9732.4004|9704|9689.6504|9647.5498|9598.3496||9431.0996|9437.6504|9458.6504|9448.25||9479.2002|9391|9281.8496|9253.8496|9192.6504|9161.4004|9112.75|9177.9502||9040.6504|9091.6504|9198.4004||9236.4004|9340.9004|9395.5996|9443.7998|9344.1504|9474.75|9486.5996|9230.5|8766.4502|8877.7002|8853.9004|9009.1504|9050.8496|8981.5996|9015.1504||8972.4004|8920.4004|8846.2998|8833.0996|8802.3496||8977.5498|8906.0996|8970.9004|9022.25|8964.7002|8790.5498|8719.25|8864.5|8957.4004|8997.9502|8988.7998||8971.0996|8890.0996||9046.5498|8979.6504|8854.6504|8918.5996|8831.9502|8943.9502|8935.75|9044.9502|9004.0498|9108.9004|9192.5996|9159.1504|9160.4502|9233.5498|9247.75|9304.6504|9456.1504|9543.3496|9529.8496|9469.1504|9457.75|9466.4004|9400.0996|9455.6504|9447.7998|9657.6504|9776.7998|9757.2998|9744.8496|9713|9657.9502|9692.3496|9682.7998|9632.8496|9564.0996|9581.5996|9646|9526.2002|9551.3496|9543.5996|9669.9502|9747.0498|9749.9502|9805.0996|9765.8496|9735.8496|9722.5||9876.2002|9922.5996|9805.0498|9815.2998|9757.1504|9815.5|9804.9004|9722.0498|9552.75|9598.2002|9578.8496|9671.9004|9329.7002|9221.6504|9160.0996|9212.3496|9159.9502|9290.2002|9299.75|9340.25|9450.7998|9532.4502|9624.5498|9637.5||9664.2998||9689.7002|9628.7998|9687.5498|9587.2998|9599.7998||9738.7002||9781.4004|9716.5|9674.5996|9634.5498|9622.9502|9677.75|9634.4004|9684.9502|9626.6504|9658.4004|9720.7998|9702|9663.7002|9601.9502|9501.7998|9512.5996|9411.6504|9500.0498||9553|9570.1504|9516.7002|9499.4004|9447.2002|9450.25|9440.8496|9345.5996|9211.0498|9225.3496|9230.4502|9173.5996||9037.5|8955.9502|8946.2002|8953.1504|8983.8496|8919.75|8901.7002|8845.5996|8742.2998|8754.3496|8827.0498|8869.2998|8887.9004|8925.2998|8967.1504|9036.9004|9145.7998|9118.7002|9033.5996|9042|9056.2998|9003.8496|8884.9004|8875.6504|8876.5996|8994.3496|9072.2002|9068.8496|9131.1504|9155.2998|9140.0996|9161.5996|9158.75|9157.1504|9051.4502
00430|17946|/indices/cnx-midcap|INDICES:IN|17102.5|17078.8008|17006.3008|16863.5508||16852.0508|16877.4492|16906.4492|16905.3008|16892.75|16938.9492|16842.0996|16932.4004|16771.5|16635.8008|16512.6992|16727.3008|16732|16980.4004|17010.6504|16917.8496|17103.4492|17222.1504|17211.75|17042.9492|16915.1992|17061|16867.6504|16862.3496|16994.0996|16967.5|16931.4492|16803.8496|16751.1992|16698.5996||16812.0996|16713.3496|16796|16681.5996|16681.6504|16864.3496|16880.75|16818.9004|16583.4492|16478.4004||16166.7002|16195.2998|16247.7002|16226.5498||16213.5498|15886.8496|15605.3496|15629.1504|15593.2998|15558.8496|15540.4004|15722.5498||15524.3496|15573.7002|15715.2998||15725.3496|16026|16271.5498|16450.4004|16318.75|16634.3008|16745|16333.4004|15429.1504|15680.7998|15630.1504|15943.4004|15967.4004|15883.0498|15940.3496||15799.4502|15606.9502|15497.2002|15450.7002|15375.2002||15652.2002|15504.9502|15560.7002|15712.7998|15596.8496|15354.2998|15174.7002|15481.9004|15728.25|15863.7002|15817.4502||15765.7002|15601.75||15947.2998|15795.25|15685.2002|15803.75|15489.0498|15709.25|15754.5|15921.2002|15704.7002|16012.0498|16165.3496|16066.1504|16002.5996|16243.7002|16337.0996|16430.0996|16791|17080.0996|17136.6504|17008.4492|17146.25|17067.0508|16942.6504|17118.0996|17056.25|17529.6992|17814.0996|17820.0508|17750.3008|17684.3496|17654.0996|17717.5508|17644.1504|17473.4492|17353|17412.4492|17427.0996|17145.0996|17331.4004|17358.9492|17564.5508|17727.1992|17770.1992|17912|17791.3008|17781.8496|17819.4004||18118.75|18132.3496|17959.0508|17997.25|17856.25|17993.9492|17995.75|17699.8008|17318.0996|17348.1504|17360.9492|17561.9492|16875.4004|16673.4492|16624.0996|16737.25|16656.5996|17029.4492|16950.5996|16965.1992|17133.8008|17335.75|17465|17460.5||17566.4004||17727.9492|17774.8008|17844.4492|17779.0508|17761.25||18077.8496||18248.4492|18253.5|18167.9004|18091.9492|18075.6504|18127.0508|18101.75|18246.3496|18098.75|18136.1992|18338.9004|18333.0508|18258.5|18083.4492|17898.5|17806.25|17606.1504|17741.1504||17847|17936.9492|17814.4004|17863.25|17748.5|17733.4492|17831.9492|17750.4492|17379.1504|17411.75|17463.9004|17363.6504||16962.4492|16721.0996|16645.4004|16578.5|16601.9004|16543.1504|16476.3008|16299.6504|16132.75|16063.3496|16214.6504|16372.25|16273.5498|16328.1504|16319.5996|16597.1992|16845|16720.8008|16710|16840|16990.25|16904.75|16792.3008|16706.5508|16655.6504|17012.5|17281.1504|17340|17359.1504|17378.1992|17517.1992|17635.8496|17685.8496|17705.0508|17587.5
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4701.1001|4701.4502|4674.8999|4617.6499||4625.1499|4629.0498|4641.2998|4636|4620.7998|4641.8999|4607.7002|4641.7002|4596.5|4542.2998|4503.8999|4566.0498|4556.3501|4643.8999|4652.75|4620.1001|4689.4502|4722.7998|4751.7998|4685.3999|4638.6499|4679.25|4618.8501|4616.8501|4668.8999|4648.5|4639.1499|4596.7002|4572.25|4548.0498||4625.5498|4595.6499|4630.6001|4599.4502|4597.1499|4654.9502|4657.4502|4639.7002|4578.8501|4539.0498||4447.2998|4445.75|4460.4502|4457.5498||4465|4368.0498|4275.3999|4290.6499|4268.75|4254.6001|4255.1499|4306.5||4222|4237.25|4303.6499||4305.1499|4394|4461.1499|4504.1499|4458.8999|4554.9502|4581.6001|4452.8999|4183.5|4255.75|4248|4341.8999|4366.9502|4345.8999|4365.1001||4314.8501|4255|4207.1001|4197.2002|4174.2998||4261.5498|4220.7998|4237.25|4302|4279.8999|4205.6499|4120.3501|4201.75|4276.5|4318.2998|4309.0498||4271.75|4210.0498||4335.8999|4294.1499|4257.6499|4317.3999|4227.0498|4294.2998|4301.8999|4355.25|4273.1499|4372|4421.1001|4385.3999|4370.1499|4454.0498|4491.3501|4504.1001|4620.1499|4731.6499|4739.3501|4693.25|4738.6001|4708.0498|4675.1001|4733.25|4704.8501|4837.9502|4928.9502|4939.1499|4913.7998|4891.9502|4872|4905.25|4886.2002|4839.1499|4802.9502|4813.25|4838.9502|4753.9502|4797.5498|4791.9502|4853.8501|4897.4502|4918.2998|4959.25|4922.6499|4920.7002|4917.5||5011.6001|5004.8501|4962.7998|4966.25|4936.5|4992.0498|5001.2002|4909.6001|4788.5498|4793.3501|4804.7998|4882.2002|4674|4602.8501|4585|4622.0498|4588.9502|4708.3999|4695.5498|4695.9502|4741.9502|4808.4502|4841.9502|4823.6499||4862.4502||4917.25|4914.7998|4942.25|4929.25|4927.5498||5034||5087.9502|5083.6499|5062.2002|5030.7002|5039.3501|5066.6499|5037.6499|5079.25|5026.5|5036.1499|5102.8501|5096.8999|5077.8501|5024.8501|4974.1001|4956.4502|4884.7002|4897.4502||4934.25|4962.9502|4923|4932.7998|4890.1001|4884.6001|4917.9502|4912.1001|4795.5|4820.4502|4847.25|4812.1499||4697.25|4608.8999|4583.0498|4565.25|4564.7002|4540.9502|4512.6499|4468.0498|4429.25|4405.3501|4445.25|4507|4476.6499|4503.8501|4492.1001|4568.75|4658.25|4622.6001|4632|4680.7002|4719.8501|4689.1001|4661.3999|4645.7002|4614.1001|4712.6001|4791.1001|4795.8501|4815.9502|4828.2998|4853.2998|4875.6001|4890.1499|4895.1001|4859.1001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|28307.5508|28484.8496|28476.8008|28280.25||28382.8496|28395.75|28406.25|28245.3008|28138.1992|28031.75|27915.25|28076.6992|27793.8008|27594.25|27463.6504|27758.0508|27854.0508|28145.5508|28364.1992|28333.1992|28539.4492|28546.4492|28765.5996|28468.6992|28264.0508|28443.5|28059.1992|28132.5996|28245.9492|28071.9004|28154|28195.5508|28175.5996|28298.5996||28451.1504|28387.25|28686.25|28534.1992|28442.3496|28652.9004|28706.5508|28722.0996|28636.4004|28447.5996||27959.5508|28045.25|28140.4492|28163.9492||28014.1504|27627.5996|27240.5508|27010.5996|26791.5996|26598.5996|26492.8496|26660.3008||26295.0508|26681.5996|27023.1992||27249.8496|27520.3008|27818.0996|27811|27484.5|27942.5508|27912.3496|27406.8496|25922.0996|26149.9004|25987.9492|26431.1992|26460.0996|26285|26309.6504||26141|26053.9492|25935.0508|25800.5508|25834.3496||26405.0508|26046.9004|26032.1504|26156.25|25813.5508|25345.0996|25136.9004|25482.0508|25783.4492|25981.6504|25999.5996||25914|25636.0996||26236.5996|26050.6504|25730|25848.5|25601.75|25811.25|25732.9492|26071.3008|25838|26197.3496|26553.9004|26302.1504|26133.9004|26560.25|26676.0996|26656.1504|27120.0508|27428.3496|27365.5|27096.3008|26983.6504|26932.0996|26739.5|26953.1504|26810.6504|27378|27762|27704.9004|27562.8496|27471.75|27332.5|27381.3496|27246.3008|27028.4492|26960.25|26926.1992|26998.1504|26551.8008|26705|26672.3008|27093|27379.1992|27395.25|27613.1992|27456.4004|27382.75|27374.1504||27970.0996|28143.0508|27839.5|27648.5508|27625.3496|27824.75|27719.9004|27572.6504|26947.0996|26848.0508|26859.0508|27081.4004|26226.5|26004.6992|26015.4492|26130|26074.5996|26558.9492|26632.5996|26707.75|27020.4004|27202.9004|27537.75|27659.0996||27800.25||27921.0508|27914.9492|28057.8496|27874.8496|27907.25||28419.5508||28542.4492|28389.5|28271.0996|28148.5508|28056.8008|28146.4492|28039.3008|28143.0508|28020.5508|28033.1504|28137|28334|28281.9004|27873.0508|27623.1992|27681.75|27423.25|27760||27964.0996|28058.6504|27970.6992|27907.6504|27942.0996|28047.8496|28208.3008|28087.5508|27458.1992|27429.5|27558.0996|27347.0508||26847.9004|26514.4492|26310.8496|26199.6504|26212.6504|26097.5508|25896.9492|25677.3008|25337.5|25296.4492|25500.5996|25945.6992|25826.9492|26094.4004|26240|26536.5996|26956.1504|26639.8008|26397.75|26588.1992|26828.1992|26555.5996|26396.1504|26398.8008|26372.0996|26868.3008|27232.5996|27264.0508|27430.75|27322.4004|27410.5508|27710.6504|27727.6504|27712.5996|27514.8496
00433|17948|/indices/cnx-smallcap|INDICES:IN|5834.75|5796.1001|5757.25|5684.6001||5679.8999|5679.4502|5693.0498|5690.8501|5691.8999|5690|5647.4502|5652.2002|5604.8501|5578.6001|5590.5498|5654.5498|5697|5751.8501|5743.9502|5721.6001|5762.25|5814.8501|5760.8501|5722.8999|5720.75|5744.6001|5701.6499|5705.9502|5716.1001|5709.5498|5688.3999|5675.25|5685.3501|5688.8501||5742.5|5743.1001|5761.6499|5734.4502|5748.7002|5797.6001|5789.3999|5745.1001|5727.7002|5707.5498||5598.8501|5615.8999|5642.25|5624||5567.5498|5472.7002|5428.2998|5408.3501|5401.5498|5398.6001|5370.75|5396.1499||5349.1001|5416.8501|5480.7998||5492.6499|5593.75|5683.6001|5750.8999|5715.8999|5829.6499|5827.2002|5643.5498|5430.6001|5511.3999|5497.3501|5619.4502|5618.7002|5577.8999|5561.3501||5479.8501|5444.5|5396.7998|5354.1499|5344.9502||5445.9502|5380|5427.2002|5462.6499|5366|5243.3501|5207.1499|5352.1499|5456.7002|5490.75|5465.75||5449.3501|5412.9502||5501.1499|5445.6001|5391.5|5422.7998|5327.8501|5437.6001|5455.3999|5521.5498|5498.9502|5644.25|5708.0498|5710.75|5706.1499|5790.1499|5762.8501|5854.6499|5960.75|6025.2998|6038.6499|6033.2998|6076.5|6056.4502|6036.4502|6077.3999|6053.8999|6200.3999|6283.6001|6253.2998|6231.6499|6236.5|6200.1499|6212.7998|6207.5498|6161.3501|6122.4502|6146.1499|6161.5498|6069.1499|6182.5498|6198.5498|6298.1001|6348.7998|6389.25|6404.7998|6398.2002|6431.75|6433.7998||6556|6566.5498|6548.3501|6626.3501|6601.4502|6645.8501|6655.8501|6548.7002|6378.1001|6390.8999|6361.9502|6418.7998|6135.9502|6103.7998|6068.6001|6142.7998|6099.4502|6268.0498|6232.6001|6262.1001|6343.25|6405.8999|6467|6467.4502||6467.5498||6565.2002|6572.25|6570.8501|6519.6001|6561.5498||6679.3999||6782.5|6782.75|6740.2002|6694.2998|6677.3501|6655.9502|6650.2998|6686.3501|6620.2002|6651.6499|6723.6499|6737.8501|6672.5498|6653.6499|6591.75|6510.75|6436.25|6541.1001||6590.75|6610.75|6545.25|6535.6499|6568.5|6571.4502|6585.4502|6501.1001|6350|6358.75|6380.75|6334.7002||6094.6001|5934.3501|5889.0498|5877.5498|5923.4502|5879|5828.5498|5745.7998|5685.7998|5671.1001|5727.2998|5793.9502|5756.1499|5805.6001|5824.9502|5931.6001|6030.1001|5987.6001|5959.6499|6043.75|6138.8999|6132.9502|6095.7998|6060.3501|6049.75|6158.1001|6257.9502|6281.2002|6298.5498|6312.75|6371.2002|6440.25|6455.2998|6449.5|6377.7002
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|4857.3999|4834.2998|4795.2998|4756.1499||4743.3999|4741.4502|4741.1001|4737.8501|4738.0498|4736.8501|4704.1499|4707.25|4668.2002|4642.8999|4655.9502|4699.3999|4732|4781.3501|4775|4757.75|4795.8501|4831.0498|4797.0498|4767.6001|4764.5|4785.4502|4744.3501|4743.5498|4757.7998|4755.0498|4742.2998|4733.6499|4739.5|4739.6499||4778.3501|4774.25|4796.3999|4772.1499|4794.2998|4839|4817.6001|4789.75|4756.8501|4726.7998||4645.7998|4664.75|4687.3999|4681.8501||4643.2002|4557.7002|4513.7998|4504.7998|4507.5498|4506.8501|4492.5498|4515.8501||4488.3999|4535.8999|4576.8501||4598.0498|4677.3999|4730.7998|4766.5|4742.8501|4820.8501|4819.8999|4668.9502|4512.6499|4577.7998|4571.2002|4664.1499|4646.1001|4618.6001|4608.3501||4537.4502|4505.0498|4456.2998|4426.25|4416.2002||4479|4438.8501|4476.5498|4500.25|4433.5|4343.75|4316.4502|4412.5|4493.4502|4526.0498|4502.25||4495.6499|4480.6001||4546.4502|4506.6499|4471.5498|4478.8501|4405.5|4496.8501|4523.5498|4581.6001|4567.5498|4678|4726.4502|4724.3999|4737.7998|4797.5|4772.3999|4841.0498|4924.4502|4975.7998|4975.7998|4975.7998|5015.8501|4996.9502|4979|5014.7002|5009.2998|5120.25|5186.75|5170.5498|5156.3999|5163.4502|5138.5498|5141.3501|5127.4502|5101.4502|5080.1001|5092.1499|5093.2002|5041.7998|5111.9502|5137.1499|5212.2998|5244.8999|5273.0498|5293.5498|5284.7002|5320.0498|5325.7002||5412.8999|5416.2002|5412.8999|5451.5|5444.2998|5479.1499|5464.9502|5374.3999|5244.5498|5252.3999|5231.1499|5264.1499|5059.1499|5042.8999|5035.1001|5067.6001|5041.25|5158|5142.6001|5158.3501|5228.2002|5269.6001|5311.6001|5320.3999||5328.25||5389.6001|5395.9502|5396.2998|5363.9502|5380||5461.8501||5527.4502|5510.6499|5480.1499|5447.1499|5442.6499|5433.75|5439.9502|5457|5408.1001|5433.3999|5485.7998|5490.6001|5438.7998|5406.1499|5365.0498|5311.3999|5268.2002|5328.6001||5356.8501|5374.9502|5351.3501|5360.25|5388.1499|5390.6499|5410.25|5352.6499|5253.7998|5258.1499|5261.9502|5207.25||5022.6499|4907.5498|4865.8999|4856.6001|4885.2002|4847.1499|4809|4758.2998|4711.8501|4695.1001|4736.1499|4775.25|4777.7998|4803.6001|4817.8501|4895.4502|4950.9502|4918.8999|4906.4502|4951.2998|5024.7002|5021.6001|4993.8999|4971.6001|4964.75|5057.6499|5130.5|5150.2998|5157.7002|5189.1499|5229.3999|5278.2002|5295.5498|5284.6499|5236.7998
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2813.2|2795.3|2780.7|2746.7||2753.3999|2754.25|2756.8|2754.95|2756.8999|2755.1499|2728.8|2729.3501|2704.2|2687.1001|2688.1001|2717.8|2738.05|2765.2|2749.75|2741.1001|2765.6499|2795.1001|2767.95|2739.45|2736.5|2754.8501|2732.6001|2741.5|2747.95|2735.8501|2720.2|2715.25|2728.8501|2736.1499||2778.6499|2780.6499|2781.75|2774.8999|2784|2805.95|2800.3999|2765.25|2748.6001|2731.05||2682.6001|2686.6499|2698.7|2682.55||2678.8|2639.3501|2621.25|2612.05|2604.05|2594.1001|2573.7|2595.5||2562.8|2596.1001|2620.6001||2626.3999|2680.45|2739.45|2773.1001|2746.6001|2811.3999|2810.55|2721.6001|2602.8|2639.3|2632.3501|2691.8|2695.6499|2679.55|2669.75||2635.95|2621.3|2597.8501|2574.45|2574.8||2625.25|2590|2611.45|2621.75|2575.7|2517.75|2499.95|2573.05|2619.1001|2640.1001|2627.1499||2618.95|2596.55||2635.25|2623.6001|2589.95|2611.55|2561.25|2613.75|2618.2|2657.45|2633.55|2698|2735.8999|2743.1499|2738.75|2779.1499|2768.7|2804.8501|2864.6001|2899.1001|2919.6499|2911.95|2933.25|2924.25|2906.75|2926.95|2917.1499|2990.45|3031.6001|3018.25|3007.2|3008.8501|2993.75|2997.7|3000|2977.6499|2958.8999|2974.6499|2987.8|2946.3|2991.45|2998.5|3045.2|3064.3|3085.6001|3098.05|3088.6001|3101.3|3101.7||3163.75|3160.45|3146.1499|3193.5|3177.45|3191.7|3205.8501|3163.8501|3078.1499|3085.45|3081.3999|3110.2|2976.5|2965.05|2941.1499|2981.1499|2950.1499|3040.45|3020.3999|3033.25|3060.45|3090.3501|3131.1499|3135||3141.95||3193.8|3198.3999|3202.1001|3170.55|3187.6499||3240.3||3292.1001|3294.55|3274|3249.05|3252.5|3239.1499|3235.6499|3254|3225.6001|3237.55|3275.6001|3288.45|3257.3|3248.45|3216.05|3177.8|3138.1001|3191||3223|3237.25|3201.2|3195.7|3198.8|3197.8999|3208.1001|3163.8999|3082.7|3092.3|3107.8501|3088.05||2959.2|2872.45|2854|2847.6001|2875.7|2852.8|2814.5|2770.95|2738.1499|2732.25|2757.7|2795.3501|2762.5|2790.95|2798.8|2844.8|2896.05|2869.1499|2860|2908.3|2967.95|2966.6499|2955.45|2937.95|2938.1499|2996.7|3058.6499|3066.75|3082.8999|3082.1001|3117.8501|3154.6001|3167.6001|3167.25|3135.3501
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4447.0298|4469.27|4462.52|4421.4302||4442.4399|4455.5698|4458.71|4451.2002|4440.96|4426.8799|4389.8999|4403.3901|4360.5|4336.3101|4318.9302|4353.9302|4352.52|4392.3501|4404.3198|4386.3799|4411.9702|4418.6699|4444.1602|4420.7402|4397.4399|4415.0698|4359.3398|4374.77|4389.0898|4370.6201|4355.7402|4354.3599|4347.98|4340.54||4371.2598|4365.8599|4403.8301|4384.2402|4372.2002|4389.21|4376.79|4370.1899|4350.2402|4327.9502||4250.4199|4253.9302|4264.7798|4259.0898||4274.4302|4233.8599|4183.4702|4169.4102|4141.21|4128.73|4105.0698|4134.9302||4074.28|4096.5098|4144.73||4161.73|4209.3398|4235.7202|4258.8301|4213.4102|4271.9902|4277.7202|4163.77|3955.03|4005.8999|3994.8201|4064.6201|4082.6201|4051.1001|4064.3||4042.45|4017.8999|3985.03|3978.51|3965.21||4043.54|4011.8999|4039.8701|4063.6001|4035.3501|3956.8701|3925.22|3991.77|4032.6399|4049.77|4044.54||4038.1799|4002.01||4073.1101|4042.6499|3986.55|4014.54|3975.28|4024.8799|4021.6699|4070.4099|4052.76|4101.1299|4138.5698|4124.1602|4124.48|4157.48|4163.7402|4191.5498|4258.8198|4299.5298|4293.8301|4266.3799|4261.96|4265.6899|4236.6201|4262.0098|4259.21|4353.8301|4407.2798|4399.1802|4392.9702|4379.3101|4354.54|4370.8701|4364.9399|4342.3799|4312.2598|4320.1899|4348.98|4295.9702|4308.8301|4303.8599|4360.8198|4395.46|4399.0098|4423.6201|4405.6899|4394.3701|4390.0898||4458.8398|4478.0298|4425.9102|4434.2202|4407.6699|4437.0698|4428.5|4389.0498|4311.4502|4331|4320.0601|4362.0498|4208.2598|4160.5801|4133.25|4156.48|4133.25|4192.3799|4197|4215.1099|4265.9702|4302.7798|4343.77|4349.8301||4361.6802||4376.4399|4354.6699|4379.75|4335.0698|4340.7202||4401.8701||4425.0801|4393.7998|4375.3101|4357.3101|4353.1802|4378.8701|4359.8701|4382.1699|4357.3301|4372.0498|4397.4199|4390.1099|4368.9399|4342.8101|4297.8301|4300.25|4257.98|4297.4702||4321.9902|4329.3398|4303.9199|4297.4199|4277.2998|4278.1401|4272.2002|4228.5298|4169.7002|4175.6401|4177.1602|4151.8701||4087.9199|4051.0601|4043.74|4047.49|4065.2|4033.75|4023.6001|3998.1299|3952.8701|3956.5601|3991.0901|4011.8501|4018|4035.49|4054.49|4086.6499|4136.46|4121.7598|4086.8301|4092.6001|4101.23|4080.3201|4023.3799|4020.1201|4020.23|4075.01|4111.2402|4111.3901|4136.9302|4148.3301|4144.4902|4155.7402|4154.9399|4153|4106.7798
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|14967.8301|14972.2695|14929.2197|14800.6299||14820.1504|14822.5996|14835.9697|14814.1602|14789.29|14818.1396|14762.3896|14830.4004|14695.6699|14595.4502|14519.7803|14683.2998|14667.3701|14855.04|14903.3096|14826.5195|14968.21|15084.8604|15060.54|14915.29|14793.8496|14910.9502|14738.6699|14758.7197|14867.9199|14830.4902|14837.5303|14772.9902|14679.9404|14660.0303||14774.3496|14731.1104|14848.1904|14746.2197|14723.75|14892.1504|14890.5801|14864.5|14697.1504|14602.54||14341.7598|14339.0703|14395.5801|14407.3604||14420.25|14167.3701|13920.4102|13940.1504|13841.0098|13780.9902|13748.1104|13869.3496||13680.6201|13713.79|13844.4805||13886.4199|14104.1299|14265.9902|14355.7002|14225.1201|14480.7002|14554.46|14120.0703|13285.3398|13439.2998|13386.8604|13628.0703|13665.5898|13610.0898|13634.6699||13494.6201|13364.6299|13283.0098|13263.5801|13245.5801||13467.5498|13333.2402|13355.6904|13479.9502|13409.5098|13202.0801|13080.5996|13259.4805|13436.9297|13518.2002|13490.9004||13477.0498|13362.9004||13670.0498|13566.1104|13508.8701|13569.21|13376.4502|13546.9199|13526.5195|13643.3799|13546.0195|13762.9004|13856.1904|13782.8896|13709.7695|13915.4902|13994.1797|14078.3398|14363.7002|14542.4502|14565.0098|14465.79|14553.8799|14494.6602|14414.4805|14524.1299|14432.5303|14725.6504|14933.4502|14961.8604|14945.5|14888.9805|14808.3398|14852.8203|14799.2002|14674.3896|14578.2998|14624.5898|14680.0996|14443.0498|14542.9004|14531.2695|14720.9902|14872.9697|14922.46|15040.8701|14923.0703|14906.3799|14931.0801||15199.6201|15232.4902|15096.1797|15061.3496|15001.6699|15127.4297|15113.9502|14945.2402|14650.3701|14671.8301|14695.4199|14819.4404|14308.3604|14154.8799|14117.4199|14212.5703|14124.5898|14389.7598|14355.4297|14383.1904|14522.6904|14666.3604|14783.3496|14798.2305||14889.4199||15063.9902|15130.25|15218.3398|15153.0996|15147.8398||15382.5703||15521|15501.8896|15426.4502|15382.2598|15368.8604|15420.4805|15397.9404|15509.3604|15412.6396|15434.0898|15553.75|15560.1201|15479.6201|15328.21|15167.6904|15079.3301|14916.4004|15076.8896||15165.7197|15220.0596|15141.0498|15171.5195|15088.3096|15127.9297|15192.8398|15094.6602|14804.21|14815.8398|14866.1904|14794.2998||14502.8203|14318.3604|14249.1104|14192.0898|14229.9805|14169.7402|14115.6504|13992.2402|13866.46|13795.46|13940.54|14107.6104|14035.2197|14108.6396|14117.5498|14328.8096|14531.9902|14425.0801|14442.29|14521.4004|14641.3799|14560.0898|14499.4805|14468.0898|14411.54|14681.8203|14860.0303|14882.8604|14925.2695|14939.2197|15023.3896|15142.3301|15187.1396|15190.1699|15102.1504
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|13699.3701|13648.75|13547.8096|13435.0195||13384.3301|13382.0303|13391.0303|13395.4297|13387.1299|13393.7695|13305.79|13332.6602|13223.9805|13146.6104|13145.2695|13280.5|13339.3496|13455.2305|13452.79|13408.9199|13508.2197|13560.5703|13497.3604|13437.4805|13411.3301|13462.2695|13353.7803|13357.1201|13414.4297|13404.5098|13362.6104|13326.4004|13343.6797|13344.6904||13497.5195|13474.75|13546.0303|13473.0098|13522.04|13630.6602|13600.9199|13558.0498|13431.4502|13383.5996||13153.0596|13204.3096|13223.0596|13190.3701||13126.8301|12914.0898|12799.9199|12773.6104|12787.5898|12772.0703|12723.2998|12796.4697||12713.0195|12808.6602|12910.1797||12958.9697|13170.7598|13331.9297|13440.4902|13383.7695|13588.2002|13564.9199|13204.25|12703.2695|12894.2305|12855.3604|13096.0596|13013.0498|12907.6904|12891.9297||12709.96|12594.5898|12495.8496|12405.9199|12369.8203||12534.7002|12430.5|12508.46|12588.7803|12387.0996|12186.1104|12119.4297|12390.3203|12570.3203|12649.1602|12584.5898||12570.1699|12519.4297||12699.5|12574.25|12481.8203|12495.3701|12284.6299|12496.3496|12551.9404|12692.1797|12649.7402|12925.7002|13060.3398|13031.3496|13043.5703|13206.2305|13156.8203|13310.3496|13558.0303|13716.3301|13726.54|13689.0996|13776.5801|13754.8896|13698.9004|13802.1104|13794.5303|14141.8301|14337.04|14320.04|14283.1299|14282.6104|14239.3301|14249.4102|14174.8301|14108.4902|14063.4502|14084.2402|14064.8604|13919.1104|14112.7803|14172.6797|14365.9297|14476.3799|14548.7197|14618.9697|14584.5898|14657.0898|14672.6904||14910.5596|14938.4199|14867.04|14964.1504|14934.25|15019.9902|14959.1699|14699.5596|14352.9297|14369.2598|14292.5498|14380.5098|13887.1396|13816.7197|13781.7305|13843.5898|13802.0596|14105.7305|14076.3301|14129.3398|14301.8096|14424.0303|14548.1504|14593.1299||14624.5596||14813.3799|14838.8604|14846.6504|14785.2803|14804.2695||15021.2002||15171.71|15115.2002|15022.1797|14966.5|14968.96|14971.5898|14986.7305|15045.8701|14938.2598|14985.5498|15116.8398|15144.4004|15027.3604|14918.29|14778.2598|14683.6396|14587.79|14758.7998||14824.4697|14873.3604|14818.1904|14837.1797|14887.7998|14874.6904|14920.5|14762.6699|14529.0596|14540.21|14556.6699|14416.9102||13981.7305|13689.8398|13573.3896|13550.2598|13618|13517.71|13414.1699|13272.4004|13161.7402|13118.5801|13252.8096|13363.9902|13340.96|13392.21|13450.4697|13656.75|13778.7598|13668.0098|13661.71|13787.7598|13950.4502|13926.2197|13815.3896|13707.8301|13721.54|14000.2002|14225.3896|14309.25|14331.6797|14402.5498|14504.5996|14611.5195|14659.6104|14638.4199|14536.1396
00439|39933|/indices/s-p-bse-100|INDICES:IN|12236.1904|12318.9297|12310|12190.4004||12266.6699|12311.0801|12319.5303|12298.6504|12268.6396|12216.8301|12105.7197|12141.8604|12019.9102|11950.7695|11898.2695|11989.1201|11973.6396|12082.6797|12115.4902|12063.71|12133.1904|12142.7998|12242.5801|12183.46|12113.5596|12158.2803|11995.0703|12043.6602|12081.5098|12020.4297|11971.8398|11974.71|11956.4697|11932.6104||12015.3604|12003.4404|12116.79|12067.21|12020.9297|12051.5498|12012.7197|11999.1396|11955.9502|11893.54||11681.3896|11687.4004|11720.75|11704.5801||11769.2803|11680.0898|11539.8896|11498.8096|11409.1504|11376.7305|11309.46|11396.8096||11212|11272.2695|11418.3896||11465.3203|11580.9404|11643.8701|11708.2197|11574.79|11732.2803|11749.21|11433.0303|10834.2305|10974.2598|10944.6299|11135.2305|11203.1396|11112.7803|11157.2695||11114.9902|11054.0898|10960.2305|10951.0098|10911.1797||11139.7803|11055.75|11137.8496|11202.96|11140.8496|10915.46|10828.6299|11004.6299|11105.8398|11146.7197|11139.29||11124.4805|11018.9502||11219.7998|11136.0996|10964.7803|11057.2402|10966.4297|11095.1602|11077.3301|11210.7803|11164.8301|11280.2695|11381.5996|11343.3301|11349.5596|11428.8496|11452.7598|11524.8398|11709.1396|11814.21|11794.0195|11711.8096|11678.1104|11698.6797|11613.8203|11674.1504|11672.8096|11926.0195|12066.5098|12043.3203|12030.3096|11985.71|11909.6699|11964.0703|11956.8496|11899.3799|11808.1602|11828.9902|11928.25|11780.2695|11788.5195|11764.9805|11920.8799|12015.0996|12013.3799|12082.8799|12030.6904|11982.0098|11961.6602||12144.5|12205.0498|12044.0703|12061.4697|11979.3701|12059.4199|12039.0303|11957.0098|11757.9102|11823.3896|11797.1299|11919.1299|11495.6797|11348.8496|11256.5|11322.6104|11254.0996|11393.3203|11415.8799|11468.7998|11607.6904|11707.9199|11820.3604|11834.3896||11868.0703||11885.5195|11802.2197|11883.1104|11743.7695|11758.5498||11922.4697||11970.1104|11873.6201|11829.1699|11779.5098|11764.7598|11851.3496|11784.1797|11845.8896|11783.6299|11824.2598|11886.4697|11859.5|11809.1904|11743.1104|11617.8096|11648.4199|11529.2598|11630.8096||11701.2197|11717.5|11644.4697|11620.0801|11551.6602|11553.1201|11519.5801|11397.1797|11246.3604|11266.0498|11263.1201|11199.7998||11060.21|10988.6904|10985.2998|11005.0801|11052.6797|10959.3096|10944.0098|10884.7002|10753.9297|10778.2197|10870.1104|10920.2305|10949.7402|11001.2402|11060.9297|11129.9697|11271.2598|11242.71|11124.9102|11121.5303|11120.9199|11054.8203|10876.6201|10883.1299|10886.1104|11020.4805|11101.5801|11092.1201|11174.4805|11199.7598|11165.6602|11180.5996|11169.29|11165.9697|11027.2998
00440|39934|/indices/s-p-bse-200|INDICES:IN|5078.4399|5108.6899|5103.9902|5056.9902||5084.9102|5101.3999|5105.1201|5095.6602|5083.1802|5065.7798|5022.9302|5039.04|4989.5898|4962.3398|4939.2402|4978.1802|4974.0498|5019.3398|5034.2402|5012.8799|5041.0698|5046.4902|5081.3599|5053.8301|5024.96|5045.2798|4978.8101|4997.9502|5014.0698|4991.2202|4974.3901|4973.7202|4964.6001|4954.79||4988.1401|4981.7402|5026.9902|5004.1201|4987.0498|5003.1099|4989.02|4983.5698|4962.52|4937.46||4849.3301|4851.8999|4863.9199|4856.98||4878.98|4836.9502|4778.1802|4761.8701|4726.0098|4710.5|4682|4717.2402||4643.48|4666.6899|4723.3999||4742.5098|4794.25|4820.9902|4845.8701|4791.3901|4856.6001|4864.6099|4735.6299|4490.2598|4547.23|4534.6602|4612.1499|4637.4199|4600.7002|4618.6802||4600.23|4574.1001|4537.6802|4533.1099|4516.9502||4609.0498|4572.6299|4604.0498|4630.6699|4603.4399|4513.9902|4477.1099|4549.9702|4593.3999|4611.79|4607.6299||4599.9102|4556.4702||4638.8599|4605.5601|4537.7798|4572.1201|4531.04|4584.6699|4578.9302|4634.7402|4613.7402|4662.25|4703.6499|4685.7998|4684.1201|4719.5898|4729.5|4757.73|4832.9199|4878.5698|4871.48|4837.1802|4826.6201|4832.8599|4797.9302|4825.98|4823.29|4929.6099|4989.2402|4979.7002|4973.54|4956.0298|4926.5898|4946.8101|4942.1099|4917.0298|4880.5898|4889.2998|4926.4399|4864.6602|4873.1201|4864.1099|4927.3799|4967.2202|4968.54|4996.8501|4975.3501|4957.2798|4950.8999||5028.2002|5051.8398|4986.5498|4993.1201|4960.2002|4993.54|4985.79|4948.3999|4864.7002|4888.4102|4877.6299|4927.27|4752.9199|4694.52|4660.9199|4687.4302|4659.9199|4721.8398|4728.8799|4749.79|4807.0098|4849.0098|4896.1001|4901.9302||4915.46||4926.0801|4897.3198|4928.9502|4873.8799|4880.1299||4949.1001||4971.9199|4934.1699|4914.3901|4894.5801|4889.46|4921.6802|4896.6899|4922.75|4895.71|4912.21|4938.5098|4928.5498|4907.5698|4879.5698|4827.6299|4835.6602|4786.25|4828.3198||4855.6802|4862.8799|4832.8701|4823.4302|4795.3101|4796.5601|4786.1802|4738.0698|4673.8198|4680.1699|4681.3901|4656.1602||4595.79|4562.5698|4557.9502|4563.3799|4582.3901|4546.73|4538.9702|4513.0298|4459.7798|4467.4902|4505.6201|4527.3501|4535.6602|4555.9399|4577.7598|4609.5801|4667.3301|4653.46|4609.02|4610.3101|4613.8799|4587.5801|4519.1499|4519.6001|4519.0601|4577.3101|4613.7598|4610.3901|4641.1699|4651.4102|4642.6499|4651.6802|4648.4702|4647.0601|4592.7998
00441|39935|/indices/s-p-bse-500|INDICES:IN|15667.4404|15748.1797|15726.46|15581.54||15659.0303|15705.9805|15716.5303|15689.8604|15653.3496|15602.7002|15472.9502|15521.9502|15371.3701|15286.7695|15222.75|15344.5596|15338.6699|15478.54|15521.2598|15457.1797|15545.3096|15567.6699|15660.0703|15576.1797|15492.3496|15554.5195|15355.3799|15410.8301|15461.96|15395.0996|15341.0498|15336.6396|15313.3604|15284.8203||15391.4502|15372.3896|15507.0098|15437.7402|15393.7598|15452.2695|15409.9297|15387.1299|15317.96|15239.54||14967.5098|14978.5|15016.6104|14996.4004||15051.5498|14910.8301|14731.7695|14681.4902|14580.1104|14535.9902|14450.7998|14555.96||14338.9102|14415.6299|14586.04||14645.3398|14810.0195|14899.79|14981.2402|14819.3301|15024.6396|15044.9102|14643.0801|13900.71|14078.0596|14038.1299|14283.54|14351.4502|14240.3203|14288.4902||14220.3398|14137.04|14022.6699|14002.7695|13955.8398||14234.0703|14122.0996|14219.71|14302.54|14209.0703|13932.8604|13821.1797|14052.3096|14193.9102|14252.7002|14235.1797||14211.79|14083.3496||14334.4199|14230.4805|14028.8896|14128.2002|13993.1104|14165.4004|14152.7402|14324.1201|14260.4004|14424.0703|14553.9199|14503.3701|14502.25|14617.7197|14641.8604|14736.4805|14970.6602|15111.6104|15091.1201|14991.0498|14971.9502|14985.7695|14881.7197|14970.2402|14960.4805|15291.9805|15479.2695|15450.21|15429.6396|15380.2402|15291.7002|15350.4502|15332.21|15253.5996|15144.8799|15172.4805|15277.0898|15089.6797|15128.25|15106.5|15304.5703|15426.7998|15436.5596|15524.1699|15458.4004|15413.04|15395.54||15636|15705.2998|15517.9004|15543.6504|15447.8896|15551.6602|15523.5996|15392.1904|15123.2002|15193.6699|15156.71|15304.6504|14767.1699|14596.2402|14497.75|14578.4697|14495.6104|14699.29|14716.3203|14780.6699|14958.0898|15087.2803|15231.5|15252.0098||15293.75||15338.5801|15258.1504|15348.1201|15188|15207.3301||15421.8701||15501.3896|15388.8701|15324.5303|15261.3799|15245.4697|15337.2305|15268.1504|15347.2305|15260.8896|15312.7305|15399.7197|15373.9805|15304.5703|15215.8604|15057.5303|15066.8398|14916.8496|15051.3496||15136.5996|15160.6797|15069.4902|15045.2803|14970.5898|14973.7197|14949.3701|14797.7803|14591.9102|14612.1504|14618.3096|14532.9902||14319.0303|14196.7998|14173.2998|14186.1797|14245.5996|14136.7598|14105.8701|14019.1299|13858.9297|13874.9902|13994.2002|14064.7998|14087.9297|14148.3398|14214.75|14323.79|14500.2402|14450.9502|14322.2598|14338.0498|14361.8496|14285.1104|14083.1904|14075.71|14075.9102|14260.8301|14383.46|14379.8398|14470.5498|14506.5703|14488.8096|14524.79|14520.1299|14514.4297|14350.3701
00442|28869|/indices/ftse-singapore|INDICES:SG|336.67|336.14|336.72|336.24|335.87|335.87|335.14|334.95|334.65|334.52|333.68|334.12|335.07|333.42|330.97|329.65|331.33|332.88|329.13|329.13|330.89|332.85|332.28|333.49|334.75|333.86|334.44|335.49|332.25|336.24|337.12|338.77|337.3|336.94|337.38|339.03|337.12|339.75|341.68|339.71|338.99|338.21|336.68|336.3|334.05|332.58|332.38|332.38|330.74|328.04|329.29|326.93|325.16|327.13|327.47|325.73|326.78|326.07|323.19|322.64|324.22|322.93|320.6|321.87|322.94|327.67|324.95|325.15|325.81|324.98|327.74|325.63|328.32|327.42|328.02|329.44|331.3|332.17|330.51|330.45|326.92|326.65|326.42|325.29|323.85|320.94|320.61|321.89|319.52|316.61|317.6|317.48|321.52|323.3|322.64|324.16|323.64|322.08|323.28|326.56|326.75|328.41|328.41|328.41|328.11|326.71|328.72|334.33|337.17|338.99|342.94|342.29|343.78|345.81|344.13|344.71|343.42|345.02|343.18|344|342.73|341.82|342.48|341.87|340.38|339.21|340.12|343.4|344.12|343.89|344.13|345.02|339.96|339.44|336.48|336.4|337.31|338.69|337.35|334.4|329.16|326.04|326.76|326.22|324.68|324.05|321.42|319.39|317.09|315.98|315.99|314.07|314.08|316.68|318.8|319.64|320.95|320.96|319.59|321.55|323.02|325.01|325.01|327.99|326.39|326.78|326.9|330.89|330.3|332.24|335.18|332.48|343.43|343.86|344.69|344.69|346.16|340.94|339.96|341.11|340.15|340.75|339.59|339.59|340.05|338.31|338.28|338.51|338.42|338.26|338.03|336.7|336.8|336.39|334.99|331.89|328.64|324.85|322.89|322.31|322.76|321.13|324.14|324.49|323.72|325.38|324|322.54|321.74|320.39|321.96|319.78|320.31|324.1|324.13|324.38|325.83|322.34|321.72|324.71|326.63|328.02|326.8|328.21|328.69|326.26|327.13|323.93|326.55|325.75|321.4|322.12|322.35|322.45|320.53|320.53|320.53|321.25|321.37|319.97|321.71|322.81|322.77|321.31|319.28|321.67|325.17|326.22|324.99|326.39|324.53|319.88
00443|100148|/indices/simsci|INDICES:SG|372.16|371.54|372.32|371.98||371.82|371.11|370.68|370.38|370.23|369.41|369.95|371.22|369.06|365.9|364.23|366.39|368.2|365.67|364.01|366.02|368.42|367.58|368.88|370.37|369.33|370.27|371.77|367.99|372.57|373.66|375.79|373.67|373.42|374.03|376.09|373.88|376.44|378.08|375.84|374.98|373.86|371.97|371.82|369.01|367.45||367.02|365|361.88|363.58|360.61|358.51|360.87|361.37|359.47|360.47|359.76|356.35|355.55|357.75|356.44|353.43|355.04|356.35|362.02|358.63|358.74|359.4|358.37|361.78|359.56|362.46|362|363.08|365.14|367.37|368.35|366.6|366.44|362.17|361.63|361.27|359.6|357.87|354.63|354.18|355.62|353.08|349.69|351.19|350.95|355.52|357.44|356.75|358.69|358.13|356.39|357.55|361.92|362.03|||364.07|364.89|363.4|365.65|372.07|375.32|377.15|381.65|380.85|382.38|385.04|383.22|383.92|382.32|383.97|381.68|382.89|381.55|380.57|381.2|380.38|378.79|377.29|378.1|381.98|383.05|382.99|383.18|384.18|378.29|377.98|374.54|374.71|375.62|377.16|375.66|372.21|366.02|362.47|363.08|362.43|360.74|360.03|356.7|354.44|351.79||350.76|348.79|348.94|352|354.19|354.93|356.53|356.64|355.21|357.37|359.35||361.68|365.18|363.26|363.75|363.84|368.62|368.01|369.96|373.34|370.22|383.51|383.92||385.12|386.71|380.58|379.59|380.92|380.15|380.84||379.64|380.04|378.04|377.65|377.93|377.8|377.43|377.39|375.82|376.16|375.47|373.87|369.93|365.91|361.59|359.12|358.49|359.28|357.45|360.91|361.48|360.59|362.7|361.03|359.4|358.6|357.03|358.72|356.18|356.84|361.03|360.91|361.2|362.96|359.16|358.41|361.71|364.01|365.52|364.04|365.48|365.94|363.23|364.11|360.57|363.38|362.51|357.52|358.34|358.67|358.71|||356.58|357.39|357.47|355.92|357.8|358.96|358.86|357.26|354.86|357.5|361.42|362.63|361.21|362.74|360.71|355.48
00444|37426|/indices/kospi|INDICES:KR||2197.6699|2204.21|2197.9299||2190.0801|2203.71|2204.1799|2196.5601|2194.76|2195.6799|2168.1499|2170.25|2137.3501|2105.6201|2098|2088.6499|2081.8501|2060.74|2068.8899|2084.0701|2091.9199|2087.96|2118.6001|2127.8501|2121.3501|2123.5|2101.96|2096.6001|2125.3201|2153.24|2160.6899|2162.1799|2139.23|2122.45|2140.9199|2124.0901|2137.23|2144.29|2144.1499|2142.6399|2130.24|2100.2|2083.48|2080.27|2092.6899|2093.6001|2087.8899|2085.6599|2080.6201|2088.8601|2064.8401|2060.6899|2077.9399|2082.8301|2068.1699|2067.3999|2044.61|2028.15||2046.25|2021.73|2020.6899||2031.91|2072.4199|2063.05|2049.9299|2074.52|2073.3899|2101.04|2091.7|2091.52|2080.3501|2070.73|2062.3301|2062.22|||2049.2|2032.08|2019.55|2009.13|2004.75|1988.53|1965.6899|1969.1899|1967.79|1933.41|1941.09|1924.6|1916.3101|1948.3|1951.01|1964.65|1960.25|1939.9|1927.17||1938.37|1925.83|1942.29|1937.75|1920.61|1909.71|1917.5|1946.98|1998.13|2017.34|2024.55|2038.6801|2029.48|2066.26|2074.48|2082.3|2101.45|2093.3401|2094.3601|2066.55|2072.9199|2091.8701|2082.48|2086.6599|2080.5801|2058.78|2052.03|2064.1699|2110.5901|2108.73|2096.02|2122.02|2129.74|2130.6201|2134.3201|2121.8501|2121.6399|2126.3301|2125.6201|2131.29|2124.78|2098.71|2090.73|2095.4099|2103.1499|2108.75|2111.8101|2099.49|2072.3301||2069.1101|2066.97|2067.8501|2041.74|2038.8|2023.3199|2048.8301|2044.21|2045.3101|2059.5901|2064.8601|2061.25|2055.71|2055.8|2067.6899|2092.78|2081.8401|2079.01|2108.04|2102.01|2168.01|2176.99||2196.3201|2212.75||2203.5901|2216.4299|2179.3101|2190.5|2201.03|2220.51|2216.6499|2216.1499|2213.77|2245.8899|2248.6299|2242.8799|2233.45|2224.4399|2224.3899|2213.5601|2210.6001|2209.6101|2206.53|2203.27|2177.1799|2168.28|2140.6699|2128.1001|2145.6201|2148.8|2144.8601|2186.95|2184.8799|2177.1001|2177.6201|2179.49|2176.1101|2155.6799|2148.4099|2157.1799|2138.1001|2137.4399|2165.79|2175.6001|2179.23|2190.6599||2195.4399|2234.79|2226.6001|2232.5601|2230.5|2228.6599|2229.76|2205.6299|2210.8899|2196.0901|2225.8501|2201.48|2190.47|2180.73|2177.05|2203.4199||||2203.46|2204.8501|2206.2|2183.3601|2177.3|2177.73|2145.03|2127.78|2117.77|2124.6101|2124.28|2107.0601|2106.1001|2097.1799|2064.52
00445|49661|/indices/kospi-50|INDICES:KR||2010.91|2022.42|2014.61||2006.26|2020.92|2024.25|2016.54|2016.24|2016.03|1981.87|1982.6|1947.13|1913.27|1907.9|1899.89|1885.84|1861.64|1867.33|1881.89|1890.76|1886.1801|1918.3199|1929.79|1922.6|1926.91|1909.55|1902|1928.75|1956.24|1961.85|1960.67|1937.9301|1916.89|1933.75|1912.71|1927.88|1938.24|1939.79|1938.97|1925.58|1900.76|1880.3199|1877.62|1890.64|1890.89|1885.71|1883.1801|1878.2|1883.64|1858.04|1849.83|1870.7|1875.59|1861.7|1861.98|1844.86|1827.08||1842.97|1816.8199|1814.4||1819.47|1859.63|1853.6|1839.1801|1864.13|1860.6|1883.62|1873.12|1870.35|1860.1899|1843.5|1833.17|1836.1899|||1833.36|1821.03|1813.73|1799.25|1789.63|1767.37|1743.63|1750.72|1750.36|1718.95|1729.48|1715.46|1704.73|1730.84|1729.89|1745.75|1745.2|1723.75|1719.5||1724.74|1707.1801|1726.0601|1721.0601|1702.11|1705.23|1713.21|1739.89|1776.35|1792.78|1796.13|1817.98|1809.12|1837.95|1840.7|1838.55|1856.78|1847.22|1846.0699|1820.9399|1824.4399|1841.74|1832.92|1830.58|1824.42|1804.27|1796.27|1797.65|1835.02|1837.04|1819.95|1842.87|1852.38|1856.21|1856.7|1840.7|1836.9399|1837.14|1836.83|1840.11|1834.84|1807.52|1798.66|1799.87|1804.29|1820.61|1826.41|1819.64|1793.62||1791.59|1788.63|1794.7|1761.47|1763.22|1743.3101|1764.4301|1764.25|1765.26|1780.71|1780.61|1777.2|1767.62|1759.79|1771.6801|1797.5|1794.33|1796.54|1815.3|1808.36|1869.46|1879.36||1892.46|1908.25||1901.1899|1915.08|1876.0601|1886.11|1892.49|1910.53|1906.6801|1906.2|1905.45|1936.17|1938.76|1927.23|1919.99|1914.0699|1918.71|1911.22|1908.95|1910.37|1906.99|1903.8|1875.42|1862.74|1837.13|1831.85|1845.84|1848.77|1850.6|1890.63|1882.88|1855.74|1853.29|1852.71|1854.58|1833.63|1830.61|1845|1824.76|1824.6801|1851.65|1855.36|1857.36|1872.8101||1884.17|1916.39|1911.29|1920.08|1919.8|1918.64|1916.4|1891.84|1899.99|1888.28|1924|1895.65|1887.42|1874.3|1869.36|1900.95|1903|||1903|1902.8101|1910.25|1883.79|1871.6801|1871.84|1834.1899|1811.48|1806.4301|1815.26|1813.66|1802.28|1794.46|1784.62|1748.5699
00446|29072|/indices/ftse-korea|INDICES:KR|323.06|323.06|324.79|323.37|321.92|321.92|324.27|324.67|323.8|324.07|324.1|318.46|318.95|313.14|307.36|306.44|305.09|303.21|300.53|300.53|302.6|304.24|303.37|308.57|310.7|309.61|309.96|306.88|305.65|310.36|314.8|315.81|315.88|312|309.28|311.83|308.73|311.29|313.11|313.25|313.58|311.31|306.71|303.51|303.35|305.29|305.16|304.74|304.89|304.33|305.21|300.67|298.92|302.1|303.14|300.83|300.88|297.45|294.76|297.32|297.32|293.14|292.32|293.12|293.12|299.45|298.38|295.86|299.94|299.45|303.4|302.5|302.39|300.71|298.51|296.81|297.21|295.88|295.88|295.88|293.6|292.38|290.08|288.7|285.09|281.31|282.41|282.46|277.04|278.49|276.27|274.64|279.01|279.23|281.43|281.12|277.73|276.68|277.27|277.27|274.91|277.73|277.04|274.29|273.89|275.39|279.55|286.07|289.56|290.28|293.46|292.36|297.21|298.05|297.79|300.94|299.45|299.3|294.89|295.83|298.55|297.07|297.07|296.28|293|291.54|292.37|298.64|299.02|296.72|300.6|302.3|302.26|302.48|300.55|300.06|300.04|300.09|300.75|299.83|295.42|293.96|294.52|295.06|297.29|297.95|296.71|292.56|292.11|292.11|291.76|292.51|287.61|287.42|284.44|288.13|287.89|287.92|290.53|290.6|289.91|288.25|287.21|289.09|293.31|291.97|292.28|295.87|294.81|305.02|306.87|309.48|309.48|312.04|310.94|310.94|312.76|306.79|308.27|309.23|312.04|311.22|311.26|311.28|316.47|316.83|315.39|314.35|313.39|313.95|313|312.56|312.68|312.28|311.65|307.26|305.37|301.22|299.62|302.01|302.61|302.42|309.09|308.01|304.5|304.13|304.15|304.05|300.74|300.37|302.51|299.35|299.2|303.75|304.43|304.97|307.34|308.88|308.88|314.26|313.52|314.84|314.47|314.25|314.1|309.71|310.97|309.05|314.39|310.36|309.03|306.77|306.1|311.29|311.76|311.76|311.76|311.76|311.89|312.43|308.44|306.77|306.87|301|297.43|296.53|298.1|297.72|295.62|294.57|292.81|286.94
00447|38016|/indices/kosdaq|INDICES:KR||669.83|661.24|652.07||638.91|647.62|649.73|647.85|648.95|650.58|644.44|643.45|636.94|629.13|627.11|627.86|628.1|617.6|625.27|629.58|634.5|632.99|640.18|647.39|651.59|647.4|633.92|635.99|649.87|662.53|669.34|668.51|663.31|661.85|665.14|661.37|664.6|666.15|669.68|672.18|668.45|662.34|658.52|655.04|658.3|652.42|652.37|658.75|658.98|655.91|649.18|646.69|649.29|651.96|646.8|641.46|632.95|634.73||635.41|627.21|621.84||624.51|632.1|621.76|626.93|628.42|626.76|641.85|645.01|649.07|645.71|645.12|644.28|638.59|||630.37|623.25|625.77|631.15|632.99|629.31|620.02|619.81|610.55|599.57|602.9|588.32|582.91|608.98|612.25|615.96|607.01|594.65|591.57||597.15|590.75|594.17|590.04|585.44|564.64|551.5|569.79|615.7|622.26|630.18|625.64|618.78|644.59|652.4|659.83|668.65|674.78|674.06|665.15|666.28|674.42|674.79|681.17|677.09|666.9|657.8|668.72|694.17|691.27|693.04|696.25|696|690.53|698.21|709.37|710.02|717.69|722.64|727.32|717.71|714.86|719.13|722.25|726.68|724.32|728.79|721.14|716.53||707.75|702.53|697.5|696.47|689.33|691.47|702.76|689.67|690.03|696.89|706.93|703.98|702.08|714.13|717.59|729.6|710.16|708.8|722.62|724.22|745.37|753.45||761.82|760.38||754.74|750.6|741|750.43|757.82|761.42|762.01|762.57|753.52|766.89|765.02|766.75|767.85|766.49|760.15|756.81|751.92|751.71|751.58|749.3|739.57|736.81|729.31|719.72|728.45|736.81|727.21|743.97|743.52|749.76|748.91|753.13|748.36|755.42|754.89|754.76|739.09|735.97|736.83|746.7|747.95|748.07||731.25|752.16|747.09|750.4|743.38|747.33|750.69|748.05|745.33|738.66|742.27|739.91|730.58|733.47|728.74|728.79||||716.92|716.86|715.3|710.99|714.26|711.38|704.41|695.63|694.55|695.62|696.34|686.35|693.38|690.39|683.09
00448|980237|/indices/kosdaq-100|INDICES:KR||1371.39|1353.59|1336.6801||1307.34|1327.22|1314.14|1307.05|1301.12|1309.05|1286.61|1292.21|1280.79|1254.84|1255.09|1260.2|1265.5|1242.1899|1258.02|1262.3|1276.92|1272.26|1287.24|1312.36|1319.27|1314.0601|1280.08|1286.83|1318.85|1343.92|1366.01|1373.49|1355.59|1348.58|1364.1899|1354.85|1366.79|1373.91|1381.67|1402.04|1391.54|1379.1801|1371.29|1366.0601|1369.85|1347.3199|1354.7|1389.25|1394.37|1366.96|1336.54|1312.9399|1321.42|1332.38|1321.26|1310.96|1286.76|1296.8199||1300.21|1280.86|1241.12||1240.0601|1261.52|1221.24|1229.23|1234.04|1226.73|1256.79|1274.74|1283.4301|1277.24|1279.62|1281.02|1273.08|||1247.6|1228.9301|1237.51|1244.6801|1250.01|1241.86|1223.71|1230.1801|1206.03|1184.59|1188.36|1146.5|1134.01|1192.5|1198.34|1206.14|1182.3199|1159.7|1153.08||1158.67|1137.85|1151.13|1151.42|1149.6801|1110.55|1092.21|1127.0699|1220.67|1252.28|1262.23|1253.33|1248.7|1289.3101|1299.39|1313.65|1326.96|1337.3101|1338.9|1312.72|1319|1331.78|1328.05|1336.54|1332.17|1311.99|1298.77|1332.51|1374.46|1361.74|1368.7|1371.86|1380.67|1349.8|1377.45|1407.74|1408.4301|1417.54|1429.98|1443.16|1424.14|1412.65|1426.1899|1434.47|1444.76|1446.1899|1456.9301|1439.85|1433.25||1421.87|1420.27|1412.38|1411.33|1392.16|1392.4301|1421.41|1392.0699|1391.48|1404.5|1431.47|1431.4301|1432.62|1459.6801|1472.66|1498.23|1457.77|1458.17|1498.25|1508.83|1549.48|1568.59||1587.4|1584.36||1583.5|1577.58|1553.98|1568.7|1583.86|1595.46|1595.46|1596.21|1571.6801|1608.49|1608.5699|1605.16|1607.63|1614.02|1597.4301|1592.0699|1581.08|1584.84|1597.38|1600.28|1573.17|1568.6|1564.87|1532.95|1545.63|1576.99|1556.62|1597.29|1597.54|1614.9301|1612.92|1632.24|1632.58|1651.12|1671.05|1674.66|1631.95|1616.01|1612.39|1640.48|1653.96|1659.27||1620.49|1638.22|1630.83|1636.13|1617.75|1625.98|1636.45|1623.74|1617.48|1602.34|1611.29|1609.3199|1587.22|1598.54|1583.53|1591.13||||1554.8101|1557.47|1549.25|1537.3199|1537.91|1523.84|1503.63|1473.16|1482.09|1482.72|1499.92|1473.59|1500.4|1504.99|1491.16
00449|49660|/indices/kospi-100|INDICES:KR||2253.74|2266.1201|2257.5801||2248.77|2264.6001|2268.04|2260.05|2259.3799|2260.1101|2223.54|2226.54|2186.95|2148.9399|2141.72|2132.52|2118.6001|2092.55|2098.75|2114.1599|2123.77|2118.54|2154.03|2166.5801|2158.8601|2162.6201|2142.26|2133.49|2163.8601|2194.73|2201.5901|2201.9199|2175.49|2154.45|2172.6399|2150.5|2167.99|2178.53|2179.55|2178.6201|2163.5901|2132.6399|2110.96|2108.8101|2124.27|2125.8899|2120.9099|2117.96|2114.28|2122.1201|2093.8501|2085.3501|2107.9099|2113.5801|2098.4299|2098.3301|2076.8|2056.8201||2075.78|2047.17|2044.48||2051.8|2097.03|2091.1001|2073.6899|2101.3501|2097.53|2123.6699|2113.22|2111.3201|2099.9399|2084.46|2073.1299|2076.2|||2068.23|2052.76|2043.48|2027.5601|2018.33|1995.4301|1968.8199|1976.1801|1976.51|1939.83|1949.84|1935.33|1924.35|1953.8101|1954.3|1971.01|1969.12|1945.9399|1938.72||1945.33|1929.34|1950.41|1945.59|1925.83|1925.85|1936.92|1966.1899|2007.99|2028.1899|2032.3|2053.75|2044.7|2077.8701|2083.25|2082.8601|2103.48|2092.7|2092.22|2062.8899|2068.96|2088.4199|2077.9099|2077.3201|2070.48|2047.8|2039.67|2043.88|2087.1899|2089.79|2072.9099|2100.98|2111.4099|2114.72|2115.4399|2098|2095.1799|2096.6399|2096.28|2099.98|2094.6599|2063.46|2053.3601|2055.6699|2059.3301|2074.3799|2079.1499|2071.27|2041.99||2040.5699|2038.01|2042.99|2007.85|2007.99|1987.35|2011.38|2009.85|2010.3101|2026.03|2027.53|2023.45|2013.85|2007.1801|2019.84|2048.8601|2042.63|2044.1899|2068.3501|2059.8999|2129.55|2139.1101||2156.1599|2174.6201||2165.4399|2180.26|2138.3601|2149.3101|2155.74|2176.3201|2171.78|2171.4199|2171.1399|2205.6001|2207.8301|2197.4099|2189.6399|2182.3899|2186.98|2178.03|2175.4099|2177.0801|2172.9099|2169.05|2138.6001|2126.3799|2097.0601|2088.02|2104.3501|2106.4399|2107.45|2151.1399|2143.6799|2120.26|2119.21|2119.23|2119.3601|2094.23|2090.21|2105|2084.5601|2082.8|2113.55|2119.8701|2123.8|2140||2152.1399|2188.3899|2182.3301|2191.27|2189.3701|2187.3|2186.5601|2157.9299|2166.46|2152.3201|2190.29|2161.0701|2152.1699|2138.6399|2133.7|2167.0701||||2169.4299|2169.79|2175.8999|2148.45|2136.1599|2136.71|2097.26|2074.1299|2066.3601|2076.0701|2074.97|2060.3301|2053.0801|2042.47|2002.58
00450|37427|/indices/kospi-200|INDICES:KR||293.77|295.2|294.06||292.9|294.87|295.31|294.31|294.22|294.4|289.76|290.11|285.11|280.28|279.31|278.03|276.56|273.3|274.15|276.19|277.44|276.78|281.23|282.85|281.83|282.19|279.43|278.28|282.21|286.23|287.18|287.29|283.93|281.28|283.65|280.85|283.13|284.37|284.52|284.38|282.54|278.43|275.82|275.51|277.55|277.78|277.07|276.7|276.23|277.41|273.79|272.81|275.57|276.32|274.34|274.23|271.3|268.8||271.36|267.67|267.39||268.55|274.42|273.55|271.33|274.89|274.42|277.97|276.65|276.44|274.92|273.06|271.68|272.02|||270.84|268.76|267.4|265.53|264.44|261.69|258.25|259.08|259|254.31|255.53|253.5|252.19|256.11|256.28|258.38|258.05|255.11|253.9||254.86|252.83|255.35|254.85|252.4|252|253.41|257.19|262.99|265.73|266.34|268.95|267.75|272.25|273.04|273.22|275.92|274.55|274.55|270.67|271.48|274.05|272.64|272.68|271.78|268.75|267.72|268.55|274.35|274.54|272.37|275.97|277.27|277.5|277.75|275.53|275.28|275.58|275.48|276.01|275.31|271.36|270.09|270.48|271.13|272.74|273.21|272.1|268.27||267.99|267.66|268.16|263.89|263.93|261.37|264.7|264.4|264.42|266.38|266.65|266.12|264.96|264.35|265.99|269.64|268.57|268.72|272.06|271|280.15|281.31||283.67|286.12||284.92|286.79|281.34|282.83|283.7|286.47|285.87|285.89|285.82|290.33|290.62|289.38|288.37|287.42|287.92|286.71|286.38|286.68|286.15|285.65|281.72|280.32|276.48|275.08|277.28|277.6|277.45|283.13|282.38|279.92|279.82|279.93|279.87|276.64|276|277.73|275.06|274.84|278.87|279.85|280.45|282.51||283.8|288.76|287.89|289|288.74|288.41|288.4|284.91|285.9|283.98|288.68|284.97|283.69|282.1|281.49|285.65||||285.79|285.89|286.62|283|281.64|281.67|276.61|273.87|272.71|274|273.88|271.88|271.23|269.93|264.99
00451|49664|/indices/kospi-large-sized|INDICES:KR||2173.71|2184.28|2177.3899||2170.3799|2184.9099|2185.7|2177.74|2176.5901|2176.75|2144.9099|2147.8501|2111.5801|2077.52|2070.26|2061.3799|2050.9399|2028.61|2036.2|2050.74|2058.04|2052.75|2086.3201|2096|2087.8799|2092.79|2072.9199|2067.21|2095.74|2123.0801|2130.54|2130.8101|2106.5901|2086.8401|2106.6699|2087.8|2102.51|2112.1101|2111.6201|2111.3601|2097.4399|2068.45|2049.1899|2047.15|2059.97|2060.6499|2055.78|2052.3701|2046.55|2053.0801|2026.91|2020.8101|2041.66|2045.6801|2031.17|2031.73|2010.5699|1992.5||2010.6801|1984.2|1981.21||1989.37|2031.74|2023.92|2008.33|2034.5699|2033.0601|2057.8701|2047.55|2047.16|2035.12|2022.92|2013.7|2014.95|||2004.75|1988.52|1977.54|1963.54|1956.88|1937.64|1913.85|1919.49|1919.65|1883.78|1893.38|1878.29|1868.7|1897.78|1898.34|1913.16|1910.65|1890.14|1880.71||1889.12|1875.5|1894.96|1890.54|1871.1801|1869.02|1880.27|1909.09|1951.65|1971.12|1977.02|1994.46|1986.79|2017.51|2024.11|2027.66|2046.36|2035.5|2035.88|2008.66|2015.39|2033.1899|2024.03|2025.15|2018.75|1997.37|1991.5699|1999.5601|2041.16|2041.29|2026.67|2053.8|2062.99|2065.3601|2067.05|2052.5601|2050.7|2052.9399|2051.2|2055.04|2049.5801|2021.12|2011.91|2014.98|2020.64|2031.6899|2035.03|2025.6801|1997.17||1996.74|1996.26|1999.33|1968.83|1966.02|1946.97|1969.47|1967.87|1967.34|1981.85|1984.35|1980.22|1973.29|1969.22|1980.29|2007.03|1999.15|1998.72|2023.97|2016.39|2083.3501|2093.78||2111.75|2128.8201||2120.0901|2135|2096.46|2106.8201|2117.0601|2136.6201|2131.6001|2130.5801|2129.71|2161.4099|2164.1001|2155.5901|2146.74|2139.8999|2143.52|2134.4199|2131.3601|2131.8301|2128.26|2125.24|2098.1201|2086.6599|2059.4299|2048.5601|2063.5901|2067.1101|2066.5801|2107.6899|2103.6101|2087.72|2087.3799|2087.54|2085.9099|2062.1699|2057.1001|2069.8201|2051.74|2051.8|2081.1599|2089.23|2093.3101|2106.3101||2117.28|2150.46|2142.8301|2149.6399|2147.95|2146.0801|2146.6299|2117.73|2125.1101|2110.8799|2144.6699|2118.75|2109.9299|2097.6599|2092.1899|2121.6299||||2124.8|2128.3101|2132.1799|2108.72|2098.3899|2099.29|2064.1799|2045.39|2037.66|2044.76|2045.02|2029.66|2024.65|2016.25|1980.46
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2238.1899|2223.3301|2224.04||2217.1699|2223.96|2215.28|2208.05|2199.4199|2206.3201|2201.22|2198.3899|2186.97|2167.1201|2156.8401|2141.79|2160.6799|2149.45|2159.1001|2174.1201|2186.52|2188.4099|2200.3|2206.6299|2205.3799|2193.98|2163.03|2156.71|2183.8101|2210.04|2217.3101|2228.46|2211.1299|2208.28|2223.25|2214.8701|2226.3501|2221.6899|2222.51|2214.3601|2208.6699|2167.5601|2169.3201|2159.8301|2173.28|2180.3899|2169.03|2169.1101|2170.97|2186.28|2174.54|2180.22|2178.03|2186.03|2169.26|2160.5|2129.04|2119.8601||2144.8|2131.46|2130.9199||2158|2192.8201|2171.97|2163.0901|2180.1499|2177.6001|2217.3799|2209.8899|2213.3999|2202.1699|2208.25|2205.9099|2201.3999|||2175.3799|2154.9399|2133.8799|2140.9399|2150.1001|2155.51|2135.49|2126.1699|2116.1001|2091.97|2085.3799|2058.29|2062.8401|2103.23|2119.5|2124.6699|2109.3401|2093.95|2060.99||2083.8899|2081.95|2081.3101|2083.6599|2082.3501|2027.1801|2029.8|2056.3401|2141.5701|2165.9099|2174.6299|2171.99|2160.8|2220.48|2236.9299|2266.54|2286.03|2284.99|2292.0701|2258.27|2264.1299|2287.71|2273.0601|2291.1201|2287.3101|2265.1899|2257.5601|2294.45|2356.8|2343.71|2339.74|2358.26|2359.1299|2349.3201|2365.1799|2359.1101|2368.5801|2386.3301|2389.6001|2405.1201|2392.4099|2381.24|2377.8501|2392.99|2415.6201|2389.3101|2393.1399|2368.5|2351.0701||2336.3|2329.3201|2323.0701|2316.5901|2317.4199|2324.3899|2370.9399|2352.75|2359.02|2366.98|2384.1799|2386.8999|2387.54|2410.25|2429.1699|2445.25|2419.0801|2405.5901|2457.0901|2457.1699|2516.48|2516.1499||2544.6001|2565.6599||2556.46|2557.3201|2524.3899|2542.95|2552.49|2573.49|2577.3799|2580.1201|2573.75|2609.95|2613.6899|2621.54|2609.46|2587.01|2572.3799|2551.1101|2551.27|2543.5701|2546.6201|2544.1299|2523.6499|2533.3601|2503.5901|2480.53|2510.8601|2510.26|2485.22|2532.24|2542.3501|2585.1399|2587.46|2602.4299|2594.2|2583.3701|2571.46|2556.5701|2533.48|2526.97|2553.1299|2565.75|2567.8701|2573.21||2542.8301|2599.46|2589.3899|2591.5801|2590.1299|2584.0701|2584.5901|2583.04|2574.6799|2554.2|2558.4099|2540.6799|2520.1799|2531.03|2537.1201|2550.72||||2529.76|2520.52|2504|2486.73|2503.6001|2500.49|2481.8999|2481.76|2454|2459.3601|2459.21|2433.6499|2454.47|2450.0901|2436.6699
00453|49662|/indices/kospi-small-sized|INDICES:KR||1810.1899|1802.3101|1798.47||1781.13|1790.52|1802.29|1800.65|1801.4399|1798.35|1793.6801|1790.9399|1775.6899|1762.96|1758.5601|1757.11|1753.51|1734.36|1745.1801|1763.8101|1771.28|1773.89|1787.14|1793.17|1799.42|1787.1801|1767.08|1772.01|1798.1899|1826.6899|1833.98|1833.47|1830.1|1832.9301|1832.12|1833.01|1825.71|1819.05|1819.78|1812.21|1810.77|1794.59|1785.62|1776.39|1783.22|1776.02|1773.14|1783.9301|1782.91|1801.29|1795.3199|1805.42|1804.08|1811.3199|1804.63|1800.3101|1778|1774.59||1775.99|1765|1789.23||1807.26|1819.5601|1813.96|1831.21|1840.11|1846.61|1880.96|1884.22|1879.0699|1882.92|1882.1801|1875.21|1862.53|||1836.91|1818.08|1803.3199|1811.05|1814.02|1804.76|1796.71|1791.1|1782.46|1759.15|1765.85|1755.47|1745.4301|1790.98|1802.14|1811.16|1801.5699|1781.95|1767.2||1791.91|1777.99|1775.77|1758.8|1746.11|1700.36|1670.53|1705.39|1797.08|1798.65|1819.3199|1813.2|1788.17|1855.58|1867.77|1892.3199|1909.6801|1927.6899|1931.59|1915.87|1913.54|1937.52|1937.36|1959.35|1956.73|1936.6801|1918.7|1939.49|2006.5699|1997.62|2004.4399|2024.54|2018.8101|2015.1899|2023.91|2033.45|2037.7|2050.8501|2051.02|2060.3101|2053|2038.9|2043.87|2045.8101|2050.54|2039.3|2035.4399|2007.42|1986.3101||1964.72|1947.29|1933.35|1939.09|1927.5699|1928.48|1951.54|1931.1801|1942.7|1962.02|1983.73|1977.53|1983.0601|2001.66|2007.04|2017.02|1992.5699|1974.11|2002.46|2008.8|2053.1799|2057.98||2073.24|2065.45||2051.8899|2054.6899|2043.95|2050.3701|2063.9099|2076.4199|2074.6299|2072.99|2058.5|2078.1799|2077.22|2088.46|2081.1001|2069.2|2047.64|2036.83|2031.51|2022.24|2013.03|2004.08|1989.33|1985.51|1963.5|1946.0601|1970.71|1975.37|1963.23|1996.72|2000.26|2016.9|2027.84|2028.72|2009.87|2026.9|1996.73|1994.13|1976.5601|1979.6|1989.04|2017.05|2017.5|2012.41||1989.04|2077.02|2066.28|2064.1799|2059.3701|2062.3701|2072.77|2074.48|2073.52|2066.49|2075.1499|2078.6001|2063.21|2057.8|2062.97|2058.78||||2053.3201|2044.54|2040.34|2030.39|2044.74|2044.77|2028|2004.08|1998.88|2002.61|1991.33|1968.4399|1982.58|1958.98|1941.21
00454|49659|/indices/krx-100|INDICES:KR||4750.2202|4776.23|4764.54||4743.8799|4776.27|4785.48|4767.9502|4764.2998|4764.6602|4690.0801|4695.71|4614.0898|4536.1299|4523.2402|4505.2998|4478.25|4426.6499|4441.4199|4473.0898|4492.71|4481.0898|4554.1899|4577.48|4562.1099|4571.2998|4526.5298|4510.21|4571.9702|4633.6299|4647.3901|4645.8999|4592.5298|4545.8301|4585.1401|4540.6299|4577.5801|4596.2402|4598.8198|4601.5801|4569.8501|4509.8701|4463.6899|4458.4399|4489.3701|4490.3599|4481.27|4476.5898|4463.7798|4481.7402|4423.0898|4406.2402|4453.6699|4467.9102|4436.8701|4436.5498|4393.71|4350.4502||4391.04|4335.6401|4328.9702||4347.02|4440.9199|4426.0698|4392.1201|4448.2598|4441.4399|4495.6299|4472.4199|4467.9199|4442.75|4415.7202|4392.98|4399.7998|||4384.8198|4353.1899|4334.48|4302.71|4283.96|4238.1499|4183.6001|4199.8398|4198.3999|4119.8501|4138.8701|4106.1299|4084.3701|4148.6699|4148.8901|4186.9902|4180.6699|4134.8398|4118.3398||4133.2402|4099.8599|4141.3101|4136.3301|4096.6602|4093.8501|4115.23|4175.9302|4265.9502|4310.5098|4319.3198|4363.3301|4345.23|4416.2998|4427.0898|4426.6802|4468.75|4444.0098|4443.8301|4381.0898|4395.6299|4433.79|4410.5801|4407.48|4392.3501|4344.3799|4325.4502|4337.27|4428.1299|4431.9102|4393.8198|4449.4399|4472.5698|4472.96|4473.3398|4438.3999|4431.23|4431.21|4431.8501|4440.71|4428.7598|4362.96|4342.1499|4347.1201|4361.5801|4391.98|4403.8999|4385.75|4324.7998||4320.0801|4317.5898|4329.1001|4258.3701|4260.8501|4218.2402|4267.1001|4263.5098|4263.9199|4294.1401|4296.8799|4292.7202|4277.0601|4264.5801|4292.3701|4350.1299|4331.5898|4337.4502|4387.6899|4375.1099|4523.0698|4541.3999||4575.71|4612.25||4591.1499|4622.5698|4535.0098|4563.7998|4574.6602|4617.4102|4604.0298|4605.75|4603.8101|4673.4199|4676.6602|4653.7798|4639.3101|4627.3799|4636.3398|4619.3999|4614.46|4617.79|4609.5498|4601.9302|4539.7598|4514.98|4451.2402|4428.1602|4462.5098|4467.3301|4469.7002|4563.8101|4549.1699|4502.4902|4500.6802|4502.6001|4501.7598|4448.6699|4440.7798|4470.3901|4426.8599|4420.7798|4486.5298|4503.2002|4510.9302|4544.0898||4568.3799|4639.52|4626.1602|4643.9102|4641.1699|4636.9102|4637.4902|4577.6499|4594.6001|4562.4702|4638.6899|4577.5801|4557.9302|4533.9302|4523|4594.3398||||4594.5898|4594.8501|4608.3901|4551.1802|4524.4902|4527.6099|4446.98|4398.23|4382.2002|4402.6899|4404.4302|4373.3301|4360.79|4335.7202|4249.9199
00455|1171911|/indices/csi1000|INDICES:CN|5567.0298|5530|5498.9302|5543.6602|5504.4199|5471.7402|5377.0898|5501.1602|5568.1099|5543.79|5545.6201|5476.9902|5375.98|5304.4199|5304.8799|5326.3599|5294.2798|5275.5098|5238.1299|5179.6899|5171.3599|5137.7798|5126.6099|5131.1299|5145.9702|5147.73|5151.3701|5181.1099|5250.6602|5259.4702|5286.1499|5189.3501|5152.5601|5216.6401|5181.4902|5196.7202|5183.5698|5321.7798|5340.1699|5304.8398|5352.0601|5337.0801|5303.9902|5253.8799|5313.4199|5366.75|5425.75|5300.0898|5259.4502|5269.7202|5312.46|5247.2998|5280.5298|5347.27|5353.02|5375.5298|5455.6099|5370.6499|5366.9302|5285.1499|5237.1802||||||5232.3901|5291.4399|5244.0801|5421.6201|5528.8901|5501.21|5556.48|5550.4102|5485.8799|5492.2202|5627.2402||5592.9199|5566.4102|5614.5801|5602.2402|5468.46|5445.5698|5394.71|5357.0601|5317.5298|5182.96|5260.9502|5256.1802|5266.6602|5168.6802|5197.5498|5208.5498|5186.6201|5185.27|5173.1802|5013.5801|4985.4199|4961.75|4928.46|4952.2202|4869.79|4923.3301|4885.4399|4899.8198|5032.6401|5091.0601|5173.23|5200.0898|5239.7202|5218.98|5216.6001|5211.0898|5194.8301|5131.1001|5073.3301|5220.0298|5194.6001|5289.4199|5285.23|5273.8101|5219.1899|5206.3999|5214.6401|5260.3398|5244.27|5424.25|5404.3799|5428.5098|5483.52|5481.4102|5321.4302|5397.5698|5351.3901|5351.6899|5403.7998|5406.04|5317.3101|5234.2798|5160.8799|5160.6699|5173.0698|5294.1099|5264.8901|5289.6201|5098.9399||5030.7998|5158.4702|5160.98|5255.0698|5334.25|5341.98|5376.5098|5354.5298|5354.6299|5200.77|5267.8301|5395.4302|5418.0498|5313.1499|5330.9902|5527.2798|5486.3901|5368.23|5405.6099|5445.5298|5237.8198|5292.75|5312.5|5246.8301||||5682.2402|5622.48|5834.3799|5899.9102|6153.3901|6078.27|6192.1401|6255.25|6202.8398|6234.1099|6179.7998|6052.0498|6101.2002|6106.9502|6235.71|6245.4302|6230.21||6260.0698|6237.02|6174.9399|6137.73|5911.21|5747.8599|5826.5298|5788.3599|5961.4399|6014.5498|5990.6401|5926.1699|5941.9102|5916.3398|5777.1099|5688.9502|5866.6299|6006.1802|5876.3398|5633.3198|5877.2998|5776.9702|5654.3101|5482.2998|5364.3701|5330.3398|5310.27|5323.7598|5324.25|5059.5098|4947.6602|4967.04|4963.75|4942.8799|4773.5098|4780.04|4759.8301|4675.79|4611.8301||||||4482.9902|4355.7402|4423.1401|4490.0498|4570.3999|4607.9399|4635.75|4609.6699|4603.2002|4655.1099|4626.4102|4595.4902|4637.2002|4644.1699|4594.1899
00456|40820|/indices/shanghai-composite|INDICES:CN|3050.1201|3040.02|3005.04|3007.3501|2981.8799|2982.6799|2962.75|3004.9399|3017.0701|3017.04|3022.4199|2984.3899|2967.6799|2915.7|2924.4199|2917.3201|2914.48|2912.01|2899.47|2878.1201|2884.7|2875.8101|2871.98|2889.6899|2903.1899|2907.0601|2906.1699|2885.29|2903.6399|2911.05|2933.99|2909.2|2891.3401|2909.8701|2905.24|2914.8201|2909.97|2964.1799|2978.71|2978.6001|2991.5601|2975.49|2958.2|2929.0601|2939.3201|2954.1799|2980.05|2954.9299|2940.9199|2941.6201|2954.3799|2939.6201|2938.1399|2977.3301|2978.71|2991.05|3007.8799|2973.6599|2947.71|2924.8601|2913.5701||||||2905.1899|2932.1699|2929.0901|2955.4299|2985.3401|2977.0801|3006.45|2999.28|2985.6599|2978.1201|3030.75||3031.24|3008.8101|3021.2|3024.74|2999.6001|2985.8601|2957.4099|2930.1499|2924.1101|2886.24|2890.9199|2893.76|2902.1899|2863.5701|2897.4299|2883.4399|2880.3301|2880|2883.1001|2823.8201|2815.8|2808.9099|2797.26|2814.99|2774.75|2794.55|2768.6799|2777.5601|2821.5|2867.8401|2908.77|2932.51|2952.3401|2941.01|2944.54|2937.3601|2923.28|2899.9399|2886.97|2924.2|2901.1799|2931.6899|2937.6201|2942.1899|2930.55|2917.76|2915.3|2928.23|2933.3601|3011.0601|3005.25|3015.26|3043.9399|3044.8999|2978.8799|2996.79|2976.28|2982.0701|3008.1499|3001.98|2987.1201|2917.8|2890.1599|2887.6201|2881.97|2910.74|2909.3799|2925.72|2852.1299||2827.8|2861.4199|2862.28|2890.0801|2898.7|2905.8101|2914.7|2909.9099|2892.3799|2852.99|2852.52|2891.7|2905.97|2870.6001|2882.3|2955.71|2938.6799|2883.6101|2903.71|2939.21|2850.95|2893.76|2926.3899|2906.46||||3078.3401|3062.5|3086.3999|3123.8301|3201.6101|3198.5901|3215.04|3270.8|3250.2|3263.1201|3253.6001|3177.79|3188.6299|3189.96|3241.9299|3239.6599|3244.8101||3246.5701|3216.3|3176.8201|3170.3601|3090.76|2994.9399|3022.72|2997.1001|3043.03|3104.1499|3101.45|3090.6399|3090.97|3096.4199|3021.75|2990.6799|3026.95|3060.3101|3026.99|2969.8601|3106.4199|3102.1001|3054.25|3027.5801|2994.01|2940.95|2953.8201|2941.52|2961.28|2804.23|2751.8|2761.22|2755.6499|2754.3601|2682.3899|2719.7|2721.0701|2671.8899|2653.8999||||||2618.23|2584.5701|2575.5801|2594.25|2596.98|2601.72|2591.6899|2581|2579.7|2610.51|2596.01|2559.6399|2570.4199|2570.3401|2535.77
00457|942630|/indices/szse-component|INDICES:CN|10430.7695|10365.96|10233.7695|10303.7197|10229.5801|10189.29|10056.21|10229.4902|10296.29|10294.6602|10306.0303|10158.2402|10004.6201|9836.2305|9852.71|9915.8701|9876.2695|9878.6201|9799.0703|9687.9502|9657.6504|9605.1904|9582.1602|9622.1396|9648.3896|9677.2305|9626.3604|9626.9004|9774.4404|9809.0498|9889.75|9715.2695|9647.9902|9746.5596|9687.8496|9670.1396|9680.5703|9895.3398|9917.4902|9860.9697|9938.6104|9868.1299|9802.3301|9635.3301|9681.54|9746.0303|9801.8701|9660.4404|9555.7598|9567.75|9642.0898|9553.5703|9533.5098|9645.3896|9642.0596|9671.7305|9786.6396|9666.5801|9638.0996|9506.5596|9474.75||||||9446.2402|9548.96|9464.8398|9671.0596|9811.3799|9781.1396|9881.25|9852.2002|9753.3096|9722.7998|9918.0898||9919.7998|9853.7197|9964.9297|10001.9297|9823.4199|9783.5|9700.3203|9633.6904|9569.4697|9365.6797|9398.4697|9414|9443.1797|9270.3896|9362.5498|9350.5596|9322.75|9328.7305|9328.9697|9060.9199|9009.6797|8966.4697|8902.6299|8978.5195|8795.1797|8919.2803|8814.7402|8859.4697|8984.7305|9136.46|9268.0498|9326.6104|9399.0996|9354.2803|9349|9344.8203|9266.2998|9175.8301|9122.6396|9228.5498|9154.6504|9302|9283.4102|9309.4199|9213.3799|9152.7695|9166.1504|9198.79|9186.29|9443.2197|9368.2998|9419.8398|9545.5195|9530.46|9178.3096|9239.4805|9122.4297|9118.0996|9212.1201|9214.2695|9134.96|8925.7305|8804.3203|8780.8701|8810.1299|8951.6104|8954.7197|9037.6699|8711.79||8584.9404|8746.0498|8748.2695|8856.9902|8922.6904|8943.3496|9010.3604|9035.6904|8979.8301|8776.7695|8809.5303|9041.2197|9087.5195|8916.1104|9000.1904|9293.3203|9259.0303|9038.3604|9103.3604|9235.3896|8877.3096|9002.5303|9089.46|8943.5195||||9674.5303|9622.4902|9780.8203|9907.6201|10236.2695|10124.6602|10224.3096|10418.2402|10287.6699|10344.4297|10287.6396|10053.7598|10132.3398|10158.4004|10435.0801|10436.6201|10351.8701||10415.7998|10340.5098|10260.3604|10267.7002|9906.8604|9546.5098|9609.4404|9513|9701.7002|9879.2197|9869.7998|9800.5996|9839.7402|9843.4297|9550.54|9417.9297|9592.0596|9841.2402|9704.3301|9363.7197|9678.1104|9700.4902|9595.7402|9384.4199|9167.6504|9031.9297|9005.7695|9089.04|9134.5801|8651.2002|8451.71|8473.4297|8440.8701|8446.9199|8125.6299|8219.96|8171.21|8010.0698|7919.0498||||||7684|7479.2202|7470.4702|7551.2998|7589.5801|7595.4502|7573.52|7523.77|7516.79|7626.2402|7581.3901|7470.3599|7540.4502|7547.3501|7409.2002
00458|28930|/indices/ftse-china-a50|INDICES:CN|14383.8096|14371.25|14173.7402|14139.4199|14018.9502|14085.1201|14051.04|14189.5703|14211.4502|14225.5898|14236.04|14058.3896|14093.5801|13789.8604|13836.1797|13789.46|13793.0801|13830.1602|13743.6104|13665.6396|13672.1904|13608.5898|13588.2305|13761.0498|13813.4404|13845.3301|13844.0596|13704.5|13853.5195|13952.7002|14099.4697|14013.3701|13906.1699|13950.6602|13964.7002|13984.6299|13992.1299|14219.6602|14289.2998|14296.1104|14330.9102|14257.6699|14164.5596|13888.8604|13877.6797|13951.79|13955.4902|13921.79|13897.8896|13888.3896|13976.6602|13962.7598|13882.5098|14098.5|14060.2197|14109.2598|14096.2002|13963.0703|13764.5098|13719.5801|13715.0098||||||13564.2998|13705.8203|13712.5596|13702.3301|13742.5195|13696.5996|13850.1699|13806.6504|13809.5996|13699.21|13889.9902|13979.6699|13979.6699|13786.7402|13890.2598|13948.3096|13952.54|13841.6904|13733.5801|13603.04|13603.2197|13494.0596|13391.6504|13456.25|13513.2998|13392.25|13657.5195|13495.3799|13446.8398|13452.3701|13449.4805|13231.0801|13187.0801|13152.46|13102.1602|13238.5996|12987.7402|13075.75|12886.9697|12955.54|13049.1504|13305.25|13491.7402|13631.5996|13788.8301|13727.7197|13746.3398|13720.6201|13584.4297|13493.0596|13524.79|13544.7598|13373.4004|13447.5498|13485.8799|13587.9697|13606.9004|13512.3301|13491.6797|13495.5498|13579.5996|13864.5303|13785.0195|13821.8896|13981.2695|13983.4004|13589.9805|13614.9902|13443.2598|13470.6797|13666.7402|13608.0996|13669.9697|13219.2002|13054.5098|12990.04|12975.7197|13027.1396|13058.6904|13147.5498|12825.6504|12622.1504|12622.1504|12691.8096|12664.6201|12776.4004|12722.4697|12794.1504|12861.7002|12854.29|12716.7803|12635.0596|12537.4697|12761.4502|12831.8203|12726.1396|12817.6201|13065.7305|13040.8301|12722.1201|12797.6797|13006.1299|12549.9502|12823.4004|13051.8496|12985.2002||||13662.9805|13659.6201|13413.7598|13590.5195|13813.4404|13834.8398|13785.5996|14169.0195|13940.1699|13987.3896|14026.5596|13572.2598|13520.0898|13570.3701|13835.6699|13760.21|13649.0195||13610.3604|13447.6299|13325.6699|13353.4502|13094.8799|12598.1904|12623.2305|12441.1904|12460.1602|12835.3799|12862.0703|12924.5596|12903.5996|12996.4805|12651.8604|12510|12471.2598|12450.1201|12414.46|12298.1104|12738.2803|13005.0195|12960.3701|12976.0596|12879.5996|12515.4102|12525.0898|12451.3701|12735.1201|12009.6396|11832.1904|11896.0596|11844.4697|11864.75|11562.0303|11847.8096|11848|11649.5098|11640.8203||||||11496.7695|11426.6797|11194.6904|11272.2695|11167|11168.29|11018.5098|10938.54|10948.7402|11094.2803|11029.9902|10802.5801|10854.4902|10825.8398|10595.6201
00459|28931|/indices/s-p-citic300|INDICES:CN|3551.71|3538.3799|3492|3491.26|3463.0701|3464.8301|3441.6799|3483.9099|3495.8301|3496.6499|3503.8799|3459.3601|3443.29|3381.3301|3391.8701|3390.24|3385.29|3388.6499|3370.4299|3348.4299|3348.77|3336.3301|3332.21|3361.99|3373.51|3384.8201|3376.46|3348.27|3380.49|3394.79|3427.8701|3395.02|3369.03|3391.8201|3386.71|3390.25|3390.99|3452.4399|3467.77|3461.7|3478.25|3457.1399|3432.6599|3375.04|3379.4099|3399.5901|3413.03|3386.4399|3366.8701|3369|3390.75|3378.22|3367.8101|3415.8999|3412.8301|3422.8999|3438.46|3401.74|3370.1599|3346.29|3340.3301||||||3316.04|3346.3899|3340.49|3366.3301|3394.0801|3383.77|3422.8899|3412.6001|3401.6299|3386.3899|3443.71||3455.1899|3417.52|3440.8201|3455.9199|3435.8501|3414.6799|3384.99|3355.3401|3351.8101|3310.75|3303.95|3315.54|3328.3301|3287.78|3337.5701|3312.3799|3303.1399|3305.22|3307.1001|3241.46|3228.0701|3216.9199|3202.1399|3230.48|3175.48|3205.6299|3165.0601|3177.9299|3215.5|3276.51|3323.51|3352.3701|3383.0801|3371.3899|3375.3701|3366.77|3338.05|3311.71|3306.27|3328.27|3296.03|3326.3301|3328.95|3343.79|3333.1101|3311.8601|3311.55|3318.1699|3329.3301|3411.05|3395.8401|3411.24|3444.6599|3444.8401|3350.48|3360.8899|3325.22|3330.1699|3370.5701|3361.55|3359.6699|3264.5801|3223.54|3212.97|3211.95|3238.1201|3242.76|3266.0601|3174.73||3130.22|3160.3201|3160.46|3189.4299|3188.01|3198.5901|3213.98|3220.8401|3191.22|3153.97|3147.1799|3205.02|3220.54|3178.8701|3203.76|3282.1799|3268.73|3195.9199|3217.02|3270.26|3157.78|3216.8301|3263.49|3234.3501||||3427.1599|3415.46|3401.6399|3449.3799|3527.8701|3517.1799|3526.6299|3607.4299|3565.1299|3581.1001|3578.1299|3481.1101|3488.46|3496.8|3570.3899|3558.2|3544.8999||3546.6399|3510.3201|3471.3401|3469.3899|3380.0601|3260.8101|3275.6399|3238.3999|3276.49|3350.04|3347.48|3346.5801|3347.3201|3360.23|3271.26|3229.8999|3249.9299|3276.1299|3252.3201|3191.71|3312.5|3348.6899|3326.1299|3303.52|3266.3|3199.79|3204.96|3209.52|3250.4299|3072.8701|3015.9099|3028.1299|3017.24|3020.8401|2931.9099|2985.3101|2979.6299|2923.1101|2903.5601||||||2853.8|2816.2|2788.75|2810.1499|2801.6699|2802.27|2779.21|2763.4399|2763.4199|2799.3701|2783.4299|2734|2749.6299|2747.8101|2697.3999
00460|28932|/indices/s-p-citic50|INDICES:CN|3736.98|3731.95|3682.72|3678.8501|3645.05|3657.8999|3643.5601|3679.0901|3688.21|3690.54|3694.29|3646.77|3645.95|3569.6201|3580.3601|3569.8401|3568.99|3572.8701|3550.55|3532.6101|3534.04|3517.6101|3512.6201|3555.3301|3567.1799|3576.79|3576.79|3538.8201|3573.1201|3595.3401|3633.8|3606.8701|3579.25|3595.28|3594.95|3597.6101|3600.71|3661.8999|3678.7|3679.4299|3686.6799|3667.8|3645.5601|3572.3301|3566.1699|3588.78|3594.01|3582.8601|3575.3301|3570.23|3589.4399|3584.6399|3568.47|3624.8101|3618.48|3630.73|3631.6499|3599.54|3550.02|3539.0701|3535.6699||||||3500.9399|3536.97|3537.3101|3541.3601|3561.8|3548.48|3587.6899|3576.79|3574.0601|3555.1101|3608.8999||3631.3201|3581.4299|3603|3621.0801|3615.55|3585.04|3552.6599|3519.4099|3519.98|3487.3201|3465.8501|3484.79|3501.1399|3469.48|3538.01|3497.55|3487.5901|3487.53|3487.52|3426.8601|3417.24|3409.03|3397.48|3435.74|3371.1101|3397.5601|3346.01|3364.1799|3390.1899|3455.8999|3508.29|3543.0601|3581.97|3568.6201|3574.5601|3566.73|3531.49|3504.8701|3510.1299|3516.8101|3475.97|3494.8401|3504.1899|3525.1399|3524.4199|3499.95|3491.1599|3493.5601|3513.8401|3589.8899|3571.6899|3582.8201|3618.9399|3619.77|3519.46|3525.3899|3484.1699|3490.1201|3541.51|3529.6899|3542.6499|3423.72|3379.3401|3362.6699|3359.01|3372.8101|3381.02|3403.74|3319.8701||3267.1799|3285.9399|3279|3306.6899|3288.51|3306.48|3323.7|3323.5701|3291.0701|3267.1399|3246.22|3304.96|3323.9199|3292.71|3315.04|3380.6899|3372.21|3292.6399|3310.2|3369.0901|3250.6599|3321.6201|3376.9199|3362.3799||||3541.5601|3544.02|3490.8701|3535.46|3601.3201|3601.6201|3595.8701|3694.2|3633.1001|3642.28|3654.1699|3537.3701|3527.48|3539.0901|3610.0701|3592.0801|3568.1001||3563.3|3527.1101|3487.48|3491.28|3418.75|3290.03|3296.3|3253.05|3266.8899|3359.9199|3366.27|3380.2|3375.5901|3395.1599|3306.03|3267.6201|3263.04|3266.5901|3259.52|3228.6201|3344.0901|3408.52|3396.24|3396.22|3370.6101|3276.02|3279.1699|3267.97|3332.6499|3139.25|3087.3999|3105.1001|3090.9099|3092.6201|3009.5901|3079.3101|3074.4099|3016.5|3007.51||||||2968.5901|2946.76|2891.1101|2914.1599|2890.9299|2892.26|2857.71|2834.26|2837.1001|2874.8601|2858.4299|2799.97|2814.5901|2809.8999|2752.78
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3195.98|3185.3799|3148.7|3151.1299|3124.3999|3125.26|3104.3501|3148.5901|3161.3701|3161.3701|3167|3127.22|3109.7|3055.2|3064.3201|3056.8501|3053.8601|3051.3101|3038.1899|3015.8799|3022.77|3013.48|3009.4299|3027.8|3041.9199|3046.03|3044.8601|3022.97|3042.1799|3049.9399|3074.01|3048.03|3029.26|3048.6299|3043.76|3053.8|3048.7|3105.52|3120.76|3120.6699|3134.24|3117.3999|3099.28|3068.72|3079.45|3095.02|3122.1201|3095.8|3081.0601|3081.8|3095.1699|3079.72|3078.1599|3119.23|3120.5901|3133.55|3151.2|3115.3101|3088.0801|3064.0701|3052.1899||||||3043.3501|3071.7|3068.49|3096.0801|3127.45|3118.79|3149.6201|3142.1201|3127.8401|3119.95|3175.1001||3175.6201|3152.05|3165.0801|3168.78|3142.49|3128.0901|3098.3101|3069.7|3063.3799|3023.71|3028.6001|3031.5901|3040.4199|2999.9199|3035.3799|3020.6899|3017.4199|3017.0801|3020.29|2958.1899|2949.8101|2942.53|2930.3201|2948.8601|2906.6799|2927.3799|2900.29|2909.6201|2955.6599|3004.02|3046.9099|3071.73|3092.3899|3080.49|3084.1899|3076.6499|3061.8301|3037.3701|3023.75|3062.77|3038.6201|3070.6201|3076.8301|3081.6001|3069.4299|3056.0801|3053.52|3067|3072.4199|3153.8|3147.6001|3158.1001|3188.1699|3189.1899|3119.99|3138.8|3117.3|3123.3401|3150.7|3144.23|3128.76|3056.05|3027.0801|3024.4099|3018.47|3048.6599|3047.27|3064.3799|2987.3201||2961.8|2997.05|2997.97|3027.1101|3036.03|3043.47|3052.74|3047.74|3029.3201|2988.1001|2987.54|3028.5901|3043.53|3006.49|3018.6799|3095.6101|3077.73|3020|3041.0701|3078.25|2985.71|3030.6499|3064.8301|3043.96||||3224.02|3207.4299|3232.46|3271.77|3353.3501|3350.23|3367.46|3425.8999|3404.3|3417.8899|3407.9199|3328.4199|3339.8|3341.22|3395.7|3393.29|3398.6599||3400.51|3368.71|3327.3799|3320.6001|3237.2|3136.72|3165.8799|3138.99|3187.1001|3251.2|3248.4099|3237.1299|3237.47|3243.1599|3164.79|3132.28|3170.27|3205.2|3170.24|3110.3899|3253.5|3248.98|3198.78|3170.8999|3135.75|3080.1101|3093.5801|3080.6201|3101.3401|2936.77|2881.8|2891.7|2885.8401|2884.49|2809.0601|2848.21|2849.6599|2798.1001|2779.22||||||2741.8401|2706.5901|2697.1001|2716.6699|2719.5|2724.5|2713.9399|2702.6899|2701.3201|2733.6499|2718.4299|2680.26|2691.5801|2691.48|2655.23
00462|995240|/indices/sse-100|INDICES:CN|5528.46|5476.9199|5390.9399|5415.6401|5373.0498|5348.4702|5280.4902|5351.1802|5392.04|5370.6401|5385.5898|5337.7798|5264.21|5185.5698|5197.3599|5201.5098|5194.3901|5188.8799|5166.1401|5116.29|5114.3198|5108.1499|5106.4502|5128.8398|5157.7202|5165.1201|5189.9399|5154.8999|5198.0498|5206.1001|5233.7998|5153.77|5123.2598|5155.1602|5124.7402|5124.71|5114.25|5218.0601|5232.8398|5195.0498|5225.23|5189.6001|5143.7998|5095.9302|5109.4902|5159.0298|5185.6099|5124.2402|5093.5601|5113.8599|5156.4502|5109.3901|5124.25|5175.79|5185.21|5197.2202|5225.3701|5162.5601|5167.98|5085.4902|5072.6899||||||5056.8901|5070.8501|5044.5801|5131.7598|5175.2002|5132.5698|5180.9702|5163.8501|5138.0601|5112.3198|5194.3501||5200.23|5167.0801|5202.9399|5186.75|5109.4399|5079.1499|5063.1899|5023.6401|5017.2202|4943.71|4975.6001|4973.1602|4983.8799|4912.1899|4953.3101|4927.4399|4940.73|4938.29|4958.7002|4859.4302|4834.6401|4803.6802|4772.96|4773.6401|4693.3398|4728.3501|4690.4399|4676.73|4764.9702|4847.6499|4903.1299|4928.2202|4964.1099|4947.1401|4940.1802|4919.9702|4908.29|4867.29|4837.96|4913.48|4884.25|4980.8901|4999.8101|4996.23|4975.2402|4953.8398|4952.4302|5006.1099|4992.9902|5135.3101|5108.8901|5132.1401|5175.9302|5160.2202|5037.1899|5077.9502|5030.27|5027.46|5058.29|5036.8799|4979.8999|4878.6401|4814.8198|4817.7402|4806.1401|4863.5801|4847.6099|4876.7798|4749.73||4708.7402|4799.8701|4833.6499|4883.9102|4949.5601|4936.6201|4961.6899|4953|4945.6802|4845.8301|4872.3701|4961.71|5006.1699|4919.1201|4985.9102|5139.1401|5092.0698|4958.2002|5014.2998|5096.0898|4950.3901|5029.6201|5090.29|5018.8198||||5373.8501|5322.5|5413.9502|5474.0801|5670.5801|5627.9302|5733.3701|5799.27|5779.9502|5821.0801|5770.9102|5676.4302|5752.8599|5815.2002|5940.0698|5907.8301|5930.1899||5881.3398|5825.3198|5759.0298|5768.4302|5584.1499|5441.1099|5530.25|5446.3501|5582.2002|5645.0698|5621.79|5577.23|5578.5801|5569.5298|5405.04|5315.8501|5403.2402|5508.0898|5436.02|5246.3599|5448.46|5393.0898|5295.3799|5225.1299|5153.9502|5114.9199|5091.3501|5119.8901|5112.9399|4890.6001|4796.6602|4805.7402|4820.96|4828.52|4680.04|4708.3301|4679.2798|4616.5498|4563.4302||||||4457.5098|4348.3999|4382.5098|4429.1099|4471.6001|4482.0298|4490.8398|4487.5298|4483.8198|4547.3398|4507.04|4455.3198|4477.1201|4471.6201|4424.8701
00463|13666|/indices/mcx|INDICES:RU||3045.8701|3050.47|3031.6699|3030.8401|3030.5901|3033.8101|3015.9299|3008.3899|3023.9199|3013.29|3006.1599|2996.6299|2982.8601|2954.3999|2932.3999|2945.03|2928.76|2899.29|2900.6599|2883.48|2921.1799|2935.3701|2927.5701|2929.05|2930.6201|2955.3201|2947.6799|2942.6001|2936.47|2941.6899|2924.48|2934.8201|2922.45|2933.8899|2951.1599|2961.46|2973.1899|3008.54|2980.8401|2949.55||2930.3999|2893.98|2911.1499|2886.48|2856.9099|2873.4099|2877.05|2821.5801|2802.23|2761.1499|2752.9099|2748.6399|2744.3501|2715.26|2697.46|2708.0701|2721.51|2713.02|2707.8899|2719.22|2692.55|2707.47|2719.3899|2758.8301|2747.1799|2757.98|2772.7|2760.29|2754.53|2785.46|2796.4099|2794.77|2818.6001|2820.8601|2834.3201|2791.74|2799.99|2817.05|2787.52|2786.6299|2797.55|2807.0601|2793.3601|2774.2|2773.01|2740.04|2714.25|2677.3101|2659.3501|2658.24|2660.74|2675.1299|2673.95|2672.8401|2648.0901|2615.2|2625.5801|2637.04|2680.1201|2689.9299|2679.71|2696.6899|2674.98|2683.3501|2649.1599|2674.8999|2729.4199|2739.5|2734.6799|2728.27|2715.6799|2701.02|2682.9099|2701.0601|2684.25|2700.5701|2702.5901|2713.1699|2755.8799|2756.4399|2777.5801|2789.6599|2822.75|2822.6599|2822.55|2835.3501|2842.78|2823.95|2809.8101|2801.47|2765.8501|2779.6599|2775.1399|2753.96|2762.6499|2761.23|2780.2|2759.1201|2761.6899|2734.3101|2739.28|2758.3601||2751.75|2742.5901|2729.6101|2728.25|2701.8401|2706.29|2729.9299|2665.3301|2659.52|2641.1499|2609.78|2632.95|2619.24|2618.6101|2638.71|2616.53|2571.6499|2577.48|2581.1101|2554.49|2562.3301|2508.8701|2514.8701||2544.4299|2565.1001|2579.75|2580.95|2575.22||2559.3201|2569.8301|2563.72|2560.9399|2579.05|2587.48|2584.74|2563.8999|2560.8|2568.26|2559.8401|2545.1201|2559.72|2551.45|2578.5801|2570.28|2560.0701|2540.99|2535.5|2532.3201|2527.77|2521.25|2497.1001|2492.3999|2487.48|2512.6299|2497.5901|2492.7|2507.8101|2504.23|2493.28|2483.7|2476.73|2457.79|2470.6101|2468.25|2465.9399||2476.6399|2494.04|2466.23|2473.79|2478.01|2485.27|2490.6499|2494.02|2494.6299|2488.6299|2470.23|2487.8201|2458.55|2472.4099|2490.1599|2460.8201|2485.76|2533.3201|2510.22|2502.8201|2509.8899|2539.73|2547.27|2523.52|2521.7|2521.1001|2511.8601|2498.3501|2476.8101|2498.23|2482.71|2491.49|2468.73|2468.25|2473.6101|2447.6399|2434.6001|2439.55|2440.1499
00464|13665|/indices/rtsi|INDICES:RU||1548.92|1549.4|1534.85|1544.12|1540.46|1535|1523.77|1519.49|1522.51|1520.6|1517.16|1501.42|1496.96|1463.15|1454.23|1456.79|1448.34|1430.39|1430.03|1414.0601|1432.8101|1438.45|1439.1801|1441.08|1440.95|1454.63|1455.42|1454.74|1448.4|1451.64|1443.02|1449.42|1436.98|1437.85|1449.35|1460.84|1468.17|1487.03|1471.38|1460.5||1455.4399|1422.92|1431.9|1424.05|1411.92|1421.2|1413.63|1392.47|1387.6801|1365.14|1355.27|1353.49|1347.4301|1331.03|1321.13|1329.63|1330.92|1317.48|1306.39|1320.25|1311.65|1307.01|1313.75|1329.37|1333.91|1347.72|1359.59|1354.01|1358.8|1373.49|1377.38|1378.0601|1382.16|1381.5|1396.09|1368.9301|1361.05|1354.6801|1343.95|1340.14|1340.52|1337.92|1330.77|1303.49|1309.22|1293.3199|1284.9399|1266.71|1258.6|1268.25|1268.45|1282.63|1280.1899|1264.59|1247.53|1239.8101|1250.13|1259.6801|1297.85|1294.12|1289.47|1303.8|1284.91|1294.5|1282.29|1293.1899|1346.4|1360.04|1352.89|1353.61|1348.3|1346.91|1339.62|1345.48|1341.17|1350.6899|1349.76|1361.58|1382.09|1386.52|1387.87|1398.88|1407.64|1394.86|1399.55|1398.75|1411.53|1401.52|1398.26|1401.64|1380.52|1388.0699|1386.63|1380.87|1387.0601|1375.02|1391.21|1361.14|1359.23|1340.9|1341.05|1346.98||1343.33|1335.71|1325.95|1319.85|1303.35|1307.55|1315.22|1287.09|1286.52|1275.92|1271.15|1288.12|1279.11|1275.42|1292.79|1279.12|1256.22|1254.6801|1261.33|1247.02|1241.51|1207.5699|1213.79||1233.05|1237.86|1245.59|1248.39|1238.05||1248.39|1254.96|1247.01|1245.98|1263.97|1277.71|1275.59|1260.8199|1262.28|1265.51|1255.45|1246.99|1253.4399|1245.17|1262.48|1248.38|1240.16|1225.84|1219.9399|1224.35|1216.2|1214.29|1198.11|1207.3101|1207.23|1229.96|1228.34|1213.4|1237.6801|1226.26|1219.78|1213.35|1196.75|1181.96|1189.14|1183.34|1176.71||1179.58|1191.51|1180.15|1185.83|1187.35|1188.28|1191.01|1193.0699|1201.5699|1198.4|1188.6|1194.4|1173.64|1177.04|1177.5|1156.3101|1190.79|1215.47|1201.33|1199.65|1200.14|1215.83|1223.48|1211.15|1211.23|1214.45|1198.99|1191.38|1178.91|1192.02|1188.15|1186.51|1169.79|1171.09|1176.42|1157.0601|1152.99|1148.03|1147.16
00465|13667|/indices/mcx10|INDICES:RU||5344.4502|5368.5|5340.02|5345.2002|5355.3101|5365.2002|5315.9502|5283.7798|5281.8501|5270.73|5252.4902|5241.0698|5206.7202|5174.1802|5148.1099|5159.3599|5115.79|5033.3398|5034.6001|4999.23|5062.1099|5082.2402|5084.9102|5089.1001|5102.6499|5135.2002|5135.2002|5120.0898|5105.48|5098.9902|5072.6699|5133.27|5116.4399|5123.25|5153.2402|5167.1201|5169.3501|5196.8599|5147.8599|5106.8101||5061.9102|4998.1699|5037.54|4983.0298|4935.79|4961.6099|4966.4702|4912.0098|4887.8198|4841.73|4824.9902|4805.8101|4788.4702|4726.9302|4692.0098|4722.73|4705.79|4696.8501|4675.6899|4706.4302|4673.2402|4715.3599|4725.7402|4794.3501|4783.5498|4771.7798|4789.4199|4765.4702|4753.7202|4803.3198|4822.3398|4827.23|4859.98|4849.5601|4872.04|4798.2002|4821.6099|4835.9399|4805.23|4787.0698|4807.3701|4819.9199|4800.23|4730.2202|4755.6001|4708.0601|4665.9302|4617.3701|4585.8901|4578.8799|4591.29|4612.98|4608.21|4600.7002|4576.54|4525.8999|4551.3101|4569.8301|4646.9199|4666.4502|4651.5898|4691.0298|4658.3501|4685.5898|4631.0698|4668.0698|4755.3198|4797.8701|4794.98|4778.5|4757.6201|4756.79|4720.8101|4750.7998|4726.5498|4747.8599|4749.5298|4757.6699|4803.1699|4825.0098|4835.3999|4870.4502|4921.7202|4917.73|4920.0601|4900.5298|4906.54|4847.0898|4831.3599|4822.3799|4763.3999|4787.1499|4809.9199|4759.9102|4788.04|4786.2402|4826.3701|4805.0298|4796.1001|4755.54|4746.3101|4792.3198||4790.1899|4818.0298|4789.8799|4783.2798|4743.3101|4736.5298|4760.5898|4647.3901|4634.6499|4617.4902|4581.7002|4622.5698|4591.73|4592.9199|4584.7598|4564.7598|4508.1802|4534.23|4549.71|4533.1299|4551.4102|4474.54|4503.98||4560.25|4574.1001|4591.6699|4585.0098|4562.4399||4542.1099|4562.6802|4532.48|4554.7402|4606.02|4619.4902|4609.6802|4577.8799|4577.4102|4592.4199|4571.8198|4558.21|4579.8999|4569.1001|4620.02|4584.6099|4574.6699|4546.8999|4536.0898|4519.5601|4504.4702|4496.6299|4430.2598|4430.9502|4437.2598|4482.1401|4459.1699|4430.4399|4466.5|4477.1099|4458.2202|4445.98|4434.1299|4398.8701|4420.8901|4408.6802|4396.7598||4419.04|4433.3301|4383.0801|4403.6499|4427.02|4420.8301|4422.5601|4431.1001|4431.27|4417.02|4387.3301|4428.3398|4380.6602|4410.3799|4428.52|4374.5801|4446.8701|4535.5801|4502.7202|4485.1299|4481.3198|4541.3599|4557.9502|4528|4538.4102|4534.0098|4511.1499|4493.3599|4446.7998|4493.9399|4496.1099|4525.9199|4482.7998|4491.23|4482.9702|4419.48|4391.3599|4387.0098|4369.2798
00466|19689|/indices/rts-standard|INDICES:RU||20823.9297|20854.9199|20717.1309|20735.6094|20734.3906|20758.8301|20639.5098|20553.3691|20675.0391|20591.5508|20550.1602|20471.75|20379.8691|20159.1309|20017.9395|20098.3301|19976.3008|19765.4609|19784.9395|19657.1699|19939.7598|20062.0898|19998.9102|19997.2109|20022.0801|20208.3691|20143.5|20116.9805|20038|20081.8691|19948.2305|20030.3691|19921.2891|19995.6309|20143.6699|20231.9707|20336.4707|20610.1094|20386.3496|20167.25||20030.7695|19743.5801|19883.9297|19696.6406|19481.1504|19598.9609|19611.0703|19171.6309|19029.4707|18707.2695|18642.6191|18620.7598|18604.4199|18411.5508|18276.5391|18343.1602|18444.8809|18378.0098|18338.5508|18440.0391|18240.6094|18365.0996|18458.4297|18725.6992|18609.6797|18699.1094|18790.9199|18696.9805|18645.5801|18876.2207|18945.4492|18928.3105|19094.5391|19116.7891|19221.4805|18883.1699|18977.2402|19129.9297|18932.4902|18936.8105|19006.8594|19081.1992|18947.8809|18802.1602|18837.8301|18580.1406|18387.4902|18106.9609|17973.8594|18015.1309|18058.8496|18186.1895|18175.7695|18163.9004|17967.0605|17713.1191|17768.9102|17858.4492|18202.8301|18252.2598|18184|18312.1406|18141.6992|18223.2305|17966.4004|18161.6309|18596.1406|18672.5703|18619.3809|18556.0996|18487.0898|18323.0391|18203.5996|18349.9902|18216.3691|18323.2793|18337.25|18413.8691|18677.5605|18667.4609|18848.4102|18958.6094|19184.8301|19172.0508|19140.0801|19251.2109|19317.8594|19179.8906|19084.0391|19043.5508|18763.6406|18852.7598|18841.3691|18654.6309|18719.6504|18728.8203|18876.5391|18724.0996|18747.4102|18540.6504|18594.4707|18752.3906||18726.0098|18686.2207|18588.3691|18585.2109|18408.0703|18445.0195|18644.9492|18134.3301|18087.4707|17938.1406|17693.9395|17888.5391|17781.1602|17815.2598|17952.5801|17800.5605|17445.1191|17500.6992|17528.2891|17305.7109|17361.7891|16936.1895|16967.6895||17158.3105|17286.9492|17412|17419.1406|17384.7305||17266.9609|17345.6797|17286.7598|17279.9707|17428.2305|17487.8496|17445.2793|17292.1797|17276.3008|17339.0508|17270.2695|17176.2793|17268.8906|17216|17405.1992|17339.9707|17257.8301|17116.9805|17067.0293|17019.1504|16957.0195|16907.9199|16729.5996|16703.0703|16674.0508|16855.9395|16753.6797|16704.5996|16820.8691|16795.2695|16701.0898|16622.2305|16573.7695|16438.6406|16529.8105|16524.7402|16511.3809||16589.5293|16725.6504|16519.1992|16569.7891|16598.3496|16638.2402|16683.3301|16699.0996|16718.5703|16676.1895|16543.4004|16677.1504|16453.0293|16563.0508|16689.5703|16470.5801|16675.75|17022.6992|16853.4102|16789.9805|16846.5898|17055.5293|17116.6406|16935.1992|16928.6699|16924.5996|16857.0391|16745.9707|16591.2598|16749.8496|16636.5801|16686.1602|||16558.3105|16368.0898|16276.5195|16319.8799|16329.7197
00467|946030|/indices/russian-vix|INDICES:RU||22.65|21.29|20.06|20.26|20|19.28|18.24|19.81|19.69|20.19|19.1|19.99|19.92|20.27|20.65|21.01|19.96|19.52|19.7|20.67|19.19|18.94|19.35|19.79|20.22|20.86|20.39|21.31|21.3|21.3|21.18|20.8|20.46|20.84|21.43|21.19|20.43|19.73|20.02|21.33||20.82|19.52|19.19|19.51|20.38|17.81|19.05|18.12|17.65|19.42|18.9|19.25|19.72|18.14|18.78|18.44|18.16|20.54|21.55|20.52|21.28|22.48|21.23|20.07|19.54|19.89|20.52|20.62|21.12|20.62|20.71|20.22|20.29|20.59|20.18|20.24|21.15|20.64|20.15|19.82|20.05|19.82|19.73|20.64|21.38|20.37|21.05|22.17|23.03|21.34|21.09|20.78|20.92|21.36|22.91|22.95|25.18|25|13.92|23.44|19.74|20.45|22.4|24.32|23.91|23.68|20.8|20.5|20.43|20.32|19.87|20.19|19.76|19.75|19.79|19.13|19.8|19.76|19.12|18.6|18.06|18.31|20.02|19.62|19.74|20.27|20.88|20.6|21.32|20.49|21.84|21.51|21.64|22.19|21.73|21.52|22.16|22.31|21.12|21.71|21.44|21.04||22.52|22.76|23.08|22.94|23.91|24.12|23.17|20.31|20.54|21.7|22.06|20.43|21.02|21.81|19.44|20.27|20.11|19.49|20.14|19.37|17.82|24.98|24.81||20.58|20.91|18.92|18.21|20.68||19.41|19.91|19.14|19.18|20.55|20.35|19.8|19.86|20.37|20.92|20.33|19.75|19.72|18.84|20.64|19.64|21.02|21.95|23.3|23.07|24.14|23.94|22.99|22.86|22.98|21.77|22.19|22.68|20.49|22.17|22.3|22.48|19.72|21.54|21.72|22.41|23.04||22.97|23.04|23.09|23.21|22.73|23.4|23.58|23.53|24|23.9|23.76|24.26|22.83|23.21|22.62|26.12|22.81|21.98|23.42|22.77|22.68|21.82|20.73|22.39|21.73|21.87|23.66|23.41|22.4|22.51|22.72|22.96|22.75|21.6|21.42|24.65|24.8|25.57|25
00468|28933|/indices/ftse-china-25|INDICES:HK|19630.0605|19718.0098|19660.0508||19395|19395|19399.2207|19399.4492|19342.8906|19407.6602|19322.3301|18998.4395|19090.1094|18665.2109|18518.4492|18301.4707|18337.4102|18300.8301|18129.5605|17996.1309|18206.8906|18222.6699|18101.5195|18538.0801|18602.6797|18556.6191|18564.1699|18348.4805|18181.6504|18523.6602|18621.8594|18422.6992|18191.6191|18161.3105|18330.5801|18633.0898|18456.5801|18966.9395|19099.3691|18975.4199|19006.0703|18872.7207|18526.8809|18364.4199|18288.9199|18399.2695|18480.5996|18281.5195|18386.8691|18271.1992|18399.25|18522.1699|18444.3008|18527.3398|18438.8203|18401.0898|18387.8906|18294.0195|17915.0293|17827.4707|17879.3691||17769.5605|17851.1309|17780.9199||17781.3809|17700.2598|17802.9609|17737.7109|17888.3008|17917.6895|18083.4707|18055.1309|18210.1094|18210.9199|18457.9395|18581.2793|18388.3496|18353.4199|18057.1602|18071.2402|18101.4492|18005.4707|17826.0391|17365.6191|17474.4492|17428.25|17274.2793|17299.9609|17322.9492|17376.2305|17616.9004|17526.2109|17602.2793|17556.9805|17572.9199|17264.4609|17183.2695|17099.4492|17047.9707|17322.7109|17312.5098|17388.0195|17287.3691|17323.5996|17466.8398|17938.9395|18442.1309|18513.1504|18769.1797|18704.9199|18838.5391|18970.3906|18850.3105|18768.3906|18734.7305|19007.1992|18783.1895|18903.7793|18907.5195|18873.2793|18808.3398|18807.6406|18702.3496|18625.2598|18758.4297|19071.6602|19120.5996|19136.5293|19246.2305|19065.9004|19065.9004|19090.9902|18812.3906|18771.5605|19130.0098|19094.5195|19098.4902|18796.1406|18353.2109|18223.2695|18208.5195|18316.8105|18298.0605|18528.6504|18369.9805|18007.6406|18007.6406|18011.2402|17974.3398|18128.0391|18105.4492|18213.2793|18124.8008|18166.8203|18098.8809|18176.9199|18110.1309|18467.3008|18500.1602|18501.3398|18616.4297|18844.6191|18848.2402|18762.6797||19087.2891|18906.5|19376.5098|19659.75|19614.4297|20245.75|20199.0703||20194.6309|20359.8496|20154.9395|20135.6992|20428.2598|20520.2109|||20604.0605|20764.1191|20683.9609|20394.9395|20421.4609|20356.4609|20643.7207|20734.5195|20666.8691||20496.6895|20524.4102|20247.4805|20282.3809|19958.4297|19784.4199|19825.4492|19684.0508|19658.8906|20141.1602|20172.3398|20323.1992|20474.6309|20430.25|20063.4004|19931.0996|19879.9004|19983.5|19652.1602|19461.9805|20012.5898|20295.0898|20277.7598|20232.5|20089.7695|19811.0098|19962.8301|20127.6797|20312.7793|19991.6699|19773.7793|19638.7695|19414.0898|19460.8496|19109.8301|19541.6309|19603.7207|19312.5703|19300.6094|19179.8398||||19292.6895|19325.9199|19285.4902|19023.2891|18931.8398|18981.7305|18964.0898|18597.5098|18486.3594|18468.8906|18661.8809|18536.3398|18286.5703|18419.1797|18320.4297|17926.3301
00469|179|/indices/hang-sen-40|INDICES:HK|28189.75|28319.3906|28225.4199|||27864.2109|27906.4102|27871.3496|27800.4902|27884.2109|27843.7109|27508.0898|27687.7598|26994.1406|26645.4297|26436.6191|26494.7305|26498.3691|26217.0391|26062.5605|26391.3008|26444.7207|26346.4902|26893.7305|26954|26913.9199|26993.0391|26595.0801|26466.8809|26889.6094|27093.8008|26681.0898|26326.6602|26323.6895|26571.4609|27065.2793|26926.5508|27651.1406|27847.2305|27688.6406|27683.4004|27547.3008|27100.7598|26906.7207|26667.7109|26786.7598|26891.2598|26667.3906|26797.9492|26566.7305|26786.1992|26725.6797|26719.5801|26848.4902|26664.2793|26503.9297|26521.8496|26308.4395|25707.9297|25682.8105|25893.4004||25821.0293|26110.3105|26042.6895||26092.2695|25954.8105|26041.9297|25945.3496|26281|26222.4004|26435.6699|26468.9492|26754.1191|26790.2402|27124.5508|27352.6895|27087.6309|27159.0605|26683.6797|26681.4004|26690.7598|26515.5293|26523.2305|25527.8496|25626.5508|25724.7305|25703.5|25615.4805|25664.0703|25680.3301|26179.3301|26048.7207|26270.0391|26231.5391|26291.8398|25734.2207|25495.4609|25302.2793|25281.3008|25824.7207|25939.3008|26120.7695|25997.0293|25976.2402|26151.3203|26918.5801|27565.6992|27777.75|28146.5|28106.4102|28397.7402|28594.3008|28524.0391|28466.4805|28371.2598|28765.4004|28461.6602|28593.1699|28619.6191|28554.8809|28471.6191|28431.8008|28204.6895|28116.2793|28331.6895|28774.8301|28795.7695|28855.1406|28875.5605||28542.6191|28621.4199|28221.9805|28185.9805|28513|28473.7109|28550.4297|28202.1406|27498.7695|27227.1602|27118.3496|27294.7109|27308.4609|27789.3398|27578.6406||26965.2793|26895.4395|26761.5195|26893.8594|26901.0898|27114.8809|27235.7109|27390.8105|27288.0898|27353.9297|27267.1309|27705.9395|27657.2402|27787.6094|27946.4609|28275.0703|28268.7109|28122.0195||28550.2402|28311.0703|29003.1992|29363.0195|29209.8203|30081.5508|29944.1797||29699.1094|29892.8105|29605.0098|29549.8008|29805.8301|29963.2402|||29963.2598|30124.6797|30129.8691|29810.7207|29909.7598|29839.4492|30119.5605|30157.4902|30077.1504||29936.3203|29986.3906|29624.6699|29562.0195|29051.3594|28775.2109|28728.25|28566.9102|28523.3496|29113.3594|29071.5605|29320.9707|29466.2793|29409.0098|29012.2598|28851.3906|28807.4492|28920.8691|28503.3008|28228.4199|28779.4492|29037.5996|28961.5996|28959.5898|28812.1699|28633.1797|28757.4395|28772.0605|28959.3008|28816.3008|28629.9199|28514.0508|28228.1309|28347.0098|27900.8398|28432.0508|28497.5898|28171.3301|28143.8398|27946.3203||||27990.2109|27930.7402|27942.4707|27642.8496|27531.6797|27576.9609|27569.1895|27120.9805|27008.1992|27005.4492|27196.5391|27090.8105|26755.6309|26902.0996|26830.2891|26298.3301
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|12684.8301|12748.9297|12704.2402||12539.3799|12539.3799|12549.5498|12532.0098|12516.9502|12570.6904|12546.0195|12368.2002|12415.7695|12129.0703|11986.1104|11883.4004|11918.1104|11921.1904|11803.0098|11718.2402|11855.2002|11862.0498|11808.6699|12049.5703|12054.5098|12026.8799|12052.0303|11897.2695|11826.5801|12023.3096|12098.3799|11923.9004|11763.25|11758.96|11882.2305|12075.7598|11976.1904|12293.1201|12385.2803|12310.9697|12313.3701|12239.6201|12019.9404|11929.5801|11834.2998|11884.5996|11927.2803|11788.0898|11812.5098|11731.96|11839.9502|11842.2197|11836.7803|11887.9697|11832.1299|11763.96|11773.4502|11685.4502|11455.2803|11406.6299|11496.5996||11459.9697|11536.4902|11496.6602||11510.2002|11473.5098|11515.3203|11475.8301|11624.4697|11624.4902|11736.8896|11746.4404|11869.21|11856.3398|11999.3496|12103.4902|11983.8604|11962.7695|11796.1104|11819.6904|11840.4004|11762.8496|11719.2695|11344.3604|11405.0303|11411.2402|11378.04|11351.7305|11387.9199|11378.2803|11599.1299|11531.2998|11608.2998|11584.6299|11594.0898|11335.3496|11234.96|11190.9199|11159.2998|11391.0996|11411.0703|11499.6201|11403.1797|11380.6602|11481.3799|11834.4102|12149.9902|12222.7998|12381.6104|12359.2598|12452.5996|12547.8799|12484.8301|12436.7998|12407.4805|12573.5801|12437.2803|12510.0195|12509.6396|12471.9404|12418.9199|12425.7002|12354.7197|12289.4404|12378.9199|12585.2803|12589.5596|12606.5303|12635.9805|12445.7998|12445.7998|12469.8203|12298.0996|12280.9297|12438.1797|12414.9004|12450.7002|12274.2998|11967.6104|11855.8896|11843.5|11935.8301|11940.9297|12140.7002|12023.7598|11752.6396|11752.6396|11737.3398|11672.54|11780.96|11762.1904|11810.4697|11834.8496|11894.2402|11815.2305|11833.2197|11799.6504|12025.8496|12010.9199|12035.3896|12175.1797|12360.1396|12379.6104|12296.4004||12535.0596|12391.0898|12708.4502|12858.1602|12789.0596|13216.1299|13180.6904||13091.3799|13173.4102|13062.6602|13043.5703|13220|13247.3604|||13293.7803|13364.5898|13344.8203|13232.9004|13271.9502|13235.9697|13378.7305|13375.6201|13322.1699||13248.9502|13279.3799|13102.5996|13076.1797|12865.3096|12709.3604|12699.4004|12606.8604|12593.9297|12867.0898|12846.5996|12939.4297|13004.2002|12987.3799|12771.1104|12698.6699|12720.2695|12780.2803|12597.2598|12453.0303|12764.0596|12922.4199|12892.0898|12852.9805|12732.2402|12609.4297|12693.6602|12750.46|12838.0596|12737.4404|12619.6904|12531.1504|12380.2803|12428.5801|12223.79|12481.2197|12516.7998|12361.3301|12341.0098|12250.3301||||12268.2598|12236.3301|12202.1201|12045.0801|12003.5898|12012.0996|12025.1396|11814.1904|11758.5303|11757.5801|11851.4805|11799.75|11639.5996|11713.5498|11657.6104|11414.7402
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2053.77|2048.1599|2026.28|2017.92|2019.08|2019.08|2018.72|2017.76|1987.36|1977.62|1979.97|1988.63|2008.02|1968.1899|1948.05|1944.9301|1958.36|1957.8101|1935.1801|1919.3199|1945.87|1953.29|1959|1982.28|1983.85|1975.9399|1992.27|1947.6801|1943.66|1978.73|1981.72|1947.73|1920.37|1921.8101|1943.29|1994.85|1998.61|2080.6499|2101.8401|2087.29|2071.03|2075.46|2066.8301|2058.95|2041.54|2037.24|2040.3101|2028.29|2030.9301|2006.75|2023.95|2013.71|2010.17|2036.02|2024.1899|1977.8101|1984.67|1985.4301|1924.1|1941.99|1974.42|2003.78|2003.55|2026.13|2029.46|2009.3199|2010.4301|2004.87|1998.99|1998.34|2014.97|2021.76|2034.04|2037.46|2051.5701|2064.6399|2072.05|2103.4299|2094.96|2110.6699|2051.8999|2056.99|2073.21|2069.48|2119.8501|1961.6899|1964.62|2004.6899|2037.03|2048.1299|2031.03|2024.4301|2069.52|2076.7|2119.3|2120.5701|2129.8101|2100.1899|2038.05|1963.7|1973.4399|2013.33|2045.37|2070.6201|2047.87|2059.5|2081.25|2160.54|2172.3301|2219.8701|2248.23|2243.0801|2298.72|2312.8501|2321.0601|2330.02|2330.8601|2365.26|2353.9199|2361.99|2365.1001|2357.96|2369.25|2357.8401|2333.02|2333.2|2365.5|2399.75|2391.5801|2389.1599|2358.3799|2344.97|2340.23|2367.8999|2355.53|2373.6299|2371.3799|2345.02|2364.9399|2339.95|2317.3799|2281.54|2269.1299|2270.0701|2274.46|2345.6799|2336.8701|2297|2297.2|2275.0901|2261.5701|2258.0801|2241.7|2298.74|2331.78|2343.8899|2354.3899|2360.74|2349.25|2368.4299|2366.1599|2387.04|2362.1201|2389.49|2353.21|2365.1899|2366.3201|2365.45|2351.46|2387.22|2404.97|2389.99|2439.8401|2426.3601|2395.78|2395.79|2420.8201|2406.8|2406.1201|2398.6001|2395.9299|2410.6699|2410.45|2410.45|2414.6201|2423.6499|2432.55|2452.48|2455.3|2491.3501|2495.1299|2496.3201|2506.76|2506.54|2524.3101|2518.8101|2527.55|2461.6899|2450.51|2415.03|2391.6499|2380.5701|2396.5801|2384.0601|2396.75|2403.0601|2384.3999|2360.6399|2359.79|2366.3|2374.6499|2351.6299|2351.1201|2372.74|2373.1499|2357.4099|2369.74|2359.25|2355.9099|2400.04|2386.72|2403.6101|2408.4099|2404.21|2397.26|2371.47|2355.26|2338.24|2363.6399|2354.6399|2343.1299|2338.79|2323.6499|2318.8999|2318.24|2318.24|2318.24|2301.99|2323.6101|2303.3999|2294.48|2276.46|2276.6699|2246.97|2230.9199|2210.76|2204.5901|2205.1699|2179.0801|2198.9299|2201.5|2171.8201
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4537.7598|4525.3901|4512.2798|||4444.1001|4451.0801|4443.5298|4414.5098|4446.4502|4424.3101|4392.6201|4394.2202|4326.6899|4287.6299|4254|4254.0698|4242.8198|4235.48|4194.0498|4236.7998|4207.46|4162.1602|4256.2402|4281.7202|4267.9399|4288.3999|4263.7402|4237.5298|4302.0698|4320.1602|4270.27|4236.2598|4239.2202|4276.52|4340.4102|4297.2402|4400.2402|4429.1401|4398.6802|4431.5098|4396.1401|4318.71|4264.52|4247.3799|4298.9102|4314.1699|4287.75|4268.5898|4241.1899|4288.5098|4338.1099|4311.3501|4334.3799|4294.5898|4281.9502|4302.77|4306.1001|4202.0098|4164.52|4174.02||4145.7798|4167.77|4147.6201||4147.8501|4130.2202|4155.9199|4159.3301|4208.71|4212.3301|4255.9502|4263.8198|4308.5801|4289.98|4334.71|4312.0601|4279.9502|4279.3799|4242.5|4227.1802|4230.3398|4225.6802|4200.8599|4113.6299|4152.6201|4155.8799|4135.3101|4158.7798|4126.6401|4107.1201|4209.8101|4194.9502|4225.79|4186.8501|4158.7598|4077.6399|4024.3401|3987.1799|4000.1001|4088.46|4109.4199|4117.0601|4083.1299|4067.6599|4102.2202|4205.6201|4314.77|4340.77|4394.1602|4380.9702|4407.9199|4445.52|4423.7598|4409.21|4397.4302|4454.5601|4427.2202|4447.48|4464.6602|4464.6802|4456.4702|4493.8101|4455.3599|4413.1899|4447.6699|4519.4902|4510.8398|4500.48|4504.4902||4446.0498|4449.3101|4394.25|4396.6699|4426.1401|4416.4199|4416.3398|4366.8198|4284.1602|4282.1001|4295.75|4323.8799|4308.6001|4364.0298|4353.9702||4273.9199|4266.1699|4264.7798|4314.5298|4285.8599|4295.2202|4278.3501|4281.46|4268.0098|4272.8599|4255.5498|4302.3301|4301.9502|4326.0698|4345.4702|4392.3599|4365.5|4350.0601||4429.23|4374.7598|4468.0298|4521.52|4503.9902|4619.96|4619.4902||4588.5801|4620.3398|4582.3999|4584.6602|4645.46|4640.7598|||4657.4102|4677.8501|4696.5098|4679.7202|4683.6899|4671.0098|4744.9902|4767.0801|4737.0698||4728.8799|4742.23|4708.4199|4723.6001|4679.1499|4571.52|4537.7998|4493.77|4477.2002|4546.0801|4589.2998|4644.0298|4666.9702|4680.7998|4550.96|4513.25|4488.23|4505.8701|4458.8799|4408.3999|4505.77|4553.7202|4545.8701|4561.3301|4539.04|4457.6001|4501.5698|4530.1201|4559.71|4584.1299|4526.8999|4518.29|4478.9302|4511.7002|4451.98|4527.0601|4502.3599|4408.29|4397.2002|4370.5601||||4409.6099|4405.2998|4387.0898|4341.5|4323.1802|4338.7798|4358.46|4335.2402|4301.1401|4290.9199|4322.1299|4338|4287|4337.4502|4325.9102|4230.4702
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11168.0596|11225.3096|11194.5498|||11035.9805|11052.6797|11030.2305|10985.8896|11024.6602|10964.9902|10778.8896|10838.1104|10614.7598|10502.5303|10395.2695|10408.0498|10407.1797|10321.8301|10254.0898|10355.9199|10363.9102|10301.8203|10561.8701|10620.1104|10617.3701|10628.8799|10506.1699|10450.2197|10619.5098|10696.5596|10556.5596|10424.7998|10427.3799|10519.1201|10691.0898|10613.6299|10882.2998|10935.8896|10860.8604|10877.6299|10813.4697|10622.5|10533.2402|10479.0898|10547|10569.8203|10466.2998|10532.8496|10451.7002|10526.8604|10543.4102|10540.04|10588.1699|10532.1699|10500.1699|10507.8496|10452.5801|10218.4902|10169.3301|10201.3398||10147.3301|10220.9805|10182.9697||10200.9697|10148.7695|10212.2695|10168.7803|10271.0303|10287.9199|10375.6504|10385.3496|10478.5|10502.3701|10628.25|10687.75|10592.3701|10565.0098|10403.3398|10417.3896|10430.6699|10384.1396|10288.1904|10035.7803|10103.3604|10083.2002|9992.6396|9980.7305|9996.1904|10013.5098|10194.7305|10122.9004|10177.29|10132.7695|10109.1504|9964.2998|9903.4102|9866.1797|9846.6396|9997.9404|9993.8398|10041.6201|9993.3398|10012.2402|10081.6396|10348.6299|10621.5703|10675.3096|10818.3496|10780.5898|10853.1699|10930.3604|10858.8799|10809.9199|10770.3096|10909.4102|10784.5498|10847.9102|10865.5195|10838.9902|10788.3398|10784.0098|10701.9199|10650.6299|10725.2002|10895.0996|10913.3896|10922.4102|10981.2305||10881.8496|10897.1299|10766.0596|10742.4102|10952.9404|10921.4697|10922.3896|10764.7002|10507.6504|10428.5195|10419.8701|10472.4404|10494.7803|10620.1299|10526.9199||10334.3203|10345.0498|10341.1201|10430.6396|10387.1699|10450.0898|10390.4502|10416.5498|10402.7598|10445.54|10401.1104|10604.5498|10634.6201|10633.4199|10688.75|10811.6201|10804.1396|10764.0195||10931.0498|10845.0596|11097.3701|11261.0498|11233.6602|11575.0498|11556.7197||11542.25|11638.1797|11510.8701|11502.04|11663.7803|11731.0195|||11768.6299|11848.9805|11821.1797|11631.8604|11659.8398|11618.04|11764|11815|11793.6504||11692.3701|11705.1602|11546.6602|11557.6299|11379.6201|11294.8096|11305.3604|11231.7305|11232.0703|11517.4805|11544.0898|11624.9805|11686.6602|11674.8301|11508.1699|11447.2695|11405.8203|11466.1396|11276.9102|11156.8203|11460.0801|11592.0303|11582.6104|11575.5303|11506.9404|11367.4502|11457.2695|11543.9502|11631.0303|11427.29|11305.9805|11229.4297|11116.9199|11149.0195|10937.3301|11170.3496|11199.0996|11044.6504|11016.9297|10956.5801||||11036.4199|11063.9404|11035.7305|10897.1299|10867.4199|10882.5|10873.6699|10691|10631.0303|10613.4805|10713.0498|10636.9697|10512.1504|10555.5195|10502.6201|10292.4404
00474|38017|/indices/taiwan-weighted|INDICES:TW|11997.1396|12053.3701|12091.5898|12001.0098|12008.1299|11976.3799|12022.2305|11959.0801|12018.9004|12122.4502|12097.0098|11939.7695|11927.7305|11836.4199|11700.7695|11627.8398|11660.7695|11609.6396|11594.6504|11510.4697|11531.5801|11502.8301|11489.5703|11617.0801|11647.46|11576.8203|11561.5801|11566.7998|11558.2695|11631.2002|11656.4004|11599.7803|11525.5996|11450.4199|11467.8301|11520.3701|11427.2803|11579.54|11606.5596|11653.0703|11644.0303|11556.8496|11399.5303|11358.71|11380.2803|11333.8701|11315.0195|11296.1201|11320.1396|11239.6699|11271.25|11184.1504|11180.2197|11186.8799|11162.8301|11111.7998|11066.9502|||10889.96|11017.3096|10935.0596|10894.4805|10875.9102|10947.8799|10967.6504|10829.6797|10829.6797|10871.9902|10873.6904|10918.0098|10919.0195|10929.6904|10894.7002|10929.4502|10874.5|10898.1299||10827.5498|10790.3496|10753.5801|10801.1396|10780.6396|10756.9297|10657.3096|10558.21|10634.8496|10618.0498|10462.4297|10434.29|10387.2305|10354.5703|10538.1104|10529.7803|10525.7998|10522.5|10488.75|10420.8896|10327.1299|10427.7305|10362.6602|10472.3604|10494.4902|10494.4902|10386.1797|10394.75|10423.4102|10549.04|10731.75|10823.8096|10830.9004|10885.7305|10891.9805|10941.4102|10935.7598|10947.2598|10944.5303|10873.1904|10799.2803|10828.4805|10886.0498|10876.4297|10824.3496|10843.4199|10798.4805|10702.7803|10751.2197|10785.7305|10775.9004|10743.7695|10865.1201|10895.46|10730.8301|10773.9004|10652.5498|10706.7197|10779.4502|10803.7695|10785.0098|10775.3398|10566.7402|10530.54|10524.6699|10561.0098|10615.6602|10607.7598|10566.4697||10409.2002|10461.6201|10429.1201|10500.0703|10498.4902|10382.9902|10301.7803|10312.3096|10334.1299|10328.2803|10308.3701|10457.2197|10464.5|10398.4102|10384.1104|10474.6104|10560.71|10519.25|10558.29|10712.9902|10733.6699|10923.71|10987.1396|10897.1201|11096.2998|11004.4902||10967.7305|10939.0596|10952.4697|11039.8604|11027.6396|11025.6797|10987.71|10968.5|10962.0195|10997.2598|10927.8496|10875.5996|10805.2998|10808.7695|10868.1396|10851.5996|10800.5703|||10704.3799|10690.2998|10642.6299|10641.04|10536.2598|10542.7002|10559.2002|10479.4805|10639.0703|10609.5498|10551.5596|10512.3203|10512.7002|10439.2402|10348.6504|10373.3203|10343.3301|10250.2803|10241.75|10311.6797|10357.1504|10305.2598|10349.8799|||10389.1699|10391.5498|10390.9297|10322.9199|10319.5303|10272.46|10152.2598|10145.2803|10064.7803|10089.0098|10090.5801|10097.7402|10004.25||||||||9932.2598|9931.5898|10013.3301|9969.6104|9877.1201|9846.4004|9894.6602|9889.4004|9836.0596|9789.1504|9763.8096|9806.04|9708.2197
00475|1013367|/indices/tpex-50|INDICES:TW|183.01|183.54|183.18|182.44|181.83|179.83|179.37|178.42|179.81|181.22|181.83|180.59|179.23|180.06|178.68|177.8|178.55|177.96|177|173.72|173.52|172.81|173.97|176.31|176.46|175.56|172.81|171.87|171.83|170.6|174.24|174.18|172.69|170.64|171.68|171.52|170.17|173.41|173.37|177.03|179.37|176.92|175.57|174.44|176.2|175.2|176.99|173.62|174.44|172.13|172.32|171.93|171.55|171.23|169.23|169.84|169.01|||165.28|166.53|167.53|166.58|166.71|166.36|164.94|163.36|163.36|165.94|166.9|167.7|168.61|167.89|167.14|166.03|164.12|163.62||164.28|162.77|161.97|163.74|164.17|163.99|163.59|161.62|161.58|160.52|159.56|158.44|158.17|157.07|161.75|161.94|163.32|162.32|162.23|158.61|157.35|159.92|159|160.94|160.76|160.76|158.46|158.91|158.04|160.71|164.49|165|164.77|167.34|169.21|169.62|169.22|167.68|166.9|164.11|162.03|163.99|165.88|166|164.02|164.85|163.54|162.69|163.34|163.66|163.41|162.73|164.78|164.38|158.86|158.18|157.13|157|159.24|158.88|159.2|157.74|153.92|153.83|152.5|154.43|153.71|152.98|151.72||147.79|149.58|149.72|150.99|152.06|148.54|147.4|147.92|147.54|148.48|148.92|151.21|151.1|149.99|151.53|155.78|159.31|158.07|157.82|161.58|161.43|165.42|165.95|162.96|167.61|165.47||164.22|163.12|166.5|170.33|169.61|169.24|169.67|169.2|167.82|167.6|166.05|164.48|162.34|164.8|166.35|166.6|166.78|||164.26|163.78|162.73|161.32|159.14|158.59|159.15|156.94|159.32|158.65|157.96|157.51|156.49|155.58|153.95|153.05|153.52|153.37|153.31|153.57|157.77|157.37|158.07|||157.49|157.16|156.95|155.9|157.2|157.39|156.09|155.31|154.61|155.27|154.78|152.84|150.37||||||||147.2|145.88|146.41|145.56|143.31|142.66|142.21|142.56|140.95|139.81|141.21|140.75|138.01
00476|100150|/indices/msci-taiwan|INDICES:TW|459.8|462.96|465.44|461.29|461.52|460.42|462.75|459.16|462.82|468.74|467.98|460.17|461.06|455.56|447.83|443.98|445.9|443.01|442.31|438.06|438.98|438.01|436.64|442.25|443.68|440.29|440.03|440.96|441.08|444.46|446.04|442.75|439.16|435.47|435.86|438.25|434.17|440.32|442.43|444.4|443.48|439.21|431.12|429.06|429.56|428.2|426.13|425|425.7|423.01|424.16|419.95|420.65|421.22|420.64|418.38|416.12|||408.24|413.95|408.88|407.31|406.27|409.54|410.83||404.45|404.46|403.85|405.01|404.79|405.54|404.7|406.36|403.92|404.75||402.04|401.21|399.44|401.79|400.12|398.8|393.83|389.84|393.47|393.91|386.86|385.55|383.17|381.97|389.07|388.43|388.54|389.03|387.07|383.96|380.54|384.1|381.22|386.31||387.84|383.61|384.05|384.5|389.58|396.94|400.95|401.62|402.74|403.06|406.17|406.55|406.64|406.23|402.77|399.12|399.61|402.88|401.96|399.46|400.59|398.19|393.59|395.56|396.77|396.61|395.31|401.07|402.34|394.32|396.1|390.21|393.25|396.4|399.05|397.84|397.19|388.12|386.13|386.63|388.89|391.99|391.26|389.1||381.83|384.02|382.71|386.32|385.21|379.73|376.56|377.37|378.06|378.92|377.61|384.46|384.09|383.53|383.34|387.68|391.33|390.8|393.39|400.15|400.65|407.55|410.23|406.15|413.85|409.11||408.31|407.85|407.53|411.55|411.14|410.94|408.93|408.67|409.05|408.78|405.57|403.62|400.47|400.11|402.08|401.76|399.53|||394.77|394.55|392.62|391.71|387.15|387.19|388.63|385.04|391.97|390.1|387.11|385.81|385.49|382.53|378.91|380.33|378.77|374.21|374.02|377.95|379.43|377.24|379.35|||382.42|382.77|382.31|379.64|379.05|376.97|371.57|371.93|368.87|369.73|370.75|371.53|368.05||||||||364.43|364.78|368.92|367.16|362.63|361.05|363.79|362.81|360.54|359.45|357.69|360.03|355.99
00477|1013366|/indices/tpex|INDICES:TW|149.36|149.33|149.24|148.75|148.46|147.38|147.05|146.92|147.07|147.56|147.79|147.22|146.25|146.98|146.78|146.59|146.62|146.42|146.11|144.47|144.13|143.63|144.43|145.61|145.44|144.97|143.9|143.57|143.07|142.27|143.78|143.91|143.37|142.4|143.1|143.03|141.97|144.42|144.55|146.08|146.97|145.99|145.12|144.23|145.06|144.38|145.32|144.12|144.43|143.27|143.56|143.24|142.81|142.36|141.27|141.57|141.37|||139.97|140.73|141.33|141.06|141.19|141.1|140.59|139.97|139.97|141.46|141.91|142.5|142.74|142.23|141.73|141.16|140.4|140.32||140.73|140.13|139.77|140.7|140.92|140.8|140.67|139.62|139.7|138.52|137.87|137.37|137.02|135.94|138.52|138.64|138.92|138.22|137.83|136.12|135.27|136.66|136.36|137.61|137.51|137.51|136.17|136.33|136.4|138.48|140.83|141.23|140.8|142.77|143.3|143.33|142.89|142.06|142.01|141.03|139.98|140.97|141.82|141.58|140.54|140.65|140.2|139.57|140.24|140.44|139.93|139.25|140.12|139.43|137.13|136.8|136.17|136.06|137.34|136.89|137.14|136.08|134.39|134.54|134.03|134.57|134.38|133.86|133.25||131.34|132.24|132.13|132.69|133.5|131.8|131.15|131.64|131.03|131.38|131.53|132.95|132.92|131.6|132.41|134.67|136.68|135.43|135.04|137.5|138.03|140.83|141.34|139.71|142.46|141.36||140.44|139.64|142.03|143.76|143.48|143.47|143.76|143.56|142.67|143.49|142.73|141.86|140.78|141.9|142.81|142.79|142.43|||141.27|140.75|140.03|139.57|138.42|138.59|138.66|137.68|139.29|139.04|138.41|138.04|137.86|137.65|137.16|136.97|136.87|136.45|136.37|136.29|138.37|137.79|138.02|||137.39|136.93|137.06|136.66|137.27|137.11|136.41|135.94|135.12|135.62|134.61|133.31|131.71||||||||129.91|129.18|129.67|129.14|128.11|127.52|127.03|127.42|126.61|125.98|126.52|126.18|124.86
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|9356.04|9425.6396|9478.6201|9392.1797|9396.1396|9377.46|9427.8604|9353.2197|9424.6504|9546.54|9529.2598|9365.8604|9396.2402|9276.6201|9109.4502|9025.0303|9070.4102|9014.8701|8997.5996|8913.2803|8932.5596|8913.7305|8878.46|8994.9902|9023.46|8950.04|8950.8096|8971.2998|8979.4697|9051.4004|9084.0195|9015.0596|8941.7695|8866.4004|8872.8398|8916.5303|8836.0596|8961.8604|9004.5303|9041.1797|9014.0195|8930.3604|8757.6797|8718.0801|8723.7998|8695.2998|8642.5303|8623.2803|8635.8896|8583.2998|8617.1699|8524.8604|8541.0596|8552.0195|8547.7998|8502.2002|8453.5498|||8293.21|8408.0303|8293.7598|8257.75|8239.8301|8311.2305|8339.6602||8204.5098|8192.6396|8174.1401|8197.8301|8195.0303|8216.8896|8200.0898|8234.8701|8187.48|8210.8896||8147.1602|8131.2402|8097.2402|8146.4399|8109.1001|8084.0801|7979.1602|7898.6699|7972.3599|7988.3599|7844.1602|7816.8701|7765.3101|7745.48|7887.4102|7875.3599|7877.7598|7890.5098|7845.6699|7786.4702|7714.9102|7784.6299|7727.54|7832.2402||7871.4502|7784.4199|7793.6401|7802.5|7901.2202|8042.0698|8125.73|8139.3599|8158.1699|8164.6699|8229.7695|8241.8604|8247.1299|8239.46|8167.3501|8099.0801|8102.2002|8169.79|8152.2798|8101.2402|8123.3999|8073.1802|7977.71|8018.8599|8040.3999|8034.4302|8008.21|8129.04|8162.3101|8008.1699|8045.1201|7924.3398|7994.3999|8054.8901|8113.9102|8085.4302|8078.54|7898.3101|7854.6602|7868.5601|7914.3799|7980.54|7966.71|7924.3198||7779.5801|7817.8999|7796.2002|7869.9702|7839.0801|7730.9502|7661.3398|7675.1299|7693.5898|7710.6699|7676.29|7816|7810.3398|7800.6499|7795.0298|7881.8901|7946.5898|7938.9399|7992.9702|8124.3101|8133.1299|8268.3896|8321.6904|8250.7695|8399.3799|8300.8604||8280.3896|8278.2402|8263.6904|8341.5195|8340.5303|8334.9805|8288.4805|8282.9502|8294.5|8286.4404|8222.1201|8179.4399|8117.25|8112.8701|8151.4902|8148.2798|8099.6299|||8003.1099|8000.5698|7963.6699|7949.4902|7861.0601|7859.8101|7891.5298|7816.73|7960.96|7922.6401|7861.7798|7830.7998|7830.3901|7772.5098|7704.2798|7737.7798|7705.75|7611.3599|7610.8198|7694.2998|7711.7402|7669.8398|7710.1201|||7778.8799|7785|7777.8198|7729.8301|7716.5498|7670.6499|7555.1499|7567.48|7501.1299|7525.2598|7551.77|7566.04|7495.23||||||||7420.9502|7432.0498|7519.1899|7483.1299|7398.1802|7365.1201|7423.71|7400.3799|7354.1499|7335.7402|7295.6001|7345.7598|7272.0698
00479|14602|/indices/wig-20|INDICES:PL||2150.0901|2151.74||||2142.54|2128.04|2133.72|2131.8501|2132.25|2112.9299|2106.51|2102.1899|2047.34|2054.1101|2066.55|2073.1101|2092.1201|2081.8899|2089.9199|2122.3|2158.9399|2169.0901|2181.3301|2190.5801|2197.54|2188.24|2179.53|2194.5801|2207.25|2229.9199|2233.8701|2226.1499|2235.52|2248.8101||2255.46|2272.1699|2255.3401|2272.45|2264.0601||2194.1001|2227.3799|2227.9299|2211.8|2175.27|2208.3601|2208.54|2212.1499|2183.25|2164.75|2173.75|2156.0601|2154.8|2148.53|2159.9099|2122.99|2134.3701|2131.8301|2121.8701|2121.1599|2099.3|2098.28|2152.5|2173.29|2186.3101|2172.47|2159.6799|2175.24|2147.3201|2171.75|2191.6101|2205.02|2192.71|2217.8401|2200.95|2189.0701|2189.21|2187.8|2174.4099|2122.6001|2106.8899|2102.73|2107.1599|2144.48|2135.25|2069.3301|2051.4399|2095.45|2098.4099|2103.6799|2108.05|2105.8799|2110.1101|2102.23|2064.1201||2078.3899|2140.1899|2109.73|2127.6101|2158.8799|2138.23|2156.23|2164.1399|2216.51|2240.78|2277.3701|2263.9199|2285.9299|2305.79|2310.3101|2335.4099|2335.8601|2342.51|2344.03|2321.4099|2306.6699|2321.52|2324.21|2315.3601|2316.95|2312.77|2312.6299|2339.0701|2342.01|2356.49|2345.5601|2341.0901|2329.74|2327.6699|2335.1299|2317.1699|2303.3101|2331.0801|2308.3201||2319.71|2325.1599|2276.6001|2286.46|2300.2|2282.8|2295.6001|2282.51|2280.6001|2260.9399|2223.27|2233.75|2237.71|2239.3101|2221.5601|2187.45|2192.8701|2189.6599|2188.2|2173.0901|2214.3601|2190.9299|2175.51|2184.3501|2188.4299|2169.1799|2163.9399|2172.97|2191.9099|2179.3999|2221.8201|2233.8|2290.1299||2319.0801||2334.21|2368.0801|2372.25|2358.76|2372.3301|2370.6299|||2365.3601|2378.3101|2372.1799|2358.1899|2366.71|2374.97|2391.8|2367.8401|2359.52|2351.0801|2388.5901|2407.6299|2371.1399|2340.74|2312.0901|2313.77|2315.1699|2324.9099|2312.79|2319.1001|2359.02|2351.8301|2352.4199|2345.8401|2346.25|2319.28|2314.79|2310.1001|2300.22|2298.97|2308.48|2327.1599|2321.3201|2328.05|2333.1101|2332.23|2333.8101|2365.9299|2371.6899|2355.77|2339.8501|2369.7|2322.4099|2325.6699|2338.2|2319.9199|2346.3899|2370.99|2354.28|2354.1101|2371.3301|2414.4099|2409.3201|2390.46|2393.4299|2380.1101|2357.79|2373.3|2370.6201|2398.74|2406.3799|2407.0901|2359.23|2358.3|2377.8701|2358.97|2364.1699|2344.5601|2327.6599
00480|41044|/indices/wig30|INDICES:PL||2472.2|2474.8799||||2461.76|2445.4199|2451.3301|2441.99|2443.03|2420.75|2415.03|2411.1499|2353.3701|2359.9199|2373.6201|2380.6499|2392.27|2380.72|2387.0701|2421.5601|2459.3301|2468.95|2481.1499|2490.6299|2494.46|2481.46|2471.1499|2490.03|2509.4299|2531.47|2531.47|2523.5|2531.97|2549.0601||2551.6799|2570.3|2552.02|2568.4199|2558.98||2484.74|2520.0601|2517.9199|2502.28|2463.8201|2499.8301|2497.4299|2500.0601|2470.27|2451.4199|2463.9399|2442.1101|2439.8899|2431.7|2443.1799|2399.6299|2412.4399|2410.47|2398.77|2398.73|2376.74|2381.3301|2439.8601|2463.49|2478.97|2463.9199|2447.8401|2466.6201|2437.8899|2464.8701|2491.6499|2505.9299|2492.6799|2520.23|2501.9299|2488.6299|2489.1699|2488.27|2476.74|2424.8301|2413.45|2408.28|2413.3401|2449.21|2440.97|2369.6001|2348.2|2398.8101|2400.3101|2406.1201|2410.0901|2409.1299|2415.3301|2406.1399|2365.71||2385.6499|2454.0801|2419.96|2438.9299|2476|2453.98|2475.5|2479.78|2538.8799|2562.45|2601.6299|2593.26|2612.02|2633.47|2640.8101|2670.29|2669.6899|2679.1599|2681.21|2656.21|2645.4299|2665.8799|2675.1299|2665.03|2666.6899|2661.8999|2660.29|2690.2|2692.6699|2706.8999|2698.3|2691.54|2679.6001|2675.5601|2685.52|2667.0901|2649.0901|2676.5901|2646.26||2662.6399|2669.6201|2615.3301|2629.28|2644.3201|2622.29|2634.79|2622.46|2620.9399|2594.6001|2556.1001|2564.78|2568.01|2570|2554.9099|2517.01|2524.75|2520.9199|2521.46|2503.29|2550.54|2523.74|2499.9099|2509.1899|2517.3101|2502.96|2493.95|2504.8101|2529.4199|2516.04|2558.6599|2572.4299|2632.76||2664.04||2682.4299|2719.1799|2725.0901|2707.9099|2722.04|2720.26|||2717.6001|2729.2|2726.02|2711.8701|2717.51|2727.8999|2746.49|2721.7|2711.8999|2702.1899|2740.0901|2763.6499|2723.24|2686.7|2655.0601|2658.0701|2662.1001|2668.95|2655.1799|2669.4299|2713.2|2705.1101|2708.76|2699.53|2700.47|2667.5801|2662.53|2652.0701|2640.4199|2638.77|2653.75|2674.1599|2666.2|2673.1201|2684.5801|2677.1001|2681.3301|2713.76|2720.71|2697.3|2681.3899|2704.8501|2658.4299|2660.5801|2671.6201|2648.49|2680.0801|2708.3401|2691.8|2695.52|2708.3999|2754.26|2747.3401|2725.01|2727.0901|2713.1101|2685.0801|2703.5801|2701.76|2727.21|2735.5701|2734.6599|2680.8401|2684.55|2707.1201|2688.8601|2694.3999|2668.6799|2651.77
00481|37656|/indices/wig-40|INDICES:PL||3908.2|3915.5701||||3884.54|3861.8501|3867.6499|3828.7|3843.77|3836.6299|3837.3501|3841.6299|3835.29|3820.1799|3823.0801|3829.04|3816.9299|3809.8701|3787.04|3799.1599|3786.21|3784.1899|3785.3401|3784.49|3775.3601|3734.4299|3715.0801|3749.54|3809.5601|3797.96|3746.8601|3749.04|3758.8201|3780.28||3759.27|3757.74|3762.6299|3774.05|3766.0701||3707.46|3710.4099|3699.4399|3697.8401|3673.0601|3690.27|3665.8799|3649.1399|3647.3799|3636.71|3670.47|3644.6799|3620.9199|3613.3701|3629.46|3587.47|3595.5601|3609.45|3595.96|3598.04|3583.8501|3616.8101|3680.27|3701.3701|3728.4199|3720.27|3706.1299|3729.6599|3710.6101|3750.76|3823.8799|3820.3101|3796.6699|3820.72|3798.73|3796.6799|3815.3101|3824.45|3846.0601|3804.3201|3819.8701|3787.3999|3777.48|3782.27|3768|3700.97|3675.6201|3746.79|3737.04|3753.25|3756.04|3765.22|3787.27|3778.54|3756.24||3792.9099|3861.78|3791|3808.99|3879.5901|3852.95|3877.51|3850.8799|3908.0601|3910.6499|3952.74|3958.3501|3971.5|3999.74|4010.8701|4039.54|4031.5801|4051.25|4035.3799|4016.05|4036.8|4071.71|4108.6201|4109.5601|4105.3701|4091.0601|4084.8501|4124.7998|4116.0698|4115.9102|4119.3301|4108.71|4101.3501|4082.45|4097.98|4074.9199|4036.6499|4044.3899|3997.2||4033.3301|4064.6799|4010.8701|4032.8701|4045.0701|4001.8401|4026.02|4009.0601|4005.02|3964.52|3944.3701|3945.7|3943.6899|3951.1799|3954.4299|3938.9399|3962.1299|3941.74|3939.78|3910.8301|3957.52|3941.03|3874.8301|3894.1899|3918.46|3934.6599|3917.8701|3918.2|3969.2|3953.9199|3976.8799|4008.6001|4064.8501||4096.73||4135.8999|4182.4302|4197.9102|4175.7402|4183.2998|4183.7998|||4204.2402|4206.52|4225.4502|4220.0801|4215.4702|4228.6602|4259.8301|4252.48|4243.7998|4241.27|4271.4702|4284.46|4230.1299|4181.5298|4149.5|4167.3999|4192.7402|4186.9399|4165.7598|4238.9902|4279.5898|4265.9102|4263.23|4275.3999|4280.6401|4220.3101|4213.3599|4169.21|4162.46|4159.5898|4172.3198|4177.6499|4139.04|4145.2798|4178.6001|4134.5801|4162.7002|4166.4102|4188.8701|4141.71|4126.1802|4100.73|4077.1201|4087.3101|4089.3301|4053.3201|4091.6499|4138.3599|4134.1499|4161.3398|4115.9102|4151.3198|4126.1201|4083.6899|4082.6001|4076.71|4039.3701|4080.1799|4075.9099|4083.7|4087.5701|4091.27|4032.1299|4071.26|4095.4099|4072.6201|4080.02|4027.9299|4020.99
00482|37660|/indices/wig-80|INDICES:PL||12044.3398|11983.1396||||11907.8896|11908.1797|11957.7598|11892.5996|11862.6699|11864.1201|11879.1201|11825.0898|11762|11767.5303|11761.8604|11758.7695|11820.6104|11801.4102|11791|11822.3301|11763.7002|11704.5098|11643.8799|11679.8203|11657.5498|11638.04|11589.0801|11627.7002|11609.7695|11605.0303|11571.4199|11587.4902|11572.1104|11590.5303||11545.4102|11510.3301|11475.4902|11421.4102|11396.3701||11357.1104|11352.4199|11327.9697|11379.4902|11389.8701|11377.8701|11410.2598|11453.4004|11429.5996|11449.2402|11452.1299|11489.29|11451.1797|11477.5996|11446.4004|11421.3096|11392.4502|11486.04|11404.8398|11403.1797|11397.1504|11398.3604|11457.7002|11484.0195|11565.6201|11558.79|11549.5996|11600.9697|11562.0596|11656.29|11621.1299|11628.8701|11578.6699|11595.9199|11589.8496|11562.7002|11583.5898|11595.2305|11579.79|11608.1504|11660.3096|11631.3604|11598.5898|11646.5303|11616.4805|11553.2002|11504.4199|11540.4004|11550.6797|11585.5303|11591.8799|11637.5303|11590.8398|11616.4805|11570.8203||11635.0703|11694.8604|11691.0498|11703.25|11694.4004|11632.25|11691.8896|11699.6299|11851.3398|11936.29|11963.3496|11898.9297|11933.0303|11973.7197|11925.6504|11945.2803|11965.0596|11959.8203|11928.1504|11866.8096|11878.3398|11904.75|11893.0898|11938.1904|11864.4102|11854.7998|11818.7002|11832.6104|11868.8096|11858.4199|11797.6299|11785.9805|11875.0703|11821.1602|11774.2803|11656.1299|11638.9404|11629.9297|11616.4102||11584.3701|11642.5303|11563.04|11610.1104|11601.1904|11591.7598|11586.8701|11543.4297|11576.7402|11536.3896|11551.7197|11555.3096|11596.7598|11577.04|11535.1504|11560.0195|11597.8496|11570.4502|11547.0996|11476.1602|11493.7803|11473.9697|11551.3301|11621.7598|11652.9102|11700.4004|11645.9902|11669.0498|11754.7002|11744.96|11801.5596|11818.3701|11930||11999.8096||12011.4102|11989.2402|11973.8096|11980.9902|11989.4199|12066.0596|||12106.1396|12119.4102|12124.96|12136.7695|12171.2002|12196.0996|12190.3701|12211.9805|12213.5303|12166.8496|12196.2998|12181.9805|12120.7402|12022.7998|11897.3896|11895.7695|11894.1396|11953.1104|11948.3398|12009.3096|12070.7002|12036.4404|11998.4404|11941.2803|11975.5703|11889.2598|11870.1797|11853.6602|11857.75|11852.2695|11791.1602|11756.4697|11667.0098|11670.7803|11672.1797|11631.5703|11532.2402|11558.0098|11539.8896|11504.96|11482.54|11509.3096|11478.8604|11551.0098|11575.7305|11505.5303|11511.4297|11534.1602|11525.8799|11458.29|11389.9004|11444.7305|11409.9004|11314.6699|11189.3604|11081.3096|11060.7598|11036.3398|11015.46|10986.1797|10976.79|10986.9805|10934.3398|10987.5801|10982.79|11009.4902|10965.8799|10890.75|10876.2598
00483|37662|/indices/wig|INDICES:PL||57832.8789|57877.8086||||57569.7109|57202.8906|57346.9492|57169.8789|57225.6719|56832.0703|56729.1094|56621.0586|55531.2695|55609.3203|55867.9492|55994.6797|56338.75|56123.6797|56191.1719|56868.7383|57502.1406|57669.9414|57867.8906|58051.6406|58151.1484|57863.0313|57618.5391|58026.6797|58447.3008|58851.0508|58751.6719|58622.1016|58816.9805|59141.3516||59191.7109|59492.2188|59174.2891|59517.6992|59326.1289||57783.0195|58430.4805|58392.5781|58101.7188|57329.0898|58012.9688|57950.1797|57986.4492|57418.5781|57024.6094|57297.1211|56898.3594|56781.8203|56647.0781|56895.3711|56034.9688|56260.8281|56247.9492|55987.3398|55980.4688|55523.0586|55598.6406|56847.9805|57320.3008|57666.0391|57377.8711|57085.0508|57462.7813|56874.1211|57485.1914|58053.0313|58297.2813|57980.4414|58525.3906|58144.6406|57886.6016|57949.4609|57893.2305|57682.4688|56593.2305|56358.3008|56176.4609|56237.3984|56965.6797|56739.5313|55273.0508|54846.4805|55881.9805|55909.0586|56047.3906|56118.9219|56121.7813|56204.5508|56035.1484|55227.6016||55634.6992|57024.8984|55915.5117|56316.1914|57102.6914|56625.1797|57082.7617|57157.8008|58360.5508|58863.7305|59670.6016|59430.0508|59678.6992|60146.6719|60249.7188|60776.7109|60750.6406|60929.9414|60902.0391|60192.6016|59975.0781|60372.2305|60527.9805|60378|60362.1094|60242.6094|60199.8281|60582.9805|60628.1094|60888.9805|60671.7617|60538.1602|60323.7891|60187.4297|60293.3711|59852.6992|59480.6406|60003.8984|59433.1289||59738.5586|59936.4609|58857.0117|59092.0117|59374.3789|58917.5508|59200.3594|58895.9883|58852.5313|58360.5|57601.5195|57781.8008|57857.7305|57909.9492|57566.8281|56870.6289|56920.1406|56781.5|56753.7891|56351.1289|57264.8906|56772.2305|56317.3906|56561.7891|56664.5|56373.3594|56209.0781|56389.1406|56913.2617|56637.25|57522.3594|57845.4688|59087.9805||59744.3008||60145.5|60865.4883|60990.1719|60680.6211|60959.7188|60938.9805|||60910.1094|61166|61067.0703|60812.0586|60969.2617|61168.9219|61556.4609|61097.0703|60922.1016|60755.8789|61533.2695|61924.8594|61071.1914|60342.0508|59668.0313|59752.6602|59848.7617|60026.0586|59759.1602|60097.1016|60976.5117|60788.3789|60788.4609|60683.3789|60706.5703|60002.7188|59895.9219|59669.4688|59469.7188|59436.3906|59638.3008|59978.8008|59743.4219|59888.0313|60076.6094|59903.6992|59969.5586|60564.7305|60721.8711|60274.5586|59938.0703|60409.3008|59477.3203|59589.0195|59814.2617|59348.3984|59957.0898|60534.9219|60221.6484|60280.5117|60422.3789|61319.0117|61147.1797|60658.2813|60660.3086|60367.4219|59849.2383|60228.4102|60165.1289|60661.3594|60791.0195|60788.8906|59734.9219|59865.5117|60289.5117|59894.8984|59983.4219|59439.5586|59112.5313
00484|961613|/indices/athens-general|INDICES:GR|916.67|917.79|920.54||||912.52|892.06|902.78|905.64|894.49|880.76|891.08|885.21|883.96|861.67|863.77|873.21|878.57|888.68|881.28|892.97|901.58|899.75|895.03|891.86|898.23|891.3|883.39|890.37|893.37|888.29|885.24|889.84|870.93|866.48|855.92|864.69|869.47|859.81|873.34|879.25|880.36|882.57|875.73|873.4||872.3|873.98|873.13|873.5|867.16|862.58|859.32|858.37|858.16|855.89|855.95|839.22|831.72|824.06|829.52|824.29|822.8|835.55|861.5|868.42|870.35|866.18|862.09|868.01|862.59|876.17|873.93|872.58|861.91|867.94|856.99|850.55|857.3|849.81|858.8|869.38|874.65|854.48|853.89|860.51|868.1|858.46|843.42|831.64|828.95|831.7|845.22|832.72|829.74|828.3|792.06||798.89|818.51|831.16|840.27|846.8|837.56|844.47|851.2|885.11|895.04|899.93|889.81|895.04|890.7|885.99|874.34|869.64|864.99|867.81|870.58|868.01|855.91|851.28|858.35|863.33|861.57|840.58|878.17|894.66|892.94|891.31|874.47|874.38|868.48|859.12|852.27|846.66|849.35|838.72|836.78|844|853.32||847.36|850.37|843.73|845.95|842.76|815.97|816.95|821.4|813.33|836.84|830.24|818.33|793.06|794.63|776.6|732.02|725.56|731.49|733.18|717.21|729.31|726.51|722.88|732.06|724.65|736.01|728.62|743.01|758.97|754.2|774.37|775.16||773.24|||772.74|772.66|776.4|||778.42|773.44|775.78|773.51|765.67|764.13|755.53|753.16|753.58|754.42|745|749.4|743.46|741.01|721.37|713.66|713.73|712.25||708.24|717.9|715.47|714.44|725.41|722.12|719.9|710.19|703.91||696.56|704.43|707.17|698.83|704.21|712.61|707.51|695.24|692.84|686.77|676.87|677.17|671.5|666.96|667.46|655.1|654.03|656.08|655.09|654.57|649.87|645.16|654.39|652.71|647.19|641.48|634.64|635.67|635.51|630.7|633.32|632.34|631.32|630.17|619.27|617.37|616.96|622.76|622.78|629.88
00485|49610|/indices/ftse-ase---20|INDICES:GR|2298.02|2300.5701|2306||||2287.71|2235.75|2262.76|2278.1101|2245.2|2220.05|2243.3101|2231.8401|2228.6201|2169.9099|2174.6101|2195.1001|2209.02|2235.9399|2217.2|2247.22|2274.79|2271.78|2254.6699|2241.8101|2258.1699|2230.21|2201.8401|2218.0901|2232.79|2223.4199|2220.1001|2242.99|2179.24|2154.3601|2124.6499|2145|2159.6899|2128.76|2166.6599|2175.4399|2184.1799|2189.02|2171.8999|2162.4399||2158.5801|2167.6499|2163.6599|2168.8501|2156.54|2146.3799|2135.22|2137.95|2138.1201|2133.97|2132.1699|2087.1101|2066.1699|2051.9199|2062.3601|2049.3401|2040.6899|2074.47|2139.95|2157.03|2163.1599|2148.1299|2133.1699|2149.05|2133.5701|2170.8601|2167.71|2160.23|2132.2|2147.9099|2117.1101|2111.8301|2127.8601|2103.8201|2126.8899|2155.4399|2168.45|2114.73|2107.21|2120.8501|2143.25|2115.8999|2074.03|2041.6801|2030.73|2034.5699|2070.6201|2043.73|2034.7|2032.49|1948.91||1964.29|2018.6|2046.0601|2066.99|2084.24|2068.6201|2078.9199|2095.8799|2182.6001|2212.4299|2224.54|2209.8|2219.73|2205.1899|2191.8401|2157.49|2151.8101|2140.75|2151.1201|2156.79|2151.6799|2118.8401|2114.23|2130.28|2147.6499|2150.6399|2112.3701|2203.05|2251.4199|2251.51|2269.7|2227.6799|2225.96|2224.5|2192.8301|2179.53|2162.28|2168.8899|2146.3701|2138.6001|2144|2167.7||2148.6899|2161.9399|2152.22|2160.05|2152.04|2093.97|2093.8601|2102.52|2083.45|2129.8601|2116.0901|2094.23|2039.91|2033.14|2004.97|1903.27|1884.37|1897.52|1896.73|1852.89|1898.3199|1885.22|1876.78|1897.02|1876.83|1905.3199|1897.09|1928.13|1966.09|1954.37|2000.4|2012.13||2005.73|||2001.9301|2001.48|2005.28|||2000.66|1988.76|1994|1985.14|1959.99|1957.47|1943.62|1930.5699|1929.58|1934.86|1914.74|1934.41|1924.53|1918.77|1879.4|1867.95|1860.24|1859.92||1849.4|1866.58|1863.98|1865.25|1888.7|1879.11|1873.9|1852.24|1843.29||1818.66|1834.79|1837.38|1821.4301|1832.79|1852.92|1835.87|1817.0699|1823.24|1806.75|1786|1784.84|1768.59|1759.39|1751.1801|1721.65|1716.84|1737.1801|1727.1899|1725.14|1708.9399|1705.72|1729.17|1729.38|1720.21|1705.66|1682.67|1687.74|1689.48|1678.21|1685.85|1685.47|1683.23|1676.79|1652.28|1651.64|1642.67|1658.28|1656.86|1677.29
00486|50647|/indices/px|INDICES:CZ||1115.63|1119.33||||1114.73|1108.3|1111.24|1106.23|1101.1|1100.02|1093.41|1091.78|1079.96|1085.3199|1087.25|1091.1899|1083.9399|1079.35|1077.64|1081.6899|1080.75|1083.8199|1085.45|1079.01|1084.5601|1081.9|1073.6899|1078.34|1079.73|1078.1801|1083.11|1079.39|1084.96|1084.11|1085.25|1078.27|1081.05|1073.78|1077.01|1069.6899|1061.83|1050.87|1061.88|1062.1801||1061.54|1067.14|1059.29|1056.92|1053.25|1042.9|1034.3|1026.98|1020.39|1019.52|1013.55|997.28|996.62|994.07|1000.53|1004.56|1005.48|1010.03|1031.25|1041.75|1038.45|1037.1|1031.0601|1047.5699|1045.03|1060.3199|1053.36|1050.02|1047.51|1060.83|1050.17|1049.42|1043.5699|1035.04|1033.49|1032.0601|1040.28|1028.39|1030.39|1036.45|1037.27|1031.02|1024.08|1034.13|1039.35|1045.55|1042.3199|1037.98|1033.74|1035.33|1035.46|1031.03|1030.4301|1030.29|1030.67|1022.67|1020.53|1015.7|1022.85|1025.54|1040.37|1047.08|1056.6899|1062.22|1070.64|1070.58|1074.02|1075.4399|1071.22|1069.58|1067.41|1063.87|1062.36|1057.73|1056.65|1055.62|1047.0699|1047.25|1048.4399|1052.12||1052.1|1049.29|1040.72|1039.84|1041.73|1037.9399|1034.74|1040.05|1056.1801|1053.47|1054.01|1057.5601|1055.1801|1051.5699|1051.46|1050.88|1051.99|1061.89|1059.22|1049.65|1048.39|1052.6801|1053.83|1049.9|1044.09|1043.62|1040.51|1038.16|1040.29|1041.89|1038.09|1042.6801|1048.33|1049.34|1050.75|1051.5699|1052.0699|1050.3101|1043.87|1049.64|1051.4||1063.5|1064.71|1079.63|1083.5||1068.72|1070.23|1091.47|1085.62|1088.97|1098.48|||1101.67|1096.97|1095.9|1103.02|1104.47|1091.03|1086.27|1083.42|1084.46|1086.09|1085.49|1086.6899|1081.41|1084.8101|1074.39|1072.63|1076.96|1074.35|1076.33|1079.35|1078.39|1073.37|1075.36|1076.73|1070.29|1068.4301|1061.63|1060.36|1059.6801|1061.45|1067.67|1080.53|1076.63|1078.6899|1075.74|1071.6801|1067.33|1065.39|1070.6801|1060.23|1058.89|1068.0699|1065.63|1063.9|1058.23|1048.95|1058.0601|1057.3199|1046.4301|1046.8199|1060.92|1063.02|1060.03|1052.05|1048.28|1043.55|1034.95|1029.6|1025.14|1023.1|1017.7|1021.65|1016.98|1017.25|1020.36|1014.88|1019|1004.03|1001.15
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1181.0601|1181.0601|1180.5601|1177.53|1177.53|1177.53|1177.53|1164.67|1171.47|1169.91|1163.6801|1160.09|1163.67|1160.36|1151.01|1159.97|1157.78|1161.87|1146.9399|1146.9399|1140.1899|1146.65|1143.28|1146.23|1151.17|1141.13|1151.09|1152.6801|1146.3101|1149.8199|1150.12|1146.9301|1143.8199|1145.05|1146.3101|1148.35|1147.6801|1149.92|1150.09|1142.53|1149.58|1149.27|1142.37|1135.1899|1142.28|1143.97|1140.73|1140.73|1152.3101|1144.02|1144.55|1145.23|1138.04|1135.24|1118.42|1110.25|1107|1103.52|1100.87|1102.79|1100.05|1101.41|1109.42|1106.1899|1110.96|1131.53|1137.47|1136.71|1132.59|1128.92|1139.72|1135.54|1143.29|1144.05|1146.49|1153.58|1167.71|1155.92|1158.53|1151.14|1147.27|1145.37|1150.14|1163.0699|1159.11|1156.15|1161.95|1162.8101|1146.71|1138.83|1142.2|1148.96|1153.5699|1150.54|1149.58|1153.8199|1160.91|1164.8101|1159.42|1171.65|1179.16|1178.45|1166.83|1161.73|1156.66|1161.46|1168.51|1179.9301|1187.49|1200.71|1201.8199|1204.85|1203.14|1207.47|1212.5699|1208.92|1217.02|1213.77|1200.9|1191.34|1184.67|1187.24|1183.4|1173.84|1176.3|1186.97|1190.8|1192.74|1192.74|1194.0601|1193.28|1191.58|1207.47|1209.8|1205.22|1216.67|1218.55|1217.21|1217.8101|1217.22|1215.8199|1211.97|1216.66|1211.99|1210.59|1224.7|1223.1801|1208.37|1211.78|1212.3101|1216.02|1213.1899|1202.34|1199.61|1191.59|1177.1801|1184.8101|1176.01|1175.2|1174.15|1184.27|1183.4|1172.28|1173.78|1176.74|1175.38|1167.78|1169.64|1172.78|1191.88|1191.88|1190.09|1202.29|1204.51|1185.42|1185.42|1182.95|1223.51|1217.84|1220.38|1230.71|1229.5|1229.5|1229.5|1229.09|1235.35|1252.25|1258.39|1251.6899|1255.2|1251.3101|1251.33|1248.74|1249.09|1246.96|1250.74|1256.55|1249.76|1247.35|1253.5699|1252.48|1262.67|1264.05|1261.54|1255.2|1250.15|1253.67|1246.95|1247.84|1250.05|1249.9|1247.86|1252.24|1255.26|1263.95|1249.37|1251.76|1253.85|1254.29|1263.75|1260.74|1266.79|1251.6899|1250.61|1259.12|1255.1801|1252.73|1247.08|1238.4399|1247.27|1247.52|1242.52|1249.08|1260.55|1266|1259.26|1251.8101|1253.01|1245.6801|1233.29|1229.36|1212.12|1207.03|1217.84|1218.59|1206.47|1205.62|1208.16|1203.16|1204.9399|1188.16|1187.15
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1320.3199|1327.24||||1322.97|1313.51|1316.7|1310.8101|1306.14|1302.52|1300.2|1301.97|1286.39|1292.4399|1291.64|1295.24|1290.49|1282.85|1276.5699|1285.37|1282.28|1288.46|1292.39|1281.6801|1291.15|1290.9301|1280.87|1284.0601|1287.45|1283.15|1288.5|1286.92|1291.55|1293.87|1293.91|1289.9301|1293.24|1283.13|1290.8199|1281.92|1270.4301|1259.87|1273.87|1274.3199||1273.1899|1281.23|1274.59|1266.25|1266.91|1254.21|1249.75|1239.6801|1226.91|1228.17|1226.3199|1208.85|1205.7|1202.65|1207.46|1214.08|1209.88|1221.41|1245.6899|1254.41|1254.59|1254.6801|1247.58|1265.8199|1263.64|1278.55|1275.33|1271.4399|1271.1801|1290.11|1278.65|1277.39|1268.28|1262.67|1253.05|1252.51|1261.01|1250.3101|1245.66|1255.03|1256.35|1246.05|1236.01|1253.8|1256.64|1263.53|1266.1|1266.89|1264.01|1268.75|1265.9|1259.24|1266.98|1280.8101|1281.2|1268.1|1265.8|1260.65|1267.95|1272.96|1292.09|1300.5699|1312.75|1319.61|1331.51|1330.42|1336.1899|1334.75|1330.88|1329.1899|1326.8|1322.9399|1317.4399|1314.42|1313.74|1313.83|1303.4301|1306.2|1308.09|1313.3101||1313.01|1307.78|1300.65|1302.08|1306.87|1304.15|1297.5|1303.0601|1323.92|1320.29|1318.9301|1321.84|1317.47|1312.09|1314.53|1313.1|1312.71|1325.64|1320.88|1307|1306.04|1312.25|1313.05|1306.96|1299.88|1300.02|1292.23|1285.61|1292.47|1293.6801|1289.46|1293.78|1302.27|1303.75|1309.42|1312.83|1312.14|1310.3|1301.1899|1307.4301|1304.52||1327.83|1326.58|1347.3199|1357.6||1342.04|1342.7|1373.38|1362.9301|1368.3|1382.7|||1388.72|1387.04|1385.58|1396.03|1397.95|1377.39|1371.33|1365.08|1366.16|1368.83|1363.42|1364.92|1360.41|1361.73|1348.59|1343.4301|1352.3101|1342.1899|1347.9|1349.23|1350.58|1343.36|1342.33|1345.3101|1338.65|1335.64|1327.25|1318.48|1319.16|1320.6899|1329.51|1345.33|1342.72|1343.2|1342.85|1338.24|1330.28|1328.9301|1337.8|1324.3199|1323.53|1339.6899|1333.04|1330.4301|1325.47|1311.77|1324.97|1325.22|1311.09|1312.3|1328.2|1331.37|1329.65|1316.58|1312.84|1306.6801|1299.17|1291.08|1284.5699|1280.28|1270.83|1278.09|1270.5601|1273.65|1280.83|1271.41|1274.3199|1252.27|1251.25
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1412.79|1415.38||||1411.35|1405.25|1408.77|1399.9399|1396.92|1393.05|1387.33|1388.16|1371.86|1378.27|1376.77|1380.38|1375.78|1365.71|1360.67|1369.2|1365.64|1370.96|1377.24|1366.65|1378.35|1377.89|1364.67|1368.53|1369.64|1365.0699|1370.01|1368.6801|1373.62|1380.6|1380.29|1377.27|1380.39|1368.85|1376.62|1366.85|1355.24|1344.0601|1358.25|1357.91||1354.53|1362.14|1353.63|1348.3|1347.08|1330.59|1324|1310.63|1294.49|1294.1801|1294.8199|1271.75|1271.78|1269.08|1274.21|1283.76|1280.3101|1289.0601|1314.91|1322.24|1320.53|1322.62|1316.26|1332.0699|1328.3|1343.39|1340.35|1335.8199|1335.6|1357.8199|1346.4399|1344.39|1332.65|1328.86|1319.02|1318.86|1327.45|1315.6801|1311.21|1319.37|1316.8101|1309.0601|1299.6|1319.79|1325.85|1332.08|1335.76|1335.87|1332.9301|1339.61|1338.55|1325|1332.42|1349.39|1349.25|1335.98|1334.8199|1331.97|1339.24|1343|1363.73|1373.64|1391.37|1398.61|1413.91|1415.9301|1422.5601|1423.16|1417.89|1416.23|1413.66|1407.67|1399.08|1397.51|1396.49|1397.13|1384.53|1388.3101|1393.17|1399.73||1403.14|1398.15|1390.62|1393.05|1397.6801|1394.4399|1389|1390.16|1408.38|1402.77|1401.35|1402.67|1399.96|1396.65|1401|1397.97|1396|1408.29|1403.36|1389.3|1387.25|1391.9399|1387.87|1377.9|1369.3|1368.96|1359.8101|1353.37|1361.63|1361.65|1357.67|1364.46|1374.13|1376.4399|1383.22|1389.12|1386.6899|1385.12|1374.27|1381.9301|1378.8199||1403.98|1403.37|1425.45|1437.64||1423.9301|1422.13|1454.1801|1440.51|1446.38|1461.46|||1470.79|1470.47|1469.16|1481.74|1485|1463.27|1457.88|1449.5699|1451.22|1452.73|1444.87|1444.41|1437.46|1436.98|1420.6899|1415.99|1427.12|1417.54|1424.73|1425.67|1432.6801|1425.86|1425.91|1429.77|1420.14|1416.1801|1407.66|1398.11|1398.8101|1401.5|1412.02|1430.88|1426.1|1425.25|1425.1|1421.5699|1411.4301|1408.76|1419.46|1404.7|1405.0601|1420.86|1411.08|1406.6801|1403.9399|1383.0601|1397.7|1393.42|1378.95|1382.62|1401.25|1404.24|1406.4|1392.96|1389.48|1380.66|1370.3|1363.24|1356.1899|1355.99|1344.03|1354.4399|1348.25|1354.59|1362.28|1354.64|1356.89|1333.54|1332.15
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1582.8101|1579.99||||1564.84|1557.72|1566.0601|1557.5699|1558.0601|1551.51|1545|1543.29|1520.78|1528.36|1524.02|1525.1801|1526.08|1514.23|1508.1|1516.04|1505.76|1508.95|1514.89|1505.3|1517.84|1520.3|1511.51|1514.41|1517.49|1512.63|1514.13|1505.75|1512.29|1520.38|1523.08|1517.89|1524.58|1515.87|1524.53|1524.79|1513.74|1499.5|1510.78|1509.38||1502.3101|1512.59|1504.6899|1500.8|1501.53|1482.21|1471.76|1448.3101|1428.79|1426.9|1428.96|1400.64|1396.42|1390.47|1400.99|1409.5|1406.36|1410.9399|1435.55|1441.51|1445.66|1447.15|1442.36|1464.88|1460.53|1479.27|1481.96|1477.34|1475.77|1493.26|1492.39|1482.9301|1465.52|1467.2|1458.4399|1457.01|1465.97|1451.13|1437.42|1447.02|1450.14|1448.67|1439.37|1465.1|1473.48|1479.75|1480.08|1481.9399|1478.09|1486.37|1486.39|1471.88|1485.65|1509.7|1513.72|1496.49|1495.0601|1493.87|1498.14|1502.14|1514.02|1519.04|1549.15|1557.98|1573.89|1575.4399|1587.36|1585.83|1580.95|1589.36|1586.4|1579.2|1570.54|1568.5|1572.73|1572.12|1558.01|1561.99|1561.26|1569.87||1583.02|1577.33|1570.7|1577.5601|1591.67|1585.27|1580.1899|1582.35|1604.08|1588.01|1582.26|1573.16|1565.9301|1567.88|1572.62|1575.87|1580.35|1593.41|1587.91|1575.12|1565.17|1567.61|1558.99|1543.46|1525.88|1523.1801|1515.17|1512.26|1523.9301|1525.6|1513.8|1521.92|1536.48|1536.8|1543.61|1552.9|1554|1553|1545.09|1553.84|1548.35||1570.78|1571.08|1594.72|1607.78||1595.8|1587.95|1623.23|1605.3101|1620.3101|1637.86|||1653.6899|1662|1660.15|1675.77|1680.13|1649.54|1640.26|1634.1|1634.29|1630.39|1620.64|1622|1608.59|1612.4301|1595.23|1590.87|1605.8|1599.05|1613.15|1608.58|1627.6|1618.64|1617.9|1621|1608.45|1600.92|1591.99|1576.3|1570.02|1574.51|1585.91|1619.4|1612.28|1613.59|1622.83|1618.74|1606.5601|1600.14|1610.73|1592.85|1594.39|1612.53|1599.39|1590.53|1581.33|1559.4|1577.66|1574.5|1554.9|1566.24|1591.26|1597.8101|1604.7|1591.95|1593.46|1584.23|1565.63|1556.14|1550.87|1545.5601|1525.95|1541.22|1531.14|1539.5601|1548.4399|1541.51|1546.11|1524.5699|1527.64
00491|945502|/indices/px-glob|INDICES:CZ||1498.28|1502.73||||1496.61|1489.1801|1492.22|1484.79|1478.55|1477.05|1469.76|1469.26|1454.91|1461.4301|1462.6899|1466.45|1457.59|1453.42|1451.45|1458.5699|1459.53|1461.75|1463.0601|1454.03|1461.41|1457.6801|1447.33|1453.02|1455.25|1453.47|1460.84|1455.37|1463.38|1462.1801|1463.76|1453.99|1457.11|1447.09|1452.27|1441.73|1432.28|1419.08|1432.65|1433.0699||1432.21|1438.4|1427.96|1424.6801|1420.04|1405.71|1396.09|1387.4|1379.09|1378.9301|1372.73|1350.9399|1349.48|1347.54|1356.46|1360.91|1361.34|1367.64|1394.5|1407.09|1402.8101|1401.21|1392.79|1414.1899|1411.4|1432.15|1422.05|1417.14|1412.76|1429.52|1415.79|1415.03|1408.01|1396.33|1392.72|1390.2|1400.1801|1384.6|1386.75|1394.6801|1395.14|1387.46|1379.27|1392.02|1399.42|1408.17|1404.55|1399.66|1394.36|1396.6801|1396.42|1390.71|1389.76|1389.58|1389.78|1379.47|1376.2|1372.1899|1380.35|1384.16|1402.88|1410.03|1421.96|1428.9301|1440.62|1440.76|1445.4|1446.5|1442.39|1441.2|1438.05|1434.5601|1433.8101|1428.66|1426.35|1424.17|1412.65|1413.38|1414.53|1418.66||1420.22|1415.73|1404.23|1402.8|1407.0601|1400.45|1397.38|1404.55|1425.1|1421.39|1422.99|1427.33|1424.53|1420.97|1420.4301|1419.51|1420.38|1433.1899|1429.45|1416.78|1414.97|1421.11|1422.5|1417.21|1414.85|1414.29|1410.17|1407.42|1410.11|1413.85|1408.97|1415.83|1423.74|1425.08|1428.87|1429.61|1430.01|1427.79|1419.87|1426.71|1427.62||1443.54|1444.78|1463.1899|1469.48||1452.33|1453.83|1476.74|1467.39|1471.55|1484.27|||1488.65|1482.92|1481.47|1490.55|1492.1|1473.88|1467.0601|1463.09|1465.23|1467.8199|1465.73|1467.51|1460.8|1464.85|1451.84|1448.74|1455.03|1450.63|1453.09|1456.76|1456.5|1449.58|1451.64|1453.1|1444.42|1442.73|1433.6|1431.34|1429.6801|1432.55|1439.9399|1455.3199|1452.0699|1454.39|1450.86|1444.11|1437.72|1436.8101|1443.76|1430.83|1429.99|1443.45|1440.95|1438.37|1431.97|1419.3|1430.87|1429.72|1415.4301|1417.42|1435.76|1436.4301|1433.92|1422.99|1418.98|1412.79|1402.3199|1395.25|1392.6801|1389.87|1381.28|1386.25|1379.92|1380.9399|1386.0699|1379.2|1382.79|1366.09|1362.37
00492|49648|/indices/iseq-overall|INDICES:IE|7183.4102|7183.21|7259.8701|||7222.9399|7188.3999|7199.29|7149.8901|7138.3901|7122.6099|7213.9902|7189.0298|7075.6401|7036.2998|7060.3301|7082.3501|7101.9399|7032.5601|6985.79|6906.5098|6964.75|6998.0601|7026.3799|7041.1699|7013.7402|6893.7002|6824.6699|6727.8999|6805.6001|6889.1201|6888.3999|6921.8301|6835.8901|6861.8701|6863.2002|6839.8198|6812.5|6863.46|6775.4702|6781.0801|6753.7798|6636.71|6540.2998|6594.1802|6569.3501|6565.4399|6558.5698|6516.0698|6522.2002|6499.8599|6572.5098|6463.5498|6527.1201|6583.21|6613.9502|6444.6001|6448.5898|6216.48|6152.1802|6114.6201|6198.7402|6142.0498|6110.8398|6111.1602|6227.9399|6244.3701|6177|6101.8398|6066.5698|6113.3799|6070.2402|6120.7402|6105.3301|6071.8701|6107.0498|6206.9902|6282.27|6182.1201|6231.6099|6146.23|6044.7202|6062.0698|6031.5801|5962.1899|5868.48|5909.5601|5879.4199|5847.1001|5757.5801|5831.3398|5743.3398|5749.46|5768.3301|5795.2202|5693.3799|5813.52|5773.27|5697.77|5748.1299|5851.0801|5842.3198|5862.29|5943.6499|5816.1602|5781.6401|5809.5498|5978.1499|6075.25|6111.1299|6129.1099|6267.5898|6324.29|6356.0698|6333.29|6322.8999|6284.8501|6267.3599|6277.0698|6313.4302|6380.3599|6322.0601|6295.1099|6276.1201|6235.0498|6266.2402|6315.8301|6338.46|6415.6001|6347.2798|6232.27|6230.2598|6152.6299|6107.3701|6128.1602|6107.98|6068.6602|6133.2002|6202.7002|6164.5898|6162.4102|6120.5898|6154.5298|6192.6299|6131.5801|6222.4502|6201.0801|6178.3901|6127.1899|6179.9302|6157.5098|6083.04|6079.6299|6129.3198|6052.4399|6152.6299|6114.7798|6123.8301|6152.5098|6237.79|6231.9302|6223.3799|6280.5298|6309.7798|6241.6299|6230.7202|6151.5698|6242.8799|6243.8198|6362.9102|6390.4702|6462.1201|6498.7402|6505.1099||6455.2402|6453.8901|6399.7402|6392.5298|6448.6499|6493.8101|||6540.1401|6488.0698|6433.9702|6395.1802|6335.71|6280.7002|6241.8599|6247.9102|6295.96|6383.8999|6314.96|6313.1201|6202.71|6199.1602|6138.6602|6048.8501|6050.4199|6037.9902|6023.73|6035.3999|6125.9902|6204.6602|6239.6401|6252.6899|6252.3599|6177.27|6172.48|6134.3701|6118.96|6082.54|6103.23|6206.02|6241.6699|6220.1899|6195.6201|6115.6001|6070.1802|6063.23|6021.1499|6034.4199|6046.1699|6058.3999|5980.25|5976.9102|5969.27|5949.75|5995.0298|5919.75|5903.8501|5832.5898|5842.4399|5970.0498|5935.3901|5831.0498|5838.1001|5767.6802|5859.79|5848.8799|5843.79|5849.5601|5775|5828.3799|5817.1201|5792.1299|5799.6099|5705.2998|5699.04|5640.3999|5670.8501
00493|29067|/indices/ftse-ireland|INDICES:IE|431.46|432.64|437.25|437.39|437.39|437.39|434.81|435.03|430.18|427.42|429.61|431.94|435.7|430.07|427.88|433.34|435.24|435.16|427.21|427.21|425.18|427.15|426.28|427.86|427.3|426.48|415.56|412.81|406.84|413.74|423.23|426.37|427.52|420.47|423.05|423.79|423.21|418.19|417.88|413.63|412.33|407.63|404.48|400.99|407.97|402.16|403.14|403.9|398.1|400.6|403.43|408.29|400.73|409.19|412.21|413.99|400.98|398.99|386.93|386.48|387.11|392.47|388.75|385.26|381.71|388.5|389.79|385.51|380.51|379.07|384.32|377.72|379.44|377.92|377.86|381.21|388.77|391.01|389.83|395.28|390.73|385.37|389.31|386.78|380.14|375.05|377.15|375.3|373.54|370.89|377.62|371.34|373.5|379.15|380.74|371.19|379.01|375.19|370.7|373.72|380.69|382.78|386.28|392.38|379.02|378.26|379.03|389.84|391.86|394.35|401.4|412.66|418.09|422.2|419.45|419.13|414.74|415.96|417.56|419.71|423.41|420.17|417.4|418.64|416.62|421.07|423.06|419.75|425.98|424.08|419.15|421.86|418.82|417.76|421.01|420.46|417.75|419.57|423.43|422.82|421.18|420.12|419.8|420.72|421.25|425.1|424.77|421.4|417.67|422.96|419.66|419.17|418.74|419.41|412.65|419.62|417.8|417.86|421.15|427.08|428.54|430.2|433.07|436.62|430.81|428.87|420.83|424.23|422.15|430.01|430.24|427.42|428.85|432.61|431.16|431.16|429.43|422.7|422.41|427.65|430.93|429.77|429.77|429.77|431.06|430.8|431.29|428.3|424.04|424.37|423.93|425.16|428.64|422.24|421.26|419.65|420.25|416.48|411.53|408.45|408.75|404.89|405.04|411.31|419.37|424.73|426.89|424.22|422.59|420.54|417.81|414.3|415.28|413.2|416.26|417.35|416.4|411.98|407.04|399.29|394.94|392.71|398.17|398.15|398.81|390.64|392.66|394.49|392.45|391.64|390.2|388.19|384.4|386.29|392.51|394.26|386.74|386.58|382.46|393.58|396.44|394.6|392.84|393.76|399.83|396.31|396.82|395.79|388.87|388|380.78|387.12
00494|49653|/indices/iseq-20-price|INDICES:IE|1196.3|1196.35|1206.85|||1200.83|1195.54|1198.53|1188.58|1185.8101|1183.8|1196.87|1192.05|1171.46|1165.63|1171.0699|1173.66|1177.9|1165.4399|1158.3|1147.4|1156.13|1163.5|1167.02|1169.6|1166.54|1146.6899|1136.15|1121.53|1134.09|1148.47|1146.21|1149.5699|1134.6|1138.73|1136.15|1132.59|1130.17|1137.39|1121.87|1119.99|1113.87|1091.37|1076.16|1082.39|1075.14|1075.27|1074.95|1066.51|1066.63|1064.03|1074.86|1057.75|1068.95|1076.66|1080.65|1055.12|1054.73|1019.47|1011.11|1002.65|1019.34|1009.12|1000.94|1000.61|1018.76|1020.51|1010.32|999.44|995.66|1002.47|995.29|1001.75|1000.42|996.72|1002.33|1017.92|1030.34|1015.56|1025.16|1009.44|992.92|995.19|988.79|978.23|963.62|970.31|964.58|958.48|943.72|956.58|941.91|942.29|945.22|949.16|931.14|949.53|940.15|929.21|938.35|953.68|951.17|953.47|966.59|944.21|935.89|940.31|968.91|985.41|989.66|992.99|1018.24|1027.92|1036.89|1035.65|1032.77|1025.36|1019.94|1022.83|1031.51|1040.3|1030.84|1025.49|1023.48|1016.19|1022.32|1033.88|1036.67|1049.79|1038.09|1017.51|1015.25|1003.06|994.49|998.74|995.34|989.59|999.49|1010.31|1004.88|1004.3|999.12|1007.1|1014.64|1004.56|1018.08|1014.7|1011.23|1001.45|1010.32|1006.17|992.3|991.15|1001.4|989.22|1006.7|997.37|1000.13|1004.35|1015.78|1017.32|1015.21|1027.74|1031.9|1020.25|1019.62|1005.85|1022.25|1022.27|1042.38|1048.3101|1060.3101|1065.4301|1068.26||1062.26|1063.23|1056.27|1053.29|1057.61|1069.09|||1079.5|1072.09|1064|1056.97|1045.13|1035.77|1026.47|1027.96|1035.74|1051.1899|1041.89|1039.17|1021.24|1022|1015.05|1002.92|1002.9|998.78|995.2|997.62|1013.86|1027.37|1035.01|1037.13|1038.04|1026.08|1024.4399|1017.82|1014.33|1008.72|1012.59|1030.36|1034.99|1031.49|1025.92|1012.38|1004.78|1003.09|995.66|998.54|1000.08|1002.5|988.84|988.82|988.87|985.52|992.4|979.1|976.62|964.69|966.76|988.91|983.6|965.61|967.57|955.8|972.69|971.03|969.51|970.15|959.01|968.99|965.66|961.57|962.66|947.08|945.6|935.34|941.21
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8456.8096|8339.7305|8448.9004|8416.6797|8408.3301|8421.2305|8314.4902|8370.1699|8380.5996|8339.5498|8352.4004|8240.0596|8220.54|8160.2202|8204.6299
00496|49651|/indices/iseq-small-capital|INDICES:IE|2151.71|2147.6201|2161.6699|||2136.8899|2138.0601|2108.51|2112.78|2139.26|2129.0901|2128|2115.22|2081.0601|2048.8799|2045.0601|2071.26|2081.8899|2058.76|1996.34|2018.3199|2023.87|2012.9|2022.41|2032.08|2003.4399|2070.1499|2047|2023.34|2032.37|2017.14|2006.51|2027.98|2020.46|2020.4301|2008.78|2019.1|2028.8199|2028.9|2017.0699|2005.88|2021.46|2024.29|2028.38|2034.21|2094.74|2040.4399|2066.8301|2063.1299|2084.8401|2093.4399|2065.99|2067.97|2083.21|2081.74|2098.3501|2087.6499|2100.5701|2079.7|2105.27|2138.8101|2097.1001|2090.5701|2102.51|2139.46|2137.6599|2119.03|2154.02|2118.6001|2085.1499|2103.05|2024.72|2026.62|2038.48|2010.25|2017.88|2013.08|2063.3301|2026.61|1965.49|1964.02|1940.14|2013.61|1951.72|1931.6899|1906.11|1919.46|1918.4301|1933.87|1922.72|1934.39|1986.03|1976.1899|1981.71|1997.05|1983.25|2031.09|2044.53|2035.55|2061.99|2063.1201|2039.47|2065.98|2099.8101|2056.55|2061.3899|2056.77|2085.3799|2078.1299|2070.5901|2077.9199|2071.8899|2138.4099|2126.97|2126.6299|2151.76|2122.45|2099.3501|2150.3|2106.0601|2095.9199|2098.5601|2101.97|2073.1799|2118.6499|2097.4099|2100.5601|2088.95|2015.88|1988.77|2002.5|2017.86|2038.62|2040.78|2045.79|2024.71|2038.84|2031.1|2013.1899|2036.0601|2035.04|2031.21|2058.96|2018.15|2024.67|2015.45|2005.3|2004.3199|2001.95|2020.53|2060.53|2104.8899|2107.73|2095.28|2078.6499|2076.1799|2124.7|2106.4299|2104.6599|2125.73|2101.1299|2094.8301|2120.1201|2101.1399|2094.1899|2096.8601|2078.1799|2085.73|2116.8899|2122.49|2102.3|2110.3899|2130.4399|2108.1299||2102.4299|2092.5701|2080.6001|2090.8701|2093.22|2137.9299|||2119.26|2114.6499|2111.55|2127.2|2132.0701|2146.5801|2140.3201|2166.53|2178.01|2125.3799|2121.6599|2089.98|2080.28|2094.97|2076.01|2092.3701|2089.24|2112.2|2077.46|1919.38|1933.9|1917.26|1958.9301|1948.8101|1938.42|1917.45|1926.72|1914.51|1914.12|1908.34|1910.39|1913.05|1961.11|1933.28|1959.5699|1970.61|1967.6|1933.4|1922.78|1905.79|1915.84|1961.35|1946.84|1938.79|1924.27|1937.25|1936.9|1965.13|1927.55|1958.29|1950.55|1980.66|2024.52|2011.67|1990.3199|1991.7|2007.47|1996.15|1992.66|2002.21|1973.48|1980.5699|1970.0601|1985.09|1980.83|1970.73|1956.66|1948.34|2090.8799
00497|17920|/indices/bovespa|INDICES:BR||115645.3438|116533.9766|117203.2031|||115863.2891|115121.0781|115131.25|114314.6484|112615.6563|111896.0391|112564.8594|112199.7422|110963.8672|110672.0078|110977.2266|111125.75|110622.2734|110300.9297|108956.0234|108927.8281|108233.2813|108290.0938|107707.75|107059.3984|108423.9297|108692.2813|107496.7266||105864.1797|106269.25||106556.8828|106059.9531|106751.1094|108367.4375|107628.9766|109580.5703|108360.2188|108719.0234|108779.3281|108195.6328|107219.8281|108407.5391|107556.2578|108187.0625|107363.7734|106986.1484|107543.5938|107381.1094|106022.2813|104728.8906|105015.7734|105422.7969|104489.5625|104301.5781|103831.9219|101817.1328|101248.7813|99981.3984|100572.7734|102551.3203|101516.0391|101031.4375|104053.3984|104745.3203|105077.6328|105319.3984|104480.9766|103875.6563|104637.8203|104817.3984|104339.1563|104531.9297|104616.8594|103680.4063|103501.1797|104370.9063|103445.6016|103031.5|103180.5938|102935.4297|102243|101200.8906|99680.8281|100625.7422|101134.6094|100524.4297|98193.5313|97276.1875|96429.6016|97667.4922|100011.2813|101201.8984|99222.25|99468.6719|99805.7813|99056.9063|100258.0078|103299.4688|101915.2188|103996.1563|104115.2266|102782.3672|102163.6875|100097.75|102673.6797|102125.9375|101812.1328|102932.7578|103482.6328|102818.9297|102654.5781|104119.5391|103704.2813|103949.4609|103451.9297|104716.5938|103855.5313|103775.4063|103802.6875|103905.9922|105146.4375|105817.0625||104530.2188|104089.4688|103636.1719|102043.1094|100605.1719|101339.6797|100967.2031|100723.9688|100688.6328|100092.9531|102062.3281|102012.6406||100303.4063|99404.3906|97623.25|98040.0625|98773.7031|98320.8828|98960|97466.6875|97821.2578|97204.8516|95998.75|97380.2813|97020.4766|97030.3203|97457.3594|96566.5469|96392.7578|94864.25|93627.7969|93910.0313|94360.6563|94484.6328|91946.1875|89992.7266|90024.4688|91623.4375|92092.4375|91726.5391|94257.5625|94807.8516|95596.6094|94388.7266|95008.6563|96007.8906|95527.6172||96353.3281|96187.75|96236.0391|96552.0313|95045.4297|95923.2422|94588.0625||94578.2578|93284.75|94333.3125|93082.9688|92875|94754.7031|95953.4531|96291.7891|97369.2891|97108.1719|96313.0625|94491.4766|95386.7578|96054.4531|95414.5469|94388.9375|91903.3984|95306.8203|93662.0078|93735.1484|96729.0781|98041.3672|99588.3672|99993.9219|99136.7422|98604.6719|98903.8828|97828.0313|98026.6172|95364.8516|94340.1719|94216.8672|||94603.75|95584.3516|97307.3125|97602.5|97239.8984|97885.6016|96932.2734|96544.8125|97659.1484|96509.8906|97525.9063|98015.0938|95842.3984|96168.3984|94412.9063|95343.1016|94405.5938|94635.5703|98311.2031|98588.6328|97861.2734|97393.7422|96996.2109|95639.3281|95443.8828||97677.1875|96558.4219|95103.3828|96009.7734|96096.75|95351.0938|94393.0703|94055.7188|94474.1328
00498|17921|/indices/brazil-index-50|INDICES:BR||18882|19046.1094|19171.3496|||18961.2793|18834.0703|18840.0391|18707.9609|18433.6309|18309.4102|18426.6504|18386.8301|18181.4004|18129.7305|18181.5391|18205.1191|18135.9492|18078.3691|17837.8105|17840.8809|17719.0801|17729.3105|17633.9492|17512.0898|17738.1191|17787.4004|17587.1504||17322.3496|17400.0508||17444.3594|17374.8496|17500.1309|17759.9102|17632.7891|17958.3691|17748.1699|17816.4805|17821.3301|17720.5801|17570.5|17784.0801|17642.6699|17761.4102|17616.0703|17544.0801|17660.5801|17618.8008|17365.0605|17146.8105|17205.9707|17275.1406|17133.5|17093.6309|17018.5293|16686.6797|16587.5508|16368.9404|16468.75|16798.4102|16635.7695|16560.4004|17078.1191|17194.9492|17268.8906|17317.8594|17171.0703|17060.5391|17189.75|17212.2793|17133.1992|17183.1602|17201.1094|17047.5391|17021.3906|17164.8594|17007.6895|16968.8301|17012.0996|16937.2695|16790.7891|16596.5801|16321.7402|16481.3906|16582.4609|16485.6094|16111.7695|15952.6504|15809.21|15999.5498|16390.7207|16591.8203|16275.9697|16315.21|16364.6504|16257.1904|16447.8691|16955.3301|16715.6895|17060.9297|17124.0391|16895.6094|16785.8906|16458.7207|16893.4004|16794.8809|16755.2793|16950.6602|17057.1992|16955.9707|16945.4102|17212.4492|17138.8594|17181.8496|17097.3906|17307.7598|17156.4707|17141|17143.1699|17150.0898|17354.6992|17466.4102||17272.7402|17204.9102|17138.0605|16874.3906|16633.8301|16763.1797|16685.0098|16654.8809|16656.8105|16555.3203|16876.0898|16870.6094||16574.2109|16418.7793|16113.7002|16191.6299|16315.8203|16251.0098|16355.6797|16091.6504|16153.4404|16056.9004|15850.6396|16087.5498|16025.5098|16025.54|16110.1201|15973.1299|15942.2803|15692.2998|15485.3496|15525.0703|15600.0303|15620.29|15195.5996|14885.8604|14879.6396|15147.1699|15224.5996|15161.0996|15580.4404|15675.3203|15821.4004|15621.5303|15735.2803|15905.9502|15822.0498||15951.7197|15926.1299|15942.0098|16002.46|15756.5303|15902.1396|15679.4004||15686.5|15476.9404|15654.8301|15443.2402|15419.7998|15734|15934.8203|15996.1201|16168.7402|16120.9502|15987.21|15684.5303|15840.8896|15952.6797|15845.04|15670.46|15254.8398|15819.2598|15548.0303|15563.0801|16062.8701|16281.5898|16544.9004|16618.1309|16475.1602|16383.0898|16438.2793|16257.6904|16299.7402|15840.3301|15677.6396|15648.3496|||15703.2998|15873.5996|16161.0596|16219.7998|16149.0801|16261.25|16098.9502|16027.9805|16208.21|16011.8398|16188.0703|16269.7695|15902.3496|15963.0498|15653.6504|15800.0898|15647.71|15677.1504|16293.8496|16346.1797|16217.7197|16145.96|16067.8398|15836.6602|15816.5898||16206.3896|16025.3604|15792.0098|15943.4102|15965.2402|15836.5498|15678.1396|15613.54|15688.5801
00499|17937|/indices/tag-along-index|INDICES:BR||25560.0898|25706.6602|25824.1797|||25507.5|25325.5195|25327.0391|25135.3594|24747.3105|24596.3398|24714.9395|24617.6094|24358.6191|24264.2109|24321.4004|24347.3203|24236.0801|24142.3809|23870.4609|23828.0605|23686.75|23696.7305|23560.3008|23415.9609|23707.5391|23764.3105|23512.4004||23161.9805|23251.4609||23319.5801|23181.1699|23335.3691|23684.8496|23525.3906|23921.3691|23659.4492|23705.8906|23756.8105|23655.6094|23414.7598|23659.5098|23465.8398|23582.1699|23399.4395|23246.4902|23382.0195|23342.6895|23044.7207|22784.2305|22822.3301|22892.8203|22693.5195|22698.8809|22586.3496|22135.6191|22020.3906|21723.3301|21848.8203|22254.6992|22065.4102|21939.3008|22564.9492|22727.1094|22765.7598|22812.9102|22616.4395|22516.3496|22670.9297|22726.0293|22618.5605|22626.1699|22607.8594|22410.9004|22388.9297|22547.75|22380.1191|22245.9102|22275.6992|22291.8809|22147.8691|21924.3008|21636.7402|21856.8398|21948.4102|21769.9902|21279.2598|21062.5996|20849.7598|21138.5801|21662.0508|21888.5293|21468.2207|21507.4707|21606.3594|21459.25|21754.3398|22365.6191|22059.4609|22474.8301|22471.8906|22126.9492|21968.25|21503.8301|22033.7305|21925.5195|21862.1699|22080.3008|22160.6992|22038.9297|22017.6602|22422.5195|22337.1797|22383.0508|22272.4805|22530.5391|22344.3203|22315.2402|22317.2402|22347.4492|22610.8105|22749.1602||22468.9902|22323.7109|22188.9102|21830.5801|21560.6797|21709.0703|21634.8203|21551.6094|21548.3203|21423.6504|21836.7305|21806.6992||21452.4902|21253.2793|20881.9395|20958.9707|21100.0898|20987.6895|21114.8594|20821.0801|20903.2793|20751.5801|20525.3398|20809.9707|20743.8809|20739.8691|20818.3008|20626.1699|20573.1699|20219.6191|19970.0801|20030.4805|20128.3691|20163.5391|19654.0801|19236.0195|19244.0703|19593.9004|19688.5293|19624.9102|20149.6699|20256.8809|20388.8105|20118.4297|20225.8301|20441.6191|20348.5898||20472.0898|20432.6699|20449.4805|20518.0293|20227.5293|20400.5098|20117.5703||20123.0703|19868.6191|20070.1699|19807.1191|19792.7305|20174.7695|20406.1094|20477.0898|20713.5508|20669.1699|20495.5605|20158.8691|20348.1895|20468.5508|20330.4707|20099.6504|19600.5605|20301.25|19977.4492|19982.8301|20601.7109|20876.3496|21203.0391|21276.2109|21127.6895|21027.3008|21075.2109|20864.1191|20886.6797|20359.6992|20116.6699|20102.3301|||20172.0801|20349.3691|20636.5293|20706.3203|20637.0703|20769.8906|20578.8398|20531.6504|20764.1602|20531.4004|20716.5293|20805.4395|20350.1094|20420.4902|20041.6406|20271.4707|20031.9297|20141.9199|20886.8809|20966.5508|20803.4805|20731.6699|20610.25|20325.6309|20299.0703||20801.5|20556.0195|20238.8496|20401.9395|20422.1309|20284.1309|20070.9102|20003.9199|20081.4199
00500|17923|/indices/brazil-broad-based|INDICES:BR||4573.2402|4601.5498|4623.9502|||4569.04|4535.21|4534.0098|4500.02|4434.4702|4410.3999|4428.79|4409.4399|4364.6602|4347.77|4358.9199|4363.8701|4341.75|4327.3501|4276.2998|4274.79|4253.4502|4253.1201|4228.0898|4203.48|4254.8901|4264.1299|4220.02||4156.2202|4171.1899||4181.7798|4157.77|4184.4502|4246.5601|4217.4399|4289.1899|4244.4199|4251.3901|4259.9702|4240.9302|4201.1499|4242.9702|4208.3301|4228.8198|4198.21|4187.9502|4207.0098|4202.1201|4155.3101|4108.5098|4115.3799|4127|4091.76|4089.8501|4070.53|3993.23|3975.5701|3925.6799|3949.3799|4025.8799|3986.8899|3968.22|4080.49|4108.0801|4116.25|4124.8501|4092.3701|4074.28|4101.9102|4111.3799|4096.1499|4098.0601|4097.9199|4059.6699|4055.72|4088.8301|4058.1001|4031|4036.8|4039.28|4018.4399|3980.1599|3928.2|3967.46|3984.78|3950.4199|3861.1299|3825.6899|3790.3899|3842.8899|3934.51|3975.73|3901.02|3908.9399|3922|3892.51|3944.1499|4055.8301|4005.99|4083.98|4085.0601|4029.6001|4003.3401|3921.6499|4017.03|3998.02|3982.98|4021.8999|4036.26|4010.1299|4004.3999|4059.6699|4047.25|4055.8301|4039.1299|4086.3201|4052.8799|4047.77|4047.99|4054.5701|4102.71|4125.7598||4075.8799|4052.6299|4031.1799|3968.95|3915|3940.1399|3929.28|3914.5701|3909.79|3888.9299|3962.23|3958.9299||3898.3601|3863.78|3798.4399|3810.8501|3838.4399|3818.1399|3842.21|3790.1799|3804.6201|3779.8701|3736.29|3785.25|3771.3999|3771.1599|3781.6799|3745.8301|3736.47|3676.8101|3631.97|3644.26|3662.02|3665.51|3568.1399|3493.98|3497.21|3557.1799|3576.46|3563.46|3657.8899|3678.29|3705.5801|3660.1799|3682.01|3716.78|3701.79||3727.8999|3719.21|3721.01|3732.79|3677.3101|3707.5801|3656.8||3653.3|3607.6101|3647.6899|3603.8101|3596.71|3663.96|3707.1101|3718.6499|3759.3999|3752.6399|3722.21|3658.1699|3687.95|3712.26|3688.1799|3646.05|3555.54|3684.95|3623.8101|3625.23|3734.79|3784.52|3842.5901|3855.6599|3823.51|3804.3101|3814.47|3776.95|3782.6399|3686.0601|3644.6899|3642.72|||3658.9299|3692.6899|3753.8201|3764.53|3752.6399|3772.6201|3738.22|3725.23|3767.78|3727.6799|3760.3201|3777.22|3698.05|3710.8201|3646.6299|3681.22|3644.1101|3655.3201|3789.5|3801.75|3772.7|3755.46|3739.51|3690.0601|3685.24||3759.6101|3715.8899|3662.73|3694.4299|3697.26|3671.03|3635.4399|3623.29|3637.76
00501|17922|/indices/brazil-index|INDICES:BR||48675.4219|49000.0703|49256.1406|||48679.4297|48345.5898|48333.1719|47976.8398|47258.7383|46985.2617|47212.9219|47038.1289|46542.2695|46389.4609|46521.9414|46586.6992|46361.2305|46213.9805|45671.1289|45633.7383|45374.9609|45383.2305|45127.4805|44861.3203|45426.9414|45528.6719|45059.75||44383.2383|44541.3516||44658.1484|44432.5508|44722.1602|45385|45075.4297|45853.8789|45379.4297|45485.4688|45563.5898|45358.6797|44939.8711|45403.3008|45036.0586|45266.4609|44935.4609|44813.2305|45025.3906|44980.0898|44459.9883|43947.3906|44041.5508|44183.2617|43802.5391|43769.6016|43572.75|42738.2109|42537.2695|42000.5195|42255.8789|43074.3398|42654.9883|42445.7188|43674.2617|43971.6484|44077.1406|44171.5313|43822.7891|43617.0391|43933.1094|44021.5391|43853.1016|43887.6797|43904.75|43494.2383|43439.8906|43802.5117|43439.3516|43189.5703|43241.1094|43246.3203|43005.1797|42595.2305|42010.8516|42424.7813|42602.7695|42270.9609|41302.1016|40932|40555.1992|41112.3203|42101.6797|42549.0195|41747.7813|41837.2188|41970.2109|41638.2188|42154.3789|43383.2891|42845.3008|43696.0391|43719.5313|43134.8008|42860.5|41982.2695|43027.0586|42812.7383|42672.6914|43111.2188|43292.4609|43006.6016|42951.6406|43547.6719|43399.4102|43490.6602|43303.2188|43818.4102|43458.7188|43408.7695|43413.9297|43475.6094|43991.9805|44249.1797||43706.2695|43487.6484|43270.0117|42600.9883|42018.6602|42300.8281|42180.1602|42034.6406|41988.75|41766.7813|42567.7188|42537.4492||41874.3711|41505.8789|40794.1797|40943.2891|41244.8008|41038.5703|41295.2617|40723.9688|40871.4297|40609.0781|40131.5313|40667.4688|40517.5703|40519.5508|40647.7695|40263.1211|40172.7109|39531.4883|39036.8281|39167.8711|39359.3906|39394.8086|38337.6289|37536.5898|37565.2617|38226.0313|38422.6289|38275.5586|39300.5117|39525.7188|39824|39332.0586|39572.0703|39954.9219|39771.5195||40062.3281|39984.1484|40003.1719|40127.1602|39525.3906|39856.1797|39304.5195||39268.1016|38771.4609|39213.2891|38723.5586|38648.1992|39387.6719|39854.6719|39983.3008|40427.9414|40338.7813|40011.8516|39303.1406|39640.0781|39908.1602|39643.3516|39202.8516|38206.7891|39604.0195|38937.6992|38953.2383|40146.7813|40684.0508|41325.0898|41471.3516|41121.3398|40916.6797|41025.7383|40612.0586|40666.0195|39607.1211|39161.7695|39140.1016|||39307.8281|39688.7383|40370.6406|40504.3984|40363.6406|40583.5781|40208.1484|40062.5313|40518.6602|40081.5781|40456.7617|40647.2305|39785.25|39928.4492|39217.8711|39593.6602|39192.9297|39315.3906|40786.5391|40908.1016|40592.6602|40400.9102|40230.9805|39685.5586|39639.5508||40481.8086|40007.3984|39429.8008|39785.9492|39822.0898|39525.9883|39142.9805|39003.6719|39159.6016
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2207.77|2222.8|2235.6599|||2210.0901|2196.3701|2195.1899|2179.96|2147.22|2132.1001|2144.8|2139.97|2117.29|2111.7|2118.1399|2121.74|2114.22|2107.3401|2080.3999|2080.29|2067.3601|2068.1001|2057.77|2045.09|2072.4099|2078.96|2057.1001||2026.36|2034.21||2039.71|2030.83|2045.01|2074.99|2060.02|2094.6299|2072.3899|2079.25|2080.47|2070.6201|2053.3701|2075.3701|2059.1699|2071.24|2055.1299|2048.8501|2058.0601|2054.04|2029.6|2005.4399|2009.72|2017.25|1999.75|1997.64|1988.24|1949.88|1940.16|1914.9|1926.52|1963.73|1944.7|1936.96|1993.9399|2008.11|2015.3101|2020.4399|2003.87|1993.04|2007.47|2011.5699|2002.78|2007.61|2009.35|1991.79|1987.6899|2003.41|1986.91|1978.13|1981.49|1978.66|1965.42|1945.36|1916.08|1934.73|1944.8199|1929.13|1885.4399|1868.35|1850.28|1874.23|1918.97|1940.1899|1904.08|1908.9399|1914.38|1898.28|1919.72|1975.4301|1948.58|1987.98|1992.86|1966.78|1952.64|1913.03|1960.89|1949.1899|1945.28|1966.46|1978.09|1965.5699|1964.97|1994.75|1987.23|1991.4399|1981.1801|2005.03|1987.74|1986.13|1986.28|1988.87|2012.5601|2024.05||2000.8101|1992.2|1984.1801|1954.14|1927.75|1942.36|1934.5601|1929.76|1928.47|1917.3|1953.49|1952.28||1919.85|1902.65|1868.67|1876.0699|1891.26|1884.75|1896.8|1868.65|1876.62|1866.13|1843.49|1869.87|1864.21|1863.96|1872.14|1855.1801|1850.88|1821.29|1799.11|1805.39|1813.7|1815.4399|1766.83|1730.96|1730.1|1759.6801|1767.3101|1759.28|1805.76|1816.33|1832.11|1809.72|1821.33|1839.6801|1831.09||1844.8101|1841|1842.47|1848.58|1820.11|1835.54|1809.59||1808.35|1785.16|1805.4301|1781.83|1778.35|1813.48|1835.45|1841.98|1862.3101|1857.38|1842.0699|1809|1825.36|1838.63|1827.3101|1806.78|1760.28|1824.1|1793.24|1794.77|1850.17|1875.63|1905.9301|1913.97|1897.84|1886.97|1893.21|1872.9399|1876.58|1825.73|1807.04|1804.85|||1811.67|1830.75|1863.0699|1870.1801|1862.65|1874.65|1857.15|1848.0699|1868.92|1846.88|1865.42|1874.29|1833.27|1840.6801|1806.14|1824.3|1805.55|1809.02|1878.0699|1884.96|1869.84|1861.34|1851.79|1827.86|1826.95||1865.6801|1844.5601|1817.9301|1835.09|1836.23|1821.38|1804.46|1796.6801|1804.5601
00503|17925|/indices/small-cap-index|INDICES:BR||2840.97|2848.03|2844.9299|||2801.8999|2758.3101|2762.6599|2732.29|2700.22|2715.26|2694.0701|2643.1499|2624|2590.9299|2588.73|2581.23|2541.02|2531.6399|2520.25|2513.6499|2521.9199|2514.25|2483.8899|2476.6001|2487|2475.0901|2452.22||2413.01|2417.5701||2420.1101|2381.72|2389.01|2429.1899|2418.9399|2464.0801|2441.99|2416.76|2446.54|2439.6201|2398.5601|2410.04|2384.5701|2379.1399|2371.5|2375.97|2388.3201|2399.8799|2386.3999|2370.5|2366.6399|2357.74|2339.8799|2348.5801|2336.8101|2297.3799|2296.22|2275.3301|2288.9199|2333.8701|2311.8501|2288.8301|2335.2|2344.99|2322.27|2318.3899|2305.6699|2312.26|2319.8|2329.6201|2330.76|2298.71|2282.9199|2251.5|2267.8899|2290.8101|2286|2231.29|2230.02|2265.5701|2279.8101|2269.5701|2273.5801|2300.4099|2297.21|2269.45|2218.8201|2196.8201|2182.71|2225.25|2277.8999|2293.6101|2247.97|2245.23|2259.6101|2255.1799|2312.7|2368.22|2358.0901|2393.1699|2361.55|2322.28|2316.97|2267.9399|2313.3601|2320.23|2286.3101|2292.75|2267.22|2250.4299|2231.03|2242.28|2245.9099|2250.71|2256.6299|2277.79|2265.6799|2256.22|2255.97|2264.3799|2290.72|2302.2||2265.3101|2231.71|2201.22|2162.8701|2132.1899|2129.4199|2141.6599|2115.6001|2105.1201|2100.3899|2139.5901|2134.71||2120.95|2103.3401|2081.1001|2078.3501|2081.5801|2044.77|2056.45|2046.77|2048.28|2022.29|2007.21|2017.12|2001|2001.83|1985.28|1960.66|1953.29|1922.33|1898.72|1903.65|1916.55|1918.33|1870.23|1825.05|1844.88|1877.23|1901.46|1906.4399|1958.03|1965.24|1962.75|1938.33|1943.87|1953.78|1955.53||1963.16|1955.62|1952.67|1957.87|1936.39|1949.38|1927.9301||1923.49|1904.6801|1923.52|1914.14|1909.8|1931.71|1950.37|1950.34|1970.37|1977.6|1963.7|1939.3199|1943.15|1947.6899|1931.05|1907.25|1870.8199|1940.8101|1914.0601|1909.1801|1958.96|1979.5601|2000.7|1996.8|1981.5|1981.1899|1977.5699|1969.66|1966.84|1938.13|1903.53|1911.3199|||1928.22|1929.11|1946.97|1938.88|1944.12|1939.11|1924.34|1936.86|1960.7|1955.25|1955.89|1961.6899|1933.16|1932.0699|1918.09|1928.76|1911.16|1932.27|1984.4|1984.53|1974.8199|1964.84|1969.15|1939.28|1926.0699||1951.33|1923.42|1897.62|1904.04|1908.4399|1908.16|1884.7|1891.37|1893.33
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|894.2|896.32|908.69|908.9||906.21|908.63|913.06|915.53|925.05|910.57|908.87|907.28|887.3|887.3|876.61|863.32|863.68|869.31|868.7|870.44|876.24|882.5|887.38|885.49|881.65|895.8|896.14|891.01|897.7|896.27|892.05|892.05|887.1|885.53|886.46|895.77|897.44|905.11|899.29|896.42|900.8|900.39|890.8|898.12|900.71|899.08|891.85|900.54|896.29|893.4|894.34|889.12|895.1|896|890.57|890.98|889.87|885.03|874.87|875.69|884.23|893.73|873.06|868.2|882.7|884.08|880.95|884.22|884.12|884.64|893.82|894.72|884.23|884.3|891.52|879.93|879.93|875.47|877.16|873.66|875.87|876.49|876.81|869.5|858.22|863.67|873.59|857.81|839.7|833.72|821.85|818.08|823.6|821.99|814.41|811.75|808.44|792.87|793.97|809.49|817.1|828.3|829.51|828.4|815.6|809.03|818.38|825.88|835.84|840.96|843.98|832.1|837.52|842.22|837.29|843.33|851.44|852.8|870.18|877.96|879.84|871.21|875.81|874.29|873.96|888.78|885.01|886.22|886.48|885.42|885.77|880.42|883.45|893.43|893.32|892.29|888.87|891.22|885.35|880.94|876.14|880.06|886.92|893.33|891.86|890.34|882.31|881.2|886.38|882.08|879.62|872.54|884.7|874.85|862.44|867.48|870.26|874.67|877.81|881.97|888.26|886.29|886.37|884.76|887.26|880.97|885.88|882.79|886.95|890.37|902.66|905.05|906.44|911.37|911.37|917.13|917.82|918.51|918.54|920.22|924.93|927.61|927.61|927.61|918.1|910.01|911.52|910.53|917.65|921.94|927.25|918.77|898.23|886.7|886.09|893.4|884.91|878.4|878.82|876.41|874.21|865.95|885.53|883.61|868.6|865.52|865.52|856.43|859.59|856.27|858.33|852.91|853.76|857.89|861.27|867.57|872.26|876.27|884.94|891.23|892.14|893.06|890.17|882.62|878.01|877.97|879.28|873.13|865.42|882.27|885.67|883.39|892.19|895.96|904.87|893.15|893.15|898.09|889.62|890.79|889.23|889.45|887.61|889.67|890.76|897.56|900.84|894.73|892.61|887.99|884.88
00505|27254|/indices/ipc|INDICES:MX|43541.0195|43657.4805|44261.5117|44300.1719||44157.9688|44276.8516|44505.6406|44649.4297|45106.2891|44401.1602|44356.2188|44254.4297||43195.1914|42633.4297|41951.5898|41938.6914|42216.0313|42191.9219|42294.5195|42544.1406|42820.1797|43100.1211|43036.1602|42852.3594|43535.1094|43521.8594|43255.4297|43604.6992|43602.25||43392.3594|43188.6914|43098.6602|43100.7695|43595.6016|43702.2305|44119.8984|43818.5117|43611.8398|43815.7617|43814.5508|43337.2813|43741.6211|43851.0586|43765.4883|43389.1602|43776.6016|43546.4805|43363.5391|43405.4297|43178.6289|43479.9805|43538.4883|43244.6289|43299.5313|43214.6016|42929.7617|42501.9219|42535.1406|42952.2891|43416.8984|42443.3086|42222.8984|42937.1602|43011.2695|42857.5781|42984.75|43014.0781|43099.3281|43507.9492|43559.4492|43017.4609|43070.3398|43448.9414||42841.4609|42670.4102|42749.1719|42588.1016|42662.4688|42707.6602|42731.4805|42324.4688|41826.5508|42108.2305|42622.5|41831.3008|40941.9609|40648.9688|40081.7188|39862.0703|40144.2383|40076.0391|39700.0508|39556.3203|39339.5508|38574.1797|38650.0898|39476.5|39851.2109|40421.2813|40439.4219|40432.3594|39785.6289|39496.3594|39977.5195|40346.8008|40863.0898|41159.2695|41276.6719|40673.7813|40933.4297|41167.7383|40935.3398|41209.3203|41606.5391|41618.1094|42551.5391|42984.9688|43063.9492|42647.3086|42882.0195|42805.6094|42818.6602|43589.0781|43405.3203|43461.4805|43483.2305|43441.8008|43438.2383|43161.1719|43316.5586|43792.0781|43792.1719|43743.7188|43526.7305|43645.1094|43375.6719|43161.0508|42964.7109|43130.6484|43483.1992|43800.1602|43713.6602|43609.1719|43291.3281|43147.8281|43420.3789|43241.8203|43108.4219|42749.1602|43345.8203|42854.75|42207.7109|42491.4297|42617.6016|42812.5703|42942.2305|43190.1016|43519.2188|43445.6211|43442.4883|43338.8203|43431.5313|43142.4609|43382.3516|43193.3594|43410.7383|43583.6016|44116.6992|44277.2383|44312.4297||44597.3203|44956.7305|44974.9688|45026.6797|45045.3281|45148.3203|45381.2188|||45525.2891|45009.3594|44625.7813|44686.0586|44580.0586|44909.1406|45151.6289|45436.2813|44989.8594|43937.3906|43339.75|43324.5898|43672.0586|43281.2813|42942.2305|42947.5508|42826.1602|42703.3789|42292.1602|43251.1914|43156.2109|42378.6094||42210.4609|41777.8086|41932.5586|41740.6211|41876.1719|41586.6992|41641.8398|41908.1484|42128.9102|42418.4883|42619.2305|42823.8086|43311.1797|43623.3281|43664.3281|43738.6602|43577.6406|43178|42949.5|42981.3086|42988.7188|42725.2188|42284.0586|43113.7891|43285.1719|43180.4492|43624.5508|43855.7891|44337.1016||43738.2695|43987.9414|43631.3594|43700.1016|43626.1484|43638.6211|43566.1094|43679.6719|43768.0781|44028.9609|44241.5391|43932.0781|43819.5313|43603.6211|43397.9805
00506|27268|/indices/inmex|INDICES:MX|2557.3501|2565.22|2604.45|2605.3401||2595.8301|2603.29|2619.6201|2626.78|2652.47|2608.96|2615.48|2604.22||2526.26|2487.0801|2449.22|2449.0601|2464.4199|2463.24|2472.3899|2491.4299|2507.24|2527|2523.0901|2510.3|2548.74|2546.9399|2529.47|2551.8701|2555.24||2540.6899|2529.8301|2525.21|2522.6799|2552.99|2559.96|2586.21|2567.71|2553.75|2561.0601|2556.01|2531.3999|2558.3201|2568.78|2565.1699|2538.3401|2549.1599|2543.3701|2531.22|2535.4199|2525.1599|2545.99|2549.3501|2529.3701|2534.3899|2528.03|2508.22|2478.76|2476.46|2495.24|2524.5801|2465.4399|2454.9099|2501.9199|2506.0901|2498.48|2503.51|2509.3601|2512.95|2540.0901|2540.9399|2508.5701|2515.8401|2539.05||2500.01|2490.5|2494.8501|2489.6299|2490.6299|2494.5701|2497.01|2469.46|2433.03|2452.45|2488.25|2440.6699|2382.77|2362.8301|2328.5601|2315.1201|2332.99|2330.46|2305.3501|2293|2280.3899|2239.4199|2241.3999|2294.3|2313.01|2349.75|2352.3899|2353.24|2319.1799|2306.1899|2341.76|2370.3501|2406.21|2420.4299|2424.46|2392.2|2409.0901|2417.4199|2397.46|2413.3799|2435.26|2431.49|2490.8401|2522.3601|2528.5|2506.2|2516.79|2513.5901|2511.5601|2556.4199|2545.8501|2545.8501|2549.22|2549.1899|2548.5901|2528.9399|2541.04|2569.6201|2570.1101|2568.1599|2554.99|2565.47|2552.78|2541.73|2529.5|2541.51|2566.6399|2587.23|2581.49|2576.8401|2558.8999|2547.74|2561.01|2548.8301|2538.74|2519.54|2546.8601|2519.8899|2475.79|2496.5601|2506.8401|2518.0901|2523.3201|2538.3301|2560.99|2560.3701|2562.3301|2557.3201|2564.27|2548.49|2568.26|2555.71|2569.6499|2578.1299|2612.6599|2620.4099|2621.1101||2643.6499|2661.6001|2667.23|2668.45|2672.3101|2679.49|2692.9399|||2702.8999|2671.0601|2644.9099|2647.99|2640.9399|2666.76|2681.0701|2701.6799|2673.1101|2611.6201|2572.8899|2576.26|2597.1499|2570.6499|2543.4099|2545.0701|2533.0701|2524.3301|2498.8799|2560.9399|2556.3799|2514.51||2506.21|2476.22|2484.3101|2473.6799|2480.1299|2461.8301|2465.04|2481.6001|2493.6799|2512.3601|2524.6399|2537.0901|2574.6799|2592.71|2590.21|2595.97|2590.1799|2567.3401|2553.26|2548.95|2551.74|2537.3|2507.1001|2551.23|2555.73|2550.52|2582.6101|2604.6201|2636.8899||2597.99|2613.6001|2589.8|2584.96|2582.21|2580.51|2575.1001|2578.5801|2586.8|2606.2|2622.22|2599.1399|2590.78|2574.49|2563.8201
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|357.57|358.52|363.29|363.54||362.49|363.35|365.32|366.54|370.18|364.48|364.05|363.31||355.01|350.6|345.22|345.15|347.46|347.41|348.23|350.34|352.75|354.91|354.21|352.67|358.13|357.87|355.74|358.51|358.42||356.86|355.23|354.53|354.57|358.43|359.34|362.68|360.22|358.74|360.41|360.49|356.61|359.79|360.83|360.02|356.84|359.93|358.19|356.87|357.19|355.17|357.69|358.03|355.81|356.25|355.6|353.25|349.78|350.17|353.49|357.18|349.37|347.58|353.33|354.01|352.7|353.64|353.78|354.47|357.64|358.09|353.8|354.18|357.18||352.61|351.25|351.88|350.5|351.07|351.43|351.45|348.21|344.01|346.32|350.38|343.9|336.71|334.34|329.77|328.12|330.36|329.73|326.78|325.61|324.05|317.87|318.46|325.12|328.06|332.66|332.99|332.67|327.41|325.09|329|331.99|336.1|338.43|339.51|334.56|336.8|338.61|336.43|338.65|341.86|342.04|349.58|353.11|353.69|350.35|352.18|351.54|351.6|357.82|356.21|356.64|356.79|356.43|356.44|354.28|355.65|359.5|359.49|359.13|357.48|358.53|356.22|354.49|352.78|354.22|357.13|359.73|359.14|358.33|355.47|354.3|356.45|354.94|353.81|351.18|356.13|352.11|347.22|349.6|350.61|352.29|353.47|355.43|357.99|357.21|357.3|356.46|357.18|354.67|356.73|355.33|357.16|358.56|362.94|364.15|364.29||366.38|369.06|369.43|369.85|369.99|370.84|372.58|||373.63|369.69|366.52|367.01|366.4|368.99|370.92|373.24|369.81|361.5|356.74|356.72|359.55|356.19|353.48|353.38|352.37|351.39|348.16|355.92|355.06|348.83||347.47|344.04|345.28|343.95|344.98|342.58|342.93|345.11|346.71|349.03|350.82|352.62|356.34|358.9|359.22|359.39|358.06|354.92|353.17|353.32|353.45|351.26|347.76|354.47|355.87|355.15|358.81|360.66|364.2||359.47|361.39|358.45|358.88|358.33|358.55|357.99|358.78|359.48|362.02|363.72|361.25|360.4|358.39|356.83
00508|29049|/indices/idx-composite|INDICES:ID||6299.5391|6329.314|6319.4429|||6305.9102|6284.3721|6249.9302|6287.25|6244.3521|6211.5918|6197.3179|6139.397|6180.0991|6183.5049|6193.791|6186.8682|6152.1172|6112.8789|6133.896|6130.0552|6011.8301|5953.0601|6023.0391|6026.188|6070.7622|6100.2422|6117.3638|6155.1089|6152.0898|6122.625|6128.3452|6098.9502|6142.501|6180.9922|6148.7402|6177.9858|6165.624|6217.5449|6264.1519|6180.3442|6207.1909|6228.3169|6295.7471|6281.1382|6265.3838|6252.3452|6339.647|6257.8062|6225.4971|6198.9868|6191.9468|6181.0142|6169.5918|6158.166|6126.877|6105.7998|6023.6411|6029.1602|6039.6011|6000.582|6061.252|6038.5288|6055.4248|6138.25|6169.1021|6196.8892|6230.334|6146.4038|6137.6079|6206.1992|6231.4731|6244.4702|6276.6328|6236.6899|6219.4351|6334.8428|6342.1738|6381.9541|6336.6729|6326.2129|6308.9502|6306.8032|6269.6641|6261.5898|6290.5459|6328.4702|6289.1191|6281.646|6278.1709|6214.5098|6255.5972|6239.2451|6252.9668|6295.7378|6296.7148|6286.6572|6257.5859|6267.335|6210.9619|6250.5952|6282.1318|6274.6709|6204.1948|6119.4712|6175.7031|6340.1802|6381.542|6390.5049|6376.9961|6299.0352|6325.2368|6401.3652|6384.9868|6403.8101|6433.5469|6456.5391|6403.2939|6394.6089|6401.8799|6418.2339|6373.3452|6417.0659|6410.6831|6388.3232|6351.8271|6373.4771|6375.9668|6362.6221|6384.8979|6379.688|6358.6289|6352.71|6310.4888|6320.4448|6288.4648|6315.436|6335.6982|6339.2622|6257.3301|6190.5249|6250.2651|6273.082|6276.1768|6305.9922|6289.6099||||||6209.1172||6104.106|6033.1421|6098.9741|6057.353|6032.6958|5939.6362|5951.3721|5907.1211|5826.8682|5895.7378|5980.8848|6071.2021|6135.396|6209.1182|6198.8042|6270.2021|6297.3179|6256.3521|6319.459|6374.4219||6455.3521|6425.895|6401.0801|6372.7871|6447.8848|6462.8218|6414.7432||6507.2212||6481.541|6435.1509|6405.8662|6410.166|6478.3262|6484.3481|6425.7339|6474.0181|6494.6299||6476.0659|6452.6108|6468.7549|6480.7881|6444.7378|6469.999|6411.251|6525.2739|6501.7759|6482.71|6480.2759|6509.4468|6461.1831|6413.2661|6377.5752|6353.7739|6366.4341|6383.0679||6457.9561|6441.2798|6488.4199|6499.8838|6443.3481|6525.6831|6540.9502|6525.3579|6501.3779|6537.7661|6512.7842|6494.667|6497.8149|6389.085|6420.0181|6419.1162|6426.3252|6495.002|6521.6631|6536.457|6547.877||6481.4512|6538.6382|6532.9692|6464.189|6436.48|6458.7119|6482.8428|6466.6548|6451.1699|6468.562|6450.834|6448.1558|6423.7798|6413.3599|6408.7842|6336.1162
00509|29045|/indices/ftse-indonesia|INDICES:ID|3503.8701|3503.8701|3531.5601|3525.55|3525.3401|3525.3401|3525.3401|3510.9199|3478.51|3515.22|3473|3444.02|3433.1899|3380.3|3408.2|3416.6299|3421.73|3423.02|3366.1699|3366.1699|3379.21|3382.8501|3310.6599|3272.49|3322.53|3307.8601|3341.1799|3376.8899|3382.6599|3408.6399|3397.03|3356.9199|3361.6899|3330.24|3361.77|3395.6899|3376.8401|3387.48|3375.46|3408.6799|3451.3601|3372.4099|3385.26|3398.2|3440.8601|3435.8301|3421.95|3411.71|3481.54|3413.4099|3387.1399|3363.0801|3356.8999|3332.8|3317.3799|3307.03|3291.01|3274.3999|3225.23|3229.1001|3239.8899|3218.25|3255.6599|3229.3701|3252.1299|3312.1899|3337.54|3352.4399|3373.3899|3308.72|3306|3358.9299|3367.49|3376.1001|3405.9399|3384.22|3376.6101|3410.4199|3408.3|3443.0601|3412.1201|3405.1201|3402.03|3397.6499|3363.47|3368.3501|3397.5901|3431.26|3381.0601|3373.4399|3372.01|3332.1899|3354.2|3341.02|3336.1201|3371.9299|3375.9199|3364.6799|3375.3301|3390.9099|3358.0801|3389.02|3405.2|3404.78|3357.24|3301.8701|3356.46|3466.21|3492.0901|3508.74|3510.5701|3471.8799|3468.26|3518.73|3504.22|3522.6201|3533.45|3542.0701|3518.05|3520.4299|3535.8101|3544.7|3506.28|3536.6399|3532.25|3515.21|3484.47|3502.48|3508.9099|3512.1499|3521.1201|3512.1499|3484.1799|3469.3301|3428.9399|3437|3420.3701|3443.3301|3454.95|3463.3|3404.1599|3356.1499|3393.3799|3403.53|3410.0901|3435.25|3440.3701|3364.8999|3364.8999|3364.8999|3364.8999|3364.8999|3364.8999|3280.71|3280.71|3228.45|3285.1201|3249.1899|3230.1299|3149.6699|3160.3201|3138.01|3071.3101|3127.99|3187.51|3247.6101|3280.1499|3318.0701|3319.6899|3384.51|3407.6201|3375.9299|3422.04|3460.1599|3507.22|3507.22|3490.48|3486.28|3455.72|3498.6299|3509.6699|3477.3101|3528.54|3528.54|3501.73|3501.73|3468.25|3454.25|3467.1699|3522.46|3524.78|3493.1899|3499.98|3508.1299|3474.6699|3474.6699|3460.3799|3474.72|3467.8|3435.8501|3464.47|3419.53|3493.6299|3483.9099|3466.5701|3463.6899|3478.24|3434.24|3393.54|3360.79|3360.8201|3370.8701|3371.5601|3420.51|3420.51|3415.74|3450.0801|3454.27|3423.6201|3490.3799|3504.25|3491.6001|3470.3101|3502.9399|3488.25|3473.98|3487.1899|3410.46|3419.28|3439.27|3460.2|3514.6399|3527.3|3546.3|3552.96|3513.6001|3513.6001|3579.78|3562.02|3515.79|3506.1299|3527.47|3551.8|3540.8899|3533.0601|3567.74|3564.2|3565.8501|3543.0901|3523.8701|3511.23|3463.1799
00510|29047|/indices/kompas-100|INDICES:ID||1277.34|1286.6801|1284.96|||1282.8199|1279.27|1268.8199|1278.78|1267.36|1259.5601|1255.83|1240.64|1249.1|1250.76|1252.48|1250.11|1240.33|1229.52|1235.96|1235.9301|1208.34|1196.29|1212.13|1211.7|1223.27|1232.01|1236.86|1248.16|1246.22|1235.14|1237.54|1228.62|1238.5699|1247.58|1240.1899|1243.97|1239.03|1253.05|1264.9399|1240.4301|1245.7|1252.71|1266.5601|1264.9399|1261.66|1258.58|1281.87|1258.6801|1250.88|1245.1899|1242.51|1239.72|1236.76|1233.21|1225.5699|1216.96|1197.5601|1199.09|1203.0699|1192.87|1207.9399|1203.8199|1208.16|1229.02|1237.55|1242.6899|1250.95|1230.52|1228.63|1247.7|1252.83|1256.7|1266.34|1258.55|1254.12|1281.53|1283.02|1293.86|1282.84|1279.11|1274.54|1271.14|1263.22|1262.79|1270.75|1282.91|1273.0601|1272.62|1269.66|1256.21|1263.1899|1261.1|1261.99|1273.64|1274.08|1270.61|1268.4399|1271.27|1258.3101|1268.58|1273.5|1272.12|1254.8101|1234.5699|1249.05|1289.71|1300.97|1303.3101|1300.27|1284.6801|1288.3199|1306.78|1303.36|1307.0601|1310.4301|1314.91|1302.79|1301.0699|1301.47|1304.7|1292.99|1303.86|1302.71|1296.9|1287.27|1295.8101|1296.0699|1293.65|1298.24|1295.79|1288.99|1287.09|1275.2|1277.65|1271.85|1279.85|1285.21|1288.25|1266.9301|1249.45|1264.4301|1270.28|1271.5699|1278.3|1275.86||||||1254.36||1228.09|1210.14|1227.25|1215.45|1209.1801|1184.52|1188.34|1179.27|1160.8101|1178.71|1199.36|1221.23|1234.36|1250.97|1249.4399|1267.34|1274.5601|1264.75|1279.51|1293.8199||1313.9301|1306.79|1301.53|1295.01|1313.0699|1317.01|1304.3||1327.09||1321.84|1309.98|1303.9399|1304.83|1323.41|1322.89|1310.53|1319.0601|1323.97||1317.89|1312.76|1315.49|1316.4|1307.1801|1315.45|1298.92|1327.65|1325.24|1319.17|1317.29|1324.51|1313.62|1301.49|1292.35|1287.58|1289.22|1290.88||1308.29|1306.5|1319.5601|1321.9|1308.12|1328.05|1332.3101|1326.64|1322.6899|1333.77|1327.45|1321.9399|1326.3199|1299.27|1306.28|1308.76|1312.97|1328|1335.25|1340.17|1344||1330|1349.05|1345.29|1328.62|1321.37|1327.42|1333.85|1329.45|1325.92|1332.77|1327.89|1327.83|1322.03|1319.09|1318.25|1299.46
00511|29048|/indices/pefindo-25|INDICES:ID||328.48|329.27|328.47|||328.36|332.25|332.79|332.23|332.46|334.51|333.04|332.83|334.65|331.44|327.82|324.01|323.04|319.48|322.33|326.31|323.79|322.32|327.74|332.12|332.84|332.02|335.17|338.96|335.95|335.78|335.78|337.88|340.08|342.46|339.68|338.92|338.54|343.31|340.61|339.26|337.63|338.32|344.83|347.02|349.64|346.68|352.49|349.97|354.74|358.77|360.44|349.4|346.36|348.1|345.03|345.99|342.27|346.36|345.56|345.1|348.39|345.23|342.31|345.18|342.44|339.88|340.2|335.13|332.49|336.9|337.9|338.77|337.66|336.46|336.29|337.47|338.26|340.63|334.43|335.36|333.86|334.23|334.22|333.91|338.09|338.58|335.51|336.78|339.13|335.21|335.7|338.04|343.07|341.58|338.86|336.77|335.92|332.81|332.28|333.76|334.87|336.08|332.82|328.02|330.74|341.53|343.63|350.48|346.11|345|345.79|346.78|344.18|338.15|336.03|337.56|338.69|337.88|341.1|341.98|340.29|342.52|346.12|346.56|343.16|344.44|345.37|344.92|346.35|344.12|342.86|344.65|341.89|341.31|340.74|341.68|345.52|345.26|342.4|340.6|345.9|349.18|348.13|349.62|347.61||||||340.76||338.31|333.01|335.1|333.33|336.3|335.34|335.8|337.15|336.01|336.89|335.01|339.03|341.11|343.74|344.6|347.26|350.61|349.8|352.68|354.29||354.61|350.93|343.11|341.86|343.54|342.16|342.36||343.79||343.37|345.46|346.48|349.36|352.2|346.16|340.36|341.14|341.8||344.64|346.35|346.73|348.67|347.28|346.79|344.73|352.3|353.58|350.38|350.1|349.76|347.94|349.38|346.36|345.56|345|346.39||345.58|348.29|356.61|357.9|355.35|355.1|354.72|357.59|354|356.1|354.59|351.42|348.99|344.11|344.91|352.12|353.45|355.08|345.81|344.11|344.18||343.79|342.6|339.19|337.51|342.41|343.8|346.65|344.53|340.64|341.08|338.63|333.89|333.94|336.66|338.32|337.07
00512|29046|/indices/jakarta-lq45|INDICES:ID||1014.47|1022.72|1021.56|||1021.62|1018.32|1009.5|1019.09|1008.13|1001|997.65|982.23|990.12|992.11|993.24|992.52|986.36|974.13|977.77|978.26|956.82|946|961.19|958.82|967.76|977.46|980.32|988.33|985.9|974.22|975.37|964.58|974.88|984.22|978.47|981.69|978.36|988.01|999.76|976.17|980.09|984.84|999.01|997.85|993.58|991.31|1011.46|992.12|982.91|975.69|974.6|967.76|962.61|959.74|954.48|948.07|933.42|934.75|937.99|931.04|942.64|935.43|941.74|960.15|968.15|972.45|979.12|961.13|961.53|976.78|980.77|982.8|991.84|985.92|983.25|992.25|992.62|1002.55|992.86|989.97|988.78|986.2|976.78|977.21|986.45|995.76|981.95|980.13|979.66|967.89|975.25|972.38|971.55|982.7|984.13|980.29|983.31|986.93|976.34|985.46|991.03|990.36|976.33|960.75|975.75|1008.43|1016.75|1022.43|1020.28|1007.35|1009.31|1024.36|1022.09|1027.11|1030.33|1033.4399|1025.29|1023.97|1025.53|1028.14|1017.35|1026.23|1025.1899|1020.69|1012.67|1018.73|1020.42|1020.22|1023.2|1020.86|1013.96|1011.38|1001.13|1003.93|998.04|1005.07|1009.05|1011.48|994.7|980.29|991.02|994.39|996.18|1002.32|1002||||||982.88||959.34|944.86|959.16|949.35|943.96|921.74|925.14|917.2|900.17|915.44|932.29|950.75|960.87|972.99|971.75|988.91|994.16|985.71|997.34|1006.95||1019.33|1013.47|1010.67|1004.99|1020.12|1022.5|1012.55||1030.12||1023.94|1013.27|1008.47|1007.97|1024.13|1024.36|1015.29|1021.27|1025.96||1019.71|1016.18|1019.03|1019.01|1010.41|1017.58|1004.03|1025.9301|1024.62|1020.39|1019.34|1024.97|1014.81|1004.18|996.07|994.02|995.42|994.98||1009.31|1007.79|1017.84|1018.17|1006.1|1021.78|1024.92|1020.04|1015.47|1024.4399|1019.33|1013.95|1017.81|994.97|1000.77|1004.18|1008.82|1020.76|1027.89|1033.04|1035.63||1024.05|1041.6801|1038.97|1023.54|1015.52|1019.14|1025.79|1023.13|1022.46|1031.0601|1029.0601|1030.6899|1024.91|1021.6|1019.3|1007.59
00513|38015|/indices/thailand-set|INDICES:TH||1579.84|1578.22|1579.03|1573|1568.63|1573.5699|1572.92|1573.51|1563.74|1548.65|1549.74|1573.91|1563.85|1551.8199||1552.96|1558.99||1565.45|1567.63|1569.53|1590.59|1597.6801|1607.27|1609.38|1614.8|1597.72|1591.86|1596.83|1607.25|1608|1602.23|1609.47|1615.14|1626.2|1622.12|1637.85|1640.88|1623.99|1626.87|1622.25|1592.52|1601.49|1601.83|1591.21|1596.48|1593.28|1620.97||1631.46|1620.78|1631.4301|1632.8|1634.46|1627.01||1626|1607.5|1616.1801|1612.17|1613.71|1605.96|1610.6899|1613.64|1624.09|1637.22|1643.76|1636.75|1628.38|1630.5|1622.79|1636.2|1640.66|1654.14|1663.9301|1662.9301|1661.96|1660.6801|1674.03|1665.9301|1671.22|1670.0601|1669.79|1658.64|1642.25|1654.11|1654.92|1639.14|1616.9301|1615.47|1622.73|1646.6801|1633.5601|1638.24|1625.5699|1637.26|1631.4|1604.03|1619.45|1620.23||1650.64|1665.12|1669.4399|1671.48|1665.99|1684.71|1699.75|1711.97|1706.49||1717.97|1730.9|1725.4399|1724.87|1727.58|1735.1|1723.4399|1718.85||1727.98|1731.59|1740.45|1739.4301|1721.48|1731.03|1731.23|1724.37|1738.51|1732.23|1740.91|1730.34|1731.64|1722.21|1721.33|1716|1717.14|1717.8199|1705.98|1683.6|1667.23|1672.33|1674.14|1671.11|1670.41|1664.73|1653.5|1653.41|1648.46|1637.6899||1620.22|1621.5699|1619.36|1632.04|1624.84|1614.12|1609.79|1626.91|1610.49||1608.11|1614.75|1621.27|1633.84|1640.13|1648.6899|1646.8|1654.01|1669.6801||1679.05|1679.17||1673.52|1666.6801|1667.15|1673.3199|1673.4301|1671.3101|1673.48|1674.1|1675|1673.2|||1660.45|1659.09|1662.13|1657.74||1646.1801|1644.22|1649.0601|1651.48|1644.64|1638.65|1634.25|1629.4|1632.3199|1625.91|1646.29|1634|1627.62|1630.09|1617.5699|1625.5699|1635.88|1639.67|1627.59|1627.4301|1630.12|1633.21|1625.51|1639|1635.3|1641.4399|1653.48|1665.27|1663.5601|1671.75|1659.2|1647.3199|1645.38||1635.71|1636.9399|1652.64|1655.73|1642.49|1638|1651.6801|1653.11|1658.71|1653.09|1653.62|1651.4|1641.73|1632.6|1624.05|1625.03|1623.62|1620.53|1617.38|1601.77|1588.38|1583.77|1580.3|1577.41|1577|1582.5699
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1804.1801|1803.25|1804.72|1799.74|1793.79|1799.29|1798.53|1799.02|1788.87|1768.6|1764.91|1794.26|1781.79|1769.63||1773.23|1777.36||1784.01|1788.91|1791.27|1815.7|1826.72|1834.7|1834.51|1840.48|1818.63|1810.3|1813.39|1826.08|1826.58|1823.1|1830.73|1839.21|1852.92|1844.72|1864.99|1870.08|1847.54|1848.59|1839.3|1804.4301|1814.63|1814.98|1796.17|1803.77|1799.58|1829.7||1847.37|1836.2|1848.09|1849.74|1852.35|1844.39||1842.79|1823.3199|1836.53|1832.49|1834.36|1824.27|1831.4301|1836.39|1850.86|1866.66|1876.42|1867.36|1859.7|1861.65|1853.48|1869.71|1873.0699|1888.5699|1897.16|1899.35|1902.91|1903.62|1917.38|1900.75|1902.33|1899.6|1899.8|1885.5699|1866.86|1884.4399|1887.49|1866.58|1838.96|1838.24|1849.1801|1879.3|1861.26|1866.01|1852.13|1869.02|1861.11|1828.25|1847.05|1853.35||1888.95|1903.6801|1911.7|1916.67|1911.71|1935.46|1951.23|1965.35|1957.37||1971.76|1989.03|1983.86|1985.66|1990.53|2000.1899|1987.23|1984.37||1993.03|1997.1899|2007.66|2008.58|1989|1999.2|2000.74|1994.0699|2010.97|2003.73|2014.29|2000.9301|2002.86|1992.39|1991.28|1984.8101|1987.21|1991.46|1978.63|1955.41|1937.1801|1943.95|1947.23|1944.4301|1945.1899|1939.1801|1925.1899|1928.55|1922.04|1908.4301||1885.76|1884.4|1880.77|1898.21|1893.13|1880.47|1874.42|1896.59|1874.89||1869.5699|1876.97|1885.5601|1899.49|1905.54|1914.9399|1913.0699|1922.4301|1940.3101||1953.24|1952.67||1945.83|1937.65|1938.1899|1945.54|1947.52|1943.8199|1947.14|1947.75|1949.5699|1946.9|||1931.8101|1930.33|1935.85|1931.63||1917.61|1914.14|1920.88|1925.5|1916.77|1908.84|1904.05|1900.13|1905.35|1896.84|1921.33|1904.45|1896.71|1899.09|1884|1892.77|1905.85|1909.58|1895.49|1895.61|1899.09|1902.91|1892.26|1910.88|1906.52|1914.35|1928.6|1942.3199|1941.0601|1951.8199|1937.12|1922.95|1920.4399||1909.78|1911.45|1930.35|1935.22|1920.08|1914.97|1931.23|1932.5699|1939.24|1932.48|1933.62|1932.29|1921.6|1908.66|1900.61|1900.79|1897.22|1892.75|1886.39|1867.6|1850.66|1844.01|1843.53|1838.88|1838.5601|1844.38
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1725.27|1726.48|1729.22|1727.23|1721.59|1730.9301|1727.73|1724.97|1717.62|1695.49|1684.6899|1712.58|1699.88|1691.84||1694.75|1695.21||1701.1899|1708.1899|1711.26|1736.1899|1751.0699|1756.3199|1752.16|1760.08|1740.62|1732.39|1733.0601|1746.58|1750.86|1749.74|1755.5601|1763.23|1775.29|1764.25|1782.5601|1789.09|1766.27|1767.26|1752.1801|1717.98|1727.0601|1733.16|1707.14|1711.71|1705.8199|1729.35||1747.86|1739.47|1752.99|1756.59|1761.11|1753.1||1751.7|1729.28|1747.38|1743.88|1746.96|1737.62|1745.6801|1751.1801|1766.91|1781.83|1791.54|1782.9399|1777.86|1782.09|1773.48|1790.9301|1789.88|1803.29|1810.61|1812.2|1814.3199|1818.28|1833.75|1810.23|1810.0601|1804.74|1803.58|1788.6801|1765.49|1786.87|1794.3|1771.8|1743.96|1744.12|1757.96|1787.96|1768.59|1771.98|1759.4301|1776.59|1767.76|1737.05|1755.99|1763.1801||1795.98|1803.24|1811.99|1823.12|1818.89|1844.34|1859.7|1868.55|1861.63||1871.4301|1891.54|1891.23|1894.78|1899.36|1909.42|1899.41|1901.09||1906.1801|1907.83|1919.5601|1922.85|1902.62|1913.4|1916.05|1912.87|1929.09|1927.2|1937.48|1923.5699|1924.46|1914.13|1916.45|1910.58|1913.46|1917.39|1903.16|1879.2|1859.11|1867.36|1870.71|1867.75|1868.92|1861.3199|1848.76|1854.59|1852.21|1839.51||1816.26|1816.09|1813.66|1831.49|1828.01|1817.88|1814.1899|1834.38|1813.7||1805.9399|1811.75|1818.83|1831.24|1833.25|1839.92|1836.04|1847.67|1861.47||1874.13|1874.8199||1868.55|1859.78|1862.05|1870.3199|1872.59|1867.87|1871.29|1870.01|1871.64|1869.5699|||1858.28|1858.09|1864.47|1861.33||1848.15|1845.2|1853.98|1858.17|1849.24|1842.67|1839.09|1837.29|1843.6801|1833.9399|1860.1|1839.1|1832.16|1835.54|1820.26|1827.8199|1840.48|1843.0601|1828.3|1827.8|1830.79|1833.8|1823.03|1844.64|1841.79|1850.13|1859.22|1875.01|1874.8|1884.88|1869.28|1854.35|1851.0699||1841.3199|1841.1|1858.45|1864.38|1849.54|1847.87|1864.33|1865.09|1871.5|1866.53|1865.6899|1868.42|1860.15|1848.99|1843.5699|1841.1|1837.1801|1833.02|1826.88|1812.15|1798.8199|1791.33|1790.65|1786.65|1783.15|1786.92
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2208.99|2203.04|2201.27|2187.21|2179.5|2171.55|2177.76|2191.0701|2169.74|2153.04|2172.6101|2210.4199|2196.4399|2169.8899||2176.3501|2190.48||2199.0601|2196.22|2197.02|2221.8799|2221.0801|2238.95|2252.23|2253.98|2221.8101|2213.3701|2224.03|2234.9399|2225.2|2212.8999|2224.8|2234.5801|2253.4299|2254.1101|2282.5901|2281.8501|2258.05|2261.5601|2272.03|2230.0601|2243.4199|2224.6299|2225.98|2245.8501|2245.3701|2297.26||2313.3|2291.3799|2297.6299|2293.6499|2290.3|2281.5701||2277.72|2264.8101|2264.76|2256.97|2254.5901|2240.5701|2242.96|2245.1899|2256.53|2275.8999|2287.9099|2275.8201|2258.3401|2252.27|2244.3999|2258.5801|2274.4299|2297.98|2311.3601|2314.78|2324.1899|2314.5801|2324.3899|2328.73|2335.9399|2340.76|2347.0801|2333.1799|2326.8799|2334.03|2321.8|2302.98|2274.51|2271.75|2273.72|2304.1599|2288.5801|2297.4199|2278.05|2293.78|2289.9399|2248.1101|2268.22|2270.8799||2317.99|2357.6799|2364.3401|2344.9299|2337.6299|2356.5601|2374.4399|2404.03|2390.74||2418.5901|2427.75|2404.6399|2403.1499|2409.1299|2418.6699|2397.6201|2377.52||2397.77|2411.6499|2420.04|2415.46|2397.1799|2406.6201|2407.0601|2391.6001|2411.9399|2391.3401|2404.0801|2389.21|2395.51|2384.99|2372.8301|2364.5801|2366.5901|2373.0701|2362.0701|2338.28|2323.1699|2327.25|2332.4399|2330.77|2329.95|2327.25|2307.8601|2307.1599|2286.8401|2268.4199||2243.6799|2237.52|2229.3899|2249.8401|2238.8799|2216.6499|2202.6201|2234.96|2207.1799||2206.1699|2219.77|2233.76|2252.0901|2269.9299|2287.74|2292.52|2295.3501|2327.6101||2340.3999|2334||2324.1001|2315.77|2311.3501|2315.5701|2316.78|2314.22|2318.27|2324.45|2327.26|2323.96|||2296.6001|2290.76|2295.72|2287.9099||2268.3601|2262.9299|2261.8999|2269.5701|2260.99|2248.0901|2239.3601|2227.26|2228.9099|2224.46|2245.6699|2237.97|2226|2225.8401|2209.53|2221.4399|2237.0701|2243.48|2230.6399|2230.54|2237.5801|2245.4299|2233.78|2244.49|2235.8799|2244.1101|2276.48|2285.4099|2281.6201|2295.0601|2281.0701|2268.8999|2269.9299||2254.71|2261.1599|2286.05|2287.8201|2270.3201|2255.1699|2270.6101|2274.5701|2282.78|2267.9099|2277.4299|2263.79|2245.76|2227.97|2213.6201|2221.98|2221.3999|2216.6899|2209.4199|2177.3|2146.8899|2142.1599|2142.52|2134.71|2143.48|2155.3101
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2129.3201|2122.1899|2120.1299|2106.23|2099.1101|2093.8501|2100.05|2110.28|2091.25|2075.51|2092.78|2127.96|2115.5601|2090.52||2096.3401|2111.6101||2120.5801|2119.49|2119.8301|2144.01|2144.0801|2160.6001|2172.25|2172.6899|2142.6299|2133.5901|2144.02|2154.9199|2144.1799|2133.48|2146.8899|2158.21|2177.52|2177.3601|2204.5|2205.5701|2182.6899|2184.01|2191.48|2152.8301|2166.9199|2150.1201|2151.8301|2168.8501|2169.48|2220.74||2236.8301|2216.8201|2224.46|2220.3999|2217.4399|2209.22||2206.9199|2195.27|2194.49|2188.6499|2186.96|2174.1101|2178.96|2182.54|2193.97|2213.1699|2223.5901|2212.6699|2196.8899|2192.1599|2184.8999|2198.28|2215.1201|2237.6699|2250.51|2254.5901|2262.6499|2253.6101|2262.8899|2266.22|2273.1599|2278.1001|2282.3999|2269.5|2263.3701|2270.3601|2260.25|2243.1599|2214.8999|2211.49|2214.1399|2246.03|2231.21|2240.3|2221.73|2238.6001|2233.1001|2192.1499|2211.47|2215.3601||2261.1499|2299.1101|2305.3301|2291.9399|2284.5601|2304.3|2322.0701|2352.8601|2341.29||2370.28|2379.77|2359.6399|2356.2|2362.21|2371.1201|2348.5901|2331.8301||2351.72|2363.6899|2370.8301|2364.5901|2346.04|2355|2353.26|2335.6699|2355.4299|2331.6499|2343.5701|2331.23|2336.3899|2324.99|2313.45|2304.8|2305.8799|2311.3301|2302.1201|2280.03|2266.5701|2269.1499|2272.3999|2269.9299|2269.52|2268|2249.02|2245.0801|2225.7|2208.71||2186.71|2181.6799|2174.25|2191.3201|2181.3701|2160.78|2147.6201|2176.6599|2150.8701||2152.3|2164.6399|2178.03|2197.0801|2215.05|2232.78|2236.6001|2239.9199|2270.52||2284.8899|2280.6899||2271.8201|2264.9099|2260.5|2265.6201|2266.8799|2265.8999|2269.0901|2275.1699|2277.6499|2273.1101|||2246.28|2241.02|2244.3799|2236.8101||2219.6599|2214.48|2215.74|2221.8301|2213.21|2200.95|2192.4099|2182.2|2184.3401|2178.8799|2199.9099|2193.98|2183.53|2183.1599|2167.79|2180.53|2195.49|2202.71|2189.77|2191.6599|2196.74|2203.0601|2192.1699|2203.28|2194.3799|2201.1799|2230.9299|2239.48|2235.1599|2248.4199|2235.49|2222.73|2222.26||2208.47|2215.6201|2239.96|2242.0601|2225.24|2210.0601|2226.6001|2229.6799|2237.4399|2225.24|2232.0701|2219.1201|2200.95|2182.21|2166.25|2173.98|2171.2|2165.6001|2158.28|2126.9099|2098.77|2094.1201|2094.21|2087.45|2096.1899|2108.1699
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1204.59|1204.38|1206.15|1200.6899|1199.34|1204.34|1201.62|1198.09|1196.01|1181.55|1184.71|1202.6899|1180.41|1166.45||1167.9301|1166.76||1172.97|1171.58|1179.91|1193.73|1201.59|1204.97|1204.76|1207.51|1195.33|1188.79|1191.73|1202.99|1205.86|1199.84|1205.86|1216.33|1218.59|1215.89|1227.92|1234.78|1219.3101|1224.01|1219.09|1198.9301|1202.24|1202.1801|1189.71|1194.26|1189.49|1210.11||1210.92|1201.8199|1206.37|1203.3101|1212.26|1211.6801||1215.8199|1200.35|1214.35|1213.48|1216.1899|1210.78|1213.26|1220.76|1224.58|1235.8199|1239.14|1236.79|1230.22|1235.96|1230.41|1231.45|1233.08|1241.14|1261.72|1263.3|1256.1801|1253.72|1263.29|1255.02|1252.22|1245.05|1240.8199|1228.46|1215.1899|1225.22|1233.25|1217.76|1187.5|1184.75|1188.66|1218.7|1205.3|1215.9301|1209.0601|1220.85|1216.6899|1200.63|1216.78|1216.84||1237.39|1244.27|1252.83|1258.53|1259.12|1266.79|1284.41|1294.21|1289.99||1298.3199|1308.63|1305.63|1305.63|1310.38|1310.85|1306.3101|1304.99||1310.35|1312.96|1323.53|1320.6801|1308.98|1316.62|1319.1|1317.4301|1324.5699|1322.0601|1336.54|1324.17|1325.75|1320.42|1319.58|1317.8199|1320.12|1318.73|1305.11|1295.66|1280.59|1281.74|1288.38|1288.01|1290.67|1286.72|1277.16|1276.1899|1273.45|1264.7||1253.1801|1254.0699|1252.76|1269.78|1260.75|1252.4|1253.09|1271.5699|1260.1||1258.21|1266.41|1272.1|1276.76|1279.35|1289.85|1286.9|1294.39|1308.3||1315.2|1313.38||1309.28|1306.3|1308.04|1314.4301|1314.91|1315.46|1315.7|1312.42|1312.98|1310.22|||1300.15|1298.8199|1304.37|1303.87||1294.62|1297.01|1301.4301|1302.59|1296.97|1291.41|1286.91|1280.66|1285.29|1278.9|1295.64|1282.0699|1275.42|1278.74|1267.39|1273.41|1279.04|1280.95|1273.27|1269.7|1273.41|1276.65|1271.28|1285.3|1282.28|1284.23|1292.62|1303.33|1298.55|1311.3|1301.76|1290.85|1293.96||1277.89|1277.05|1286.6899|1292.23|1277.8101|1276.17|1285.5|1286.6801|1289.77|1289.52|1290.12|1288.1|1277.21|1271.46|1265.1|1269.8199|1265.5|1266.0699|1267.59|1262.34|1246.16|1245.84|1232.1|1227.9|1231.1899|1235.15
00519|41045|/indices/mai|INDICES:TH||309.64|308.06|306.47|306.62|306.19|308.44|310.49|310.89|309.51|308.28|311.23|314.89|313.7|309.46||311.14|313.89||314.23|314.55|315.12|318.88|320.35|323|321.2|321.76|320.02|318.65|320.83|322.13|321.26|319.49|322.21|325.32|329.59|331.15|332.63|330.59|328.62|325.36|325.15|323.37|325.46|322.34|322.09|324.49|326.21|334.08||336.43|335.2|336.74|336.35|336.54|335.2||336.53|335.15|334.66|336.84|338.76|337.32|340.41|341.05|343.56|345.62|345.63|346.1|344.4|343.86|344.99|346.76|349.25|354.28|353.58|353.27|354.4|353.28|353.87|353.18|353.09|354.12|354.72|353.14|352.09|353.53|352.72|350.84|347.17|345.84|345.69|351.11|348.66|349.69|347.98|350.88|350.02|342.8|345.59|349.21||357.63|363.24|364.28|361.53|361.29|363.21|364.94|369.16|367.32||373.33|374.62|376.2|374.38|376|375.18|373.83|371.7||375.89|374.51|375.16|371.94|366.69|367.99|364.48|360.4|364.64|363.35|362.99|363.58|364.52|363.32|362.91|361.04|359.3|359.01|360.31|357.18|355.07|355.84|354.51|352.76|349.57|350.7|346.84|345.29|343.29|341.49||339.82|340.63|340.55|340.83|340.55|339.36|339.07|340.17|337.87||339.33|340.91|345.94|351.75|354.98|357.43|359.32|358.71|362.52||366.04|365.96||366.15|367.58|365.54|366.91|367.98|368.17|368.65|368.48|367.46|366.13|||363.81|363.43|363.9|365.25||366.1|365.78|367.34|367.61|365.75|364.12|365.16|363.95|364.51|362.7|365.37|365.34|366.03|364.46|362.4|365.55|367.73|367.39|368.51|370.61|371.2|371.25|371.13|372.55|375.37|376.51|379.59|386.02|383.99|386.06|384.27|382.9|383.06||382.78|383.22|386.64|386.62|384.48|383.46|385.38|385.58|386.01|385.99|385.37|381.93|380.45|375.67|371.14|372.38|371.4|367.99|365.6|361.55|357.41|357.62|356.79|357.53|360.64|361.51
00520|41047|/indices/set-100|INDICES:TH||2342.21|2342.05|2344.8301|2337.1299|2331.24|2340.28|2338.1699|2341.3999|2327.73|2301.6599|2300.78|2340.75|2321.8|2299.9099||2297.6201|2302.1699||2311.6399|2314.3799|2315.5901|2349.3201|2363.0801|2378.9399|2379.6101|2390.3899|2362.5701|2352.75|2359.1499|2377.1799|2379.7|2369.79|2379.0901|2386.49|2404.5701|2399.4299|2424.3999|2429.1499|2399.6699|2405.5|2396.76|2344.4299|2357.6101|2361.23|2341.3301|2350.4299|2341.7|2383.98||2397.76|2379.4399|2396.4299|2400.1101|2402.3601|2389.53||2387.1799|2353.98|2370.8999|2362.04|2364.98|2351.3201|2357.8701|2361.9199|2378.9099|2400.8401|2411.3101|2398.3799|2382.8|2387.5801|2374.28|2396.3799|2401.6799|2425.5901|2442.1399|2439.9399|2437.3999|2436.3501|2460.53|2443.8|2450.79|2448.8899|2448.8501|2429.6201|2400.5801|2420.8501|2423.4399|2396.04|2357.0601|2353.6699|2367.1399|2406.1499|2383.46|2390.1399|2367.3701|2387.99|2379.0801|2335.6201|2357.3601|2355.8401||2405.1699|2427.8701|2436.73|2439.8101|2430.3|2462.03|2486.96|2505.76|2495.6699||2510.25|2532.25|2525.0701|2527.1899|2530.8701|2546.55|2528.8501|2523.95||2533.1499|2535.51|2548.8301|2549.75|2519.0601|2538.21|2541.72|2531.3301|2555.98|2548.75|2564.9099|2546.22|2550.03|2534.8799|2535.0701|2525.71|2527.3601|2532.3601|2512.6201|2474.04|2445.4199|2453.3101|2456.8899|2453.73|2455.3301|2445.71|2427.26|2429.53|2423.48|2406.78||2377.1201|2380.3601|2375.3301|2396.6201|2381.6899|2365.25|2359.77|2387.9099|2360.55||2355.8|2367.8101|2378.73|2397.5701|2406.23|2418.46|2414.6299|2427.1499|2451.6899||2468.28|2467.76||2458.0601|2445.3401|2446.3|2456.97|2458.54|2454.8201|2459.28|2458.75|2460.21|2455.97|||2436.8|2435.4299|2441.8501|2434.1599||2413.9199|2411.0901|2419.8|2423.5701|2412.1001|2401.55|2395.51|2388.53|2395.02|2384.1399|2418.1499|2395.5|2383.74|2388.01|2367.28|2380.23|2395.5|2400.48|2380.1201|2380.0701|2386.4299|2392.53|2379.1699|2401.49|2395.8601|2405.95|2425.1599|2446.6001|2443.3301|2457.5701|2436.52|2416.73|2413.9399||2397.3301|2399.3799|2425.8401|2431.8999|2409.3301|2403.3601|2425.6101|2427.79|2435.25|2428.2|2429.0601|2426.47|2411.25|2397.96|2386.1799|2386.72|2385.8301|2380.28|2377.71|2354.3401|2331.71|2323.6899|2318.6001|2314.6399|2312.6001|2322.79
00521|41049|/indices/set-50|INDICES:TH||1068.5|1068.72|1070.74|1067.99|1065.23|1069.53|1067.62|1068.39|1062.62|1049.84|1048.08|1066.63|1057.87|1048.85||1047.02|1048.76||1053.4|1054.28|1054.88|1070.23|1077.3|1084.13|1083.7|1089.67|1077.51|1073.1|1075.77|1084.27|1085.8101|1081.78|1085.4399|1088.37|1095.6801|1092.6899|1103.55|1106.15|1093.5|1096.79|1092.58|1068.71|1073.26|1075.91|1066.48|1070.6801|1066.34|1083.4301||1089.35|1081.38|1089.28|1090.67|1091.29|1085.38||1083.77|1067.54|1076.5601|1071.95|1074|1067.75|1070.62|1072.27|1080.0699|1090.3101|1094.73|1088.5|1081.53|1084.5601|1078.65|1089.04|1090.34|1100.54|1107.8199|1106.03|1103.67|1103.91|1115.39|1107.41|1110.5699|1109.2|1108.91|1099.9301|1085.8|1095.04|1096.47|1083.3199|1066.21|1065.29|1071.74|1088.6899|1077.88|1080.46|1070.23|1079.75|1075.84|1056.3199|1065.92|1065.58||1087.14|1096.27|1100.8|1102.3101|1098.46|1113.17|1124.54|1130.92|1126.4301||1131.41|1141.45|1138.3101|1139.5601|1140.67|1147.9|1140.37|1138.76||1142.6|1143.08|1150.2|1151.09|1136.6801|1145.5601|1148.28|1144.08|1154.77|1152.63|1159.79|1150.85|1152.36|1145.17|1145.73|1141.98|1142.46|1144.64|1135.23|1117.49|1103.64|1107.36|1109.23|1108.2|1108.53|1103.29|1095.52|1097.14|1095.47|1088.03||1074.87|1076.85|1074.89|1084.58|1078.98|1072.13|1070.49|1083.04|1071.6||1068.45|1073.25|1078.6|1086.59|1090.33|1095.38|1092.97|1098.65|1108.83||1116.1801|1116.3||1112.39|1106.62|1107.88|1112.9301|1113.76|1111.33|1113.03|1113.14|1114.04|1112.52|||1105.42|1105.48|1108.8101|1105.37||1096.13|1094.76|1098.51|1100.22|1095.08|1090.9399|1088.36|1085.46|1088.47|1083.05|1098.85|1087.41|1081.97|1084.3|1074.63|1080.01|1087.12|1089.1|1079.46|1079.36|1082.08|1084.58|1078.65|1089.38|1087.22|1091.76|1099.3|1109.88|1108.46|1114.72|1105.88|1096.79|1095.88||1088.97|1089.39|1100.41|1103.01|1093.16|1091.8199|1101.55|1102.3|1105.74|1102.66|1102.5699|1102.22|1096.5|1091.05|1086.3|1086.46|1086.11|1083.97|1082.61|1073.73|1064.5699|1060.95|1057.92|1055.89|1054.01|1058.27
00522|49692|/indices/psei-composite|INDICES:PH|||7815.2598|7842.2798|||7872.6001|7773.1201|7653.9399|7733.6699|7730.4502|7701.6001|7877.6299|7741.0698|7786.4102|7736.1802|7779.7998|7801.7202|7790.9102|7815.9302|7855.1802|7877.1899|7738.96|7768.6602|7836.8901|7707.7998|7771.6201|7824.5898|7818.8901|7898.0601|7912.1401|7880.9399|7932.96|7933.71|7947.4702|8012.3398|8009.3799|8065.7598|8073.8101|8025.8799|8216.6797|8059.6499||7977.1201|8020.0601|7991.1899|7946.5298|7922.5|7950.98|7933.7598|7955.2402|7891.1299|7885.23|7930.5498|7915.2998|7840.3101|7884.29|7849.9399|7765.0298|7681.25|7756.7202|7683.2202|7704.6001|7545.5498|7610.6802|7739.8599|7779.0698|7819.2202|7896.48|7896.2402|7893.9399|7867.5098|7871.1099|7911.3198|7915.29|7932.23|7996.8999|7992.3198|7944.4302|7967.8999|7929.48|7960.1201|7933.4702|7898.1899|7840.8599|7804.71|7918.5298|7979.6602|7892.8101|7847.5|7747.3799||7889.4102|7848.8301||7886.9102|7938.3501|7795.98|7828.8599|7858.6499|7788.4502||7854.3901|7914.1602|7917.3901|7766.75|7890.02|8129.9302|8098.1602|8045.7998|8150.46|8188.52|8183.9902|8272.1797|8161.4902|8251.46|8246.8301|8270.0703|8258.0498|8233.4805|8263.5703|8365.29|8141.8198|8154.4902|8078.21|8042.04|8051.52|8117.9399|8064.9199|8092.6802|8093.6001|8043.71|7999.71|8057.6401|8013.5698|8034.0898|8060.5801|8055.4702|8022.4199|8017.0098|7922.04|7908.9902|7990.2002|8051.7598||8030.98|8045.3901|7983.98|7959.8599||7945.3701|8084.8799|7970.02|7836.5498|7797.75|7761.29|7725.0098|7747.0898|7804.0298|7815.0698|7721.5601|7660.1401|7583.8198|7475.1602|7576.71|7646.6602||7742.2002|7755.6201|7926.6899|7910.6299|7862.2998|7967.98|8001.5698||7952.7202|7897.02|7868.2798|7894.4502|7846.9902|7818.9302|7832.4302|||7835.1499|7826.46|7787.98|7880.8198|7955.7998|8008.5298||7915.6299|7873.1802|7854.1299|7895.0601|7879.21|7840.3101|7920.9302|7876.3999|7861.0498|7907.0298|7863.02|8013.4199|7954.7202|7858.2002|7843.4102|7873.02|7798.2798|7750.4199|7766.1499|7747.54|7708.7202|7797.1099|7881.79|7821.3398|7670.6201|7675.4702|7641.77|7705.4902|7889.1201|7988.1602||7962.1299|7931.2998|7939.2402|7833.75|7910.5801|7908.8901|7991.25|7920.2402|8009.9199|8061.54|8070.8901|8100.2998|8058.4502||8069.48|8144.1602|8007.48|7979.9502|8050.8198|8053.9199|8053.2002|8064.8999|7989.6499|8008.6699|8007.46|8047.1201|7927.2002|7864.7002|8013.4199|8024.1401
00523|29148|/indices/ftse-philippines|INDICES:PH|664.24|664.24|664.24|666.26|669.53|669.53|669.53|661.33|651.21|658.24|657.81|655.04|669.12|657.45|661.76|658.35|662.02|663.59|666.28|666.28|670.19|671.2|658.87|662.17|668.34|656.37|662.14|666.89|665.75|673.98|675.37|672.62|676.21|676.64|677.81|682.88|681.71|686.18|687.17|683.4|699.73|685.91|678.76|678.76|682.76|679.7|675.8|674.03|677.22|675.98|677.64|672.62|671.76|676.01|674.7|667.98|671.73|668.25|661.12|654.3|659.79|654.01|655.82|643.39|648.13|659.67|663.13|665.99|673.35|673.05|672.76|669.56|670.04|673.59|674.21|675.87|681.29|680.65|677.05|679.31|675.61|678.01|675.43|672.38|667.2|664.49|674.75|680.04|673.16|669.14|661.89|673.97|673.97|671.05|674.3|674.3|678.35|667|669.61|672.66|664.62|671.68|671.68|677.39|678.86|665.85|675.92|696.54|693.44|687.91|697.08|699.63|698.6|706.57|697.22|704.55|704.48|706.97|706.53|705.31|707.41|715.65|696.84|698.42|692.27|689.53|690.37|696.76|692.48|694.99|695.63|691.35|687.39|693.08|688.76|690.27|693.33|693.15|689.07|689.4|680.19|679.01|686.19|691.81|689.36|689.36|690.33|685.21|683.54|683.12|683.12|695.37|684.92|673.6|669.55|667.12|663.14|667.3|672.42|673.23|665.25|658.54|653.94|645.37|654.31|660.4|668.15|668.15|669.16|684.02|682.6|677.48|686.73|688.44|683.6|683.6|677.68|675.71|678.47|673.6|670.87|672.13|672.09|672.09|672.09|671.24|667.27|673.89|679.4|683.08|674.94|674.94|671.05|669.28|672.9|672.63|668.61|676.94|673.32|671.57|675.16|671.25|684.43|679.22|672.14|670.11|672.32|666.6|660.39|660.24|658.1|653.83|660.28|667.47|663.7|648.61|649.02|645.56|650.74|666.46|674.1|672.06|672.06|671.14|671.12|662.81|669.09|671.64|679.83|673.11|679.61|683.67|686.36|688.51|685.92|685.62|685.62|691.9|679.13|676.99|683.84|685.54|684.92|683.05|675.75|676.82|676.28|680.51|670.54|664.44|678.66|679.47
00524|49693|/indices/phs-all-shares|INDICES:PH|||4649.6699|4643.2002|||4645.3301|4598.8301|4558.8501|4587.9902|4583.0601|4581.8901|4662.0698|4598.75|4623.6602|4610.0098|4637.8799|4645.96|4640.6299|4657.8101|4681.2002|4686.6802|4632.8398|4650.9502|4685|4626.3599|4653.54|4679.04|4670.7598|4717.3999|4729.7202|4720.2598|4751.8101|4757.73|4763.8901|4788.6201|4789.2798|4823.7998|4822.77|4804.3599|4887.3701|4831.7002||4787.4502|4801.1099|4787.1699|4774.25|4767.0298|4780.1602|4778.2002|4784.1099|4753.75|4755.04|4770.9302|4763.6899|4740.3198|4759.0898|4741.4902|4691.8999|4655.9902|4688.3901|4666.1699|4675.6001|4604.0098|4635.6802|4687.04|4712.8701|4728.8101|4769.3398|4770.0898|4770.9702|4761.2402|4772.3501|4782.96|4786.4302|4794.2002|4823.0498|4822.9702|4799.79|4804.8198|4786.4502|4799.3101|4785.02|4774.2798|4753.77|4740.6099|4797.5898|4809.48|4765.77|4748.8101|4706.7998||4770.3799|4757.1499||4783.0801|4797.21|4741.1401|4746.3501|4768.9199|4742.2202||4784.1099|4818.3198|4827.4102|4763.9102|4821.1099|4926.5601|4904.5098|4890.0601|4936.0801|4963.04|4955.6001|4993.8398|4956.2402|4990.9502|4994.6699|5010.71|5008.98|5001.54|5012.9902|5043.96|4944.7002|4957.9702|4922.1699|4900.7402|4913.4702|4945.6802|4931.9902|4939.6299|4941.71|4915.6499|4893.7798|4924.3101|4897.5098|4909|4922.54|4927.8101|4891.3799|4882.5698|4845.5|4842.7202|4884.9102|4914.1201||4907.6802|4912.3101|4890.79|4884.8701||4883.2202|4939.0098|4890.3701|4822.0601|4804.79|4790.0498|4765.4302|4781.8501|4809.2598|4821.8501|4782.1401|4747.3999|4713.27|4662.8599|4708.1699|4736.54||4791.2598|4807.8501|4876.98|4886.5498|4859.8599|4906.0601|4912.8901||4889.5601|4864.3901|4856.3501|4867.6602|4846.0498|4839.04|4834.6802|||4836.6802|4828.1401|4817.1499|4863.1499|4888.9199|4909.8799||4866.96|4846.9902|4832.6201|4840.3398|4844.8599|4824.1299|4864.1699|4843.4399|4835.8999|4860.4502|4842.8701|4913.3101|4888.79|4847.4902|4833.29|4845.4199|4813.0298|4785.0098|4800.6699|4795.7998|4780.1802|4817.2202|4845.96|4809.0698|4740.8999|4748.9702|4729.9302|4769.75|4849.3599|4896.1099||4883.8301|4857|4856.9399|4802.8901|4841.6001|4823.3198|4851.6401|4811.9902|4858.4102|4892.48|4896.3198|4906.5698|4893.48||4892.54|4909.5098|4829.8501|4824.5298|4856.7202|4856.3799|4853.6201|4861.23|4814.0098|4809.9702|4799|4804.9199|4743.8398|4715.1299|4788.6201|4786.6001
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1588.76|1615.67|1610.61|1603.55||1604.23|1614.1801|1610.1801|1596.01|1599.11|1576.95|1569.35|1571.16|1567.34|1563.1899|1561.79|1562.71|1568.4399|1563.58|1560.9301|1562.27|1570.55|1561.74|1583.77|1587.1801|1583.87|1591.35|1596.84|1592.1899|1601.14|1605.3101|1604.36|1594.75|1593.55|1597.22|1609.73|1608.15|1609.73|1609.33|1603.25|1606.74|1603.5601|1593.34|1597.98|1580|1577.79||1570|1571.11|1568.79|1574.09|1570.9301|1571.15|1574.5|1574.9|1566.23|1567.59|1556.84|1551.87|1551.23|1558.79|1559|1557.67|1564.12|1574.9|1589.4399|1583.91|1584.14|1593|1589.58|1592.33|1592.9301|1597.41|1596.28|1599.49|1604.3||1601.25|1601|1602.3|1595.85||1604.47|1599.75|1599.89|1591.52||1612.14|1595.1801|1589.8199|1590.84|1600.53|1609.33|1602.47|1594.59|1602.75|1596.45|1599.22|1600.29|1600.3101|1592.88||1615.05|1616.02|1604.7|1611.79|1610.41|1626.76|1639.0699|1634.87||1642.6899|1647.96|1656.58|1652.41|1655.67|1655.4|1658.1899|1648.9301|1657.53|1668.9399|1672.37|1669.45|1679.26|1678.97|1682.87|1677.64|1682.53|1687.48|1690.05|1691|1683.62|1672.13|1672.7|1674.49|1676.61|1676.13|1682.23|1675.4301|1666.54|1652.76|1638.4|1638.63|1643.74|1650.74|1651.2|1655.47|1649.33|||1644.09|1655.3101|1650.76|1636.5|1623.67|1614.5699|1601.35|1598.3199|1601.87||1603.74||1605.36|1599.1899|1611.4301|1599.1899|1601.09|1610.27|1618.53|1633.55|1639.37|1632.8|1637.3|1632.24||1642.29|1637.4|1638.38|1635.6801|1638.01|1627.4399|1622.0601|1622.0699|1619.73|1620.9|1629.46|1631.33|1630.17|1624.23|1639.46|1641.9399|1644.35|1641.8101|1645.0699|1643.21|1632.83|1628.66|1643.63|1641.33|1642.73|1649.9399|1649.15|1666.66|1663.66|1684.21|1687.6801|1690.9399|1680.54|1674.52|1678.24|1671.28|1664.63|1679.9|1686.95|1686.8199|1685.62|1693.99|1700.76|1707.73|1713.45|1719|1724.58|1721.42|1730.6801|1726.1801|1706.5601|1692.74|1688.83|1689.0601|1685.3|1687.41|1688.5601|1686.52|1693.39|||1683.61||1683.53|1684.11|1690.41|1697.5|1701.03|1693.59|1688.14|1702.12||1692.22|1682.97|1673.08|1679.42|1676.16
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5226.5898|5190.1299|5125.2598|5149.2998||5077.23|5066.4399|5028.5898|4995.8501|4998.3799|5054.0698|4950.3398|4992.9302|4975.6602|4925.2002|4920.0298|4886.5698|4884.3301|4845.1401|4808.73|4762.3501|4800.2598|4754.2998|4809.4902|4826.1499|4803.98|4851.5801|4891.1001|4882.7798|4943.4502|4951.27|4937.6299|4920.0698|4898.0898|4856.21|4883.5|4884.6602|4980.4102|4986.7798|4957.1099|4997.7998|5028.0498|4979.4302|4973.1099|4886.29|4928.1201||4871.1099|4858.1201|4891.2002|4844.8901|4831.4102|4783.2402|4794.6602|4714.4302|4640.5698|4649.2002|4619.1299|4583.1299|4588.98|4614.9302|4561.7998|4509.29|4555.5298|4516.04|4531.8198|4495.1201|4552.8301|4585.5898|4539.2002|4559.8901|4572.2798|4573.27|4525.54|4531.0298|4532.9702||4557.0098|4528.79|4505.73|4479.4902||4457.3799|4448.71|4467.2998|4442.5698||4488.2002|4510.3901|4538.27|4492.9702|4513.6499|4553.6299|4647.6401|4606.1699|4608.1802|4618.46|4587.7202|4591.6099|4641.8599|4613.6802||4697.6401|4652.0698|4578.1401|4617.8599|4586.0498|4689.3398|4773.4399|4767.79||4734.8999|4764.77|4767.1099|4767.5298|4750.1699|4703.3301|4674.9702|4678.9502|4669.5098|4700.73|4695.6401|4650.1299|4667.0498|4607.9399|4625.96|4582.1602|4660.4102|4623.0601|4583.6401|4522.8901|4537.8301|4445.4502|4442.4399|4455.3198|4392.0098|4365.5|4397.3398|4361.9199|4323.3101|4353.52|4349.7402|4387.54|4424.54|4448.9502|4404.2002|4380.8999|4264.1401|||4231.9902|4220.48|4299.4199|4306.2798|4291.4702|4268.29|4258.2998|4289|4288.8999||4392.21||4395.1401|4426.3799|4448.4902|4395.1499|4418.6001|4532.5698|4544.6802|4557.8799|4609.4902|4511.3101|4646.0298|4604.1299||4642.7002|4669.0898|4793.8398|4816.5801|4789.3101|4752.2598|4715.1899|4692.8501|4664.48|4599.0898|4685.71|4671.5698|4749.3999|4714.0098|4802.02|4781.23|4773.1001|4815.6099|4826.5298|4834.3398|4837.1099|4823.9399|4832.1499|4795.9199|4818.5801|4779.21|4743.29|4814.79|4779.3301|4800.8999|4819.8198|4901.7798|4834.4502|4795.5498|4751.1499|4724.8398|4682.3301|4690.3301|4662.7202|4720.8901|4688.9102|4681.5|4650.2598|4607.1001|4690.2202|4633.77|4686.98|4715.48|4771.2002|4699.6899|4662.1099|4654.1802|4646.5898|4640.8599|4647.3198|4616.4902|4583.52|4555.2202|4516.98|||4473.1802||4402.1001|4376.1001|4361.3701|4393.0898|4464.4502|4450.8701|4443.7798|4441.7202||4469.54|4463.5898|4474.1899|4459.7798|4424.4902
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14206.8096|14249.6201|14183.0303|14075.8203||14057.9102|14113.9404|14107.9805|14047.6602|14132.4297|14075.2998|14025.6504|14019|13985.4199|13911.2197|13887.71|13855.2803|13849.0801|13834.9502|13766.8398|13767.04|13841.7002|13877.8799|13948.7695|14041.3896|14079.6504|14074.04|14103.6104|14120.8203|14179.5498|14084.1396|14125.3096|14095.4805|14116.8604|14134.6904|14137.9502|14137.0303|14102.5596|14087.2197|14014.6201|14078.4697|14044.9004|13939.9199|13950.2598|13872.21|13960.7998||13976.2002|14063.4902|14091.21|14093.4297|14119.2598|14121.7695|14137.1699|14164.6602|14069.3398|14025.7402|13943.9697|13798.4297|13764.6904|13894.5498|13822.4297|13806.4805|13794.8799|13886.1396|13932.9902|13933.0703|13930.71|14030|13970.4902|13942.6904|13932.5498|13963.1504|13963.4297|14002.1797|13979.4502||14017.8896|13873.1201|13889.2598|13820.4697||13788.4502|13740.8398|13767.3799|13736.0703||13944.71|13739.9102|13830.9102|13867.9404|13996.9502|14180.4502|14135.9502|14155.7402|14183.2402|14138.8604|14074.1201|14101.2305|14179.21|14162.8301||14304.3701|14279.4902|14185.8496|14149.29|14130.7598|14356.2197|14494.3799|14494.3496||14632.0303|14687.8799|14796.6299|14864.3398|14893.2695|14891.9502|14913.0303|14789.9902|14853.2803|14950.6797|14908.8398|14877.5703|14865.2998|14842.2197|14900.0801|14831.3398|14889.9697|14938.4004|14867.5195|14877.1396|14784.9199|14599.71|14643.25|14613.2998|14635.4297|14568.8398|14699.0996|14553.5996|14340.8799|14295.4004|14269.3096|14381.0303|14458.2305|14404|14378.8301|14355.0996|14227.3203|||14174.7803|14152.6201|14240.5303|14072.46|13814.1602|13831.75|13616.4199|13549.5303|13569.5703||13698.4297||13855.3203|13818.7002|13950.1396|13816.4502|13862.8701|14079.0498|14126|14288.0303|14378.4297|14352.3096|14521.3896|14467.6904||14578.8096|14598.54|14730.7305|14729.54|14732.7695|14624.1904|14617.54|14382.5098|14306.1299|14306.6797|14431.8496|14475.5996|14478.4902|14498.0195|14594.21|14595.5195|14567.2305|14424.54|14425.54|14326.9502|14254.75|14214.8701|14212.6396|14164|14122.2002|14164.2998|14124.8604|14252.5498|14182.8398|14165.5498|14110.9102|14237.4697|14209.0703|14129.21|14102.5498|14118.4697|14050.0898|14161.7803|14208.29|14150.1396|13992.3203|13956.0703|13961.8896|13944.4102|14198.7402|14292.0303|14312.5596|14415.46|14577.2197|14486.3799|14155.6396|14071.9502|14028.1904|13986.8398|13944.2197|13976.3701|13964.6104|14032.9004|14005.5703|||13874.9902||13817.21|13790.8096|13866.7998|13927|13980.29|13840.4902|13695.4297|13728.6396||13777.5596|13753|13670.2598|13610.5498|13498.3896
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11114.5498|11266.0801|11226.6602|11169.0996||11169.3896|11232.8799|11210.4297|11125.5|11155.9404|11027.1504|10977.3701|10985.7998|10959.1797|10923.25|10911.4199|10910.2695|10939.7002|10911.1201|10884.3301|10891.5195|10949.5996|10909.2998|11039.9805|11075.3896|11064.8496|11103.71|11138.4902|11116.8799|11175.5098|11180.0303|11182.6104|11125.8096|11123.3799|11146.2695|11213.6201|11205.0098|11207.0596|11202.0498|11156.1299|11186.6201|11163.4297|11089.4004|11116.0801|11005.6504|11010.3398||10971.6396|10993.7598|10986.5703|11015.2305|11003.2002|11004.7998|11025.54|11032.7998|10968.8203|10967.9902|10895.4404|10841.8896|10832.2305|10896.6504|10884.3604|10874.3301|10906.5996|10981.04|11067.2998|11037.8301|11038.6104|11104.3301|11075|11084.5195|11085.8301|11115.4102|11109.4404|11133.75|11155.2305||11146.0596|11117.8799|11127.8096|11080.5996||11120.6602|11086.6396|11092.3496|11041.8301||11190.6299|11062.1201|11050.3496|11062.6904|11138.3398|11219.3301|11174.4902|11136.0801|11184.7695|11142.9004|11145.6504|11156.4199|11170.9697|11128.2803||11272.8701|11273.4004|11195.6104|11226.6699|11215.8896|11345|11436.2803|11413.8496||11481.1504|11519.6602|11585.9004|11576.3799|11599.1299|11597.4404|11616.25|11543.9102|11601.5498|11680.4902|11690.9004|11669.5098|11719.4004|11713.5596|11745.1396|11704.4199|11741.4199|11776.8496|11777.2197|11784.0703|11727.5703|11631.6504|11642.8701|11646.7305|11662.2002|11647.1104|11704.0098|11640.5303|11553.2002|11471.4502|11390.2803|11412.5098|11454.2402|11481.1602|11478.8701|11497.1201|11440.4199|||11402.7002|11458.0996|11450.5|11343.1104|11226.2803|11181.25|11070.5|11041.8096|11064.4004||11098.6201||11136.7998|11097.1201|11186.8896|11096.71|11115.5498|11205.0498|11257.7598|11368.04|11416.0098|11376.1797|11431.96|11394.9404||11469.25|11447.0195|11477.1201|11462.5498|11475.5195|11398.96|11369.0996|11324.8799|11298.0898|11304.4102|11373.4102|11391.6104|11385.9697|11358.1201|11457.1396|11470.5303|11478.0303|11437.6299|11455.1504|11426.6904|11357.9805|11328.2998|11407.3496|11385.9697|11385.54|11431.79|11420.1299|11537.1904|11508.1201|11614.04|11622.1299|11663.3398|11602.7197|11555.7305|11570.5|11536.5195|11488.29|11590.4805|11636.6797|11625.1104|11589.1396|11626.8496|11663.9502|11697.7402|11775.8604|11822.8604|11856.4199|11858.8799|11938.4697|11897.5098|11731.1396|11641.9502|11612.9004|11606.4102|11578.4004|11595.6396|11599.5703|11601.54|11632.96|||11556.4297||11545.21|11543.3096|11591.0596|11640.0996|11668.8604|11603.0898|11546.8799|11627.5||11583.9902|11530.1602|11462.0703|11484.5996|11446.2197
00529|29074|/indices/ftse-malaysia|INDICES:MY|221.94|225.24|224.38|223.34|223.48|223.48|224.87|224.51|222.46|222.95|220.01|218.84|219.03|218.65|218|217.62|217.61|218.31|217.13|217.13|217.33|218.54|217.55|220.4|220.94|220.46|221.56|222.36|221.76|223.11|223.43|223.4|222.22|222.18|222.66|224.17|223.94|223.92|223.86|222.94|223.64|223.16|221.66|222.23|219.8|219.76|218.72|218.72|218.97|218.87|219.61|219.28|219.33|219.8|219.96|218.6|218.62|217.04|216.17|215.97|217.04|216.94|216.83|217.61|219.2|221.14|220.47|220.48|221.83|221.3|221.56|221.66|222.27|222.16|222.64|223.2|222.97|222.97|222.66|222.81|221.79|222.91|222.91|222.23|222.42|221.25|224.34|224.34|221.78|221.33|221.6|223.26|224.65|223.54|222.65|223.72|222.86|223.23|223.56|223.61|222.66|225.67|225.67|225.81|224.24|224.95|224.76|227.15|228.96|228.4|229.63|229.63|230.35|231.75|231.39|231.96|232.03|232.44|230.97|232.09|233.65|234.1|233.71|234.9|234.87|235.57|234.82|235.57|236.31|236.53|236.62|235.37|233.72|233.86|234.02|234.36|234.05|235.11|234.11|232.63|230.78|228.9|229.34|230.01|230.8|230.79|231.21|230.35|229.71|229.71|229.71|231.04|230.7|228.47|226.21|224.96|222.86|222.26|222.82|223.1|223.1|223.64|223.64|222.74|224.62|222.8|223.28|224.82|225.82|228.1|228.99|228.47|229.25|228.46|230.07|230.07|229.48|229.75|229.34|229.61|228.1|227.5|226.93|226.52|226.64|228|228.4|228.23|227.7|229.8|230.12|230.24|229.59|230|229.6|228.08|227.48|229.44|228.96|229.04|230.19|229.96|232.38|231.99|234.47|234.75|235.28|233.89|233.15|233.6|232.61|231.63|233.77|234.74|234.61|234.08|235.01|235.78|236.85|238.24|239.14|239.75|239.78|241.18|240.31|236.92|235.01|234.65|234.61|234.14|234.6|234.77|234.76|235.63|234.01|234.01|234.01|233.93|233.93|233.85|234.67|235.84|236.42|235.22|234.19|236.08|235|235|233.86|232.47|233.15|232.46
00530|10529|/indices/ta25|INDICES:IL|1683.29|1675.1|1680.72|1685.49|1691.79|1687.86|1676.87|1683.45|1677.5601|1686.76|1687.29|1692.62|1688.49|1691.5601|1690.26|1687.89|1688.14|1688.47|1677.6801|1681.77|1672.51|1686.14|1694.91|1702.52|1690.46|1688.38|1681.14|1660.08|1658.13|1665.36|1672.3199|1665.78|1674.09|1664.0699|1658.65|1658.85|1660.21|1667.47|1668.76|1664.04|1671.6|1668.24|1668.33|1654.13|1653.1|1660.83|1660.83|1658.05|1653.1801|1653.0601|1656.41|||1648.74|1650.62|1630.8101|||1611.46|||1613.25|1613.61|1589.87|1602.89||||1615.48|1605.25|1608.1|1606.92|1611.21|1621.49|1616.59||1608.77|1609.16|1615.61|1605.23|1584.8|1576.2|1572.16|1562.28|1558.45|1545.58|1557.41|1560.26|1561.98|1539.45|1551.03|1556.5601|1543.59|1595.05|1591.28|1580.8|1576.47|1554.4|1553.21|1564.42|1611.03|1605.48||1614.53|1584.84|1602.45|1593.79|1627.3199|1631.09|1624.42|1610.54|1614.02|1621.52|1609.52|1610.49|1590.13|1570.13|1564.36|1564.3|1574.62|1592.36|1598.9301|1604.8199|1597.67|1604.05|1600.05|1597.21|1603.84|1606.35|1601.59|1595.14|1594.02|1598.05|1579.05|1573.37|1568.9|1574.03|1577.1|1576.1899|1566.67|1562.74|1548.8199|1553.83|1557.95|1542.77|1553.85|1559.8||1541.28|1545.47|1540.8199|1528.08|1524.0601|1544.4399|1538.01|1562.08|1565.87|1569.84|1563.97|1581.8199|1570.9301|1561.42|1572.46|1569.59|1543.27|1554.4399|1538.08|1575.6801|||1584.95|1574.42|1589.9301|1588.41|1598.61|1599.08|1620.77|1627.17||1614.67|1596.04|1584.61|1593.4|1584.5601|1593.51|1605.99|1596.75|1598.88|1586.26|1583.58||1571.58|1561.52|1549.9301|1558.74|1555.5699|1554.71|1542.8|1527.35|1543.3|1543.04|1522.59|1530.71||1551.1|1556.04|1556.77|1562.25|1552.02|1557.91|1537.89|1546.9|1538.1899|1542.83|1565.45|1570.23|1583.92|1578.39|1571.21|1563.58|1582.5699|1587.96|1574.34|1569.92|1578.36|1568.59|1568.55|1567.72|1556.65|1558.62|1553.1899|1544.86|1539.36|1538.39|1553.64|1562.33|1553.39|1554.86|1554.14|1546.52|1542.35|1538.53|1534.9399|1526.9|1521.79|1512.58|1517.58|1527.13|1511.14|1509.6801|1495.45|1485.17
00531|10527|/indices/ta100|INDICES:IL|1616.7|1605.36|1609.9|1614.3|1617.47|1617.5|1608.72|1612.98|1606.98|1616.04|1616.34|1621.55|1618.79|1620.67|1619.12|1616.15|1615.23|1613.26|1598.58|1600.7|1589.6|1607.0601|1618.11|1625.5|1617.6801|1616.9301|1611.21|1592.12|1587.67|1592.9301|1597.08|1588.92|1592.25|1578.98|1570.9399|1569.13|1571.16|1582.46|1585.28|1583.66|1590.91|1590.36|1590.91|1577.97|1577.23|1584.38|1586.6899|1580.96|1573.14|1570.33|1576.97|||1570.71|1569.27|1552.54|||1535.1801|||1532.61|1530.72|1508.71|1520.78||||1532.5601|1520.49|1524.3199|1519.33|1520.33|1528.0699|1522.9399||1516.0601|1516.6899|1520.51|1512.62|1497.64|1492.0699|1489.77|1481.17|1478.66|1468.53|1478.8101|1480.29|1480.5|1460.66|1469.67|1471.46|1459.73|1506.12|1501.05|1490.23|1483.62|1462.91|1457.61|1471.14|1509.0601|1499.92||1507.64|1479.28|1491.75|1485.09|1515.61|1518.4301|1513.53|1500.13|1504.15|1509.73|1498.45|1499.37|1483.45|1469.28|1464.05|1462.21|1473.63|1488.38|1491.14|1494.92|1488.35|1488.8|1484.79|1479.12|1487.71|1490.84|1487.54|1483.5|1483.72|1485.16|1467.76|1462.61|1458.11|1464.49|1464.37|1463.59|1453.83|1449.6899|1436.78|1444.03|1446.77|1434.4|1443.21|1449.5601||1430.84|1435.9|1431.1801|1419.08|1415.67|1434.9|1429.83|1448.21|1449.27|1454.33|1448.11|1463.9|1453.8199|1443.8101|1453.72|1452.6899|1430.59|1436.03|1420.05|1452.89|||1459.58|1448.6801|1461.4399|1457.4399|1466.26|1468.61|1487.2|1494.75||1484.62|1470.05|1461.54|1468.25|1460.0601|1469.28|1479.4399|1471.78|1472.72|1461.96|1455.1899||1442.3|1434.3101|1423.55|1434.72|1430.4|1430.4399|1418.03|1404.39|1415.34|1412.66|1392.89|1401.39||1419.08|1424.46|1425.04|1428.1899|1418.25|1423.5699|1407.34|1412.23|1404.17|1408.2|1428.84|1432.15|1444.5601|1438.7|1431.3101|1425.21|1440.08|1445.49|1434.08|1428.72|1436.34|1426.77|1428.92|1427.96|1418.98|1420.8101|1413.1899|1406.26|1401.13|1401.35|1414.91|1422.3|1414.45|1415.3|1413.16|1403.34|1395.0699|1391.02|1388.55|1381.8|1375.7|1369.73|1373.92|1381.77|1368.52|1368.66|1357.49|1348.04
00532|10530|/indices/ta50ytr|INDICES:IL|599.8|590.53|586.22|582.11|579.96|579.08|573.76|573.04|571.77|573.02|572.78|575.5|576.97|578.15|577.22|570.35|572.73|568.78|566.89|567.88|566.91|577.48|581.67|578.63|576.44|574.62|571.86|570.44|567.8|569.75|569.96|569.63|567.97|564.86|562.15|562.65|565.45|571.03|575.33|582.57|585.14|580.97|579.67|576.43|575.12|576.51|581.14|580.69|581.19|580.73|583.13|||577.51|573.32|569.77|||566.01|||564.6|564.72|561.28|564.14||||571.71|565.49|566.34|567.08|569.53|571.02|570.51||571.65|577.2|576.74|575.68|574.83|578.74|579.97|580.31|575.85|572.78|574.24|567.11|565.46|559.47|561.86|560.88|557.59|568.28|568.76|563.14|560.49|550.57|542.06|553.2|563.28|559.78||554.19|550.28|551.72|553.67|564.87|561.13|564.73|562.44|566.47|571.13|564.25|560.45|561.69|560.82|557.9|560.52|566.47|569.87|572.69|572.73|570.46|571.56|572.46|572.21|575.66|573.3|573.46|575.73|577.62|575.19|563.12|564.29|563.11|568.51|572.19|569.75|563.56|557.24|554.89|555.95|557.26|554.06|557.52|560.62||558.1|551.09|547.14|546.86|544.72|551.58|554.16|560.16|564.89|570.22|567.8|571.27|566.94|562.12|568.43|566.79|563.5|569.34|568.84|580.13|||583.87|581.97|586.64|582.74|593.74|597.92|599.93|599.53||597.19|596.91|596.74|598.98|596.87|601.62|607.26|606.6|612.42|609.92|607.99||604.33|602.95|599.9|598.57|596.34|596.9|594.37|593.55|593.47|592.85|586.62|593.16||600.96|604.06|601.48|599.27|597.69|595.8|592.88|590.31|587.27|587.79|596.9|597.4|602.08|603.46|595.95|595.32|598.54|600.94|594.72|591.94|592.34|590.39|594.42|591.81|590.08|593.53|587.58|586.52|587.11|590.83|602.27|604.68|608.46|610.42|605.7|603.14|602.62|598.57|597.14|595.99|594.43|591.49|590.54|591.68|587.59|587.3|581.01|578.21
00533|10531|/indices/ta75|INDICES:IL|1482.6|1464.47|1466.1801|1470.59|1466.12|1472.9301|1468|1467.54|1461.85|1470.23|1470.1|1474.74|1473.14|1472.2|1471.35|1466.84|1461.97|1454.4|1432.11|1429.48|1413.84|1440.36|1456.23|1464.84|1466.03|1467.61|1465.91|1451.13|1441.0699|1439.53|1439.2|1426.51|1418.4301|1398.17|1384.41|1379.67|1383.15|1404.64|1406.0601|1413.3|1420.92|1427.9|1428.14|1418.16|1417.35|1424.16|1430.87|1419.22|1405.6899|1396.9301|1412.63|||1408.16|1400.01|1390.25|||1377.52|||1363.79|1357.65|1340.85|1350.24||||1361.51|1344.76|1350.5699|1336.87|1331.23|1333.2|1327.12||1322.16|1322.53|1319.55|1316.78|1314.95|1315.8|1317.54|1312.64|1313.4301|1308.2|1313.96|1311.53|1309.89|1293.78|1297.27|1292.53|1283.71|1318.95|1309.77|1298.3199|1285.72|1266.3|1253.5601|1273.76|1294.98|1278.8101||1283.53|1262.59|1263.51|1256.8101|1279.71|1281.16|1280.08|1267.9|1273.26|1274.17|1263.74|1265.33|1258.76|1256.14|1251.84|1247.85|1262.53|1271.21|1267.4399|1267.55|1263|1250.04|1245.87|1233.35|1245.96|1250.1|1250.25|1249.75|1251.67|1247.27|1234.58|1228.74|1223.67|1233.3|1226.04|1223.8|1215.6899|1209.37|1198.34|1209.3|1208.78|1201.5699|1205.9|1213.51||1197.09|1206.02|1199.67|1188.9399|1187.23|1206.15|1203.9301|1211.39|1209.65|1216.79|1208.99|1220.22|1212.79|1201.83|1208.51|1210.58|1197.33|1192.33|1176.55|1199.5|||1200.13|1189.88|1197.37|1187.79|1196.29|1201.5699|1214.6899|1224.76||1220.13|1213.9399|1210.61|1212.71|1206.27|1216.25|1222.25|1217.24|1214.98|1209.09|1193.25||1178.51|1174.1801|1164.5699|1181.62|1175.71|1178.5699|1164.66|1154.04|1155.49|1145.91|1128.35|1138.9||1153.01|1158.85|1158.38|1155.21|1145.01|1148.1899|1139.38|1134.85|1128.03|1132.17|1149.72|1148.6801|1158.42|1150.64|1143.92|1139.37|1144.48|1150.5601|1142.2|1136.01|1140.85|1131.65|1138.74|1137.14|1131.85|1130.9399|1119.46|1116.0601|1111.76|1114.4301|1124.91|1130.04|1122.15|1121.72|1117.1899|1103.61|1087.17|1081.25|1081.4301|1077.3|1069.91|1069.8199|1070.83|1075.61|1069.49|1073.64|1069.6899|1060.92
00534|15291|/indices/ta-composite|INDICES:IL|1521.65|1505.7|1505.4|1505.16|1502.47|1501.17|1492.85|1495.0699|1490.79|1496.79|1497.35|1503.05|1502.15|1500.85|1501.6899|1496.54|1495.11|1490.14|1475.15|1474.42|1464.72|1488.84|1501.49|1505.27|1501.83|1500.48|1496.49|1486.0601|1475.78|1477.16|1477.85|1467.21|1463.92|1449.42|1440.01|1439.14|1444.85|1462.24|1465.09|1472.17|1476.6|1477.41|1476.0601|1465.98|1462.3101|1466.51|1473.95|1467.02|1461.59|1457.46|1467.3199|||1461|1452.87|1441.1801|||1428.59|||1419.5|1415.4399|1402.04|1413.45||||1424.83|1409.47|1412.6899|1404.95|1400.29|1403.65|1400.22||1396.86|1400.4|1397.55|1392.74|1390.27|1392.53|1394.21|1388.4301|1390.08|1384.22|1389.37|1384.1|1378.36|1362.25|1367.11|1363.48|1355.71|1387.47|1383.12|1369.96|1361.41|1344.28|1332.4|1350.4|1374.46|1365.1||1366.29|1348.24|1351.3101|1347.5|1371.37|1368.28|1370.28|1358.75|1364.59|1368.64|1356.75|1355.0601|1349.61|1344.1801|1339.42|1338.23|1351.85|1360.9301|1360.79|1360.77|1354.6|1347.51|1346.71|1339.5601|1353.62|1354.3199|1352.5601|1352.08|1354.16|1350.64|1333.22|1329.45|1325.33|1335.4399|1334.38|1331.62|1321.28|1314.54|1305.6801|1312.61|1313.67|1306.86|1312.37|1318.24||1305.73|1308.09|1301.8199|1293.89|1292.73|1311.61|1310.42|1322.38|1325.02|1333.9301|1326.22|1336.61|1327.42|1318.09|1326.9301|1326.47|1314.16|1315.3199|1302.9301|1327.1899|||1331.9301|1323.25|1331.8199|1324.98|1339.5601|1345.5|1357.0601|1363.59||1357.75|1352.16|1348.75|1350.71|1344.6801|1353.97|1361.8|1357.1801|1358.26|1349.42|1338.97||1326.73|1320.6899|1310.61|1321.41|1315.76|1318.41|1309.15|1301.23|1304.49|1300.01|1285.12|1296.09||1310.83|1318.54|1317.55|1315.11|1305.58|1306.5699|1296.77|1294.1899|1287.86|1290.13|1308.55|1308.02|1316.89|1312.3101|1300.8|1297.03|1304.3101|1313.21|1302.03|1294.5699|1299.47|1291.58|1299.9301|1297.58|1289.5699|1291.27|1281.0601|1277.01|1273.65|1277.1801|1285.97|1288.25|1284.39|1285.1|1280.78|1272.13|1261.17|1253.88|1251.88|1248.04|1239.23|1236.04|1236.41|1239.5601|1230.7|1230.4|1221.74|1214.6899
00535|10528|/indices/taytr|INDICES:IL|1397|1383.4|1384.9301|1382.09|1375.61|1368.37|1364.72|1369.66|1368.63|1373.38|1375.84|1377.4|1376.63|1376.89|1382.5699|1387.01|1385.9399|1385.72|1373.6801|1378.28|1375.04|1393.29|1404.13|1401.36|1392.54|1393.87|1391.33|1389.96|1383.34|1382.22|1384.6|1378.34|1375.65|1369.22|1365.08|1364.9399|1374.21|1392.9399|1388.99|1386.77|1386.62|1385.1801|1381.79|1373.36|1370.58|1366.49|1370.1801|1364.38|1358.53|1358.24|1355.3199|||1350.28|1343.91|1336.26|||1328.6899|||1319.63|1316|1308.05|1321.1||||1321.49|1311.6899|1313.1|1307.15|1293.75|1294.58|1293.26||1293.9|1294.16|1290.6|1287.45|1285.65|1283.33|1282.8101|1273.64|1289.88|1291.24|1296.5|1292.86|1284.08|1274.21|1276.6899|1273.61|1269.47|1289.26|1287.98|1277.13|1269.87|1262.0601|1255.0699|1266.45|1281.46|1278.4||1276.34|1269.5|1277.5601|1278.5601|1286.37|1281.26|1295.04|1285.2|1289.95|1288.3199|1282.01|1279.25|1280.84|1274.34|1273.72|1270|1279.91|1280.17|1278.4|1277.95|1268.46|1263.79|1277.16|1274.4399|1290.8|1293.8101|1292.62|1288.24|1290.22|1284.59|1273.66|1270.88|1264.5|1272.1899|1269.23|1267.3|1263.7|1259.02|1257.27|1261.8199|1265.4301|1263.98|1270.34|1274.26||1266.4399|1271.38|1269.89|1266.7|1271.6801|1285.1801|1279.67|1294.64|1298.75|1305.28|1297.12|1303.23|1294.3|1294.67|1297.61|1292.17|1286.22|1290.17|1280.36|1298.54|||1300.8|1291.61|1298.27|1291.26|1310.38|1316.4399|1324.51|1326.26||1324.41|1322.41|1317.51|1311.4399|1307.4399|1311.1|1312.05|1308.41|1308.6899|1301.05|1297.62||1293.8101|1289.2|1282.25|1280.8101|1272.3101|1278.09|1278.92|1273.38|1270.59|1270.25|1268.22|1277.49||1285.9399|1291.25|1287.59|1282.37|1276.48|1273.16|1267.9399|1265.2|1263.8101|1263.24|1283.2|1281.54|1280.9301|1277.0601|1264.53|1262.97|1267.6801|1282.5|1272.4|1259.92|1262.26|1263.3|1286|1289.89|1284.37|1284.29|1285.46|1279.0601|1276.22|1284.71|1267.11|1263.1899|1256.63|1254.84|1253.26|1250.79|1248.34|1239.87|1232.13|1231.0601|1217.66|1212.27|1213.52|1210.87|1201.47|1195.62|1187.6801|1181.04
00536|1141703|/indices/tase-vta35|INDICES:IL|12.26|12.5|11.45|10.56|10.77|11.74|11.6|10.59|10.43|9.79|9.86|10.18|9.85|10.03|10.14|10.29|10.15|10.27|10.76|10.7|11.77|10.91|10.25|9.78|10|10.72|10.8|11.78|11.99|11.73|11.66|11.84|10.33|10.2|11.15|11.76|11.56|11.07|10.77|11.03|11.07|10.98|10.71|11.33|11.96|11.19|11.57|11.41|11.07|11.07|11.32|||10.34|10.87|11.58|||12.86|||12.3|12.24|14.22|13.82||||11.65|12.53|12.58|13.19|12.82|12.14|13||13.85|13.83|12.42|13.21|14.04|14.37|14.57|14.77|15.05|16.24|15.73|15.92|15.14|17.86|16.97|17.14|19.04|15.84|15.41|16.4|16.63|19.21|19.18|17.98|15.04|15.81||14.5|16.34|15.39|15.52|13.55|12.01|12.37|13.01|13.39|12.57|11.56|10.78|11.72|12.96|14.16|13.9|13.54|11.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||4669.8501|4669.0601|4673.77||4714.6499|4726.1001|4735.9502|4752.9102|4739|4814.6802|4876.3101|4884.9199|4815.27|4784.73|4759.73|4748.2002|4723.7998|4735.1001|4644.98|4492.9199|4501.5801|4538.7998|4518.6802|4596.4399|4563|4651.6499|4729.8999|4744.2998|4786.1201|4791.8799|4814.1699|4861.4399|4498.52|4412.25|4544.2002|4619.5898|4690.8799|4672.77|4599.3799|4730.1201|4801.5601|||4744.1299|4880.8701|4962.3398|4943.8501|5014.9502|4910.54|4992.77|4953.2002|5192.3901|5172.3101|5150.1099|5157.5|5131.5698|5136.6001|5056.1099|5032.5601|5041.1899|5050.9502|5040.2002|5000.77|5021.6699|5042.6099|5059.04|5099.6401|5026.1899|5006.2402|5000.6401|5025.21||||5072.9302|5069.6802|5004.4399|4974.7998|4957|4880.27|4860.6299|4822.2598|4817.8301|4757.2402|4721.7798|4773.7402|4804.3701|4692.2002|4609.6401|4604.96|4616.6401|4648.6201|4738.9702|4784.4902|4777.04|4787.0098|4798.52||4781.0298|4845.6001|4827.5298|4913.1001|4910.5801|4811.0698|4777.8701|4780.3901|4885.29|4940.8101|4972.3599|5001.1001|5000.71|4981.0898|4992.75|4969.3301|4997.6299|5032.0898|5052.7202|5041.0898|5050.75||5076.4302|5068.4102|5074.8799|5073.48|5054.21|5066.6899|5075.73|5054.8701|5054.9502|5009.7202|5062.8999|5070.71|5074.0298|5083.5498|5098.1802|5090.6499|5060|5060.7202|5033.6001|5040.5698|5024.9199|5058.8799|5071.7598|5067.8501|5069.2402|5018.9902|4951.1299|4926.98|4957.4502|5005.3901|5013.6602|4977.0898|4934.4102|4876.71|4798.3501|4850.3799|4881.4702|4893.8901|4920.8901||4914.48|4925.5801|4977.75|5005.2402|5018.9302|4970.0098|5050.5698|5045.54|5060.4702|5078.6401|5124.21|5132.3198|5141.5801||5187.1001|5169.8599|5191.7002|5170.4199|5201.4399|5217.0698|5234.2998||5261.71|5275.4302|5261|5232.3198|5239.5698|5254.48|5278|5281.7798|5274.7202|5254.9399|5283.7002|5222.96|5208.5498|5256.6699|5259.4102|5214.02|5174.1401|5190.8901|5193.52|5209.98|5261.3301|5245.0898|5305.7202|5324.3999|5324.1201|5300.79|5313.4902|5289.4399|5299.3301|5274.96|5256.8198|5256.0698|5229.8999|5240.8901|5274.6602|5287.54|5372.5898|5475.54|5479.6899|5483.9199|5439.1201|5410.5|5386.3101|5370.29|5399.8301|5376.3901|5386.6099|5384.8799|5375.0698|5379.0898|5426.9399|5426.5098|5466.54|5472.9302|5452.9702|5405.6099|5388.3398|5415.7598|5445.9102|5441.7202|5414.8501|5402.7402|5401.1299|5457.7998|5479.04|5435.9399|5419.0698|5373.9199|5357.1499
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||23393.5293|23376.7207|23381.4199||23563.9102|23613.2891|23662.7207|23727.3105|23667.4199|24026.4297|24316.3691|24350.4102|24006.0898|23858.1309|23729.2598|23664.5605|23560.1191|23600.4395|23150.1895|22471.9805|22523.1992|22705.7109|22609.0293|22978.3594|22845.2109|23270.7598|23605.2793|23676.3809|23870.9102|23908.6602|24022.5|24218.5898|22434.1309|22059.4102|22709.5|23110.3203|23470.3691|23392.0293|23082.7598|23737.5801|24106.4395|||23838.1504|24541.5508|24960|24888.2793|25222.4805|24760.0996|25154.5996|24985.6094|26136.7891|26043.1992|25938.1699|25970.6895|25852|25871.5293|25478.9004|25374.2891|25411.9395|25454.4492|25400.2598|25220.2598|25300.7793|25383.8496|25455.4395|25637.4102|25287.3496|25199.4297|25180.3691|25303.8496||||25502.1191|25479.5508|25191.1504|25056.1504|24965.6406|24616.5|24517.25|24345.1309|24317.4102|24044.0605|23922.5703|24130.9609|24278.7402|23788.3301|23426.4609|23427.5996|23495.0703|23637.9395|24061.6602|24287.0391|24265.8594|24329.0508|24385.5508||24317.7109|24595.1191|24509.1191|24902.8691|24897.6602|24453.6699|24326.2207|24339.5801|24855.0098|25117.3594|25280.6992|25385.6895|25370.3594|25292.8203|25345.6797|25262.3809|25410.9297|25571.7109|25669.6699|25621.7891|25666.6699||25777|25732.1309|25769.3496|25761.7793|25686.1406|25746.5293|25779.5801|25701.5801|25702.0195|25515.8496|25748.8496|25782.1406|25802.2891|25837.4707|25893.1504|25850.8105|25714|25710.6699|25583.3809|25619.5996|25561.0098|25706.9102|25767.9492|25755.2305|25763.8809|25531.9707|25241.1406|25139.8008|25276.5703|25482.4805|25523.3301|25352.2793|25169.2109|24925.1797|24602.7793|24821.6797|24952.5195|25010.9004|25158.2695||25125.2402|25186.3203|25405.3008|25522.0391|25580.9902|25374.75|25742.9297|25707.25|25769.8203|25843.0508|26077.0098|26097.0098|26129.0293||26331.7598|26252.5195|26334.4297|26240.1797|26364.4492|26437.4395|26536.5195||26654.8496|26726.5098|26655.4004|26530.6094|26570|26629.5508|26790.7109|26768.4395|26718.2207|26622.8398|26742.2598|26492.6699|26447.0293|26649.8398|26643.9395|26424.2793|26248.5605|26321.8496|26329.8691|26409.7695|26628.0703|26550.6797|26817.6699|26893.3301|26880.7305|26812.4609|26875.1602|26781.9297|26808.1602|26704.9199|26623.4805|26615.3105|26517.1504|26571.9297|26742.0293|26797.4199|27140.4609|27598|27620.9707|27638.8105|27455.7598|27337.3398|27241.4297|27177.1504|27299.0195|27213.1992|27262.1504|27253.25|27220.9902|27223.7695|27438.6504|27432.4492|27584.8809|27602.6797|27508.4609|27317.4707|27203.3105|27326.2793|27447.2402|27431.3906|27319.4805|27265.4492|27248.2695|27516.9902|27598.8203|27410.9902|27325.6094|27134.5098|27064.9609
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191
00541|995072|/indices/hnx-30|INDICES:VN|179.26|178.75|181.28|180.33|181.11|181.3|181.03|181.51|181.98|181.31|183.08|183.21|181.4|180.91|180.25|179.13|180.28|180.35|179.47|179.65|177.57|177.09|181.11|181.55|183.21|183.84|183.09|183.12|185.91|186.59|186.86|186.24|187.51|187.48|188.97|189.79|189.2|190.47|189.85|189.08|189.37|187.72|186.27|185.29|186.01|184.94|185.97|185.42|185.09|184.01|185.19|184.44|186.28|187.97|188.05|188.49|188.01|188.61|188.08|187.61|186.67|187.42|191.28|192.24|191.47|192.42|191.08|192.12|192.96|190.97|189.94|190.76|189.73|190.31|186.85|187.06|186.54|184.95|182.76|181.2|180.69|183.42|184.32|183.99|184.13|185.1||188.34|188.51|189.09|189.77|189.81|190.85|190.73|191.42|191.48|190.9|190.27|188.92|189.3|189.23|190.69|190.89|190.69|188.71|188.18|190.78|192.19|191.35|191.58|190.57|193.01|195.54|196.19|195.42|195.57|195|195.89|195.66|196.27|195.3|194.16|194.4|193.93|192.43|191.27|189.48|190.77|190.67|189.58|188.04|189.31|188.31|186.74|188.57|188.73|189.96|190.56|191.32|188.92|189.24|188.58|188.27|189.15|189.36|190.42|190.79|191.19|187.11|187.41|187.37|187.02|190.04|193.25|193.2|193.81|193.75|193.2|195.57|194.59|195.8|196.82|195.07|195.78|196.43|195.21|193.53|193.94|192.12|193.55|193.31|191.73|195.09|196.07||||195.7|194.44|195|193.61|192.63|191.68|191.24|193.17|195.57||196.93|196.12|196.41|196.19|200.08|198.06|196.59|195.99|195.88|196.35|194.74|194.85|196.08|194.25|193.45|197.76|197.2|201.16|201.73|202.09|201.9|201.32|201.08|201.98|199.07|199.14|201.01|200.79|200.35|201.2|198.08|194.22|198.01|197.68|196.29|194.8|193.93|193.17|193.03|195.13|193.13|193.84|193.89|192.59|191.41||||||187.12|186.33|186.27|185.9|185.65|185.84|185.48|185.23|184.47|186.49|182.92|182.47|183.19|184.57|182.42
00542|41064|/indices/vn-30|INDICES:VN|879.06|880.29|876.38|872.07|873.18|869.88|868.2|868.37|862.23|863.16|867.44|876.65|880.55|884.8|878.27|873.16|879.94|880.43|879.32|883.56|868.68|875.1|887.47|885.7|895.06|897.5|894.8|892.31|898.23|917|926.07|920.95|927.36|928.44|932.6|939.82|939.72|944.7|944.25|942.38|942.34|940.25|933.55|922.68|925.07|923.97|925.97|927.05|925.25|919.61|916.81|914|919.13|919.1|924.64|923.27|921.91|916.68|913.05|914.54|915.27|907.5|915.16|921.7|919.73|926.31|922.89|924.83|918.1|912.42|910.76|909.98|915.16|918.88|913.48|912.38|908.6|905.05|894.32|885.52|883.04|885.61|885.95|886.1|887.12|888.97||892.51|889.13|886.08|886.91|892.48|900.53|901.29|900.54|894.45|891.78|892.44|890.78|880.51|877.97|882.23|878.62|875.81|868.27|866.13|872.39|885.29|887.39|883.19|877.92|888.54|887.84|890.41|887.39|888.26|879.62|880.79|870.81|879.75|880.91|873.71|874.99|879.1|876.12|872.21|870.92|880.23|879.72|869.58|872.92|876.26|864.24|854.41|866.81|868.5|868.94|866.53|864.59|854.34|848.17|852.99|861.65|859.68|865.42|870.91|872.49|869.56|861.31|863.69|864.35|864.08|876.29|883.37|883.52|885.27|889.2|884.48|895.07|897.66|901.36|901.06|890.53|891.93|893.22|882.67|879.64|876.45|871.5|872.78|877.02|878.8|895.42|893.87||||890.55|885.65|888.65|878.29|878.23|880.52|877.02|885.66|887.76||893.1|896.04|893.19|900.07|906.55|904.69|904.33|901.5|903.59|905.87|900.13|901.65|901.76|894.58|893.4|912.27|907.87|924.12|927.56|932.75|927.06|934.42|935.41|929.86|916.24|914.74|922.29|923.58|923.66|928.42|915.32|904.98|930.54|929.51|939.47|929.5|926.09|911.8|907.82|904.93|897.74|900.12|897.42|888.33|878.67||||||859.81|866.06|869.16|872.03|868.76|867.7|865.52|861.73|859.17|864.1|854.79|853.34|864.29|865.1|859.42
00543|41063|/indices/vn|INDICES:VN|960.99|965.03|963.51|958.59|960.92|958.88|959.43|956.41|952.26|951.13|954.03|961.47|966.18|968.17|961.78|960.3|966.06|963.56|963.27|965.9|953.43|959.31|970.75|970.39|978.17|976.79|976.35|977.78|987.89|1000.56|1008.35|1002.91|1010.03|1012.3|1012.77|1018.33|1016.75|1022.49|1024.03|1024.91|1024.34|1022.43|1015.59|998.82|1000.89|995.87|996.48|996.57|993.6|987.79|987.19|983.56|989.2|989.82|994.46|993.05|993.57|991.84|987.38|987.83|988.22|983.09|987.59|989.67|991.19|999.59|996.56|997.84|990.75|987.3|988.13|985.75|990.36|997.1|995.15|996.74|989.86|987.22|976.07|969.31|970.26|974.12|974.08|976.79|977.63|979.36||984.06|978.59|977.26|976.79|982.88|992.45|997.26|994.38|984.67|981.03|980|979.38|968.91|966.83|975.31|974.34|975.24|965.93|964.61|973.15|991.1|997.39|991.66|986.02|997.94|993.35|994.95|988.41|989.46|982.04|982.34|976.05|982.57|982.11|972.53|975.4|978.63|973.65|969.05|966.35|975.34|973.04|960.39|961.98|965.61|949.94|943.11|959.13|960.13|962.85|959.2|959.18|949.69|944.01|946.95|953.61|950.08|954.17|962.07|962.9|958.28|948.21|951.41|951.16|946.47|959.88|969.34|971.54|972|975.14|970.03|982.71|983.78|986.29|987.13|976.48|975.69|975.64|965.34|958.54|952.55|947.01|951.22|957.56|957.97|974.14|978.5||||979.64|974.13|976.92|968|965.86|966.21|962.3|972.1|977.17||982.9|985.95|981.91|988.48|997.56|989.26|986.91|984.46|985.81|988.53|980.76|982.98|975.91|969.79|970.07|988.71|981.78|1002.3|1006.59|1011.86|1004.12|1008.44|1005.41|1001.32|984.6|985.25|994.03|994.49|992.45|993.99|979.63|965.47|990.27|987.06|994.43|988.91|987.57|970.58|964.35|961.3|950.89|952.34|945.25|937.54|926.1||||||908.67|910.65|915.84|915.93|912.18|908.88|908.79|908.18|906.55|911.05|902.3|901.89|908.7|909.68|901.8
00544|29196|/indices/ftse-vietnam|INDICES:VN|387.21|388.59|387.25|385.26|384.59|384.45|382.86|384.67|383.43|382.59|384.55|388.72|391.28|395.75|393.37|393.39|396.67|395.89|395.13|395.84|393.46|397.14|401.08|399.59|402.1|402.75|402.2|402.23|404.94|410.39|412.61|410.21|412.48|414.35|413.13|416.19|416.5|418.4|419.6|419.33|418.36|417.66|417.19|406.5|408.06|405.69|405.26|405.66|405.37|403.53|402.3|402.26|403.14|402.68|404.17|403.53|403.7|404.3|402.39|402.88|403.61|402.05|404.68|405.61|404.3|408.3|409.38|410.35|407.27|406.37|407.74|405.88|406.8|410.83|411.22|410.57|406.85|405.48|402.75|401.7|401.45|401.35|400.55|401.68|402.74|402.14||404.6|401.91|400.07|399.61|403.27|408.14|411.17|408.6|405.11|403.89|403.01|401.91|396.36|396.13|401.47|401.1|401.33|396.25|395.76|400.06|411.52|414.69|410.59|405.09|412.11|412.07|412.66|409.59|408.05|403.03|403.92|399.35|404.04|404.43|399.78|403.02|405.28|404.79|403.76|403.36|408.6|406.45|400.96|401.99|403.72|397.96|393.8|400.41|399.91|400.58|399.24|399.64|397.3|393.52|394.9|399.91|398.87|401.28|404.72|405.91|404.16|400.29|402.9|403.25|401.61|406.73|409.25|411.76|410.05|413.23|410.6|417.37|418.34|420.54|421.26|417.3|418.57|417|412.95|410.69|408.32|406.88|408|410.85|411.48|417.66|418.46||||417.57|414.12|415.33|409.93|409.35|409.48|408.33|411.1|414.6||418.15|419.31|416.79|419.53|425.04|422.28|421.08|420.59|422.38|422.4|415.57|416.25|413.48|409.79|409.54|418.2|414.46|424.72|428.51|430.44|427.12|432.75|431.79|429.36|423.67|422.85|426.43|426.48|425.5|428.77|422.44|415.34|429.71|427.45|431.05|428.93|429.6|415.57|411.73|407.02|401.36|402.89|396.97|391.89|385.82||||||376.43|379.46|383.27|384.87|383.44|380.28|380.35|380.25|379.79|381.52|380.33|379.38|383.72|383.78|379.76
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|976.52|979.35|975.41|971.37|970.51|968.31|966.13|968.71|964.77|964.42|970.12|980.08|985.87|994.09|988.03|985.96|992.94|992.09|990.67|993.45|982.5|989.78|1000.69|997.92|1007.33|1009.5|1007.77|1007.38|1015.78|1030.25|1037.37|1031.58|1037.7|1039.95|1042.12|1050.14|1050.92|1056.62|1058.71|1058.49|1056.66|1054.5699|1050.52|1028.29|1031.85|1027.5699|1026.55|1027.37|1025.71|1019.31|1016.85|1016.33|1021.08|1020.23|1024.7|1023.51|1023.65|1021.7|1017.87|1019.3|1019.8|1014.8|1022.89|1027.25|1025.15|1034.22|1033.45|1035.84|1028.22|1024.8101|1024.49|1022.06|1026.2|1032.83|1030.51|1029.77|1022.97|1018.68|1008.38|1001.64|1001.26|1003.95|1002.91|1004.25|1006.94|1007.13||1012.06|1006.09|1001.85|1002.12|1009.22|1018.96|1023.98|1020.75|1014.03|1009.72|1008.27|1006.46|994.95|993.43|1001.77|999.7|998.53|988.16|985.68|994.06|1015.82|1020.98|1011.95|1001.02|1015.93|1016.09|1018.65|1012.7|1011.06|1000.48|1001.47|991.69|1000.1|1000.55|990.95|995.72|999.64|997.82|994.05|991.83|1003.87|1000.67|988.15|989.36|992.31|978.3|968.53|982.92|982.89|983.56|980.98|980.18|971.2|963.73|968.01|979.06|977.46|983.99|991.78|994.14|990.43|980.31|983.41|983.11|980.86|993.69|1001.29|1004.44|1003.71|1009.52|1004.77|1018.22|1019.79|1023.56|1021.04|1010.94|1012.91|1011.27|1000.02|995.42|988.78|984.46|986.52|993.59|995.13|1011.47|1013.54||||1011.59|1003.89|1006.25|994.67|994.95|996.37|993.27|1001.96|1008.35||1016.39|1019.16|1014.05|1021.64|1032.55|1027.39|1025.8199|1023.58|1027.23|1028.66|1018.37|1020.85|1015.38|1007.97|1006.63|1027.67|1019.21|1042.11|1048.5|1053.8199|1046.5|1055.16|1054.73|1048.61|1033.52|1032.27|1041.14|1041.62|1039.51|1046.08|1031.21|1016.17|1048.66|1044.3199|1053.36|1046.74|1047.15|1020.67|1012.58|1003.46|992.54|995.36|985.16|976.01|963.8||||||943.07|947.6|954.75|957.03|952.31|946.62|946.32|944.76|943.61|948.18|941.81|939.54|948.6|949.41|940.02
00546|41062|/indices/hnx|INDICES:VN|102.51|102.16|102.6|102.32|102.93|102.45|102.35|102.42|102|101.8|102.9|103.22|102.94|102.71|102.38|102.04|102.36|102.5|102.37|102.47|101.07|100.9|102.5|102.34|103.23|103.99|103.46|103.09|104.74|104.91|105.49|105.15|106.03|106.24|107.2|106.96|106.76|107.27|106.88|106.75|106.71|106.6|105.75|105.19|105.89|104.68|105.04|104.71|104.64|104.14|104.49|104.01|105.48|106.07|105.93|106.01|106.05|105.26|105.16|104.62|103.92|103.73|105.16|105.21|105.27|105.85|105.05|104.77|104.77|103.81|104.01|104.38|104.14|104.04|102.29|102.23|102.21|102.2|101.11|100.17|99.97|100.85|100.92|100.96|100.95|101.4||102.32|101.94|102.32|102.86|102.81|103.25|103.5|103.01|102.98|102.58|102.35|101.66|101.98|102.29|102.82|102.79|102.9|101.89|101.89|102.91|103.7|103.88|104.43|104.43|105.29|106.4|106.76|106.44|106.71|106.76|107.07|106.74|106.58|105.85|105.61|105.86|106.01|105.14|105.1|103.81|104.38|104.34|103.67|103.46|104.09|103.51|102.96|103.95|104.15|104.78|104.85|105.06|103.77|103.75|103.5|103.46|103.5|103.56|103.95|103.99|104.21|103.03|103.54|103.06|103.28|104.35|105.32|105.32|105.03|105.04|105.39|106.3|106.13|106.28|106.31|105.79|106.09|106.43|105.7|105.61|105.86|105.26|105.91|105.83|105.42|106.87|107||||107.46|106.93|107.14|106.29|105.63|105.88|105.75|106.43|107.11||107.7|107.57|107.43|107.71|108.93|107.87|107.42|107.3|107.48|107.72|107.44|107.34|107.56|106.85|106.41|108.09|107.81|109.62|110.06|110.88|110.44|110.02|109.82|109.55|108.32|108.22|108.88|108.48|108.24|108.53|107.26|105.86|107.63|107.66|107.61|106.82|106.11|106.3|106.21|106.84|106.11|106.12|106.49|106.04|105.25||||||103.34|102.88|102.81|102.37|102.31|102.74|102.78|102.67|102.54|103.37|101.56|101.92|101.99|102.58|101.58
00547|995068|/indices/vn100|INDICES:VN|847.56|849.06|845.81|842.3|842.82|840.18|838.99|839.56|835.25|836.11|840.9|849.2|852.69|857.81|852.39|849.24|854.96|854.56|853.79|856.71|845.07|850.23|860.94|858.78|866.61|868.19|866.24|865.92|872.38|886.58|892.93|888.35|894.15|895.7|898.63|904.65|904.99|909.24|909.86|909.29|908.24|905.64|901.17|888.12|891.71|889.14|890.13|890.6|889.51|884.32|882.63|881.58|885.59|885.21|888.76|887.83|887.3|884.11|881.03|881.81|882.37|877.23|883.84|888.84|886.75|892.98|890.72|892.06|886.48|882.16|881.28|879.25|883.26|887.98|884.44|883.84|879.38|875.97|867.1|859.95|858.7|861.62|861.55|861.83|863.12|864.2||868.81|865.02|861.47|861.95|866.42|873.69|876|873.98|869.08|865.65|865.53|862.96|853.84|851.92|857.7|855.57|853.55|845.24|844.14|850.11|864.02|867.13|861.32|855.28|866.33|865.82|868.67|865.21|865.08|857.07|859.02|850.64|857.45|857.26|850.81|852.99|856.75|854.55|851.61|849.97|858.34|856.73|846.89|848.92|851.86|841.14|832.38|843.49|845.04|845.18|842.85|842.29|833.85|827.77|832.41|840.87|839.42|844.21|850.03|850.75|847.8|839.31|841.28|840.94|840.45|852.37|859.84|861.04|861.59|865.28|861.23|871.32|873|876.2|877.3|868.63|870.57|870.07|859.86|856.96|852.03|847.31|848.65|853.56|854.78|869.97|870.17||||868.49|863.18|865.76|856.38|856.13|858.46|855.23|863.45|868.38||874.26|876.74|872.95|879.77|887.85|884.95|883.79|881.29|883.08|884.66|877.83|879.36|877.01|870.51|869.28|888.26|883.15|900.88|905.1|910.4|904.2|910.41|910.21|905.72|893.27|891.93|900.24|901.39|900.19|904.79|892.08|880.8|905.52|902.11|908.89|901.58|900.29|885.24|880.56|876.96|868.74|870.83|865.77|857.95|847.14||||||829.92|833.78|835.8|838.19|834.96|833.94|832.69|829.74|827.09|829.41|821.68|820.52|829.19|829.97|824.56
00548|101797|/indices/nse-30|INDICES:NG|1177.83|1161.95|1150.16|||1126.13|1128.1|1133.49|1137.09|1134.23|1133.6|1134.03|1124.63|1118.8|1109.04|1111.2|1124.08|1134.61|1135.84|1136.78|1137.72|1137.52|1136.0601|1131.75|1128.37|1134.24|1140.12|1136.34|1128.22|1122.05|1110.17|1109.83|1117.23|1116.5699|1080.83|1085||1079.92|1067.4301|1069.95|1076.1|1074.03|1067.28|1070.21|1064.52|1063.97|1067.89|1066.52|1064.4301|1067.03|1067.75|1066.23|1069.3101|1072.36|1075.47|1077.4|1078.6801|1078|1080.5|1081.87|1094.92|1093.98|1104.34|1106.85|1124.8||1147|1136.12|1131.79|1110.26|1109.86|1129.0601|1131.21|1127.15|1130.63|1113.71|1109.22|1102.33|1093.3101|1073.83|1066.65|1068.63|1073.09|1081.12|1083.1801|1095.5|1098.37|1087.6801|1087.84|1091.37|1095.75|1106.65|1112.65|1100.02|1088.01|1076.14|1062.3199|1060.38|1072.74|1090.28|||1099.52|1103.87|1117.36|1123.1|1129.75|1133.34|1135.0601|1139.33|1148.4|1158.77|1158.47|1167|1168.8101|1168.4399|1152.24|1155.48|1152.15|1162.59|1172.29|1177.34|1188.26|1199.38|1205.6|1197.85|1213.28|1213.9|1216.11|1218.8199|1220.38|1232.41|1255.6801|1240.55|1237.79|1236.8|1245.65|1245.28|1242.12|1237.03|1237.3|1242.3101|1242.3199|1243.98||1247.12|1254.58|1257.6|1262.29|||1278.3199|1286.6801|1302.05||1314.11|1259.34|1265.61|1272.41|1266.24|1265.9399|1252.9301|1255.4301|1254.42|1269.37|1274.0699|1281.49|1294.53|1296.45|1301.77|1306.04|1312.4|1313.28|1312.92||1311.8101|1324.8199|1332.75|1343.4|1340.27|1349.17|||1351.59|1346.64|1334.75|1323.05|1324.04|1313.99|1306.41|1302.08|1302.41|1324.0699|1321.76|1326.14|1350.11|1368.92|1392.65|1384.25|1382.04|1393.01|1396.13|1398.78|1388.05|1397.24|1398.37|1400.9399|1401.6|1404.23|1409.35|1405.58|1420.99|1438.1899|1444.88|1446.5|1447.55|1443.26|1427.91|1424.6|1455.75|1469.79|1483.6801|1473.9|1477.1899|1480.28|1466.9399|1456.63|1485.14|1468.5699|1468.9|1474.26|1437.02|1421.8|1410.23|1380.23|1374.8|1373.75|1366.6899|1359.9301|1387.79|1389.72|1397.76|1402.97|1382.02|1376.71|1368.38|1364.6|1378.95|1364.96|1361.6801|1353.47|1348.45
00549|101796|/indices/nse-all-share|INDICES:NG|26842.0703|26609.3398|26416.4805|||26092.8203|26115.8008|26526.3496|26584.4492|26665.7305|26660.4395|26695.1797|26536.2109|26569.8008|26434|26384.2109|26681.3105|26855.5195|26913.6992|26938.5801|26944.3203|26990.5898|27002.1504|26824.5|26790.0996|26883.3301|27035.7793|26991.4199|26872.0898|26776.1504|26739.4395|26691.0898|26851.6797|26843.1094|26357.6094|26456.3906||26314.4902|26188.2402|26223.6602|26375.3496|26401.0605|26293.3008|26355.3496|26310.7695|26244.3906|26384.4492|26348.7305|26357.2402|26397.9395|26365.8301|26390.0801|26448.6191|26456.2891|26472.1992|26513.6504|26557.4395|26533.7793|26583.75|26598.9395|26809.9199|26866.4102|26987.4492|27085.6895|27314.8691||27630.5605|27675.0391|27579.8496|27283.0508|27352.2402|27650.2793|27698.6895|27646.1504|27681.6094|27407.0391|27574.3203|27779|27426.6406|27153.5293|27047.5801|27089.8398|27146.5703|27252.0898|27319.6406|27586.7891|27565.1406|27525.8105|27425.5703|27607.0195|27602.7695|27691.8496|27800.1699|27629.6602|27352.9395|27058.6191|27117.2207|26925.2891|27052.9297|27083.1094|||27306.8105|27424.9199|27412.1309|27527.4004|27669.3809|27630.4609|27748.4609|27718.2598|27820.5703|27950.3594|27918.5898|27990.6094|28088.7402|28144.8691|27808.6895|27919.5|27864.4902|28042.8008|28200.8809|28341.0293|28566.7891|28712.9004|29256.5996|29318.8496|29287.8691|29270.9492|29300.0898|29375.25|29395.1406|29614.6094|29966.8691|29749.3496|29609|29668.6797|29809.1992|29851.2891|29765.3105|29772.7207|29818.8008|29936.3301|30046.6992|30029.1504||30099.8301|30322.1895|30432.1309|30527.0703|||30928.2891|31069.3691|31254.1895||31307|30194.7109|30881.2891|31477.5098|31145.1504|30218.1406|29373.4004|28871.9297|28438.1895|28286.0801|28422.7598|28484.4395|28847.8105|28896.25|28966.4102|29096.4102|29196.8691|29212|29171.7305||29159.7402|29521.0605|29740.4102|29919.7695|29898.3105|30076|||30086.3105|29970.8594|29746.2402|29495.9102|29560.4707|29347.6191|29193.4199|29149.4609|29162.2402|29616.3809|29553.1191|29668.7305|30226.7695|30527.5|31041.4199|30833.5|30829.4492|31038.8594|31042.3203|31139.3496|30885.3105|31040.8398|31082.3203|31125.3906|31142.7207|31210.7891|31360.2793|31313.3594|31636.6602|31924.5098|32010.0605|32121.7402|32173.6602|32129.9395|31827.2402|31718.6992|32244.2402|32473.8203|32700.1191|32515.5195|32568.6602|32614.0605|32406.1797|32190.0703|32715.1992|32453.6895|32413.9199|32462.3105|31781.8691|31529.9199|31433.4902|30821.8008|30773.5703|30745.0508|30636.3594|30557.1992|31145.3398|31178.7109|31344.2402|31426.6309|30989.5996|30878.5605|30736.8809|30732.7207|31005.1699|30583.2109|30460.6797|29964.7891|29964.7891
00550|19155|/indices/ise-100|INDICES:TR|1144.25|1147.54|1136.84|1136.53|1133.29|1131.53|1121.75|1111.77|1105.99|1105.75|1110.74|1111.26|1104.77|1101.15|1079.22|1080.11|1087.86|1088.6899|1086.59|1077.01|1067.9|1080.04|1069.04|1071.26|1058.4399|1059.83|1053.8199|1065.88|1068.05|1067.85|1075.29|1068.46|1053.8|1037.8101|1048.28|1039.72|1031.1801|1031.53|1035.4399|1011.44|1005.25|1000.88|984.63|984.69|986.92||998.38|1002.16|1003.46|997.85|978.86|973.24|984.15|948.96|941.37|952.58|939.81|990.28|987.8|996.49|1018.59|1029.9301|1034.64|1027.84|1035.09|1038.77|1050.33|1051.52|1019.4|1026.1801|1018.47|1000.21|1002.37|1003.39|1019.3|1014.47|1025.9|1030.72|1024.47|1019.22|1012.13|1006.05|989.87|1002.78|1000.77|988.26|983.43||967.18|959.08|960.3|971.01|971.49|953.94|955.22|960.32|952.86|957.34|965.79||||994.05|992.08|980.56|995.84|986.73|996.79|1019|1020.82|1026.86|1033.73|1028.37|1020.45|1034.5699|1025.5601|1010.89|1018.49|1015.66|998.06|980.28||970.98|994.06|985.85|968.11|986.95|996.35|993.82|993.63|1002.01|997.36|964.85|955.73|948.31|954.21|951.82|940.22|941.58|942.44|942.19|922.5|907.87|905.01|926.06|928.26|941.03|938.09||||903.46|905.9|900.12|871.86|867.78|855.45|860.72|845.96|836.75|853.1|867.71|867.96|872.04|873.8|880.23|862.83|885.33|886.86|902.72|914.82|929.82|939.46|941.79||954.16|945.35|947.83|944.99|961.42||959.53|968.61|968.86|982.03|968.09|951.92|959.77|960.73|970.15|981.35|969.78|987.83|983.37|944.41|935.33|941.01|937.84|921.2|918.55|973.79|993.26|998.35|1034.08|1033.1|1048.62|1045.95|1033.04|1024.3199|1021.97|1017.21|1008.5|1015.38|1022.83|1034.53|1037.3101|1041.9301|1032.67|1045.3|1041.41|1050.8199|1043.3|1031.86|1024.9399|1019.71|1017.42|1017.29|1027.15|1021.3|1016.46|1037.62|1043.95|1024.52|1027.84|1025.84|1024.48|1022.55|1029.37|1040.74|1041.89|1040.98|1012.9|1018.01|1017.74|1001.41|996.77|979.55|984.55|968.17|954.11|931.73|920.54
00551|19160|/indices/ise-100-30|INDICES:TR|1537.49|1546.28|1535.87|1535.3101|1531.42|1522.01|1507.51|1481.95|1475.5601|1465.2|1468.46|1463.3199|1450.09|1454.0601|1430.77|1423.2|1439.73|1430.15|1419.08|1401.5699|1386.97|1393.12|1365.98|1360.37|1340.9|1341.48|1333.5601|1342.8|1341.17|1338.04|1344.1|1337.87|1319.96|1300.45|1302.2|1284.71|1284.79|1277.27|1280.91|1264.72|1256.36|1256.7|1243.58|1239.42|1238.54||1246.54|1242.08|1240.2|1231.6801|1209.25|1202.85|1205.65|1164.15|1158.33|1165.85|1146.54|1207.54|1204.0601|1218.3199|1246.35|1281.4301|1284.01|1275.87|1275.13|1274.8101|1272.73|1268.5601|1254.02|1257.39|1252.9301|1236.72|1238.33|1241.51|1249.0699|1237.54|1246.87|1239.75|1224.36|1227.73|1223.92|1223.14|1217.59|1225.67|1225.27|1204.4301|1196.46||1187.92|1167.15|1159.35|1167.16|1166.17|1151.52|1152.46|1167.46|1150.55|1148.23|1146.63||||1173.92|1170.53|1141.53|1153.8101|1149.83|1157.87|1171.87|1170.05|1172.8|1165.83|1162.37|1158.76|1156.17|1149.5699|1143.66|1142.48|1140.4|1128.59|1113.4399||1106.42|1134.85|1128.05|1109.99|1135.4|1137.41|1136.91|1147.35|1161.77|1145.22|1124.11|1125.49|1117.28|1117.33|1107.62|1098.66|1105.11|1104.6|1107.0699|1081.92|1070.4|1067.75|1087.1801|1090.11|1098.6899|1089.11||||1063.78|1064.47|1067.48|1037.49|1036.3199|1019.23|1017.73|998.15|991.84|1008.55|1018.41|1024.33|1030.9301|1031.11|1042.73|1040.75|1072.77|1072.3101|1082.16|1091.77|1099.66|1115.6801|1127.41||1138.14|1132.37|1134.04|1133.42|1142.24||1134.88|1141.08|1134.5601|1140.42|1133.29|1123.65|1122.67|1124.21|1130.25|1138.5|1126.67|1141.0601|1139.05|1122.34|1115.23|1117.13|1091.9|1073.58|1073.86|1126.75|1144.2|1153.15|1194.1801|1196.7|1202.4|1199|1197.1899|1181.49|1175.3|1174.34|1177.6801|1189.73|1202.54|1220.4399|1212.83|1214.8101|1203.48|1202.55|1201.87|1212.4399|1207.58|1193.05|1183.0601|1170.79|1154.24|1153.24|1155.25|1152.8|1158.66|1185.65|1189.35|1178.96|1182.37|1180.91|1167.49|1170.53|1175.91|1176.73|1179.73|1177.17|1150.34|1153.53|1144.71|1122.54|1111.8|1102.04|1098.22|1080.23|1069.24|1061.83|1054.99
00552|19158|/indices/ise-30|INDICES:TR|1388.3|1391.3|1377.4|1377.0601|1373.03|1372.51|1360.95|1351.6|1344.29|1346.28|1353.12|1355.0699|1348.23|1341.8199|1313.8101|1316.9|1324.9|1328.35|1327.67|1317.11|1306.59|1323.61|1313.03|1317.67|1302.62|1304.59|1297.27|1313.47|1317.12|1317.52|1327.42|1318.48|1300.29|1280.4399|1295.92|1286.87|1273.92|1276.13|1281.24|1248.51|1241.02|1234.3199|1212.65|1213.67|1217.25||1232.8101|1239.52|1241.9|1235.3199|1211.59|1204.5|1220.4|1176.4|1166.21|1181.49|1166.48|1229.25|1226.28|1236.24|1263.4399|1272.77|1279.3101|1270.85|1281.98|1287.61|1305.59|1308.3101|1262.99|1272.49|1261.8199|1237.8|1240.71|1241.55|1263.9301|1259.1899|1274.38|1283.23|1277.1899|1268.52|1258.65|1249.64|1226.4399|1244.15|1241.21|1226.9|1221.36||1198.72|1191.0601|1194.62|1209.0699|1210.01|1186.74|1188.46|1192.85|1185.3199|1192.6|1205.7||||1242.37|1240.15|1229.14|1249.5|1236.63|1250.05|1280.5|1283.66|1292.17|1304.0601|1296.73|1285.5699|1307.45|1295.3|1274.4399|1286.1801|1282.37|1258.39|1234.89||1222.39|1250.98|1240.08|1217.27|1240.12|1253.86|1250.16|1247.5699|1257.05|1253.67|1209.24|1195.21|1185.8199|1194.6899|1193.1899|1177.67|1178.3101|1179.72|1178.8101|1154.61|1135.09|1131.36|1158.83|1161.51|1178.88|1176.52||||1129.87|1133.4|1124.05|1088.01|1082.12|1067.26|1075.51|1057.52|1045.03|1066.01|1085.87|1084.98|1089.6899|1092.3|1099.47|1073.72|1100.6899|1103.08|1124.8199|1140.95|1161.79|1172.85|1173.85||1190.12|1178.13|1181.5|1177.36|1200.16||1198.89|1211.22|1212.98|1231.51|1212.09|1189.85|1201.86|1202.98|1215.84|1230.91|1216.0601|1240.1|1233.8199|1178.85|1166.73|1174.86|1175.5|1154.42|1150.38|1222.05|1247.5699|1253.3199|1298.21|1296.21|1318.29|1315.01|1296.01|1286.27|1284.05|1277.11|1263.3199|1271.08|1279.53|1293.28|1299.08|1305.61|1294.11|1313.28|1307.58|1319.47|1309.2|1295.12|1286.86|1281.63|1281.72|1281.73|1296.12|1287.86|1279.34|1305.38|1314.08|1287.12|1291.38|1288.7|1289.51|1285.97|1295.0601|1311.9399|1313.04|1312.21|1275.76|1282.76|1284.23|1264.42|1259.74|1235.97|1244.28|1223.53|1204.76|1172.76|1157.41
00553|19157|/indices/ise-50|INDICES:TR|1087.42|1090.8|1080.42|1080.58|1077.55|1076.22|1066.87|1058.21|1052.0601|1052.89|1058.39|1060.3|1054.54|1049.96|1028.48|1030.14|1036.8199|1039.13|1037.87|1028.99|1020.5|1032.79|1023.66|1026.59|1014.62|1016.31|1010.53|1023.07|1026.17|1026.22|1033.24|1026.58|1012.66|996.77|1007.76|999.85|990.51|991.53|995.8|970.89|964.84|960.54|944.51|944.83|947.17||959.03|963.59|965.16|959.92|941.66|936.45|947.65|913.24|905.84|917.46|905.34|954.33|952.17|960.21|981.31|989.07|994.62|987.74|995.73|999.59|1012.35|1014.13|980.94|987.94|980.47|962.07|964.31|964.33|980.47|976.23|987.53|993.9|988.52|982.92|975.69|969.38|952.77|966.05|963.63|951.51|946.83||929.49|923.3|925.29|936.47|937.19|919.63|921.02|925.4|918.57|924.04|933.13||||961.4|959.86|950.15|965.21|955.26|965.23|987.78|989.51|996.19|1004.74|999.3|991.22|1006.5|997.94|982.39|990.79|988.12|970.5|952.6||942.79|965.01|957.29|939.56|958.1|968.11|965.13|964|972.38|969.1|935.73|925.94|917.99|924.56|922.76|910.41|911.16|912.25|912.21|892.74|878.07|875.01|895.85|897.73|910.8|908.27||||873.49|875.71|869.38|841.61|837.32|825.24|831.02|816.5|806.79|822.87|838.18|837.64|841.66|843.7|850.13|831.1|852.66|854.68|870.62|883.34|898.83|907.79|909.55||921.84|913.11|915.8|912.64|929.52||928.63|938.08|938.54|952.63|938.71|922.38|930.53|931.64|941.63|953.13|941.42|959.33|955.24|915.07|906.08|911.93|910.79|894.45|891.25|945.99|965.17|969.35|1004.32|1003.19|1019.72|1017.11|1003.46|995.61|993.78|989.27|979.43|985.67|993.01|1004.24|1007.19|1011.79|1002.93|1016.33|1012.11|1021.28|1013.51|1002.33|995.52|991.33|989.99|990.13|1000.64|994.82|988.62|1008.66|1015.39|995.77|998.82|997.32|996.85|994.28|1001.31|1012.81|1013.33|1013.16|985.08|990.57|990.45|974.4|969.84|952.26|958.14|942.2|928.35|905.65|894.54
00554|19162|/indices/ise-all-shares|INDICES:TR|1194.78|1197.03|1184.64|1184.13|1180.27|1177.4|1166.74|1155.6801|1150.08|1148.98|1154.66|1155.49|1147.8|1145.3199|1124.13|1124.87|1132.66|1131.95|1130.74|1120.29|1108.83|1118.62|1105.79|1107.0601|1093.66|1094.09|1087.61|1098.9301|1099.8101|1097.98|1104.78|1097.3199|1081.22|1064.67|1074|1066.0601|1057.77|1057.28|1060.54|1037.14|1030.3199|1026.14|1010.31|1010.38|1012.27||1022.39|1025.52|1026|1019.99|1000.4|994.72|1004.23|968.78|961.3|972.18|958.97|1009.17|1006.21|1014.67|1036.87|1048.24|1052.91|1046.03|1052.67|1055.9|1066.9301|1066.6899|1035.64|1041.91|1034.39|1016.73|1018.78|1019.89|1035.23|1030.34|1041.4301|1046|1039.88|1034.71|1027.38|1021.03|1004.53|1016.83|1014.58|1001.92|996.88||980.9|972.9|973.71|983.11|982.87|965.84|967.01|971.98|964.77|968.61|976.52||||1003.24|1001.39|990.3|1005.35|996.68|1006.23|1027.17|1028.72|1034.5699|1040.8|1035.24|1027.2|1040.62|1032.24|1018.09|1024.63|1021.76|1004.59|987.45||978.26|1000.94|992.63|975.51|994.25|1003.04|1000.76|1000.58|1008.67|1004.12|973.26|964.6|957.3|963.3|960.46|948.88|950.39|950.8|950.84|931.79|917.51|914.83|935.23|937.07|949.29|945.6||||912.21|914.38|908.56|881.3|877.51|865.46|870.46|855.92|847.7|864.28|878.47|878.75|882.82|884.42|891.16|874.27|896.99|898.29|914.06|925.5|939.4|949.5|951.98||964.13|956.04|958.38|955.38|971.63||970.11|978.72|979.02|991.42|978.05|962.51|969.66|970.43|979.84|990.74|979.39|996.7|992.32|955.63|946.77|952.18|948.85|932.41|930.06|983.59|1002.41|1008.02|1043.13|1042.03|1056.87|1054.16|1042.01|1033.0699|1030.47|1026.02|1017.38|1023.91|1031.41|1043.12|1045.77|1050.13|1040.85|1052.54|1048.46|1056.89|1049.97|1038.45|1030.95|1025.74|1023.16|1023.1|1031.52|1026.01|1021.49|1041.8101|1047.88|1029.02|1031.9399|1029.99|1028.77|1027.05|1032.9399|1044.4|1045.21|1044.04|1017.19|1021.97|1021.34|1005.42|1000.74|984.66|989.06|972.96|959.64|938.33|927.9
00555|19163|/indices/ise-all-100|INDICES:TR|2099.3201|2087.3999|2049.3201|2045.9|2032.71|2013.89|1989.16|1961.15|1957.17|1943.85|1960.24|1965.42|1939.8199|1952.83|1938.37|1937.0699|1946.72|1924.36|1935.34|1910.95|1864.9|1843.5601|1803.22|1791.42|1767.6899|1754.85|1740.72|1743.61|1726.74|1701.86|1700.99|1683.4301|1644.66|1617.6|1612.5601|1611.91|1605.61|1593.4301|1588.33|1569.26|1552.45|1550.28|1537.62|1537.87|1535.15||1527.91|1522.48|1511.52|1498.76|1467.39|1460.0601|1451.14|1406.34|1399.14|1407.3101|1385.54|1440.15|1429.79|1436.55|1463.66|1477.33|1482.22|1473.03|1472.05|1469.59|1474.91|1454.8101|1433.35|1433.52|1427.49|1415.24|1416.1|1418.65|1428.67|1422.02|1430.34|1432.16|1426.71|1421.91|1409.96|1398.83|1375.04|1380.91|1374.91|1358.0699|1349.36||1334.4301|1326.49|1321.79|1314.59|1304.4399|1291.67|1291.61|1295.64|1290.67|1286.3101|1288.1899||||1297.97|1297.41|1290.48|1304.95|1300.88|1304.85|1311.79|1309.8101|1313.97|1312.35|1303.17|1292.14|1297.99|1296.95|1287.83|1280.61|1276.73|1262.6801|1251.48||1242.36|1263.1801|1252.22|1240.86|1261.26|1263.08|1263.9399|1263.83|1269.1801|1265.36|1252.28|1248.64|1241.78|1250.27|1240.6|1227.4399|1231.36|1225.39|1229.67|1216.1899|1204.41|1203.6801|1218.51|1215.83|1222.26|1207.63||||1185.87|1184.64|1177.35|1159.39|1159.04|1148.9|1150.89|1137.09|1141.24|1163.8199|1174.52|1175.24|1179.89|1179.48|1191.6801|1179.12|1208.62|1207.03|1224.0601|1228.13|1229.2|1247.33|1252.21||1263.52|1263.96|1264.75|1259.11|1275.46||1278.9301|1282.3|1283.39|1287.17|1279.48|1270.3|1268.83|1267.09|1277.8199|1286.35|1276.13|1286.0699|1282.14|1270.87|1263.74|1266.15|1260.0601|1243.73|1245.1899|1283.85|1296.86|1310.53|1342.86|1339.84|1347.85|1344.2|1340.53|1327|1320.53|1319.6|1310.41|1313.27|1322.8101|1336.47|1337.9|1339.21|1328.28|1328.83|1321.4|1317.6801|1317.96|1303.4399|1286.64|1280.72|1273.8101|1274.6899|1264.64|1262.84|1262.13|1274.0699|1277.5699|1263.47|1261.34|1259.67|1260.1899|1261.12|1255.12|1269.77|1265.91|1260.89|1246.8101|1247.67|1242.0601|1229.21|1223.22|1220.27|1217.16|1202.21|1196.99|1187.04|1185.46
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1406.89|1406.89|1390.26||1363.54|1363.54|1378.83|1381.91|1380|1378.36|1375.48|1375.22|1376.1801|1380.33|1379.37|1380.33|1358.4399|1375.8|1378.6801|1376.76|1377.72|1377.72|1357.64|1323.88|1333.1|1321.02|1325.8199|1325.8199|1325.8199|1324.3|1323.34|1323.34|1325.8199|1330.61|1341.1|1341.1|1332.13|1332.13|1333.09|1333.09|||1330.61|1329.65|1330.61|1330.61|1328.53|1328.53|1349.99|1351.64|1352.6|1326.79|1329.27|1329.27|1330.23|1330.23||1329.27|1330.23|1324.28|1326.2|1324.28|1325.24|1324.71|1322.79|1324.71||1325.66|1325.66|1324.71|1326.62|1325.66|1327.58|1327.1899|1325.66|1325.66|1325.4|1326.36|1333.72|1330.98|1330.98|1329.0601|1329.0601|1329.0601|1330.02|1331.84|1331.84|1329.4|1329.4|1322.48|1319.9|1319.9|1322.77|1327.5699|1319.9|1319.2|1320.99|1320.99|1320.99|1321.61|1322.5699||1320.65|1320.65|1328.96|1328.96|1329.92|1317.99|1302.8|1306.96|1326.8|1325.84|1326.8|1328.1899|1330.67|1330.67|1331.63|1327.05|1324.4301|1319.47|1331.9301|1330.97|1335.76|1335.1801|1334.23|1333.88|1331.97|1331.01|1316.6899|1325.79|1355.6801|1355.33|1360.5601|1361.52|1358.64|1359.1801|1360.09|1360.09|1358.27|1354.64|1358.25|1360.0601|1365.52|1365.52|1366.42|1365.52|1367.33|1366.79|1366.85|1365.04|1362.8|1367.51|1363.42|1359.8199|1349.75|1341.1||1338.83|1338.83|1343.58|1355.92|1355.92|1355.01|1360.98|1360.54|1360.54|1360.84|1363.24|1363.22|1363.79|1362.34||1361.29||1363.4|1363.9399|1367.58|1365.4399|1365.1||1366.01||1364.22|1366.38|1360.02|1356.0601|1352.42|1346.97|1342.76||1348.92|1343.04|1345.74|1343.95|1367.55|1401.51|1401.51|1397.1899|1396.1899|1397.8101|1403.1801|1405.42|1405.42|1396.33|1397.24|1399.96|1400.87|1401.78|1398.15|1402.6899|1404.51|1403.6|1411.4|1409.9|||1409.9|1414.45|1418.99|1422.3|1425.9301|1427.75|1428.66|1427.04|1427.95|1427.95|1427.95|1427.95|1430.67|1429.5699|1429.5699|1426.84|1426.84|1421.1801|1417.54|1424.74|1419.3199|1416.05|1412.26|1413.71|1416.4399|1420.98|1421.74|1411.2|1417.5601|1419.38|1405.75|1406.29|1412.95|1410.11|1411.02
00557|12860|/indices/egx30|INDICES:EG|13961.5596|13937.2598|13812.9805|13884.9502|13747.6797|13805.4297|13902.4297|13892.6504|13837.1904|13793.9902|13627.1904|13404.4199|13433.54|13358.4697|13427.2197|13509.0195|13442.5195|13493.6904|13622.1299|13635.5195|13469.5996|13537.7998|13780.6299|13849.46|13759.7002|13781.96|13974.1396|14050.1602|14094.5801|14224.3799|14313.46|14378.5898|14556.3203|14545.54|14607.6904|14669.9805|14769.9502||14795.8701|14709.79|14789.6104|14625.7803|14622.75|14558.0195|14477.79|14465.4697|14301.0898|14237.3896|14206.6699|14126.5098|14201.3203|14178.5098|14239.4502|14205.8604|14209.2305|14060.8203|14180.7598|14220.4697|14302.2695|14182.7002|14348.5703|14431.7197||14217.8096|14381.1504|14496.8398|14257.75|14315.79|13857.1201|13594.6104|13170.2002|13753.1904|13958.1104|14742.0703|14745.0996|14752.4502|14970.2402|15023.2305|15110.3701|15014.8203|14956.3604|14887.7803|14931.1104|14933.1797|14841.3799|14999.5801|15110.2305|14931.6602|14835.3604|14595.5098|14283.5|14291.0303|14340.5098|14333.1602|14357.1797|14428.0801|14304.3701|14399.7002|14295.1299|14540.5596||||14180.4404|13880.5703|13655.9102|13598.6602|13616.2598|13525.9297|13392.4697|13364.6299|13421.9102|13460|13510.0596|13617.8896||13684.5703|13576.2598|13670.2695|13641.9404|13721.8203|13627.8896|13672.1299|13813.5596|14013.2598|14097.4297|14043.3301|14013.04|13997.4004|14137.2197|14136.5801|||14100.7402|14006.9902|13831.2305|13867.4697|14017.3398|14043.4199|14132.1797|14202.8604|14241.21|14210.0898|14180.5303|14158.1104|14206.1797|14148.8799|13911.6602||||13787.7998|13690.7197|13771.3096|13974.1299|14028|13960.4697|13981.8799|13776.8496|13664.2305|13614.21|13379.46|13520.8203|13659.7305|13809.46|14024.1504|13905.7305|14122.0996|14060|14026.8096|14389.9102|14204.5898|14511.54|14880.3896||14920.1504||||14770.2695|14645.7803|14801.2598|14838.6299|14876.3701|14864.0098|14973.0098|15055.4199|15068.96|15105.96|15106.54|15088.5498|15111.0898|15135.4697|15247.8096|15197.8398|15166.46|14954.1396|14737.8799|14665.8096|14554.6602|14637.4004|14670.7998|14840.9004|14782.8096|14724.4004|14645.5303|14910.7803|15033.4805|14991.3398|15125.8398|15139.8604|15098.1201|14980.6201|14904.0303|14643.0898|14728.3799|14815.1797|14819.5996|14803.9697|14772.3398|14886.8496|14946.3496|14955.5801|15146.71|15213.54|15155.8398|15227.2402|15198.8896|14984.46|14949.0703|14927.6396|14784.8203|14763.9404|14753.6797|14766.5898|14733.1104|14366.0596|14243.8096|14126.6797|14093.4004|13976.5195|13911.3398|13817.0996||13506.6504|13474.5498|13574.9902|13444.21|13482.9902|13510.2695|13447.1201|13335.75
00558|1159121|/indices/egx-70|INDICES:EG|1267.0699|1266.41|1267.28|1266.3|1262.1899|1256.3199|1261.5601|1269.8199|1267.16|1269.91|1261.8101|1247.12|1245.25|1240.1801|1245.49|1253.23|1240.41|1245.26|1251.25|1260.9399|1236.72|1250.47|1273.25|1269.0601|1257.66|1261.6|1279.98|1288.61|1298.45|1298.42|1293.62|1293.78|1309.72|1320.76|1326.4|1326.51|1335.2||1325.65|1317.46|1321.63|1316.38|1319.38|1311.98|1305.3101|1304.15|1296.79|1293.23|1289.7|1280.92|1294.34|1294.58|1298.42|1292.51|1285.3199|1271.0601|1278.46|1282.13|1279.1|1269.35|1276.12|1279.8||1257.04|1245.91|1263.88|1245.22|1237.58|1181.47|1166.21|1125.62|1177.9399|1221.45|1315.38|1306.24|1317.1899|1349.1899|1363.78|1369.79|1366.34|1360.67|1353.26|1360.71|1351.02|1339.2|1339.29|1345.13|1343.35|1334.65|1329.8|1316.66|1313.91|1324.21|1335.52|1332|1331.78|1314.05|1309.89|1296.5699|1298.21||||1265.66|1242.39|1225.75|1229.39|1234.16|1229.51|1224.08|1234.83|1246.6899|1252.3101|1256.16|1260.1||1261.15|1253.54|1256.17|1247.41|1257.85|1251.21|1250.34|1269.96|1278.34|1293.16|1292.03|1286.17|1296.84|1311.4|1311.3101|||1311.1899|1302.37|1281.54|1291.88|1307.83|1307.6801|1319.4301|1326.5|1335.91|1338.26|1332.29|1331.5699|1332.88|1331.8|1312.75||||1288.62|1281.02|1287.13|1304.36|1307.42|1294.0601|1299.16|1280.4|1265.88|1261.99|1242.08|1258.01|1276.34|1298.59|1324.02|1323.12|1335.41|1322.09|1331.26|1387.58|1393.36|1420.11|1436.21||1429.71||||1427.17|1426.37|1436.53|1426.6899|1442.25|1445.61|1457.39|1478.14|1487.38|1490.2|1487.45|1485.11|1499.03|1514.42|1526.35|1529.4399|1533.89|1523|1522.03|1520.9399|1513.29|1516.5|1521.58|1541.5699|1540.23|1535.5699|1540.02|1565.67|1579.53|1576.76|1591.88|1593.95|1595.21|1596.01|1593.52|1584.17|1591.15|1589.08|1593.11|1605.75|1624.12|1626.6801|1619.65|1615.77|1625.84|1631.35|1612.73|1611.6899|1612.21|1590.5601|1583.5601|1572.35|1561.65|1561.11|1554.72|1539.4399|1531.23|1523.9399|1527.48|1509.77|1500.4|1490.46|1483.98|1483.28||1459.16|1460.6|1470.24|1472.23|1469.36|1478.6|1479.84|1469.9301
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|710.2591|708.7723||706.9191|701.5371|700.6134|703.5321||709.2644|706.8907|703.4113|690.8894||683.3103|686.9045|696.8764|692.0464||707.1926|706.3973|698.3058|699.8919||722.6962|713.1907|719.8101|731.4094|739.169|739.169|740.307|738.6324|738.8914||753.7074|753.7786|757.9675|759.6951|762.7503|762.7503|753.4526|756.3647|755.4783||751.2512|748.9121|745.8933|736.1538||731.9775|727.0989|734.3444|738.1185||737.0588|731.4927|720.5819|728.4144||732.0888|725.5921|732.4101|739.6898||728.0117|734.5887|750.7086|741.9446||706.8462|699.8752|683.7016|705.3801||765.9008|762.3575|766.7221|783.31||793.4919|789.829|788.3375|781.3272||782.5953|781.1779|783.3318|784.6736||778.414|770.2225|761.429|762.1107||765.4624|769.8195|773.624|757.6167||757.9583|766.2785||||749.9712|732.9952|722.4639|717.9222||716.6392|709.9481|714.9068|718.7246||725.1499|725.23||725.6335||727.187|727.7223|731.2987|726.4278||737.4719|739.9051|750.2353|749.8755||746.258|755.2616|752.1653|||745.1477|733.716|722.6462|724.9339||731.1167|734.0835|733.0675|737.5155||737.7816|744.5565|747.214|750.6681|||||729.1199||727.5528|736.8053|743.2397|738.2597||731.3831|725.2982|716.4689|709.1713||719.0824|725.3612|733.825|730.4886||725.0822|725.3857|746.2459|744.6853||769.2446||766.1566||||761.3296|759.948|770.0259||775.7227|770.6532|771.1111|781.1122||789.7462|789.1765|789.6152|794.5908||803.0092|803.3142|802.6784|798.8609||795.1664|793.2841|795.5116|792.6434||803.6024|796.7528|799.4268|809.4949||807.1586|812.1214|815.2343|812.0861||804.661|792.3871|794.422|791.1407||798.8816|803.0301|802.0151|797.2026|800.616|800.616|803.13|796.6308|796.2135||783.2234|781.8928|775.3355|767.3433||762.4286|762.8374|755.1145|741.17||736.1697|735.6037|730.0253|725.6115|||695.4037|699.4133|701.7664||701.4509|704.1532|701.5371|700.0452
00560|40524|/indices/egx-100|INDICES:EG|1398.1|1390.95|1389.33|1391.88|1386.17|1384.0601|1390.74|1395.01|1393.01|1392.92|1381.8101|1364.76|1359.95|1360.4399|1363.39|1376.2|1369.05|1372.09|1382.15|1386.71|1367.13|1376.29|1400.4399|1402|1392.96|1398.27|1410.58|1417.5601|1427.5|1427.33|1421.38|1424.99|1438.6801|1447.79|1451.05|1453.9301|1462.21||1459.5699|1452.61|1452.4399|1445.11|1445.28|1436.86|1430.99|1427.51|1414.1|1407.41|1406.5|1400.15|1413.96|1417.02|1418.4399|1414.96|1407.49|1390.54|1405.95|1412.05|1408.54|1397.6899|1406.24|1416.3101||1396.1899|1388.14|1414.61|1393.0699|1389.72|1339.59|1327.3|1293.67|1334.65|1358.04|1439.86|1440.4301|1443.67|1467.24|1474.16|1480.62|1481.0699|1481.8|1473.45|1477.42|1469.49|1466.87|1469.08|1477.9301|1461.62|1455.08|1447.45|1427.08|1427.15|1435.02|1443.25|1444.63|1443.4399|1430.01|1427.89|1420.89|1431.74||||1404.23|1377.16|1360.55|1361.74|1364.9399|1359.91|1347.02|1352.72|1356.7|1362.54|1375.77|1376.92||1374.7|1372.3101|1376.08|1371.54|1376.42|1389.99|1390.62|1403.3199|1411.9399|1408.8|1435.58|1464.86|1524.14|1539|1541.4301|||1540.64|1534.4301|1523.12|1528.13|1535.7|1536.89|1541.76|1544.13|1549.15|1549.83|1546.83|1547.75|1546.91|1544.53|1532.54||||1521.41|1519.74|1521.84|1537.3|1541.58|1536.95|1544.1801|1536.45|1523.8101|1529.34|1518.91|1527.14|1546.4301|1563.83|1579.45|1576.77|1584.05|1579.78|1575.36|1613.25|1627.99|1642.88|1658||1657.3101||||1657.54|1656.79|1661.37|1672.36|1682.29|1691.6|1696.97|1708.96|1716.1|1707.6801|1706.52|1705.21|1717.64|1722.6|1730.54|1727.03|1747.38|1739.79|1738.16|1739.21|1731.92|1728.22|1734.8199|1743.02|1740.72|1736.33|1736.03|1764.01|1771.23|1771.0699|1780|1790.01|1790.0699|1789.6899|1789.05|1783.3199|1785.3101|1787.53|1804.88|1812.01|1801.53|1806.48|1805.96|1803.46|1811.62|1818.59|1822.37|1821.4301|1820.26|1798.76|1800.14|1794.5|1759.99|1756.58|1751.4399|1745.33|1745.66|1732.08|1732.54|1722.86|1728.99|1724.8199|1727.2|1724.4399||1695.1|1697.4301|1701.76|1701.49|1697.4301|1701.14|1702.64|1720.9301
00561|40525|/indices/egx-20-capped|INDICES:EG|16350.3203|16324.9502|16187.2998|16227.0801|16120.5498|16151.96|16269.6299|16313.9697|16262.96|16295.2402|16127.5498|15851.4902|15864.1201|15784.3496|15887.3604|16028.9297|15961.8799|16038.7002|16172.9102|16192.9102|15948.4697|16018.4004|16410.9199|16527.9805|16469.4902|16521.8301|16773.2305|16856.3496|16886.9902|16956.5605|17034.0801|17121.3496|17349.9902|17389.7109|17449.5098|17506.9395|17646.0195||17659.4609|17529.9609|17654.9609|17571.5996|17646|17530.7207|17439.4707|17395.2891|17215.4805|17147.6602|17089.5293|16941.1406|17044.3809|17040.75|17102.2695|17119.3301|17071.0898|16876.7402|17049.5703|17116.8398|17195.5703|17069.6504|17278.0605|17401.9902||17135.9609|17329.1797|17538.6895|17318.1191|17313.3203|16710.3008|16480.0195|15978.9404|16622.3398|16804.3008|17889.0996|17804.0801|17849.2207|18157.9297|18232.25|18355.2793|18272.0703|18200.3906|18052|18118.5801|18127.0898|18061.9492|18224.6895|18347.4707|18154.0293|18063.6699|17831.7109|17524.5293|17511.8594|17576.9609|17636.2207|17662.0801|17743.6309|17545.9805|17687.75|17556.6094|17856||||17409.4102|16981.0703|16647.3809|16549.9395|16546.5391|16475.4492|16309.46|16359.5498|16468.7207|16550.7598|16545.7305|16692.6992||16788.5|16668.1602|16795.3301|16751.9902|16847.6797|16771.2402|16775.3008|16969.3203|17202.1191|17352.2109|17307.5605|17229.1992|17250.0801|17473.9707|17469.4707|||17376.6406|17198.4492|16925.2793|16995.6406|17168.6895|17233.0996|17340.3008|17429.1094|17527.0195|17509.8594|17493.6191|17456.7891|17555.5996|17579.3398|17244.8496||||17017.7793|16875.1602|17002.9102|17346.4492|17470.4609|17374.0801|17436.6602|17170.8809|16995.2695|16840.8691|16531.9805|16709.5996|16910.5391|17079.0605|17379.0898|17250.3301|17445.9805|17336.4492|17163.1699|17715.2402|17607.8105|18080.9395|18513.2109||18532.4297||||18429.4492|18304.2695|18564.2402|18649.4805|18733.7305|18678.6191|18806.7402|18935.3203|18948.1191|19000.3594|19040.8203|19026.1992|19087.0195|19139.8105|19256.8301|19178.5098|19181.3594|19020.6094|18865.2207|18763.1406|18646.5|18736.9199|18771.3691|19029.3203|18947.0996|18810.6406|18776.3809|19117.5195|19228.6797|19190.1094|19312.0098|19312.1895|19248.9902|19065.0098|18975.2402|18677.5508|18772.1504|18805.2402|18788.0195|18830.2402|18793.1699|18916.1191|18944.5|18874.2891|19081.5|19152.8105|19079.9297|19149.2793|19118.4004|18834.0703|18868.3203|18864.0195|18697.7793|18714.6406|18673.0605|18669.0098|18652.4707|18213.0898|18152.8496|14329.1104|14237.4404|14045.7402|13913.3496|13736.0098||13393.1602|13423.5195|13494|13401.0303|13490.21|13578.9502|13583.2998|13476.8896
00562|12891|/indices/egx70|INDICES:EG|534.47|528.81|529.12|529.65|527.84|526.42|528.34|530.19|529.56|530.36|527.08|521.34|518.78|520.69|521.55|526.58|523.07|523.79|526.5|529.93|521.87|526.92|535.07|533.26|529.52|530.89|534.25|539.25|542.75|540.36|535.83|536.46|541.56|546.19|547.5|548.07|551.43||547.45|544.82|543.73|540.11|542.75|539.27|536.11|535.48|533.24|530.69|530.88|528.74|535.2|536.11|536.74|534.71|531.47|524.29|530.03|532.83|529.36|524.37|526.09|530.33||522.31|513.91|527.43|520.39|518.89|499.82|496.11|483.14|499.93|509.02|539.57|540.8|542.63|550.51|553.98|556.49|556.63|556.55|556.41|558.53|553.17|552.66|553.3|557.1|554.73|553.34|551.14|544.13|544.57|548.61|553.08|553.28|551.08|546.13|542.84|540.03|539.96||||530.85|522.35|518.67|520.24|522.42|522.12|520.28|523.19|524.53|526.74|532.96|532.84||531.28|531.07|531.97|530.29|531.87|538.81|539.05|543.49|545.74|543.39|556.26|570.28|597.28|602.53|603.52|||603.56|601.8|598.14|599.9|602.15|602.35|603.85|604.25|606.03|606.63|605.57|606.42|605.71|604.75|601.2||||597.35|597.41|597.4|602.9|603.94|602.45|605.54|603.65|598.8|602.18|599.42|601.34|608.98|615.5|621.03|620.65|622.16|620.82|619.2|633.23|640.91|644.87|649.02||648.26||||649.27|649.52|650.03|654.51|658.74|663.22|664.88|669.64|672.87|669.2|668.44|667.83|673.19|675.23|678.09|676.95|686.71|684.47|684.89|685.9|683.63|681.55|684.26|686.34|685.53|684.2|684.35|695.21|697.67|697.98|701.61|706.66|707.3|708.45|708.73|708.04|708.16|708.64|716.64|719.64|714.96|716.25|715.81|714.81|717.16|719.66|721.9|721.01|720.55|712.42|713.2|710.51|695.39|694.05|692.04|689.34|689.53|686.13|686.98|683.84|687.21|685.9|685.93|684.41||672.5|673.63|674.79|674.87|673.52|674.75|675.44|685.53
00563|13185|/indices/qsi|INDICES:QA|10425.5098|10450|10418.6699|10426.3701|10444.5195|10429.8203|10515.1797|10474.1299|||10340.3701|10222.1797|10262.8398|10256.9297|10339.3604|10316.9902|10277.0195|10377.2598|10358.3496|10272.1104|10186.0898|10182.1201|10192.0498|10147.8799|10171.3896|10190.8203|10310.8799|10253.54|10267.2695|10336.6797|10340.4502|10296.6396|10317.0498|10363.2002|10277.2305|10226.1504|10303.8896|10266.5098|10274.5596|10285.3799|10303.7305|10200.9805|10196.1299|10188.9697|10283.6797|10220.7197|10222.2002|10301.1699|10377.8896|10354.6201|10376.1299|10396.5801|10412.4902|10427.96|10434.4902|10430.4199|10404.1201|10284.6104|10227.5195|10197.5703|10271.8604|10299.0303|10313.8398|10310.6904|10359.8398|10434.6504|10367.0801|10395.7803|10420.0195|10441.04|10318.5195|10362.8496|10447.2695|10512.0596|10539.5898|10470.8301|10511.5801|10394.9004|10461.6504|10466.4902|10375.6699|10309.0303|10274.8496|10253.1904|10295.25|10300.0098|10274.1504|10253.6904|10232.8496|10025.4697|10029.75|9787.7695|9817.6699|9918.5996|9877.0996|9894.9404|9806.1299|9782.25|9621.7002|9675.54||||9834.79|9898.0996|9777.4697|9924.8701|10356.0703|10397.6299|10505|10589.29|10602.9199|10573.1797|10631.2803|10549.75|10511.25|10542.2402|10501.2197|10503.0996|10613.5303|10600.9805|10595.5498|10600.2002|10613.3203|10551.21|10500.46|10442.8701|10518.2002|10566.5195|10590.5996|10578.4297|10560.1299|10455.6699|10444.4805|10416.3203|10450.5898|10505.3398|10551.4297|10688.6699|10507.4004|10420.1396|10390.0801|10479.6299|10515.8799|10621.7598|10584.2305|10503.5498|10295.7803||||10319.3301|10168.1396|10273.0098|9931.9404|9896.0596|9783.5596|9697.2998|9730.5195|9757.6299|9700.7695|9898.5801|9873.4297|9871.8701|9864.2598|9798.7402|9740.2002|9928.2197|10027.1699|10123.4004|10251.0801|10296.5898|10461.4902|10480.5195|10400.29|10376.7998|10359.7402|10406.8398|10451.1299|10457.5596|10382.1797|10401.4004|10355.4502|10348.1904|10308.1699|10258.75|10221.5195|10235.7598|10259.0703|10236.2197|10217.9199|10226.6797|10192.1904|10189.5596|10161.5703|10201.1797|10154.8896|10107.4199|10145.6797|10105.0596|9935.4697|9949.0195|9890.2998|9953.7197|9976.7998|9957.0303|9972.6797|9863.0996|9970.5498|9761.6904|9765.8799|9744.2197|9769.04|9781.1797|9884.21|10010.2402|10118.0996||10111.6201|10136|10255.9697|10226.6904|10190.1396|10191.5|10077.8203|9982.25|10034.2402|10010.54|9941.5|10180.6904||10302.4102|10441.21|10505.1904|10683.9404|10715.29|10727.5303|10689.1699|10720.3096|10719.4004|10722.4902|10704.7305|10668.1396|10712.3896|10650.3096|10687.2803|10722.1396|10760.2305|10787.75|10761.79|10762.9902|10671.5596
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7048.5|7065.98||7042.6401|7064.9199|7039.96|7121.1699||||6948.2202|6794.71||6812.1699|6864.4502|6854.96|6817.1602||6916.79|6846.1401|6793.6899|6789.25||6756.7202|6778.7998|6762.0698|6850.4199||6828.8301|6874.1499|6865.1602|6840.75||6890.02|6800.4302|6787.02|6858.3398||6844.6299|6871.8301|6898.04|6774.9502||6760.21|6849.3398|6795.77|6804.5898||6945.1602|6917.0698|6926.6201|6905.9502||6931.23|6931.1001|6914.8799|6901.2002||6823.6001|6792.9502|6840.2798|6845.04||6846.79|6881.9502|6923.1602|6878.5601||6913.0498|6941.9302|6867.1099|6908.79||7039.21|7014.6299|6983.0698|6980.5498||6947.7402|6951.2402|6895.73|6848.6099||6834.7202|6891.1699|6872.1099|6852.1201||6838.23|6658.04|6666.0298|6476.0498||6611.25|6583.04|6552.6299|6477.3999||6355.4199|6356.0698||||6502.2798|6541.1802|6482.02|6521.0098||6893.9199|6957.0298|7010.23|7004.3999||7016.0801|6951.1699|6911.27|6928.1401||6915.2998|6980.6099|6962.2798|6975.4302||6985.48|6962.6099|6903.5698|6880.0601||6988.8501|7001.0098|6974.7202|6973.8999||6889.4502|6868.1899|6898.7202|6942.7402||7113.8999|6943.46|6923.0601|6915.75||6928.0898|7078.8701|7046.8701|6974.1802|||||6813.8301||6818.6299|6571.02|6452.4199|6388.9702||6329.8901|6360.4199|6316.1802|6473.7002||6478.7998|6477.4199|6441.1299|6410.4702||6575.6401|6668.6099|6748.8101|6799.6602||6950.9199|6907.27|6918.25|6897.3999||6952.6899|6950.0698|6848.52|6820.98||6753.54|6703.29|6686.1802|6649.2002||6674.8901|6673.77|6661.3999|6660.2002||6585.0298|6564.79|6604.6099|6604.3799||6631|6619.5|6511.8101|6568.5698||6586.1699|6599.9902|6570.7798|6614.7402||6592.0898|6482.3301|6469.5801|6452.6099||6486.9502|6569.1001|6644.3799|6763.7998||6777.96|6817.2202|6832.3398|6730.5298||6710.98|6628.4902|6547.6602|6595.9102||6557.6001|6704.54||6790.6602||7023.5801|7136.2798|7165.75|7179.23||7199.5801|7199.7598|7202.8101|7204.7002||7210.48|7171.5|7197.0898|7212.7402||7239.4902|7244.8198|7262.3198|7189.3198
00565|40038|/indices/qe-all-shares|INDICES:QA|3099.21|3106.01|3091.3501|3098.74|3105.8|3098.1599|3127.46|3111.6799|||3065.4399|3019.8101|3028.99|3028.97|3051.28|3044.8101|3032.5601|3067.9299|3060.8401|3036.8799|3012.72|3010.3301|3015.27|3000.3999|3004.45|3005.6001|3043.23|3027.9399|3029.3701|3048.55|3049.1001|3039.8501|3041.52|3055.6799|3027.04|3015.6499|3040.4299|3025.8201|3032.1201|3034.8601|3041.1899|3006.3899|3006.5801|3007.75|3034.4299|3017.6101|3021.5901|3046.22|3067.1899|3059.5601|3065.28|3066.8301|3069.03|3076.8201|3076.8401|3073.22|3063.49|3037.3101|3021.97|3011.46|3032.5701|3039.6499|3045.8501|3042.04|3056.2|3075.1101|3053.53|3062.7|3063.9099|3065.1001|3032.5901|3045.2|3063.79|3089.4099|3092.26|3078.3401|3096.7|3064.4299|3081.76|3078.25|3047.54|3029.3101|3019.45|3003.5601|3020.1699|3017.1899|3004.27|3004.02|3004.4199|2943.3|2945.3|2883.1299|2894.4199|2932.3999|2922.1499|2921.46|2891.6899|2881.1201|2838.9199|2856.3601||||2905.52|2920.6599|2894.1699|2929.3|3053.97|3069.2|3099.5901|3127.6799|3129.96|3120.74|3137.71|3114.3701|3104.0701|3113.25|3098.72|3105.5701|3132.6899|3128.6799|3130.4299|3129.46|3134.4399|3120|3101.0701|3084.8301|3110.77|3125.3601|3128.8899|3122.8101|3120.6399|3098.01|3091.53|3082.95|3091.51|3107.97|3121.6499|3159.3201|3106.76|3084.0901|3079.1001|3100.6499|3098.6699|3140.8501|3134.8501|3106.1599|3041.0901||||3051.54|3012.4099|3046.22|2944.75|2918.98|2903.8101|2886.54|2895.3799|2908.47|2889.4099|2950.53|2966.6699|2966.9399|2962.45|2927.3899|2929.8301|2999.75|3036.29|3078.29|3110.6699|3124.24|3177.3999|3182.1101|3167.21|3170.05|3164.05|3173.6001|3189.3601|3195.1399|3167.1299|3166.4399|3151.1899|3154.3301|3144.22|3126.72|3124.6899|3132.3301|3129.6599|3132.26|3133.97|3133.1399|3102.6899|3075.3899|3065.6399|3071.5601|3067.78|3076.8101|3071.1299|3084.25|3059.21|3060.3301|3036.9399|3052.5801|3046.0601|3024.3701|3047.8501|3007.5901|3015.97|2973.77|2977.8601|2976.45|2978.6499|2993.8|3027.4399|3035.99|3076.7||3077.9099|3091|3121.3501|3080.3999|3066.74|3075.8601|3036.01|3002.23|3024.02|3015.1399|3011.4399|3098.9099||3143.6299|3167.46|3190.04|3237.75|3244.8401|3256.8899|3243.6499|3244.3899|3243.1001|3245.54|3236.1699|3219.72|3233.1001|3210.1799|3224.8501|3230.04|3239.22|3239.8701|3226.75|3230.8799|3208.51
00566|49677|/indices/karachi-100|INDICES:PK|40735.0781|40887.6211|40848.5313|41127.7891||40328.3203|40008.2891|40832.9883|40655.3711|41603.7109|41768.6602|41644.8789|40916.5898|40514.1719|40531.4219|40664.6016|40442.8008|40732.25|40641.1016|40270.5195|39788.7305|40124.2188|39287.6484|38706.2695|38122.7188|37795.0508|38212.2813|37925.7891|37101.3086|38037.6797|38564.3711|38411.5586|37583.8906|37243.1992|37166.9609|36765.5586|36803.1016|35978.1602|35758.5195|35653.3281|35358.3086|35277.4609|34377.6094|34203.6797|33761.4102|33797.5117|33861.5898|33657.4609|33762.4805|33439.6914|33198.9609|33084.7305|33870.1484|33898.5586|34281.0898|34083.5313|34186.2617|34475.6914|34027.6992|33523.7383|33476.6211|33636.8203|33033.3203|32752.25|32363.3496|32254.3203|32078.8496|32070.8105|31433.8906|31565.2109|31829.2402|31751.2109|32111.0996|32184.0293|31555.4707|31908.9199|31928.5508|31481.3105|31546.6094|30954.8301|||30467.1992|30214.7695|30244.7305|29809.6797|30057.2891|29672.1191|30158.9609|30637.7109|30584.8496|30520.5996|31350.0098|31884.4492|30972.75|30419.2207|29562.4199|28764.6309|||||29429.0703|29737.9805|30277.4492|31000.6699|31180.8008|31666.4102|31839.1094|31938.4805|31658.1191|31734.2305|32103.2695|32446.4004|32401.4004|32715.8809|32584.5508|32458.7695|32309.5391|32981.9883|32972.0195|32958.3516|33672.4883|33875.3984|33840.0508|33855.5781|33742.6797|34190.0195|34570.6211|34896.5508|34307.1094|33996.3281|33901.5781|33774.4219|34088.5586|34190.6211|34471.9492|35125.25|34995.9102|34656.1211|34681.7188|35168.8203|35572.9492|35403.0703|34937.9297|34659.8516|34567.5508|||||35505.2891||35974.7891|35959.4297|34949.2813|35697.3711|35703.8086|35581.3398|34637.1406|33442.1016|33250.5391|33166.6211|33971.1211|34291.6484|33885.0898|33900.3789|34716.5313|34887.6406|35035.0313|35631.0586|35605.4219|36122.9492|36547.6289||36784.4414|37026.2695|37130.6289|36796.0313|36504.25|36404.0313|36901.6914|37292.4688|36811.8594|36752.5703|37381.9492|37504.0781|37337.8711|36787.6406|36579.3203|37129.9688|36921.9102|37521.8086|37516.1094|38022.8008|38036.0313|38354.8516|38649.3398|38552.9492|38965.0117|38329.1289|38128.6602|38531.8711|38384.7109|38547.7617|38612.3711|38851.9492|38306.9492|38808.6094|38928.9297|38896.4883|38924.1094|38950.2305|39294.1016|39568.1016|39688.5117|39749.7383|39539.0117|39054.6016|38692.6914|38821.6719|39606.7891|40016.1289|40070.7109|40279.3789|39957.0703|40219.4688|40486.6719|40506.9805|40544.1094|40596.2813|40326.5313|40887.3516|41332.75|41505.6797||41614.3906|41112.7109|40799.5195|40607.1211|40624.3906|40420.0898|40264.7813|40289.1602|40057.8516|39902.2109|39543.7695|39306.5|39243.8906|39271.9414|39614.1719|39412.5508
00567|977729|/indices/kmi-all-shares|INDICES:PK|19386.8105|19425.4707|19309.8398|19504.3105||19152.9297|18939.4297|19345.1797|19195.5|19690.4609|19873.8105|19661|19251.8496|18988.7402|18946.1504|18951.6504|18850.5098|18907.7207|18817.3105|18645.3203|18428.1094|18623.9102|18480.6504|18228.7598|17929.7109|17864.4492|18047.2891|17905.5703|17494.0508|17945.8906|18214.6309|18130.5195|17757.2695|17555.9492|17509.0391|17327.9805|17322.1504|16908.6309|16812.8691|16807.0898|16706.5098|16607.4102|16248.8799|16211.1201|15975.4697|15972.5703|16012.8203|15950.6602|15974.3203|15842.8398|15694.3896|15652.0098|16032.3799|16033.6797|16205.6299|16086.1797|16130.04|16155.7998|15942.54|15665.6299|15652.7598|15723.6299|15433.4102|15289.5996|15080.0801|15112.1201|15010.7402|14983.4102|14711.4199|14716.8896|14802.3203|14712.7695|14953.2598|14993.3701|14732.71|14890.2803|14846.7598|14594.6201|14570.5098|14328.0498|||14113.4502|13995.29|13992.6299|13673.6504|13808.3203|13627.9805|13909|14244.1904|14264.4404|14275.9404|14726.9697|14918.0303|14382.3096|14112.7998|13812.2002|13453.1104|||||13764.6104|13906.6797|14180.0996|14502.2998|14584.0703|14762.5195|14833.6201|14848.3496|14689.4004|14703.5|14873.46|15047.4102|15050.3096|15185.4902|15118.5996|15051.5996|14923.5|15274.9697|15307.7598|15368.4902|15713.8301|15824.3203|15852.8701|15853.7002|15776.4297|16023.7598|16184.5|16390.0703|16152.1396|16034.2803|16064.8799|15946.6797|16066.6904|16103|16197.9199|16550.9707|16459.7402|16282.2803|16231.0703|16480.6094|16682.0195|16582.2305|16373.1602|16252.8896|16148.0996|||||16577.1895||16874.8203|16884.9492|16377.8701|16753.5508|16709.5391|16766.9902|16392.9609|15757.7803|15531.7998|15541.8896|16011.3301|16190.3799|15839.29|15901.8604|16365.1201|16510.0605|16524.3906|16865.3301|16964.8691|17216.9609|17439.4707||17517.4199|17658.75|17739.8809|17543.8809|17478.0605|17476.5195|17735.4102|17924.0508|17774.0293|17759.9707|17977.9707|18007.5801|17950.3203|17683.9297|17567.0996|17872.0098|17773.3008|18160.8496|18132.25|18385.9004|18335.0391|18490.2695|18685.6895|18595.1504|18808.7207|18427.8691|18255.4395|18517.3203|18377.9395|18486.1797|18530.0508|18623.6094|18481.0605|18748.1895|18866.1094|18895.3301|18870.0703|18918.8301|19094.0098|19297.8398|19374.3301|19375.2305|19297.0703|19067.0391|18866.4902|19021.75|19459.7109|19578.4004|19554.4297|19585.0996|19487.3203|19596.8594|19711.0801|19744.7695|19746.4297|19754.5898|19523.6191|19776.8203|20010.7402|20068.4805||20131.6191|19833.6504|19733.8594|19597|19597.2402|19466.0293|19372.25|19488.1094|19429.7793|19379.7305|19294.0508|19197.0605|19125.3906|19155.6309|19333.6992|19202.1602
00568|29146|/indices/ftse-pakistan|INDICES:PK|1189.73|1191.91|1206.8199|1220.45|1185.51|1185.51|1172.3199|1208.99|1189.34|1220.1801|1237.5699|1202.71|1164.9301|1136.05|1128.13|1136.15|1137.65|1141.04|1119.73|1119.73|1117.08|1120.71|1115.05|1098.72|1093.96|1083.5|1099.48|1096.1899|1068.45|1088.78|1103.14|1100.35|1090.13|1087.9301|1094.0601|1081.78|1087.26|1065.9399|1053.91|1054.52|1053.04|1055.83|1027.01|1028.59|1020.71|1023.06|1026.72|1027.61|1032.29|1018.16|1008.45|1003.22|1024.01|1030.29|1045.03|1039.84|1042.39|1048.22|1032.67|1024.1899|1024.51|1025.91|1010.73|1002.87|993.13|987.4|988.18|986.21|959.11|964.78|975.13|971.91|992.15|995.51|979.77|995.74|990.08|958.97|964.59|954.72|918.14|918.14|918.14|898.13|891.64|879.87|886.16|868.43|894.68|910.83|911.1|920.74|952.86|975.45|945.12|931.39|903.14|871.39|897.3|897.3|897.3|897.3|897.3|921.28|941.67|968.78|969.16|984.33|998.73|1004.38|992.78|1003.69|1008.57|1017.33|1009.21|1023.07|1015.69|1003.97|989.24|1014.17|1017.65|1018.61|1039.16|1034.67|1029.01|1029.4301|1020.12|1037.45|1048.66|1059.74|1028.9301|1013.9|1002.43|1011.22|1032.9|1040.73|1050.33|1070.4|1067.13|1059.04|1060|1068.1801|1081.85|1077.65|1081.47|1060.5699|1044.89|1074.1899|1074.1899|1074.1899|1074.1899|1074.1899|1095.0601|1095.0601|1101.66|1068.63|1104.27|1117.9399|1123.78|1099.0699|1050.75|1047.0699|1058.98|1085.55|1089.23|1072.0699|1059.6|1086.62|1094.5699|1096.53|1110.89|1097.79|1112.59|1137.28|1140.34|1140.34|1150.62|1160.51|1158.8101|1145.7|1143.5|1157.75|1173.77|1150.16|1135.24|1160.26|1161.15|1154.85|1144.8|1135.64|1157.48|1157.95|1164.83|1166.3|1177.12|1175.6|1185.22|1194.86|1198.42|1221.22|1203.45|1191.84|1203.39|1179.47|1183.05|1179.87|1188.34|1175.54|1186.67|1188.65|1187.72|1187.47|1191.92|1201.76|1213.91|1223.13|1229.79|1225.61|1205.86|1197.4301|1194.91|1220.25|1234.09|1235.92|1243.9|1231.87|1241.34|1242.47|1243.63|1238.88|1236.0699|1227.8101|1247.67|1258.63|1266.45|1275.24|1275.24|1265.96|1259.39|1256.77|1258.3|1247.5|1248|1249.21|1234.27|1230.71|1218.24|1192.12|1192.3199|1195.5601|1205.6|1177.9
00569|49679|/indices/karachi-30|INDICES:PK|18656.4805|18752.0996|18776.9805|18863.1504||18423.2793|18267.6191|18656.4805|18587.1406|19010.0293|19086.3301|18969|18619.2695|18408.2891|18429.5293|18529.8496|18450.9707|18598.6797|18571.1504|18399.6699|18204.2109|18387.8691|18010.25|17782.5195|17523.1699|17391.6699|17647.9609|17531.2695|17106.8105|17561.0801|17831.6797|17744.4395|17340.5293|17314.6191|17312.7695|17117.1699|17181.8809|16753.5098|16646.3906|16606.4805|16526.5898|16532.1406|16044.6904|15937.71|15752.4502|15795.25|15840.46|15737.8896|15783.9102|15616.1104|15487.2305|15431.4502|15828.6299|15822.2002|16039.4805|16007.7305|16089.7197|16237.3799|15963.5195|15754.7598|15735.7002|15815.7197|15493.0195|15349.71|15167.8799|15107.4502|15018.0303|14998.0703|14659.21|14765.1602|14934.04|14919.3301|15103|15146.6504|14822.2402|15033.2002|15066.29|14834.1699|14915.8604|14600.9102|||14302.5195|14157.9199|14258.71|13996.8096|14119.8604|13931.6904|14251.3896|14503.04|14435.5996|14395.3799|14847.96|15138.2402|14668.4805|14347.6299|13852.8896|13406.7803|||||13793.1699|13993.9102|14288.5|14706.4805|14785.7002|15051.9004|15171.7598|15231.8096|15069.9404|15104.4102|15283.3896|15431.3398|15387.1396|15564.2803|15477.4297|15395.5898|15274.54|15578.4199|15591.7998|15574|15934.8496|16010.75|15948.4502|15955.0596|15906.46|16124.7002|16338.8203|16511.0605|16169.3096|15973.8896|15892.9902|15879.8799|16085.3701|16160.2402|16287.4502|16631.7695|16545.7305|16351.3398|16354.8496|16594.5098|16803.7598|16712.8301|16507.6602|16313.9297|16276.2305|||||16787.6895||17155.5996|17179.8398|16601.9395|17044.9199|17063.0898|17014.5098|16512.2109|15881.0195|15752.5303|15733.71|16159.1104|16281.9902|16041.7002|16022.4297|16386.6602|16493.5195|16551.6191|16824.7109|16790.4004|17077.4707|17318.4102||17405.0391|17564.2207|17670.8906|17567.4102|17389.3008|17324.8496|17543.5703|17739.3691|17458.5293|17407.6406|17694.8496|17753.1191|17650.5508|17379.0195|17259.8594|17577.6191|17473.2793|17734.5801|17736.4004|17988.1797|17987.0703|18132.5098|18259.4707|18213.3594|18452.8301|18139.5195|18040.4609|18238.6797|18118.7207|18193.1992|18240.0703|18415.6699|18151.1895|18425.8496|18520.7891|18504.9492|18559.8809|18580.3691|18783.6699|18944.1309|19021.8398|19101.0195|19022.0195|18777.1797|18662.4609|18703.2305|19090.7305|19289.9609|19328.9492|19454.3398|19216.7109|19338.9004|19454.3691|19444|19435.9102|19451.1992|19292|19598.5996|19847.9199|19937.4004||19999.5391|19737.7695|19577.9707|19501.1191|19531.2207|19406.5195|19346.5703|19338.9805|19224.3906|19149.7695|18928.3301|18757.0703|18746.7207|18764.5|18969.4492|18803.7207
00570|49678|/indices/karachi-all-share|INDICES:PK|29011.7305|29101.8398|29017.5703|29207.1895||28866.3691|28648.2305|29118.1992|28866.6699|29536.0508|29820.4707|29871.9102|29320.1602|29041.75|28937.4492|28967.8906|28783.5898|28863.4395|28711.6992|28434.5293|28118.7305|28271.4492|27838.5195|27439.1191|27062.6895|26805.4609|27062.6094|26858.9902|26370.4395|26896.8008|27226.9297|27248.3906|26714.1309|26439.9102|26400.6797|26177.2695|26126.9297|25730.6191|25616.9199|25551.1895|25281.9609|25191.7695|24729.6992|24698.7793|24572.4805|24500.5|24543.7793|24457.6504|24537.8301|24304.1191|24094.4805|23984.5098|24453.8301|24589.9902|24813.3301|24624.7109|24669.2207|24794.5898|24574.5801|24187.7695|24150.7109|24248.2207|23972.4707|23794.5605|23536.0801|23500.2402|23427.5996|23430.1191|23083.25|23108.3594|23242.4902|23145.9199|23383.9102|23429.3398|23123.1309|23314.9805|23334.1504|23038|23050.8301|22729.5996|||22485.7598|22306.3496|22345.3105|22069.75|22231.4707|22007.1191|22157.1992|22541.0996|22527.6699|22532.0098|22940.4902|23198.6797|22572.3809|22273.1699|21806.8203|21397.3398|||||21767.6895|21871.7793|22174.5898|22605.6699|22738.75|22976.3301|23049.3594|23118.8105|23032.7891|23194.8301|23409.4707|23747.6191|23689.7109|23896.4805|23878.6797|23815.7598|23767.0098|24226.7207|24199.6504|24231.7891|24652.1699|24775.9102|24795.2207|24805.8906|24736.6191|25032.7793|25216.2109|25415.8105|25109.9609|24995.7793|24986.0508|24876.5508|25089.0293|25056.8809|25275.8105|25622.6992|25520.7598|25360.5605|25359.9902|25657.5195|25939.7402|25836.1602|25597.3008|25442.9395|25350.6191|||||25892.7598||26155.4902|26097.0195|25578.9004|25933.4297|26007.3594|25989.7891|25529.0996|24817.3906|24672.2402|24582.4707|25077.4395|25285.4004|25009.6406|25041.0703|25693.0703|25744.4297|25864.9297|26281.1699|26232.3203|26537.7891|26827.1309||27014.1992|27076.6406|27098.1699|26749.9492|26653.4609|26632.9004|26967.5898|27229.2109|26904.5703|26877.1992|27387.1602|27497.6406|27405.3398|27070.3203|26929.8906|27237.0391|27110.5|27506.6191|27429|27810.4004|27774.0703|28015.1504|28279.3203|28167.1895|28408.7402|28061.6895|27912.9707|28197.5898|28101.0391|28246.3398|28314.3203|28398.7793|28174|28437.3906|28527.0996|28512.5195|28508.5098|28520.1992|28657.4609|28839.75|28969.1699|28981.2891|28852|28506.6406|28245.4102|28342.2305|28792.2402|29016.7793|29019.6797|29103.5293|28956.5605|29189.5703|29331.2109|29324.8809|29375.3691|29408.1191|29299.25|29652.8008|29908.5703|30046.8691||30107.8008|29825.9902|29663.4199|29631.2793|29601.9609|29462.8203|29367.6699|29453.9297|29341.3398|29238.4004|29078.8594|28917.8301|28865.8203|28819.1699|29006.7207|28943.3691
00571|945503|/indices/karachi-meezan-30|INDICES:PK|66031.5078|66441.8281|65952.8438|66537.7813||65204.3789|64337.4805|65875.0938|65409.3281|67135.0234|67656.5078|66811.6016|65149.8906|64211.9883|64188.3008|64518.1797|64005.0391|64210.4883|63971.3398|63277.2188|62598.0898|63227.25|62713.9492|62281.5586|61361.5703|61220.8008|61855.6914|61513.5117|59973.0586|61690.5117|62740|62549.9102|61220.6484|60732.9688|60574.2617|59977.4609|60416.8594|58944.3516|58434.9805|58392.5508|57812.7383|57560.1211|56081.1289|55842.1719|54830.7891|54959.0898|55155.9219|54769.3906|54742.3398|54092.8281|53502.8711|53274.6406|54589.4688|54200.0703|54857.5508|54609.5508|54933.3281|55326.8594|54473.5781|53487.9688|53469.6016|53859.9492|52805.6289|52254.8398|51508.5391|51545.75|51150.8203|51040.7109|49906.8711|50121.2695|50430.9102|50200.2383|51008.8906|51114.1094|49806.8711|50722.0508|50720|49716.7695|49462.2617|48443.0391|||47795.3984|47527.2695|47714.3398|46341.8281|46736.9609|46226.3008|47203.4805|48341.9219|48169.5781|47931.0391|49876.0781|50725.2617|48844.8398|47695.2891|46378.2695|44929.4414|||||46356.4297|47039.0117|48005.3789|49350.5586|49482.4297|50276.3984|50514.3594|50569.3594|49798.0195|49792.5781|50417.25|51006.1914|50958.2109|51603.7383|51305.0313|51004.5195|50403.7109|51712.1289|51738.1914|51883.8398|53285.8906|53841.5898|53713.8789|53730.3008|53421.3398|54341.6289|55122.0703|56051.0508|54869.1016|54223.8086|54118.5117|53907.0313|54604.5703|54773.6797|55144.3398|56706.2109|56223.5|55435.3789|55245.9297|56304.5781|57064.5508|56623.4609|55536.8086|54860.2383|54515.1211|||||56531.8281||58233.6914|58336.1094|55997.1211|57615.9414|57440.2383|57556.3008|55866.3398|53192.4609|52059.3516|51963.1484|53806.2891|54292.6719|52837.7891|52767.9805|54401.1719|54958.7695|54750.5508|56029.5703|56659.4609|57879.7813|58850.8008||59213.25|60030.4219|60432.2383|59747.8516|59442.0313|59275.2695|60292.9102|60944.3984|60291.7383|60283.6719|61036.2813|61346.3086|61038.8984|59950.2305|59390.9492|60664.8594|60253.4414|61630.4609|61476.8594|62531.0703|62201.3008|62710.2695|63313.9883|63012.1484|64081.5508|62488.3789|61906.2109|62969.4219|62478.25|62938.7813|63111.3594|63601.0313|62724.9102|63907.8203|64333.6016|64368.9219|64173.1406|64383.0117|65298.2188|65943.5234|66183.1484|66427.1719|66233.4688|65510.0313|64967.1797|65268.2109|66957.3438|67559.8672|67567.5703|67808.5625|67190.1484|67556.1797|67988.2422|68129.8594|68356.7969|68352.9609|67385.3984|68425.75|69374.6719|69626.0078||69798.6484|68600.0781|68267.2266|67847.3984|67935.9531|67385.2578|66987.9063|67344.3125|67166.6797|67012.6797|66463.0313|66233.3828|66138.5|66252.8438|67135.0313|66542.3672
00572|14770|/indices/bet|INDICES:RO||9977.2998|9948.5303||||9877.96|9885.5596|9889.7402|9907.25|9887.9102|9966.1104|9880.4199|9779.3896|9810.25|9878.6699|9937.6699|9977.4697|9961.0498|9948.0898|9879.2197|9903.0703|9886.9297|9869.4502|9875.75|9797.21|9772.0098|9718.4902|9713.1602|9732.2197|9706.2402|9724.9297|9692.5098|9692.1699|9729.4404|9692.8096|9720.79|9689.6104|9680.2402|9687.6602|9678.0498|9650.9902|9607.6699|9518.8896|9646.8701|9713.6602|9681.7998|9677.6104|9621.8799|9619.1904|9623.4199|9580.6299|9539.9102|9558.1797|9510.9404|9545.3398|9517.8203|9528.71|9479.5|9514.4805|9487.0498|9546.3301|9441.5195|9429.0703|9425.2002|9552.6797|9574.3701|9603.3799|9528.2402|9502.4805|9483.4297|9542.8301|9441.6904|9358.8203|9313.4404|9265.9404|9289.2598|9231.8496|9221.6904|9228.5898|9229.3701|9234.5703|9245.2998|9251.4805|9262.3701|9245.71|9259.7305|9235.7197|9241.5195|9245.9502|9258.5498|9044.4805|9095|9119.3604|9144.3301|9060.2695|9073.3203|9035.2695||9052.0996|9115.7998|9100.6504|9146.5098|9121.2002|9064.8398|9047.79|9016.5703|9068.9004|9120.1104|9204.1504|8995.4004|8998.3604|8961.46|8968.9004|8923.4404|9065.4004|9049.5|9087.5801|9056.4004|9091.2803|9126.5|9145.2803|9091.29|9024.0303|8887.3896|8908.8096|8877.5303|8967.0801|8917.1904|8845.25|8773.9902|8797.0596|8814.2695|8749.3398|8649.7998|8594.9004|8625.9199|8746.1797|8672.3398|8582.8398|8525.8203||8504.2402|8477.1904|8591.0596|8633.1201|8583.2598|8575.7695|8623.0303|8615.3701|8472.7305|8582.2305|8493.1299|8403.1201|8476.3896|8500.8398|8242.2197|8189.1299|8109.8901|8116.2998|8152.6299|8205.0801|8223.7197|8212.2695|8174.1602|8135.8198|8164.5698|8304.5801|8298.1699|8370.7197|8419.1797|8380.6104|8443.4297|8450.0703||8441.9502|||8416.0303|8370.1396|8358.2803|8402.8799|8351.2998|8279.8301|8271.6396|8247.5801|8271.75|8267.3799|8328.0195|8304.9004|8301.4004|8248.4004|8202.21|8169.6602|8156.0498|8145.46|8143.1001|8045.3799|8094.8701|8120.7402|8044.1201|7954.29|8031.5|8047.8901|8018.9702|7947.6499|7883.3901|7861.8301|7858.1802|7857.52|7905.6201|7935.54|7844.3301|7868.0298|7917.8999|7914.4399|7803.75|7663.4902|7675.21|7668.7998|7775.1699|7772.0698|7766.8701|7856.0098|7749.2002|7728.2998|7764.0098|7657.0801|7642.1001|7678.9199|7523.8301|7371.6099|7556.5298|7533.8501|7442.73|7407.54|7294.1899|7030.4702|6950.8398|7043.6401|6948.96|7005.96|7053.6699||7141.5601|7193.2798|7159.2402|7201.4302|7184.8398|7077.1001|7060.2402|6934.3501
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||914.83|911.93||||906|906.62|905.15|906.07|905.51|910.89|904.72|896.31|897.33|904.13|909.01|913.23|911.22|909.95|902.83|906.24|906.49|905.86|907.09|895.67|894.39|890.86|886.19|885.95|882.45|882.67|878.21|877.06|880.02|876.9|879.48|878.25|876.28|876.28|875.41|872.41|869.06|862.42|872.39|877.6|874.74|874.59|869.5|869.45|868.8|864.76|861.24|862.52|858.63|860.84|859.16|859.74|856.44|859.17|857.11|861.78|853.71|852.03|851.66|863.88|865.71|868.04|862.4|859.39|858.21|862.55|856.99|848.64|843.24|838.83|839.17|834.49|833.96|834.56|835.21|831.51|832.66|833.75|834.23|833.57|834.92|834.2|834.34|834.53|835.57|818.48|822.41|824.78|827.09|819.64|820.07|816.94||819.32|824.52|823.05|827.11|824.98|820.03|817.86|815.62|819.78|823.91|831.27|814.88|815.35|811.87|812.61|808.75|819.85|818.77|823.03|818.78|822.6|825.67|827.86|822.55|815.52|805.08|805.93|803.94|810.93|808.47|801.21|796.29|796.25|796.99|792.6|784.13|780|782.71|792.25|786.64|780.13|775.92||773.87|771.48|780.23|782.82|778.43|776.75|780.25|780.43|769.19|777.29|770.46|761.54|764.38|766.07|744.82|742.05|735.99|736.93|739.68|743.51|745.53|744.29|742.04|738.75|741.5|752.88|752.2|758.58|763.3|759.91|765.82|766.19||764.4|||763.44|759.66|758.13|761.93|758.31|752.24|751.41|749.71|751.3|751.6|756.98|754.75|755.09|751.27|747.57|744.72|743.57|741.98|742.37|734.88|738.72|741.16|734.08|726.8|734.03|735.3|733.24|727.99|723.51|721.71|721.3|721.37|724.9|727.2|720.03|721.93|725.73|724.17|715.94|704.07|705.22|704.81|713.45|713.81|713.92|720.79|712.62|711.62|714.07|705.81|704.64|708.42|694.37|681.8|697.75|696.2|687.96|685.68|674.89|652.82|646.94|652.84|646.09|650.83|654.62||662.35|666.16|663.19|668.51|665.93|655.29|652.95|642.17
00574|38014|/indices/hungary-stock-market|INDICES:HU||46082.8203|||||45984.4609|45606.3516|45944.6797|45656.8008|45035.3516|45603.9219|45760.1484|45382.6797|44603.4805|44248.5195|44640.3789|44207.5|44182.0703|44078.0195|43048.25|43370.3008|43704.8516|43799.8516|43599.6914|43781.9609|44314.4492|44053.9492|43654.3711|43938.8984|43618.7813|43867.7305|43384.6289|43218.2813|43216.3398|43492.3281|43038.6719|43441.4219|43598.1914|43291.6094|43236.8008|42817.5508||42159.5781|42796.6992|42453.1602|41938.5391|42159.3594|42475.5313||41845.9492|41234.5781|40826.3281|40717.1719|40404.6602|40578.1797|40733.6992|40332.5586|39466.3516|39544.6211|39491.5195|39803.9609|39826.5117|39547.5898|39416.7695|40112.3789|40601.1797|40890.7383|40534.2813|40553.9219|40848.0391|40800.2109|41116.9219|40922.3008|40930.2383|40596.7109|40819.5586|40285.2109|40066.9492|40202.6094|39956.9609|40484.75|40312.4609|40180.8984|39753.4883|39405.1914|39707.4297|39794.1211|39264.4805|38706.5586|39107.9414|39661.4688|39519.5781|39394.7109|39648.2109|||40005.8984|40018.6719|40137.2188|40722.3594|40891.9883|40615.4219|40389.3789|40283.5195|40037.3906|39896.3086|40309.6094|40474.2695|40767.6016|40843.7813|41006.4414|40965.4805|41353.6211|41303.3711|41367.2188|41338.0117|41707.2617|41282.4609|40990.8906|40878.7813|40725.3984|40699.6914|40739.4219|40577.7891|40327.4492|40777.0781|41016.6484|40972.9219|40985.1797|40767.1211|40618.0781|40279.3086|40440.5117|40064.9219|40061.9492|40475.0898|40387.2109|40774.5195|40980.2383|40922.4102|40764.4883|40588.1797|40469.8008|40592.3203|41234.6602||41159.5703|41000.0391|41073.6211|41157.0195|41114.3086|40904.1211|41075.8711|40916.4219|40466.8516|40207.9102|40022.6211|40010.7188|40184.8516|39575.9805|39630.7109|39877.8203|40288.2813|40291.3516|40084.6406|40537.8516|41068.2109|41207.4609|41350.3281|41084.5703|41547.3516|41775.3594|42366.8203||42520.1094|42469.8398|43064.3984|43053.8711|43563.3789|43245.4297|||42810.1094|43004.5117|42826.3008|42815.9219|42940.7383|42693.5195|42225.8711|42063.9414|41826.8984|41841.9219|41870.4414|42193.9688|42213.3516|42057.3281|41683.7813|41413.9102|41316.1992|41740.9688|41605.1719|41931.6719|41955.75|41964.3516|42014.1602|42085.0117||41335.0195|40887.5781|40612.5|40819.5508|40288.4414|40625.3008|41086.8984|40718.5|40593.4805|40170.6602|40333.0391|40525.2813|40819.0781|40987.9492|40814.6016|40721.4805|40582.8281|40560.4414|40653.3906|40179.8398|39898.6484|40221.1797|40488.0898|39769.4805|39704.6094|40173.7305|40597.2617|40474.3906|40856.9688|40973.3398|40855.5586|40862.9688|41146|41332.3086|40944.8203|40890.9414|40818.6914|40963.7109|40893.7109|41503.9102|41180.0508|40933.0391|40600.2617|40667.6484
00575|49598|/indices/bumix|INDICES:HU||3851.46|||||3817.5701|3773.28|3792.29|3790.6699|3804.95|3795.6899|3842.5601|3827.2|3777.6399|3862.54|3932.9399|3908.3301|3853.7|3844.6299|3889.5|3957.6101|3964.71|3999.55|3889.77|3941.8999|3958.49|3983.8999|3998.27|4010.29|3998.21|3949.77|3979.49|3981.4099|3976.29|3951.6599|3882.8999|3930.48|3962.75|3944.5901|3914.1599|3900.8899||3939.21|3938.9399|3905.8601|3928.6101|3955.24|3928.0601||3993.55|3962.1201|3939.8|3918.1299|3911.5|3983.03|4035.46|4074.9299|4007.1499|3932.5901|4107.1802|4182.5098|4222.54|4201.7798|4201.3301|4223.0601|4280.6099|4322.1201|4267.3501|4276.6201|4296.2798|4303.7002|4328.6802|4368.9399|4334.3501|4332.6201|4333.8599|4360.7598|4289.77|4261.9102|4263.6201|4272.6401|4251.2598|4239.4399|4224.75|4213.3301|4220.7998|4213.5098|4192.5498|4138.25|4192.6602|4221.3599|4270.5298|4265.0498|4266.3398|||4320.1802|4301.1299|4306.77|4321.3501|4310.2202|4326.7402|4360.23|4361.8301|4371.23|4360.4702|4334.3901|4333.8501|4318.9702|4255.6802|4276.8901|4337.04|4324.8101|4349.9199|4317.7402|4310.5801|4374.75|4405.04|4417.29|4442.3599|4386.2598|4432.6001|4396.02|4433.6299|4432.4102|4484.7798|4531.4102|4532.79|4508.6699|4501.3999|4493.6899|4485.7402|4503.29|4528.7598|4489.6299|4392.7598|4351.6001|4416.1899|4405.29|4341.98|4325.6602|4242.2402|4240.4199|4182.4702|4245.8101||4232.1499|4213.6602|4209.23|4215.1299|4218.0898|4196.6602|4227.6602|4233.0601|4211.3398|4185.5298|4221.73|4183.1899|4197.1499|4199.7798|4181.6699|4137.8501|4179.73|4184.3901|4230.9102|4249.3198|4266.5298|4267.2402|4299.6899|4286.7402|4319.3901|4344.4502|4365.6602||4351.1899|4362.0698|4436.21|4358.3101|4432.75|4390.1001|||4405.6699|4406.6299|4421.2998|4395.6602|4390.3599|4409.8999|4384.1802|4355.23|4387.3999|4410.6099|4363.23|4387.3599|4377.3301|4404.1899|4346.2202|4254.8301|4253.96|4163.5698|4117.7998|4179.1099|4144.9502|4196.3198|4285.9102|4171.2598||4134.52|4066.72|4061.72|4006.1499|3989.9199|4041.1799|4016.8201|3977.6201|3971.48|3956.9299|3942.26|3863.05|3846.9299|3828.9099|3826.77|3835.4399|3837.3701|3847.23|3825.6499|3808.7|3781.3999|3793.0801|3841.3899|3805.0601|3886.6001|3894.4399|3930.1101|3928.47|3908.97|3932.27|3908.7|3912.29|3923.45|3933.29|3945.54|3946.3799|3946.5801|3961.6599|3943.79|3978.4199|3948.8701|3959.98|3899.9199|3910.1399
00576|28888|/indices/ftse-hungary|INDICES:HU|4570.9199|4570.9199|4558.6201|4558.6201|4558.6201|4558.6201|4558.6201|4519.3799|4557.73|4536.4902|4471.3701|4545.02|4564.98|4530.2798|4435.9902|4392.3398|4437.2798|4388.2002|4379.25|4379.25|4250.1802|4268.6401|4298.27|4306.54|4299.6499|4307.2402|4348.7402|4324.9502|4281.0898|4305.6499|4264.3101|4295.9502|4239.5298|4220.23|4218.8101|4250.1201|4221|4265.3599|4289.6299|4246.1401|4234.25|4202.8701|4123.4102|4123.4102|4198.4102|4168.0098|4128.9502|4154.7598|4182.8599|4096.4702|4096.4702|4037.78|3980.1201|3976.03|3957.8999|3970.8201|3984.95|3928.6799|3833.1899|3851.8201|3825.23|3852.3501|3850.8101|3825.6001|3806.3|3872.8899|3923.77|3948.1399|3904.9399|3899.95|3931.02|3929.3201|3975.1201|3948.03|3948.72|3916.8101|3939.1899|3887.2|3873.2|3890.97|3851.8501|3905.25|3886.79|3875.6101|3819.3201|3770.0801|3806.95|3804.52|3760.26|3715.8501|3753.8|3822.9199|3805.24|3796.9099|3813.53|3836.71|3836.71|3836.71|3838.6699|3860.28|3929.0901|3941.8999|3915.73|3867.8401|3854.6599|3815.49|3789.5|3838.3899|3852.21|3892.4399|3911.22|3925.96|3919.25|3960.5901|3962.1101|3973.1899|3967.04|4006.8999|3956.1599|3929.1499|3901.8701|3888.3701|3885.9199|3890.8799|3865.49|3832.76|3872.7|3880.99|3870.9099|3872.1201|3841.3601|3817.3799|3767.8999|3787.3899|3755.3201|3765.95|3820.27|3819.6201|3849.1299|3884.4299|3895.1201|3893.6899|3914.46|3895.02|3919.3101|3988.4399|3989.8601|3989.8601|3969.1699|3975.26|3973.8799|3959.5|3943.3201|3965.0901|3948.6399|3890.7|3888.75|3859.3999|3895.7|3912.1599|3844.5901|3850.8601|3886.73|3923.3899|3919.5|3886.99|3958.0701|4009.76|3999.0701|4012.27|3992.8999|4035.79|4055.1399|4116.5498|4136.73|4136.73|4133.1099|4184.9102|4186.5601|4231.1802|4206.23|4171.1802|4171.1802|4171.1802|4194.04|4176.9502|4191.5898|4202.3398|4167.8901|4111.21|4090.98|4065.3601|4070.5801|4073.78|4118.0698|4119.2002|4098.52|4056.3899|4031.4399|4021.1699|4085.5701|4085.9399|4107.8999|4124.9902|4110.7402|4106.23|4118.3398|4021.45|4021.45|3967.49|3933.1101|3959.8899|3892.3101|3921.3501|3970.02|3933.3899|3929.51|3882.6899|3889.6299|3906.77|3937|3949.8101|3932.6699|3920.01|3902.76|3903.3501|3913.1101|3855.03|3828.9199|3858.9299|3890.8201|3819.6799|3800.79|3849.49|3884.26|3866.05|3898.8201|3915.78|3898.75|3905.05|3939.49|3961.6899|3921.72|3917.48|3909.1899|3925.1499|3916.7|3976.8999|3955.8999|3918.3899|3888.6699|3898.1499
00577|49601|/indices/htx-(eur)|INDICES:HU|||||||4656.7798|4627.3101|4670.5698|4624.6602|4575.6001|4629.5801|4638.5601|4592.7998|4514.1499|4477.0898|4504.3999|4478.2998|4470.3799|4451.2202|4359.3198|4396.9702|4402.73|4389.6602|4346.4102|4380.98|4450.2402|4443.8398|4414.6001|4448.6299|4416.7598|4414.0898|4388.4902|4377.7002|4372|4394.96|4342.54|4383.6201|4402.5898|4402.8501||||4349.9399|4382.8301|4351.8198||4330.5298|4350.6699||4314.2598|4236.7598|4200.6499|4182.1802|4108.9502|4136.1299|4164.4302|4135.3398|4047.3799|4021.3501|4044.4399|4081.05|4104.1299|4077.9299|4052.4199|4103.3799|4156.1602|4179.52|4149.1802|4164.71|4195.8901|4178.5498|4211.6099|4210.0801|4210.8799|4173.96|4210.8701|4175.7402|4124.3198|4122.23|4121.5601|4195.7002|4185.4302|4177.1699|4155.7598|4120.3101|4131.7798|4145.5098|4081.72|4025.6101|4085.5701|4133.2002|4138.1699|4126.8901|4162.3301|||4232.77|4231.29|4234.8301|4314.98|4328.8501|4288.8999|4294.4399|4260.8501|4258.5498|4241.5898|4275.79|4292.46|4338.6899|4318.3198|4329.8799|4332.7202|4376.9102|4371.9102|4374.8701|4383.29|4420.6001|4377.4102|4332.3599|4347.8599|4336.2798|4332.5498|4333.7202|4319.3999|4292.4902|4348.1802|4401.8999|4421.1201|4431.5801|4405.5601|4393.2002|4362.8701|4360.5601|4335.1602|4322.79|4343.8599|4330.6499|4388.27|4377.7202|4396.1099|4372.98|4395.5898|4386.6401|4402.23|4472.8501||4470.77|4450.1401|4458.7998|4460.25|4459.0098|4407.0698|4424.3198|4390.0601|4336.7998|4308.1699|4301.9302|4303.7002|4334.8799|4283.46|4294.8901|4312.5498|4369.5698|4374.6201|4374.5098|4456.6499|4521.2798|4552.2002|4577.8901|4538.25|4595.1802|4634.4102|4669.3198||4692.3301|4687.54|4782.3398|4753.8198|4818.5698|4801.8701|||4771.6299|4800.8301|4772.48|4751.5298|4745.3799|4733.98|4709.5498|4679.98|4681.5698|4676.6899|4688.98|4703.7598|4686.8198|4669.9902|4644.4702|4644.7798|4637.8501|4681.0801|4693.9399|4724.1299|4748.4302|4764.1001|4769.52|4776.1899||4712.77|4682.6699|4649.3799|4653.9902|4629.0098|4659.7998|4713.6899|4669.3799|4641.0898|4608.0801|4635.4199||4670.9502|4678.1401|4655.2002|4654.4199|4650.5698|4635.8398||4598.71|4542.2798||4628.3198|4537.1602|4562.9399|4603.1299|4671.52|4675.9702|4715.29|4725.1899|4733.3301|4732.2998|4743.0298|4752.2402|4710.54|4691.4502|4694.1099|4701.7202|4714.5898|4777.52|4707.7002|4669.8501|4599.0801|4619.0098
00578|49600|/indices/htx-(huf)|INDICES:HU|||||||10011.29|9932.4805|10011.0898|9928.5801|9797.4404|9884.4805|9902.9102|9814.9004|9676.8301|9613.3799|9688.0801|9603.9004|9590.1201|9567.3604|9394.1396|9486.2598|9549.9697|9570.7305|9484.3301|9561.2002|9685.21|9631.79|9561.8301|9614.1602|9560.9199|9606.8096|9525.4805|9487.2998|9490.54|9529.3896|9407.5703|9487.8896|9504.96|9482.3896||||9261.75|9370.3096|9300.4805||9230.9697|9294.9297||9204.9697|9067.2305|9015.6904|8970.0996|8884.4697|8922.1699|8955.2598|8903.6904|8729.1504|8719.9697|8757.1904|8833.79|8857.0098|8794.6299|8775.5098|8926.5898|9031.8496|9089.9297|9023.7998|9036.25|9093.96|9085.5195|9122.96|9086.6104|9092.8301|9024.21|9070.5596|8965.3496|8887.8604|8908.3604|8874.7002|8982.75|8964.5596|8939.5703|8875.8096|8828.4404|8869.8896|8903.4102|8779.5|8628.9102|8730.0098|8829.5098|8821.5996|8785.1104|8839.6299|||8926.0596|8937.3398|8945.5195|9054.0703|9104.3701|9034.8203|9038.9697|9010|8980.5596|8981.2598|9075.0195|9113.7598|9168.4297|9174.25|9208.0801|9188.6797|9258.4102|9230.6797|9250.9697|9248.2998|9327.7305|9254.0703|9185.25|9193.0098|9159.0996|9156.4297|9166.9102|9134.8096|9067.1602|9164.6396|9259.0098|9259.8604|9269.8398|9230.1201|9204.2402|9136.0098|9161.3096|9097.54|9064.7197|9123.1201|9105.6299|9198.75|9203.75|9224.0098|9144.4199|9182.7197|9164.3096|9190.0195|9314.5303||9283.9404|9260.0098|9291.2002|9315.7695|9336.04|9289.04|9318.5098|9288.0801|9204.0996|9110.3496|9085.7197|9131.7598|9181.7402|9072.4199|9092.1602|9123.6797|9196.9697|9219.5195|9209.2002|9361.1602|9488.9902|9578.5498|9623.25|9544.6396|9651.2598|9718.1602|9826.8096||9858.6504|9840.5195|9995.9404|9942.7998|10052.7598|9995.7998|||9902.0498|9949.8701|9903.2002|9874.8301|9905.5996|9890.4102|9828.6699|9782.5898|9761.6201|9754.1904|9737.9902|9770.3496|9778.3496|9744.1396|9691.1904|9659.46|9629.8496|9678.5996|9617.5|9701.4199|9691.5596|9694.1602|9686.0195|9725.75||9610.5195|9555.8203|9504.7695|9533.6797|9469.7402|9553.5801|9645.4297|9560.1904|9517.1904|9444.5498|9499.0898||9601.75|9644.7598|9601.8496|9590.7197|9565.1396|9561.7598||9499.04|9417.4102||9564.2695|9420.04|9446.04|9527.5801|9653.5303|9636.04|9718.1299|9736.8496|9708.9502|9712.6699|9760.9902|9787.2002|9708.0303|9691.8203|9685.5996|9706.3203|9713.1699|9853.21|9754.1201|9741.4404|9645.5703|9637.3301
00579|49599|/indices/htx-(usd)|INDICES:HU|||||||5163.2002|5129.3701|5192.04|5145.3901|5103.3999|5156.1899|5165.7402|5106.04|5004.1499|4964.6499|4986.1401|4948.0698|4958.77|4935.29|4831.6499|4868.54|4854.4502|4831.48|4780.8301|4825.4302|4900.6099|4903.1201|4889.6201|4922.8501|4893.5498|4891.25|4850.1602|4816.1299|4813.3501|4839.9502|4791.7798|4831.1899|4862.4502|4875.7202||||4853.0098|4875.02|4837.2598|4787.71|4803|4831.21||4802.21|4722.5098|4679.3101|4648.9199|4540.6001|4565.2598|4591.5|4563.7598|4457.5801|4415.4399|4431.2998|4487.1099|4506.1299|4479.3999|4435.5801|4479.8599|4531.0498|4575.5298|4539.8198|4563.6899|4614.2202|4594.5298|4637.6099|4654.8799|4657.02|4612.0098|4630.8999|4628.3901|4549.3301|4533.21|4550.6099|4639.1802|4623.8501|4613.0601|4583.6001|4516.8901|4531.5298|4565.2402|4517.0298|4458.5601|4535.3901|4593.4302|4596.8799|4572.7998|4617.4902|||4700.2798|4700.3301|4721.8398|4827.6001|4856.54|4804.21|4809.9902|4778.75|4763.8301|4744.2202|4746.98|4746.8198|4830.7002|4810.3901|4819.7998|4820.7998|4883.9702|4871.6201|4877.98|4919.1499|4960.79|4910.79|4863.29|4879.8198|4883.52|4875.21|4876.73|4859.7598|4810.3701|4876.7002|4940.0298|4987.9102|4999.4902|4976.0801|4975.0801|4968.4302|4957.2998|4931.8901|4920.4199|4947.4399|4902.5098|4954.7998|4909.8301|4917.2598|4909.1099|4934.0498|4944.8398|4983.54|5060.8101||5068.73|5020.8701|5021.5098|5010.2002|4994.7598|4911.02|4922.7202|4891.6201|4845.9399|4821.7002|4819.8799|4798.6299|4835.1299|4789.5601|4795.2402|4812.5898|4884.75|4902.4199|4904.7002|5010.6099|5083.7202|5111.8901|5128.1499|5077.3999|5144.3101|5184.75|5221.9302||5258.7002|5234.1099|5338.29|5297.6499|5398|5381.46|||5364.9902|5426.1401|5392.8999|5373.75|5368.9199|5336.6201|5298.7202|5275.7402|5272.1499|5248.6499|5259.3999|5282.0801|5244.79|5240.1899|5215.04|5218.4102|5218.5098|5280.4902|5314.7202|5330.2402|5394.4502|5408.2002|5411.7402|5415.0098||5327.5498|5295.8701|5241.9399|5223.6401|5200.46|5233.6499|5334.7202|5278.96|5254.4102|5247.4502|||5305.5|5308.52|5278.77||5277.9302|5254.4902||5179.75|5121.4199||5229.77|5116.1001|5168.8999|5227.3101|5315.48|5335.2798|5388.8701|5418.8501|5431.2598|5406.8901|5414.1602|5434.4302|5369.0698|5326.4302|5341.4302|5339.5|5358.3599|5430.3701|5357.1299|5321.0698|5257.8999|5296.8501
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1516.42|1517.79||||1522.0601|1515.45|1513.35|1510.17|1509.42|1514.85|1523.65|1518.8199|1498.36|1509.98|1512.17|1508.0699|1492.1|1489.59|1477.9301|1492.16|1499.17|1490.9399|1482.72|1457.5601|1460.65|1462.5699|1458.99|1456.8|1457.84|1456.61|1456.7|1450.98|1439.22|1458.62|1461.04|1452.6899|1454.55|1458.48|1458.6899|1453.21|1425.5601|1408.09|1394.51|1395.9|1386.41|1367.5699|1381.89|1397.66|1397.55|1377.55|1348.08|1334.54|1345.73|1346.5601|1360.53|1368.64|1360.38|1364.89|1361.33|1377.08|1368.5601|1364.5601|1371.36|1389.6801|1390.95|1393.86|1409.98|1407.35|1424.04|1424.25|1425.61|1413.6801|1413.0699|1401.7|1393.3199|1422.4|1425|1423.6|1431.0699|1444.47|1440.7|1441.02|1437.3101|1435.6801|1436.62|1427.3101|1415.71|1416.3|1419.89|1419.48|1432.59|1424.05|1414.1801|1417.59|1418.48|1401.9|1402.91|1446.05|1453.8|1455.04|1455.65|1451.27|1455.22|1455.3101||1460.35|1473.1801|1476.28|1474.91|1476.46|1475.65|1475.17|1482.05|1487.26|1500.61|1490.41|1493.24|1467.65|1452.75|1440.3|1433.59|1441.3199|1434.83|1446.39|1435.47|1436.33|1435.02|1425.71|1423.52|1429.16|1445.26|1446.96|1449.77|1459.2|1459.48|1467.29|1458.47|1444.5699|1437.11||1444.6|1446.89|1454.89|1463.1||1456.8101|1476.49|1477.89|1484.4301|1470.1|1478.55||1453.9301|1476.54|1488.55|1496.9399|1484.22|1495.91|1481.5601|1473.46|1477.76|1473.62|1466.61|1469.55|1476.67|1494.96|1484.01|1471.5699|1454.37|1441.7|1448.85|1436.29||1425.99|1398.14|1390.0699||1373.39|1366.16||||1369.0699|1367.9301|1372.01|1372.65|1372.64|1379.13|1375.8101|1367.61|1348.21|1341.37|1356.05|1367.1|1353.74|1349.09|1342.38|1358|1349.95|1326.72|1348.59|1348.62|1339.21|1352.92|1353.14|1348.89|1336.79|1308.55|1295|1301.1|1308.15|1328.1|1338.05|1326.54|1316.29|1311.7|1321.09|1306.39|1306.28|1302.62|1291.75|1279.38|1285.14|1281.28|1281.76|1287.75|1279.4301|1275.15|1282.36|1283.25|1283.98|1294.91|1264.79|1271.1899|1273.0699|1269.33|1269.11|1277.29|1278.47|1273.9301|1267.5|1253.28|1246.38|1229.4301|1231.89|1229.46|1231.6801|1224.79|1221.79|1227.03
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||781.37|782.08||||784.28|780.87|779.79|778.15|777.76|780.57|785.1|782.61|772.07|778.06|779.18|777.07|768.84|767.55|761.54|768.87|772.49|768.24|764.01|751.04|752.64|753.62|751.78|750.65|751.19|750.55|750.6|747.65|741.59|751.59|752.84|748.53|749.49|751.52|751.63|748.8|734.56|725.55|718.56|719.27|714.38|704.68|712.05|720.18|720.12|709.82|694.63|687.66|693.42|693.85|701.05|705.23|700.97|703.29|701.46|709.58|705.19|703.13|706.63|716.07|716.72|718.22|726.53|725.17|733.77|733.88|734.58|728.43|728.12|722.26|717.94|732.93|734.27|733.55|737.39|744.3|742.35|742.52|740.61|739.77|740.25|735.46|729.48|729.78|731.63|731.42|738.18|733.78|728.69|730.45|730.91|722.37|722.88|745.11|749.11|749.75|750.06|747.8|749.84|749.88||752.48|759.09|760.69|759.98|760.78|760.36|760.12|763.66|766.35|773.23|767.97|769.43|756.24|748.57|742.15|738.69|742.67|739.33|745.29|739.66|740.11|739.43|734.63|733.51|736.41|744.71|745.58|747.03|751.89|752.03|756.06|751.51|744.35|740.51||744.36|745.55|749.67|753.9||749.89|760.02|760.74|764.11|756.73|761.08||748.41|760.05|766.23|770.55|764|770.02|762.63|758.46|760.68|758.55|754.94|756.45|760.12|769.53|763.9|757.49|748.64|742.12|745.79|739.33||734.03|719.69|715.54||706.95|703.23||||704.73|704.14|706.24|706.57|706.57|709.2|707.5|703.28|693.31|689.79|697.34|703.02|696.15|692.51|688.62|696.64|692.51|680.59|691.81|691.59|678.57|685.51|685.62|683.01|676.41|661.36|654.51|657.6|661.16|670.53|672|666.22|661.07|658.77|663.49|656.1|656.05|654.21|648.75|642.54|645.43|643.49|643.73|646.74|642.56|640.41|644.03|644.48|644.85|650.34|635.21|638.42|639.37|637.49|637.38|641.49|642.08|639.8|636.57|629.43|625.96|617.45|618.69|617.46|618.58|615.12|613.61|616.25
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2120.9299|2132.26||||2135.8601|2135.2|2146.8|2139.1799|2139.8301|2146.45|2153.1499|2153.22|2123.27|2145.96|2154.73|2144.9099|2117.6799|2115.4199|2090.98|2116.9399|2129.75|2113.3401|2101.1799|2068.72|2066.47|2068.8799|2060.8401|2055.8301|2058.6299|2042.3101|2051.1699|2050.1799|2034.61|2058.8701|2060.5|2043.04|2047.73|2053.47|2056.97|2046.21|2007.52|1978.34|1973.27|1981.02|1960.35|1930.48|1950.72|1978.62|1978.6801|1942.99|1898.2|1875|1891.66|1885.63|1902.6899|1911.4399|1892.03|1898.34|1885.46|1910.99|1894.63|1886.25|1900.12|1924.22|1928.86|1936.21|1967.17|1970.91|1999.86|2004.25|2008.46|1990.51|1990.96|1967.7|1955.9399|1997.9301|1998.89|1992.83|2004.16|2025.41|2018.5601|2018.84|2015.85|2014.91|2017.8101|2002.97|1992.52|1998.87|2005.8|2006.9399|2027.15|2016.78|1993.92|2002.02|2007.1899|1977.27|1976.84|2044.45|2058.96|2068.1599|2068.1499|2061.8101|2067.1599|2073.02||2077.0801|2104.8201|2108.3201|2109.0701|2109.22|2107.76|2103.72|2113.1101|2116.51|2137.55|2123.47|2135.9099|2091.3201|2061.4099|2041.66|2035.24|2051.99|2038.61|2056.6499|2042.74|2040.84|2036.95|2019.64|||2046.71|2050.74|2053.6499|2071.23|2070.3201|2085.47|2068.3101|2039.59|2024.95||2041.09|2045.28|2059.3|2074.1899||2065.96|2105.25|2115.6799|2130.1101|2104.8999|2118.47||2067.48|2104.5|2115.75|2129.8999|2116.4399|2136.3501|2120.0601|2106.76|2117.0701|2112.6299|2108.5|2115.3701|2128.6299|2160.49|2147.71|2128.1599|2092.6299|2068.79|2090.6399|2066.54||2043.5699|1985.95|1969.8||1941.27|1920.9399||||1924.66|1917.99|1926.83|1933.63|1933.9301|1945.37|1948.59|1943.59|1920.8199|1908.1801|1940|1936.4301|1922.3101|1921.89|1912.62|1937.29|1933.45|1909.63|1940.48|1926.38|1883.75|1893.67|1889.84|1887.24|1866.59|1820.3101|1792.48|1804.9301|1826.8|1863.09|1880.24|1868.27|1855.7|1850.05|1852.87|1829.83|1835.3101|1825.6801|1801.14|1776.01|1786.46|1775.76|1771.55|1772.8199|1752.9399|1730.79|1727.26|1732.28|1727.75|1740.49|1679.64|1694.83|1694.98|1693.6801|1694.54|1705.29|1712.12|1706.2|1705.5601|1692.76|1676.62|1656.4399|1660.49|1657.4301|1663.08|1646.49|1635.73|1644.22
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||76.2|75.9||||76.31|76.34|75.87|76.03|75.65|75.45|76.45|77.01|76.66|77.07|77.17|76.79|75.98|75.85|75.51|75.42|75.3|74.57|74.25|72.48|72.97|73.54|73.68|73.66|73.94|73.86|74.05|73.23|72.9|74.03|74.52|74.6|74.48|74.19|74.66|74.34|72.52|70.87|69.98|69.78|69.35|68.55|69|69.68|69.53|69.22|68.22|67.78|68.33|68.43|69.27|69.65|69.4|69.75|69.75|69.96|69.64|69.09|68.81|69.77|69.08|68.97|69.75|70.24|71.11|70.89|70.97|70.67|70.46|70.13|70.12|71.59|71.89|71.93|72.46|72.96|72.53|72.45|72.51|72.47|72.46|71.89|71.05|71.12|71.61|71.7|72.36|71.95|71.36|72.13|72.34|71.81|72.37|74.25|74.9|75.27|75.24|75.18|75.54|75.65||75.92|76.67|76.53|76.52|76.61|76.43|76.2|76.17|76.16|76.53|76.56|76.5|76.45|76.02|76.11|75.67|76.25|76.46|76.91|76.41|76.89|76.79|76.17|76.08|76.48|77.41|77.67|78|78.7|78.52|78.59|78.06|77.06|77||77.33|76.98|77.53|77.86||77.73|77.71|77.34|76.81|76.53|77.06||76.38|76.71|78.03|78.65|77.75|77.93|76.65|76.09|76.74|76.59|75.92|76.2|76.61|77.15|76.24|75.93|74.39|73.86|74.18|74.37||74.08|73.4|72.34||71.6|71.58||||71.79|71.97|72.24|72.56|72.15|72.52|72.7|72.97|72.74|72.42|72.86|71.11|70.48|70.06|69.52|69.84|69.19|68.36|69.7|69.75|68.58|69.33|70.37|70.8|70.99|69.97|69.19|69.41|70.03|70.46|71.22|70.92|69.89|69.87|70.52|69.73|69.53|69.45|69.23|69.01|69.01|68.92|69.6|69.77|69.31|69.12|69.17|69.43|70.03|71.86|71.5|71.74|72.33|72.36|72.57|73.07|73.57|73.84|73.98|73.38|72.35|71.31|71.26|71.05|71.19|70.83|70.58|70.92
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||221.82|219.49||||220.44|220.24|217.98|215.1|214.61|215.13|215.08|214.44|215.65|217.23|217.58|219.9|218.64|218.54|220.39|221.3|221.29|221.08|221.57|216.69|217.09|215.79|215.65|216.72|218.38|219.77|217.63|217.89|213.51|213.02|213.79|215.08|213.27|210.49|209.33|208.06|204.46|201.26|198.2|197.02|196.19|195.75|196.28|197.32|197.58|195.6|192.79|191.81|193.4|192.16|193.38|195.11|194.71|194.72|195.82|195.49|195.46|193.87|193.77|196.32|198.03|200.91|203.27|203.7|202.6|204.73|205.64|203.8|205.13|203.57|204.54|207.84|207.61|207.95|210.61|211.33|211.68|214.05|212.16|212.27|212.75|212.28|212.08|213.6|213.75|213.26|212.6|213.45|213.19|213.92|216.04|217.23|217.09|221.78|220.06|221.77||220.25|222.04|220.75||222.42|221.86|221.72|219.8|219.62|222.03|222.85|222.71|222.4|223|219.59|219.57|220.28|220.71|221.63|218.56||217.93|219.03|221.74|221.87|222.34|222.07|222.07|223.34|225.34|225.8|225.76|228.18|228|228.26|229.3|228.41|228.08||229.39|229.02|229.13|228.6||228.18|228.56|228.94|230.04|228.32|229.62||232.13|233.07|235.32|238.99|234.56|236.82|233.52|231.09|231.6|231.6|231.27|231|229.92|228.46|225.34|224.77|221.32|220.77|221.98|221.68||222.75|222.13|221.77||222.34|221.48||||223.44|221.67|223.03|217.48|216.16|211.67|208.73|209.26|208.04|206.82|206.06|206.54|203.45|204.72|205.67|206.92|205.04|203.15|205.55|209.35|207.55|210.69|210.7|211.13|212.05|208.77|208.07|207.61|208.75|211.35|212.34|211.59|212.12|212.7|214.35|216.72|217.92|219.39|217.48|217.7|216.62|217.41|219.37|220.75|219.08|219.58|220.55|220.24|221|221|221.12|220.31|222.54|219.47|218.14|218.37|219.65|220.61|221.66|220.77|216.94|215.12|214.46|214.89|216.44|217|216.58|217.51
00585|49642|/indices/colcap|INDICES:CO||1662.42|1661.21|1659.89||1666.62|1665.04|1642.86|1646.72|1635.73|1625.01|1632|1630.8|1618.5601|1605.3199|1602.9399|1605.35|1611.67|1614.74|1612.12|1589.9|1598.33|1611.92|1603.54|1587.33|1597.16|1600.8101|1613.84|1599.6899|1600.49|1607.58|1622.74|1627.25|1613.9|1624.26|1632.02||1636.23|1655.73|1657.15|1665.6899||1645.88|1633.15|1633.92|1633.28|1622|1628.55|1616.05|1613.3199|1613.42|1597.5601|1578.61|1578.63|1579.51|1578.89||1590.86|1583.4399|1589.3101|1589.89|1596.9399|1593.05|1588.62|1574.83|1582.42|1577.96|1584.99|1601.4301|1596.35|1591.09|1597.15|1594.22|1594.1|1597.36|1597.9399|1600.63|1580.6|1587.66|1585.72|1572.8101|1576.75|1567.53|1567.35|1565.89|1561.49|1560.8101|1559.52|1542.36|1536.6899|1531.51|1519.08|1505.29|1526.96|1541.5601|1548.46||1542.8101|1524.1899|1515.8|1554.59|1531.2|1537.8|1545.4399||1512.83|1503|1543.38|1537.58|1562.13|1568.0601|1585.26|1580.5601|1595.47|1592.71|1602.15|1594.4399|1600.39|1586.96|1607.23|1619.62|1605.01|1605.15|1600.5|1600.91|1588.9|1581.08|1579.1899|1565.96|1563.72|1543.76||1548.98|1547.6899|1549.72|1557.86||1560.1899|1554.67|1546.24|1537.8101|1518.29|1526.36|1521.6899|1513.16|1519.97|1499.16|1509.8199|1489.99|1483.42|1497.35||1487|1487.0601|1481.72|1463.38|1480.01|1489.41|1472.15|1489.4301|1493.41|1482.74|1500.05|1503.0601|1501.55|1509.11|1515.8101|1550.38|1542.5699|1539.3101|1535.26|1549.16|1555.38|1562.02||1573.64|1590.38|1597.75|1599.8101|1600.17|1595.02|1591.1801|||1574.3101|1581.4301|1572.75|1604.97|1611.6|1625.21|1621.4|1616.35|1599.83|1590.15|1590.64|1579.51|1581.9|1587.74|1569.91|1572.6801|1607.03||1597.1899|1631.3|1628.22|1613.71|1606.37|1579.72|1575.11|1560.4|1533.35|1525.79|1503.01|1517.84|1532.0601|1518.21|1517|1515.35|1508.27|1516.64|1519.95|1509.88|1491.74|1478.49|1478.64|1477.76|1482.6899|1488.84|1476.79|1472.5699|1473.73|1468.42|1468.77|1472.11|1488.9|1493.39|1474.9399|1462.03|1447.01|1449.65|1437.45|1430.1801|1425.47|1416.76|1406.52|1403.9399|1398.9399|1392.95|1391.42|1391.34|1393.09|1393.2
00586|945499|/indices/coleqty|INDICES:CO||1144.63|1142.9399|1141.98||1148.5699|1146.27|1129.62|1132.6801|1124.99|1117.98|1121.6|1121.09|1113.15|1104.27|1102.36|1104.5699|1108.58|1111.1|1109.02|1095.52|1101|1109.04|1104.0601|1093.01|1101.51|1102.49|1111.89|1102.38|1103.38|1118.79|1118.79|1121.03|1112.4|1119.75|1125.13||1128.1|1142.29|1143.25|1148.72||1135.7|1126.48|1126.97|1126.4301|1118.95|1123.92|1114.9399|1113.8|1114.08|1104.73|1091.04|1090.13|1090.98|1089.83||1097.99|1093.0601|1097.71|1098.9301|1102.6899|1099.87|1096.76|1087.63|1092.3|1089.1|1092.3|1104.79|1101.0699|1098.41|1101.24|1097.77|1098.8|1099.96|1100.9399|1102.55|1090.84|1094.63|1093.65|1085.52|1087.98|1082|1081.51|1081.73|1079.66|1077.87|1076.98|1065.85|1062.38|1058.39|1050.09|1041.33|1054.66|1063.6899|1068.66||1065.08|1052.2|1046.24|1071.63|1056.4399|1060.49|1065.52||1043.22|1036.53|1064.1|1060.0601|1077.0699|1080.72|1092.37|1088.91|1098.9|1097.4399|1103.5|1097.6801|1102.1899|1093.46|1107.55|1115.13|1104.8199|1104.66|1100.77|1101.14|1093.45|1087.49|1084.76|1075.29|1073.89|1061.14||1064.61|1063.46|1063.87|1070.15||1070.47|1067.42|1063.0601|1057.86|1045.1899|1051.33|1048.49|1042.84|1046.86|1031.5601|1038.15|1026.0601|1021.34|1030.48||1023.44|1022.71|1018.2|1006.03|1015.18|1021.57|1010.46|1020.61|1022.56|1015.93|1027.67|1029.42|1029.8101|1035.6|1039.98|1063.3199|1058.39|1057.6|1056.36|1065.46|1069.53|1073.98||1081.21|1091.59|1097.5699|1097.39|1097.8101|1093.23|1090.34|||1081|1080.75|1075.48|1097.7|1101.11|1108.6801|1105.58|1100.78|1090.55|1084.51|1083.73|1075.39|1077.21|1082.12|1070.0699|1071.85|1094.41||1088.25|1109.25|1107.95|1098.72|1094.1899|1076.63|1074.49|1063.76|1046.6899|1041.6899|1026.8101|1036.2|1045.85|1036|1034.99|1035.27|1031.0699|1034.98|1038.0699|1031.98|1020.29|1011.71|1011.74|1012.01|1015.36|1019.69|1012.33|1009.71|1010.98|1008.75|1008.65|1010.51|1022.06|1024.66|1012.01|1002.96|992.69|994.27|987.34|982.81|977.87|971.87|964.51|960.21|956.55|952.26|951.25|950.41|951.55|952.21
00587|29043|/indices/ftse-colombia|INDICES:CO|5487.8799|5487.8799|5479.29|5462.9399|5506.73|5506.73|5515.8901|5438.1099|5456.02|5413.73|5362.6899|5389.9902|5372.77|5316.0601|5264.6499|5248.25|5266.1699|5286.7002|5310.4199|5310.4199|5195.3799|5203.8301|5254.77|5232.2598|5170.0498|5207.8901|5226.5898|5295.4102|5246.5898|5255.4702|5289.8301|5344.1099|5360.0098|5314.6001|5347.0601|5373.77|5379.7798|5379.7798|5451.25|5454.9399|5488.6001|5387.3501|5387.3501|5340.5801|5335.4199|5345.3599|5300.3999|5321.3599|5283.0498|5276.8301|5284.9302|5233.6602|5148.5698|5157.21|5151.3799|5144.8198|5188.9302|5188.9302|5156.8198|5179.7798|5179.96|5214.9702|5202.0298|5185.3198|5128.4502|5156.25|5135.27|5161.77|5241.3301|5239.7598|5218.2202|5227.2998|5210.3999|5216.3799|5240.71|5236.7002|5237.3501|5145.3398|5162.54|5164.8198|5088.6001|5095.3599|5073.29|5080.7998|5094.8799|5071.6802|5061.5801|5063.54|5000.21|4981.3301|4950.7598|4936.3599|4887.8799|4975.0498|5029.75|5077.1001|5059.2598|5059.2598|4993.6001|4965.79|5098.8901|4996.6201|5018.6099|5036.4199|4936.1201|4936.1201|4875.9502|5010.71|4984.7998|5086.04|5075.4702|5134.02|5133.5498|5172.7402|5156.1201|5199.52|5159.0601|5180.8198|5126.6299|5207.7002|5246.27|5202.0801|5206.9102|5195.5698|5185.0801|5150.1001|5118.5601|5121.8501|5073.8701|5072.1099|5003.1802|5026.6099|5026.6099|5023.6499|5028.6699|5055.8599|5070.96|5070.96|5039.3999|5004.21|4963.04|4867.8198|4913.6099|4902.96|4878.71|4923.8901|4815.0801|4855.5498|4792.96|4761.52|4816.9702|4763.1299|4763.1299|4768.8398|4749.48|4659.6201|4730.3501|4776|4724.73|4785.21|4809.8901|4758.5698|4801.8599|4824|4822.79|4835.9302|4856.6001|4982.77|4939.8599|4929.2202|4891.27|4923.7598|4917.6802|4966.4199|5016.8501|5016.8501|5098.2402|5123.3701|5142.8799|5147.0498|5138.6499|5138.7998|5083.1299|5083.1299|5083.1299|5097.3701|5049.8301|5181.5801|5220.5498|5274.5298|5267.7202|5268.48|5204.1802|5151.4502|5135.1001|5123.3101|5127.52|5153.2002|5074.9902|5091.2202|5210.4102|5165.48|5165.48|5306.71|5269.7798|5215.3999|5166.0601|5072.0298|5037.1899|4984.4902|4877.9902|4860.79|4773.8198|4832.21|4852.8599|4816.2202|4793.48|4782.04|4769.8901|4802.4502|4815.0498|4788.9302|4728.9702|4667.5098|4659.0298|4637.98|4645.4102|4664.29|4613.6899|4606.1802|4607.3999|4582.8101|4590.8101|4589.1401|4655.8999|4664.4502|4600.23|4532.6699|4479.21|4486.9902|4455.54|4429.9102|4448.8198|4435.8701|4406.9199|4419.9199|4419.8701|4406.02|4396.4902|4395.0498|4406.1099|4415.27
00588|13376|/indices/merv|INDICES:AG||41671.4102|41681.9297|42278.5117|||39915.25|38632.4102|38083.0117|37620.2188|36918.8398|37620.0781|36769.5898|35504.6289|35019.5391|34657.4414|36409.0703|36561.9492|35443.0508|34691.6289|32756.7305|33446.9297|34500.2109|34219.7891|33929.7383|32113.2695|33494.7188|33588.8281|33247.3906|33421.1211|32252.7793||31851.6094|31019.6895|32340.6992|33430.1406|33661.1094|34131.0508|35869.2109|35500.4883|36869.9609|37278.5391|35743.0391|34995.1992|33889.0313|32544.1992|33177.1602|34522.25|33476.1602|32775.1406|33262.6406|32550.7305|31968.4707|31995.1309|30759.2109|31333.6797||31798.1094|31743.1992|30338.1699|30257.2598|30940.8691|31816.5|30365.9004|30792.0508|30066.1309|29066.9609|28877.5098|28168.0195|28212.4102|27819.8008|29152.0508|30060.4609|30414.4004|30071.0996|30150.6504|30561.2695|30136.2793|29114.7695|28617.9199|28432.1602|27176.4102|27659.6602|26932.1406|24664.5508|23079.3203|26195.4102|24608.5605|23984.8301|25458.0391|24622.4707|25848.2598|26585.9707|27982.9609|27977.7402|27230.6191||30406.6504|31039.3105|29920.6895|30344.5605|27530.8008|44355.0898|41093.4492|40949.3398|41317.0313|40873.3516|41359.1484|41410.9805|42057.7695|42463.2383|42785.4609|41983.7383|39884.3516|39784.9102|39203.8711|38729.9805|40161.6016|40752.75|41451.3086|41788.2617|41256.6016|42753.1016|42856.2891|42807.0781|||41755.6914|41380.3789|41304.3398|41793.1289|41507.4805|41796.3594|41128.4102|39916.7695|40292.2617|40111.9805|40294.8203||39861.8203|40687.4688||40487.6094|40646.2813|40930.6914|38345|36452.8008|35662.8711|35733.6992|35275.9414|34700.8398|33765.2109|33949.5313|34239.2617|33967.3281|34643.5391|35448.4609|35084.9219|34378.5508|34578.7695|34481.3281|33492.4805|33315.6992|33892.1719|33218.0586|32510.8301|32300.25|33393.8086|34119.1016|33775.9688|32741.1309|33001.0781|32412.2695|30817.0098||29571.3594|28827.3691|30001.0996|29556.7695|29746.5996|30926.7305|30786.6406|||32036.7793|32290.1797|31745.5703|31357.0293|31501.0391|32154.5391|31743.3809|33080.8711|32666.8809|32142.4707|31765.1094||33006.8203|33466.0313|32892.1484|32174.6797|32627.5898|33166.3203|32827.9805|34186.0781|34743.8984|34373.1992|34939.3008|33933.0781|33530.4492|34023.0195|33640.5898|33790.6797|33020.0703|33189.9102|32340.4297|||33834.8594|34485.8008|35345.4688|36026.6289|36332.0313|36646.7891|35852.1406|36503.5117|36292.2891|37355.2383|37469.9688|37385.75|37038.9219|37685.9609|37023.7383|36664.2383|35928.9883|36731.6719|37471.6719|37145|36599.8789|36326.9219|36039.1094|35511.2109|34840.8008|34810.5117|34939.0508|34819.1289|34042.7617|35303.25|35100.4492|34262.7383|34048.0195|33562.5391|33771.2383
00589|13317|/indices/ibg|INDICES:AG||1796572|1796474|1819934|||1717926|1667258|1641436|1624541|1593946|1621251|1585024|1534846|1513244|1499770|1573738|1570995|1525802|1493837|1415540|1445059|1487301|1475130|1464109|1391871|1447624|1450888|1437710|1445577|1396346||1382332|1347974|1395287|1437183|1448046|1469637|1533399|1517447|1573767|1588010|1526820|1495830|1449206|1393619|1422600|1476579|1431062|1401265|1421212|1392506|1367432|1368562|1313874|1336299||1354825|1353053|1297517|1293521|1319680|1356345|1296912|1312993|1282113|1240102|1235828|1206334|1207562|1191936|1246848|1287768|1303736|1287755|1294261|1306516|1290525|1250722|1230422|1222733|1171433|1191252|1157667|1061980|994760|1126079|1061574|1037848|1097072|1063577|1118137|1149719|1208916|1207808|1177061||1315271|1340700|1299762|1320000|1203630|1909644|1770779|1768045|1782928|1763912|1786147|1787908|1815854|1831576|1845519|1809967|1721237|1716369|1693438|1675860|1734824|1757958|1786728|1799346|1776981|1837864|1838534|1835855|||1792111|1776349|1772700|1792595|1781269|1788909|1759216|1715724|1727742|1721043|1730870||1711559|1745075||1736820|1744930|1758002|1648955|1570831|1534596|1537842|1520786|1497250|1458310|1468508|1480005|1465458|1491206|1526396|1513599|1480975|1488887|1485813|1444831|1437757|1462950|1435965|1405844|1398836|1442794|1471866|1456851|1413024|1426736|1405237|1339324||1288190|1258864|1307177|1284503|1293635|1346118|1340766|||1394378|1404316|1383504|1365747|1368527|1395059|1376187|1430555|1416323|1393949|1379015||1429804|1449314|1426174|1397895|1416349|1441779|1424838|1480578|1505123|1491972|1511804|1474257|1459392|1479374|1465160|1470163|1433095|1444268|1401367|||1446622|1460833|1488520|1505203|1519825|1534072|1505410|1524693|1519488|1558053|1563986|1561965|1548648|1567250|1537100|1525020|1507518|1534632|1563320|1555078|1540564|1529198|1515242|1497436|1467523|1474078|1482896|1474655|1454467|1492509|1487414|1464799|1424251|1424251|1430178
00590|13518|/indices/bax|INDICES:BH|1610.184|1608.292|1607.007|1604.002|1603.001|1600.172|1599.12|1593.265|1584.059|1583.7419|||1583.651|1567.411|1555.156|1549.77||1549.434|1547.314|1544.116|1540.533|1537.8459|1532.741|1526.947|1518.99|1520.317|1520.759|1505.552|1505.6479|1509.3879|1506.766|1501.66|1499.08|1504.968|1510.2939|1510.245|1515.911||1518.327|1517.4301|1518.033|1520.712|1520.5081|1523.2729|1522.1379|1524.771|1523.323|1527.134|1526.436|1525.183|1525.301|1526.642|1527.125|1527.1219|1525.854|1519.3719|1521.201|1519.849|1523.036|1517.924|1517.72|1519.0439|1511.9871|1512.548|1513.931|1515.64|1516.5341|1517.918|1521.344|1519.968|1520.127|1519.427|1511.863|1490.389|1489.369|1513.927|1524.329|1535.545|1546.629|1540.907|||1548.783|1551.075|1542.156|1543.1801|1540.75||1533.09|1534.4301|1536.99|1530.75|1533.79|1533.6|1532.21|1534.6899|1529.3199|1530.4301|1535.2|1539.59||||1543.55|1544.21|1545.2|1544.65|1548.66|1549.58|1547.6801|1546.22|1536.0601|1527.6801|1522.71|1515.7|1522.3|1527.17|1534.16|1537.78|1538.71|1535.48|1533.97|1537.08|1537.09|1539.91|1538.3101|1532.83|1537.05|1511.2|1498.53|1490.42|1475.62|1471.04|1468.3|1460.62|1462.05|1454.78|1455.86|1454.97|1453.74|1451.42|1449.76|1449.85|1448.9|1451|1450.0699|1451.41|1446.01||||1434.62|1435.22|1433.52|1430.14|1427.59|1413.12|1410.3199|1408.49|1410.84|1409.4301|1396.46|1398.6899|1399.58|1408.66|1408.4399|1416.15|1427.71|1436.28|1441.0601|1441.71|1437.61|1436.45|1434.59||1433.92|1436.42|1440.71|1442.23|1438.46|1438.3101|1442.78|1446.35|1446.1801|1444.73|1443.23|1441.27|1444.97|1438.48|1442.5|1440.5601|1446.48|1440.3199|1419.3|1418.5601|1403.59|1400.16|1413.3199|1413.64|1413.21|1408.04|1416|1422.66|1426.22|1423.46|1420.3199|1413.3199|1409.91|1409.0601|1411.21|1405|1406.34|1405.84|1408.92|1410.83|1414.33|1412.58|1417.49|1412.66|1418.53|1414.63|1408.13|1415.46|1404.84|1405.29|1392.6|1379.41|1380.72|1371.98|1374.0601|1389.45|1398.65|1409.65|1418.1|1408.8101|1403.6899|1397.55|1396.11|1391.42|1392.46|1385.8|1379.27|1390.89|1374.16|1361.62|1352.46|1349.86|1347.62|1341.22|1339.72|1340.12|1343.79
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||1513.34|1512.33|1508.95||1496.4|1494.54|1501.6|1513.47|1498.6899|1508.28||1538.62|1548.12|1552.15|1548.37|1561.5|1583.05|1605.8199|1617.62|1617.24|1629.04|1644.83|1647.7|1646.33|1634.79|1635.85|1638.16|1650.63|1645.3|1661.22|1652.15|1642.36|1638.24|1647.05|1664.3101|1664.35||1657.91|1654.1899|1637.14|1626.6|1638.35|1627.74|1631.47|1635.5|1648.9399|1668.36|1675.09|1659.33|1660.88|1675.49|1685.95|1679.02|1685.46|1704.12|1669.89|1689.16|1704.54|1724.9||1739.48|1747.67|1755.23|1758.5|1759.75|1759.96|1767.98|1768.9399|1766.71|1774.11|1789.97|1766.52|1735.9301|1735.85|1751.8101|1755.74|1738.9301|1737.0601|1736.1801||1758.11|1766.76|1758.2|1748.41|1759.11|1775|1791.4301|1800.05|1817.71|1829.14|1819.67|1841.76|1850.01|1841.67|1845.54|1847.26|1841.79||||||1837.75|1836.99|1836.45|1826.6801|1836.78|1838.5|1827.9|1826.91|1844.29|1839.54|1836.1801|1816.7|1814.62|1776.14|1799.41|1829.5699|1830.02|1829.48|1818.52|1853.28|1857.71|1860.9|1875.52|1886.16|1890.38|1910.0699|1909.66|1912.5699||1929.09|1924.9|1911.55|1896.49|1893.8199|1896.72|1894.39|1897.8101|1895.1|1889.39|1905.09|1918.73|1917.36|1921.83|1901.67|1889.03||||||1876.59|1868.26|1861.37|1828.3|1825.37|1832.8101|1830.3199|1822.78|1833.36|1849.85|1818.2|1812.8101|1825.51|1836.39|1846.48|1851.34|1858.04|1861.8199|1881.21|1901.66|1870.58||1846.67|1835.74|1855.91|1863.9399|1868.13|1872.74||1892.9399|1897.58|1880.5|1876.8101|1901.35||1902.97|1877.92|1900.53|1924.53|1942.76|1948.46|1947.86|1977.53|1971.63|1967.21|1968.6801|1968.74||1980.0699|1972.25|1992.99|2005.58|2014.6801|2017.9||2023.66|2005.49|2013.75|1998.87|2001.33|1990.3199|1993.13|1995.9|1991.7|2002.42|1998.65|1998.65|2014.4|2016.74|1996.78||2002.17|1995|1987.39|2004.74|1999.08|2003.3199|1999.79|2003.02|2024.6801|2026.09|2022.5699|2021.22|2018.2|2003.84|2007.96|2031.73|2046.29|2046.77|2043.52|2049|2043.03|2026.1|2021.7|2029.89|2009.48|2017.26|2029.0699|2025.99
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||4452.9302|4433.9399|4418.8301||4390.6699|4394.4399|4430.9502|4456.8301|4417.9502|4419.8198||4498.4902|4514.4399|4512.3901|4506.9302|4533.75|4596|4671.3301|4702.98|4697.3501|4734.5898|4758.8101|4731.4302|4730.3398|4722.2998|4693.6201|4688.4199|4706.6602|4691.9302|4722.3701|4722.0098|4717.3901|4710.3599|4737.1699|4779.1802|4781.4702||4771.9102|4754.6899|4703.7002|4678.3599|4712.0801|4682.8999|4683.2002|4670.7402|4699.2202|4752.6401|4772|4726.6201|4708.6802|4761.4199|4782.0898|4770.9902|4781.6201|4821.6401|4711.2998|4761.8701|4810.21|4862.25||4894.3101|4916.6802|4937.8198|4936.3701|4949.3901|4947.6299|4975.73|4968.46|4951.73|4958.7202|5000.23|4920.96|4855.98|4888.0098|4928.98|4959.73|4942.23|4933.8901|4933.1699||5008.96|5033.79|5013.0098|4986.3701|5007.0498|5033.5298|5070.6802|5095.77|5139.9902|5178.7002|5165.7598|5223.7202|5236.8501|5223.4102|5227.4902|5227.2598|5216.5298||||||5201.4199|5187.2002|5187.29|5160.3701|5172.8599|5169.73|5138.79|5125.02|5160.7402|5133.9302|5133.25|5077.2798|5077.75|4966.4399|5033.7402|5130.6899|5133.1299|5124.4399|5091.48|5179.4902|5222.2998|5230.6299|5280.04|5318.6099|5333.0801|5380.79|5372.21|5384.9199||5421.6201|5430.04|5410.7002|5380.96|5386.8701|5383.8901|5395.6201|5411.3999|5400.23|5375.29|5430.8301|5474.2998|5469.6299|5475.98|5431.5898|5402.96||||||5377.7402|5354.1899|5328.7598|5253.54|5253.3198|5250.5898|5250.9399|5236.8398|5276.1401|5335.7002|5230.7798|5196.0298|5217.9102|5247.8198|5273.9199|5275.8301|5272.3799|5289.9902|5342.0801|5394.8999|5286.75||5202.8501|5175.46|5238.1899|5266.1699|5240.3599|5260.8501||5323.73|5321.4102|5259.4102|5248.9102|5309.4702||5326.3901|5261.6001|5318.75|5372.23|5433.8901|5459.9102|5452.1899|5522.1699|5503.0801|5491.8999|5505.4902|5502.48||5530.0698|5512.0698|5570.1499|5600.5498|5631.29|5604.8999||5655.8101|5653.21|5682.4302|5690.8198|5710.0601|5688.4502|5686.3799|5687.48|5682.4102|5723.0698|5711.8198|5711.8198|5738.6401|5755.79|5714.27||5745.8301|5735.9199|5724.52|5775.8198|5750.29|5748.3101|5731.9502|5733.9102|5763.73|5811.9199|5786|5800.2402|5828.0698|5801.3301|5821.0098|5884.1099|5924.5298|5904.2202|5939.4502|5950.0098|5925.2402|5865.46|5859.2998|5887.27|5825.5698|5839.48|5863.27|5836.23
00593|945507|/indices/birs|INDICES:BOSNIA|618.31|610.24|608.86|606.39|605.75|610.53|609.72|611.87|611.87|611.87|615.55|610.37|610.37|612.8|612.31|614.97|618.48|612.97|612.97|626.38|616.86|599.84|593.85|593.45|592.8|591.34|588.35|589.11||586.53|588.14|583.61|583.61|580.95|583.34|583.41|583.41|582.31|580.66|580.39|583.99|581.4|574.82|571.81|571.35|569.74|568.82|564.35|562.38|563.31|566.38|566.43|566.96|567.82|566.77|567.67|568.41|567.41|570.04|570.04|573.55|578.81|576.62|581.23|577.8|577.8|585.77|592.56|592.47|596.57|596.64|594.78|594.78|597.36|598.28|602.01|602.83|602.25|600.61|600|600.33|600.33|598.13|595.88|595.88|596.61|593.57|593.57|595.62|595.44|595.79|595.79|595.79|595.24|595.97|597.17|597.17|595.88|595.33|594.04|594.68|594.5|594.36|594.34|594.34|594.54|594.85|615.31|618.04|619.09|619.06|619.54|622.03|617.44|616.26|616.26|616.26|614.49|614.02|614.48|614.48|614.48|614.23|615.7|611.84|609.96|610.56|611.74|611.74|612.43|608.93|608.93|613.46|614.1|612.13|614.24|617.22|617.22|616.9|616.9|616.91|623.89|628.99|632.72|632.27|632.48|634.91|634.72|634.72|635.46|636.4|638.86|638.67|640.78|640.96|642.43|658.74|658.59|658.63|658.72|658.72|658.91|659.46|659.39|663.12|692.5|692.5|692.5||692.31|683.71|682.33|679.82|||693.2|||690.37|690.37|690.21|690.57|692.09|692.96|692.89|693.33|691.58|690.55|691.02|694.25|695.51|694.72|694.72|698.51|699.95|704.37|704.37|716.66|716.66|718.95|718.76|726.28|733.54|730.98|730.52|730.33|730.33|716.91|714.37|716.68|703.08|699.43|702.94|703.32|703.32|701.67|674.15|672.29|653.79|655.36|655.36|655.85|643.74|686.74|715.63|722.49|722.33|725.52|720.17|694.12|684.24|680.67|672.13|660.01|649.94|635.66|628.06|625.7|621.3|616.01|610.63|604.81|574.47|573.49|573.49|573.49|576.32|576.32|570.03|569.87|572.66|570.01
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|808.9|825.32|823.83|840.18||840.48|847.31|847.75|848.07|847.82|851.7|851.57|850.16|849.24|843.57|850.03|848.27|855.31|856.98|859.31|865.66|881.84|882|882|887.19|887.03||872.28|873.56|879.11|876.93|875.6|873.61|871.76|870.83|872.4|872.49|881.45|888.49|888.49|885.1|882.37|879.45|878.64|872.83|870.27|870.37|869.45|856.61|859.67|856.98|856.98|850.54|850.05|852.82|852.21|846.81|846.73|842.01|844.7|853.39|856.2|856.98|853.18|852.26|852.52|852.39|843.69|827.16|825.11|819.39|819.39|821.49|815.92|818.78|818.78|820.96|820.88|818.97|819.05|811.3|811.7|811.7|811.7|811.7|810.61|818.19|813.93|818.09|814.7|787.54|785.98|816.43|802.42|803.75|801.94|801.94|807.62|802.5|776.55|751.31||751.11|743.13|741.92|744.68|729.71|728.88|719.71|715.52|716.64|716.5|712.41|705.33|714.74|714.62|714.62|722.29|718.68|718.58|717.32|719.73|719.73|720|719.54|719.67|719.09|719.09|735.62|732.46|730.36|751.67|750.3|749.16|749.16|749.73|735.93|735.13|738.33|738.21|750.89|754.44|753.41|753.41|756.17|757.72|760.52|759.44|759.55|760.17|||764.87|762.05|766.31|766.31|766.52|767.11|763.85|765.11|768.29|772.01|771.2|772.33|772.33|774.57|774.76|772.35|772.56|773.73|774.41|774.62||||772.67|772.67|776.1|778.57|778.57|780.28||771.4|771.4|769.99|769.39|771.95|770.12|766.03|763.17|764.48|765.68|763.14|763.2|763.81|749.62|764.87|765.41|762.73|762.63|763.15|761.17|761.17|761.16|765.86|764.74|768.17|765.71|764.24|757.93|763.06|759.24|754.58|754.28|745.05|728.45|715.82||699.75|688.48|686.4|687.98|688.77|710.04|672.92|672.97|669.28|668.94|673.27|675.88|676.28|668.95|665.22|676.25|676.65|666.84|660.29|653.68|642.69|640.68|641.84|639.66|637.49|639.73|629.66|653.93|654.22|655.35|660.66|636.8|639.12|639.36
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1288.46|1297.67|1298.41|1304.1899||1304.25|1310.37|1301.63|1301.71|1301.71|1302.76|1302.72|1302.72|1302.72|1303.92|1305.66|1304.17|1306.0699|1303.65|1304.35|1304.04|1308.5|1308.5|1308.5|1309.14|1309.47||1304.83|1307.6|1308.96|1308.9301|1308.5601|1307.95|1307.38|1307.11|1309.33|1307.8|1307.8|1308.0699|1308.0699|1311.49|1333.84|1333.84|1333.84|1333.84|1332.11|1330.41|1323.76|1317.5699|1325.16|1324.3199|1324.3199|1320.3199|1319|1320.29|1322.23|1324.67|1324.67|1322.02|1318.3|1318.3|1315.8|1315.9301|1315.52|1314.3|1312.83|1313.05|1301.03|1299.5699|1298.42|1296.78|1296.78|1304.89|1306.25|1308.8101|1308.8101|1308.8101|1308.75|1308.23|1308.27|1308.04|1305.85|1305.85|1297.01|1297.01|1296.21|1294.4301|1285.03|1283.1801|1279.11|1268.39|1267.12|1274.8199|1268.11|1268.11|1257.62|1257.62|1257|1252.62|1235.04|1226.46||1227.5699|1223.63|1222.38|1202.7|1197.49|1196.99|1189.92|1182.04|1183.3199|1189.84|1188.64|1182.85|1188.66|1188.66|1188.66|1190.71|1189.72|1184.99|1187.05|1185.1899|1185.1899|1185.83|1185.84|1185.88|1186.39|1186.39|1193.53|1194.63|1191.36|1196.2|1191.77|1192.26|1192.26|1189.6801|1184.0601|1184.1899|1186.11|1186.08|1187.59|1188.63|1187.1899|1187.03|1187.62|1187.8|1187.55|1187.55|1187.58|1189.78|||1209.3|1211.8199|1214.64|1214.34|1216.26|1216.46|1216.86|1219.46|1195.99|1195.99|1195.05|1195.11|1195.11|1197.4|1198.51|1197.37|1197.37|1216.41|1216.61|1216.61||||1216.05|1221.48|1222.46|1223.58|1223.58|1223.58||1221.78|1221.78|1220.54|1220.54|1220.54|1219.99|1209.92|1209.08|1209.08|1208.8|1208.02|1208.79|1208.79|1208.79|1208.74|1208.71|1204.86|1206.04|1205.79|1206.15|1200.4301|1200.2|1206.6|1202.8101|1202.84|1199.25|1197.95|1199.4|1200.5699|1194.72|1182|1178.42|1170.85|1167.65|1167.39||1153.66|1139.54|1143.36|1144.84|1145.17|1147.92|1144.05|1142.1|1142.2|1142.1|1139.62|1140.62|1140.91|1140.2|1138|1137.4399|1137.66|1136.61|1134.62|1133.4399|1130.58|1126.51|1132.09|1134.64|1133.85|1135.9399|1132.83|1139.38|1140.47|1140.39|1141.83|1134.65|1140.99|1140.5
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7494.5498|7494.5498|7494.5498|||7503.04|7504.54|7500.3901|7501.4902|7504.1699|7504.8901|7504.5298|7504.5298|7504.5298|7504.5298|7504.1802|7504.1802|7504.1802|7504.1802|7505.5898|7507.6201|7502.9502|7502.9502|7519.5498|7519.5498|7528.1602|7528.1602|7527.9902|7527.3101|7527.3101|7526.3398||7531.8599|7531.5|7531.5|7531.5|7531.5|7530.79|7530.79|7530.79|7530.79|7530.79|7530.0298|7530.0298|7529.2998|7533.4502|7533.4502||||7526.8501|7526.8501|7526.8501|7496.0098|7471.5898|7451.8901|7464.1299|7472.4502|7471.8999|7470.25|7470.25|7470.25|7460.48|7460.48|7460.9502|||7460.9502|7458.9199|7446.29|7442.2202|7439.46|7439.46|7437.0698|7435.04|7433|7433|7433|7433|7430.96|7430.96|7430.79|7428.6401|7425.2402|7426.0298|7425.8501|7397.77|7397.77|7397.77|7479.8198|7500.6001|7496.4302|7490.6201|7494.77|7494.77|7536.3398|7531.8799|7573.4502|7557.5498|7558.96|7558.96|7558.96|7560.9902|7564.3198|7564.1499|7562.5|7557.5498|7557.5498|7557.5498|7557.5498|7590.7998|7590.7998|7590.8301|7589.6699|7607.0698|7606.5298|7608.21|7617.6802|7616.1602|7616.1602|||7618.6401|7619.29|7622.1899|7624.5|7624.3301|7626.0601|7620.0898|7620.0898|7619.73||7622.52|7628.0898|7652.6201|7652.21|7656.2202|7656.2202|7655.8799|7654.3701|7655.7202|7657.6699|7658.48|7658.48|7718.9199|7720.6001|7720.6001|7720.6001|7720.3901|7724.3901|7724.3901|7727.0801|7727.0801||7727.0801|7727.0801|7727.0801|7748.77|7748.77|7748.77|7658.48|7658.2798|7657.6602|7657.6602|7689.7002|7861.5801|7862.98|7862.98|7862.98|7861.9399|7861.9399|7861.9399|7862.0898|7862.0898|||7863.2002|7863.6699|7865.73|7863.3101|7864.48|||7864.48|7864.48|7864.48|7864.48|7864.48|7865.23|7860.48|7865.23|7876.7998|7872.8101|7872.8101|7885.5698|7885.5698|7885.5698|7885.5601|7885.5698|7885.5698|7889.3198|7878.98|7878.98|7877.3901|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7880.4702|7881.23|7881.23|7881.23|7881.23|7881.23|7866.9702|7875.4302|7865.9302|7865.9302|7869.9399|7873.8599|7873.8599|7873.8599|7875.8301|7876.8799|7879.8901|7879.8901|7881.8301|7881.8301|7881.8301|7882.7402|7882.7402|7869.73|7869.73|7865.02|7865.02|7866.9702|7875.3599|7870.6499|7870.9399|7874.9102|7874.9102|7876.8599|7872.8901|7878.6299|7880.5698|7881.6899|7881.6899|7874.98|7874.98|7875.4302
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1562.4301|1562.4301|1562.4301|||1562.4301|1562.4301|1562.4301|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.46|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54||1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54||||1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|||1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|||1564.55|1565.12|1566.26|1566.26|1566.26|||1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.5699|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3
00598|49629|/indices/bse-sofia|INDICES:BG||568.14|561.73||||562.96|548.24|555.23|548.04|541.34|545.85|543.92|543.5|542.96|546.07|547.84|546.61|544.03|543.56|544.24|547.82|546.57|543.36|543.98|545.79|548.62|551.22|550|550.98|554.4|555.77|553.88|558.8|558.73|558.24|557.77|560.59|558.87|557.83|553.06|554.9|554.64|556.84|555.86|556.28|560.16|561.41|561|559.56|564.22|565.19|564.83|563.67|560.07|561.47|561.77|562.11|557.44|559.26|561.05|563.12|563.02|565.9|568.53|569.32|570.58|574.6|573.68|573.64|572.2||572.86|578.99|580.65|578.97|580.02|578.65|578.01|578.22|576.29|573.7||574.17|573.23|571.8|569.92|567.45|570.53|566.45|572.87|574.66|576.43|574.7|579.56|575.65|575.28|575.1|578.64|582.55|582.16|581.9|583.63|583.82|579.12|579.95|581.39|580.08|581.48|580.68|581.48|583.5|584.03|580.6|580.99|579.15|579.47|582.56|577|577.28|578.55|579.84|583.78|583.45|580.64|578.63|582.98|580.7|582.29|581.48|581.74|582.79|587.81|581.94|577.64|575.34|580.11|578.86|577.7|579.98|578.05|577.21|578|578.71|578.63|580.34|581.37|576.48|579.9|577.63|580.11|580.39|582.48|582.14|572.56|571.8|572.37||573.51|572.95|568.83|569.37|568.87|569.12|566.36|563.42|567.25|571.54|568.88|566.97|567.7||571.3|572.12||575.06|||573.77|569.65|570.6|||575.29|575.51|575.65|575.43|575.13|579.03|583.32|576.58|583.3|580.19|581.07|581.9|579.75|580.9|583.87|574.39|578.77|578.37|582.8|582.34|585.98|588.88|600.4|586.02|583.8|579.5|578.77|578.46|583.73|582.51|584.09|583|582.98||585.06|585.37|588.41|591.07|593.05|582.49|577.94|576.5|578.1|578.33|577.24|580.93|573.94|573.32|573.4|575.17|570.97|574.25|579.06|578.4|583.98|585.76|575.27|573.66|573.51|573.33|573.57|562.86|567.11|567.51|567.05|566.77|563.49|565.56|568.05
00599|14771|/indices/bg-40|INDICES:BG||111.83|110.76||||110.79|109.33|110.13|109.23|108.54|108.95|108.61|108.55|108.46|108.55|108.8|108.72|108.21|108.28|108.26|108.98|108.79|108.02|108.06|108.41|108.66|109.01|108.68|109.02|109.44|109.54|109.4|109.66|110.14|110.11|109.68|109.97|110.09|110.01|109.3|109.5|109.75|109.83|108.99|109.06|109.69|110.07|110.43|110.48|111.19|111.16|111.14|110.94|110.5|111|111.08|111.06|110.59|110.96|111.18|111.5|111.53|111.75|112.82|113.04|113.44|113.81|113.55|112.94|112.75||112.63|113.22|113.59|113.4|113.53|113.48|113.55|113.58|113.27|112.92||112.94|112.78|112.98|112.73|112.31|112.59|111.99|112.87|113.06|113.33|113.63|114.34|113.85|113.87|113.77|114.19|114.26|114.24|114.18|114.82|114.84|114.35|114.57|114.8|114.67|114.99|114.61|114.79|114.85|115.15|114.76|114.73|114.56|114.7|115.07|114.43|114.51|114.78|114.84|115.32|115.26|115.32|115.06|115.6|115.46|115.87|115.6|115.56|115.67|116.33|115.63|114.74|114.79|115.42|115.29|115.08|115.46|115.21|115.22|115.41|115.53|115.74|115.56|115.52|115|115.41|115.15|115.36|115.28|115.71|115.51|114.44|114.11|114.4||114.65|114.22|113.72|113.75|113.76|113.67|113.32|113.02|113.61|114.3|114.25|113.88|113.82||114.27|114.34||114.84|||114.54|114.33|114.43|||115.25|115.27|114.97|114.97|114.85|115.34|116.1|115.07|115.95|115.64|115.72|116.29|116.06|115.92|116.27|114.95|115.31|115.04|115.58|115.38|115.94|116.25|117.89|116.14|115.78|115.25|115.13|115.26|115.96|115.74|116.32|116.3|116.23||116.37|116.13|116.77|117.05|117.33|115.7|114.95|114.77|115.27|115.13|115.29|115.73|114.69|114.57|114.31|114.51|113.84|114.36|114.88|114.51|115.07|115|113.39|113.31|113.32|113.25|113.02|111.37|111.48|111.56|111.75|111.61|111.14|111.58|111.9
00600|14773|/indices/bg-tr30|INDICES:BG||516.28|508.79||||508.7|501.98|502.69|498.67|495.62|497.38|496.52|495.74|494.83|494.63|494.83|494.35|492.55|494.26|493.25|495.6|495.69|493.1|492.92|493.21|494.1|494.55|493.18|495.03|496.71|495.44|494.97|495.76|498.71|499.23|497.9|499.38|498.42|498.16|495.25|495.53|499.84|499.66|495.15|495.86|497.79|498.86|498.6|499.45|501.49|502.46|502.32|500.4|500.18|500.74|501.17|501.05|499.63|501.21|500.61|501.24|501.73|502.77|506.2|506.68|507.3|507.65|507.56|504.75|503.55||503.84|506.28|507.53|506.44|506.87|508.04|508.67|508.53|507.61|506.43||506.16|505.61|506.07|505.68|502.53|503.5|502.36|505.05|505.2|504.04|506.63|508.62|506.83|506.53|506.69|509.29|505.86|506.93|506.12|507.71|508.27|507.22|505.73|508.71|509.03|511.83|511.13|510.3|510.57|510.81|510.03|509.72|507.8|508.37|509.47|506.67|506.41|507.83|506.84|507.92|508.63|509.71|509.72|510.99|511.25|512.71|511.48|511.06|509.56|512.3|507.07|504.05|505.07|506.66|505.55|504.93|505.57|504.78|502.99|504.11|504.45|504.91|505.93|504.8|502.96|502.3|502.09|503.43|503.2|505.92|504|498.74|496.02|499.53||500.7|498.67|496.02|496.74|498.36|498.71|497.44|495.14|496.6|498.54|498.31|499|498.69||501.04|501.4||504.04|||499.93|497.92|498.13|||501.55|501.23|501.56|500.93|501.14|502.53|506.43|502.55|503.39|504.95|502.29|503.95|503.98|504.09|506.03|500.96|502.71|501.18|503.55|503.63|505.56|505.84|508.51|503.11|502.93|501.3|500.26|501.84|502.21|501.07|505.33|503.99|504.33||505.08|506.04|505.33|505.35|506.98|503.16|500.38|500.8|502.53|504.6|503.88|503.5|498.55|496.26|493.12|491.82|489.93|491.35|492.22|491.2|493.26|492.01|485.34|485.4|486.79|486.55|485.88|479.43|475.89|476.19|475.81|475.41|474.41|478.17|480.32
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|9736.5498|9736.5498|9736.5498|9736.5498||9736.5498|9736.5498|9736.5703|9736.54|9738.3496|9738.3496|9738.3496|9738.3398|9734.6797|9734.6797|9748.9805|9748.9805|9748.9805|9749|9763.2803|9698.5596|9698.5596|9560.9902|9560.9902|9561|9561.0098|9561.0098|9490|9490|9490|9490|9490|9490|9490|9490|9490|9490|9418.9902|9418.9902|9418.9902|9390.5801|9390.5801|9390.5996|9390.5996|9390.5996|9334.6201|9273.4697|9273.4697|9273.4697|9273.4697|9273.4697|9273.4697|9325.4004|8951.8701|8919.5498|8919.5498|8958.5996|8958.7402|8959.2998|8972.7402|8988|8988|8988|8989.5498|8989.5498|9008.6504|9313.8701|9313.8701|9341.2695|9341.2695|9423.3604|9423.3604|9455.5195|9463.0596|9478.1104|9586.2002|9601.25|9601.25|9627.0996|9627.0996|9627.0996|9627.25|9627.4102|9627.4102|9627.4102|9627.4199|9627.4199|9627.4199|9627.2803|9627.2803|9635.54|9635.54|9635.5498|9635.5498|9628.6504|9621.3604|9621.3604|9622.7197||9622.7197|9622.7197|9622.7197|9622.7197|9622.7197|9622.7197|9622.7002|9632.3398||9767.9004|9767.9004|9767.9004|9767.9004|9767.9004||9767.9004|9767.9004|9763.0195|9763.0195|9774.1104|9774.1104|9774.2402|9774.2402|9774.2402|9774.5596|9774.5596|9774.4297|9774.4297|9774.4297|9779.1904|9779.1904|9779.3301|9779.3301|9733.0498|9733.0498|9772.8301|9772.8301|9772.8301|9782.5303|9782.5303|9782.5303|9850.8496|9850.8496|9850.8496|9850.8496|9850.8496|10100.3096|9850.8604|9850.8604|9864.7197|9864.7197|10155.75|10155.75|10128.3701|10128.3701|10128.3701|10129.8799|10129.8799|10143.5801|10143.5801|10143.5801|10143.5801|10143.5801|10143.5801|10143.5898|10143.5898|10140.1699|10143.5996|10143.5996|10143.5996|10143.6104|10143.6201|10143.6201|10143.6201|10143.6201||10143.6396|10143.7803|10146.6699|10146.6699|10080.5303|10080.5303|10080.54|||10080.54|10080.54|10080.5498|10080.5498||10080.6904|10080.6904|10080.6904|10080.6904|10080.6904|10079.1904|10079.1904|10079.2002|10077.8203|10077.8203|10077.8203|10083.0898|10083.0898|10083.0898|10083.0898|10083.0898|10297.7002|10297.7002|10540.9102|10540.9102|10569.5303|10569.5303|10655.3701|10669.6904|10669.6904|10669.6904|10669.6904|10669.6904|10698.46|10698.46|10689.5703|10698.4697|10698.4697|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|11207.1201|11207.1201|11207.1201|11277.7598|11376.9502|11376.9502|11376.9502|11376.9502|11391.1699|11405.4004|11405.4004|11405.4004|11405.4004|11430.5703|11430.5703|11488.0195|11533.3799|11533.5703|11533.5703|11533.6904
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|149.11|147.93|148.08|143.07||142.47|135.87|131.26|130.48|130.48|130.49|130.06|129.8|130.32|131.62|130.33|132.11|133.79|132.32|133.39|133.23|133.98|133.56|133.03|133.37|133.5|133.21|133.32|132.49|132.51|133.11|133.17||132.63|132.42|134.02|133.49|135.01|135.44|135.09|133.94|134.21||135.37|135.13|135.35|135.71|135.68|135.13|135.57|135.31|135.01|134.76|133.16|134.61|133.91|133.52|133.34|133.27|132.02|133.87|135.66|136.48|136|135.15|135.95|136.03|136.55|135.21|137.5|137.62|138.95|139.84|139.61|140.32|141.98|142.63|142.63|142.23|142.93|143.96|144.94|145.88|146.89|145.88|145.99|144.55|147.29|147.74|147.94|148.8|148.97|148.83|148.54|148.4|148.93|150.22|150.28||150.93|151.23||152.45|151.23||151.31|151.33|151.31|152.29|152.54|151.05|150.32|150.46|150.84|150.21|150.09|151.25|152.68|149.99|149.28|149.59|149.67|149.97|149.87|150.28|150.64|150.36|150.81|151.13|150.87|150.74|151.34|150.67|151.94|151.66|150.23|151.28|152.54|152.51|152.91|153.34|153.88|154.66|154.18|154.94|154.54||155.11|153.81|153.98||153.96|155.93||155.77|156.92|157.09|157.03|156.7|156.93|157.88|156.55|157.71|159.07|158.65|159.25|159.18|161.84|169.23|168.59|168.73|165.57|167.18|167.94||168.46|167.4|169.59|169.09|169.62|170.22||168.07|169.24|170.16|167.59|166.69|169.01|169.37|170.22|171.02|169.93|169.89|169.27|167.41|167.95|169.07|170.32|171.74|172.36|173.09|172.69|173.38|173.03|173.26|169.73|169.24|169.01|169.84|168.57|168.67|169.04|170.2|170.17|170.36|172.1|173.77|173.35|174.34|167.17|165.73|160.06|158.88|158.37|158.66|158.37|158.52|158.1|157.91|157.86|158.26|157.51|156.82|158.66|154.54|154.17|154.51|155.04|155.24|154.37|152.58|152.98|152.95|151.68|150.95|152.48|153|152.53|152|151.85|150.99|152.29
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|159.24|157.12|157.46|153.29||152.61|147.39|143.71|143.15|142.34|142.36|141.89|141.06|141.12|141.5|140.45|141.3|141.91|140.94|141.38|141.49|141.92|141.68|141.03|140.85|140.73|140.09|140.39|139.53|139.59|139.55|139.84||139.8|139.97|141.32|140.9|141.82|142.19|141.94|140.75|140.99||141.87|141.78|141.7|142.15|141.77|141.54|141.8|141.44|141.2|141.02|139.66|140.7|140.22|139.99|140|139.61|139.04|140.19|141.4|142.35|142.05|141.16|141.91|142.4|142.84|142|143.83|144.02|145.18|146.32|145.89|146.55|147.86|148.86|148.85|148.48|148.94|149.61|150.44|151.15|151.92|151.13|151.26|150.52|153.11|153.54|153.63|153.73|153.91|153.97|154.04|153.68|153.95|155.21|155.26||155.8|156.23||157.17|156.16||156.5|156.36|156.49|157.15|157.3|156.25|155.55|155.68|155.99|155.47|155.14|156.24|157.08|155.09|154.5|155.18|155.52|155.93|155.91|156.14|156.38|156.35|156.79|157|156.89|157.63|157.98|157.79|158.26|157.73|156.35|157.73|158.49|158.61|158.86|159.27|159.71|160.38|160.27|161.1|160.86||161.47|160.44|160.93||161.1|162.88||162.74|163.75|164.01|163.89|163.92|164.57|165.72|165.19|166.61|167.48|167.43|167.85|168.01|170.41|175.32|175.77|176.23|174.44|176.21|176.87||176.85|174.49|176.31|175.55|175.91|175.74||173.73|174.35|175.25|173.75|173.1|173.89|174.73|175.43|176.01|175.16|174.7|173.79|172.13|172.44|172.57|174.5|175.45|175.86|176.99|177.17|177.81|177.28|177.15|174.64|174.44|173.96|174.62|172.88|172.82|174.15|174.88|174.95|175.6|176.9|178.73|178.72|179.15|174.22|173.05|169.08|167.92|166.49|167.82|167.55|167.56|167.64|167.84|167.92|168.44|167.43|167.23|168.07|165.14|165.12|165.13|165.42|166.59|166.01|164.25|165.01|165.14|164.38|163.81|165.62|165.79|166.09|165.52|166.46|166.15|167.73
00604|14774|/indices/crobex|INDICES:CROATIA||2017.4301|2022.3101||||2024.61|2003.84|2008.24|2009.26|2015.38|2012.48|1998.24|1977.7|1988.16|1984.21|1987.51|1991.46|1995.3|1994.28|2004.46|2002.1801|1995.61|1994.64|1991.53|1994.4301|1993.75|2003.27|2000.63|1994.61|1994.41|1988.09|1977.48|1974.34|1969.64|1971.08|1972.14|1976.01|1975.0699|1976.64|1978.6899|1999.4301||1991.98|2002.26|2017.1|2014.73|2012.55|2020.9|2017.2|2008.3|2008.1899|2013.05|2011.29|1997.62|2000.79|1986.3101|1945.55|1940.5601|1929.28||1929.55|1926.5699|1926.05|1948.21|1953.77|1963.54|1978.73|1959.7|1934.67|1923.0601|1921.25|1899.75|1897.16|1893.77|1885.8|1895.0699|1883.6801|1891.79|1880.09|1881.28|1866.96|1864.8|1865.86|1869.35|1868.16|1865.99|1873.36|1875.6899|1863.58|1872.87|1873.74|1874.25|1872.95|1881.46|1875.95|1878.4301|1882.97||1890.63|1885.6801|1894.12|1899.04|1897.72|1899.52|1897.97||1904.28|1911.4|1911.58|1923.22|1921.71|1927.89|1918.62|1914.83|1912.15|1916.1899|1913.74|1903.4301|1890.27|1901.2|1891.36|1891.85|1885.17|1880.96|1885.4399|1885.55|1895.96|1891.84|1879|1886.96|1883.9399|1883.11|1877.73|1899.65||1905.02|1906.47||1901.5699|1899.99|1908.73|1899.83|1901.3|1912.85|1910.46|1889.0699|1874.59|1864.62|1858.73|1846.8|1847.38|1851.2|1854.92|1862.47|1869.39|1866.63|1876.53|1863.84|1861|1858.22|1853.4301|1864.51|1850.45|1837.12|1840.89|1840.47|1840.78|1842.6801|1839.23|1838.28|1827.45|1843.5|1840.87||1837.98|1828.51|1819.86|1814.58|1811.88|1826.5|||1818.63|1810.24|1806.24|1817.12|1806.5|1808.53|1805.33|1796.87|1793.55|1792.29|1795.46|1793.71|1789.28|1789.26|1797.8101|1792.71|1790.15|1791.6801|1793.3|1801.45|1783.77|1787.48|1777.03|1774.12|1769.5|1770.01|1767.34|1766.2|1763.53|1762.92|1767.53|1766.7|1767.1801|1764.41|1792.79|1798.98|1780.86|1782.77|1781.52|1776.3|1772.63|1769.15|1767.47|1773.77|1769.3101|1751.4|1755.28|1750|1750.2|1756.88|1767.6899|1766.1|1769.76|1761.03|1760.03|1761.79|1762.17|1758.02|1760.28|1762.22|1757.13|1755.51|1761.51|1761.88|1759.33|1756.5699|1752.38|1747.6|1734.34
00605|14775|/indices/crobex10|INDICES:CROATIA||1199.89|1201.8199||||1199.63|1188.47|1190.3|1190.62|1192.86|1192.17|1187.5699|1179.79|1181.79|1179.25|1182|1183.95|1185|1184.09|1187.86|1187.4|1185.1801|1185.6899|1185.21|1184.42|1183.46|1185.4|1184.58|1178.24|1181.89|1177.23|1172.8199|1172.1801|1170.22|1171.41|1169.64|1175.8101|1176.01|1177.41|1176.3199|1182.66||1180.02|1188.2|1194.1801|1190.98|1186.6|1192.45|1195.92|1192.04|1188.21|1191.98|1189.34|1181.04|1185.26|1178.99|1155.6801|1151.61|1146.99||1146.35|1143.99|1144.22|1155.36|1161.6|1166.1801|1176.49|1161.49|1142.1899|1134.36|1132.76|1117.1801|1114.6899|1110.1|1102.7|1106.02|1097.53|1101.78|1096.58|1094.99|1087.11|1086.41|1086.3101|1087.4301|1086.12|1084.33|1088.49|1090.67|1085.77|1089.4301|1091.02|1091.7|1090.65|1095.8|1091|1095.66|1095.95||1100.02|1100.26|1104.6|1105.16|1103.23|1103.2|1102.85||1106.21|1108.8199|1109.08|1115.84|1114.3199|1117.5|1110.85|1110.58|1107.98|1109.65|1108.65|1104.98|1099.3101|1105.51|1099.86|1103.48|1100.47|1095.86|1097.0699|1099.95|1105.83|1104.0601|1099.55|1102.55|1102.5601|1102.67|1098.21|1110.37||1114.13|1118.37||1117.88|1113.74|1122.62|1114.21|1114.28|1120.83|1121.87|1103.76|1092.75|1087.59|1087.74|1080.7|1080.95|1085.38|1088.8199|1093.7|1100.34|1097.09|1102.14|1094.71|1092.86|1092.24|1088.04|1103.45|1091.23|1083.5|1087.71|1087.72|1089.04|1089.02|1090.3101|1087.73|1081.23|1090.9|1086.96||1084.9|1082.2|1074.78|1072.1801|1071.48|1081.5601|||1072.21|1066.88|1063.53|1063.1|1056.3|1056.96|1053.4|1050.4|1049.66|1050.38|1050.8199|1049.92|1046.71|1046.88|1048.23|1042.95|1040.95|1044.99|1044.89|1049.85|1042.72|1045.7|1038.8199|1039.25|1033.96|1033.01|1031.26|1031.75|1028.73|1029.2|1030.6|1029.61|1028.59|1027.17|1044.3199|1047.48|1036.64|1037.98|1039.58|1033.3|1032.08|1031.04|1032.66|1035.77|1032.21|1017.34|1020.82|1016.83|1016.06|1023.01|1028.22|1028.37|1029.27|1024.95|1022.45|1020.87|1024|1021.48|1019.98|1023.66|1020.15|1019.46|1021.22|1018.08|1021.84|1018.37|1015.39|1012.56|1006.16
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|44.93|45.65|45.97||||45.51|45.47|45.08|45.17|45.5|45.64|45.7|45.71|46.01|45.88|45.81|45.98|45.58|45.62|46.2|46.89|46.87|46.49|45.98|46.55|46.75|46.65|46.87|46.74|46.73|47.53|46.66|46.71|46.64|46.56|46.21|46.6|45.79|46.03|45.58|45.7|45.38|46.12|46.23|45.86||46.29|46.12|45.79|45.86|46|45.57|45.69|46.07|45.97|46.53|46.83|46.57|45.09|45.69|45.54|45.93|45.15|45.77||46.63|45.63|45.62|44.81|45.31|45.44|46.23|45.79|45.54|46.04|45.86|46.07|46.24|46.56|46.25|46.45|47.54|47.75|48.21|48.06|48.41|49.08|48.67|48.2|48.34|48.5|48.56|48.53|48.19|48.03|48.05|48.21||47.99|47.83|49.35|49.15|48.1|48.11|47.33|48.11|48.13|48.6|48.74|47.34|48.31|48.4|48.81|48.15|47.74|47.88|48.39|48.52|48.9|49.18|49.48|49.83|50.29|49.59|49.4|50.04|50.64|50.62|50.64|50.87|50.88|48.72|48.99|48.21||47.66|47.58|47.24|47.59|47.17||46.94|47.08|46.95|47.61|47.3|47.6|47.52|47.42|46.84|48.08|47.94|47.5|46.55|46.89|46.47|47.31|46.91|46.75|46.71|46.21|46.02|46.2|46.78|47.36|47.26|48.07|47.8|47.57|47.82|47.39|48.35|47.06|||||47.92|47.2|47.53|||47.54|47.59|47.89|48.07|47.18|47.82|48.06|46.47|45.06|44.1|43.65|43.61|42.86||42.55|42.82|42.18|42.6||42.31|42.63|42.66|42.35|42.33|41.54|41.08|40.59|39.86||40.63|40.51|40.87|41.05|41.77|41.55|40.11|39.23|39.14|39.11|38.83|38.98|39.16|39.04|39.49|39.72|38.89|38.95|38.9|39.07|39.67|39.57|40.52|39.29|39.11|39.57|41.42|40.1|39.78|40.29|40.44|40.54|40.62|41.5|41.65|42.12|41.89|42.53|42.66|42.87
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|829.28|828.16|824.36||||825.71|827.25|828.22|826.15|819.11|808.25|803.71|802.1|805.79|798.2|796.93|804.72|797.24|798.39|798.55|800.22|809.09|807.3|811.9|814.44|809.21|809.53|812.46|812.23|811.34|809.51|810.24|812.29|809.55|811.25|808.95|809.04|811.3|811.67|811.86|806.93|809.76|811|807.39|804.24||812.42|813.08|814.92|806.97|814.42|802.44|803.33|808.52|809.55|817.2|810.1|804.32|810.26|809.95|816.68|820.2|828.72|822.59||816.82|824.67|832.06|831.48|832.08|836|844.13|837.31|844.98|829.77|842.86|844.42|836.1|845.84|850.16|853.03|854.2|856.45|853.43|864.73|866|869.75|863.81|851.54|853.91|854.17|862.24|857.71|851|854.61|855.99|864.8||861.93|861.14|865.12|864.69|865.73|858.46|856.61|864.51|868.93|865.97|864.12|863.71|860.26|852.99|855.79|859.56|861.11|863.32|860.19|868.99|866.35|864.39|860.06|858.03|860.13|865.68|862.39|860.33|858.25|863.17|863.68|867.73|872.97|882.83|873.59|879.42||879|875.89|881.94|886.68|890.46||894.3|891.49|894.91|899.27|908.58|915.02|913.68|917.27|914.09|917.55|921.05|923.26|920.25|922.18|919.4|918.72|920.37|918.81|920.24|919.52|922.52|930.69|928.64|927.66|924.76|917.7|916.63|919.16|919.42|922.13|927.95|932.72|||||930.16|935.35|927.26|||933.69|934.54|936.3|934.67|934.93|926.09|911.18|909.85|897.27|908.44|910.13|917.11|910.57||904.33|894.18|893.29|895.13||890|890.23|886.93|902.45|896.21|894.36|894.19|886.92|886.99||886.14|885.18|886.72|885.59|883.41|882.98|881.69|880.46|877.66|883.46|883.64|883.57|884.39|887.18|886.51|885.24|884.33|889.73|893.21|901.88|897.64|903.93|902.23|902|893.48|889.96|883.04|879.85|881.03|884.23|884.32|883.07|872.98|873.3|882|878.68|881.53|880.47|876.66|879.28
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65.06|65.68|65.91||||65.55|65.54|65.3|65.37|65.53|65.31|65.3|65.13|65.55|65.2|65.08|65.55|65.1|65.09|65.64|66.37|66.58|66.27|65.94|66.55|66.72|66.59|66.92|66.8|66.8|67.59|66.62|66.67|66.51|66.56|66.12|66.5|65.67|65.89|65.32|65.3|65.03|65.73|65.83|65.44||66.01|65.84|65.5|65.41|65.84|65.11|65.25|65.68|65.64|66.26|66.48|66.22|64.75|65.59|65.62|66.13|65.72|66.15||66.77|66.14|66.35|65.72|66.17|66.53|67.45|66.97|66.85|67.03|67.25|67.46|67.43|67.98|67.74|68.02|69.13|69.51|69.9|70.03|70.4|71.09|70.61|69.83|70.07|70.38|70.63|70.39|69.85|69.69|69.67|70.22||70.01|69.78|71.59|71.34|70.22|69.96|68.99|70.04|70.11|70.51|70.56|69.09|70.2|70.15|70.56|69.85|69.44|69.6|70.11|70.54|70.77|71.13|71.41|71.71|72.24|71.6|71.17|72.04|72.7|72.8|72.72|73.04|73.03|71.06|70.92|70.17||69.6|69.36|69.13|69.49|69.17||69.06|69.1|69.1|69.77|69.77|70.24|70.16|70.13|69.45|70.71|70.6|70.3|69.35|69.73|69.15|69.88|69.58|69.36|69.24|68.73|68.47|68.98|69.51|70.13|70|70.49|70.33|70.23|70.47|70.06|71.25|70.22|||||70.83|70.39|70.34|||70.53|70.64|70.94|71.03|70.24|70.57|70.37|68.92|67.38|66.85|66.49|66.56|65.68||65.2|65.13|64.35|65.05||64.81|65.15|65.07|65.1|65|64.22|63.67|62.71|61.81||62.59|62.63|63.02|63.16|64.05|63.38|61.46|60.73|60.5|60.67|60.37|60.49|60.71|60.68|61.12|61.21|60.48|60.6|60.67|61.11|61.63|61.77|62.71|61.36|61.07|61.45|62.92|61.94|61.84|62.33|62.57|62.62|62.33|63.3|63.76|64.18|64|64.61|64.55|65.27
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1135.79|1146.54||||1142.29|1134.3101|1124.97|1121.53|1137.5601|1140.6899|1119.02|1117.24|1114.99|1118.72|1120.45|1124.4399|1120|1115.28|1106.4|1101.97|1108.34|1115.08|1113.1|1112.75|1103.45|1082.59|1072.85|1085.5|1101|1100.49|1107.84|1101.46|1107.21|1100.5|1097.6801|1098.02|1081.76|1070.64|1073.64|1082.3|1076.3199|1050.61|1059.15|1048.42|1057.45|1048.3101|1046.02|1040.59|1040.99|1029.08|1020.78|1032.3101|1030.51|1037.0601|1028.96|1015.84|1009.41|1015.93|1015.65|1023.48|1013.98|1001.04|997.18|1022.2|1034.66|1041.72|1045.8199|1041.35|1049.92|1045.4301|1045.05|1036.41|1031.74|1030.5699|1018.17|1026.21|1032.42|1034.6|1012.94|1033.2|1050.95|1048.21|1051.75|1046.9|1043.27|1032.13|1026.67|1025.9|1030.65|1024.6899|1034.51|1035.27|1034.74|1018.17|1017.23|1018.39|1000.98|997.06|1012.96|998.78|1003.53|1008.74|990.64|984.98|975.81|999.25|1014.01|999.45|995.45|1012.84|1011.27|1013.83|1014.33|1002.31|1001.7|998.17|1002.45|1002.15|1001.24|996.77|993.22|1007.39|1015.75|1013.9|1016.85|1019.79|1030.6801|1037.21|1025.72|1019.9|1002.51|996.97|1005.3|1012.32|1008.19|1006.98|1020.58|1025.97|1024.79|1012.64|1011.02|1020.05|1023.8|1013.56||988.75|988.92||973.31|981.39|||971.19|998.79|989.25|996.51|993.2|999.11|990.79|981.29||983.36|974.22|978.51|974.17|994.4|997.08|1006.62|998.57|995.59|1000.96|1010.33|1017.89|1013.97|1024.05|1019.7|1005.41|1007.81|1008.74||||1005.96|1018.94|1019.96|1017.67|1019.55|1021.11|1021.15|1024.3199|1022.87|1018.29|1026.4399|1032.61|1027.5699|1017.19|1012.95|1010.41|1015.15|1002.42|1004.96|1021.49|1022.01|1024.01|1016.63|1011.92|1007.31|1000.1|993.97|989.62|987.61|989.39|988.43|994.64|990.34|987.01|980.63|979.68|984.07|980.35|978.69|976.28|978.53|973.26|983.64|980.7|975|967.04|967.51|957.34|946.91|953.16|956.77|961.11|940.6|946.81|923.13|928.97|924.49|917.45|921.14|930.16|933.8|938.24|938.6|937.49|928.96|923.88|919.57|913.23
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1253.9|1264.36||||1258.88|1247.15|1240.6899|1240.9301|1254.59|1257.0601|1234.9|1233.59|1228.52|1232.95|1234.54|1240.3101|1231.55|1223.58|1215.22|1214.66|1218.78|1226.73|1225.41|1224.21|1212.67|1196.22|1187.37|1199.58|1205.55|1205.9399|1209.14|1200.51|1205.14|1199.92|1195.4|1195.87|1183.8101|1165.05|1168.9301|1180.6|1172.97|1149.41|1155.8101|1146.8|1159.09|1148.9301|1144.58|1142.4301|1141.27|1133.27|1121.24|1132.16|1131.3101|1139.83|1128.04|1117.37|1106.02|1114.01|1112.4399|1121.7|1113.09|1101.0601|1099.76|1128.8|1141.65|1148.64|1150.33|1142.98|1154.4301|1148.8199|1150.3101|1146.5|1143.8|1144.42|1138.8199|1147.91|1149.22|1152.66|1132.09|1149.51|1156.74|1155.62|1151.5|1144.64|1141.71|1133.6899|1122.86|1123.27|1129.36|1124.42|1135.39|1138.95|1142.4|1124.1|1123.79|1120.29|1098.9301|1098.7|1113.76|1104.3|1113.97|1121.75|1104.65|1098.8|1089.22|1118.53|1138.42|1124.37|1119.01|1139.35|1138.59|1141.16|1139.51|1133.42|1128.45|1128.41|1131.3199|1132.4301|1134.6899|1130.1|1124.03|1135.14|1138.7|1135.1801|1141.29|1141.09|1153.96|1159.66|1144.83|1141.42|1122.77|1114.01|1125|1130.99|1129.26|1129.6801|1141.28|1142.1899|1138.66|1128.5601|1125.9399|1133.8199|1137.97|1129.49||1112.86|1107.72||1094.54|1099.9399|||1097.12|1127.7|1114.78|1122.97|1118.62|1132.36|1120.55|1108.78||1117.9301|1103.92|1108.87|1101.88|1125.11|1125.9301|1138.96|1133.76|1130.0601|1138.64|1141.6899|1153.16|1149.6899|1157.1899|1155.96|1139.42|1143.12|1143.74||||1141.51|1149.77|1149.1899|1144.09|1140.42|1140.8101|1139.6801|1143.6899|1143.9301|1137.6801|1146.9399|1147|1139.3|1122.87|1119.29|1118|1122.02|1112.36|1118.8101|1134.34|1135.5601|1138.98|1133.86|1130.9|1126.37|1118.53|1112.03|1103.9301|1101.46|1105.86|1108.21|1113.92|1111.15|1104.78|1100.5601|1099.42|1101.45|1097.0601|1091.66|1086.98|1092.48|1083.41|1092.23|1089.62|1083.61|1076.16|1076.09|1063.79|1051.9399|1061.6899|1068.11|1073.4399|1049.9|1054.91|1035.62|1042.3|1039.62|1031.53|1035.34|1040.48|1042.9301|1044.64|1048.45|1044.29|1036.1899|1032.84|1024.28|1021.22
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||1604.33|1616.78||||1609.4|1598.5699|1587.37|1586.9|1603.71|1608.33|1580.3101|1576.88|1572.03|1576.76|1576.55|1580.1801|1569.71|1561.39|1548.88|1545.09|1553.3|1562.09|1558.62|1556.6801|1544.25|1522.41|1510.1899|1524.78|1539.76|1541.28|1544.41|1534.3|1542.27|1536.22|1530.5601|1530.4|1511.79|1496.55|1496.89|1506.8199|1498.46|1468.5|1477.9|1466.46|1481.8199|1471.4|1466.39|1462.95|1464.27|1452.49|1438.8101|1452.26|1451.1899|1459.41|1446.04|1431.36|1420.36|1428.52|1428.59|1438.9399|1428.36|1411.05|1409.92|1445.27|1462.59|1469.28|1472.85|1466.05|1479.41|1472.49|1472.39|1462.65|1457.14|1460.5601|1450.13|1461.28|1465.4|1468.37|1441.62|1463.98|1483.62|1479.83|1476.84|1468.29|1463.7|1452.3|1443.26|1441.7|1449.05|1441.1899|1455.7|1458.88|1462.88|1444.27|1446.0601|1443.33|1413.3199|1407.75|1430.79|1417.0601|1425.35|1431.12|1410.86|1403.01|1392.5699|1426.3199|1445.97|1428|1424.7|1447.51|1445.39|1449.97|1449.3199|1438.37|1435.14|1432.27|1436.1801|1437.4|1438.97|1433.25|1427.5|1442.52|1450.01|1446.0699|1451.59|1454.3|1468.23|1475.46|1458.4399|1449.95|1429.08|1421.17|1433.3101|1440.9|1436.98|1435.39|1449.97|1454.66|1453.08|1435.71|1434.9|1444.75|1448.97|1438.11||1414.41|1409.7||1390.36|1396.51|||1390.77|1425.08|1412.16|1422.45|1418.26|1429.49|1417.77|1405||1410.83|1395.03|1401.6801|1395.45|1420.02|1419.67|1431.1801|1424.21|1419.2|1428.41|1435.14|1446.51|1441.55|1451.34|1447.48|1427.74|1430.11|1431.49||||1428.34|1440.34|1440.27|1436.13|1435.37|1434.9399|1432.6801|1437.4399|1436.49|1430.53|1438.5|1441.52|1432.5699|1416.13|1412.09|1410.85|1414.1|1404.35|1410.28|1422.78|1424.87|1429.24|1417.22|1410.09|1404.66|1391.9301|1384.3199|1376.9399|1375.51|1378.33|1378.96|1385.09|1379.4399|1373.37|1366.39|1365.37|1370.37|1365.54|1361.3101|1354.5699|1363.59|1354.5699|1366.34|1361.2|1354.62|1345.8101|1343.97|1331.01|1319.86|1332.27|1335.6899|1344.64|1319.29|1324.13|1297.9|1304.7|1301.59|1292.58|1297.39|1305.27|1309.66|1311.21|1312.8199|1309.41|1298.3101|1295.33|1287.63|1281.27
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||1733.33|1748.76||||1742.5699|1730.3|1716.87|1713.21|1736.26|1739.6801|1707.78|1704.96|1699.2|1705.1899|1707.9399|1714|1704.11|1695.91|1682.33|1676.77|1685.6801|1696.29|1693.51|1691.42|1677.8101|1648.3101|1633.77|1652.14|1674.04|1673.58|1683.67|1673.38|1682.08|1674.6|1669.22|1669.73|1647.49|1629.89|1633.04|1644.45|1635.28|1597.35|1609.75|1596.12|1608.73|1595.12|1590.55|1584.09|1584.4301|1568.42|1553.85|1570.09|1567.66|1576.9301|1563.58|1545.4399|1534.86|1543.3199|1543.08|1554.5699|1540.64|1521.09|1517.24|1556.14|1574.9399|1584.0601|1589.61|1583.03|1595.62|1589.2|1589.8101|1576.3101|1569.4399|1568.4399|1552.64|1565.05|1571.58|1575.15|1543.55|1571.26|1592.71|1589.39|1591.4301|1583.37|1578.49|1563.45|1553.74|1551.66|1559.73|1552.34|1567.3|1571.35|1569.74|1545.12|1544.05|1543.47|1510.98|1507.3101|1532.38|1513.3199|1521.24|1529.96|1503.75|1496.79|1484.12|1520.13|1543.4301|1522.63|1517.35|1544.67|1542.72|1546.9|1547.05|1531.0699|1528.59|1524.35|1530.78|1531.58|1532.15|1524.83|1519.38|1539.14|1550.96|1547.61|1553.3|1557.75|1573.36|1582.24|1565.55|1557.87|1532.37|1523.24|1534.29|1543.15|1538.8101|1538.99|1558.09|1564.98|1562.52|1543.86|1541.75|1554.36|1559.52|1545.8199||1512.1801|1510.15||1488.8101|1498.23|||1487.04|1527.5699|1512.39|1523.63|1518.4|1528.53|1514.91|1500.16||1505.79|1490.83|1496.54|1489.83|1519.89|1522.4301|1537.11|1526.21|1522.59|1530.95|1543.66|1555.77|1550.7|1565.25|1559.1899|1537.33|1540.59|1542.39||||1538.51|1555.84|1556.09|1551.97|1553.39|1553.04|1551.47|1556.62|1554.8101|1549.1|1559.02|1565.3|1557.3199|1540.91|1534.3101|1530.95|1535.95|1518.77|1523.36|1539.64|1540.97|1544.51|1528.8101|1521.37|1514.49|1501.2|1492.24|1485.8199|1482.63|1485.6|1485.84|1494.0601|1487.34|1483.09|1474.45|1472.3199|1478.04|1473.4301|1469.85|1464.87|1471.0699|1461.53|1476.36|1471.47|1462.79|1452.0699|1451.35|1435.65|1421.39|1433.15|1438.22|1445.24|1416.01|1423.79|1390.83|1400.04|1393.98|1383.6801|1390.17|1400.52|1406.08|1412|1413.01|1411.0601|1397.87|1391.88|1384.3101|1375.5699
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||544|539.58||||536.2|535.69|534.14|535.03|536.86|537.49|534.24|533.19|531.02|532.45|527.53|530.82|525.91|528.83|520.48|520.33|521.94|522.73|523.12|519.19|519.77|522.46|514.51|516.64|527.62|535.98|522.33|517.2|513.83|507.83|509.65|510.87|502.94|500.52|494.16|492.55|482.41|480.56|477.45|472.13|472.88|476.22|476.78|474.63|475.6|475.03|476.22|477.93|476.49|477.26|464.23|465.22|461.59|463.86|462.22|463.47|460.49|449.81|451.73|465.49|471.74|473.59|475.34|474.14|480.17|474.7|477.06|470.23|469.22|468.6|472.08|471.35|468.98|468.87|464.68|465.75|463.89|462.76|457.96|453.56|451.4|450.9|449.75|448.57|452.9|453.83|456.62|455.67|460.29|457.37|454.88|449|441.84|451.45|461.6|460.9|464.39|467.25|465.17|468.57|468.04|477.6|486.1|485.05|487.11|493.41|494.86|493.2|490.11|491.96|487.21|484.96|485.64|488.92|488.17|486.3|483.41|485.09|483.27|479.45|481.96|481.68|482.14|481.43|478.84|478.44|471.51|468.71|467.52|465.97|466.94|466.88|468.64|467.93|465.62|460.39|464.86|469.2|465.76|464.51||461.2|460.17||456.99|460.53|||467.8|474.23|470.27|474.81|470.95|476.32|468.69|461.76||463.73|460.7|461.31|457.47|462.73|463.76|473.56|473.62|470.14|476.26|474.91|478.55|476.33|476.8|477.9|474.7|471.78|471.71||||473.89|472.72|473.6|469.33|467.92|463.79|461.54|461.83|462.22|462.05|463.37|459.82|457.21|452.23|450.47|450.68|449.75|451.9|458.3|466.81|470.67|471.48|468.06|469.43|469.16|468.14|469.26|466.03|466.16|471.21|477.06|475.05|475.63|473.17|471.05|474.14|472.02|468.35|467.37|463.86|464.5|460.65|464.89|464.23|462.75|462.35|460.76|453.98|449.8|454.21|453.93|456.43|455.59|456.38|455.5|457.66|458.41|460.08|462.1|458.95|459.89|458.14|459.87|452.83|449.94|450.11|447.65|449.6
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||258.27|257.88||||257.13|257.13|255.28|255.53|254.79|254.6|251.98|252.89|252.14|252.67|253.73|254.05|252.88|252.18|252.18|250.8|250.66|258.81|259.03|259.08|257.62|256.32|255.62|256.01|260.47|260.18|258.78|257|258.72|256.44|257.46|254|254.64|250.89|250.14|249.11|246.66|246.33|244.28|246|243.61|243.59|242.94|243.99|243|241.83|237.98|237.86|237.29|236.95|235.78|235.83|235.58|235.72|237.41|236.93|238.62|237.24|237.83|241.28|241.71|242.1|240.96|241.12|241.71|240.91|242.46|242.35|241.54|241.5|241.93|241.52|240.77|241.03|240.56|240.47|241.11|241.6|240.15|240.9|238.69|238.29|237.51|236.95|237.45|237.47|239.31|239.01|238.98|239.43|237.73|236.33|235.2|239.09|240.87|242.49|243.39|245.41|245.09|244.94|244.29|246.68|247.72|248.62|248.79|250.07|250.41|250.47|250.24|249.33|249.08|249.27|248.78|249.09|248.45|249.18|250.76|248.97|249.87|249.39|249.49|249.72|250.89|250.47|251.62|252.1|250.81|250.27|250.65|249.55|250.25|251.1|252.24|249.94|249.05|249.6|250.46|249.22|248.77|249.26||249.22|248.79||245.5|244.64|||248.51|251.08|249.35|251.17|251.19|252.02|249.96|248.88||249.22|248.94|250.13|248.38|251.79|253.3|253.1|253.13|251.34|253.47|253.16|254.47|253.99|253.76|253.43|253|247.07|247.96||||248.5|248.08|245.71|244.92|246.25|245.21|244.34|242.39|241.44|240.74|242.68|239.52|239.95|240.98|240.51|244|244.65|246.75|248.9|250|250.85|249.8|250.97|252.08|250.82|250.45|247.86|247.56|249.11|250.67|251.07|251.03|251.47|250.64|246.87|247.5|246.1|248.27|249.48|250.19|250.04|250.26|248.36|246.7|246.37|243.94|243.64|244.55|241.04|240.88|240.83|239.9|238.06|237.64|236.4|236.61|236.1|236.5|239.06|238.98|239.09|239.4|239.49|237.49|237.31|236.24|236.13|237.95
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||201.78|201.78|201.78||200.98|200.98|199.61|199.61|198.17|197.98|197.46|197.27|197.46|197.46|197.27|199.38|199.08|199.38|199.38|199||199.19|199.19|198.96|198.96|197.98|199.13|199.12|199.12|199.07|198.88|198.88|199.5|199.5|199.5|199.5|199.92|199.92|199.92|199.92|||199.87|199.87|199.87|199.87|199.87|199.87|206.84|207.22|207.22|200.26|200.3|200.49|200.49|200.49||200.3|200.49|198.46|200.45|200.45|200.65|200.28|200.28|200.47|200.47|200.47|200.47|200.28|200.66|200.66|200.66|200.89|200.47|200.47|200.47|200.47|200.28|200.27|200.27|199.89|200.27|199.89|200.08|200.08|199.89|199.89|199.89|199.89|199.89|199.89|199.89|201.41|199.89|199.89|201.57|201.57|201.57|201.76|201.95||201.57|201.57|201.57|201.59|201.59|201.87|202.3|202.33|202.71||202.71|202.83|202.83|203.02|203.02|203.02|203.02|203.27|203.23|203.04|203.04|205.18|204.99|204.98|204.6|204.77|204.77|204.77|207.56|207.56|207.94|207.94|207.94|207.84|208.38|208|207.81|207.24|207.43|207.81|209.33|209.33|209.34|209.34|209.34|209.38|209.38|209|208.81|209.57|209.16|208.62|208.49|207.45||207.45|207.45|207.55|207.36|207.26|207.36|208.97|208.97|208.97|208.61|209.8|209.61|209.65|209.46||209.47||209.47|209.47|209.66|209.47|209.47|209.47|209.66||209.47|209.64|209.56|209.34|207.81|206.48|206.49|207.83|206.87|205.92|206.13|208.39|208.39|207.95|207.95|207.95|207.95|207.95|207.95|208.29|208.29|206.58|207.27|207.27|207.44|207.61|206.92|207.95|208.12|208.29|210.36|210.36|||213.43|213.43|213.43|213.97|213.97|213.9|214.07|213.95|213.95|214.12|214.12|214.12|214.12|214.24|214.24|213.9|213.73|211.23|211.06|214.79|214.12|212.58|212.57|212.61|214.32|214.35|214.36|212.44|213.98|213.98|211.92|212.31|211.18|211.24|211.24
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4221.98|4255.7998||||4248.7002|4236.98|4196.8599|4175.9902|4165.8999|4135.04|4099.8599|4064.77|4040.55|4035.96|4048.75||4026.46|4036.5|3991.53|4011.4099|4059.9299|4077.3899|4083.5701|4082.3501|4085.96|4065.76|4057.99|4080.95|4084.72|4103.5|4122.1201|4089|4132.8101|4168.1802|4152.4502|4158.8599|4168.6401|4158.1201|4170.52|4167.0601|4113.7798|4092.3701|4133.7202|4119.8599|4140.4302|4117.1802|4103.0698|4135.5098|4110.7402|4101.7202|4066.9299|4064.26|4043.8201|4040.53|4003.76|4034.22|3958|3917.7|3899.9299|3922.9299|3882.99|3856.05|3903.02|3991.7|4040.1599|4013.6599|3967.03|3955.95|3976.02|3993.45|4037.8999|4037.0901|4016.6201|4050.0801|4078.6699|4073.3899|4063.23|4009.79|4009.73|3992.04|3964.74|3937.8899|3878.53|3817.8101|3854.72|3848.8799|3820.01|3753.28|3795.1001|3777.22|3790.8601|3839.05|3847.8401|3805.8999|3866.54|3809.78|3751.98|3765.29|3868.01|3840.47|3868.8301|3865.3301|3800.1499|3814.96|3817.21|3861.99|3913.5601|3909.02|3902.1699|3953.01|3965.8899|3994.71|3992.6101|3986.52|3915.01|3911.3101|3885.6799|3971|4010.6799|3993|3967.99|3951.6899|3952.5901|3952.8401|4000.27|4019.8999|4039.3101|4021.77|3996.24|4004.0901|3958.3401|3953.8501|3959.25|3921.0801|3908.8||3944.0801|3943.1699|3938.8999|3873.0901|3901.02|3936.1699|3916.0701|3941.74|3859.52|3855.7|3811|3818.5901|3837.0801|3809.3401|3798.8999||3817.1799|3875.79|3904.48|3883.24|3868.3899|3960.4199|3969.25|3916.02|3948.1399|3934.28|3855.23|3850.02|3806.1699|3893.3401|3850.8701|3908.1799|3928.98|3969.4299|4013.97|4002.51||4031.3799|4086.8999|4117.5601|4135.1699|4138.77|4166.6001|||4150.6699|4117.1499|4145.2202|4167.2598|4187.8599|4173.5498|4171.9302|4184.4399|4216.4199|4246.6899|4232.1499|4235.5|4172.4102|4126.4302|4030.8401|4056.3401|4097.6499|4102.9102|4096.3101|4125.0298|4222.5098|4224.02|4278.3599|4243.8599|4217.6001|4194.2998|4123.46|4132.9502|4119.23|4068.3|4090.4199|4123.21|4145.9702|4160.77|4164.46|4076.99|4110.3599|4127.23|4099.6299|4070.03|4065.47|4112.3501|4094.29|4138.0801|4114.6099|4102.3999|4104.0601|4081.97|4094.3201|4063.28|4083.6001|4125.5098|4076.1001|4018.45|3995.99|3982.6799|4023.1001|4037.5601|4005.9199|4055.1799|4025.1499|3999.6899|4010.8301|4027.8401|4004.3701|3956.03|3941.5801|3894.05|3873.75
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||5419.7202|5463.1401||||5454.02|5438.9702|5387.4702|5360.6802|5347.73|5308.1201|5262.96|5217.9102|5186.8301|5180.9302|5197.3501||5168.73|5181.6299|5123.8901|5149.4199|5211.7002|5234.1099|5242.0498|5240.48|5245.1201|5219.1802|5209.21|5238.6802|5243.52|5267.6401|5291.5298|5249.0098|5305.2598|5350.6499|5330.4702|5338.6899|5351.25|5337.75|5353.6699|5349.2202|5280.8198|5253.3398|5306.4302|5288.6299|5315.04|5282.3501|5264.2402|5305.8599|5273.3501|5261.7798|5217.1602|5213.7402|5187.5098|5183.29|5136.1201|5175.1899|5077.4199|5025.7202|4999.96|5029.4399|4978.2402|4943.71|4997.8599|5110.5698|5172.6099|5138.6802|5078.98|5064.7998|5090.5|5112.8198|5169.7202|5168.6899|5138.73|5181.54|5218.1099|5211.3501|5198.3599|5129.98|5129.8999|5107.2798|5072.3501|5038|4962.0498|4884.3799|4931.6001|4924.1201|4887.1899|4801.8198|4855.3101|4832.4399|4849.8999|4911.5498|4922.79|4869.1401|4946.7202|4874.1001|4800.1499|4817.1699|4948.6001|4913.3599|4949.6499|4945.1699|4861.7798|4880.73|4883.6099|4940.8901|5006.8701|5001.0601|4992.2998|5057.3501|5068.2798|5105.1201|5102.4399|5094.6602|5003.27|4998.54|4965.79|5074.8301|5125.5298|5102.9399|5070.9702|5050.1499|5051.29|5051.6099|5112.23|5137.3101|5162.1201|5139.7002|5107.0698|5117.1001|5058.6401|5052.8999|5059.7998|5011.02|4995.3398||5040.4199|5039.25|5033.7998|4949.7002|4985.3901|5030.3101|5004.6201|5037.4199|4932.3501|4927.4702|4870.3501|4880.04|4903.6802|4868.23|4854.8799||4878.2402|4953.1499|4989.8101|4962.6602|4943.6899|5061.3101|5067.0601|4999.1099|5040.1099|5022.4199|4921.52|4914.8599|4858.8799|4970.1699|4915.9399|4989.1099|5015.6602|5067.29|5124.1602|5109.5298||5146.3799|5217.2598|5256.3901|5273.1201|5277.7202|5313.21|||5292.8901|5250.1499|5285.9502|5314.04|5340.3198|5322.0698|5319.27|5290.3501|5327.7998|5366.0498|5322.1099|5316.5801|5231.5601|5173.8999|5054.0498|5033.9102|5083.52|5066.9702|5058.8101|5094.2798|5211.6299|5213.4902|5279.75|5237.1699|5204.77|5165.6401|5078.4102|5088.5298|5071.6499|5008.9399|5032.5698|5072.9102|5100.9199|5119.1299|5123.6602|5016.0498|5057.1001|5058.7598|5024.9302|4988.6499|4983.0601|5040.5298|5018.3901|5072.0601|5043.2998|5028.3398|5030.3599|5003.29|5018.4302|4980.3901|5005.29|5056.6602|4996.1001|4925.4302|4897.8999|4881.5898|4931.1401|4948.8599|4910.0698|4970.4502|4933.6401|4902.4399|4916.1001|4936.9399|4908.1802|4848.9199|4831.2202|4772.9502|4748.0801
00619|25824|/indices/omx-helsinki|INDICES:FI||9874.6602|9940.0703||||9922.7197|9892.6299|9813.9297|9757.5195|9737.21|9655.5801|9577.8398|9505.1396|9460.9404|9454.7305|9467.3896||9422.6201|9437.0596|9338.8496|9383.6201|9489.1299|9526.1299|9542|9544.7002|9539.8799|9497.25|9479.7002|9533.25|9551.7998|9592.8096|9628.6699|9565.8203|9643.96|9717.6201|9684.7402|9691.8799|9708.3799|9681.4502|9707.8398|9685.2998|9565.9199|9514.5195|9587.9902|9558.54|9590.6699|9558.75|9530.0498|9673.0996|9620.2598|9584.0996|9515.4199|9509.2695|9468.54|9455.4004|9380.7305|9448.2803|9281.6699|9204.2998|9170.1797|9225.3799|9140.2803|9083.3496|9177.0596|9371.2803|9483.6602|9426.6797|9327.4297|9300.3896|9353.0596|9391.3896|9483.7402|9465.5801|9415.4102|9467.4902|9509.8701|9500.0801|9488.9199|9382.4404|9384.8096|9349.8604|9292.6504|9241.1299|9120.6396|8992.6396|9071.1699|9044.9102|8996.4297|8858.0996|8951.7197|8909.8301|8950.5996|9057.5703|9075.0898|8990.2305|9115.4805|8996.4102|8875.8896|8907.3496|9133.1904|9082.7803|9141.1504|9128.9102|8995.3203|9035.6104|9041.0703|9140.3701|9242.29|9232.2695|9209.1396|9323.4004|9345.8604|9403.1602|9386.2695|9381.3203|9262.96|9267.4297|9199.5703|9393.4102|9481.29|9444.6904|9395.3604|9368.2598|9363.5898|9352.8799|9450.7998|9490.3301|9527.0703|9493.3896|9438.96|9439.9404|9349.9404|9340.1104|9345.0703|9255.4004|9241.0996||9313.1299|9311.3896|9314.9199|9184.5596|9250.3398|9317.6504|9270.9102|9320.3301|9148.29|9118.8799|9042.04|9048.3896|9081.9004|9023.0195|9008.96||9042.5195|9175.6904|9234.3203|9190.0098|9151.79|9347.75|9359.0801|9242.2197|9309.8398|9280.4697|9100.3398|9084.5703|8987.8896|9174.1504|9083.1602|9206.8701|9260.79|9338.9004|9443.5703|9417.5195||9497.0498|9611.4004|9681.7598|9688.3096|9746.9297|9809.7305|||9775.6201|9708.6699|9757.0195|9789.2598|9827.5195|9798.29|9785.4697|9814.2598|9874.0098|9926.1299|9889.2998|9879.1699|9745.7197|9638.0703|9448.5703|9546.0098|9652.0303|9672.54|9652.4199|9720.0195|9933.6904|9933.3701|10058.1602|9990.2002|9940.8398|9888.1396|9740.6201|9754.6504|9724.7197|9595.6201|9642.3203|9701.5996|9750.96|9758.2305|9780.3701|9608.6104|9669.6797|9688.3398|9633.9199|9585.0596|9573.5801|9679.8203|9659.2803|9755.1602|9700.3799|9665.0498|9675.8496|9631.9404|9657.6504|9586.6104|9621.1797|9707.3203|9585.7402|9473.0498|9446.21|9421.7803|9517.1504|9535.0303|9477.2695|9583.9004|9512.2197|9443.8496|9439.9004|9485.0098|9436.9297|9323.5195|9293.6104|9207.46|9176.1699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||52.38|52.79||||52.71|52.6|52.12|51.83|51.72|51.36|50.89|50.46|50.16|50.13|50.23||49.91|50.02|49.48|49.69|50.28|50.5|50.58|50.58|50.58|50.31|50.2|50.5|50.57|50.79|51.04|50.64|51.14|51.55|51.37|51.47|51.59|51.45|51.53|51.47|50.84|50.54|50.98|50.8|51.05|50.92|50.79|51.93|51.68|51.57|51.17|51.15|50.9|50.81|50.37|50.74|49.79|49.32|49.14|49.42|48.96|48.64|49.16|50.2|50.84|50.51|49.95|49.84|50.12|50.32|50.91|50.83|50.53|50.86|51.2|51.19|51.07|50.47|50.47|50.28|49.93|49.58|48.83|48.16|48.61|48.53|48.2|47.43|47.95|47.76|47.95|48.52|48.63|48.14|48.85|48.16|47.44|47.64|48.94|48.64|48.98|48.95|48.23|48.41|48.43|48.95|49.61|49.53|49.45|50.12|50.27|50.51|50.23|50.21|49.49|49.54|49.27|50.29|50.79|50.54|50.25|50.09|50.09|50.08|50.64|50.9|51.07|50.86|50.54|50.53|50.02|49.97|50.06|49.6|49.55||49.99|49.95|49.89|49.12|49.42|49.87|49.66|49.93|48.91|48.9|48.47|48.54|48.76|48.37|48.28||48.53|49.24|49.58|49.3|49.08|50.17|50.29|49.64|49.99|49.87|48.87|48.83|48.35|49.41|48.91|49.63|49.92|50.47|50.99|50.86||51.29|51.97|52.35|52.34|52.78|53.09|||52.98|52.57|52.84|53.01|53.32|53.11|53.01|53.22|53.62|53.94|53.78|53.68|52.87|52.31|51.22|51.95|52.6|52.7|52.62|53|54.32|54.33|54.98|54.63|54.33|53.96|53.13|53.21|53.06|52.38|52.6|52.96|53.26|53.3|53.54|52.62|52.92|53.04|52.78|52.47|52.35|53.02|52.95|53.52|53.22|52.96|53.05|52.71|52.82|52.43|52.55|53.07|52.48|51.82|51.72|51.57|52.16|52.28|51.98|52.62|52.1|51.74|51.75|52.01|51.74|51.09|50.92|50.43|50.28
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||6867.2402|6911.7202||||6899.3198|6877.79|6824.6201|6785.21|6771.27|6715.02|6662.2202|6612.5098|6582.6099|6578.3101|6587.2798||6557|6567.2402|6499.1499|6530.3599|6603.4102|6628.8301|6639.5298|6641.6499|6638.2402|6608.7002|6596.7598|6633.6401|6646.3301|6675.29|6699.3901|6655.1602|6710|6760.6299|6737.9199|6742.8101|6753.6001|6734.6499|6753.46|6737.9902|6655.3398|6619.3301|6670.4302|6649.8999|6671.2202|6648.6299|6630.1001|6720.02|6681.5898|6656.6699|6609.1401|6604.7598|6577|6568.46|6516.3301|6562.8701|6447.9302|6394.5601|6370.4702|6409.0698|6350.02|6309.9902|6374.7598|6509.71|6586.7402|6547.6499|6478.27|6458.8101|6495.4102|6521.9302|6584.5698|6573.3301|6538.8901|6575.3799|6603.4502|6595.6401|6588.73|6514.98|6517.0098|6493.23|6452.9902|6417.4902|6333.5801|6244.0698|6298.6699|6280.23|6246.7798|6150.1401|6215.2002|6185.52|6213.8999|6288.0898|6299.3701|6239.8198|6326.7402|6244.3398|6160.6201|6181.9302|6338.02|6303.0898|6343.27|6334.29|6242.3101|6269.5298|6273.73|6342.3501|6411.98|6405.7002|6388.5601|6466.4902|6481.6899|6523.8999|6515.0601|6511.8101|6429.27|6432.0801|6384.5498|6517.0098|6577.1602|6551.4702|6517.1499|6498.7798|6495.8901|6488.79|6556.23|6583.2202|6610.0601|6587.0698|6549.23|6550.4199|6488.1499|6480.8999|6484.3101|6422.5098|6411.6899||6461.21|6459.8198|6462.6499|6371.6099|6416.7402|6463.48|6430.1699|6464.5498|6344.71|6324.1499|6270.1899|6274.7402|6297.7798|6257.3599|6247.52||6269.5698|6362.3701|6402.6802|6372.4302|6346.0698|6481.7202|6488.5298|6407.9702|6454.7798|6433.71|6307.4302|6296.2002|6228.96|6357.75|6294.6499|6379.4902|6416.0601|6467.9399|6541.3999|6523.75||6577.4102|6655.7402|6703.9399|6711.1802|6742.3398|6786.27|||6760.3101|6714.4302|6749.0698|6772.9702|6796.6401|6777.8701|6770.1401|6790.0801|6830.9702|6867.4502|6841.25|6836.3198|6745.3301|6670.6401|6537.5601|6588.7202|6656.0498|6669.0898|6655.52|6702.4399|6845|6845.6602|6932.48|6883|6847.8799|6815.6699|6713.3301|6722.7402|6701.4199|6613.7002|6647.6401|6688.9902|6722.1499|6730.9502|6739.4199|6615.0801|6660.3599|6676.5698|6636.1602|6601.21|6595.9199|6664.02|6643.4399|6707.5498|6669.9199|6648.6099|6652.52|6625.77|6646.1001|6596.7798|6624.4302|6681.4502|6596.1802|6517.3101|6492.5498|6471.9199|6534.3501|6547.54|6506.6899|6578.3101|6535.3198|6490.8901|6490.52|6520.21|6486.1401|6409.8799|6389.5498|6326.4302|6303.1201
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||375.86|373.5||||373.4|371.34|371.42|370.57|371.17|369.11|368.67|366.49|367.83|366.26|364.34||364.24|362.19|359.89|361.48|362.05|361.87|362.98|363.62|359.69|359.3|358.86|361.19|361.98|363.42|363.99|365|364|365.05|365.64|362.89|361.88|356.26|354.77|347.94|344.7|342.31|341.34|339.68|335.95|332.88|329.84|328.45|328.56|328.66|326.49|326.23|326.3|324.88|323.77|324.34|322.67|321.3|320.89|324.01|322.87|322.37|324.08|327.29|327.31|326.49|322.67|321.68|322.81|323.09|323.86|325.92|325.29|325.28|325.39|323.5|321.63|323.04|322.22|321.86|318.94|317.72|316.15|314.63|316.4|315.44|317.47|314.43|316.88|315.2|317.57|318.12|316.88|315.06|315.09|313.13|309.58|313.12|316.51|315.99|317.61|318.27|313.53|316.01|317.96|319.9|322.88|322.96|321.18|322.84|322.72|323.13|323.37|323.58|323.09|321.63|319.04|323.66|326.5|325.99|326.67|328.48|327.98|327.51|330.61|330.44|330.66|328.08|328.32|328.65|328.19|325.22|324.28|324.17|324.9||323.6|322.72|324.51|322.34|322.55|321.45|320.85|320.77|317.32|307.06|303.4|303.28|302.55|300.71|301.71||300.61|303.38|303.47|303.1|302.91|308.04|306.81|305.75|309.27|309.47|307.34|305.14|304.34|310.59|310.9|313.76|315.69|316.86|321.96|322.27||323.54|323.52|321.62|322.03|323.04|324.32|||324.26|324.1|324.04|323.72|322.01|322.85|319.98|319.32|318.3|317.39|315.65|315.86|313.7|311.22|304.97|304.01|304.44|304.6|305.02|308.93|311.87|313.76|317.25|315.89|315.35|316.53|314.15|312.56|311.31|308.8|310.61|311.91|312.29|312.39|310.8|307.42|309.96|309.62|307.56|305.68|305.44|307.11|306.11|305.83|303.04|302.68|302.36|303.11|306|302.51|308.21|310.62|308.97|308.19|309.32|307.55|308.61|308.98|309.62|310.5|307.92|306.22|305.74|308.67|308.45|305.81|305.15|304.97|306.26
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||448.71|438.48||||432.87|424.36|422.43|421.66|421.18|421.12|421.25|418.47|419.62|417.92|416.67||417.96|418.01|414.27|419.95|420.25|421.96|423.14|425.99|426.91|428.28|428.54|427.48|428.45|429.33|431.2|430.71|430.7|433.57|428.63|426.48|425.56|419.32|420.04|416.04|407.97|403.34|402.6|403.38|403.46|400.7|396.86|398.03|398.29|396.13|394.37|394.79|394.27|394.42|393.73|390.07|389.63|388.81|388.49|388.13|389.46|387.97|388.2|391.53|390.64|392.24|392.44|388.9|390.78|390.45|391.42|391.44|389.17|389.09|388.58|388.98|386.89|385.68|384.14|384.58|383.2|382.8|382.28|379.38|379.09|376.43|376.3|373.52|375.01|375.42|380.51|381.25|379.39|379.49|378.15|375.49|370.82|373.64|377.4|377.89|378.07|378.27|373.56|375.09|374.24|377.95|381.76|383.4|383.76|385.98|386.28|385.45|384.89|383.98|382.86|380.47|379.13|383.09|383.33|383.35|381.77|383.58|383.79|381|382.7|381.44|380.25|378.69|378.1|377.67|379.68|376.01|372.28|370.21|371.2||372.37|371.19|370.62|371.65|371.52|371.23|369.5|367.29|366.19|364.18|363.33|365.01|366.91|365.7|363.08||365.55|368.94|369.51|369.44|368.5|372.77|371.5|371.14|371.75|371.8|365.75|365.62|365.42|369.96|370.75|376.89|377.79|375.53|380.52|381.19||383.37|384.8|386.75|380.21|379.78|381.26|||381.26|379.11|379.17|379.15|377.82|379.64|377.85|376.41|375.52|374.53|370.77|367.29|366.11|360.01|355.61|355.91|357.03|358.22|357.8|359.36|364.7|365.35|365.3|365.02|364.82|363.6|362.86|361.9|364.49|363.35|363.98|366.62|365.78|364.77|364.87|364.44|366.69|368.25|367|365.22|366.53|366.25|365.75|367.22|365.07|366.13|367.28|367.09|374.03|372.9|375.46|373.05|368.97|367.16|364.47|364.22|365.34|364.96|362.23|361.29|358.05|356.21|354.36|354.77|355.33|352.41|350.54|350.1|352.65
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||493.76|493.2|492.25|491.5|493.93|492.31|490.89|488.93|487.22|486.8|483.91|484.89||483.26|483.8|484.26|484.27|484.31|484.3|484.26|485.8|486.47|483.19|483.41|483.69|482.74|482.09|482.06|482.25|482.43|483.77|482.75|481.8|482.72|484.95|482.86|||482.22|485.2|484.79|482.42|481.32|479.72|478.32|481.14|479.94|479.48|482.47|483.34|486.62|488.42|487.54|486.72|484.58|481.07|472.96|471.9||||474.14|475.33|475.48|475.51|474.81|473.8|472.47|471.34|468|467.09|468.15|469.31|468.97|468.94|470.16|470.67|471.08|471.08|470.47|470.91|469.2|470.62|472.42|471.13|473.21|474.83|475.58|473.05|475.53|477.12|476.19|482.24|478.88|479.05||||||477.66|476.73|478.92|475.86|477.04|478.59|480.09|479.87|484.23|481.7|478.01|477.1|479.03|489.95|489.58|489.1|489.52|488.68|488.43||487.68|489.04|491.71|490|485.36|486.57|488.29|492.74|495.55|496.31|495.64|497.58|496.89|496.05|498.55|496.45|493.48|495.02|495.17|494.2|493.29|492.88|493.46|496.81|497.3||||498.19|499.95|494.05|489.74|489.08|492.34|493.57|486.56|487.14|490.32|482.21|480.98|476.06|477.36|480.66|475.81|470.13|468.25|468.63|470.62|464.63|464.58|465.11||464.61|465.55|465.64|463.2|468.47|470.65|477.51|467.61|458.9|455.81|457.2|456.3|455.11|452.97|452.2|451.69|452.36|448.55|450.58|453.03||451.45|452.46|449.67|451.81|453.89|455.56|459.82||463.02|466.61|466.29|464.16|468.66|469.59|474.73|472.94|470.28|472.75|471.95|472.43|466.07|467.92|465.13|469|477.5|483.65|487.73|487.74|490.28|494.25|496.48|495.16|497.04|504.15|500.06|496.87|491.4|490.28|491.42|491.69|492.97|491.77|487.24|487.24|488.8|491.16|490.99|491.49|484.12|487.4|494.33|493.39|491.07|498.27|501.15|501.82
00625|995078|/indices/jse-market|INDICES:JAMAICA|509916.4375|507027.9688|503932.5625|||505948.8125|505039.875|504241.6875|507066.0313|503058|503424.2188|504792.375|502418.75|502923.2188|503311.7813|497105.0938||505674.5|||||501372.4688|503962.6563|503860.2813|502734.125|503282.4063|501326.9688|501805.9063|502615.75|502742.0313|498675.4063|502172.7813||504463.5938|504211.9063|498368.625|496314.0313|493541.8125|494789.375|494964.125|496939.2188|494576.5|495187.9375|491610.0313|489238.875||491617.625|496642.3438|498535.375|499913.0625||501776.7813|499194.625|499005.0625|498836.5313|500852.6875|503227.9063||507546.8438|510011.875|510399.625|516858.9688|514927.1875|517655.875|518332.125|516042.9063|511325.2813|507971.5|510251.3125|512237|510527.375|514143.375|514431.3438|511824.875|513440.25|514559.875|514182.5625|513291.7813|517224.5|517818.9063|516963.0938|519949.1875|517378.6563|519142.25|518996.5938|519668|520410.2813|516919.0313|518473.8125|522536.9375|524166.8438|524917.1875|527695.875|527280|530916.125|531294.5|521837.3125|526643.875|524251.3438|528146.9375|527915.75|529000.625|532325.4375|531524.625||532304.3125|525450.5||523740.0938|517120.5|511439.25|515150.2188|511476.8125|504750.4375|501452.5625|496154.125|494312.4063|493085.5938|497671.9375|490468.4375|486998.1563|489820.0313|482999.5938|480912.9375|483522.3125|475981.5938|462583.3125|472195.625|469600.8438|471349.2188|470295.6875|467896.4375|459667.8125|461301.3438|463966.6875|466638|461748.375|449095.7188||440398.6563|440482.9063|437486.5|436242.7188|439356.75|436093.125|438025.5|436494.5313|||434745.5625|432929.7188|432902.9375||430256.4688|429900.0938|428858.5938|417795.0938|||411507.1563|414632.2188|412184.2813|414989.1563||||412740.3125|413463.625|414415.75|||407877.4063|405314.9375|404424|401902.0313|396523.875|388005.75|384585.8125|389239.6563|390104.2813|||389076.8125|382775.6563|382527.8438||381578.25|381429.5938|385149.6563|383733.8125|386893.5938|386815.4063|385234.5|385696.8438|387608.9063|||385889.375|386748.9688|383583.75|381542.5625|384773.9375|384410.1875|384561.5|385569.1563|385553.125|386288.8438|385557.2813|387588.5938|387517.1875|385981.5625|387003.0313|387402.0313||386878.875|389951.375||387078.625|385286.25|387260.4375|387003.75|386004.5938|387730.6563|387011.75|383952.6563||380307.125|378031.5313|373309.375|374108.125|376690.5938|373934.5|370989.9375|371908.4063|370376.0938|370071.1563|377368.1875|373897.0625|369586.5625|369073.8438|365692.375|365049.4375||366982.25|369896.1875|369956.7813|371728.2813|371112.2813|372766.9375||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|559853.3125|556860.5|553648.3125|||555865.1875|554872.8125|553941.875|575132.375|552750|553153.375|554585.125|551796.125|552352.8125|552785.1875|545819.625||555307.375|||||550616.8125|553475.3125|553467.625|552267.8125|552699.875|550491.875|551020.375|551914.1875|552102.5|547614.5|551529.375||554060.8125|553783|547262.625|544990.3125|541925.375|543330|543573.3125|545658.3125|543079.5|543754.3125|539804.3125|537160.625||539958.8125|545530.625|547619.8125|549065.375||551122.1875|548200.5|548096.1875|547929.625|550155.8125|552794.375||557689.8125|560407|560828.375|567963.625|565832|568896.8125|569634.375|567070.5|561856.375|558064.375|560590.3125|562952.8125|561093.8125|564991.1875|565248.8125|562335.3125|56411536|565170|564753.625|563700.875|568175.875|568736.3125|567791.8125|571074.6875|568243.875|570190.25|569990.75|570699.875|571532.5|567726.125|569465.25|573936.4375|575733.375|576618.5|579616.75|579159.125|583146.875|583563.25|573156.375|578445.625|575812.8125|580099.625|579845.25|581039.0625|584697.6875|583816.5||584674.5|577132.375||575250.1875|567965.8125|561714|565797.625|561755.3125|554353.125|550724.0625|544893.5|542866.8125|541516.8125|546563.75|538636.8125|534818|537923.25|530417.875|528121.6875|530993.125|522695.125|507951.2813|518528.9063|515673.5625|517597.5313|516438.1875|513798|504742.9688|506540.5625|509473.5625|512414.0313|507032.5|493109.125||483538.6563|483631.375|480334.0313|478965.3438|482392.125|478800.7188|480927.1875|479242.4688|||477318.1875|475319.9688|475290.5||472378.25|471986.0625|470840|458665.375|||451745.9688|455184.9063|452491.125|455577.7188||||453103|453898.9688|454946.7188|||447751.6875|444931.8438|443951.4063|441176.125|435257.8125|425884.1563|422118.6875|427239.9688|428191.4063|||427060.75|420126.7188|419854.0313||418809.0313|418645.4375|422739.1563|421181.0625|424658.2813|424572.25|422832.5313|423341.3125|425445.4688|||423553.1875|424499.1563|421015.9375|418769.6875|422325.7188|421925.4063|422094|423202.875|423185.25|423994.875|423189.8125|425425.1875|425346.6563|423656.75|424780.8125|425219.9375||424644.2188|428025.375||424864.0313|422891.5625|425064.125|424781.625|423682.0938|425581.5938|424790.4375|421424||417412.6563|414912.375|409723.9375|410601.5625|413439.0313|410410.8125|407175.5|408184.6563|406501.0313|406165.9688|414183.5625|410369.6563|405633.5313|405070.1875|401354.8125|400648.4063||402772.0938|405973.7188|406040.3125|407986.75|407309.9063|409127.9688||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1815.2|1813.36|1811|1812.4||1808.14|1804.9399|1809.02|1810.23|1810.02|1809.54|1812.1|1811.12|1803.05|1805.95|1800.58|1793.78|1795.72|1791.97|1791.42|1792.14|1793.3199|1793.3101|1795.21|1793.4301|1789.14|1789.74|1793.46|1791.37|1796.59|1789.59|1793.78|1798.48|1806.96|1809.6|1809.98|1806.22|1804.9|1810.99|1813.05|1812.5601|1813.9|1809.91|1800.29|1807.4301|1805.6|1804.99|1809.4301|1813.92|1812.09|1814.38|1810.7|1815.12|1819.14|1817.6|1827.22|1824.33|1830.77|1825.72|1824.62|1825.5|1827.08|1822.53|1827.95|1827.28|1827.92|1827.74|1825.61|1823.63|1821.91|1823.05|1829.3|1825.4301|1817.11|1816.13|1814.5|1809.55|1807.11|1793.4399|1798.04|1795.1899|1796.66|1806.23|1801.36|1806.08|1819.85|1817.39|1819.28|1821.11|1813.4301|1823.1|1823.4301|1825.42|1830.3|1838.21|1843.67|1847.0699|1862.85|1864.76|||||1868.7|1862.5|1859.77|1861.85|1869.53|1870.11|1873.46|1879.21|1877.98|1877.5|1880.39|1885.35|1887.34|1884.8101|1881.78|1879.6801|1878.37|1871.75|1876.77|1876.9|1876.76|1882.23|1878.41|1878.02|1880.49|1892.6801|1887.24|1875.21|1867.85|1880.11|1876.48|1862.3101|1852.86|1855.89|1860.8199|1839.08|1836.34|1832.04|1829.26|1825|1812.02|1811.99|1807.0601|1806.33|||||1806.52|1806.3101|1806.5|1809.53|1810.61|1812.6|1809.98|1812.42|1808.8199|1816.37|1830.47|1830.52|1830.96|1825.26|1834.17|1829.78|1819.89|1811.3199|1802|1777.62|1769.2|1770.11||1790.78|1811.45|1837.54|1842.6|1879.03|1886.04|1894.59|1898.22|1900.5|1899.14|1896.5601|1898.53|1899.45|1896.33|1906.37|1907.59|1899.39|1896.52|1906.89|1908.49|1914.0699|1923.1|1912.34|1914.28|1929.5|1929.62|1929.47|1945.15|1951.58|1960.45|1972.04|1960.26|1971.08|1975.33|1983.7|1986.76|1987.37|1984.96|1987.05|1987.78|1984.48|1983.97|1983.53|1990.37|1992.12|1990.0699|1994.4399|1985.55|1984.3199|1980.49|1983.92|1980.99|1971.1|1981.12|1982.04|1986.6801|1989.13|1974.16|1963.76|1972.47|1965.76|1964.53|1962.11|1960.59|1951.62|1954.3199|1950.6801|1945.7|1943.88|1947.37|1944.72|1943.9399|1934.3101|1916.96||1914.35|1918.91|1921.5
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3513.76|3521.5701|3517.77|3510.74||3501.4099|3492.27|3510.0601|3511.8601|3505.6101|3499.8301|3501.6201|3499.8899|3476.5801|3479.6101|3470.5|3462.28|3490.26|3467.8201|3463.76|3470.8101|3473.6499|3472.53|3479.5|3464.9199|3464.9199|3462.6599|3471.96|3469.8401|3477.6101|3469.23|3475.1201|3485.2|3504.1201|3502.5901|3502.5901|3484.1399|3487.3999|3505.77|3505.28|3506.3601|3516.3501|3500.8601|3458.04|3461.8401|3459.3701|3448.6899|3460.22|3466.5901|3461.75|3468.4099|3459.1201|3471.6499|3480.1399|3485.01|3513.4199|3508.6499|3522.45|3508.3|3508.6201|3511.1001|3515.8601|3493.8799|3527.52|3519.8501|3529.6001|3525.71|3519.54|3521.4299|3518.5801|3514.5601|3519.75|3515.78|3497.3501|3501.6499|3495.5901|3480.8|3484.23|3451.4399|3463.48|3462.3101|3465.9299|3504.96|3500.1001|3502.52|3524.55|3518.6899|3522.1599|3535.6799|3511.5801|3552.2|3540.74|3548.28|3558.6499|3569.99|3577.49|3589.1699|3606.6399|3619.24|||||3630.6299|3622.77|3615.73|3616.03|3630.5601|3629.8701|3638.96|3644.78|3639.1599|3640.9099|3645.49|3654.1499|3656.55|3651.5|3632.9399|3644.3301|3639.9199|3633.21|3644.72|3636.8301|3641.51|3656.1101|3644.4199|3637.3799|3631.71|3652.6299|3641.28|3623.52|3605.2|3640.0701|3632.3|3622.3501|3585.22|3592.3701|3604.8601|3576.1399|3572.77|3565.21|3561.8401|3553.78|3516.24|3512.6799|3509.4099|3500.3999|||||3498.1699|3497.04|3500.8401|3508.22|3520.47|3515.05|3508.46|3512.6799|3500.72|3529.54|3566.8899|3584.76|3597.5801|3579.8601|3625.77|3612.25|3572.6499|3550.74|3518.5|3448.97|3419.3501|3431.3601||3473.3601|3503.6699|3567.77|3552.03|3626.5|3654.8601|3666.7|3676.8101|3683.4299|3681.47|3676.8999|3680.6399|3679.55|3671.74|3714.4099|3719.28|3691.8301|3685.1299|3713.8201|3717.3999|3733.6201|3745.73|3710.0701|3729.5|3805.04|3805.01|3799.4299|3847.1799|3860.22|3880.71|3891.01|3854.96|3902.04|3900.4199|3914.8401|3924.23|3925.74|3916.4099|3927.52|3926.72|3917.1899|3914.3501|3906.8601|3920.0601|3920.0801|3916.79|3930.5701|3918.0901||3909.8601|3920.1399|3906.1001|3890.8|3888.1899|3893.3|3904.21|3924.4399|3890.9099|3871.5|3896.28|3901.1799|3890.3501|3889.1399|3895.51|3872.5|3886.97|3885.75|3879.22|3867.1201|3861.98|3858.48|3862.8501|3851.74|3818.3301||3808.29|3817.6499|3811.01
00629|993152|/indices/kase|INDICES:KZ|2363.79|2397.2|2360.9399|2346.9099|2343.6599|2338.6001|2338.5601|2327.98|2336.21|2319.72|||2324.8|2300.4399|2304.04|2306.25|2303.76|2304.1499|2303.8401|2296.78|2278.9299||2318.23|2327.47|2327.4199|2317.75|2316.3601|2313.95|2313.53|2307.6399|2312.2|2319.22|2330.29|2332.8601|2313.21|2319.9299|2304.45|2318.8899|2311.4099|2288|2284.95|2280.3301|2256.3799|2249.8899|2248.53|2243.01|2241.95|2241.5601|2245.6799|2225.45|2223.3899|2223.1699|2194.3501|2197.8601|2189.26|2185.6599|2189.02|2179.1299|2184.01|2172.8799|2159.71|2167.3101|2160.6699|2158.1201|2172.1899|2170.1399|2170.8999|2170.22|2165.4199|2167.5|2172.1599|2184.3101|2192.9399|2186.9099|2188.76|2182.4399|2188.1001|2189.0901|2189.4199|2174.6499|2156.6499|2174.3799|2178.29|2175.71|2155.74|2155.5601|2182.1101||2174.3601|2157.4199|2151.0601|2139.6799|2147.8799|2147.8799|2145.9399|2153.52|2143.3999|2158.99|2166.78|2202.22|2214.72|2208.04|2221.21|2224.5701|2219.6399|2222.74|2216.8601|2247.25|2273.71|2273.6399|2273.22|2270.01|2265.21|2275.3601|2256.8|2263.3701|2263.4299|2259.23|2251.52|2280.8101|2280.6499|2292.48|2278.3401|2282.71|2271.3401|2285.6399||2296.45|2283.6499|2282.51|2281.8601|2286.96|2289|2273.9099|2265.3401|2246.25|2246.73|2279.9099|2266.3999|2247.8401|2242.1499|2224.73|2233.3999|2220.0801|2215.1201|2219.8301|2190.75|2195.22|2179.48|2214.8401|2213.6001|2212.04|2256.6799|2257.3999|2263.5601|2272.3601|2275.1799|2265|2284.3501|2289.1399|2301.6499|2300.3999|2303.1499|2311.3|2291.5|2285.8701|2320.45|||2326.8701||2334.3|2312.6699|2310.1299||2333.1699|2334.6201|2340.5|2333.03|2402.02|2403.2|2387.22|2382.6899|2399.2|2426.73|2447.45|2515.3201|2499.55|2484.72|2505.8601|2465.22|2452.0901|2449.6599|2443|2455.29|2429.1499|2423.0601|2461.26|2396.48|2392.6101|2377.8501||||2380.9099|2391|2397.52|2391.03|2373.72|2373.95|2376.28|2355.8899||2368.5801|2362.8799|2372.48|2382.1499|2362.28|2365.55|2373.8301|2376.95|2375.5|2362.49|2367.6001|2348.95|2326.3|2333|2321.51|2311.8|2322.28|2306.45|2319.1799|2301.0601|2287.3401|2297.27|2318.47|2310.8501|2297.6101|2278.3301|2268.51|2266.3899|2266.4099|2243.8|2276.1799|2273.5701|2284.45|2292.79|2323.3501|2324.3401|2329.5901|2324.51|2332.8799
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2654.3899|2633.01|2646.1399||||2596.1201|2583.76|2565.9199|2573.01|2589.8301|2584.04|2587.8401||2598.4199|2600.1699|2608.78|2621.55|2619.1201|2633.3101|2635.4299|2640.7|2618.6201|2614.8101|2611.6201|2623.3401|2623.46|2618.75|2623.97|2616.1599|2638.8899|2653.8501|2652.95|2635.5601|2641.5801|2672.3601|2697.5601|2717.8601|2747.48|2766.77|2730.1201|2727.9099|2733.75|2643.3899|2580.6599|2527.46|2518.4399|2489.95|2484.3601|2479.5801|2479.4399||2460.75|2456.3401|2435.74|2438.25|2436.6399|2455.27||2432.48|2432.54|2426.23|2438.97|2443.8501|2445.95||2431.97||2439.71|2447.5601|2455.4199|2432.79|2442.5|2426.48|2431.6399|2431.3601|2443.74|2431.3701|2442.04|2437.1499|2427.3601|2420.6699|2419.6699|2444.54|2429.0601|2457.7|2445.1299|2467.6799|2469.6299|2467.96|2483.1699|2478.98|2477.6599|2491.97|2488.3101|2501.1799|2518.3|2539.95|2539.53|2538.1101|2543.1101||2543.5901|2556.9099|2545.28|2552.1899|2575.73|2586.6799|2619.3|2627.8101|2630.3501|2646.53|2651.8|2664.1599|2681.1699|2675.3101|2698.6399|2689.53|2676.71|2678.73|2670.1299|2683.6201|2677.8999|2686.9399|2670.9099|2664.3999|2660.48|2665.1499|2646.6899|2650.75|2653.0901|2652.78|2633.3201|2650.5701|2647.5801|2649.1101|2639.22|2647.28|2650.6899|2658.9099|2670.1699|2685.7|2706.78|2720.97|2700.3501|2683.6699|2691.46|2700.46|2710.23||2703.3301|2678.52|2676.9199|2659.5601|2670.54|2650.3|2648.27|2646.74|2641.02|2640.48|2644.8999|2636.47|2665.52|2663.45|2682.3|2695.6201|2731.5701|2757.04|2782.6101|2786|2790.98|2783.01|2799.22|2795.0601||2796.8401|2829.8799|2817.3101|2858.1299|2873.6299|2865.6001|||2870.1201|2894.8501|2889.1899|2899.4099|2914.79|2918.8101|2836.1599|2824.54|2844.6399|2846.8501|2848.05|2865.7|2860.5601|2849.5901|2846.3501|2835.47|2840.8601|2852.1499|2871.8999|2887.1699|2855.6299|2871.95|2892.4399|2903.8|2896.04|2868.8101|2875.98|2885.9299|2893.1799|2915.54|2905.5|2909.74|2907.3899|2912.7|2916.1899|2894.2|2932.3999|2947.3101|2956.8701|2977.02|3005.1599|3011.4099|3022.9299|3047.3501|3045.3999|3058.29|3070.3301|3063.96|3067.9099|3059.98|3043.1201|3041.21|3004.8799|2972.79|2982.73|2958.3601|2938.78|2940.6699|2897.1001|2907.6599|2877.54|2877.3101|2870.73|2863.75|2851.77|2849.8101|2844.25|2811.9399|2809.1599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|221.31|219.12|218.67|||218.76|217.74|217.19|216.09|214.22|213.31|212.28|213.24||213.58|213.05|212.66|213.88|213.18|213.08|212.84|211.54|211.29|208.53|206.21|205.53|206.56|206.75|206.75|207.35|207.51|207.49|206.82|207.36|206.76|208.49|210.71|211.82|217.86|219.71|213.8|215.68|220.27|211.32|202.14|193.68|193.21|191.83|190.69|189.82|189.96||187.75|186.28|182.82|183.22|183.39|184.08||183.35|183.19|182.94|185.13|186.02|185.54|185.05|184.54|183.64|183.63|184.59|184.14|183.77|183.47|183.02|182.62|181.42|181.62|180.86|180.87|179.88|178.84|178.77|178.32|180.99|181.3|180.63|182.43|183.24|183.87|183.86|184.27|183.12|184.64|184.58|184.65|185.08|186|186.11|185.57|185.25|185.63|185.78|185.78|185.27|184.58|184.72|185.62|186.52|186.02|186.23|186.57|187.1|186.7|186.78|186.32|184.94|186.86|186.54|185.49|185.96|187.92|185.61|186.32|185.99|185.88|184.84|185.8|186.04|185.61|185.6|185.46|185.22|184.56|184.05|184.26|184.5|184.37|184.21|185.48|186.21|186.86|187.19|187.55|187.68|187.31|186.77|186.55|187.03|187.45||186.81|185.57|185.24|184.92|185.89|185.33|181.86|181.16|181.2|181.05|181.1|178.95|179.37|180.14|181.01|181.16|185.14|187.88|190.17|191.85|192.7|192.39|194.77|196||194.4|195.77|197.07|197.08|197.4|197.46|||196.63|197.31|196.54|196.67|196.83|196.56|196.44|196.28|197.05|197.92|197.92|198.49|197.91|197.47|195.59|193.93|194.68|196.42|198.06|199.4|200.2|199.17|197.89|199.2|196.96|194.37|194.06|194.64|194.51|196|195.74|193.72|191.67|190.99|190.85|190.28|191.71|192.64|192.32|192.16|192.56|193.09|194.89|195.85|197.53|199.83|200.97|202.06|202.37|202.11|201.27|201.06|198.63|194.75|194.4|191.72|190.33|189.59|186.92|185.29|182.84|182.53|182.51|182.38|179.7|178.7|177.41|175.59|174.94
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|229.49|227.41|227.69|||228.03|227.41|226.47|225.13|222.19|221.2|220.38|221.57||221.47|220.82|220.65|221.38|219.83|219.57|219.34|217.96|217.59|215.61|213.87|212.79|213.89|213.14|213.17|213.94|213.99|214.03|214.05|216.92|215|215.4|217.44|219.52|226.37|226.65|221.48|223.34|226.68|218.71|210.69|203.84|203.55|201.96|200.83|200.02|199.75||198.08|197.48|193.55|194.03|194.31|195.64||194.85|194.3|193.74|196.03|196.46|195.18|194.58|194.38|192.92|193.05|194.31|193.86|193.51|192.92|192.41|192.09|191.11|191.46|190.77|190.92|189.97|189.22|188.93|188.33|190.64|190.82|189.59|193.18|194.11|194.93|194.44|194.98|194.51|196.67|196.66|196.55|197.09|198.03|197.71|195.92|194.89|194.86|194.4|194.4|193.23|192.42|193.15|194.02|194.78|194.33|194.17|194.79|195.38|194.8|194.62|194.37|192.79|195.02|195.04|194.13|194.74|196.49|194.01|194.79|194.23|194.28|192.39|193.96|194.68|194.24|194.89|194.91|194.53|193.82|192.17|192.64|192.67|192.22|191.89|192.57|193.04|194.16|193.9|194.82|195.55|195.63|195.2|194.92|195.34|196.19||195.83|194.78|194.11|194.6|195.84|195.85|190.46|189.32|188.89|188.85|189.29|186.86|187.05|187.82|188.52|188.61|193.53|196.05|198.98|200.83|202.1|201.93|204.86|206.35||202.24|203.44|204.75|205.09|205.57|205.59|||205.12|205.51|204.26|204.26|204.55|204.54|204.68|204.68|205.81|206.43|206.67|207.28|206.74|205.85|203.82|201.48|202.39|204.47|206.53|208.08|208.92|208.2|206.53|208.38|205.34|201.94|201.35|201.96|201.92|203.37|202.75|200.64|198.73|198.43|197.74|197.11|199.34|200.25|200.33|199.64|199.85|200.18|201.73|202.41|203.71|205.95|207.55|208.13|207.86|207.53|207.26|206.71|203.54|199.79|198.32|193.77|191.5|190.37|188.56|187.55|185.47|185.6|185.58|186|184.3|183.15|182.58|180.38|180.15
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|166.41|165.37|165.41||||165.12|160.9|162.62|160.53|159.91|159.57|160.52||160.6|160.15|159.99|160.29|158.91|158.7|158.9|158.46|157.93|156.57|155.89|155.47|155.85|154.84|155|155.3|155.37|155.48|155.98|158.84|157.27|157.02|158.96|160.99|165.57|164.99|162.73|163.16|164.35|159.55|155.23|151.67|148.08|150.07|150.07|149.46|149.32||148.36|148.28|146.09|146.13|146.41|147.64||146.96|146.64|146.1|147.23|147.53|146.26||145.46|144.27|144.5|145.7|145.72|145.3|144.98|144.22|144.3|143.88|144.21|143.81|143.98|143.47|143.04|142.81|142.52|143.46|143.16|142.19|147|147.58|148.03|147.52|148.13|148.19|149.87|150.29|150.56|151.14|151.92|151.4|149.74|148.62|148.59||148.05|147.18|146.74|147.31|148.1|148.33|148.3|148.25|148.44|149.02|149|148.81|148.81|148.04|149.92|149.82|149.25|149.8|149.14|148.95|149.73|149.06|148.86|147.43|148.88|149.8|149.09|150.11|150.13|150.01|149.61|148.34|148.38|148.41|147.69|147.35|147.58|147.53|148.5|148.47|150.12|150.44|150.46|150.22|150.04|150.47|151.22||151.08|150.46|149.92|150.06|151.33|151.77|147.4|146.46|145.83|145.69|146.14|145.18|145.33|145.89|147.01|146.64|150.27|153.29|155.38|156.37|157.79|157.79|160.19|161||157.31|157.77|158.19|158.73|158.89|158.65|||158.29|158.78|157.62|157.33|157.91|158.29|158.2|158.39|159.24|159.52|159.58|160.08|159.76|159.01|157.66|155.85|156.3|157.37|159.07|160|160.97|160.26|158.93|160.15|158.07|155.44|154.46|155.15|155.32|156.11|155.77|154.6|153.7|153.68|152.91|152.56|154.59|155.23|155.03|154.36|154.93|155.54|156.2|156.63|157.29|158.85|160.28|160.28|160.53|160.44|160.44|160.26|157.85|155.49|154.52|150.34|149.29|148.3|147.2|146.48|145.3|145.24|145.24|145.64|145.27|145.01|144.76|143.53|143.11
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6975.96|6967.1201|6932.0898|6926.21|6955.8599|6978.2798|6975.54|6973.73|6870.2998|6828.5601|6796.5498|6814.96|6828.3198|6770.77|6749.8901|6748.7202|6747.1899|6707.46|6655.71|6644.1802|6622.6802|6661.7798|6633.3799|6519.3599|6449.5801|6373|6421.3101|6339.1499|6313.5098|6311.9302|6308.6499|6279.5898|6262.5|6254.4102|6268.04|6259.1201|6256.8398|6249.25|6178.5098|6157.6401|6150.54|6176.1299|6196.3999|6211.1299|6230.77|6280.4199|6284.6099|6291.54|6284.7402|6282.9399|6296.5298|6271.5601|6252.02|6299.6602|6295.79|6246.1299|6225.9199|6226.04|6213.1201|6194.1299|6236.3599|6232|6165.25|6118.9702|6119.5601|6161.0098|6174.7798|6199.73|6222.9102|6264.46|6263.29|6253.75|6185.0698|6009.8999|5934.5898|6069.8901|6100.5698|6234.5|6251.04|6260.8999|6424.0698|6415.2598|6512.4399|6547.1201|6545.8398|6560.1899|6550.9199|6571.9702|6527.8101|6542.3301|6527|6527.4902|6496.3701|6610.1802|6610.6899|6642.5498|6605.8999|6572.2998|6685.1802|6742.1001||||6718.6299|6743.5801|6706.8901|6726.8701|6726.4502|6753.5498|6744.0801|6734.5801|6766.8799|6746.3398|6706.7598|6662.8799|6640.23|6661.4199|6664.3101|6746.7402|6768.7998|6756.2998|6724.25|6775.0498|6776.8301|6767.3398|6726.4702|6633.7202|6623.1299|6544.2798|6505.8599|6453.0601|6391.5498|6377.02|6358.7202|6344.2998|6381.1802|6366.46|6343.54|6367|6303.52|6306.3198|6356.2402|6351.6499|6390.7002|6455.5|6496.5|6438.8901|6372||||6276.3599|6229.23|6242.2402|6205.3599|6153.9102|6090.54|6042.02|6023.25|6063.4102|6058.3398|6007.3101|6004.8398|6107.8799|6011.4102|5998.6001|6078.8599|6163.1899|6303.1499|6365.4302|6309.9102|6190.6401|6169.7798|6125.8101|6043.7998|6047.3301|6042.27|6054.6401|6137.3599|6170.27|6145.8999|6169.0698|6248.96|6244.7598|6174.9502|6181.9399|6135.9199|6122.8599|6125.8999|6116.8101|6104.8198|6201.3101|6222.3901||6137.71|6064.3599|6003.46|5986.8701|5957.98|5951.2202|5900.1401|5943.4502|5920.1699|5890.21|5816.96|5749.9199|5689.2998|5674.2998|5667.0298|5599.9399|5601.7798|5582.6699|5576.9102|5597.3701|5596.4502|5571.77|5549.5801|5525.4399|5482.1899|5538.96||||5502.3301|5481.1499|5461.1201|5421.8599|5426.8101|5419.9502|5468.5|5504.21|5456.73|5442.1802|5439.52|5439.8198|5451.8198|5426.4502|5405.75|5430.1001|5438.1001|5415.0801|5394.2002|5425.7402|5493.2002|5481.6001|5500.8799|5492.79|5494.2202|5480.3398|5467.6099|5473.6299|5471.27
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6282.46|6271.3901|6247.6401|6244.1602|6259.8198|6265.21|6265.6602|6263.7202|6195.1802|6161.7798|6139.48|6150.4302|6155.9902|6115.3301|6099.0601|6100.7002|6095.6499|6074.2402|6038.3501|6024.75|6003.7402|6034.6401|6012.7202|5928.27|5878.6699|5824.7998|5859.6401|5802.9502|5785.3599|5777.1001|5771.25|5748.8901|5736.2202|5729.4702|5741.9902|5730.71|5743.3101|5739.25|5693.9502|5676.29|5667.8701|5691.2998|5709.7402|5717.3301|5729.7402|5767.2798|5766.8999|5775.3501|5767.8799|5765.5898|5774.0601|5750.7002|5737.1201|5766.73|5763.79|5729.96|5716.79|5721.8398|5705.8799|5689.6499|5719.3701|5720.5898|5669.1899|5635.6499|5635.8999|5670.8901|5678.7002|5696.1001|5712.52|5741.0098|5734.3901|5728.7998|5676.5098|5552.5098|5502.2798|5608.9102|5632.79|5725.3101|5745.6001|5747.8599|5868.02|5863.3799|5935.29|5955.4902|5950.1899|5961.3198|5953.5|5971.0601|5941.1299|5950.3101|5938.3198|5934.8799|5909.0601|6000.1001|6003.77|6029.4502|6005.3901|5984.4102|6075.1802|6122.29||||6104.2998|6114.75|6086.5098|6102.1099|6106.3999|6126.46|6116.6602|6113.0498|6143.1001|6124.29|6080.2402|6047.1499|6023.9199|6039.1001|6062.48|6124.6299|6136.8799|6121.8101|6102.4399|6128.54|6127.1201|6126.0898|6096.0298|6017.3901|6006.29|5950.4702|5918.25|5883.5898|5842.7002|5832.1299|5812.6499|5802.1899|5829.3999|5809.9502|5799.3101|5817.27|5774.5801|5779.9702|5821.1201|5817.4702|5853.1299|5891.9399|5917.3701|5880.9399|5837.2002||||5764.5898|5725.6401|5731.6699|5710.02|5671.3599|5628.6699|5591.5801|5578.9399|5604.5601|5598.7202|5560.8398|5575.9902|5649.1699|5581.3701|5585.48|5632.4902|5691.9902|5803.2002|5853.1099|5819.96|5731.9102|5708.8501|5694.96|5633.75|5630|5642.3599|5655.9199|5705.6099|5733.9399|5722.2998|5748.8501|5800.5298|5805.9902|5770.9502|5794.5898|5732.4199|5751.04|5742.3799|5730.3999|5725.4702|5781.6899|5795.8701||5731.9102|5681.98|5626.7002|5617.8198|5583.7998|5574.2002|5538.2798|5565.2598|5544.8799|5519.0298|5462.04|5414.3398|5372.8701|5350.75|5346.8101|5302.5|5304.5601|5290.23|5288.3901|5309.6899|5305.6699|5293.1001|5272.71|5261.6401|5231.6602|5275.7598||||5251.0698|5232.1099|5220.6602|5186.0298|5188.0498|5197.3799|5232.7002|5253.71|5214.2598|5204.9902|5199.6401|5199.9502|5222.3799|5205.8198|5186.1602|5205.9902|5203.4502|5185.21|5177.6499|5197.4302|5241.4502|5236.5801|5257.9102|5250.0801|5250|5237.4199|5225.1499|5234.5098|5227.54
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4910.6899|4894.75|4894.4302|4895.9302|4882.3999|4852.04|4859.1899|4856.9502|4860.8398|4844.5098|4842.3398|4837.77|4826.9902|4821.2798|4814.5|4822.0601|4809.5498|4826.3501|4823.3301|4805.1699|4784.9399|4799.0098|4790.4199|4767.0098|4759.21|4752.3999|4759.3799|4755.52|4754.6401|4732.1802|4720.8398|4712.2798|4708.7202|4704.7002|4715.0698|4698.6802|4742.75|4746.0801|4753.6899|4742.5498|4731.2402|4750.4399|4765.27|4757.9399|4755.27|4767.8398|4757.8101|4769.5801|4760.6001|4757.25|4755.0601|4734.75|4733.52|4725.6299|4724.6299|4723.6201|4725.0298|4740.52|4717.9399|4707.3101|4711.1299|4724.0801|4704.2402|4697.04|4696.5698|4718.4702|4713.8198|4715.6001|4718.02|4719.4502|4701.27|4703.8799|4685.3501|4667.27|4669.0801|4716.8999|4726.8198|4733.5298|4761.9902|4748.3101|4779.6602|4783.7202|4803.5098|4793.5298|4779.6899|4784.21|4779.3101|4789.79|4789.3501|4787.4399|4782.3101|4770.5601|4755.5298|4799.9399|4810.2998|4823.3198|4825.4102|4830.6401|4876.21|4903.3301||||4896.5898|4876.7402|4865.8701|4872.4502|4886.71|4892.23|4881.6099|4890.3101|4916.0498|4900.6401|4846.6201|4835.73|4810.9502|4813.7202|4880.46|4900.8501|4892.6602|4872|4879|4853.5898|4845.4102|4862.1401|4854.3599|4804.2998|4791.9702|4783.75|4764.1001|4767.0698|4768.9399|4766.5298|4744.3501|4742.0498|4749.3198|4719.6802|4734.6802|4741.3599|4741.6099|4752.5|4775.8398|4774.1001|4803.1001|4788.0601|4781.2202|4788.6602|4792.79||||4767.4199|4745.1099|4736.5801|4746.5298|4734.1401|4734.1401|4720.5098|4720.52|4716.0498|4708.54|4697.6802|4749.8799|4761.52|4752.8398|4792.4102|4770.46|4778.75|4831.2002|4855.8599|4869.1499|4845.3398|4817.3799|4866.3198|4847.8701|4828.8198|4877.8701|4894.1001|4875.2202|4894.3198|4909.1802|4943.1602|4936.4199|4962.2002|4999.5298|5058.3501|4961.6299|5046.3398|5013.25|4995.1201|5004.8198|4978|4977.9702||4956.3301|4954.4902|4910.23|4917.27|4872.21|4856.5698|4851.77|4845.1201|4830.5298|4812.9102|4789.0498|4780.98|4778.8398|4741.6499|4744.5898|4747.1201|4749.6602|4745.0898|4751.3999|4774.7002|4764.1802|4776.6201|4759.75|4775.7202|4772.9902|4791.25||||4791.0898|4776.54|4782.77|4757.3301|4753.2798|4796.3701|4804.6099|4795.3198|4772.1099|4773.7402|4762.71|4763.04|4804.6602|4804.27|4786.52|4798.0498|4776.1201|4766.6602|4783.5801|4781.7598|4782.6201|4790.1401|4815.27|4807.9199|4805.0498|4794.8599|4783.4102|4798.96|4783.48
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||785.56|782.69|783.32||782.25|767.33|764.02|761.99|761.28|761.15||758.54|761.05||762.58|763.3|759.73|||760.42|762.67|762.81|762.5|758.57|761.43|755.54||757.83|757.1|755.77|755.67||757.62|757.05|||758.59|763.09|753.25|758.06|752.56|751.33||||||||||||||784.13||787.28||784.65||787.28|780.39|789.96|789.96|795.69|793.81|794.62|||789.58|789.58|792.28|791.67|791.13|788.06|795|796.73|795||794.22|794.22|794.71|793.51|794.01|796.7604|796.76|798.18|798.85|801.72|803.03|804.47|808.48|807.53|805.79|810.24|811.2||814.54|||||809.95||817.86|817.86|818.55|828.47||827.04|840.56|840.01|847.27|||846.9|846|838.62|840.86|844.15|841.46|848.14|855.48|858.2|857.59||||860.2|858.26|860.2|||||858.26|854.5|846.87|850.79|849.96|847.25|843.96|843.38|841.78|842.44|852.43||||855.92||||866.32|866.35|869.25|868.18|870.88|871.2|865.65|839.58|851.4097|851.41|870.58|870.43|870.43|872.75|873.96||904.07|906.3|||906.3|||906.3|898.24||911.7603||911.76|944.6|952.44|940.52|941.86|946.9|955.05|956.55|965.06|965.17|966.05|968.08|967.91|968.13|972.7|966.12|959.18|959.7||959.99|955.64|955.19|961.47|961.03|954.46|955.31|956.79|974.13|976.41|973.55|973.55|976.98|973.55|943.95|943.34|942.59|937.64||938.07|938.07|939.05|||945.41|945.41||944.62|939.62|936.51|936.9|939.59|941.89|943.17|945.88||946.56|948.72|946.87|946.62|946.78|||943.18|948.22|957.53|957.53|962.59|956.46|968.84
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||52.31|52.76|52.02|52.02|52.9|51.65|51.65|51.9|50.68|50.41|51.28||51.67||51.61|50.3|51.25|49.31||50.05|49.81|49.38|||||||50.33|51.81|48.6|50.12|48.39|47.73|||||||||||51.74|51.61|51.2|||52.22||52.36|51.81|52.83||||55.16|54.84|54.96|54.52|54.43|52.51|52.8|53.73|53.44||53.83|54.58|55.53|54.89||56.15|54.78|54.19||53.84||54.11|54.45|54.92|55.5|55.98|56.3|57.04||56.13|59.12|57.84||59.12|||59.01|57.16|57.22|57.69|58.06|58.59|58.64|61.07|59.88|59.01|59.06|59.13|60.12|61.98|59.98|61.33|60.88||58.87|60.18|58.28|||60.46|61.32|60.09||63.19|63.1|62.65||61.67|62.37|62.44|60.65|61.13|59.67|57.35|58.94|59.26|56.73|55.53|54.78|55.37|55.15|55.29||||55.62|55.97|56.06|56.22|56.1|57.18|57.22|57.17|56.63|56.6|56|54.76|||||56.16||56.45||61.3|61.3|61.2|||||||||||63.64|63.7|63.36|63.46|65.09|64|64.53|64.36|65.94|65.94||66.26|66.4|66.26|64.64|62.28|62.24|||63.32|63.17|63.93|64.08||64.12||65.52|66.39|65.11|65.67|67.22|65.87|65.41||65.52|63.65|||62.12|62.78|62.78|65.87|65.81|65.58||65.28|64.44|63.27|63.63|64.7|65.15|65.64|66.36|67.24|66.59|67.15|65.33|65.23|65.75|66.22|65.59|63.98|65.33||64.82|66.73|64.43|67.85
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||75.12||75.12||||||75.12||||78.67|||78.67|78.67||||78.73|||||78.73|||||||||||||78.73|78.73||78.73||||||||||||||80.4107||||||||||80.41|80.41|80.69|||80.71||80.71|||80.07|80.07|80.07|80.07||80.07||80.07|80.07|||80.07|79.82|80.23|81.93|82.02|||82.02|82.26|82.55|82.55||82.55|||||||82.55|82.55||82.43||82.43|||82.43|||82.34|||82.54||||82.92||83.06||83.06||83.33|83.7|83.7|||||84.87|83.7||84.87||||||84.87|84.87||||84.89||||85.01|85.01|||85.01||85.01||||85.14|85.61||85.61|85.73||86.63|86.63|86.63||87.36|||87.36|87.36|||||87.36|||||||87||87|86.97|86.97|86.48|||86.48|86.48||86.48|86.48|86.48|87.08|87.08|||||87.09|86.25||86.25|86.13|86.13|86.13|86.45|86.45||86.45||85.84|||86.37|||86.37|86.37||86.37|86.37|||86.62|||86.6181|86.62|86.62|86.63|86.63||86.62||86.39|86.39|||86.39
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||4714.165|4612.3369||||4587.3169|4601.98|4642.3052|4599.1372|4605.6421|4608.5732||4618.228|4612.1841|4616.2241|4605.0171|4619.417|4649.562|4678.5552|4702.8809|4727.1338|4713.0801|4742.0859|4750.0688|4760.0322|4774.4209|4766.0981|4774.5981|4792.272|4812.729|4842.6758|4830.0762|4834.5552|4828.895|4822.0508|4831.3828|4839.2769|4845.4341|4832.7212|4826.0859|4815.7979|4814.168|4835.5229|4827.6631|4830.4712|4826.1621|4843.0942|4825.6392|4789.002|4795.5391|4772.6768|4772.7979|4780.4258|4760.6489|4792.394|4821.5278|4857.624|4859.062|4828.7378|4854.873|4872.8311|4862.104|4845.6611|4841.2339|4881.7471|4912.4521|4895.8818|4895.6572|4910.9692|4900.978|4885.3799|4834.0771|4830.9541|4858.6899|4846.626|4845.3462|4862.2388|4880.8481|4839.813|4820.0371|4836.3882|4825.4312|4824.9009|4799.4619|4788.5649|4739.688|4797.8159|4804.2002|4811.377|4810.355|4790.314|4794.0601|4759.7148|4767.8711|4744.064|4787.1538|4817.561||4810.8599|4798.8589|4817.8672|4849.5288|4815.6089|4858.0332|4839.5078|4842.2959|4825.4912|4830.8188|4847.3501|4835.9248|4830.6162|4852.9668|4830.9712|4822.5249|4823.9482|4827.4702|4807.0591|4820.2422|4787.4668|4799.1851|4777.0288|4775.6431|4824.165|4822.2051|4814.5811|4789.4761|4821.7461|4818.0161|4810.8521|4804.0952|4809.5332|4812.2412|4823.2969|4820.2041|4856.603|4866.3398|4870.7632|4858.2412|4844.4082|4883.8799|4889.6602|4874.3799|4827.8701|4825.0498|4819.2202|4820.2002||4813.8501|4826.29|4820.48|4817.6201|4820.1699|4842.2598|4837.6899|4836.0801|4819.6201|4855.2598|4837.8999|4869.4902|4777.7002|4762.79|4749.1201|4735.2998|4744.3198|4745.9902|4740.6499|4753.3599|4758.1699|4747.4302|4791.8501|4770.3999|4783.0498|4760.54||4715.4502|4705.5498|4704.8398|4688.1201|4725.73|4710.9199|||4720.4399|4729.6699|4692.2998|4692.0698|4683.6201|4692.2598|4670.7402|4671.98|4685.9199|4714.2402|4719.1499|4719.0298|4709.98|4711.5698|4709.2002|4762.1802|4745.8901|4763.6802|4761.8398|4733.3799|4715.0098|4742.2202||4735.0698|4691.1201|4642.5801|4668.0601|4666.1299|4671.02|4594.4902|4583.21|4568.2798|4554.5|4545.4102|4531.2002|4523.5898|4491.4902|4488.1001|4479.9102|4477.7598|4487.5|4506.1499|4497.9702|4543.6602|4489.5|4491.4302|4475.6099|4491.4102|4484.2002|4471.6299|4480.7798|4466.6602|4456.75|4454.73|4441.3301|4433.3799|4434.3501|4433.3599|4428.7002|4426.7998|4410.5898|4389.0601|4371.5|4391.4702|4362.21|4381.4302|4355.1099|4452.8599|4451.6299
00644|41159|/indices/semdex|INDICES:MAURITIUS||2177.0901|2177.0901|2167.53||2177.6899|2169.03|2161.1399|2155.71|2151.26|2147.96|2146.98|2133.1699|2126.1799|2126.6001|2129.6299|2129.27|2128.95|2128.1001|2126.4399|2127.77|2129.1799|2126.6201|2127.23|2129.8301|2131.6101|2131.1899|2134.46|2134.3899|2134.04|2137.01|2139.21|2142.28|2140.6899|2128.1899|2116.9199|2115.3601|2125.3301||2124.5901|2123.7|2116.9199||2118.8401|2117.1101|2117.3101|2124.97|2120.1699|2107.03|2103.8101|2105.51|2109.6201|2113.8799|2118.01|2120.1399|2123.21|2131.9399|2135.49|2130.5|2127.6399|2121.9299|2129.6101|2120.1899|2118.6799|2129.9199|2135.6599|2126.4199|2116.74|2104.3799|2108.9199|2106.3701|2109|2110.78|2111.1899|2110.27|2109.3401|2110.1399|2111.3999|2102.1499|2118.1499|2126.3501||2132.3601|2141.27|2158.6699||2163.22|2161.98|2164.2|2161.1699|2169.79|2169.6201|2167.1899|2164.9299|2171.3799|2167.72|2169.1001|2172.98|2170.4199|2173.3601|2170.8701|2171.71|2161.01|2163.6899|2165.3701|2163.71|2170.4399|2169.1699|2168.8899|2160.26|2152.6699|2154.97|2153.0601|2153.1899|2154.5901|2152.3201|2153.9399|2148.6799|2146.04|2155.5601|2155.6101|2153.8601|2154.77|2152.95|2147.6101|2157.3601|2150.6399|2140.2|2139.79|2137.75|2132.3899|2133.9199|2128.3999|2130.9199|2158.8899|2158.23|2132.1499|2115.73|2110.51|2108.1499|2110.4099|2109.8799|2111.21|2114.6399|2122.29|2123.4199|2120.3101|2125.8799|2129.9199||2131.0601|2133.52|2133.4399|2138.77|2146.02|2144.02|2140.95|2145.54|2144.3799|2149.1399|2152.74|2154.4199|2154.21|2155.1799|2156.03|2141.46|2140.45|2139.55|2129.3601|2128.3501|2130.0901|2136.71|2137.6399|2140.51||2141.3501|2142.1101|2145.71|2146.9099|2147.3101|2151.9299|2156.73|2155.3|2154.54|2159.4099|2167.3401|2169.6699|2169.6799|2176.8101|2178|2185.8601|2186.0601|2178.0901|2166.0901|2165.6299|2160.4399|2166.9299|2164.78|2167.49|2169.9099|2168.6899|2171.3101|2171.9199|2180.6699|2183.45|2187.8701|2190|2187.52|2189.7|2191.1699||2194.8799|2195.51|2200.0801|2195.3999|2204.3601||2207.04|2206.7|2202.98|2201.0601|2203.97|2207.24|2209.1599|2200.7|2199.8|2202.52|2198.3101|2200.5701|2202.3799|2204.26|2205.8201|2210.5801|2206.21|2207.8201||2214.04||2212.9199|2215.55|2219.6799|2219.3799|2220.5801|2224.77|2230.9099|2223.73||2226.77|2223.8999|2219.22|2214.76|2214.3101
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|19621.8594|19314.8906|19191.9004|18910.8691|18812.4609|18884.9805|18937.4707|18923.7305|18923.7305|18923.5801|18990.0098|19104.8008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20588.2891|||||||||||||||||||||||||||||||||||||||||||20246.6309|20188.4707|20191.5801|20310.9102|20279.0195|20248.2402|20450.8008|20335.6309|20527.7891|20372.7305|20393.2695|20239.5996|20249.0508|20498.4004|20237.0801|20231.6406|20177.9805|20035.4902|19836.0293|19867.1406|19881.9492|19932.4004|19917.2402|20060.7695|20178.4902|20010.1309|19852.5703|19949.8906|19802.5996|20080.1797|20108.6992|20076.6094|20561.2891|20591.8809|20718.0898||20878.7207|20829.6992|20878.6992|21007.7402|21088.9395|20841.9199|20790.4609|20800.0098|20792.7305|20744.9102|20785.9199|20798.6602|20969.8301|20945.5703||21040.4102|20902.5801|20988.2109|21001.5293|21081.4297|20968.0293|21006.25|21104.6191|21146.5391|21336.1895|21393.6094|21888.1602|21835.2109|21570.9199|21579.4199|21684.1699|21485.0801|21423.5|21631.0703|||||21699.4609|21554.6797|21559.6895|21630.3906|21490.9707|21232.5801|21379.6602|21435.0996|21463.9297|21540.25|21564.1797|21601.6602|21614.5293|21489.2207|21493.8691|21603.3496
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|777.61|777.61|779.47|796.59|799.96|791.35|791.56|790.93||798.02|795.07|786.93|794.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||786.06|800.65|813.15|819.52|823.8|813.39|809.32|809.42|805.94|805.85|806.44|820.1|822.71|816.73|816.98|817.27|819.19|808.68|807.28||801.52|803.6|803.73|795.89|790.68|787.48|799.92|807.18|810.66|810.7|809.59|810.93|808.67|822.86|817.42|814.22|818.7|814.37|813.46|816.24|811.5|811.51|808.85|807.62||804.08|817.93|813.71|810.06|810.08|812.47|807.2|810.7|830.23|830.02|841.85|838.26||||837.6|838.69|844.52|847.2|852.87|845.22|845.8|841.85|842.76|840.06|833.93|||835.71|||836.62|841.21|839.01|838.03|838.46|835.77|841.46|844.11|842.41|838.81|840.31|832.51|828.76|830.58|832.09|835.88|835.05|834.84|835.05|832.28|828.91|825.39|823.12|827.17|826.49|827.81|828.45|816.62|817.74|817.74|827.29|827.86|821.03|825.46|828.05|837.9|834.75|834.75|822.35|823.55|817.51|819.67|825.39|825.11|818.36|821.5|823.75|818.61|830.23|819.99|823.89|821.48|816.26|814.02|811.75|816.11|813.07|805.29|797.37|797.42|802.26|796.97|817.13|826.31|821.33|822.48|828.1|829.1|818.19|818.19|818.19|827.61|825.34|830.58
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11403.6104|11417.9102|11433.4199|11555.21|11609.3496|11504.6602|11523.2803|11532.2998||11591.8701|11603.5596|11542.1699|11628.9697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10491.8203|10573.7002|10530.9199|10504.4805|10512.5098|10549.9004|10515.4697|10560.46|10709.7598|10704.5596|10803.0596|10742.8896||||10739.3701|10753.7598|10807.3701|10816.4004|10876.5||10788.3398||10743.7305|10710.9199|10687.6504|||10689.0498|||10695.7803|10736.4297|10709.2803|10700.29|10702.9199|10690.9502|10749.2197|10768.0195|10749.9902|10723.75|10732.8496|10645.9102|10608.3701|10628.5898|10634.4697|10659.2695|10653.2695|10674.54|10675.8799|10638.7402|10601.0898|10578.0498|10563.2002|10605.3701|10622.7305|10604.9004|10609.79|10517.5303|10530.7695|10530.7695|10630.2598|10627.3799|10549.6299|10599.4502|10641.5098|10732.0303|10704.3496|10704.3496|10594.3203|10609.7998|10562.2695|10575.9199|10624.6699|10644.5703|10584.6299|10602.7998|10629|10565.1904|10671.7305|10527.1104|10578.0098|10560.7402|10518.6504|10493.4902|10478.6299|10516.4502|10474.9697|10402.6904|10328.4502|10313.2695|10363.6904|10311.6602|10522.5703|10623.7002|10595.25|10604.2803|10640.5898|10648.46|10583.2598|10583.2598|10583.2598|10681.4004|10666.5498|10716.7197
00648|13228|/indices/masi|INDICES:MC|12171.9004|12193.9502|12189.2695|12192.79|12275.2998|12296.9805|12200.5195|12165.6504|12081.0801|12024.5801|12030.9502|11962.0498|11973.6299|11900.5596|11884.0098|11812.7998|11753.79|11764.1299|11694.6602|11730.96|11718.8896|11752.1201|11822.3203|11834.2695|11839.2402|11807.9297|11781.4502|11809.1504|11744.3496|11619.9404|11645.4404||11626.5498|11567.1396|11576.8896|11562.0996||11578.6797|11575.5195||11515.3203|11552.9805|11575.5596|11484.2998|11534.2305|11487|11517.3203|11574.5898|11561.1904|11537.79|11517.8799|11470.29|11507.7402|11447.3496|11374.3604|11373.9004|11376.1699|11362.9805|11315.6299|11366.3096|11391.9902|11434.1797|11446.54|11471.75|11496.29|11545.6201|11561.6797|11530.2305|11471.7402|11461.9805|11466.6201|11475.8203|11441.9805|11536.29|11553.5098|11602.2695|11629.9102|11601.6797|11571.3398|11582.75|11608.2002|11629.1504|11592.6904|11662.6602|11665.4297|11707.4902|11728.6699|11710.9404|11779.4404|11759.5098|11796.1396|11630.7695|11610.0898|11562.4004|||11552.3301|11618.0195|11609.54||||11565.2002|11552.46|11548.0801|11589.79|11590.75|11611.5498|11589.6504|11616.4902||11574.2305|11563.9805|11517.6797|11476.5195|11471.8096|11425.3096|11482.1201|11420.46|11510.6201|11370.6699|11289.9297|11311.0195|11271.7803|11293.7002|11214.1602|11151.4902|11241|11269.4404|11285.46|11245.4502|11269.8701|11287.04|11329.5|11291.8203|11303.8203|11346.7598|11437.8398|11506.7695|11467.9199|11474.6299|11291.3301|11072.7402|10968.4199|10962.79|11027.9102|11007.3701||||11034.3496|11011.1699|10999.8799|11045.8096|11073.0596|11134.4102|11051.8896|11087.3203|11257.4697|11325.4199|11324.1699|11391.0801|11351.5195|11420.1699|11342.5898|11247.5098|11222.4697|11237.5|11243.6699|11216.7305|11196.4102|11161.5801|11161.2598|11172.1299||11192.0596|11144.0898|11138.5098|11126.6699|11106.0195|11154.1797|11148.5703|11113.8701|11091.5498|11095.3701|11064.0596|11037.2803|11015|11022.7305|10998.6104|10973.0801|11015.9404|10928.0195|11005.8096|11000.6299|11049.0801|10990.7803|10912.2305|11092.9004|11084.6602|11075.7803|11028.1904|10965.1797|11145.8203|11154.79|11112.3896|10987.0498|10978.7803|11000.6797|11114.6904|11117.7598|11103.2002|11106.9502|11146.5596|11171.5195|11183.3604|11192.9805|11163.7002|11136.5703|11250.7803|11314.8301|11249.6504|11296.6699|11382.8096|11416.5|11483.9004|11422.1299|11384.5596|11453.2197|11484.8799|11501.5303|11385.0303|11375.1504|11347.0498|11403.5596|11381.4199|11382.54|11358.7305|11350.7305|11428.1504|11384.9102|11335.8604|11301.8896|11324.6299|11284.8496|11245.7197|11192.3203|11202.7197|11194.6504|11124.7402|11185.3096|11055.9805
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10837.9102|10948.0098|10965.9404|10961.4805|11038.9199|11092.5996|10989.2803|10935.3799|10822.3301|10741.4502|10799.9004|10687.8701|10658.6396|10582.6396|10575.8799|10491.5596|10375.4297|10380.8398|10277.9297|10291.1201|10277.3896|10341.0195|10404.5898|10386.2598|10370.5996|10312.7598|10351.4102|10375.0195|10287.6602|10199.4502|10219.4902||10235.5703|10179.5898|10176.2598|10158.6299||10182.4102|10182.8203||10124.1602|10149.4697|10166.5098|10084.7002|10138.0898|10093.9805|10102.46|10165.5098|10137.1699|10138.9102|10127.7998|10053.0703|10134.5303|10081.6699|9984.7402|10004.4502|10007.5703|10012.3398|9957.0996|10007.4902|10047.1699|10088.1602|10099.1201|10108.7402|10140.1396|10175.6201|10185.8896|10151.3398|10118.2803|10101.6396|10140.4404|10154.5195|10127.4102|10184.5|10222.4199|10294.6904|10340.5195|10334.46|10319.2803|10320.6797|10355.2695|10356.9297|10338.2998|10396.7002|10395.2598|10435.3496|10461.4697|10474.5498|10562.7002|10528.0801|10591.21|10441.2002|10378.4502|10335.8203|||10329.3701|10368.1504|10343.5801||||10307.7598|10332.9404|10349.8799|10356.8496|10367.0303|10382.1201|10402.9404|10435.5098||10386.2197|10393.4297|10314.1699|10274.9502|10266.3398|10213.3604|10260.6602|10235.2998|10330.5303|10135.4502|10086.6904|10086.4805|10059.8701|10076.7305|10030.1699|9958.3301|10055.4805|10120.71|10134.4297|10044.71|10107.4004|10142.4902|10170.4404|10152.1602|10153.0596|10188.6602|10290.2002|10313.5|10270.0498|10262.1504|10138.1504|9934.6797|9820.7695|9825.71|9889.1299|9873.0596||||9887.9697|9819.25|9845.2305|9909.4004|9936.8301|10034.6396|9923.6602|9995.6504|10108.8301|10145|10113.7197|10219.6396|10180.6104|10279.9502|10213.3496|10136.1396|10102.4297|10125.7305|10126.3096|10089.71|10076.3301|10018.9502|10018.6504|10042.96||10051.1797|10039.8604|10026.9102|10004.75|10006.1904|10071.9199|10065.3604|10038.79|9977.8701|9999.8398|9955.0801|9914.5996|9897.3096|9909.29|9862.25|9820.0801|9870.25|9779.8096|9831.5898|9824.8301|9888.4902|9907.5498|9851.21|10022.75|9979.3096|9951.6797|9944.04|9940.8301|9974.3096|9967.6797|9982.2998|9847.9199|9858.9502|9862.9297|10008.4805|9997.6602|9986.9102|10002.5|10063.9404|10069.4404|10089.0195|10090.0801|10068.4297|10013.8701|10126.7305|10191.5303|10123.2002|10191.7002|10263.3203|10311.71|10387.0703|10324.9404|10285.25|10343.1797|10364.7598|10370.9102|10256.8896|10280.1104|10253.8301|10334.2598|10253.9297|10273.8701|10268.5996|10269.1602|10351.1396|10319.5098|10271.6602|10255.0303|10201.5596|10127.5195|10117.6299|10067.29|10040.6797|10048.7002|9974.9805|10010.8701|9876.6396
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10507.5801|10480.7998|10473.9502|10495.3301|10559.2197|10584.2598|10507.8096|10471.5498|10399.0098|10353.9902|10356|10290.1104|10310.9404|10240.3496|10237.7402|10173.6396|10116.1396|10129.8301|10066.2998|10096.5195|10088.2305|10118.1797|10184.5098|10178.6504|10181.5498|10162.6504|10144.21|10172.8701|10111.8398|10008.0596|10031.3604||10012.4697|9966|9961.7598|9951.4902||9980.7197|9973.5801||9923.6299|9946.5195|9973.4404|9899.0098|9950.4199|9904.9502|9913.2695|9962.3096|9964.8203|9950.2998|9941.9502|9894.8203|9924.5898|9883.2402|9814.1201|9820.3096|9811.1504|9803.0703|9756.9297|9796.0703|9819.75|9845.6797|9858.6396|9898.7803|9917.7998|9943|9959.5801|9937.5703|9897.8799|9890.75|9877.6602|9893.21|9869.8799|9955.6699|9966.3096|10006.04|10034.8301|10012.8604|9982.2598|9979.4102|10006.0498|10034.3896|10020|10060.5596|10068.46|10095.7598|10116.3398|10116.7197|10177.3604|10153.6396|10193.8604|10054.5098|10037.8604|9997.46|||9989.3203|10040.25|10037.29||||9995.0498|9996.1504|9993.7305|10030.96|10036.0195|10057.2197|10034.3896|10055.0596||10002.8096|10002.8896|9966.6104|9933.8096|9928.8398|9893.9199|9936.7803|9869.8398|9953.0195|9823.9199|9752.8496|9769.7197|9733.75|9738.9805|9666.6104|9607.75|9693.1797|9718.0898|9744.1904|9689.21|9708.8301|9727.4004|9765.04|9760.96|9759.8301|9794.25|9888.3203|9961.4004|9933.0498|9945.2197|9746.3701|9532.3496|9437.2197|9429.8203|9502.1699|9489.8398||||9506.8701|9484.1504|9460.6699|9500.7598|9542.29|9597|9514.5801|9540.46|9690.75|9748.2803|9741.7197|9794.7002|9768.29|9842.6104|9797.3701|9707.3301|9688.4697|9708.2998|9685.46|9656.3896|9642.4697|9611.0996|9611.0898|9617.5596||9643.9199|9577.21|9584.7305|9572.2998|9561.2305|9613.1104|9601.4297|9570.5098|9535.5898|9550.8701|9527.2002|9502.9902|9496.4199|9488.96|9463.6396|9449.0498|9489.1104|9390.9902|9429.9004|9427.0098|9470.8701|9407.4902|9357.9902|9497.6699|9485.9004|9492.9502|9447.3496|9409.4502|9543.3096|9525.3799|9514.9902|9371.2402|9371.9805|9367.7803|9481.4297|9485.3398|9476.8301|9489.8799|9506.9102|9534.7197|9577.9102|9590.2002|9568.5195|9523.6904|9621.2402|9682.2803|9625.7002|9674.5098|9758.0498|9807.3799|9868.5898|9833.29|9798.0996|9875.3799|9900.25|9915.3203|9796.6904|9792.5996|9778.2803|9837.2197|9802.8496|9808.9404|9786.2803|9775.0703|9853.46|9818.3496|9793.9502|9771.2598|9723.4404|9693.6602|9652.9004|9595.3896|9615.6904|9600.7598|9533.7803|9571.0996|9447.1904
00651|19115|/indices/madex|INDICES:MC|9919.25|9939.3701|9935.6904|9940.7002|10009.54|10030.7402|9952.1504|9921.4199|9852.8301|9806.2402|9810.75|9755.21|9764.9502|9703.7695|9689.2197|9629.5898|9577.3398|9589.7305|9531.4902|9560.9199|9551.1904|9582.2803|9640.1299|9645.5|9650.1299|9623.8799|9601.7002|9627.46|9573.4502|9469.7998|9491.5098||9475.6904|9423.8301|9429.79|9418.8701||9434.9199|9430.3496||9379.9502|9411.5|9430.5596|9358.7002|9400.1699|9360.5898|9385.0801|9433.0596|9419.0498|9399.4404|9384.3896|9344.5195|9375.9004|9325.6504|9264.5|9264.1602|9265.6699|9255.0596|9215.6104|9258.0996|9277.2402|9310.8203|9319.3203|9338.5801|9358.9404|9401.3701|9415.7598|9390.1797|9340.6299|9333.2002|9337.8604|9345.5498|9317.2002|9394.1104|9408.5898|9448.9697|9472.1201|9449.6602|9424.1396|9433.7002|9455.0703|9473.5996|9443.3096|9501.8799|9504.1904|9539.7197|9557.2695|9542.2002|9599.4404|9582.7803|9613.8496|9472.4502|9455.2598|9415.3203|||9406.8896|9462.0303|9455||||9418.04|9407.3701|9404.8203|9439.79|9441.7695|9458.96|9440.6299|9463.6104||9428.2402|9419.6904|9381.8799|9347.6201|9343.3896|9304.5195|9351.9297|9300.2598|9375.79|9258.3096|9189.6299|9207.0898|9174.21|9192.6504|9125.8604|9069.7305|9144.8496|9168.8604|9182.2998|9147.9004|9168.4004|9183.4199|9221.1904|9193.4902|9204.7305|9237.5098|9310.5996|9364.9102|9332.2998|9337.9697|9178.7305|8994.4102|8906.8301|8903.8096|8958.3496|8943.46||||8966.5703|8946.4297|8941.1904|8976.1904|8999.0303|9050.4697|8981.0898|9010.8203|9149.0703|9206.0898|9205.04|9259.8896|9230.7197|9289.46|9223.6201|9143.8604|9121.7998|9135.04|9139.0996|9115.54|9097.1797|9067.9502|9066.4102|9074.8398||9091.0498|9049.25|9043.1904|9034.3398|9016.8203|9057.6602|9053.1904|9023.4004|9004.4902|9007.6201|8981.3203|8958.8398|8940.1396|8945.04|8924.7998|8903.3701|8939.2803|8862.9805|8928.0498|8924.3301|8965.0996|8916.1602|8850.0898|9006.7305|8999.7998|8990.2305|8950.2695|8897.5|9049.2695|9056.7998|9021.0596|8915.8896|8908.79|8927.3398|9023.0801|9025.6602|9011.7402|9018.6602|9051.8203|9072.1904|9082.0703|9088.5596|9060.6699|9037.1797|9133.0498|9186.8203|9135.0801|9174.5303|9247.6602|9275.4805|9331.29|9279.4297|9251.3203|9308.4102|9331.2998|9345.2402|9246.7695|9235.8301|9213.9404|9261.2803|9244.0596|9243.4697|9225.3203|9221.7197|9284.8203|9248.7695|9206.54|9180.6797|9200.8701|9167.5703|9134.8896|9090.5801|9099.2598|9089.3096|9031.8896|9083.3301|8972.3398
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1306.3|1323.3|1315.4|||1311.8|1310.4|1316.8|1332.2|1339.2|1340.5||1335.1|1301.5|1298.2|1296.6|1297.8|1300.3|1278.2|1283.7|1270.7|1274|1282.8|1283.9|1295.3|1288.5|1312.5|1325.5|1322|1349.3|1350.5|1326.6|1330.2|1330.1|1334.9|1338.3|1329.3|1344.3|1358.9|1361.9|1355.3|1341.1|1325.6|1314.6|1309.7|1328.6|1325|1306.4|1303.4|1313.2|1322.8|1316.9|1296.7|1304.7|1308.2|1296.1|1287.9|1301.2|1263.4|1236|1234.5|1244.3|1234.1|1220.8|1227.1|1242.9|1248.2|1258.5|1258.8|1240.9||1257.2|1267.9|1282.7|1290.1|1286.4|1313.3|1291.3|1266.9|1244.3|1236.3|1238.5|1237.4|1230.4|1205.2|1198|1197.3|1205.5|1178.5|1181.4|1165.8|1168.5|1169.6|1177.2|1195|1185.2|1194.4|1183|1182.2|1173.5|1210|1205.4||1220.6|1213.7|1219.8|1215.7|1242.2|1255.8|1267.6|1277.5|1299|1288.3|1312.6|1324.3|1353.6|1345.6|1352.6|1338.3|1331.2|1348.4|1332.1|1331.5|1326.5|1330.9|1317.2|1337.5|1333.1|1345.6|1351.4|1369.1|1383.8|1376.5|1375.8|1384.8|1386|1392.2|1399.5|1403.5|1396.2|1386.2||1376.5|1378.8|1381.4|1383.1|1373.9|1356.5|1333.2|1325.6|1325.5|1343.2|1328.7|1331|1302.9|1289.7|1302.9|1302.2|1293.2|1321|1321.5|1334.3|1338.9|1359.5|1347.2|1356.1|1353.3|1363.1|1340.1||1378.9|1392.8|1396.9|1379.6||1364.8|1371.5|1371|1370.6|1370.5|1402|||1409.6|1397.9|1394.5|1388.8|1382|1380.1|1380.4|1368.6|1370.7|1368.2|1362.2|1373.7|1353.3|1354.4|1324.1|1305.1|1309.1|1299.7|1286.4|1299.6||1313.3|1328|1340.1|1328.3|1318.2|1322.1|1333.8|1325|1339.1|1340.1|1349.6|1344.6|1348.4|1366.3|1363.8|1374.1|1374.8|1363.8|1366.3|1355|1341.5|1332.3|1339.6|1325.9|1316.7|1332.2|1323.3|1308.1|1314.5|1326.6|1346|1342.9|1334.3|1360.2|1357.5|1344.8|1353.4|1343.5|1360.3|1337.8|1333.2|1323.5|1323.6|1329.6|1324|1341.7|1333.3|1334.2
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|613.9|613.9|613.9|||613.9|613.9|613.9|613.9|613.9|614||614|614.1|614.1|614.1|614.1|614.1|614.1|614.3|614.3|614.3|614.2|613.7|613.7|613.7|614.1|614.1|614.6|614.6|614.4|614.7|614.7|614.8|614.7|614.7|614.7|614.8|614.8|616|615.8|615.9|616.5|616.6|616.6|616.6|616.6|616.6|616.5|616.5|616.5|616.5|616.5|616.6|616.8|620.2|620.2|620.3|620.3|620.3|620.3|620.7|620.7|620.7|620.7|620.6|620.6|614.2|615.5|615.8||615.8|615.8|615.8|615.8|615.9|615.8|605.9|605.6|594.9|594.9|594.9|595.2|595.2|593.5|593.5|594.9|594.9|595.3|595.3|595.3|597.9|597.9|597.9|598|597.9|597.9|597.5|597.6|597.9|595.2|594.5||594.5|606.2|606.1|606.3|606.7|606.8|606.8|606.9|606.9|606.9|606.9|610.7|610.8|610.9|610.9|610.9|610.9|610.9|610.9|611.1|611.1|611.5|608.6|608.8|608.8|612|610|610.5|610.9|610.9|610.9|610.9|613.7|623.3|624.6|624.6|624.6|624.6||624.6|624.6|625.7|625.7|625.7|625.7|625.7|625.7|627.3|627.1|627.3|627.5|627.5|627.5|627.6|630.9|630.9|631|631|631.2|631.4|631.5|631.6|632.2|632.1|632.1|632.1||632.8|632.8|629.2|629.2||629.1|629|630.1|635|634.9|635|||635|635|635|635|635|635.1|635.1|635.1|635.2|629.6|629|624.1|624.1|624.1|624.2|624.1|624.2|624.3|619.2|619.2||627.3|622.4|622.1|619.6|619.6|619.6|619.6|618.9|618.9|618.6|618.6|618.6|618.6|616.7|616.7|616.7|616.7|616.7|616.7|617|617.2|617.3|617.3|616.8|616.9|617|617.5|617.6|617.6|617.6|618.1|618.3|618.3|618.3|618.4|618.4|618.4|618.4|618.4|618.4|618.4|618.4|618.4|618.4|618.4|618.4|618.3|620.9
00654|14603|/indices/ose-benchamrk|INDICES:NO||931.45|933.89||||935.2|928.21|922.56|916.51|914.03|916.15|911.39|905.15|900.22|904.12|908|906.47|897.65|898.64|884.21|890.81|902.45|908.36|912.28|910.97|914.52|909.8|900.08|900.83|903.49|902.64|903.58|907.82|909.03|915.5|917.82|916.02|918.13|910.41|908.3|908.11|903.64|898.05|906.5|907.67|911.43|902.56|906.56|891.89|898.91|899.45|893.12|893.65|887.31|880.25|874.99|886.03|878.73|871.51|872.78|883.85|869.1|856.05|867.66|886.97|886.6|884.26|880.7|880.16|890.84|897.85|904.91|898.51|899.49|890.41|899.55|888.32|882.63|884.85|871.71|867.46|868.21|876.31|858.51|850.61|859.24|861.29|852.65|840.08|841.18|833.73|840.32|845.04|844.63|839.74|840.76|827.08|817.93|822.67|842.78|834.98|837.82|842.64|830.34|837.49|834.21|853.58|863.26|859.14|852.4|865.08|867.4|863.8|871.88|874.74|865.27|863.22|861.89|867.84|874.11|880.5|881.77|883.5|883.08|883.18|891.17|885.7|888.56|879.99|877.45|878.93|864.63|864.2|860.73|861.59|869.52|871.75|870.51|865.52|866.63|856.46|861.17|859.19|859.85|874.89||868.84|862.28|861.09|859.75|863.15|852.09||853.12|872.86|876.47|875.95|869.11|888.74|889.76|885.09||882.49|866.55|864.4|861|870.98|859.15|871.79|870.21|873.51|880.77|876.46||880.91|883.84|883.52|885.65|892.3|894.29||||890.35|889.19|890.03|885.29|884.13|884.94|881.3|890.24|884.79|879.86|884.91|879.14|873.06|863.11|866.93|867.21|867.77|865.4|873.83|888.69|886.34|890.03|885.68|880.4|881.6|874|866.5|863.84|863.7|867.83|873.79|870.6|869.97|866.56|865.28|870.71|874.43|875.01|872|867.44|862.38|864.73|866.25|865.5|852.67|859.13|847.53|836.27|831.17|846.87|849.13|853.64|839.02|837.32|835.31|834.73|834.86|828.11|836.96|839.36|842.52|846.94|854.98|853.84|839.58|840.21|838.51|836.72
00655|44400|/indices/oslo-obx|INDICES:NO||843.35|846.7||||849.41|842.94|838.16|832.36|830.33|834.07|829.67|824.21|818.93|822.81|827.75|825.72|817.51|819.34|805.62|811.18|823.58|830.39|834.74|833.57|836.93|832.12|822.61|822.98|826.58|826.24|826.73|832.33|835.23|841.95|843.12|842.51|845.13|837.55|835.12|834.02|829.75|824.36|832.96|835.11|839.21|831.3|835.7|822.5|827.92|827.89|821.35|821.91|815.28|807.77|800.99|812.78|805.78|797.57|799.01|810.33|796.37|784.75|794.9|814.12|814.01|813.95|810.03|809.09|818.96|826.86|832.56|826.62|827.12|819.51|828.33|816.63|811.71|815.01|801.97|795.68|797.17|806.51|787.21|779.92|788.08|788.95|782.67|770.05|771.85|765.02|770.25|774.86|774.52|770.48|771.84|761.87|754.19|757.43|775.83|767.71|770.63|775.68|763.64|771.09|768.11|785.75|795.47|791.9|785.12|797.28|800.34|796.68|805.38|808.96|799.19|797.98|795.67|800.34|806.77|814.19|815.05|816.3|814.76|815.66|823.87|818.14|820.53|812.19|810.1|811.2|798.18|798.78|796.82|797.16|804.65|806.28|804.06|799.32|802.03|792.41|798.2|794.5|794.47|808.55||803.05|795.9|793.53|793.17|796.36|784.31||785.29|804.5|808.11|807.2|800.43|819.21|820.93|817.86||814.62|797.65|796.55|793.49|801.3|789.53|802.37|801.05|804.8|811.13|808.69||812.14|814.68|814.26|814.68|821.14|822.62||||818.41|816.59|817.26|812.44|811.87|812.39|809.01|818.27|812.13|807.94|813.16|808.63|803.06|793.33|798.35|798.94|799.82|798.63|806.13|820.55|817.75|821.67|818.21|813.25|815.15|806.75|798.81|796.63|797.39|802.09|807.07|803.4|802.91|799.84|798.85|803.8|806.88|807.48|805.03|800.78|797.29|799.45|800.96|800.39|788.86|795.17|784.03|774.23|769.5|784.65|786.44|791.98|777.86|776.12|774.88|774.76|775.62|768.23|777.79|780.81|782.68|786.87|794.77|793.4|779.78|779.98|778.83|775.9
00656|49476|/indices/obx-price|INDICES:NO||477.16|479.05||||480.59|476.92|474.22|470.94|469.79|471.9|469.41|466.33|463.34|465.54|468.33|467.18|462.54|463.57|455.81|458.95|466.02|469.87|472.33|471.67|473.57|470.85|465.47|465.68|467.71|467.52|468.99|472.17|473.82|477.63|478.29|477.95|479.95|475.65|474.38|473.76|471.33|468.27|473.38|474.6|476.93|472.43|474.99|467.49|470.57|470.55|466.83|467.15|463.38|459.11|455.26|461.96|457.98|454.58|455.4|461.85|453.9|447.27|453.06|464.02|463.95|463.92|461.69|461.15|466.77|471.27|474.52|471.14|471.42|467.09|472.11|465.44|462.64|464.52|457.09|453.5|454.35|459.68|448.68|444.52|449.17|449.67|446.61|439.44|440.47|436.57|439.56|442.19|442|439.69|440.47|435.96|431.56|433.42|443.95|439.3|440.97|443.86|436.97|441.23|439.53|449.62|455.18|453.45|449.57|456.53|458.29|456.19|461.17|463.22|457.63|456.93|455.61|458.28|461.97|466.22|466.71|467.42|466.55|467.06|471.76|468.48|469.85|465.07|463.87|464.5|457.05|457.39|456.27|456.46|460.76|461.69|460.41|457.7|459.25|453.75|457.06|454.99|454.97|463.04||459.89|455.79|455.01|454.81|456.64|449.73||450.29|461.31|463.38|462.86|459.24|470.01|470.99|469.23||467.37|459.44|458.81|457.05|461.54|454.77|462.16|464.34|466.51|470.26|468.84||474.33|475.82|475.83|477|480.95|481.82||||479.35|478.28|478.68|475.86|475.52|476.45|474.46|479.89|476.51|474.05|477.12|474.46|471.19|465.48|469.06|469.4|469.92|469.22|473.62|482.1|480.45|482.76|480.72|477.81|478.98|474.05|469.38|468.1|468.55|471.31|474.24|472.09|471.8|470|469.42|472.33|474.14|474.49|473.05|471.07|469.02|470.29|472.2|471.87|465.06|468.89|462.32|456.54|453.97|462.9|463.96|467.23|458.9|457.87|457.14|457.07|457.57|453.22|458.86|460.64|461.74|464.21|468.87|468.06|460.03|460.15|459.47|457.74
00657|40040|/indices/omx-oslo-20|INDICES:NO||594.73|597.35||||599.17|594.58|591.47|587.31|585.8|587.6|585.01|581.42|577.69|580.01|583.73|582.48|576.72|578.41|568.65|573.1|581.68|587.64|590.63|589.91|592.65|589.98|583.32|583.22|585.88|585.42|587.4|591.28|593.91|598.14|598.71|598.16|600.74|595.64|594.57|594.19|591.35|587.48|593.96|595.46|598.66|593.53|596.9|587.31|591.14|590.95|587.52|588.21|583.95|578.72|574.45|583.31|577.91|573.56|574.09|581.88|571.81|564.44|571.46|585.6|584.62|584.85|582.04|581.45|588.48|594.54|598.68|593.89|594.19|588.25|595.25|585.82|582.16|584.57|575.85|570.87|571.36|578.44|563.69|558.67|564.31|564.93|561.24|552.32|553.07|548.15|551.35|554.65|554.56|551.57|553.11|547.49|542.23|544.29|557.33|551.44|553.63|557.41|549.05|554.78|552.65|564.95|571.99|570.29|564.9|573.67|575.82|573.12|580.35|582.79|575.78|574.01|572.69|575.16|580.33|585.5|586.48|587.79|586.41|586.82|592.71|588.44|590.26|584.49|582.83|583.87|574.77|574.8|573.23|573.86|579.13|580.03|578.45|575.03|576.99|569.76|573.95|571.16|571.11|580.79||576.33|571.45|570.14|569.67|571.11|562.39||562.69|576.36|578.68|578.47|574.32|588.73|590.04|588.17||585.98|576.34|576|573.67|578.94|570.66|579.73|583.22|585.73|590.42|588.67||595.62|597.18|597.63|598.68|603.49|604.83||||601.5|599.67|600.28|596.84|596.32|597.64|595.13|601.87|597.53|594.43|598.57|595.13|591.11|583.9|589.21|589.41|590.2|589.61|595.11|605.32|603.26|606.14|603.72|599.78|601.15|594.94|588.88|587.49|588.35|592.04|595.47|593.02|592.72|590.44|589.89|593.63|595.96|596.05|594.47|592.29|589.53|590.9|592.62|592.52|584.08|588.88|580.64|573|569.96|580.99|582.28|586.56|576.04|574.89|573.65|573.58|574.18|568.73|575.76|577.86|579.43|582.66|588.49|587.65|577.86|578.22|577.63|575.27
00658|49497|/indices/oslo-all-share|INDICES:NO||1032.24|1034.87||||1035.73|1027.05|1020.45|1013.88|1011.19|1010.51|1006.47|999.32|994.57|998.69|1002.86|1001.87|991.49|992.46|976.77|986.62|998.05|1005.28|1009.62|1008|1012.32|1007.77|997.16|996.21|1000.09|999.52|1000.91|1004.84|1004.69|1012.93|1014.89|1012.58|1015.79|1007.95|1007.19|1006.56|1001.65|993.66|1002.46|1004.15|1008.5|1000.48|1004.39|987.72|994.59|993.28|987.85|989.56|984.04|978.45|974.38|987.14|978.36|969.44|970.59|982.02|966.5|952.77|967.14|988.49|987.88|985.89|982.13|981.46|995.11|1002.66|1011.13|1005.28|1004.96|995.86|1008.54|992.15|984.5|989.24|975.14|967.64|965.95|975.77|951.97|943.28|954.04|955.61|945.56|932.16|931.89|924.33|932.18|938.02|937.35|929.37|930.38|913.79|905.46|911|933.94|924.63|928.4|933.39|920.9|929.68|928.04|949.26|959.66|957.18|948.19|962.27|965.52|960.9|971.55|974.12|964.49|961.45|959.61|967.57|976.83|986.36|988.04|989.55|987.21|986.11|994.71|987.81|990.36|982.65|981.97|984.27|966.9|967.21|964.39|963.68|972.63|975.37|973.57|965.87|967.75|956.09|961.96|959.74|960.5|977.34||970.29|963.23|962.41|961.44|965.3|954.55||953.98|975.48|979.51|980.33|973.9|999.25|999.49|995.81||993.28|975.59|974.07|970.75|980.85|968.43|984.11|981.55|985.99|994.66|991.8||998.54|999.37|1000.5|1004.55|1012.46|1016.98||||1010.73|1007.29|1009.56|1005.52|1004.28|1005.57|1000.56|1010.21|1000.75|994.17|1001.14|994.3|988.05|977.99|979.67|980.85|982.54|979.35|988.85|1004.15|1000.55|1004.84|1000.35|993.82|995.11|987.01|978.22|974.76|974.54|981.53|987.18|984.3|983.48|978.78|977.88|984.95|987.85|988.5|987.55|982.45|978.74|981.36|982.94|982.38|967.38|974.24|963.46|948.76|943.37|959.41|961.95|967.55|950.85|948.25|946.38|943.4|943.66|934.92|946.34|948.14|950.34|956|964.99|964.04|947.81|947.03|946.81|942.31
00659|13384|/indices/msi|INDICES:OMAN|3981.1899|3954.1299|3890.55|3866.4099|3874.8701|3899.29|3898.04|3927.5701|3916.7|3943.3301|3948.8601|3950.8899|4012.1899|4019.6699|4014.04|4017.6101|4020.8701|4026.04|4028.8899|4040.3601|4056.79|4075.1101|4074.1101|||4064.1399|4083.02|4081.4099|4082.71|4085.8301|4087.1001|4085.9299|4092.77|4083.9399|4066.1101|4053.3|4072.27||4040.5901|4030.02|4026.1699|4020.8799|4007.47|3999.8799|4012.79|4004.3501|4005.3201|3986.5701|3989.6101|3996.45|4007.01|4016.3899|4015.77|4005.3501|4003.45|4016.6699|4013.9199|4012.1899|4013.55|4039.8601|4035.96|4026.25|4026.9299|4026.02|4024.98|4036.3999|4017.6899|4032.02|4015.98|4021.73|4017.71|4006.7|3965.55|3992.1299|4015.99|4001.48|4008.9299|4021.1399|4020.1599|4017.25|3997.8799|3985.3799|3991.23|3997.75|4011.52|4016.6201|4002.6599|4004.8601|4004.8601|3972.5601|3954.46|3978.0701|3979.8601|3987.6499|3929.3601|3889.5701|3868.6201|3862.47||||||3861.51|3838.6101|3803.25|3788.73|3780.3101|3776.8301|3760.6299|3755.3101|3751.01|3745.6499|3754.76|3765.0601||3763.5901|3770.52|3747.6899|3748.03|3757.55|3785.5701|3793.8999|3808.3201|3812.99|3824.0901|3822.8101|3816.73|3822.5901|3824.9199|3858.6201|3876.04|3884.9099|3891.0601|3877.5|3890.8899|3911.22|3924.3401|3928.26|3943.46|3915.23|3918.8999|3915.25|3918.49|3962.2|3982.71|3973.03|3954.74||||3941.8201|3936.8301|3934.1499|3941.21|3918.8|3864.6499|3870.9299|3875.8899|3861.4299|3842.47|3844.6299|3860.8301|3858.8701|3828.21|3828.05|3840.1799|3865.51|3863.28|3874.97|3901.1299|3905.24|3932.6899|3964.8301|3965.96|3945.6399|3934.6201|3930.05|3940.3701|3950.3401|3958.0801|3978.6001|3984.45|3980.29|3977.1899|3984.9399|4011.5801|3990.71||3983.79|3971.72|3971.5901|3970.49|||3939.54|3960.99|3983.6599|4005.5601|4047.3201|4049.3999|4127.8398|4126.6099|4152.7002|4162.23|4156.4902|4128.1602|4086.8799|4074.98|4074.27|4082.6799|4085.4399|4090.2|4112.9199|4153.4199|4165.98|4153.25|4137.9102|4144.4702|4112.3101|4089.0601|4067.6699|4053.3601|4055.5701|4053.9399|4056.8999|4073.96|4076.8799|4109.3398|4114.7998|4124.79|4141.54|4158.4902|4151.9702|4160.9102|4169.1299|4166.2998|4147.1099|4166.4702|4215.7598|4172.3599|4159.9399|4166.3799|4180.1401|4165.9702|4181.7402|4179.0801|4202.6802|4236.75|4258.1001|4279.8701|4308.7402
00660|13009|/indices/ple|INDICES:PALESTINE|525.96|521.79|521.07|523.43||522.39|522.35|523.11|522.83|523.46|526.1|525.93|526.17|525.56|524.4|524.89|524.37|526.33|526.84|525.82|524.53|523.2|522.79|521.53|522.89|523.97|525.08|523.64|524.69|523.84|523.05|523.67|522.95|524.72|523.71|522.32|523.83|524.93|524.11|521.34|521.86|520.46|524.13|519.51|518.82|519.23|519.88|520.92|523.08|520.4|520.63|522.53|520.19|517.4|517.77|516.64|517.48|514.75|515.96|513.59|513.51|517.09|517.32|516.79|516.31|517.45|517.65|517.49|517.21|517.5|516.41|517.06|517.21|518.64|516.96|515.45|518.11|518.69|520.35|520.73|521.71|519.23|520.94|521.71|521.63|521.67|521.43|521.88|523.59|520.36|520.8|520.63|521.37|520.98|520.72|523.34|522.95|528.03||||||531.17|530.18|529.49|530.85|531.06|531.01|529.43|527.93|525.05|525.94|525.7|524.2|524.83|523.23|525.73|525.18|527.06|526.27|527.75|525.59|525.86|523.64|523.93|525.77|526.6|522.83|522.19|520.32|520.47|519.83|522.15|523.19|527.35|525.75|528.51|528.19|525.04|525.76|527.42|525.4|525.93|525.6|525.06|527.43|527.96|||||526.87|525.43|524.48|525.17|525.53|525.2|525.74|526.15|524.71|524.87|525.13|526.67|527.29|529.98|530.13|530.41|529.12|527.78|529.69|524.44|525.91|527.4||527.56|526.52||527.96|528.55|530.93|530.55|531.07|531.09|531.25|533.01|533.96|535.92|535.62|536.08|538.4|537.35|538.23|538.38||536.91|534.36|530.45|538.43|539.79|550.45|550.58|550.54|549.24|550.22|550.06|550.7|545.95|544.86|545.56|544.88|544.88|544.48|544.59|543.89|543.98|543.51|542.38|541.18|540.77|542.14|542.51|541.26|541.16|542.8|543.36|543.58|542.57|541.01|537.17|536.99|536.77|537.25|535.77|533.92|532.66|532.94|533.59|531.12|530.11|530.33|528.25|527.57|527.82|528.17|527.22|528.32|528.73|530.22|528.89|528.28|531.28
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20526.1309|20587.0801|20579.7207|20606.9004||20426.9902|20356.4805|20312.7793|20439.2793|20243.1504|20069.2109|20010.5391|20096.5605|20103.9297|20022.7305|19925.8301|19779.5195|19874.3809|19769.5195|19766.8906|19759.25|20044.4004|20078|20055.5703|19942.3301|19965.9297|19971.5996|19885.6504|19753.0391|19702.2207|19743.2207|19742.8008|19700.6699|19581.0801|19716.2793|19772.75|19767|19853.8008|20140.8203|20065.1895|20067.5703|20079.5508||19904.8691|19690.6191|19719.8008|19561.4902|19518.9395|19600.5801|19502.9609|19402.9902|19284.8301|19407.9805|19298.5703|19355.1191|19405.7891|19401.4902|19284.6797|19034.3906|19059.6504||19232.3594|19270.2305|18990.2695|19008.1895|19249.8105|19602.7109|19750.3496|19630.6406|19391.8008|19371.1797|19370.1406|19455.7207|19491.3594|19506.9805|19485.4609|19468.2598|19416.3203|19416.7207|19328.8105|19211.4199|19193.2305|19357.6504|19487.1797|19242.2695|19264.7598|19279.9102||19106.75|19034.9902|18866.0293|18723.6992|18807.4297|18833.6699|18965.5195|19088.0195|19112.1992|18915.6504|18862.7695|18955.3398|19226.1895|19126.7207|19487.6699|19653.9609|19604.4805|19338.6309|19396.9609|19695.4395|19862.6699|19957.2598|20199.6094||20692.3203|20817.1504|20762.1191|20729.2109|20783.4902|20845.2891|20919.6504|20839.3008|20805.8691|20635|20738.5391|20698.6094|20760.7695|20707.3301|20883.9609|20881.9492|20845.7402|20770.4297|20729.0703|20727.8203|20622.7891|20666.1309|20609.4199|20601.0391|20750|20492.1699|20587.8496|20298.9102|20363.5996|20206.5801|20295.8008|20250.8496|20407.6797|20388.7695|20287.5605|20298.6406|20113.6191|20100.6895|19986.7695|19981.0996|19922.7695|19812.4004|19658.1406|19639.0898|19668.8906|19711.5293|19669.2207|19902.5898|20074.2207|19941.1094|19919|19951.9004|20011.3203|20021.4395|19957.7109|20159.5195|20213.3008|20430.4395|20688.0195|20747.1602|20801.5195|20765.9199||20896.5|20886.7598|20846.2695|20700.3809|20703.3496|20824.6309|20873.7891|||20938.4297|21139.6504|21004.2109|21099.8105|21000.9492|21279.3301|21272.6602|21436.4297|21367.5898|21287.2793|21151.6602|21105.5508|21075.9297|21098.0703|20976.6094|20997.0996|21030.2891|20982.9102|21009.3008|21141.5195|21195.25|21134.4805|21004.5605|20919.0703|20823.3809|20895.6406|20746.5293|20661.1992|20502.8691|20530.9609|20587.0195|20540.3809|20611.1797|20561.5801|20616.0098|20569.2598|20559.2891|20561.1309|20560.0703|20423.2598|20627.4102|20417.7305|20346.1504|20391.2402|20215.0098|20155.0098|20125.3906|20138.3691|20314.7695|20316.1504|20532.7109|20517.6094|20450.2793|20294.0391|20190.8691|20067.2207|20041.3203|19864.5195|19856.1406|19691.6406|19566.3398|19513.6309|19580.1504|19573.3594|19659.1191|19582.0508|19538.4102|19668.7695
00662|29147|/indices/ftse-peru|INDICES:PERU|143.79|145.96|144.52|145.68|142.29|142.29|140.61|138.24|142.47|142.37|141.22|141.2|147.67|146.05|145.18|144.27|143.57|143.08|147.53|147.53|147.44|148.41|150.27|145.75|146.09|148.43|147.43|146.45|144.52|144.95|144.49|146.11|142.91|145.52|146.12|147.14|149.87|147.23|147.93|149.76|148.13|150.62|151.03|147.57|141.25|138.31|135.31|136.02|134.63|132.82|135.24|135.88|140.68|139.8|139.62|137.2|138.52|138.6|140.5|139.88|142.48|141.03|144.67|140.53|141.13|145.53|147.74|153.05|149.16|146.52|149.15|147.1|143.31|141.88|139.09|141.95|138.67|134.6|137.48|138.62|134.88|136.2|139.91|145.93|150.18|149.98|148.78|148.8|146.38|147.97|145.57|141.29|143.94|142.56|143.21|144.27|140.43|139.35|139.88|139.66|141.97|148.32|152.07|148.83|151.24|150.51|147.96|148.51|150.89|144.48|154.17|154.25|152.25|165.73|167.96|165.81|162.3|161.73|164.86|157.68|154.24|154.34|154.86|154.48|157.1|154.08|153.49|157.18|156.54|156.71|158.26|155.96|157.63|156.81|157.91|159.16|162.18|157.36|158.71|156.55|156.59|155.94|156.84|156.95|160.44|161.14|160.88|161.76|159.28|159.41|159.28|159.33|159.5|156.69|154.52|154.54|155.32|155.62|156.45|158.82|158.08|155.42|153.45|153.13|153.58|155.12|153.6|156.07|157.73|158.95|163.93|165.15|165.14|165.01|165.11|166.08|165.41|165.51|163.92|162.58|163.23|161.74|161.85|161.85|161.59|164.67|163.68|168.13|167.97|169.8|169.33|171.86|171.79|170.99|170.13|170.51|169.69|169.89|169.74|169.76|170.16|169.86|170.27|171.54|173.6|174.16|174.23|173.57|171.55|169.96|168.31|169.21|166.21|166.23|168.76|168.47|169.34|167.4|170.62|170.47|169.78|169.37|170.15|168.38|170.09|168.88|168.91|169.42|168.43|168.39|169.23|167.03|169.69|167.07|172.73|173.79|171.86|169.91|170.15|168.04|169.53|167.03|166.57|165.73|164.82|162.67|163.44|161.66|164.48|163.2|162.57|163.75
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|220.85|221.15|220.51|221.05||219.63|219.12|218.6|219.93|217.43|215.89|214.95|215.96|216.01|216.07|216.89|215.55|217.74|217.87|217.16|218.43|220.42|220.92|219.78|219.37|221.15|220.64|219.67|219.37|217.7|218.33|217.76|216.14|215.84|217.01|217.2|217.27|218.45|220.99|221.22|221.71|222.49||222.23|218.2|218.35|216.15|215.69|215.38|214.83|215.72|215.3|216.82|215.2|215.49|215.82|215.64|213.76|211.45|212.19||213.87|214.6|212.35|212.5|215.01|218.39|222.5|220.84|217.65|218.28|217.47|217.66|217.54|217.6|217.51|216.89|215.92|216.47|215.71|214.48|215.03|217.69|219.64|218.95|219.7|219.55||218.19|217.92|216.76|214.59|215.57|215.1|216.59|218.6|218.72|215.74|215.12|214.75|216.72|216.94|220.91|221.01|221.44|219.07|219|223.28|224.25|224.15|227.98||234.35|236.35|235.26|235.43|235.57|236.17|237.68|235.97|235.12|233.33|234.76|234.01|233.65|233.08|234.34|234.83|235.15|233.85|233.54|232.83|231.86|231.69|230.72|230.85|233|230.16|231.53|228.19|228.78|227.14|228.48|228.2|229.33|228.95|228.39|229.11|228.14|228.29|227.5|227.17|226.65|224.53|223.31|224.03|223.68|224.39|224.44|227.21|228.99|227.14|227.01|227.54|228.75|228.6|228.97|229.43|230.43|231.91|234.1|234.85|234.12|233.91||236.34|235.22|235.83|233.38|232.36|232.64|232.88|||232.44|235.36|233.93|234.73|234.19|236.76|236.41|237.81|237.63|236.68|234.18|233.68|232.98|234.94|234.93|235.7|236.16|236.04|236.55|236.96|238.25|237.19|236.03|235.08|234.19|234.61|233.14|232.07|231.24|231.57|231.51|232.03|232.87|232.93|232.51|231.42|231.88|232.42|233.65|232.52|234.77|233.9|234.37|234.74|233.28|232.22|232.01|231.61|233.23|232.6|233.63|234.01|234.01|231.72|228.74|227.19|228.17|226.36|226.2|223.14|222.42|222.15|222.41|221.97|223.64|222.58|221.97|224.23
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|25752.8809|25837.3496|25706.0703|25641.8809||25441.4199|25334.6797|25281.1191|25264.6094|24915.7109|24631.1992|24598.2109|24641.0293|24650.4297|24618.1191|24394.0703|23997.8008|24068.3496|23907.9297|23864.3496|23873.0293|24222.5391|24292.7305|24224.6309|24070.0293|24048.4609|24250.7695|24232.6504|24243.7402|24278.1699|24318.0605|24281.3203|24184.1309|24086.3398|24253|24256.6191|24339.9492|24502.9395|24912.5605|24828.4707|24940.8105|24939.1895||24849.5508|24744.0898|24845.6895|24724.5391|24693.3691|24675.9805|24621.5195|24602.5508|24573.8398|24700.8398|24643.0098|24631.5801|24693.75|24653.8906|24460.4805|24185.8496|24236.9102||24459.2207|24389.4492|24021.3594|24105.3008|24290.9102|24925.8496|24615.6699|24455.3906|24299.9707|24262.2793|24399.4102|24430.8496|24498.6895|24473.6992|24567.2207|24547.1602|24541.8105|24349.6191|24198.0605|24095.4805|24046.7695|24271.0605|24474.7207|24208.1504|24078.2207|24155.4395||23998.1504|23834.7207|23696.4492|23431.6602|23594.1191|23816.2598|23940.7695|24041.5508|24154.1094|24106.5195|24100.0293|24109.8594|24468.3008|24360.9805|24565.3203|24646.6699|24445.4102|24347.2695|24312.0605|24878.5391|24952.2598|25328.4102|25559.8809||26114.4297|26262.2305|26110.75|26029.5508|26154.4395|26265.3691|26181.3594|26268.5703|26249.0801|26101.7598|26281.9707|26163.8203|26127.7207|26021.5801|26282.1406|26348.5801|26386.1191|26295.75|26264.5391|26299.9492|26032.4492|26075.7305|26062.5996|26002.3809|26216.4492|26080.9902|26249.4199|25907.7695|25999.5996|25863.9297|26020.5996|25944.1406|26014.9609|26057.0293|26061.3594|25854.4004|25559.6699|25484.9609|25282.1699|25187.2891|25234.0293|25416.7891|25303.7598|25283.8398|25253.0293|25220.6406|25064.9609|25282.3105|25772.5703|25780.4102|25969.8594|26090.0703|26199.2305|26121.9395|26303.8496|26604.0898|26736|27003.4707|27197.1406|27253.0195|27129.4609|27085.1094||27344.5703|27375.4492|27394.25|27171.0996|27238.4805|27656.5293|27748.4395|||27755.8906|27983.6094|27961.2891|28046.6797|27993.8691|28240.1602|28376.4492|28457.6602|28416.2793|28228.1895|28235.0898|28121.5898|28169.0605|28022.3203|27839.8906|27761.8398|27833.2598|27895.2109|28122.3906|28173.6992|28124.4199|27940.6797|27811.0898|27646.1699|27595.7598|27743.3496|27680.25|27502.9199|27585.9004|27683.7109|27584.8398|27557.8594|27638.5801|27612.3809|27500.3691|27370.4707|27327.4395|27344.5801|27369.0293|27195.4707|27641.4805|27489.7207|27451.0508|27667.0195|27601.4492|27516.5391|27408.4395|27406.75|27514.2305|27549.9102|27415.3203|27418.9902|27535.2793|27495.9102|27316.3691|27129.0898|27046.9199|26998.1602|26982.8809|26782.5508|26538.4004|26460.9395|26489.2305|26741.8008|26797.2891|26834.1309|26682.2695|26682.5195
00665|953153|/indices/s-p-peru-select|INDICES:PERU|531.42|533.76|533.71|536.03||528.79|528.21|525.83|530.58|524.55|518.21|515.31|519.61|517.33|516.71|515.7|510.54|511.16|511.78|507.5|508.9|514.33|517.09|511.66|511.76|513.86|514.65|512.67|510.13|508.99|511.44|510.14|506.47|506.76|508.55|509.24|510.09|510.35|517.9|515.8|518.09|521.68||516.26|513.86|514.12|510.29|508.55|507.76|506.18|506.63|504.28|503.46|501.98|503.58|504.03|505.03|502.75|495.98|495.75||501.37|501.75|493.44|493.85|499.36|512.44|511.95|508.14|503.26|502.93|505.15|504.54|505.2|504.82|506.39|506.07|504.58|502.13|500.58|498.16|497.62|500.47|505.67|502.78|503.43|503.98||499.23|497.03|493.79|487.81|488.57|492.19|494.99|497.82|499.65|496.62|494.98|493.04|501|498.71|507.06|511.37|509.05|505.53|505.58|514.69|519.43|523.17|532.82||542.45|549.72|548.56|547|547.2|549.86|550.34|548.22|548.64|546.61|548.68|546.67|547.11|545.67|548.47|552.63|553.73|549.94|548.67|547.72|546.73|547.96|548.02|546.79|552.23|549.64|551.08|544.23|546.23|541.29|543.87|543.17|542.28|542.82|540.55|539.17|534.39|533.87|533.02|531.02|529.93|526.91|524.15|522.27|523.99|524.27|523.19|527.71|535.54|532.45|532.12|534.5|536.32|536.53|537.14|542|543.02|547.84|552.78|553.3|555|552.41||558.93|559.19|559.99|552.78|552.99|558.42|560.8|||560.42|563.99|561.14|563.75|561.16|565.52|566.63|570.62|568.89|567.91|562.9|561.03|561.27|562.23|559.17|559.61|558.98|557.02|559.32|563.6|565.34|561.71|559.3|556.19|552.97|557.28|553.94|551.96|546.92|547.26|547.68|549.22|549.7|548.5|547.18|549.66|548.52|550.02|549.79|546.21|553.08|547.04|543.82|545.62|540.71|537.55|536.26|537.37|541.2|541.55|545.74|545.51|546.6|543.16|537.78|532.96|531.86|527.32|527.18|519.01|516.72|517.51|518.33|520.51|521.45|519.06|516.37|521.04
00666|14600|/indices/psi-20|INDICES:PT|5214.1401|5236.5898|5269.3101|||5231.29|5240.0801|5240.0898|5218.5098|5201.2402|5218.8398|5221.0898|5203.3799|5195.54|5148.9702|5148.6299|5161.5098|5172.8599|5128.8701|5124.3999|5037.6099|5088.04|5127.4302|5151.3501|5188.8999|5174.7998|5181.71|5180.5498|5172.77|5219.5801|5260.0898|5263.6099|5267.6602|5274.4302|5293.7402|5303.8198|5294.4702|5304.8101|5296.5601|5227.0698|5234.4199|5203.3901|5115.8999|5119.6201|5111.04|5084.6602|5106.6201|5090.25|5082.04|5057.7202|5016.1802|5016.4502|4977.1602|5013.7798|4999.71|4990.4399|4975.1699|5003.9702|4944.46|4921.0601|4913.3501|4933.21|4907.8701|4865.8301|4882.3301|4948.9902|4973.7598|4934.2798|4906.4502|4875.4399|4955.8701|4973.4302|5016.3501|5039.9199|4991.75|5056.3701|5071.6001|5048.8901|5016.8101|5005.7998|4995.0098|4966.25|4968.5098|4970.6401|4931.1099|4885.4102|4921.8999|4887.6299|4813.7402|4798.0698|4806.6899|4808.2402|4792.4702|4857.1001|4853.1899|4820.9502|4851.3901|4804.1899|4718.29|4750.6802|4825.6299|4796.2002|4859.04|4927.2202|4839.9399|4833.3799|4851.5298|4903.7998|5013.6201|5010.8999|5029.6699|5134.8398|5141.3799|5180.7998|5203.0698|5215.0298|5181.3799|5202.23|5220.5898|5252.2798|5263.54|5260.02|5221.1699|5185.6899|5153.0601|5153.75|5174.52|5192.7402|5210.0698|5180.8398|5149.1602|5188.3901|5137.4702|5102.75|5079.4502|5062.3101|5084.7402|5126.2598|5096.9502|5098.9302|5125.2998|5063.6699|5130.3501|5194.0801|5179.1299|5207.1499|5173.3701|5142.3101|5091.5498|5082.9702|5072.7798|4985.3599|5043.9902|5064.3599|5045.8101|5106.6899|5140.9102|5097.2798|5057.9199|5108.0601|5122.5898|5098.8398|5118.04|5129.04|5131.3701|5109.1001|5070.3701|5163.75|5107.8599|5200.23|5233.02|5301.2998|5379.5|5385.71||5390.5601|5393.52|5420.0698|5351.77|5356.77|5373.1699|||5359.75|5367.96|5397.27|5409.5498|5379.5098|5344.1201|5325.0898|5275.6001|5310.9502|5309.3999|5317.7202|5338.48|5287.0498|5258.4102|5206.6099|5177.3999|5168.79|5145.2798|5142.4502|5160.3701|5267.7798|5265.52|5300.5098|5283.6499|5240|5271.5498|5206.1899|5151.6099|5183.6099|5181.0498|5239.8101|5297.5298|5276.7202|5276.1299|5238.54|5185.4302|5162.0498|5163.8901|5153.23|5152.6899|5161.4302|5178.2002|5139.3599|5143.6802|5141.96|5087.46|5070.6699|5131.5098|5093.8198|5091.0601|5136.2002|5215.2402|5169.4199|5093.8501|5115.02|5129.02|5118.5601|5110.4399|5089.9199|5152.04|5101.73|5086.0098|5068.75|5087.3599|5068.02|5029.6802|4998.6201|5002.6299|4950.5098
00667|14823|/indices/psi-general|INDICES:PT|3365.25|3380.8201|3403.1101|||3369.02|3376.1799|3367.53|3350.04|3334.6799|3353.6799|3348.0601|3329.8999|3316.6599|3296.0601|3290.3201|3297.29|3307.6899|3278.6699|3273.76|3227.8201|3258.6299|3286.4299|3297.23|3318.24|3313.46|3316.27|3311.55|3309.71|3344.03|3363.8999|3370.8999|3360.72|3356.8501|3371.78|3373.4299|3366.1699|3372.1599|3363.1599|3344.8401|3337.48|3326.8701|3277.8101|3281.3799|3266.04|3247.8501|3267.76|3254.3101|3248.97|3229.6001|3207.9399|3194.24|3179.01|3197.3401|3196.05|3199.6001|3191.01|3211.25|3177.04|3160.54|3162.8501|3185.5|3163.74|3131.0601|3150.78|3194.78|3208.72|3194.4299|3178.5|3163.54|3207.0601|3208.29|3231.4399|3234.45|3210.3601|3238.4399|3230.5|3212.28|3210.99|3203.1101|3198.1399|3191.6001|3206.1699|3193.74|3166.3|3129.98|3151.4299|3129.53|3076.3899|3061.0801|3046.75|3051.6799|3045.9399|3077.1101|3076.72|3054.8999|3065.3|3031.24|2987.6899|3012.9399|3057.46|3051.74|3078.6201|3108.3401|3056.8301|3040.1599|3051.27|3083.6299|3150.6201|3142.1599|3143.6299|3196.8|3193.71|3206.0901|3217.3701|3211.47|3195.5701|3206.04|3212.8899|3224.47|3225.3|3225.95|3206.8701|3185.3999|3160|3165.5901|3168.54|3174.6899|3187.71|3173.1799|3157.26|3182.52|3154.55|3139.5|3131.6101|3121.98|3134.8101|3152.49|3135.48|3130.3201|3155.1499|3115.27|3156.9399|3183.3401|3175.5|3197.8501|3184.1299|3175.1499|3135.97|3122.78|3109.98|3069.02|3087.55|3098.6399|3102.75|3133.6499|3152.2|3122.24|3096.26|3127.73|3116.3701|3082.8799|3090.9299|3091.0801|3092.3799|3077.45|3058.51|3077.8501|3049.72|3099.53|3114.48|3135.48|3176.8999|3181.8101||3190.8401|3189.9199|3206.6499|3168.0901|3166.75|3171.9299|||3159.9399|3145.72|3153.2|3170.8799|3166.28|3144.8101|3143.05|3106.5601|3128.1699|3120.6799|3127.52|3140.3301|3119.79|3113.76|3085.3201|3067.73|3062.1399|3053.8799|3048.46|3053.8301|3106.2|3095.0801|3121.1001|3110.98|3086.6399|3109.02|3071.5701|3030.3601|3051.1201|3047.49|3081.72|3100.6599|3090.29|3089.3101|3070.8799|3043.05|3035.6299|3033.77|3030.3|3033.5801|3031.8799|3035.52|3014.8601|3015.8701|3014.22|2982.1899|2962.6101|2983.26|2960.75|2958.01|2989.5901|3032.1499|3012.6299|2962.3701|2962.6699|2966.51|2957.77|2954.6799|2942.73|2977.3701|2954.03|2951.04|2948.3799|2960.6001|2948.75|2926.4099|2908.3401|2923.1699|2887.3
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.81|135.81|135.81|135.81|135.81|135.99|132.71|132.31|132.31|132.31|132.31|132.31|132.71|130.74|130.74|130.74|130.74|130.65|130.65|130.65|130.65|130.6|130.6|130.63|130.68||130.67|130.67|130.67|130.67|130.67|130.76|||130.81|131.17|130.93|130.94|130.99||131.13|131.12|131.15|131.15|131.14|131.14|131.14||||131.15||131.2|131.2
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.81|124.81|124.81|124.81|124.81|125.96|125.96|123.46|123.46|123.46|123.46|123.46|125.96|125.96|125.96|125.96|125.96|125.38|125.38|125.38|125.38|125.06|125.06|125.35|125.57||125.5|125.5|125.5|125.5|125.5|126.07|||126.36|128.64|127.14|127.22|127.5||128.36|128.28|128.5|128.5|128.42|128.42|128.42||||128.5||128.78|128.78
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1182.25|1176.34||1182.0601|1181.76|1196.01|1196.23||1177.1|1167.77|1157.5699|1148.26||1130.45|1151.66|1143.79|1152.5699||1116.88|1113.5699|1116.8101|1108.3101||1115.38|1114.6899|1119.8|1144.62||1152.6899|1152|1151.6899|1143.08||1133.4301|1134.4301|1141.64|1131.25||1112.5|1102.97|1107.62|1085.25||1098.96|1104.6|1090.03|1101.17||1122.51|1118.8|1117.09|1100.0601||1082.08|1061.7|1057.4|1073.66||1086.89|1089.89|1108.78|1111.41||1122.6801|1134.66|1146.08|1153.3101||1151.61|1151.85|1158.97|||1140.84|1121.29|1114.24|1125.5699||1122.47|1129.17|1146.8|1159.37||1162.0601|1163.52|1140.76|1148.11||1157.37|1181.8199|1203.92|1195.45||1225.11|1234.5699|1247.71|1242.34|||||||1239.04|1227.8|1214.26|1226.05||1259.9301|1267.96|1271.34|1270.3199||1287.42|1280.85|1281.52|1300.4399||1322.35|1329.78|1329.08|1324.62||1312.77|1301.55|1294.5|1290.85||1297.8199|1299.6899|1297.25|1300.17||1294.9301|1280.28|1274.97|1268.65||1316.27|1326.39|1336.61|1333.84||1332.53|1356.75|1339.12|1316.48|||||||1256.7|1239.63|1265.67|1241.8101||1270.65|1290.14|1284.98|1262.6||1279.26|1254.89|1243.2|1239.1899||1316.2|1323.91|1334.8|1348.6||1391.8101|1393.1899|1384.16|1380.36||1381.46|1376.21|1377.14|1370.35||1368.9301|1376.05|1359.28|1351.52||1352.75|1352.15|1348.8|1347.13||1350.92|1337.73|1328.21|1321.67||1302.91|1297.28|1283.1801|1281.73||1288.78|1277.9399|1282.36|1280.98||1268.72|1260.5|1245.72|1240.72||1248.76|1257.71|1262.01|1262.96||1254.03|1250.46|1248.4399|1243.8199||1262.88|1266.37|1256.78|1266.6899||1277.54|1274.53|1270.05|1261.45||1273.16|1275.3|1271.9399|1254.27||1258.01|1260.59|1261.9399|1268.24||1244.66|1250.96|1240.95|1240.73||1249.2|1242.29|1232.99|1220.17
00671|11319|/indices/tasi|INDICES:SA|8389.2305|8345.0098|8411.9404|8353.1396|8342.79|8419.8398|8416.3896|8300.7305|8291.3896|8253.4297|8197.3896|8138.9902|8049.5|8005.77|8133.7202|8066.4199|8120.0098|8098.7402|7905.5098|7871.2002|7883.0298|7833.3799|7901.9302|7859.0601|7853.0801|7877.8301|8013.6899|7999.5698|8062.6099|8054.0601|8045.3198|8000.3301|7927.9502|7924.1899|7932.52|7981.3101|7922.4102|7874.5801|7798.25|7749.2598|7782.2798|7653.21|7590.3301|7744.0801|7792.7598|7693.6099|7784.71|7891.73|7913.2798|7887.3599|7872.7402|7764.0898|7784.9399|7635.8198|7518.3701|7481.5298|7599.0601|7631.02|7695.48|7715.8901|7832.9302|7878.23|7962.77|7921.1499|7984.4302|8052.71|8091.7598|8055.2598|8028.1899|8030.29|8069.5498||7954.1401|7926.8198|7821.23|7770.5498|7827.1699|7749.46|7831.7998|7855.2998|7965.1299|8055.2402|8050.8799|8054.75|8058.3901|7924.1802|7971.1401|7912.2998|8019.77|8171.1699|8285.54|8257.8604|8241.6699|8445.6602|8508.9297|8589.75|8565.79|8527.4102||||||8550.2305|8482.9502|8394.0703|8465.25|8557.0898|8666.3896|8732.6201|8740.9297|8729.1201|8859.3203|8819|8785.7402|8796.0596|8907.46|8957.7998|9033.8301|9075.5498|9073.0098|9044.21|9015.1602|8968.2305|8905.5703|8854.4902|8827.0098|8811.1104|8846.5303|8853.4697|8834.2598|8852.6904|8821.7598|8796.6104|8687.0801|8649.8799|8598.9697|8739.1602|8869.7002|8936.2598|9000.4297|8975.6299|8886.8398|8941.54|9084.75|8989.7197|8849.21|8699.2197||||||8516.4805|8413.8799|8550.9004|8381.9697|8360.1904|8531.1602|8656.1699|8609.3496|8468.9297|8525.2197|8621.8496|8480.7002|8374.2695|8366.6396|8674.6602|8856.9404|8899.7998|8968.8604|9043.2197|9178.96|9336.9004|9361.96|9304.2002|9276.5|9265.79|9275.54|9237.7695|9227.9297|9195.0195|9239.6699|9196.5303|9238.0498|9139.5498|9088.1299|9055.3398|9087.9697|9077.2002|9047.5801|9037.9697|9011.1104|9063.8799|8985.4805|8934.6904|8896.5498|8819.4404|8788.8398|8766.3301|8678.8799|8666.6904|8647.1699|8708.6602|8640.5195|8658.9502|8653.1602|8563.4404|8582.8799|8526.6797|8446.0703|8426.29|8465.75|8479.1602|8534.1602|8561.3701|8565.4199|8534.2695|8492.7002|8472.5|8456.2197|8433.0898|8513.2695|8547.4805|8567.2402|8516.5996|8569.8301|8592.0098|8626.2803|8617.2197|8600.3203|8543.3896|8573.21|8612.8398|8633.3301|8623.9199|8520.6396|8526.71|8559.9502|8583.6299|8581.4805|8623.9297|8509.4297|8434.8896|8466.0996|8399.4004|8402.04|8383.5195|8448.0195|8406.4697|8347.25|8270.5498
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|7179.1602|6905.6299|7014.6602|6998.3901|6682.9399|6472.0298|6501.8599|6623.7402|6805.0498|6599.6001|6560.3398|6826.2002|6765.5|6214.04|6313.5698|6445.21|6456.0098|6142.3999|6578.77|6345.6401|7203.8101|6840.02|6241.8599|6255.7598|5959.4702|6175.04|5785.0601|5431.54|5569.5298|5466.9102|5082.96|4810.2402|4717.5498|4956.9102|5703|6911.7798|6848.02|5947.3398|5261.5|4771.1499|4683.3501|4492.5801|4364.1699|4185.5498|4064.24|3993.8301|3892.74|3957.4399|3948.5601|3922.0601|3968.25|3742.4299|3664.3701|3685.0601|3620.54|3493.54|3430.72|3489.5601|3523.71|3553.3899|3755.1499|3920.6799|3831.98|3776.3701|3775.3401|3773.48|3777.4399|3784.6399|3704.24|3642.7|3651.46||3639.52|3622.28|3625.21|3623.25|3657.98|3667.9299|3701.0801|3693.8999|3697.55|3770.98|3733.9099|3740.3101|3765.9099|3734.3101|3767|3762.0601|3867.98|3829.52|3825.53|3825.53|3743|3813.25|3862.6101|3876.97|3859.5901|3978.4299||||||3969.99|3779.79|3746.9199|3763.5901|3766.8201|3775.72|3808.0801|3802.72|3781.98|3764.49|3786.25|3796.8999|3818.0601|3822.76|3757.51|3828.1399|3786.9199|3784.6499|3843.9099|3817.1499|3831.8301|3874.1399|3790.5601|3797.5901|3939.3501|4023.45|3881.28|3813.52|3802.8501|3808.22|3716.1499|3641.1201|3673.52|3654.1699|3738.3999|3732.5701|3649.4399|3587.51|3587.74|3571.27|3537.26|3548.3101|3419.5901|3462.95|3452.8||||||3474.6899|3435.74|3455.8601|3413.5901|3464.47|3431.1299|3391.1499|3368.02|3418.2|3398.1499|3489.5701|3442.6399|3403.21|3424.3101|3493.3|3508.74|3474.1499|3444.52|3478.47|3574.77|3577.04|3586.28|3587.8799|3565.75|3564.4099|3551.24|3551.24|3541.79|3546.3701|3556.53|3636.6899|3624.72|3620.95|3626.3301|3642.28|3627.1001|3568.8601|3570.3201|3559.4099|3561.3799|3604.8201|3610.5801|3678.8401|3692.1799|3694.4199|3708.3899|3650.1799|3657.96|3604.9199|3614.51|3652.6899|3667.98|3691.76|3681.96|3685.74|3681.3201|3684.49|3688.79|3747.95|3766.4299|3734.4199|3756.7|3647.5|3650.6799|3657.04|3592.8701|3597.3501|3514.4199|3485.29|3487.8301|3440.4199|3453.74|3425.74|3452.1201|3454.6499|3430.8899|3445.1101|3275.97|3329.4099|3520.3201|3347.6799|3201.47|3168.0801|3160.54|3168.8701|3056.29|2987.75|2912.3899|2816.5|2836.6899|2891.2|2779.95|2810.8999|2845.1101|2824.8899|2775.1899|2740.78|2801.75|2611.55
00673|945510|/indices/belex-15|INDICES:SEBIA|801.69|790.33|780.69|782.98|778.09|773.1|775.87|770.14|772.97|768.06|769.42|777.08|776.28|775.63|779.67|777.84|776.79|777.6|779.85|772.28|770.96|770.93|770.92|771.55|767.13|765.72|764.77|764.32|763.55|764.08|766.24|766.47|769.32|769.15|769.32|762.55||751.93|752.63|750.15|751.45|753.78|750.59|749.88|749.79|749.57|747.46|747.38|752.74|753.18|747.37|749.27|748.57|747.83|745.22|742.41|745.78|748.94|747.7|747.93|748.91|749.37|747.71|744.19|752.64|753.51|751.08|755.41|758.44|753.22|753.45|754.04|755.68|758.45|759.43|759.87|757.47|758.47|762.59|759.36|751.84|753.14|745.8|746.85|747.12|743.15|746.36|745.05|744.89|748.21|749.66|747.28|751.13|750.28|752.8|752.42|745.72|744.72|744.58|745.36|746.15|743.43|746.16|742.05|740.86|763.78|738.4|738.32|738.54|747.49|746.99|741.54|737.45|738.72|745.81|746.99|748.06|749.44|754.91|750.37|757.57|759.37|754.87|755.58|756.63|755.19|746.79|743.57|742.59|741.88|740.81|736.97|731.62|730.09|724.06|722.28|720.44|720.27|720.48|720.02|720.41|722.89|724.2|729.35|731.1|731.7|731.88|732.63|731.53|733.01|733.5|737.15|733.32|732.06|732.05|732.54|731.38|732.67|734.61|731|733.09|733.41|732.14|732|733.01|735.08|732.55|731.71|733.61|735.03|736.38|742.64|743.15|||744.04|||746.26|749.59|741.63|748.34|749.18|747.79|747.39|739.31|740.59|736.32|736.14|739.29|733.02|732.88|733.73|732.39|732.31|729.48|736.9|732.92|731.6|732.55|730.05|730.16|729.48|731.72|728.1|722.54|717.34|708.61|707.1|705.47|698.28|695.46|695.14|693.48|697.65|694.07|693.65|691.54|690.29|684.52|680.12|683.59|684.61|680.63|670.79|673.21|684.97||697.78|702.19|707.54|709.37|710.4|707.01|704.24|704.58|700.38|714.77|714.63|699.87|698.73|699.2|699.7|701.41|699.05|700.53|699.87|699.11|697.56|704.25|697.73|693.4
00674|41155|/indices/sax|INDICES:SK||351.14|351.14||||351.14|351.14|345.92|345.5|343.06|343.06|345.92|345.92|345.92|344.99|345.92|345.92|346.34|346.81|351.79|343.48|343.48|343.48|342.55|342.13|342.13|342.13|342.55|344.22|342.55|342.55|342.55|341.12|342.79|342.79|342.79|342.79|339.53|339.53|339.53|346.07||346.07|346.91|346.91|345.6|346.07|346.77|346.3|346.77|344.07|344.07|344.74|344.61|344.74|344.74|345.2|347.1|346.63|347.18|346.53|343.74|343.2|341.33|342.01|341.68|340.17|339.24|339.24|338.3|340.37|337.53|336.52|336.05|338.15|345.72|345.72|345.72|347.44|347.44|345.09|345.09|345.09|341.37|335.16|344.16|343.69||343.69|343.69|343.69|343.69|343.69|344.11|343.35|343.82|343.82|347.88|347.88|346.73|347.2|346.73|347.2|342.33|348.41|344.8|345.27|344.8|344.01|336.91|339.17|333.32|340.53|340.85|341.99|338.92|338.92|338.92|341.2|349|344.27|343.05|343.07|343.81|345.57|347.47||347.09|337.84|339.74|337.84|345.27|345.27|345.27|345.27|345.27|345.27|345.27|349.54|346.72|344.74|344.81|344.81|343.6|342.38|344.81|340.34|341.52|345.46|346.25|341.98|343.56|345.72|345.72|346.97|346.97|346.97|345.39|345.72|344.98|343.35|343.81|345.42|347.27|362.25|365.21|364.75|365.31||361.37|362.95|359.19|359.19||358.96|358.96|360.86|354.07|349.13|349.59|||350.99|348.63|346.27|345.81|350.4|350.4|350.4|350.4|361.46|361.46|361.46|361|359.48|354.71|350.4|350.4|351.18|351.18|345.93|347.22|345.32|343.42|342.96|341.45|343.35|342.96|342.73|342.27|342.73|342.35|341.56|341.56|341.56|341.4|339.19|339.19|341.17|340.71|340.71|339.65|339.26|339.26|339.26|335.74|335.74|335.7|335.7|337.22|335.24|334.06|334.06|335.58|335.58|335.97|336.52|331.51|331.51|331.51|331.51|331.94|331.94|331.94|331.47|332.89|332.89|335.89|336.79|336.36|335.08
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||925.86|924.84||||924.58|919.62|924.15|924.42|922.65|926.47|925.19|916.05|911.44|907.3|909.85|905.61|904.48|899.02|896.93|898.96|896.1|895.1|896.33|897.51|898.76|902.31|893.52|884.14|886.48|883.56|880.68|877.08|878.81|875.84|871.1|864.81|866.98|864.9|858.97|857.83|||853.56|854.19|865.48|866.28|873.73|873.15|871.23|873.33|875.13|871.28|870.87|871.4|872.15|869.71|870.11|864.92|868.98|863.64|862.56|857.59|860.16|860.18|854.71|855.86|856.41|857.05|858.09|856.77|856.96|861.9|859.27|859.13|858.87|856.02|851.62|849.69|850.55|847.45|848.49|849.49|850.33|852.06|850.37|854.82|852.2|852.01|854.15|857.88|861.54|864.56|863.18|866.5|864.63|863.18||862.89|861.34|859.7|857.01|859.44|861.63|868.21|866.55|870.99|871.52|870.59|875.51|874.3|873.76|869.06|870.76|868.5|870.09|873.15|869.2|867.11|868.94|883.42|887.94|888.32|887.83|890.49|888.93|890.2|890.47|880.89|877.77|880.32|881.59|883.34|887.83||890.23|891.23|889.23|883.36|873.95|873.33|871.72|870.12|870.54|871.97|879.66|885.8|882.04|881.34|883.33|883.49|879.06|877.52|878.31|878.4|878.32|872.06|872.01|860.39|859.62|866.03|869.5|864.65|863.47|863.12|865.06|868.67|865.12|875.28|881.04|880.66|886.26|||887.95|884.69|884.48|884.85|882.69|880.41|||879.35|883.41|879.45|882.58|881.14|883.93|874.33|873.64|873.26|873.05|870.06|870.41|868.35|865.64|867.66|872.07|872.3|874.64|871.83|874.19|875.5|875.76|872.18|872.83|861.12|869|874.53|870.21|873.24|872.96|869|865.84|856.6|850.73|847.62|844.01|844.13|844.39|845.26|849.61|849.21|844.77|847.58|845.9|833.84|834.08|831.34|833.24|832.41||832.73|831.44|829.83|831.57|832.94|832.65|840.38|838.28|834.53|833.51|837.87|842.67|840.12|845.12|843.45|835.91|827.54|818.34|811.1
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6129.21|6156|6122.6401|6086.6899||6053.1201|6031.8101|6044.73|6045.27|6059.0898|6062.3301|6057|6089.6699|6099.6602||6060.2002|6103.6299|6149.5698|6160.8799|6206.3999|6214.9902|6215.23|6211.9702|6201.1201|6118.8701|6094.8501|6083.7402|6107.0601|6138.3301|6138.5898|6142.7598|6129.5601|6023.02|5980.0698|5989.4199|||5954.6201|5932.0698|5956.52|5993.6602|6010.1802|6032.0801|5990.2402|5957.27|5964.25|5946.0801|5935.2598|5916.2798|5888.3398|5880.3999|5863.9902|5863.48|5860.0898|5836.6201|5840.48|5870.0898|5834.6602|5814.4399|5809.5898|5738.8999|5708.9199|5689.8999|5677.5|5697.9302|5733.6401|5738.2402|5771.6899|5772.7598|5762.3999|5743.54|5776.48|5793.8901|5811.04|5807.5098|5811.0698|5828.1401||5825.54|5820.8398|5822.4702|5816.52|5798.5698|5850.25|5861.54|5883.4199|5878.29|5889.8599|5900.48|5910.9199|5908.9302|5881.7202|5898.4702|5905.02|5907.7402|5912.46|5869.0698|5894.5098|5917.1499||5949.2998||5943.1099|5878.2598|5889.6802|5846.9399|5889.6699|5894.7002|5897.2598|5935.3398|5951.75|5995.2002|5872.8901|5794.6602|5745.9702|5683.4702|5659.77|5715.1401|5695.6899|5645.6499||5587.3599|5569.9399|5561.2798|5521.8301|5514.3999|5504.6001|5515.8101|5508.9702|5411.5498|5391.21|5376.6699|5372.2798|5345.1299|5348.5698|5342.4902|5354.5298|5363.5|5372.3701|5392.2998|5375.6001|5384.9302|5383.7202|5387.3599|5378.73|5335.29|5323.0698|5298.1802|5276.8398||5277.3198|5299.5|5310.9502|5324.54|5293.4902|5293.4902|5291.4902|5295.1099|5305.7998|5295.6802|5291.2798||5259.71|5251.79|5199.98|5223.6899|5307.2002|5327.6802|5352.2002|5372.9702|5382.54|5386.27|5438.75|5458.7798||5478.4102|5443.3101|5437.0601|5422.8901|5413.5498|5402.5801|||5606.3501|5603.3501|5591.8301||5585.2998|5576.1099|5583.5801|5583.6602|5595.46|5621.3599|5653.4302|5597.3701|5578.4302|5567.77|5557.2402|5556.2798|5511.77|5513.6802|5529.6699|5540.0498|5571.2998||5591.6699|5614.98|5616.2402|5632.79|5606.96|5646.7798|5680.2998|5722.25|5752.3501|5751.6001|5770.5698||5754.3101|5816.29|5799.98|5822.27|5826.2598|5837.7202|5839.04|5880.1699||5897.3301|5909.2998|5932.4502|5930.4702|5930.21|5960.6201|5964.1401|5959.79|5957.4102|5981.6499||5982.0498|5989.8999|5991.29|5997.1201|5973.46|5978.2998|5960.3398|5951.5601|5944.1699|5958.4702|5988.0698|5989.1201|5973.3398||5981.02
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2936.96|2958.27|2972.0901|2965.3401||2948.45|2927.6899|2945.8899|2946.3401|2953.1001|2945.29|2936.1699|2958.71|2955.22||2945.24|2974.47|3000.4299|3000.02|3031.77|3049.48|3053.3401|3072.1499|3069.23|3021.24|3011.1001|3003.95|3022|3028.3501|3036.1599|3062.9099|3046.04|2986.52|2964.78|2967.4199|||2951.99|2935.3201|2958.23|2981.1001|2981.8101|2990.3401|2980.1101|2950.3301|2951.3899|2940.8601|2935.3101|2932.3601|2922.3501|2926.77|2912.6599|2905.27|2887.8601|2881.0601|2878|2900.26|2866.4399|2864.77|2862.05|2793.5601|2778.22|2755.4199|2744.78|2746.8201|2760.9199|2759.72|2764.01|2754.9099|2741.3899|2746.9199|2759.75|2766.0601|2786.95|2778.05|2786.6001|2807.96||2815.05|2805.53|2815.3|2831.3999|2817.76|2859.9399|2878.99|2889.9399|2888.3401|2908.4399|2924.6499|2928.7|2921.5901|2891.72|2902.8|2898.29|2918.03|2914.5801|2896.1399|2905.8101|2904.5901||2954.2||2955.3701|2885.79|2898.1001|2859.98|2896.52|2906.6799|2927.8999|2983.45|3024.99|3050.8201|2925.48|2880.54|2810.0601|2749.55|2724.76|2762.04|2740.1499|2694.53||2643.02|2627.1899|2613.99|2594.6001|2600.74|2580.0901|2594.4399|2587.8401|2542.3201|2524.75|2505.0701|2496.5601|2477.76|2479.9199|2482.0801|2489.6201|2488.98|2493.8799|2513.96|2515.3401|2512.24|2512.6799|2503.6001|2504.8101|2488.1499|2477.48|2459.9199|2442.1399||2446.3899|2458.8601|2469.8201|2478.0901|2479.3899|2464.1499|2459.3201|2464.1699|2466.8799|2473.1001|2466.1499||2446.8999|2454.73|2441.3999|2459.1499|2511.8601|2519.0801|2535.8201|2552.1599|2565.3101|2587.2|2617.95|2623.1699||2627.46|2613.3701|2600.76|2591.1799|2603|2590.9099|2710.27||2710.27|2715.6599|2722.1399||2713.3101|2717.0901|2721.05|2720.4099|2721.0801|2742.47|2757.0601|2737.5701|2730.99|2716.71|2738.95|2736.49|2701.8701|2708|2717.6001|2724.9399|2741.3101||2752.3501|2761|2761.1001|2771.28|2751.3|2795.8799|2818.3201|2859.5901|2882.6799|2881.8601|2886.3899||2868.04|2978.9099|2972.3501|2980.46|2977.8301|2977.47|2977.3501|3006.4099||3022.8501|3028.22|3043.4099|3040.6499|3040.6201|3062.4099|3058.0701|3053.25|3057.75|3074.6201||3072.46|3073.71|3077.0801|3082.52|3052.25|3046.23|3037.46|3032.73|3045.3201|3054.76|3066.29|3053.25|3044.72||3040.73
00678|25685|/indices/omx-stockholm-30|INDICES:SE||1771.85|1798.0389||||1795.657|1794.798|1783.286|1787.9611|1791.934|1787.656|1770.119|1758.2419|1741.621|1735.511|1743.312|1742.61|1723.6331|1725.599|1697.684|1706.817|1730.254|1735.303|1737.804|1740.991|1742.037|1724.187|1720.108|1729.058|1743.25|1745.1689|1756.865|1757.4189|1766.599|1774.718|1763.504|1772.5551|1763.812|1762.793|1769.528|1771.033|1737.5129|1733.681|1746.8101|1742.321|1760.311|1747.3051|1736.984|1725.874|1728.2159|1724.3571|1697.911|1682.873|1677.192|1670.2111|1652.577|1653.281|1630.033|1619.999|1605.689|1617.995|1593.9771|1588.407|1593.3149|1635.642|1647.671|1646.595|1631.614|1620.673|1633.09|1637.658|1666.89|1664.639|1655.109|1649.325|1655.014|1665.345|1651.45|1637.6169|1624.98|1610.696|1601.953|1597.3409|1581.275|1568.658|1570.1851|1576.981|1558.7371|1529.132|1530.814|1520.849|1522.849|1535.514|1543.474|1534.3409|1538.972|1519.413|1495.714|1500.0601|1538.533|1533.062|1531.516|1550.618|1528.189|1523.032|1535.097|1568.703|1612.907|1599.775|1600.259|1614.3|1610.639|1607.201|1613.059|1624.767|1600.876|1605.4189|1577.407|1598.061|1630.568|1632.906|1625.616|1613.205|1622.447|1630.88|1642.068|1634.943|1652.25|1648.84|1647.019|1641.9969|1622.4301|1616.936|1604.2271|1607.2939|1610.941||1628.293|1612.399|1609.432|1586.526|1589.6021|1598.1169|1593.599|1593.363|1574.484|1566.136||1542.0031|1537.307|1518.233|1510.462||1538.749|1565.115|1568.2321|1571.516|1561.167|1595.641|1602.91|1588.899|1606.8571|1615.377|1593.3199|1590.822|1573.843|1603.366|1596.694|1623.373|1617.849|1649.22|1672.33|1665.449||1676.142|1693.309|1689.037|1689.417|1680.7159|1672.1801|||1670.744|1660.141|1647.5229|1642.629|1641.209|1627.028|1628.546|1616.556|1624.5179|1622.266|1616.245|1622.379|1593.953|1580.326|1553.4189|1559.3149|1565.849|1574.161|1573.662|1576.87|1605.026|1605.99|1615.1379|1605.0129|1595.759|1590.762|1572.797|1565.558|1569.925|1558.631|1558.911|1572.6281|1587.9709|1587.788|1580.215|1572.684|1576.547|1583.955|1586.554|1588.828|1572.649|1588.608|1587.2209|1583.8571|1583.8199|1562.36|1558.58|1549.41|1542.33|1527.17|1529.28|1551.15|1542.49|1527.1899|1525.6899|1515.42|1509.5|1502.72|1491.01|1501.12|1488.4|1478.72|1486.33|1493.76|1499.79|1473.89|1468.85|1455.48|1458.13
00679|25684|/indices/omx-nordic-40|INDICES:SE||1696.61|1716.33||||1710.97|1707.8199|1690.55|1691.12|1702.01|1699.99|1677.13|1668.58|1656.75|1649.75|1655.3199|1660.85|1648.5|1648.15|1625.4399|1628.71|1646.34|1654.71|1652.8|1652.36|1645.1|1624.78|1612.66|1627.1899|1640.8199|1643.59|1655.92|1646.24|1655.08|1660.3101|1650.22|1655.1899|1648.96|1642.25|1642.5|1647.21|1627.0699|1604.34|1616.5699|1606.11|1623.13|1614.63|1609.8101|1613.1|1612.45|1604.61|1584.3101|1583.0601|1572.77|1573.75|1558.46|1554.54|1535.17|1525.92|1520.9301|1532.66|1517.8101|1506.71|1508.7|1548.08|1570.4301|1570.85|1565.01|1559.26|1572.73|1571.25|1586.35|1578.26|1567.55|1566.78|1566.87|1575.0601|1572.64|1564.14|1542.15|1547.5601|1556.5|1544.53|1535.04|1519.73|1522.98|1517.47|1504.78|1488.96|1500.24|1492.02|1502.08|1511.21|1519.0601|1499.91|1509.1801|1497.5699|1476.52|1475.23|1511.02|1496.11|1501.45|1508.86|1479.65|1480.05|1477.84|1511.83|1544.64|1530.59|1529.1899|1555.4399|1553.0601|1557.08|1558.8199|1552.96|1537.09|1539.89|1526.9|1537.86|1555.7|1550.12|1542.71|1542.76|1550.03|1551.9399|1562.74|1563.55|1584.22|1586.97|1575.38|1567.8|1547.33|1544.5|1546.12|1547.99|1543.83||1557.96|1549.64|1549.16|1528.27|1530.16|1537.4301|1536.8199|1533.29|1506.33|1504.45||1483.58|1482.6801|1478.49|1468.8||1475.9399|1506.3|1503.41|1507.39|1496.0601|1520.58|1516.83|1501.28|1511.6899|1513.84|1490.0601|1491.2|1477.0601|1504.6899|1496.6|1523.5601|1520.03|1537.28|1555.01|1558.17|1567.34|1567.34|1588.1|1589.09|1580.12|1588.74|1587.29|||1586.84|1581.11|1579.7|1579.73|1581.52|1578.6899|1580.09|1577.92|1586.4301|1586.0699|1583.8|1589.4399|1573.58|1564.9301|1539.87|1539.71|1545.24|1552.83|1543.1801|1545.11|1580.66|1580.9399|1589.12|1576.9301|1569.2|1557.0699|1541.15|1533.63|1532.4301|1518.6|1523.58|1534.85|1543.8199|1540.91|1538.97|1525.95|1528.83|1535.65|1534.05|1529.66|1520.2|1534.35|1531.25|1546.41|1545.47|1528.71|1527.3|1514.55|1508.15|1493.5|1497.5699|1513.66|1510.17|1487.26|1493.01|1472.3199|1475.46|1471.7|1460.29|1476.14|1471.42|1467.3|1473.22|1478.96|1481.26|1457.38|1451.8199|1443.35|1436.46
00680|25683|/indices/omx-stockholm|INDICES:SE||680.81|688.74||||686.39|685.05|679.35|678.79|679.53|677.28|671.48|667.55|663.22|661.27|663.2|663.79|656.94|656.69|646.86|650.83|657.41|657.66|659.03|660.52|658.5|651.98|650.61|654.43|656.88|656.73|659.84|659.6|661.63|664.42|660.75|662.09|658.87|658.21|658.97|659.93|649.27|647.49|652.2|649.53|654.23|650.98|647.02|643.32|642.92|642.16|636.57|633.43|630.83|630.34|624.26|623.83|616.3|613.95|608.83|612.5|605.12|602.23|604.77|620.25|624.14|622.69|618.03|613.69|619.31|619.99|629.9|630.41|627.73|623.96|625.13|628.57|624.23|619.96|614.95|612.83|612.51|610.41|608.89|604.2|605.11|606.59|599.33|590.02|590.84|587.37|589.01|593.79|597.35|593.03|593.54|585.76|578.52|580.05|593.21|591.69|592.05|598.37|590.23|588.69|592.21|606.02|619.54|615.13|614.72|618.8|617.98|616.94|619.32|622.77|616.01|615.8|607.85|613.38|621.07|623.6|620.61|616.59|619.07|620.77|624.13|620.68|626.53|624.91|622.62|620.82|613.72|611.35|609.18|611.24|611.52||617.34|613.34|613.44|605.06|605.75|608.75|606.1|605.56|599.86|595.98||587.62|585.84|577.59|575.54||584.61|592.81|593.06|593.94|591|602.59|604.2|598.97|605.37|608.17|599.65|597.97|590.73|600.06|596.75|606.23|603.64|613.06|620.9|618.52||622.11|627.37|626.37|626.43|623.01|621.06|||619.71|616.9|614.11|612.13|612.18|608.04|608.34|604.3|607.78|607.58|605.76|609.69|600.42|596.31|586.63|586.5|586.75|588.17|586.88|588.86|598.37|599.59|602.53|598.4|595.93|593.4|588.12|585.99|586.13|581.55|582.62|588.76|593.7|593.2|589.42|587.32|589.34|592.08|591.49|593.09|588.23|591.48|589.85|588.8|587.71|580.93|579.67|576.57|574.18|568.63|569.54|576.67|574|569.9|568.09|565.26|564.2|561.35|556.39|559.7|555.89|553.85|557.22|559.98|561.12|552.53|550.48|545.64|545.35
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||589.01|596.93||||595.44|594.73|590.32|590.94|591.51|589.24|584.01|580.86|576.54|574.77|577.09|577.61|571.46|571.79|563.19|566.81|573.35|575.11|576.56|578.28|577.05|571.13|569.77|573.37|576.07|575.91|579.42|578.69|580.52|583.78|580.56|582.53|579.59|579.15|579.95|580.88|570.36|569.01|573.44|571.26|575.76|572.31|569.42|565.75|565.34|565|559.15|555.61|553.1|552.13|546.38|546.41|539.32|537.02|532.04|535.65|528.25|526.36|528.72|542.64|546.34|545.65|541.37|537.59|542.09|542.91|551.74|551.98|549.55|546.53|547.81|550.93|547.02|542.93|538.19|535.34|534.46|533.08|530.77|526.31|526.99|528.36|521.73|512.52|513.63|510.32|511.46|515.98|519.56|516.15|516.83|510.17|503.41|504.52|516.45|514.88|514.94|521.12|513.67|512.28|515.85|527.7|540.8|536.64|536.59|540.41|539.44|538.42|540.71|544.52|537.68|538.01|529.52|534.65|543.05|544.82|541.88|537.98|540.74|542.55|546.01|543|548.67|547.65|545.76|544.31|537.9|535.84|534.39|536|536.3||542.01|537.37|536.89|529.58|530.11|532.9|530.59|530.43|524.85|521.93||514.27|512.91|506.22|504.02||512.61|520.31|521.03|522.03|519.18|530.13|531.92|527.27|533.1|535.89|528.2|527.03|521|529.96|527.74|536.23|533.89|543.44|550.49|548.57||552.22|558.18|557.41|557.74|555.07|552.98|||551.85|549.02|545.69|544.24|544.36|540.13|540.44|536.62|540.01|539.8|537.79|541.63|533.01|528.97|519.91|521.37|521.96|523.57|522.54|524.14|533.3|533.73|536.7|532.93|530.49|528.31|523.38|521.57|521.88|517.9|518.5|524.03|528.68|528.32|525.23|522.83|524.86|527.6|527.4|528.99|524.8|528.32|526.48|525.82|525.42|518.66|517.21|514.66|512.21|507.45|508.05|514.82|511.89|508.1|506.89|504.03|502.77|500.15|495.95|499.3|495.26|492.69|495.66|498.33|499.67|491.18|489.22|484.49|484.38
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||996.53|999.54||||989.76|983.11|972.25|966.2|964.99|964.68|960.9|957.99|957.08|956.49|955.37|960.22|954.18|954.03|941.56|944.77|946.2|937.67|939.02|939.19|933.7|924.39|919.99|922.06|922.31|924.09|926.1|925.92|928.45|927.85|926.3|919.34|912.63|910.29|906.07|908.47|897.55|895.31|897.26|894.93|901.74|897.54|885.74|881.32|882.82|882.61|882.42|883.07|878.99|880.7|876.01|873.92|868.97|867.18|866.96|869.18|864.32|860.08|863.95|881.92|882.46|877.51|871.13|865.13|870.9|871.74|881.5|882.06|879.39|873.04|874.12|875.32|870.76|868.79|864.55|866.09|867.43|863|869.22|864.66|869.85|874.69|869.55|863.42|865.07|861.7|865.9|865.98|868.19|861.29|858.92|848.83|839.45|848.04|865.15|865.77|868.3|874.94|864.09|863.89|864.69|885.42|895.85|894.01|891.02|894.03|891.56|890.95|890.14|892.07|888.06|881.6|878.11|883.85|887.54|893.5|894.76|892.52|893.51|893.71|893.86|892.8|899.72|897.43|892.98|889.53|883.05|882.58|880.54|886.01|886.84||894.27|898.04|900.34|889.6|889.66|896.73|893.07|890.54|885.4|873.96||863.65|862.15|844.95|844.4||852.61|862.97|860.19|861.08|858.75|868.36|868.36|861.4|868.5|870.06|862.66|860.51|852.1|863.37|855.57|865.09|865.43|871.03|879.57|877.25||877.13|879.38|877.08|876.9|872.73|874.5|||871.09|870.69|869.19|867.96|870|863.14|860.62|857.35|861.42|862.33|860.06|859.81|849.94|846.53|835.47|833.15|829.76|831.24|828.85|834.59|844.86|852.84|857.79|855.41|854.34|848.49|846.67|844.37|842.52|833.72|837.11|847.45|850.72|847.75|845.05|843.94|844.01|845.31|841.86|839.28|827.17|828.42|831.21|828.3|823.08|815.54|815.1|813.61|811.51|805.14|805.49|807.89|804.78|803.64|799.3|796|794.99|791.53|787.9|788.26|783.31|784.94|785.6|787.62|788.67|785.07|783.32|779.95|781.24
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||949.94|940.48||||934.79|918.43|918.43|913.2|918.67|918.09|920.13|921.96|915.32|910.58|911.12|909.08|907.44|909.13|905.77|908.64|907.42|903.78|903.09|901.01|899.07|893.04|886.49|886.84|889.38|891.58|884.74|884.26|887.94|885.97|881.2|873.96|867.7|862.33|857.77|857.45|856.86|858.49|858.49|856.52|854.41|850.99|843.07|849.04|846.8|852.18|851.64|846|846.21|845.78|842.71|840.9|833.78|833.2|831.19|830.62|826.37|824.68|828.71|834.93|831.45|824.91|813.58|814.24|815.78|814.3|820.54|820.83|812.05|808.35|815.05|815.61|811.16|807.08|804.76|806.9|806.43|799.39|798.57|798.75|799.93|802.04|801.63|805.51|811.33|809.11|814.77|811.99|814.7|815.47|815.32|808.53|802.18|816.33|831.41|835.38|841.89|844.89|837.69|838.4|837.33|852.89|860.83|860.74|863.95|864.41|861.53|858.88|857.72|860.5|854.34|854.1|864.61|866.3|872.46|874.13|873.68|872.78|868.53|866.08|871.79|874.97|881.15|877.9|874.35|870.43|864.87|865.39|859.35|862.69|861.4||861.94|865.58|863.69|850.58|850.38|861.9|854.79|859.05|860.81|850.29||846.1|843.89|835.79|840.35||846.19|852.2|850.51|849.37|844.48|850.38|832.07|829.8|830.09|833.92|831.03|831.72|819.56|830.71|822.32|830.5|834.93|840.17|848.14|850.9||850.06|846.56|846.21|843.58|847.86|848.9|||846.84|843.54|842.6|841.76|837.89|831.59|830.15|829.66|830.83|833.64|831.26|830.17|824.83|820.89|817.38|815.34|815.07|813.44|814.66|820.21|825.41|826.95|829.42|827.39|822.11|819.63|815.98|815.44|813.58|806.02|809.39|826.97|829.87|829.99|828.82|825.35|824.11|827.62|826.44|829.39|822.32|833.43|838.05|836.85|830.76|827.16|828.49|826.76|821.29|812.04|813.77|817.78|813.43|809.81|807.54|808.56|806.66|806.26|800.86|800.81|796.68|796.28|798.03|802.74|803.82|797.97|799.69|799.03|797.92
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2059.21|2059.4399|2057.54|||2057.54|2059.5801|2051.2|2042.01|2043.48|2035.87|2035.64|2036.59|2031.5699|2031.5699|2028.63||2038.52|2042.55|2033.97|2023.12|2024.98|2026.95|2006.5601|2014.09|2029.3199|2042.85|2051.75|2051.6799|2053.5801|1763.5699|1764.8|2040.71|2037.6801|2038.77|2053.52|2046.05|2073.3301|2074.6799|2054.3701|2053.53|2080.04|2049.6799|2026.5699|1991.65|1990.01|1982.95|1980.62|1929.92|1930.62|1926.49|1926.49|1926.04|1916.37|1921.02|1917.95||1918.84|1918.84|1912.6899|1911.2|1920.2|1923.62|1922.21|1932.1899|1928.83|1934.12|1928.83|1931.4399|1927.02|1925.74|1937.54|1930.47|1926.1|1926.85|1919.46|1913.5|1909.36|1916.97|1915.24|1905.12|1910.75|1924.5601|1946.11|1942.41|1947.96|1950.35|1946.22|1961.99||1955.35|1954.87|1938.9399|1947.63|1951.53|1945.46|1935.63|1943.4301|1948.72|1950.99|1955.8||1975.9399||1948.79|1930.6|1938.28|1923.37|1926.15|1941.42|1946.89|1944.37|1944.9|1943.92|1934.62|1943.89|1948.97|1924.15|1891.87|1891.99|1896.3101|1903.47|1909.78|1905.71|1895|1897.47|1886.8199|1889.4301|1888.76|1887.6801|1888.73|1890.7|1892.27|1889.04|1902.85|1915.27|1897.04|1909.0699|1903.34|1899.54|1901.95|1909.5601|1916.5601|1913.14|1895.79|1904.11|1911.73|1905.85|||1896.16|1895.16|1889.46|1894.42|1889.84|1852.89|1894.37|1892.55|1889.61|1886.24|1874.64|1872.26|1868.66|1867.34|1881.63|1900.01|1910.6899|1919.48|1923.64|1935.83|1931.25|1944.8101|1945.35|1974.54||1967.24|1967.51||2033.89|2018.86|2020.08|||2001.62||1980.73|2026.4399|2068.9299|2076.5601|2088.3401|2067.99|2081.8601|2077.72|2057.01|2061.3|2062.79|2060.29|2060.29|2062.9199|2066.8899|2069|2066.79|2091.8799|2071.4099|2065.75|2060.76|2081.5801|2057.05|2076.3401|2078|2081.6399|2089.76|2093.75|2096.8999|2087.9399|2080.6299|2085.97|2082|2088.3799|2090.1299|2109.8799|2144.95|2148.1101|2173.04|2125.3999|2142.7|2146.8401|2139.21|2136|2154.3501|2150.8101|2144.3|2146.75|2135.25|2134.3999|2136.5901|2129.7|2134|2127.01|2120.77|2114.6699|2086.8999|2054.45|2018.4399|2008.02|2007.27|2009.84|2009.66|2006.0601|2006.39|2009.24|1998.37
00685|18823|/indices/tunindex|INDICES:TUNISIA|7122.0898|7131.71|7053.02|7034.04|7041.1299|6990.29|6973.23|6973|6982.2598|6983.7402|6974.71|6984.4102|6983.6001|6991.4399|6993.6201|7016.52|7035.3398|7008.9399|6961.0498|6963.75|6956.9502|6960.75|6949.46|6938.1699|6928.6899|6920.52|6929.8701|6936.3101|6934.75|6945.4399|6973.21|6971.7002|6990.0298|6993.5898|6992.98|6994.52|7003.46|7010.0801|6981.8198|6985.7798|6977.8599|6981.7202|6993.0098|6989.6899|6963.0698|7008.3599|7016.4502|7028.9902|7040.29|7049.8999|7037.8701|7056.8701|7060.5898|7056.7998|7033.48||7009.7202|7002.2402|7008.7402|7014|7022.4199|7025.4702|7032|7039.8599|7019.2598|7038.6001|7051.0298|7088.4902|7087.8999|7066.1099|7041.77|7075.8398|7105.1602|7104.73|7125.3799|7105.1401|7116.5698|7117.4102|7120.4702|7115.6201|7124.8599|7149.0898|7153.9302|7200.7798|7212.1499|7226.7002|7234.6299|7278.4302|7242.6299|7214.9502|7181.1401|7189.4902|7205.6099|7194.5801|7174.75|7169.3799|7172.3599|7168.0601|7177.8301|7182.25|||7191.6001|7191.1499|7203.8398|7183.71|7179.27|7170.4702|7177.8501|7163.9702|7149.7002|7164.3301|7167.6299||7160.77|7163.6099|7197.1899|7201.3101|7251.2002|7262.04|7278.8901|7262.9902|7254.3599|7235.6001|7242.96|7230.0098|7233.0298|7217.4302|7193.8501|7189.9502|7163.0098|7177.48|7149|7065.5098|7162.21|7148.1802|7123.2798|7102.52|7103.6802|7102.1699|7080.8799|7081.5601|7076.6099|7089.1099|7074.4902|7022.5601|7071.8901|7081.27||||7052.7998|7040.96|7035.1602|7015.75|6970.9302|6962.23|6956.9102|6928.0898|6915.46|6911.4302|6937.48|6962.54|6944.3501|6916.1201|6919.8198|6938.1099|6917.7798|6907.8198|6882.5498|6885.2402|6882.7402|6857.02|6887.21||6885.1201|6892.52|6928.27|6944.3301|6942.0698|6950.3701|6960.48|6945.2402|6942.1699|6942.8599|6942.0698|6948.3101|6952.8301|6913.6401|6932.1099||6928.0298|6967.6899|6940.3901|6887.3501|6873.54|6862.1201|6861.4902|6929.1802|6975.6602|6994.6899|6949.1699|6883.0298|6831.79||6787.52|6830.5801|6852.4199|6906.5|6894.2798|6978.27|7039.7998|7079.3901|7116.5698|7098.7998|7086.5601|7130.1802|7144.6299|7113.5698|7152.52|7163.25|7186.2998|7185.6699|7175.23|7161.6899|7135.54|7114.5098|7106.0498|7074.5|7068.3101|7098.2998|7141.7998|7162.8501|7164.1899|7194.4102|7207.7402|7237.3301|7234.3101|7262.0498|7243.9902|7228.5801|7201.4102|7215.8701|7203.3501|7252.79|7252.5601|7261.27|7251.6201|7248.5|7229.0898|7172.9702|
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3128.47|3135.8101|3098.7|3087.3799|3092.3201|3068.5701|3061.21|3061.6599|3065.9099|3071.3|3068.9299|3072.1399|3070.9199|3075|3075.03|3086.2|3094.77|3079.4399|3058.77|3065.54|3056.22|3060.95|3058.3701|3043.25|3038|3035.5701|3037.1101|3038.3501|3038.05|3039.5701|3052.8799|3052.76|3063.8899|3065.46|3065.55|3066.4299|3072.6699|3076.1599|3067.54|3072.72|3063.8601|3066.75|3072.5601|3071.0901|3058.5701|3083.8101|3086.8899|3095.6799|3102|3107.8401|3101.79|3111.5901|3114.76|3115.3701|3098.9199||3084.96|3084.0601|3086.99|3088.79|3093.9099|3091.05|3091.6599|3094.48|3080.8501|3085.99|3096.01|3114.1201|3116.1299|3105.98|3088.3301|3101.8401|3118.1399|3116.49|3131.1399|3117.99|3121.9299|3121.99|3122.45|3120.3999|3123.8101|3131.46|3135.47|3165.28|3176.49|3186.96|3190.77|3208.2|3192.6201|3175.6899|3155.6899|3154.6499|3161.8401|3160.1201|3157.3201|3153.8201|3156.8401|3151.8101|3157.5901|3165.6101|||3177.4299|3175.54|3181.27|3172.6001|3170.8601|3172.8899|3176.53|3174|3169.77|3178.3799|3173.04||3174.3601|3178.24|3192.75|3191.6699|3210.98|3205.6799|3212.77|3200.6399|3193.74|3178.77|3179.3201|3166.27|3171.1499|3168.27|3158.5701|3160.6899|3144.1799|3155.8601|3144.3201|3109.6101|3153.49|3155.27|3145.1201|3130.6101|3133.26|3132.8|3122|3124.22|3120.4299|3128.3701|3126.02|3102.9299|3128.6499|3139||||3125.1799|3121.6899|3123.0901|3116.1599|3097.3601|3091.23|3092.3401|3079.75|3070.3|3067.02|3083.03|3095.4199|3090.1599|3079.29|3083.95|3092.0601|3082.8101|3076.51|3064.3301|3064|3059.6599|3049.8201|3063.1499||3059.3799|3062.97|3078.1899|3081.47|3082.02|3089.45|3093.8899|3082.28|3080.1299|3088.9399|3089.3701|3092.6899|3089.98|3072.21|3083||3075.48|3097.71|3088.4099|3062.1299|3052.1899|3044.74|3039.78|3073.98|3101.7|3111.6299|3089.1899|3048.72|3015.74||2991.05|3008.6101|3012.03|3040.3701|3033.74|3087.24|3123.71|3145.3501|3165.96|3154.8601|3156.8401|3178.1001|3184.6001|3162.02|3179.3899|3189.1299|3204.8501|3211.79|3211.96|3203.6699|3187.02|3175.1699|3167.3701|3145.8201|3141.3501|3161.47|3189|3204.4299|3216.8601|3238.5901|3245.26|3265.3401|3264.55|3279.6201|3270.3701|3259.8899|3238.3899|3242.8401|3240.52|3262.48|3264.1201|3265.52|3259.6201|3252.55|3240.8|3210.8401|
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1800.72|1791.85|1798.37|||1794.63|1800.3199|1794.54|1784.91|1769.97|1758.62|1765.16|1763.59|1763.37|1767.86|1774.62|1788.09|1787.15|1778.04|1758|1751.45|1757.29|1751.34|1733.3|1731.11|1746.91|1758.15|1762.64|1761.92|1760.54|1776.5699|1750.05|1735.23|1741.35|1757.23|1766.0699|1764.22|1798.5|1817.33|1760.99|1784.42|1821.08|1749.5|1688.22|1626.78|1619.46|1622.89|1611.4301|1592.55|1582.05|1566.72|1566.2|1562.75|1538.79|1539.71|1540.3|1539.05|1531.79|1531.0601||1533.26|1554.88|1558.5|1559.05|1557.25|1555.9399|1559.53|1560.09|1565.48|1559.7|1552.04|1554.04|1549.35|1547.62|1539.99|1545.1801|1541.9301|1539.27|1534.52|1542.29|1540.4301|1525.46|1546.54|1562.13|1564.4301|1567.85|1577.17|1583.3199|1577.16|1596.29|1590.4301|1593.98|1595.02|1585.66|1589.15|1590.9|1593.96|1604.9399|1612.2|1618.29|1618.39|1619.5699|1614.5699|1608|1612.88|1614.62|1630.47|1625.53|1619.48|1626.91|1634.1|1630.8199|1632|1630.51|1621|1631.48|1639|1629.15|1633.78|1632.36|1640.22|1649.41|1648.92|1643.3199|1635.75|1634.89|1636.26|1635.26|1635.8199|1627.15|1623.86|1617.71|1614.8199|1626.4301|1635.66|1627.7|1625.11|1637.08|1655.28|1668.79|1667|1676|1692.49|1689.4399|1678.48|1683.9301|1695.1|1686.54|1677.41|1683.1899|||1675.4301|1678.05|1662.83|1652.04|1651.46|1658.73|1662.33|1656.59|1636.91|1628.61|1635.5|1635.0601|1645.23|1676.8101|1709.88|1732.72|1754|1759|1763.83|1784|1795.2|1770.98||1778.28|1798.64|1794.17|1796|1792|1787.03|||1784.6801|1791.54|1795.8|1792.6|1794.9|1795.8101|1792.0699|1793.72|1797.28|1796.87|1795.39|1786.86|1776.95|1761.52|1749.27|1754.8101|1766.88|1769.83|1780.21|1785|1770.36|1762.8199|1773.17|1764|1766.35|1754||||||||||||||||||||||||||||||||||||||||||1602.73|1602.6
00688|29191|/indices/pfts|INDICES:UKRAINE|||509.65|510.7||509.7|510.72|509.5|509.97|508.88|509.85|509.45|510.34|509.81|510.74|509.73|510.24|509.79|510.42|510.5|510.61|509.82|510.34|511.27|516.33|519.17|518.6|518.03|519.13|517.83|520.18|518.16|519.38|518.73|||||517.68|517.27|516.06|520.7|521.86||521.95|||521.87|521.87|521.87|521.87|522.2|521.46|525.7|||||525.69|526.21|528.24|526.08||525.7||524.85||524.88|524.88|523.28|523.09|521.46|522.15|516.95|516.95|516.48|516.54|515.04|513.12|521.91|524.57|526.78|527.68|||528.17|528.47|527.39||528.45|528.23||527.31|527.12|537.14|536.85|534.73|535.22||536.67|536.8|537.39|536.06||534.73|535.74||536.62|540.6|540.8|540.85|540.63|540.63|540.63|540.56|540.98||545.12|547.63|539.13|||538.72|540.98|540.98|544.82|544.82|547.24|548.63|548.63|549.25|549.52||541.85||550.36|551.35|552.67||552.69|||552.55|552.34||552.66|553.67||553.67|555.16|554.18||564.74|568.1|568.93|||573.9|574.05||573.52|570.85|570.63|570.95|569.7|569.63|569.94|571.76||569.78|569.21|568.41|558.51|559.4||||559.93|560.15|560.52|556.92|535.04|533.18|534.35|538.5|534.11|533.73|536.56|541.66|544.01|554.26|564.45|565.67|564.53|563.51|566.03|562.99|573.77|570.78|575.38|581.33|553.3|554|554.45|554.52|566.54|563.04|563.86|558.86|547.22|554.55|555.52||558.01|560.18|563.02|556.1|555.41|558.41|559.96|565.23|553.99|554.77|555.29|554.33|556.39|560.43|562.8|565.55|565.91|565.66|554.86|552.31|557.03|556.85|557.07|557.37|552.98|551.87|552.37|552.27|550.44|550.62|550.66|554.8|556.72|556.68|554.55|553.97|556.29|558.2|559.28
00689|941336|/indices/adx-general|INDICES:UAE|5075.77|5091.6201|5072.5|5050.4902|5103.1001|5083.3901|5111.7798|5075.4902|5092.4102|5094.8599|5058.6099|5038.75|5029.9302|5036.46|5040.23|5020.1299|5023.04|5043.3901|5046.6099|5047.9702||||5030.7598|5043.6099|5046.2002|5091.2798|5041.23|5041.73|5092.7002|5087.2798|5046.9102|5060.6299|5137.6201|5069.8301|5075.48|5087.5098|5093.5601|5131.3701|5144.23|5154.1201|5110.3398|5113.3301|5107.7598|5173.1699|5075.1401|5134.7002|5148.5498|5163.0898|5151.8101|5135.9399|5102.4199|5089.7402|5093.29|5086.8101|5081.5298|5087.98|5088.1299|5073.4902|5053.29|5070.1899|5075.4902|5035.9502|5027.96|5030.8599|5054.0601|5057.3198|5074.1699|5069.4199|5088.46|5076.48|5075.2998|5122.7002|5124.7202|5156.0698|5170.6602|5160.73|5073.8599|5096.0898|5106.5|5095.75|5075.8799|5105.25|5114.0898|5124.8701|5105.1201|5156.0098|5121.1699|5165.5698|5128.5601|5130.75|4997.2202|4968.1699|5038.9902|5040.6201|5068.8101|5027.6201|5039.1299|5054.6602|5053.77||||5097.1699|5118.7598|5080.9702|5083.1602|5179.9302|5230.2202|5317.8999|5331.1401|5362.8301|5348.5|5387.77|5357.0098|5343.8599|5299.0801|5235.3701|5218.1299|5080.7402|5077.2202|5041.9502|5056.2598|5052.4302|5026.7402|5022.1699|5010.5498|5003.2798|4999.46|4989.3799|4978.8398|4978.5601|4979.9502|4991.6899|4955.9502|4989.4102|5015.3398|4988.7798|5044.7202|4974.8398|4912.3301|4901.0801|4955.2598|4963.6899|4990.8599|4965.8701|4997.8301|4956.25||||||5003.5898|4866.1802|4791.4199|4779.2202|4774.75|4777.3198|4750.0098|4782.48|4732.9399|4732.96|4719.2598|4777.5698|4802.5801|4929.2202|5098.2998|5052.7998|5123.9399|5124.48|5146.1299|5226.46|5242.5898|5258.3198|5258.0498|5332.4399|5380.6699|5391.8799|5394.7002|5404.5298|5386.4399|5346.2998|5292|5237.0698|5213.6299|5222.23|5174.02|5052.3398|5058.1001|5076.0298|5075.4702|5052.4902|5032.1899|5048.98|5053.5098|5055.29|5074.6499|5101|5109.4199|5126.8599|5117.9399|5094.8301|5127.4502|5098.3198|5079.3799|5066.7402|4977.29|4997.5601|4819.8301|4861.6802|4870.3999|4872.0801|4914.3901|4977.1899|5087.3398|5101.52|5120.4102|5137.8101|5152.02|5139.7998|5115.75|5139.6699|5098.1099|5060.8901|5035.1299|5039.6899|5069.0698|5036.4102|5026.6602|5024.4902|5046.46|5082.0098|5112.1499|5143.2402|5137.2998|5128.0898|5075.6899|5044.8501|5004.8501|5033.0498|5051.0698|5020.6099|5019.1602|4970.8101|4956.02|4955.7402|4975.3101|4985.2998|4982.6201|4983.4199|4999.23
00690|12522|/indices/dfmgi|INDICES:UAE|2764.8601|2769.9399|2776.5601|2764.8799|2773.1101|2777.4399|2782.45|2763.02|2768.5601|2787.3799|2758.3899|2736.55|2727.3401|2722.4299|2713.5701|2687.6101|2684.4399|2693.8899|2694.71|2695.6201||||2678.7|2711.72|2705.1599|2705.47|2687.3|2684.28|2703.8601|2701.02|2682.1101|2705.3799|2701.48|2650.46|2662.5701|2673.7|2660.1599|2698.78|2688.05|2687.77|2706.73|2706.5901|2746.9299|2754.6899|2739.7|2777.0701|2787.6399|2784.1101|2780.1399|2787.72|2763.8899|2766.0901|2780.01|2825.6899|2823.8601|2839.21|2824.4099|2810.46|2809.95|2796.5801|2803.0801|2781.4299|2761.02|2744.1799|2778.8|2781.0701|2780.54|2798.21|2802.3501|2803.3401|2835.27|2816.45|2819.6899|2823.5601|2849.6699|2878.04|2869.8401|2888.3899|2885|2892.27|2879.51|2871.5|2890.9199|2879.9399|2876.4399|2889.8101|2758.3401|2758.6001|2757.8|2751.29|2729.04|2715.6799|2768.8501|2790.8401|2788.99|2790.71|2797|2795.76|2831.6899||||2837.96|2831.28|2796.98|2799.8301|2857.9099|2900.3899|2918.3799|2911.6799|2880.6101|2846.0701|2850.6899|2855.74|2832.53|2774.8701|2739.26|2762.98|2716.0901|2722.47|2715.7|2704.78|2685.5801|2687.23|2656.2|2656.1599|2648.5901|2660.53|2666.04|2678.9199|2673.6799|2658.6299|2626.0601|2622.6399|2623.47|2639.8401|2639.75|2658.8799|2639.48|2628.8301|2614.3101|2614.03|2633|2663.55|2675.3899|2674.77|2650.95||||||2620.3301|2599.7|2607.01|2575.04|2581.8|2589.6799|2584.3501|2539.24|2513.22|2519.4299|2575.01|2583.74|2612.98|2525.6101|2629.8999|2672.6101|2712.8701|2725.8701|2733.45|2752.76|2758.51|2751.51|2767.1001|2760.1399|2775.74|2787.4399|2802.5801|2811.0901|2820.95|2820.78|2813.9099|2813.22|2791.8701|2805.04|2787.6399|2790.1599|2807.96|2801.96|2797.0801|2780.95|2776.29|2760.48|2729.8601|2696.8501|2634.8601|2631.27|2614.3501|2615.1699|2634.29|2618.5|2628.74|2643.7|2641.4299|2619.8201|2577.8601|2574.21|2599.8201|2598.48|2591.8899|2578.1399|2594.52|2626.1299|2636.8|2643.51|2642.3401|2635.78|2675.8|2683.74|2661.25|2668.6399|2633.6899|2632.0801|2565.8501|2550.52|2549.9299|2533.6101|2492.5801|2484.8|2496.3501|2529.72|2542.6699|2557.01|2542.8201|2529.1799|2540.25|2567.5901|2538.5601|2566.1001|2570.9399|2539.6399|2514.3601|2517|2493.9199|2498.8201|2512.8301|2516.8101|2500.76|2490.55|2527.28
00691|49748|/indices/bursatil|INDICES:VE||90224.0938|83188.0625|80655.9609|||79749.6563|79344.8281|71401.2891|63308.9297|60502.8516|62060.3203|62022.4609|61124.75|61917.5391|66208.6172|67582.9297|70997.3594|70514.5078|71167.7734|70876.2969|70507.7266|69894.8828|65851.1875|64030.8203|60293.5|61620.7188|61855.6016|60854.8789|61699.1016|61523.1211|60337.7617|59196.7891|59444.0391|60671.3789|58379.6719|57077.2305|53039.0703|51582.2813|48085.3398|48124.2109||47448.6016|47772.0703|51203.0898|50903.5898|48363.0586|48929|48282.3281|47219.1602|45008.6094|46005.5898|46665.8516|49011.3008|50027.3594|51073.7109|51182.0195|51782.0313|52693.4219|52777.4609|50718.0586|49633.8711|49080.1406|47289.8789|47532.7813|48701.2383|48856.0313|50041.3086|50027.5781|50446.3594|50737.7383|52152.9219|50094.0508|48061.2617|50330.5|53618.3906||55768.9297|59166.6289|60554.3203|61085.0313|60990.5195|61829.1094|62004.3008|55056.6602|56020.7891|56574.9883|55583.0195|52340.7383|49680.5|48540.6484|45186.2617|45196.0195|45554.6797|44676.8281|44555.6992||43965.8398|43454.2305|44573.0195|42701.4609|41545.9219|40439.2891|36716.9492|36682.7891|35149.0391|30443.1602|28667.3496|26701.7207|25788.6895|25207.5898|24919.5195|25020.4492|24836.9609|||24857.8398|24235.1191|24404.8203|24200|21859.1504|20625.6699|20300.7598|19976.5605|19513.8398|19516.0996|19190.1895||19086.8496|19077.1191|18349.6992|18614.3301|18453.8496|17296.8691|16630.3906|16311.4805||16072.0703|15704.2197|15547.9102|15304.96||15250.96|14486.2803|13746.4199|13397.8896|13571.3701|14162.8701|14491.7598|14938.7598|15581.1299||15791.6201|15995.5498|15842.46|15730.8799|15753.54|15665.2197|15541.71|15737.4502|16465.6191|17076.9395|16473.6504|16214.2305|15976.9502|16114.2695|16148.3604|16553.7207|15811.1396|15277.2695|14093.1797|15125.7002|16640.9902|16942.1094|||17775.6504|17070.1797|15089.3096|14788.1104|14674|11816.8203||||||10318.79|9257.7002|8667.3398|8494.0596|8683.96|8833.8096|8597.5898|8554.7803|8425.1904|8249.0703|8567.8896||||8961.1504|9487.8096|9512.1504|9394.7998||8873.4404|8582.1299|8194.5898|||||9837.6396|10104.29||||10516.3096|10516.3096|9085.4004|7839.1001|6966.75|5596.29|5314.5098|5232.46|5055.8799|5056.9199|4640.2402|4812.96|4998.6299|5117.3398|5525.2402|5699.7998|5566.5801|5580.27|5100.23|5286.3999|5436.77|5764.1299|6147.3599|6068.9102|5974.23|5827.6099|5734.6802|5558.23|5700.7402|5836.1499|5956.1099|6189.5698|5972.3901|6023.0898
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4264.5098|4264.5098|4264.5098|4264.5098||4264.5098|4264.5098|4264.5098|4264.5098|4250.6201|4250.6201|4255.0098|4251.1001|4264.9902|4268.8999|4268.8999|4268.8999|4268.8999|4272.9102|4272.9102|4272.9102|4259.02|4259.02|4259.02|4259.02|4259.5|4259.5|4259.5|4259.5|4259.5|4247.6899|4247.6899|4296.29|4308.1001|4315.9102|4311.8999|4311.1401|4310.6602|4312.5698|4313.77|4317.6802|4312.77|4330.5601|4330.5601|4330.5601|4330.5601|4330.5601|||4352.1099|4359.3398|4355.4302||4355.4302|4365.9302|4365.9302|4369.8398|4373.4502|4400.9302|4397.6099|4397.6099|4397.6099|4397.6099|4397.6099|4397.6099|4393.7002|4395.3398|4395.3398|4395.3398|4371.04|4371.04|4371.04|4371.04|4398.8101|4398.8101|4406.7202|4406.7202|4406.7202|4404.1299|4423.6401|4427.5498|4431.46|4454.2998|4427.5601|4427.5601|4427.5601|||4427.5601|4455.6201|4455.6201|4431.5698|4457.8799|4461.79|4461.79|4465.7002|4465.6001|4503.1802|4503.1802|4503.1802|4503.1802|4503.1802|4503.1802|4507.0898|4567.21|4567.21||4567.21|4567.21|4567.21|4563.2998|4551.5801|4563.2998|4563.2998|4568.1201|4568.1201|4568.1201|4568.1201|4568.1201|4585.2402|4581.3301|4581.3301|4585.2402|4581.3301|4581.3301|4585.2402|4530.54|4530.54|4530.54|4580.4102|||4564.7798|4564.7798|4564.7798|4564.7798|4563.04|4632.0298|4632.0298|4637.52|4649.1401|4649.1401|5002.27|5002.27|4994.6602|4995.9702|4995.9702|4995.9702|4996.3501|4996.4502|4996.4502|5000.3599|5482.98|5477.4902|5724.77|5725.3198|5737.1401|5739.4502|5735.98|5735.98|5736.7002|5740.1699|5740.1699|5748.9302|5745.02|5577.0601|5420.8398|5413.0298|5413.0298|5439.21|5442.6802|5442.6802|5441.7202|5457.6401||5458.2402|5462.1499|5469.1001|5482.73|5491.6001|5522.9102|||5491.6499|5497.9302|5497.9302|5497.9302|5497.9302|5497.9302|5497.9302|5498.0698|5498.0698|5498.0698|5509.8901|5515.1699|5537.4502|5599.46|5599.9399|5599.9399|5599.9399|5611.6602|5619.4702|5566.5601|5566.5601|5595.4199|5626.6802|5610.75|5610.9902|5750.1499|5769.6899||5781.6099||5781.6099|5781.6099|5773.3901|5781.4399|5793.5601|5895.3501|5880.6299|5939.2402|5790.77|5779.0498|5779.0498|5788.4302|5788.4302|5766.3501|5768.0298|5768.0298|5768.0298|5764.02|5769.7002|5769.7002|5679.8398|5679.8398|5679.8398|5677.21|5691.1001|5677.98|5677.98|5677.98|5677.98|5670.1001|5680.6001|5680.6001|5575.5801|5575.8301|5593.1401|5598.5298|5327.0698|5085.6899|5085.6899
00693|941335|/indices/lse-en|INDICES:ZAMBIA|417.1|417.1|417.1|417.1||417.1|417.1|417.1|417.1|417.1|417.1|420.44|417.1|417.1|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|427.11|427.11|427.11|427.11|430.45|430.45|433.79|433.79|437.13|437.13|437.13|437.13|437.13|||440.47|440.47|437.13||437.13|437.13|437.13|440.47|440.47|437.13|440.47|440.47|440.47|440.47|440.47|440.47|437.13|440.47|440.47|440.47|440.47|440.47|440.47|440.47|440.47|440.47|443.81|443.81|443.81|440.47|440.47|443.81|447.15|443.81|443.81|443.81|443.81|||443.81|443.81|443.81|443.81|447.15|450.49|450.49|453.83|457.17|457.17|457.17|457.17|457.17|457.17|457.17|460.51|460.51|460.51||460.51|460.51|460.51|457.17|447.16|457.17|457.17|460.51|460.51|460.51|460.51|460.51|460.51|457.17|457.17|460.51|457.17|457.17|460.51|413.79|413.79|413.79|413.79|||400.44|400.44|400.44|400.44|333.7|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|403.78|417.13|417.13|457.17|457.17|463.84|463.84|463.84|463.84|463.84|463.84|463.84|467.18|463.84|463.84|463.84|457.17|457.17|467.18|467.18|467.18|467.18|467.18||467.18|470.52|473.86|473.86|477.2|503.9|||477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|483.87|493.88|500.55|500.55|500.55|500.55|500.55|510.56|517.23|520.57|520.57|520.57|520.57|517.23|517.23|540.59|557.28||560.62|||560.62|567.29|573.96|570.62|650.71|650.72|700.77|573.96|563.95|563.95|563.95|563.95|563.95|563.95|563.95|563.95|563.95|560.61|560.61|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|453.83|450.49|450.49
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|230.08|228.09|228.24|||227.82||227.26|228.45|228.96|229.66|231.94|231.58|232.29|231.99|231.33|232.48|234.91|236.49|237.03|238.47|238.09|240.81|240.63|240.37|239.14|241.41|241.44|240.6|242.93|244.85|246.03|246.43|247.3|246.74|244.51|243.9|244.32|243.59|242.39|242.43|239.44|235.89|232.86|231.43|230.45|230.11||229.8|231.67|227.19|229.31|228.19|228.34|228.19|228.21|230.77|231.53|233.3|233.38|232.78|232.78|233.31|230.87|233.72|231.63|232.52|232.04|232.85|242.92|235.06|217.25|196.37|176.99|173.52|171.79|167.23|166.75|165.92|543.13|162.94|162.89|164.05|164.37|166.1|166.36|167.19|166.36|166|167.26|171.78|173.63|174.33|176.29|177.96|177.71|178.72|179.7|179.63|180.57|||180.05|179.81|181.72|183.51|184.16|184.63|185.81|187.12|189.45|189.62|190.5|190.97|191.23|191.91|191.39|191.47|191.72|191.83|192.33|191.36|189.98|190.52|189.61|191.43|188.37|188.7|191.42|194.2|196.99|194.17|204.75|210.68|218.06|230.44|231.74|222.73|221.7|218.77|219.03|218.39|206.79|200.22|193.81|191.65|189.73|189.6|190.63|190.21|189.76|188.76|188.06|191.11|191.47|176.81|165.36|159.74|154.86|150.16|146.97|145.83|145.65|143.68|143.24|143.13|142.46|141.62|139.99|138.89|137.26|136.23|135.7|135.2||133.69|131.35|130.73|128.62|127|126.52||||126.28|125.97|125.83|125.51|125.82|125.03|124.6|123.89|123.16|121.52|121.56|124.26|122.63|121.66|120.63|120.55|120.87|121.8|121.56|126.01|127.07|129.72|128.67|133.72|134.14|132.83|135.54|140.95|141.93|141.94|145.01|144.75|146.56|148.42|148.11|149.33|151.99|152.18|152.94||152.25|152.22|151.21|151.68|153.24|152.9|150.49|154.61|155.08|157.96|157.63|158.33|157.98|157.85|157.54|158.09|157.42|158.54|158.22|159.86|159.24|160.82|157.12||153.25|||149.01
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|202.68|200.56|200.98|||200.41||200.18|202.19|204.06|205|206.19|205.85|206.85|207.07|206.42|206.44|209.91|210.96|211.74|213.71|213.04|216.29|216.42|215.89|214.88|217.76|217.97|217.49|221.53|224.25|225.29|227.1|227.82|227.8|225.49|224.29|224.39|224.21|223.98|224.5|221.94|217.59|214.37|213.55|213.11|212.22||210.7|213.61|207.61|209.33|208.8|209.55|209.95|210.52|213.72|215.18|217.61|218.81|218.02|218.02|218.78|216.01|219.76|216.89|218.09|218.21|219.5|233.12|226.89|206.98|182.38|160.37|156.81|155.38|150.77|149.69|148.71|144.94|144.72|144.66|146.16|146.85|148.77|148.96|149.75|148.96|148.06|149.46|155.39|158.23|158.69|161.04|162.92|162.88|164.26|165.66|165.87|167.26|||166.67|166.26|168.92|171.24|172.18|172.77|174.22|175.98|178.93|179.26|180.46|181.24|181.56|182.04|182.04|183.22|183.48|183.24|183.81|182.74|180.94|182.14|180.71|182.95|178.26|178.57|181.31|184.83|188.24|183.77|197.21|203.61|212.45|226.35|228.5|217.73|216.84|214.17|216.35|215.59|201.69|193.33|186.63|184.01|181.46|181.73|183.76|183.81|184.26|183.14|182.99|188.09|190.24|173.32|159.25|152.73|147.47|142.38|139.33|138.32|137.5|135.9|135.49|135.38|134.71|134.62||132.27|130.74|129.71|129.54|129.18||127.66|125.32|124.3|122.38|120.56|120.37||||119.8|119.38|119.21|119.08|119.22|118.95|118.49|117.23|116.17|114.2|114.26|117.99|115.92|114.61|113.26|113.42|113.49|113.49|113.32|118.63|119.95|123.36|121.94|128.53|128.99|127.41|131.18|137.67|139.84|138.93|142.49|141.66|143.78|145.47|145.4|146.87|149.57|150.26|151.03||150.24|150.21|149.01|149.19|151.36|151.59|148.57|153.51|154.03|157.93|157|158.23|158.38|158.45|158.28|158.58|157.76|159.51|159.43|161.54|160.66|163.13|158.91||154|||149.33
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|766.34|760|760.52|||759.08||757.22|761.23|762.96|765.47|771.5|770.53|772.96|772.28|770.06|773.81|782.04|786.66|788.61|793.49|792.36|801.38|801.02|800.14|796|803.2|803.64|801.08|809.02|816.12|820.4|821.77|823.75|821.85|814.33|812.3|813.7|812.18|810.12|810.27|800.15|787.7|777.48|773.35|770.18|768.37||765.51|771.82|756.67|762.32|760.26|760.81|760.33|761.7|770.34|772.9|778.87|779.13|777.11|777.11|777.88|769.65|778.25|771.18|774.55|772.94|775.64|809.67|783.93|724.67|654.89|589.45|577.74|571.89|556.49|554.86|552.09|543.13|542.01|541.83|545.75|546.6|552.43|553.59|556.41|553.59|552.04|556.3|571.54|578.19|580.6|587.01|592.83|592.47|595.87|599.18|598.96|602.22|||600.56|599.75|606.2|612.22|614.43|616|620|624.41|632.29|632.95|635.93|637.59|638.48|639.75|638.54|638.82|639.7|640.06|641.73|638.58|633.92|635.72|632.65|638.81|628.47|629.6|639.29|648.63|658.45|647.79|683.51|702.83|727.56|768.66|773.06|743|739.53|729.64|731.22|729.07|690.67|668.49|646.85|639.54|633.31|632.94|636.93|635.51|634.02|630.62|628.41|638.89|640.29|591.51|553.21|534.24|517.77|501.77|491.08|487.37|486.76|480.12|478.63|478.24|476.11|473.16|467.77|464.22|458.67|455.14|453.38|451.68||446.52|438.61|436.5|429.39|423.91|422.3||||421.48|420.42|419.72|418.65|419.64|417.06|415.57|413.14|410.71|405.2|405.24|414.37|408.85|405.57|402.1|402.07|402.58|405.71|404.89|419.93|423.53|432.46|428.93|445.95|447.37|442.95|451.95|470.15|473.43|473.23|483.59|482.71|488.82|495.37|494.31|498.45|506.99|507.65|510.21||507.85|507.76|504.33|505.91|511.17|510.02|501.89|515.87|517.45|527.16|526.04|528.42|527.37|526.94|525.9|527.77|525.5|529.29|528.21|533.75|531.66|537.21|524.76||511.67|||497.34
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|316.66|308.11|308.11|||308.11||308.2|307.95|307.95|304.38|343.21|336.87|336.38|328.48|328.48|331.59|331.95|347.57|344.49|344.49|340.71|344.42|338.71|338.71|338.12|348.92|341.56|334.94|333.5|319.16|311.78|311.78|334.14|333.88|333.88|333.49|333.46|311.39|265.03|265.03|265.04|276.31|276.31|259.73|256.62|271.67||314.11|314.13|314.86|350.1|310.18|308.6|308.6|278.28|278.28|278.28|278.28|278.28|278.28|278.28|301.96|301.96|325.75|325.64|317.75|317.75|317.75|317.75|298.8|278.38|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.69|268|268|261.66|261.66|261.66|269.55|269.55|269.72|260.23|259.15|264.11|260.17|248.74|248.74|248.74|248.74|246.77|||244.79|244.79|244.57|244.57|244.57|244.57|244.57|244.58|244.57|242.61|242.61|240.62|240.62|263.93|251.3|251.3|251.3|251.3|251.3|248.97|248.97|248.97|248.97|248.97|248.97|248.5|237.34|237.92|229.12|255.26|255.26|270.97|275.71|291.49|291.49|282.64|282.64|282.64|266.63|266.63|248.51|248.51|248.51|248.51|242.59|241.02|229.36|229.36|228.97|228.97|225.81|221.07|216.65|200.1|191.87|191.87|191.87|195.02|192.84|189.63|189.63|189.63|189.63|189.63|187.06|189.39|187.09|183.35|184.11|185.25|184.91|184.91||186.47|186.47|186.47|186.47|186.88|186.78||||186.78|186.78|192.23|192.23|193.41|191.3|192.4|192.4|192.06|192.06|193.98|193.98|193.98|193.98|193.98|188.46|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|205.62|207.03|207.34|213.2|213.2|213.2|213.17|207.03|207.03|206.91|216.5|216.5|216.5||217.63|217.63|217.63|217.63|217.92|217.92|217.92|216.5|216.5|216.5|216.5|216.5|213.18|213.18|213.13|213.13|213.13|212.19|212.19|212.19|212.19|207.04|206.84||207|||207
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||1090|1103|1123|1151|1221|1281|1315|1355|1388|1460|1528|1551|1558|1575|1599|1606|1568|1528|1467|1440|1426|1351|1284|1255|1260|1304|1338|1357|1364|1365|1354|1345|1378|1428|1533|1656|1675|1697|1731|1782|1802|1803|1801|1785|1779|1806|1846|1855|1861|1897|1898|1916|1924|1929|1873|1801|1770|1767|1757|1803|1809|1823|1857|1963|2053|2116|2108|2131|2192|2266|2283|2311|2312|2331|2366|2393|2422|2462|2499|2518|2501|2442|2378|2277|2267|2213||2168|2118|2061|2059|2067|2088|2047|1950|1864|1774|1748|1720|1712|1734|1774|1788|1812|1868|1899|1922|1937|1947|2014|2165|2191|2170|2130|2064|2011|1928|1865|1816|1777|1759|1725|1740|1700|1549|1446|1381|1354|1340|1317|1280|1258|1239|1194|1179|1135|1093|1085|1062|1080|1105|1125|1138|1138|1141|1122|1103|1096|1097|1107|1082||1066|1068|1059|1049|1041|1040|1032|1032|1043|1026|1013|974|940|936||985|1032|1031|1011|913|889|869|850|821|||790|767|749|738|726|728|734|725|714|711|699|672|674|685|689|692|690|683|689|690|695|709|712|721|730|677|654|647|645|649|657|664|663|669|664|658|651|649|637|634|630|622|635|643|639|628|608|598|595|601|610|629|629|634|645|668|721|797|852|905|939|982|1036|1092|1112|1077|1055|1096|1147
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||487|494|500|504|507|509|509|509|509|510|510|508|507|505|505|505|505|505|501|498|496|494|494|495|497|501|506|509|514|521|526|533|539|550|557|564|571|580|591|604|617|626|631|637|642|646|649|651|653|655|656|656|658|660|662|664|667|670|673|679|684|688|690|691|692|690|692|692|691|691|691|691|691|691|692|691|690|689|688|682|677|671|665|656|643|632||619|609|591|579|569|560|550|539|530|524|523|521|520|519|519|517|517|516|516|516|515|512|506|503|497|492|486|481|477|472|472|468|463|458|454|448|443|440|439|441|442|443|442|442|442|440|437|432|428|422|420|419|416|414|411|412|408|405|403|401|398|397|395|394||393|391|389|388|386|385|383|381|381|382|382|382|382|382||382|384|386|384|386|389|391|392|391|||390|394|397|399|403|406|411|419|425|432|437|448|455|461|464|467|466|463|458|455|449|446|443|440|437|434|430|429|424|421|418|413|407|397|393|388|382|372|366|359|353|345|335|322|315|311|302|296|292|290|290|294|294|301|311|328|347|368|384|395|409|423|432|442|451|466|483|499|511
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||1950|1954|1958|1976|2103|2240|2334|2455|2598|2883|3167|3242|3273|3325|3382|3350|3231|3131|2995|2983|2953|2716|2493|2401|2435|2543|2603|2635|2623|2565|2485|2393|2444|2517|2726|2975|2946|2950|2978|3078|3078|3052|3009|2926|2873|2944|3047|3064|3081|3194|3204|3254|3290|3319|3208|3031|3003|3021|3013|3231|3232|3269|3338|3601|3829|3982|3903|3952|4136|4394|4456|4538|4547|4612|4726|4794|4844|4949|5036|5043|4862|4659|4467|4206|4213|4082||3991|3829|3671|3665|3728|3826|3767|3588|3454|3266|3222|3181|3171|3302|3480|3492|3534|3657|3664|3660|3647|3609|3808|4315|4438|4379|4256|4095|3968|3724|3541|3416|3361|3343|3260|3346|3298|2939|2717|2557|2488|2465|2440|2389|2363|2278|2080|2051|1956|1826|1800|1718|1746|1798|1848|1862|1826|1806|1739|1650|1620|1623|1659|1585||1545|1558|1537|1501|1470|1463|1428|1417|1462|1405|1371|1270|1159|1119||1290|1420|1389|1276|884|783|691|648|572|||490|463|459|445|418|423|428|375|312|276|210|104|92|122|150|167|178|190|230|251|288|399|421|476|520|403|327|278|250|235|236|270|299|355|383|459|500|522|520|545|570|578|650|713|727|729|707|711|736|792|846|929|972|984|1014|1116|1295|1508|1631|1730|1726|1775|1892|2024|2037|1868|1748|1831|1952
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||952|926|911|904|901|895|892|879|854|830|803|804|809|820|847|879|923|940|951|961|942|880|842|747|696|673|632|612|603|603|614|617|622|630|639|674|687|693|711|721|733|742|754|814|856|906|937|972|1031|960|781|666|636|626|604|552|544|530|496|474|468|465|466|464|460|458|451|448|451|453|452|450|452|453|457|459|459|464|467|470|469|468|469|469|471||469|462|458|461|455|453|458|463|474|485|488|492|498|501|489|467|464|456|455|461|466|469|471|473|478|480|491|501|513|523|524|525|524|529|536|542|545|551|547|543|539|536|543|550|543|510|505|498|495|492|491|494|499|507|517|521|521|518|515|523|537|538|541|539||527|524|522|521|516|512|507|504|505|510|516|521|523|514||536|546|553|567|581|584|586|573|571|||576|584|574|577|586|592|596|600|604|614|644|676|709|734|737|744|723|703|684|669|650|634|627|613|606|603|588|580|575|575|577|584|585|581|575|576|580|583|588|595|594|605|607|605|609|613|618|624|618|624|629|633|636|640|649|653|659|667|669|672|668|668|664|659|661|665|665|655|659
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||1597|1580|1589|1560|1545|1509|1455|1440|1419|1414|1375|1338|1315|1286|1259|1237|1252|1267|1283|1301|1297|1276|1296|1276|1235|1194|1143|1119|1082|984|941|902|899|914|938|967|1011|1029|1040|1055|1101|1144|1185|1227|1282|1312|1376|1432|1532|1641|1797|1958|1941|1561|1442|1355|1258|1191|1123|1033|998|961|935|876|850|849|833|828|795|777|755|729|708|706|696|686|685|683|676|667|651|654|656|660|664|663||662|656|659|657|649|646|631|627|627|626|627|628|626|617|617|621|620|621|624|632|634|634|628|626|624|622|625|627|623|627|628|631|633|640|645|650|652|660|673|679|680|677|678|679|678|679|681|676|677|668|662|657|653|654|645|643|635|632|633|634|636|643|651|658||665|666|672|673|674|678|683|697|704|703|697|680|672|662||645|638|635|634|638|640|635|636|644|||653|652|643|639|639|634|620|618|610|617|618|623|632|640|648|651|663|678|688|695|700|705|715|730|735|737|740|743|737|742|747|753|754|762|774|781|796|799|801|823|828|831|828|819|818|806|798|790|791|795|797|805|806|824|843|848|859|872|874|877|875|866|868|875|873|891|899|920|925
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||289.9|291.53|287.54|281.47|284.12|285.62|287.39|285.39|288.28|295.84|290.96|293.39|285.15|286.97|290.92|292.31|286.78|285.58|279.41|282.07|283.36|276.73|278.93|279.53|279.15|278.32|273.82|275.81|279.68|289.81|289.26|290.14|285.63|290.25|291.43|288.89|291.09|289.14|293.23|287.86||281.42|282.61|288.78|290.49|289.94|286.57|284.71|284.58||276.9|279.45|279.8|276.08|276.64||268.83|261.53|256.68|259.35|257.12|256.93|258.95|259.74|260.99|255.65|259.37|263.64|260.68|260.76||264.96|266.9|265.85|264.01||267.4|265.72|263.24|256.03|249.27|246.5|247.18|238.32|233.72|230.33|228.85|226.52|226.37|226.71|225.15|230.47|227.33|227.74|229.66|226.61|223.91|224.03|226.47|224.37||228.78|228.94|231.9|234.61|235.99|242.28|252.97|257.31|264.2|264.42|260.67|262.63|261.87|259.34|251.29|250.96|246.76|253.99|254.93||255.56|257.53|255.19|258.88|262.94|266.24|262.2|257.68|259.59|254.5|245.18|243.99|237.48|236.31|236.93|235.18|234.32|230.02|225.35|226.52|225.61|227.49|232.29|233.69|231.27|229.45|230.13|233.8|227.72|223.05|228.03|231.01|228.75|231.12|232.23|232.93|234.76|238.94|240.52|246.47|245.61|241.76|244.5|243.55|245.46|249.62|251.43|259.22|263.58|||||||271.44|269.05|268.72|267.64|267.47|263.33|261.87|264.24|258.56|258|252.41|251.98|251.48|251.78|250.56|253.27|247.9|245.09|238.33|235.77|230.94|228.2|234.78|236.69|230.86|237.78||234.53|234.83|236.19|235.34|235.63|237.26|239.91|235.55|238.12|248.13|252.43|250.08|251.88|250.49|254.93|258.83|257.15|259.15|258.68|265.35|259.63|259.79|259.24|254.5|254.99|256.44|253.64||250.82|259.4|261.87|254.89|252.49|252.61|259.56|254.39|256.24|257.44|260.82|259.01|258.64|260.09|262.45|256.23|250.85|252.04|255.03|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1063.8101|1073.02||||1062.87|1074.5699|1069.02|1075.16|1086.3101|1090.0601|1079.4301|1070.76|1070.35|1061.65|1068.96|1070.42|1056.91|1060.87|1047.53|1050.48|1066.85|1063.87|1065.22|1068.55|1067.98|1067.95|1068.51|1072.8101|1084.13|1073.8101|1081.51|1075.5601|1074.5699|1075.62|1047.77|1042.54|1044.88|1021.86|1027.22|1021.87|1011.66|998.36|1003.19|1008.11|1010.18|1008.02|1008.32|1008.21|999.75|993.19|975.04|970.48|965.52|962.16|946.57|946.07|924.54|915.2|912.23|920.12|916.71||919.84|938.58|966.41|951.14|943.95|939.33|945.14|941.87|950.6|950.03|956.45|965.27|970.19|980.82|975.17|975.89|969.9|958.18|960.4|956.64|942.98|934.61|945.64|941.33|932.41|917.44|917.61|906.78|901.28|907.72|906.72|893.33|902.33|892.12|879.81|893.19|911.85|902.71|910.34|929.88|910.4|902.89|890.13|902.48|929.94|929.63|926.17|957.51|955.76|956.44|964.57|955.88|938.02|936.31|931.32|937.17|941.3|934.31|932.38|934.55|933.68|931.17|941.28|945.77|949.17|941.98|934.18|931.54|925.89|910.06|906.73|902.43|908.25|910.98|911.36|903.45|905.75|893.45|916.63|920.6|915.43|915.44||910.89|900.63|903.54|899.18|882.27|879.75|889.92|885.78|890.37|900.02|897.16|897.71|913.69|922.32|917.97|931.47|937.74|922.31|918.72|909.4|924|929.28|944.31|951.51|976.11|991.74|998.43||994.71|1002.49|1002.22|1000.39|1000.84|1005.23|||1007.97|995.79|988.24|984.18|974.13|973.35|960.29|955.16|964.07|959.13|959.32|954.5|931.17|936.43|925.88|919|923.39|915.11|912.3|914.66|926.63|942.79|961.88|952.98|955.55|951.76|956.71|946.83|935.63|921.74|920.92|915.41|925.17|925.8|926.29|917.12|918.36|923.51|910.89|913.67|913.58|910.98|896.99|888.83|903.62|878|889.19|883.94|879.17|861.47|869.42|892.43|889.92|873.91|877.04|876.37|878.84|883.06|886.63|888.34|875.18|874.89|862.42|861.11|861.06|839.52|838.33|817.16|831.82
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|854.57|849.1|851.86|851.14||848.6|844.41|847.91|841.23|844.77|845.86|842.06|841|848.08|837.05|839.35|843.5|835.47|833.31|827.08|824.12|843.37|852.06||864.01|861.53|855.03|845.86|842.29|844.64|853.81|851.74|849.76|858.14|854.26|864.15|867.56|872.83|879.84|875.33|868.52|864.05|853.08|839.68|851.7|900.66|893.61|894.33|876.92|881.82|879.7|865.74|862.35|861.79|857.84|841.58|837.15|839.04|820.05|810.74|801.67|815.33|813.73|810.89|805.5|820.08|836.18|835.71|847.15|846.77|826.78|836.63|838.31|838.79|850.38|850.15|847.76|855.72|853.75|870.83|859.84|836.85|823.21|829.42|810.4|799.17||816.28|808.94|795.19|780.48|786.37|777.81|802.65|806.94|800.39|802.11|793.41|776.09|788.43|813.02|795.1|799.05|815.58|796.96|791.43|780.72|800.6|797.31|812.5|816.8|815.77|819.17|809.98|821.29|811.22|800.7|801.37|783.57|778.69|790.36|765.83|769.56|736.36|734.34|749.43|754.41|765.25||765.01|755.28|762.13|761.38|749.48|736.63|728.34|730.09|743.72|751.95|740.27|738.43|730.93|744.5|743.61|732.41|723.46|721.22|709.54|708.51|715.9|711.88|693.85|692.5|694.76|699.91|706.84||719.63|728.24|740.31|752.91|755.58|753.59|758.36|750.07|746.07|731.41|753.67|756.29|757.84|762.74|779.04|777.92|764.66|746.21|759.6|764.99|801.95|796.98|819.62|806.79|806.89||802.97|805.98|804.06|813.21|818.89|810.29|796.27|799.78|807.44|806.12|804.74|796.6|793.57|796.93|780.43|778.89|768.04|767.05|752.22|758.9|779.09|770.73|781.14|806.87|796.19|802.92|804.33|795.75|797.1|777.09|775.63|784.57|787.49|800.18|812.98|811.21|808.94|814.9|816.48|820.55|828.41|833.82|828.4||819.09|813.29|808.84|802.74|791.32|791.75|794.34|788.83|793.07|788.81|779.12|770.03|780.88|769.58|761.77|763.08|750.57|751.35|759.15||779.24|747.69|727|725.63|730.47
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|109.92|109.94|110.49|112.24||112.63|112.55|112.5|112.39|111.48|111.77|110.27|109.41|109.25|108.11|108.67|109.15|109.62|108|107.41|106.61|106.89|108.07||108.46|108.72|108.88|107.56|106.33|108.22|109.61|109.12|109.68|109.1|109.2|108.99|110.76|110.77|111.42|110.84|110.9|110.05|108.6|107.11|107.57|107.82|108.24|106.94|105.22|104.86|105.3|104.94|103.23|103.73|102.58|102.58|101.27|100.67|99.85|99.39|98.29|98.41|98.02|96.18|96.59|98.88|99.48|99.52|97.61|97.61|97.15|97.58|98.08|98.41|99.27|99.27|98.68|101.64|100.22|99.94|98.09|96.67|94.8|94.31|92.51|91.76||92.89|92.87|90.57|89.76|90.77|90.62|93.09|93.7|93.78|95|94.65|92.61|93.94|97|96.95|99.66|102.59|100.01|99.11|98.16|101.53|102.36|103.71|105.16|105.62|105.75|105.97|109.76|107.99|106.71|106.14|107.18|106.81|108.65|106.51|106.84|104.85|105.29|104.88|106.03|105.68||103.99|102.47|103.03|102.27|100.96|100.04|100.06|101.08|101.96|103.54|103.49|102.82|102.05|103.44|103.94|102.07|101.63|101.23|100.64|99.43|99.89|98.63|95.51|95.43|97.67|97.49|98.21||98.88|97.69|97.95|99.94|97.89|98.75|99.82|100|99.77|98.97|102.58|102.52|101.65|102.4|104.07|104.24|103.14|103.42|104.07|103.07|101.98|101.19|102.72|103.26|102.06||103.61|103.59|102.46|101.75|102.75|103.53|102.42|101.07|101.71|102.29|101.8|101.25|99.92|98.76|97.28|95.82|95.8|94.32|93.75|94.67|97.61|97.03|98.34|98.18|98.79|99.29|99.46|97.5|98.37|97.16|97.6|98.91|99.91|100.55|102.46|103|103.37|105.67|105.69|104.74|103.8|103.67|105.46||104.87|105.31|104.73|104.32|105.45|104.78|105.08|105.15|105.42|104.92|103.99|102.93|102.65|102.44|102.48|100.92|100.34|98.51|99.04||100.82|100.34|99.09|97.27|97.25
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2185.72|2185.04|2195.71|2211.1899||2210.01|2212.51|2205.54|2202.22|2189.76|2202.5601|2193.22|2167.6399|2148.8799|2124.4399|2127.54|2145.3201|2157.5801|2137.02|2140.01|2128.5901|2151.8701|2174.0601||2178.9299|2178.27|2172.3101|2150.21|2130.97|2150.45|2181.53|2173.1499|2179.3999|2164.8101|2164.4199|2173.4199|2189.47|2191.24|2199.72|2188.6299|2185.5701|2174.49|2144.1599|2122.23|2130.71|2128.1001|2133.6299|2116.71|2086.9199|2067.22|2075.1001|2078.3799|2050.6799|2055.9299|2044.95|2046.2|2018.5601|2011.54|1980.35|1973.65|1951.71|1962.96|1950.47|1928.14|1943.1|1996.6|2007.47|2012.28|2015.6899|2026.13|2016.27|2016.75|2029.34|2032.15|2048.0601|2043.92|2037.6|2081.77|2048.6201|2037.97|2004.67|1978.59|1957.5601|1955.1899|1922.67|1909.41||1935.5601|1941.15|1896.85|1884.45|1893.28|1886.25|1928.9301|1929.4399|1917.9399|1933.64|1915.09|1878.16|1900.72|1955.21|1961.5699|2002.13|2042.84|2012.5699|1997.52|1980.49|2042.39|2050.3701|2073.05|2097.8999|2112.1101|2118.6599|2133.8|2180.1299|2162.3501|2130.1599|2117.8501|2143.01|2136.5601|2162.99|2116.99|2119.1101|2086.8701|2091.04|2081.1799|2107.1899|2102.8501||2089.8401|2060.95|2055.53|2038.0601|2014.91|1996.48|1989.36|2011.63|2019.3101|2033.25|2037.29|2032.24|2020.8|2053.49|2067.72|2022.15|2014.5601|2005.96|2007.77|1993.83|1994.79|1967.1|1909.87|1900.1801|1939.33|1939.9|1956.25||1970.6899|1966.48|1986.16|2016.15|1988.84|2006.05|2024.13|2020.4|2024.35|2019.21|2056.5901|2048.98|2057|2070.8|2102.75|2123.8799|2112.77|2113.0801|2126.21|2119.0701|2097.4199|2091.73|2113.8701|2124.73|2129.72||2148.3401|2152.6699|2130.8201|2118.72|2137.8999|2138.3101|2120.7|2099.02|2115.8701|2131.6001|2127.52|2116.0701|2080.78|2049.6201|2028.6899|1992.4|1986.87|1964.05|1962.58|1985.71|2029.3101|2023.78|2063.6201|2050.1899|2062.2|2056.26|2046.75|2022.1|2043.39|2029.13|2047.5601|2076.8101|2085.1299|2083.1399|2117.0701|2135.9199|2147.74|2179.9399|2181.8701|2168.25|2158.54|2153.5801|2186.2||2174.71|2176.1299|2177.28|2162.47|2182.3501|2165|2172.3|2185.0801|2189.6201|2183.99|2162.1101|2143.4099|2152.6101|2125.73|2118.9299|2093.27|2071.8401|2025.1899|2027.15||2056.95|2044.15|2018.6899|1991.92|1991.66
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|402.87|402.05|403.1|404.26||403.83|405.89|403.32|399.52|400.12|400.9|398.34|395.91|398.32|395.82|394.6|398.91|398.84|398.15|394.51|394.61|395.5|397.34||398.78|397.57|391.98|389.74|390.2|390.69|394.71|394.07|391.46|392.32|391.45|391.52|390.96|391.69|388.72|391.81|391.68|389.41|389.84|388.61|393.81|392.34|393.19|391.73|386.68|390.16|385.2|385.18|385.35|381.47|377.06|376.06|377.14|379.09|371.7|367.85|362.73|369.05|370.37|366.72|365.82|373.09|381.42|380.56|380.21|379.54|377.64|379.14|376.86|378.42|381.42|382.88|379.66|388.2|384.97|384.22|380.82|376.87|380.15|379.65|379.9|375.29||381.87|380.64|375.59|372.77|375.31|371.46|380.43|380.61|380.06|384.69|381.31|374.81|375.48|388.87|380.93|386.76|390.26|385.58|381.34|379.72|389.59|388.79|391.05|398.46|402.68|403.18|401.71|400.02|398.69|391.02|394.75|393.4|390|391.75|390.06|394.89|395.83|395.6|397.6|401.3|405.99||407.11|402.54|400.43|396.05|389.14|384.34|387.01|383.1|386.77|387.81|384.2|384.59|380.46|384.23|386.77|389.12|389.83|389.73|390.89|388.48|382.19|379.05|368.07|364.13|364|364.35|368.08||370.24|369.26|372.03|377.14|371.24|379.78|382.54|380.89|381.53|380.71|386.89|383.12|384.53|387.16|390.84|393.69|386.77|385.38|390.93|388.43|387.86|383|383.24|386.08|379.84||378.44|375.94|382.02|389.93|391.99|388.97|386.81|384.23|387.32|387.42|385.94|386.41|383.66|387.5|380.79|380.3|377.64|377.78|372.56|371.74|379.93|374.98|378.96|379.14|374.98|378.12|379.92|378.18|374.64|369.71|368.29|371.97|374.25|372.08|370.59|368.13|372.63|372.78|375.44|373.5|372.07|375.32|371.14||369.85|368.53|371.34|369.46|362.18|362.58|363.62|364.05|362.83|358.68|359.19|361.82|358.71|357.47|355.64|357.4|352.78|350.52|351.08||350.73|345.61|341.86|343.26|340.61
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|128.9|137.4|130.3|126.4||126.8|128.8|128|125.8|130.9|128.6|130.2|134.7|144.5|157.3|162.7|162.4|151.2|159.1|162.4|174.3|158.7|148.4||144.2|145.4|148.5|158.7|166.4|165.4|163.2|160.8|161.2|172.4|176|174.7|177.8|178.5|184.4|186.8|187.8|182.7|182|195|191.2|198.3|198.5|195.7|205.5|210.4|214|209.2|217.8|218.6|220.6|224.8|234.4|246.1|270.6|284.2|300.7|268.5|264.5|288.1|305.8|276.2|260.4|272.1|261.6|258.3|267.8|250.4|253.4|236.1|242.1|254.6|256.5|251.1|256.5|266.1|273|274.3|278.1|291.5|308.8|340.5||317.5|316.7|337.6|348.7|340|353.2|297.7|291|315|303.8|341.4|372.3|385.8|319.9|359.9|324.7|308|338.3|335|370.1|306|301.2|269.9|249.3|240.3|237.8|246.4|236.3|245.9|260|267.5|263.6|266.6|258.2|256.7|257.6|264.5|271.1|284.2|283.3|271.5||270|273|289.1|314.9|321.9|329.9|334.7|321.3|326.5|316.3|313.6|331.1|335|340.8|345.6|348.3|350.6|349.8|354.3|350.9|361.3|373.8|405.6|401.4|378.1|388.1|378.2||362.4|373.5|339.9|346.1|373.7|365.4|359.3|382.6|408|442.5|364.4|411.3|412.9|423.2|338.8|313.4|337.1|335.9|317.9|318.2|310.8|327|318|307.5|310.8||315.6|322.7|319.8|323.3|329.7|354|365.4|380.7|361.7|364.3|376.3|381.1|377.2|378.5|389|408.4|421.8|413|448.7|447.9|381.4|389.6|384.4|379.8|377.9|390|399.7|405.8|424|475.4|470.9|444.7|426.7|423.8|408.8|437.4|439|438|432.4|421.3|446.2|439.2|465.3||464.9|488.6|476.9|479.4|492.7|500|509.3|484.5|490.1|495.4|520.3|528.9|562.8|601.4|606.1|569.7|604.6|635|645||568.5|589.7|598.4|582.6|623.6
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|136.48|136.1|136.65|136.67||136.33|136.27|136.32|135.55|135.26|135.33|135.21|135.22|135.64|134.12|133.97|134.06|134.42|133.24|132.97|131.98|133.07|133.83||134.36|133.86|133.78|133.01|132.62|132.64|133.01|133.27|133.36|132.49|132.46|132.45|132.46|132.88|132.66|132.17|132.17|132.09|131.29|129.83|130.39|130.31|130.01|129.64|129.06|129.33|129.02|128.71|127.75|127.9|127.5|127.58|126.61|126.86|125.44|124.57|123.62|125.66|126.25|124.7|124.02|126.15|128.02|127.73|127.89|128.29|127.68|129.4|129.28|129.63|129.81|129.8|129.88|130.01|129.94|129.69|128.69|128.03|126.95|126.67|125.27|123.95||124.35|124.08|122.66|121.57|122.26|121.22|124.21|124.1|123.34|124.46|123.17|121.29|121.06|124.5|123.15|124.79|125.68|123.61|123.81|122.49|125.92|126.66|128.2|129.6|129.66|129.8|129.15|129.68|128.99|127.97|128|128.56|127.87|128.94|129.26|129.44|128.81|128.58|128.33|128.36|128.92||128.99|127.99|127.99|126.99|126.12|125.57|126.02|126.59|127.15|126.97|125.88|125.55|124.45|125.36|125.48|124.88|125.1|125.12|124.72|124.13|123.37|122.71|120.41|119.35|120.87|120.88|121.6||123.13|122.78|124.15|124.67|123.63|124.06|124.68|123.69|123.54|122.58|125.09|124.4|124.61|124.97|126.83|127.33|126.31|126.56|127.51|126.9|126.72|126.2|126.45|126.66|125.84||125.98|125.86|126.3|126.05|126.34|125.37|125.22|124.81|125.62|125.54|124.97|124.54|124.4|124.66|123.26|122.61|122.22|122.76|121.56|121.77|123.97|122.89|124.49|124.79|124.31|123.74|123.79|123|122.63|121.13|121.47|122.2|123.07|123.32|123.81|123.12|123.41|123.45|123.69|123.49|123.02|123.4|123.02||122.68|121.02|121.36|120.96|119.56|119.36|119.34|120.28|120.31|120.13|119.72|119.31|118.58|117.53|117.29|117.71|117.09|116.97|116.75||118.13|116.59|115.69|115.25|114.39
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|175.92|175.62|176.82|176.84||175.57|175.59|175.21|174.46|173.4|173.22|173.35|172.38|171.81|170.87|170.25|170.43|171.05|169.65|169.43|168.52|169.51|171.43||172.1|171.12|170.5|168.76|168.61|169.17|169.74|169.39|169.1|167.68|167.23|167.03|166.49|166.52|165.86|165.33|165.27|165.76|165.49|164.14|164.5|163.61|164.19|162.77|162.16|160.9|160.55|162.03|161.08|162.36|161.82|162.34|160.6|160.57|159|158.08|156.29|158.8|159.41|157.09|155.29|158.06|159.63|158.47|160.07|160.32|159.18|161.25|161.3|162.55|162.22|162.15|161.27|161.8|162.26|161.59|160.46|161.27|162.53|162.71|160.29|158.62||159.93|160.27|158.13|157.39|157.81|155.91|160.14|160.52|158.9|159.76|157.84|155.59|155.2|159.92|157.09|158.98|160.15|156.66|155.96|153.56|158.77|160.46|161.32|163.15|163.67|164.18|162.57|163.7|162.78|161.91|161|162.17|161.87|162.61|163.28|162.98|162.22|161.91|160.89|160.19|161.12||161.42|160.01|159.3|157.34|157.18|156.45|156.27|158.52|159.18|159.39|157.8|157.24|155.52|155.49|155.83|155.13|155.45|155.6|154.57|152.28|151.3|149.75|146.17|148.2|150.14|149.43|150.43||151.35|151.11|153.19|153.6|152.1|153.72|154.93|153.34|151.85|150.26|154.83|154.49|154.9|155.02|157.92|158.53|156.8|157.02|158.08|158.68|158.57|157.59|157.56|157.92|156.12||155.71|155.35|155.77|155.82|155.78|154.9|155.03|154.36|155.11|154.87|154.06|153.99|153.44|153.03|151.36|150.03|149.28|150.1|149.38|149.38|152.69|150.48|150.87|150.57|149.99|149.3|149.38|148.38|147.89|145.39|145.6|147.07|147.94|148.03|148.76|147.63|147.94|147.98|148.01|147.77|146.41|146.99|146.88||146.84|145.74|145.93|145.49|143.52|143.48|143.17|144.64|145.01|143.95|142.42|142.51|140.89|137.81|138.48|139.96|138.3|137.86|137.75||140.06|138.18|137.05|136.95|134.85
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|128.58|128.42|128.41|129||128.87|128.71|128.67|128.79|128.49|127.94|127.02|126.9|127.69|126.28|126.29|126.1|126.22|124.6|124.39|123.47|124.11|125.12||126.02|125.2|125.48|123.18|122.92|123.57|124.1|123.97|124.46|124.19|124.12|124.91|125|125.43|125.34|124.99|125.72|125.61|124.39|122.39|123.12|123.81|123.38|122.55|121.86|122.54|122.07|121.51|120.36|120.48|119.32|119.01|117.91|118.37|116.48|115.87|115.48|117.33|117.41|116.25|116.16|117.32|119.41|119.63|120.09|121.29|119.69|121.74|121.32|121.58|122.23|123.05|123.96|123.41|123.03|122.89|120.55|118.59|115.97|116.26|113.86|112.79||114.2|114.42|112.26|110.84|112.68|111.45|115.09|115.17|114.29|115.23|113.82|111.31|111.76|115.07|114.12|115.49|117.03|114.55|114.68|113.92|117.31|118.45|120.96|121.97|120.54|121.31|119.98|121.41|119.42|118.23|118.64|118.95|118.76|119.97|119.65|120.73|119.69|120.37|120.3|120.42|121.59||120.89|120.1|120.97|120.5|119.12|117.24|117.53|117.84|119.45|120.17|119.65|119.31|117.96|118.46|119.2|118.07|118.27|118.28|117.68|117.35|117.31|117.69|115.05|114.14|115.59|116.3|117.01||118.18|117.29|119.52|120.8|119.58|120.37|121.96|121.39|121.28|119.89|123.37|122.77|123.12|123.91|126.06|126.02|123.7|123.39|124.33|124.68|124.06|122.99|124.32|124|122.18||123.16|123.67|124.13|123.53|124.17|123.51|123.52|121.93|123.48|123.63|122.41|121.27|120.98|121.49|119.9|119.91|119.06|118.97|117.47|116.98|120.96|119.86|121.46|122.59|121.74|121.5|121.97|121.53|121.53|119.66|119.75|121.08|123.36|124.03|124.59|123.92|124.45|124.46|125.47|125.8|125.03|125.5|124.64||124.05|122.22|122.22|121.7|120.68|119.8|120.05|120.51|120.75|120.59|119.41|119.27|118.66|117.69|117.74|118.06|116.77|116.11|116.26||117.92|116.82|115.95|114.92|114.3
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||4240|4265|4265|4265|4250|4240|4240|4255|4315|4345|4325|4360|4335|4365|4440|4495|4505|4505|4515|4520|4535|4510|4570|4585|4605|4615|4580|4600|4565|4565|4590|4520|4465|4525|4555|4575|4500|4570|4605|4600||4545|4445|4595|4540|4500|4570|4535|4555||4525|4465|4560|4595|4540||4395|4445|4465|4410|4385|4350|4325|4405|4375|4445|4460|4465|4530|4500||4435|4370|4300|4280||4280|4165|4135|4125|4275|4230|4210|4170|4115|4105|4180|4215|4185|4175|4125|4195|4145|4150|4165|4075|4020|4050|4045|4120||4190|4165|4160|4105|4115|4085|4075|4015|4050|4030|3990|3950|3980|4010|3970|4030|3925|4005|3985||4065|4040|3990|3975|3975|4020|3980|3960|3965|3960|3925|3970|3965|3980|3960|3950|4060|4060|4030|4035|4060|4050|4035|4085|4115|4050|4020|3985|3945|4080|4060|4085|4080|4105|4165|4155|4175|4115|4180|4145|4050|3965|3910|3830|3800|3810|3765|3800|3845|||||||3890|4000|3930|3970|3925|3895|3860|3850|3840|3915|3870|3905|3900|3900|3930|3930|3920|3955|3985|4065|4020|3985|4070|4065|3885|3985||3970|3885|3875|3870|3820|3850|3915|3880|3825|3850|3795|3805|3810|3830|3800|3790|3770|3795|3760|3785|3775|3750|3715|3635|3600|3595|3645||3540|3530|3565|3515|3510|3520|3450|3420|3435|3385|3410|3405|3475|3510|3480|3505|3485|3460|3450|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.93|49.77|50.1|49.97||49.78|49.85|49.85|49.93|49.9|49.99|50.2|50.59|50.2|49.75|49.47|49.43|49.64|49.22|49.28|48.77|48.99|49.24||49.66|49.51|49.67|49.38|49.24|49.19|49.59|49.63|49.64|49.38|49.54|49.92|49.88|49.93|50.01|49.83|49.87|49.74|49.43|49.01|49.25|49.25|49.27|49.14|49.14|49.12|48.79|48.85|48.4|48.35|48.23|48.13|47.49|47.67|46.64|46.17|45.9|46.31|46.43|46.17|46.04|46.93|47.37|47.26|47.37|47.2|47.27|47.57|47.71|47.77|47.59|47.72|47.7|47.98|47.53|47.3|46.94|46.4|46.1|46|45.62|44.96||45.12|44.95|44.57|44.54|44.64|44.21|44.8|44.77|44.56|44.79|44.53|43.98|43.89|45.12|44.71|45.14|45.49|45.12|45.08|44.86|45.95|46.34|46.74|47.03|47.65|47.66|47.61|48.13|48.14|47.84|47.75|47.92|47.83|48.01|48.22|48.22|48.1|48.13|47.97|48.15|48.43||48.71|48.44|48.3|48.07|47.94|47.75|47.58|47.88|47.85|47.93|47.61|47.3|46.67|48.14|48.54|48.46|48.96|48.74|48.64|48.08|47.88|48.06|47.24|46.98|47.47|47.39|47.65||48.13|47.59|48.1|48.44|48.14|48.21|48.52|48.24|48.13|47.7|48.76|48.42|48.71|48.85|49.67|50.21|49.68|49.74|50.09|50.06|49.89|49.7|49.74|50.4|50.39||50.47|50.58|50.39|50.33|50.32|49.92|49.99|49.86|50.16|50.18|50.07|50.11|49.72|49.6|48.88|48.78|48.96|48.94|48.74|48.77|49.7|49.73|49.81|49.69|49.4|48.91|48.97|48.54|48.53|48.03|48.21|48.88|48.97|48.89|49.13|49|49.01|49.09|48.81|48.74|48.54|48.82|48.64||48.43|47.67|47.78|47.8|47.32|47.38|47.61|48.25|48.54|48.17|48.06|48.16|48.25|47.78|47.65|47.92|47.37|47.34|47.11||47.87|47.36|47.25|47.14|46.95
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|86.47|86.08|86.74|86.51||86.2|86.25|85.88|85.54|85.69|85.86|86.3|85.91|85.53|85.14|84.69|84.77|85.18|84.51|84.65|83.9|84.1|84.64||85.06|85.06|84.63|83.94|83.75|83.97|84.46|84.53|84.28|83.88|84.04|83.88|83.97|84.11|84.11|83.94|83.93|84.21|83.91|83.14|83.16|82.47|82.54|82.03|81.98|81.66|81.39|81.67|81.41|81.54|81.37|81.34|80.46|80.65|79.62|79.41|78.67|79.64|79.61|78.79|78.11|79.64|80.51|80.33|80.66|80.38|80.74|80.79|80.8|81.24|80.96|81.09|80.49|81.33|81.23|80.7|80.25|80.89|81.09|80.73|80.4|79.22||79.41|79.12|78.43|78.57|78.48|77.94|78.88|79.18|78.35|78.47|78.01|77.11|76.85|78.91|78.17|78.81|79.23|78.39|77.72|77.06|79.3|79.68|79.85|80.19|81.12|80.98|80.51|81.31|81.21|80.78|80.58|80.84|80.56|80.52|80.8|80.56|80.5|80.61|80.38|80.85|81.24||82.17|81.5|81.15|80.77|80.21|80.08|80.17|80.61|80.41|80.92|79.97|79.49|78.32|79.2|79.74|79.58|80.02|79.77|79.51|78.42|78.07|77.86|77.35|76.79|77.37|76.98|77.63||78.41|77.7|78.34|78.33|77.9|78.44|78.73|78.07|77.65|76.91|78.62|78.08|78.48|78.25|79.61|80.44|79.5|79.69|80.16|79.99|79.71|79.26|79.32|79.47|79.2||79.3|79.28|79.24|79.03|78.98|78.59|78.68|78.38|78.83|78.74|78.55|78.75|78.24|78.2|77.45|77.08|76.99|77.22|76.42|76.33|77.86|77.83|77.68|77.51|77.25|76.52|76.47|75.92|75.89|75.23|75.21|76.11|76.4|76.27|76.44|75.78|75.9|76.51|76.08|75.88|75.55|75.56|75.25||75.01|74.14|73.98|73.83|72.91|72.97|73.16|73.95|74.34|73.76|73.45|73.33|73.22|72.46|72.14|72.42|71.72|71.74|71.35||72.34|71.55|71.28|71.14|70.7
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|53.94|53.8|54.2|54.05||53.64|53.66|53.6|53.39|53.26|53.3|53.32|53.3|53.16|52.67|52.53|52.44|52.6|52.12|52.1|51.58|51.98|52.34||52.61|52.42|52.34|51.93|51.78|51.86|52.1|52.17|52.16|51.82|51.91|51.9|51.86|51.95|51.91|51.75|51.7|51.67|51.4|50.92|51.04|50.78|50.94|50.67|50.45|50.33|50.01|50.2|49.82|49.99|49.85|49.86|49.43|49.53|48.89|48.52|48.13|48.8|48.92|48.28|47.94|48.97|49.45|49.21|49.32|49.35|49.07|49.49|49.49|49.62|49.53|49.48|49.32|49.63|49.63|49.37|49.06|49|48.9|48.84|48.4|47.78||47.97|47.88|47.4|47.19|47.23|46.79|47.89|47.99|47.63|47.98|47.49|46.83|46.8|48.14|47.42|47.83|48.15|47.44|47.33|46.84|48.17|48.66|49.01|49.56|49.89|49.86|49.47|49.73|49.81|49.46|49.2|49.43|49.15|49.39|49.57|49.55|49.46|49.57|49.3|49.26|49.51||49.7|49.44|49.23|48.84|48.76|48.67|48.63|49.11|49.03|49.06|48.71|48.53|47.92|48.51|48.67|48.59|48.74|48.64|48.32|47.7|47.28|47.1|46.31|46.4|46.92|46.8|47.11||47.52|47.36|47.9|47.92|47.71|48.03|48.35|47.82|47.42|47.09|48.21|48.07|48.36|48.37|49.25|49.52|48.98|49.1|49.45|49.39|49.26|49.14|49.13|49.4|49.12||49.07|49.05|48.87|48.8|48.74|48.54|48.53|48.49|48.76|48.59|48.44|48.41|48.21|48.13|47.55|47.34|47.34|47.44|47.19|47.27|48.24|47.85|47.83|47.79|47.53|47.19|47.17|46.81|46.68|46|46.07|46.5|46.75|46.73|46.71|46.42|46.51|46.62|46.51|46.33|46.09|46.12|46||45.85|45.35|45.44|45.43|44.81|44.87|44.91|45.43|45.63|45.23|44.93|45.12|44.79|44.02|44.01|44.32|43.99|44.01|43.78||44.52|44|43.79|43.75|43.3
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|321.86|321.08|322.86|322.94||321.23|321.22|320.73|320.9|319.59|319.57|319.5|317.32|317.13|314.42|313.53|313.88|314.87|312.02|311.46|309.55|311.64|314.31||315.48|314.08|313.37|310.96|310.27|310.77|311.93|312.02|311.79|309.55|309.1|309|308.35|308.94|308.18|307.1|307.03|307.37|306.14|303.33|304.14|303.21|303.3|301.6|300.37|299.88|299.01|299.99|297.97|299.28|298.4|298.88|295.95|296.28|293.24|291.27|288.53|293.08|294.35|290.42|288.06|293.24|296.77|295.4|297|297.62|295.87|298.21|298.28|301.08|301.1|300.92|300.16|301.09|301.29|300.25|298.13|298.2|298.05|297.82|294.04|290.74||292.45|292.58|288.89|286.87|288|284.85|292.36|292.45|290.09|292.33|288.85|284.65|283.9|292.55|288.07|291.62|293.62|287.97|287.8|283.82|292.62|294.84|297.43|300.72|301.46|302.01|300|301.44|300.03|297.9|297.17|298.83|297.74|299.71|300.75|300.65|299.31|298.61|297.19|296.82|298.46||298.8|296.43|295.66|293|291.5|290.47|290.76|293.64|294|295.86|293.06|292.4|289.37|289.26|289.58|288.39|288.9|288.97|287.65|284.8|282.96|280.53|274.57|275.27|279.03|278.27|280.15||282.78|282.14|285.63|286.51|283.95|285.84|287.7|285.06|283.4|280.86|288.1|286.66|287.53|287.93|292.82|294.03|291.18|291.81|294.02|293.87|293.41|292.05|292.23|292.88|290.27||290.02|289.45|290.16|289.97|290.16|288.21|288.29|287.31|288.79|288.57|287.18|286.42|285.97|285.83|282.48|280.71|279.65|281.12|279.04|279.25|284.73|281.55|282.4|282.33|281.31|281.16|281.34|279.49|278.44|274.46|275.01|277.33|279.02|279.4|280.42|278.68|279.2|279.32|279.52|279.14|277.42|278.41|277.85||277.37|274.38|274.99|274.1|270.62|270.47|270.14|272.74|273.1|271.96|270.06|269.93|267.58|263.41|263.76|265.78|263.55|263.41|262.86||266.46|262.96|260.98|260.35|257.4
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.96|46.68|47|46.82||46.64|46.64|46.53|46.37|46.36|46.41|46.74|46.43|46.01|45.63|45.41|45.39|45.59|45.19|45.27|44.84|45.03|45.39||45.65|45.58|45.53|45.16|45.05|45.13|45.4|45.46|45.4|45.19|45.2|45.29|45.24|45.31|45.3|45.31|45.25|45.37|45.16|44.83|44.98|44.7|44.76|44.57|44.6|44.44|44.16|44.34|44.16|44.13|43.92|43.88|43.32|43.51|42.61|42.23|41.89|42.36|42.35|41.97|41.68|42.8|43.27|43.17|43.15|42.92|43.13|43.38|43.49|43.58|43.43|43.47|43.26|43.73|43.61|43.35|43.12|43.06|43.04|42.95|42.73|42.04||42.17|42.02|41.6|41.63|41.61|41.32|41.85|41.94|41.45|41.69|41.37|40.88|40.89|42.03|41.67|42|42.21|41.76|41.55|41.38|42.3|42.73|42.91|43.19|43.85|43.77|43.54|44|44.03|43.75|43.66|43.93|43.71|43.8|43.95|43.87|43.89|43.96|43.8|43.98|44.18||44.66|44.34|44.2|44.07|43.74|43.73|43.73|43.98|43.91|43.98|43.54|43.35|42.74|43.89|44.24|44.2|44.46|44.23|44.14|43.59|43.35|43.35|42.83|42.53|42.93|42.68|43.08||43.54|43.08|43.52|43.69|43.39|43.68|43.96|43.57|43.31|42.97|43.91|43.62|43.87|43.65|44.49|44.9|44.47|44.66|45|44.79|44.58|44.52|44.61|44.86|44.88||44.86|44.95|44.77|44.76|44.72|44.44|44.43|44.28|44.52|44.44|44.37|44.43|44.07|43.93|43.39|43.19|43.38|43.29|43.11|43.13|44.14|44.26|44.25|44.09|43.89|43.41|43.22|42.75|42.79|42.43|42.4|43.03|43.11|43.02|43.2|42.93|42.89|43.04|42.73|42.64|42.51|42.71|42.47||42.3|41.64|41.63|41.63|41.18|41.28|41.43|41.98|42.17|41.79|41.67|41.62|41.68|41.24|41.11|41.3|40.88|40.88|40.6||41.15|40.64|40.43|40.42|40.33
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.1|33.81|33.98|33.86||33.68|33.6|33.52|33.54|33.64|33.6|34.2|34.1|33.2|32.99|32.93|32.92|32.9|32.52|32.64|32.31|32.7|32.93||33.19|32.97|33.05|32.6|32.41|32.44|32.77|32.74|32.64|32.56|32.62|32.66|32.6|32.6|32.79|32.85|32.88|32.82|32.68|32.53|32.72|32.49|32.6|32.46|32.52|32.4|32.1|32.14|32|32.01|31.79|31.83|31.38|31.64|30.73|30.29|30.17|30.56|30.59|30.36|30.19|31.08|31.43|31.39|31.4|31.15|31.27|31.51|31.56|31.69|31.52|31.6|31.43|31.63|31.34|31.32|31.09|30.9|30.98|30.91|30.83|30.32||30.34|30.17|29.96|29.92|29.83|29.79|30.13|30.05|29.81|30.01|29.8|29.51|29.4|30.1|29.88|30.09|30.35|30.06|29.96|29.88|30.71|31.17|31.54|31.78|32.14|32.04|31.82|32.1|32.22|32.1|32.11|32.16|32|32.06|32.24|32.26|32.27|32.26|32.16|32.33|32.42||32.78|32.6|32.48|32.32|32.09|32.15|32.12|32.25|32.15|32.29|32.06|31.96|31.58|32.48|32.76|32.72|32.97|32.8|32.75|32.36|32.1|32.13|31.76|31.69|31.93|31.82|32.08||32.4|32.04|32.45|32.71|32.53|32.68|32.9|32.72|32.65|32.36|33|32.88|32.95|32.93|33.59|33.87|33.34|33.38|33.76|33.59|33.52|33.47|33.59|33.86|33.85||33.81|33.93|33.87|33.92|33.94|33.74|33.78|33.67|33.86|33.8|33.72|33.84|33.64|33.45|33.01|32.94|33.15|33.06|32.91|32.96|33.48|33.54|33.67|33.6|33.42|33.07|32.96|32.51|32.57|32.29|32.42|32.77|32.73|32.55|32.63|32.57|32.72|32.76|32.48|32.46|32.36|32.57|32.39||32.22|31.8|31.8|31.73|31.5|31.69|31.71|31.85|31.97|31.69|31.6|31.49|31.3|30.89|30.68|30.9|30.69|30.82|30.6||30.96|30.68|30.43|30.52|30.37
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.4|29.21|29.56|29.41||29.31|29.33|29.3|29.27|29.26|29.46|29.7|29.41|29.33|29.08|28.83|28.76|28.95|28.88|29|28.78|28.67|28.94||29.08|29.06|29|28.87|28.88|28.85|29.04|29.01|29.04|28.82|28.88|28.94|28.93|29.02|29.11|28.97|28.95|29.07|28.78|28.55|28.62|28.51|28.59|28.41|28.46|28.4|28.21|28.34|28.09|28|27.84|27.68|27.34|27.29|26.57|26.41|26.11|26.4|26.44|26.18|26.05|26.65|26.91|26.82|26.74|26.66|26.84|27.02|27.18|27.33|27.29|27.32|27.21|27.51|27.41|27.24|27.16|27.04|26.86|26.75|26.54|26.14||26.25|26.19|25.89|25.95|25.92|25.69|26.02|26.11|25.71|25.84|25.6|25.25|25.41|26.26|26.01|26.27|26.41|26.22|26.05|25.98|26.52|26.8|26.82|26.98|27.59|27.54|27.42|27.86|27.74|27.4|27.28|27.45|27.5|27.71|27.8|27.63|27.63|27.73|27.79|27.89|28.07||28.37|28.14|28.12|28.05|27.75|27.66|27.54|27.75|27.76|27.79|27.5|27.42|26.93|27.69|28|27.9|28.1|27.91|27.87|27.62|27.57|27.67|27.13|26.92|27.28|27.14|27.47||27.7|27.5|27.86|27.97|27.72|28.05|28.3|28.04|27.77|27.52|28.34|28.14|28.33|28.03|28.66|28.95|28.58|28.61|28.8|28.71|28.54|28.47|28.55|28.59|28.65||28.57|28.62|28.4|28.25|28.22|27.88|27.85|27.65|27.9|27.94|27.91|27.9|27.46|27.3|26.92|26.78|26.89|26.9|26.82|26.74|27.5|27.69|27.86|27.6|27.58|27.32|27.32|27.09|27.13|26.89|26.79|27.31|27.44|27.37|27.6|27.3|27.17|27.32|27.11|27.03|26.95|27.03|26.82||26.7|26.15|26.27|26.36|25.93|25.91|26.17|26.92|27.15|26.82|26.81|26.79|27.01|26.86|26.93|26.95|26.45|26.38|26.18||26.69|26.13|26.08|26.06|26.08
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|44.87|44.77|45.07|44.89||44.57|44.67|44.61|44.52|44.5|44.26|43.86|44.15|44.17|43.42|42.79|42.64|42.81|42.56|42.37|42.06|42.27|42.28||42.96|42.91|43.04|42.61|42.61|42.7|42.89|42.8|42.87|42.53|42.5|42.83|43.11|43.42|43.82|43.5|43.64|43.39|42.96|42.32|42.66|42.47|42.69|42.44|42.15|42.15|42.14|42.11|41.73|41.95|41.79|41.67|41.3|41.48|40.82|40.41|40.1|40.39|40.72|40.55|40.03|40.34|40.62|40.4|40.92|40.93|40.96|41.4|41.36|41.32|41.49|41.66|41.66|41.99|41.75|41.45|41.16|41.13|41|40.82|40.37|39.7||39.95|39.64|39.2|39.09|39.02|38.82|39.4|39.92|39.54|39.46|39.3|38.77|38.51|39.65|39.15|39.63|40.04|39.55|39.37|38.82|40.31|40.7|41.52|42.04|42.36|42.44|42.35|42.73|42.66|42.61|42.6|42.82|42.56|42.69|42.75|42.59|42.56|42.64|42.28|42.41|42.67||42.97|43.05|43.16|42.65|42.71|42.41|42.02|42.45|42.51|42.65|42.04|41.69|40.7|40.85|41.31|41.38|41.83|41.36|40.93|40.62|40.6|40.92|40.83|40.47|40.33|40.11|39.85||39.71|39.67|40.19|40.39|39.88|40.05|40.78|40.98|40.9|40.34|41.73|41.48|42.15|42.21|43.05|43.95|43.44|43.34|43.67|43.71|43.62|43.45|43.51|44.1|44||44.29|44.32|44.19|43.87|44.09|43.78|44.25|44.04|44.13|44.13|43.8|43.53|43.23|43.37|42.66|42.23|41.95|42.4|42.27|42.18|43.45|43.39|43.32|43.3|42.82|42.21|42.43|42.38|42.17|41.39|41.69|42.47|42.71|42.29|42.24|42.19|42.74|43.11|43.26|42.78|42.31|42.4|42.17||41.84|41.9|41.82|42.12|41.77|41.91|42.15|42.57|43.16|42.57|42.5|42.84|42.48|41.58|41.51|41.95|41.4|41|40.59||41.3|41.1|40.92|40.43|40.15
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|31.22|31.08|31.28|31.19||31.04|31.07|31.19|31.11|31.09|31.02|30.73|30.49|30.44|29.91|29.47|29.39|29.61|29.34|29.17|28.92|29.17|29.18||29.51|29.42|29.51|29.21|29.14|29.25|29.42|29.31|29.36|29.11|29.03|29.23|29.38|29.59|29.85|29.56|29.65|29.56|29.19|28.81|28.91|28.87|29.03|28.8|28.65|28.58|28.59|28.65|28.44|28.63|28.56|28.44|28.15|28.27|27.85|27.54|27.32|27.55|27.76|27.52|27.22|27.49|27.65|27.49|27.95|27.87|27.91|28.55|28.48|28.45|28.62|28.72|28.67|28.9|28.78|28.5|28.21|28.3|28.26|28.12|27.82|27.34||27.4|27.19|26.91|26.76|26.86|26.74|27.09|27.45|27.24|27.16|26.9|26.64|26.43|27.18|26.73|26.97|27.2|26.81|26.72|26.34|27.33|27.63|28.28|28.51|29.01|28.95|28.97|29.15|29.09|28.9|28.86|29.03|28.9|28.97|28.97|28.78|28.74|28.8|28.52|28.6|28.88||29.13|29.16|29.18|28.87|28.89|28.68|28.37|28.72|28.75|28.92|28.45|28.18|27.55|27.47|27.69|27.68|28.06|27.74|27.45|27.15|27.17|27.28|27.26|27.02|27.05|26.92|26.82||26.81|26.79|27.16|27.31|27.02|27.26|27.94|27.94|27.91|27.52|28.5|28.27|28.76|28.73|29.36|29.94|29.63|29.58|29.8|29.77|29.72|29.55|29.62|29.95|29.93||30.05|30.16|29.99|29.76|29.94|29.71|30.02|29.84|29.76|29.82|29.59|29.51|29.25|29.28|28.83|28.43|28.26|28.51|28.45|28.39|29.17|29.13|29.05|29.01|28.7|28.32|28.52|28.5|28.32|27.75|28.02|28.59|28.66|28.38|28.26|28.23|28.46|28.75|28.85|28.47|28.06|28.14|27.98||27.75|27.86|27.86|28.08|27.84|27.86|27.95|28.31|28.61|28.14|28.13|28.25|28.02|27.46|27.41|27.63|27.2|26.9|26.76||27.19|27.06|26.87|26.56|26.27
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|59.24|59.05|59.58|59.69||59.53|59.77|59.82|59.86|59.92|60.16|60.29|60.73|60.57|60.42|60.29|60.32|60.66|59.97|60.21|59.54|59.31|59.43||60|59.88|59.98|59.57|59.53|59.47|59.65|59.84|59.79|59.44|59.7|59.91|59.78|59.93|59.96|59.61|59.74|59.66|59.26|58.68|58.67|58.51|58.26|58.09|58.12|58.09|57.85|57.78|57.37|57.48|57.63|57.75|56.9|57.15|56.45|56.52|56.03|56.36|56.72|56.07|55.79|56.49|56.74|56.48|57.3|57.2|56.97|56.89|56.95|57.08|56.66|56.78|56.57|56.87|56.21|55.84|55.35|55.19|54.83|54.64|54.25|53.95||53.92|53.75|53.37|53.39|53.56|52.79|53.39|53.47|53.29|53.4|53.41|52.86|52.36|53.66|53.06|53.57|54.14|53.76|53.39|52.72|54.06|54.34|54.35|54.39|54.74|54.81|54.67|55.26|55.19|54.75|54.67|54.53|54.67|54.72|55.13|55.09|55.07|54.97|54.64|55.13|55.45||55.69|55.53|55.36|54.58|54.36|54.14|54.22|54.46|54.46|55|54.47|53.99|53.67|54|54.14|54.2|54.81|54.63|54.38|53.73|53.67|53.64|53.03|52.72|53.29|53.05|53.3||53.75|52.93|53.33|53.77|53.4|53.69|53.89|53.67|53.59|52.85|54.07|53.7|54.05|54.38|55.39|55.96|55.25|55.23|55.42|55.62|55.4|54.9|54.78|55.46|55.15||55.35|55.27|55.27|55.05|55.06|54.78|54.95|54.94|55.24|55.37|55.33|55.36|55.03|55.41|54.72|54.75|54.72|54.91|54.31|54.28|54.87|54.51|54.48|54.46|54.31|53.69|54.27|54.06|53.93|53.35|53.44|54.08|54.4|54.35|54.52|54.36|54.89|55.18|54.99|54.68|54.56|54.64|54.58||54.49|53.8|53.84|53.71|52.78|52.73|53.2|53.95|54.4|54.18|54.06|54.28|54.18|53.58|53.53|53.92|53.34|53.03|53.18||54.15|53.44|53.55|53.29|52.65
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|43.63|43.49|43.71|43.55||43.12|43.04|43.08|42.91|43|42.88|42.34|42.6|42.78|41.98|41.21|41.05|41.24|40.9|40.88|40.71|40.95|40.94||42.07|42.11|42.01|41.32|41.39|41.45|41.68|41.26|41.13|41.04|41.15|41.71|42.08|42.74|43.05|42.69|42.77|42.51|42|41.15|41.33|41.46|41.88|41.49|41.23|41.26|41.38|41.72|41.24|41.69|41.52|41.54|41.15|41.33|40.75|40.25|39.69|39.96|40.24|40.31|39.67|39.63|39.8|39.45|39.91|40.18|40.04|40.53|40.54|40.69|40.98|41.26|41.46|41.9|41.48|41.33|40.71|40.69|40.61|40.53|40.05|39.13||39.12|39.13|38.85|38.9|38.89|38.34|39.05|39.35|39.01|39.15|38.6|38.19|37.67|38.87|38.26|38.74|39.18|38.85|38.66|38.3|39.86|40.17|41.1|41.66|41.92|42.23|42.17|42.46|42.32|42.08|42.47|42.24|42.13|42.18|42.25|42.13|41.97|42.18|42.06|42.31|42.63||43.13|43.29|43.4|42.77|42.79|42.32|41.82|42.53|42.5|42.71|41.92|41.6|40.42|40.49|40.88|40.66|41.41|40.95|40.52|40.15|40.13|40.39|40.54|40.37|40.49|40.48|40.13||39.93|40.12|40.62|40.85|40.41|40.97|41.66|41.47|41.27|40.62|41.97|41.7|42.42|42.56|43.74|44.91|44.12|44.28|44.49|44.76|44.6|44.34|44.62|45.3|45.31||45.73|45.66|45.6|44.93|45.44|44.89|45.52|45.61|45.71|45.85|45.53|45.06|44.74|44.98|44.27|43.83|43.49|43.57|43.5|43.59|44.89|44.9|45.17|44.99|44.46|43.85|43.99|44.11|43.6|42.75|43.53|44.52|44.97|44.42|44.17|43.63|43.93|44.65|45.02|44.14|43.4|43.5|43.25||42.63|42.86|43.02|42.62|42.54|42.42|42.41|42.88|43.41|42.79|42.74|43.14|42.58|41.84|41.84|42.19|41.41|40.98|40.52||41.37|40.97|40.84|40.3|39.91
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|47.45|47.2|47.31|47.69||46.66|46.7|46.25|46.55|46.19|45.53|45.56|45.69|45.8|44.92|44.41|44.59|44.71|44.01|43.61|43.12|43.07|42.47||42.1|42.1|42.71|43.16|42.77|41.96|42|42.21|43.02|42.48|42.4|42.79|43.62|43.02|44.53|44.34|45.25|45.02|45.09|44.6|45.28|44.62|45.13|44.67|44.13|44.46|43.85|42.8|42.42|42.04|42.36|41.8|42.13|42.23|41.17|41.13|40.58|40.87|42.11|41.2|40.78|41.68|42.13|42.23|42.26|41.96|41.67|41.84|42.2|41.92|42.61|42.86|42.35|42.28|42.99|42.61|42.01|42.13|42.13|41.61|41.19|39.93||40.99|40.29|39.46|39.03|38.89|39.51|40.91|41.97|40.89|40.75|41.65|41.36|41.35|43.44|42.59|43.99|44.27|43.19|42.93|42.14|43.92|44.13|44.5|45.17|45.49|45.44|45.09|45.94|45.7|46.19|46.02|46.67|45.97|45.72|45.89|46.33|46.57|46.73|46.02|45.57|45.24||43.88|43.48|43.88|43.72|43.69|43.55|43.2|44.38|44.37|44.18|43.3|42.81|41.71|42.24|43.21|42.78|43.35|42.27|42.6|42.22|41.56|42.56|41.96|41.65|41.36|40.92|40.28||39.22|39.09|39.36|39.26|37.72|36.99|37.65|38.44|38.97|38.84|40.25|40.29|40.91|40.12|40.46|41.19|40.65|40.7|41.39|41.23|41.25|41.08|40.09|41.14|40.49||40.46|40.05|40.79|40.62|40.32|41.47|42.25|42.08|42.65|42.29|42.1|41.18|41.77|41.8|40.99|40.68|39.28|41.62|40.94|40.43|43|44.01|44.35|44.4|43.69|43.21|43.75|43.28|43.07|41.67|41.18|41.5|42.69|42.37|42.35|43|44.16|44.1|43.92|44.15|43.55|43.76|44.15||44.45|44.25|43.07|43.7|42.49|43.07|43.05|43.33|45.21|45.46|45.4|45.37|44.6|43.44|42.87|43.82|43.65|43.29|42.15||43.2|43.02|42.67|42.74|42.98
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.89|24.82|24.85|24.72||24.78|24.88|24.98|24.93|24.9|24.85|24.68|24.81|24.66|24.45|24.26|24.39|24.27|24.49|24.53|24.28|24.57|24.55||24.76|24.56|24.66|24.22|24.27|24.39|24.21|24.17|24.17|24.06|24.08|24.32|24.49|24.52|24.84|24.81|24.81|24.9|24.92|24.56|24.65|24.47|24.15|24.07|24.01|24.19|24.06|24.19|24.16|23.74|23.49|23.38|23.22|23.24|23.14|23.12|22.79|22.98|23.34|23.41|23.2|23.33|23.85|24.02|24.09|23.93|24.15|24.54|24.01|22.85|23.18|23.21|23.24|23.84|23.55|23.57|23.28|23.31|23.21|23.01|22.87|22.78||23.25|23.13|23.21|23.4|23.2|22.85|22.35|22.97|23.14|23.22|23.34|23|22.98|23.3|23.39|23.51|23.61|23.01|23.11|22.8|23.61|23.77|24.12|24.1|24.63|24.79|24.66|24.83|24.99|25.11|25.14|25.62|25.71|25.72|25.65|25.56|25.47|25.49|25.55|25.51|25.94||26.35|26.33|26.16|26.06|26.19|26.07|25.83|25.64|25.78|25.9|25.64|25.75|25.54|25.73|26.04|26.17|26.26|26.2|26.26|26.27|26.46|26.64|26.66|26.43|26.31|26.19|26.33||26.12|25.64|25.7|25.77|25.89|24.73|24.7|24.4|24.53|24.04|24.76|24.7|25.03|25.27|25.92|26.18|25.94|26.05|26.11|26.2|26.14|25.85|25.85|25.84|25.85||26.48|26.58|26.53|26.44|26.39|26.34|26.42|26.38|26.26|26.59|26.44|26.71|26.66|26.55|26.33|26.13|25.84|26.02|25.86|25.84|26.45|26.53|26.49|26.49|26.26|25.75|25.64|25.72|25.56|24.72|24.73|25.03|24.8|23.96|24.01|23.95|23.71|23.97|24.09|23.84|23.54|23.44|23.12||23.26|23.49|23.39|23.78|23.53|23.67|24.11|23.87|23.87|23.76|23.75|24.04|23.81|23.64|23.67|24.14|24.3|24.12|24.07||24.43|24.5|24.39|24.19|23.98
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.64|22.72|22.75|22.79||22.65|22.63|22.61|22.6|22.62|22.61|22.82|22.87|22.89|22.75|22.48|22.55|22.66|22.46|22.5|22.33|22.73|22.83||22.97|22.69|22.62|22.51|22.41|22.44|22.85|22.74|22.81|22.61|22.62|22.86|22.9|22.77|22.84|22.6|22.73|22.69|22.76|22.53|22.72|22.74|22.8|22.7|22.63|22.62|22.51|22.51|22.32|22.35|22.32|22.24|21.96|22.14|21.88|21.7|21.57|21.73|21.82|21.59|21.45|21.97|22.25|22.29|22.28|22.32|22.32|22.4|22.38|22.52|22.46|22.63|22.49|22.56|22.49|22.4|22.3|22.3|22.23|22.07|21.81|21.57||21.68|21.44|21.26|21.2|21.22|21.08|21.34|21.41|21.38|21.31|21.23|21.01|21.09|21.6|21.32|21.49|21.61|21.25|21.24|21.39|22.2|22.29|22.41|22.59|22.79|22.68|22.73|22.81|22.8|22.71|22.75|22.71|22.59|22.49|22.64|22.61|22.57|22.5|22.41|22.49|22.78||22.77|22.49|22.5|22.54|22.59|22.44|22.35|22.43|22.27|22.4|22.15|22.01|21.68|22.21|22.36|22.35|22.58|22.35|22.35|22.09|21.95|22.04|21.71|21.8|21.81|21.77|21.89||22.03|21.92|22.06|22.07|21.88|21.42|21.59|21.41|21.25|21.27|21.71|21.45|21.4|21.4|21.62|21.83|21.66|21.69|21.77|21.9|21.93|21.88|21.87|21.98|21.89||21.92|21.9|21.92|21.81|21.86|21.65|21.71|21.56|21.67|21.53|21.63|21.83|21.65|21.76|21.52|21.37|21.21|21.43|21.33|21.23|21.58|21.45|21.44|21.52|21.45|21.36|21.42|21.31|21.45|21.26|21.35|21.41|21.39|21.32|21.43|21.28|21.31|21.4|21.4|21.29|21.05|21.14|21.21||21.08|20.75|20.74|20.93|20.72|20.78|20.82|20.83|21.07|20.73|20.56|20.59|20.69|20.36|20.43|20.53|20.17|20.16|20.07||20.58|20.5|20.31|20.26|20.13
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.85|15.85|15.62|15.65|15.65|15.49|15.45|15.45|15.29|15.25|15.47|15.55|15.72|15.65|15.52|15.71|15.63|15.52|15.32|15.51|15.35|15.25|15.19|15.39|15.39|15.17|15.14|15.14|15.01
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.07|17.02|17.08|17.05||16.94|16.93|17.17|17.06|17.1|17.05|17.08|16.93|16.74|16.57|16.48|16.47|16.46|16.35|16.34|16.22|16.3|16.46||16.57|16.47|16.56|16.38|16.37|16.39|16.48|16.48|16.54|16.4|16.45|16.45|16.44|16.45|16.5|16.38|16.38|16.34|16.22|16.09|16.19|16.19|16.18|16.11|16.08|16.07|16.01|16.04|16.02|16|15.96|15.9|15.84|15.91|15.73|15.57|15.52|15.68|15.72|15.57|15.53|15.85|16.04|16.03|16.02|15.98|16|16.09|16.24|16.25|16.21|16.26|16.2|16.14|16.12|16.09|16.02|15.92|15.87|15.79|15.65|15.49||15.58|15.48|15.4|15.34|15.33|15.23|15.46|15.52|15.39|15.44|15.39|15.22|15.21|15.58|15.44|15.65|15.71|15.53|15.44|15.38|15.74|15.94|15.98|16.14|16.2|16.2|16.09|16.27|16.25|16.2|16.24|16.3|16.24|16.26|16.31|16.32|16.34|16.34|16.37|16.4|16.48||16.54|16.47|16.42|16.34|16.32|16.3|16.31|16.42|16.73|16.8|16.61|16.51|16.31|16.34|16.39|16.37|16.44|16.36|16.31|16.16|16.07|16.08|15.88|15.81|15.91|15.89|15.97||16.01|15.85|16.08|16.11|15.96|15.96|15.97|15.96|15.87|15.81|16.1|16.04|16.16|16.15|16.3|16.4|16.27|16.3|16.43|16.41|16.39|16.28|16.33|16.43|16.42||16.45|16.45|16.39|16.32|16.33|16.24|16.33|16.23|16.32|16.25|16.22|16.2|16.12|16.08|15.88|15.84|15.86|15.92|15.83|15.88|16.15|16.17|16.15|16.2|16.07|15.94|15.97|15.85|15.81|15.64|15.68|15.8|15.83|15.79|15.8|15.82|15.97|15.98|15.96|15.95|15.8|15.83|15.73||15.61|15.46|15.38|15.44|15.35|15.38|15.47|15.6|15.71|15.57|15.52|15.5|15.39|15.23|15.19|15.23|15.08|15.09|15.06||15.24|15.12|15.03|14.97|14.86
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|105.93|105.63|106.09|106.05||105.76|105.72|105.92|105.44|105.18|105.17|105.15|104.46|104.64|103.56|103.43|103.47|103.7|102.79|102.67|101.86|102.62|103.39||103.67|103.37|103.21|102.9|102.69|102.66|103.11|103.41|103.4|102.65|102.69|102.59|102.52|102.83|102.5|102.13|102.05|102.07|101.53|100.55|100.84|100.52|100.52|100.12|99.71|99.8|99.7|99.89|99.17|99.24|99.06|99.25|98.47|98.54|97.58|96.93|96.15|97.53|97.99|96.58|95.96|97.73|99.07|98.61|98.82|98.99|98.39|99.24|99.29|99.42|99.48|99.33|99.14|99.47|99.66|99.49|98.53|98.32|97.97|97.72|96.74|95.65||96.07|95.89|94.87|94.09|94.84|93.86|96.37|96.21|95.41|96.22|95.14|93.69|93.7|96.21|94.99|96.03|96.56|94.97|95.01|93.95|96.65|97.2|98.12|99.12|99.41|99.38|98.79|99.14|98.66|98.15|98.07|98.52|97.98|98.58|98.94|98.92|98.44|98.28|97.93|97.98|98.42||98.59|97.78|97.51|96.9|96.26|96.01|96.15|97|97.4|97.53|96.63|96.52|95.53|95.71|95.76|95.29|95.55|95.42|95.12|94.44|93.8|93.13|91.36|90.85|92.05|92.07|92.49||93.93|93.81|94.84|95.16|94.5|94.92|95.25|94.59|94.2|93.46|95.35|94.84|95.06|95.29|96.73|97.21|96.35|96.63|97.34|96.81|96.71|96.27|96.62|96.9|96.51||96.54|96.48|96.49|96.24|96.39|95.77|95.67|95.34|96.01|95.94|95.52|95.2|95.14|95.22|94.22|93.63|93.39|93.78|93.32|93.44|94.94|93.93|94.53|94.69|94.26|93.76|93.73|93.18|92.99|91.84|91.97|92.46|93.05|93.21|93.58|93.17|93.36|93.37|93.45|93.31|92.92|93.16|92.87||92.82|91.56|91.97|91.61|90.64|90.59|90.52|91.14|91.15|90.82|90.45|90.32|89.52|88.61|88.51|88.98|88.48|88.57|88.29||89.46|88.32|87.66|87.45|86.87
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||142.39|143.295||||144.535|145.01|144.315|144.395|144.585|145.075|144.28|144.17|144.18|144.39|144.72|145.465|143.085|143.785|141.56|140.79|142.87|143.84|144.425|143.91|144.06|142.82|142.26|142.575|142.425|142.88|143.23|142.55|143.465|144.27|143.19|143.75|144.165|142.745|142.99|141.705|140.415|138.85|139.125|139.495|138.895|138.83|138.64|138.56|137.745|137.325|136.23|136.755|137.88|138.495|136.98|137.63|136.055|136.13|135.705|136.475|136.22||134.65|136.9|137.23|137.225|138.745|137.99|137.81|136.905|137.47|137.42|135.465|135.815|136.495|136.305|134.705|134.305|132.46|132.39|131.49|131.365|130.32|130.3|130.025|129.71|128.84|127.945|128.01|127.88|126.255|127.41|127.95|127.43|127.855|127.51|126.04|124.97|126.865|125.785|126.31|127.49|126.055|125.23|125.43|128.3|131.61|130.155|129.33|130.145|130.62|130.14|131.07|130.865|129.125|129.305|127.56|129.11|129.365|129.755|129.42|129.445|129.285|129.11|130.235|130.53|130.92|130.795|130.09|129.595|127.2|126.675|126.09|126.575|126.515|127.675|128.665|128.03|127.715|126.59|126.37|125.945|126.225|127.185||125.59|124.99|125.245|124.68|124.255|124.485|125.43|125.205|125.86|126.405|125.66|124.66|125.615|126.145|125.5|126.875|127.06|125.79|125.705|123.76|124.505|124.295|126.715|128.205|129.64|130.88|129.665||130.14|130.535|130.145|129.765|128.725|129.675|||129.295|128.535|128.75|127.965|127.665|127.68|128.04|128.05|128.715|129.485|129.32|129.65|129.105|129.465|128.105|127.69|127.48|127.785|125.55|126.455|126.415|125.43|126.46|126.26|126.1|124.895|126.17|125.93|125.945|124.15|125.37|125.81|126.805|126.34|125.38|125.7|126.985|127.52|127.6|126.98|126.495|126.785|126.325|126.225|126.525|124.755|125.345|124.565|122.92|121.635|122.985|124.675|125.34|124.26|123.815|124.475|123.925|123.57|122.78|124.375|123.595|122.325|123.655|124.48|125.075|122.945|123.67|122.98|120.755
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.77|45.52|45.78|45.6||45.3|45.32|45.72|45.68|45.69|45.48|45.23|44.69|44.66|43.97|43.42|43.37|43.43|43.06|43.06|42.79|42.99|43.03||43.62|43.55|43.74|43.47|43.59|43.49|43.63|43.4|43.5|43.23|43.27|43.45|43.88|44.49|44.7|44.3|44.43|44.11|43.75|42.94|43.39|43.3|43.42|43.28|43.06|43|42.85|42.73|42.35|42.4|42.2|42.03|41.84|42.07|41.43|41.05|40.83|41.11|41.38|41.19|40.91|41.02|41.31|41.23|41.55|41.63|41.65|43.33|43.09|43.19|43.49|43.61|43.82|43.77|43.48|43.18|42.83|42.69|42.63|42.43|42.15|41.48||41.52|41.22|40.83|40.65|40.85|40.63|41.17|41.56|41.08|40.97|40.95|40.61|40.4|41.61|41.1|41.61|41.99|41.52|41.43|40.87|42.12|42.61|43.55|43.91|44.19|44.23|44.1|44.32|44.5|44.45|44.54|44.76|44.36|44.42|44.66|44.59|44.53|44.66|44.31|44.56|44.61||45|44.93|45.12|44.66|44.69|44.49|44.17|44.57|45.12|45.22|44.62|44.29|43.34|43.26|43.61|43.43|43.87|43.48|43.22|42.99|42.86|43.02|43.02|42.67|42.53|42.28|41.93||42.02|41.85|42.36|42.46|41.89|41.87|42.49|42.47|42.44|41.79|42.89|42.59|43.2|43.33|44.03|44.67|44.2|44.07|44.5|44.39|44.41|44.21|44.36|44.94|44.96||45.12|45.25|45.15|44.74|44.96|44.69|45.2|44.87|44.99|45.01|44.76|44.48|44.24|44.47|43.84|43.55|43.41|43.77|43.81|43.56|44.79|44.78|44.74|44.75|44.2|43.57|43.74|43.72|43.61|42.96|43.22|43.69|43.9|43.56|43.52|43.44|43.92|44.31|44.43|44.03|43.57|43.69|43.47||43.21|43.06|42.93|43.47|43.1|43.42|43.66|43.96|44.52|44.06|44.01|44.35|43.97|43.13|43.01|43.28|42.83|42.59|42.03||42.59|42.37|42.25|41.85|41.64
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.68|28.6|28.58|28.65||28.64|28.64|28.79|28.69|28.7|28.54|28.41|28.27|28.47|28.33|28.34|28.37|28.44|28.16|28.04|27.92|28.05|28.23||28.41|28.17|28.13|27.69|27.66|27.84|27.99|28.06|28.12|28.04|27.97|28.12|28.23|28.27|28.3|28.21|28.38|28.32|28.09|27.74|27.97|28.08|27.95|27.77|27.67|27.78|27.62|27.57|27.32|27.32|27.07|26.98|26.79|26.96|26.49|26.37|26.28|26.67|26.77|26.54|26.57|26.85|27.37|27.27|27.33|27.44|27.13|27.49|27.44|27.47|27.61|27.79|27.89|27.78|27.72|27.75|27.19|26.76|26.29|26.38|25.9|25.65||25.89|25.86|25.46|25.12|25.51|25.27|25.99|25.95|25.79|25.99|25.74|25.21|25.33|25.98|25.8|26.01|26.41|25.86|25.94|25.76|26.51|26.7|27.21|27.43|27.2|27.25|26.98|27.23|26.86|26.68|26.79|26.85|26.86|27.05|27|27.11|26.84|27.01|26.98|27.13|27.34||27.19|27|27.07|27.11|26.78|26.3|26.37|26.5|26.85|27.09|27.01|26.95|26.71|26.68|26.84|26.62|26.61|26.56|26.46|26.31|26.32|26.48|25.84|25.57|25.92|26.01|26.31||26.6|26.5|27.01|27.28|26.99|27.21|27.46|27.42|27.36|27.08|27.77|27.72|27.74|27.87|28.36|28.37|27.79|27.85|28.17|28.29|28.19|27.87|28.28|28.21|27.98||28.29|28.37|28.38|28.33|28.44|28.33|28.32|27.96|28.29|28.35|28.12|27.85|27.76|27.94|27.54|27.53|27.33|27.25|26.88|26.81|27.65|27.34|27.61|27.79|27.66|27.64|27.85|27.76|27.86|27.46|27.48|27.78|28.17|28.26|28.45|28.35|28.42|28.45|28.69|28.82|28.54|28.63|28.43||28.27|27.86|27.84|27.72|27.45|27.26|27.32|27.48|27.53|27.41|27.18|27.23|27.05|26.94|26.99|27.08|26.82|26.71|26.72||27.18|26.89|26.67|26.44|26.38
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|65.35|64.74|64.93|64.55||64.14|64|64.21|64.25|64.14|64.35|64.89|64.22|62.93|62.4|62.02|61.93|61.94|61.65|61.12|60.23|60.63|60.67||60.8|60.49|60.23|59.95|59.71|59.9|60.3|60.36|60.28|59.82|59.84|60.23|60.42|60.13|60.09|59.44|59.67|59.73|59.66|58.9|59.12|58.97|59.02|58.72|58.74|58.89|58.6|59.06|58.56|58.29|57.83|57.67|56.72|56.86|55.19|54.45|54.14|54.73|54.93|54.54|54.53|55.58|55.91|55.58|55.63|55.68|56.19|56.84|57.25|57.5|57.34|57.45|57.51|57.84|57.07|56.84|56.3|56.02|55.56|55.52|54.96|54.03||54.46|54.22|53.77|54.25|54.24|53.98|54.61|54.24|53.69|53.92|53.26|52.45|52.75|54.28|53.88|54.71|55.19|54.78|54.76|54.26|55.28|55.3|55.72|56.11|57.1|57.45|57.42|57.83|57.69|57.54|57.16|57.49|57.49|57.85|58.13|58.25|57.99|57.9|57.63|58.13|58.56||58.92|58.46|58.54|58.34|57.9|57.63|57.37|57.95|59.36|59.4|58.98|58.55|58.18|58.46|59.14|59.1|59.5|59.16|58.83|58.22|58|57.97|57.12|57.33|57.62|57.31|57.64||58.13|57.63|58.3|58.5|58|58.43|58.8|58.58|58.53|57.94|59.49|58.97|59.25|59.32|60.09|60.79|60.29|60.6|60.97|60.77|60.3|60.33|60.33|60.63|60.89||60.88|61.09|60.96|60.79|60.48|59.94|59.72|59.5|59.98|59.87|59.96|60.16|59.36|59.24|58.43|58.24|58.48|58.38|58.45|58.83|59.99|60.43|60.39|60.12|59.94|59.45|59.3|58.58|58.49|57.96|58.15|59.54|59.61|59.66|59.82|58.99|59.15|59.11|58.6|58.41|58.21|58.39|58.12||57.48|57.06|57.18|57.08|56.43|56.56|56.96|57.78|57.87|57.94|57.61|57.76|58.03|57.49|57.45|57.51|56.94|56.89|56.43||56.91|56.68|56.23|56.24|56.32
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.82|47.54|47.69|47.52||47.07|47.08|47.53|47.64|47.64|47.41|47.18|46.6|46.78|46.1|45.66|45.58|45.74|45.54|45.47|45.19|45.29|45.41||45.77|45.8|45.86|45.44|45.53|45.47|45.66|45.5|45.51|45.18|45.26|45.41|45.75|46.15|46.42|46.19|46.29|46.15|45.89|45.49|45.71|45.78|46.05|45.87|45.82|45.9|45.91|45.89|45.58|45.49|45.37|45.21|45.13|45.21|44.74|44.43|44.19|44.45|44.7|44.39|43.95|44.02|44.3|44.11|44.55|44.63|44.7|45.87|45.83|46.05|46.17|46.29|46.34|46.68|46.44|46|45.76|45.61|45.64|45.52|45.26|44.63||44.51|44.38|44.1|44.04|43.97|43.84|44.51|44.91|44.4|44.37|44.25|43.84|43.59|44.63|44.11|44.58|44.95|44.36|44.09|43.45|45.05|45.42|46.38|46.74|47.08|47.25|47.08|47.44|47.33|47.52|47.5|47.78|47.55|47.5|47.6|47.56|47.36|47.44|47.04|47.17|47.32||47.61|47.58|47.4|47.05|46.94|46.64|46.22|46.37|47|47.22|46.56|46.21|45.3|45.29|45.68|45.56|46.01|45.68|45.35|45.03|45.06|45.23|45.08|44.92|44.59|44.39|44.14||43.86|43.8|44.32|44.45|43.98|44.21|45.15|45.32|45.05|44.6|46.29|45.87|46.42|46.43|47.05|48.05|47.51|47.41|47.81|47.58|47.87|47.73|47.92|48.37|48.52||48.62|48.75|48.67|48.43|48.65|48.23|48.79|48.49|48.53|48.65|48.46|48.13|47.78|47.94|47.11|46.64|46.52|46.89|46.82|46.64|47.89|47.91|47.77|47.79|47.36|46.7|46.99|46.85|46.73|46.04|46.12|46.8|47.07|46.66|46.56|46.37|46.83|47.21|47.31|46.82|46.45|46.55|46.36||46.03|45.9|45.74|45.96|45.66|45.96|46.04|46.38|46.84|46.24|46.13|46.29|45.91|45.05|45.05|45.33|44.89|44.5|43.85||44.51|44.34|44.4|43.85|43.56
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|165.67|165.44|165.86|166.68||166.68|166.3|165.97|165.73|165.02|164.7|163.88|163.33|163.96|162.56|162.61|162.51|162.82|160.94|160.78|159.68|160.19|161.77||162.83|161.69|161.58|158.22|157.73|158.51|159.11|158.52|158.92|158.1|158.15|158.83|158.78|159.08|158.65|158.23|159.15|158.95|158.1|155.45|156.33|156.85|156.34|155|154.18|154.4|154.21|154.04|152.61|153.34|151.55|151.39|149.67|150.22|147.72|147.13|146.46|148.88|149.14|147.74|147.25|148.37|151.34|151.16|152.38|154.1|152.43|155.31|155.43|155.76|156.52|157.49|157.9|157.31|157.04|157|153.85|151.91|149.9|150.59|147.84|146.66||148.84|149.11|146.54|144.85|147.03|145.43|150.03|150.38|149.15|150.13|148.63|145.49|146.07|150.27|148.67|150.62|152.54|149.32|149.36|148|152.58|154.29|156.56|157.84|156.15|157.2|155.36|157.26|154.7|153.68|153.82|154.71|154.13|155.24|155.29|156.11|154.91|155.67|155.4|155.19|156.68||156.26|155.15|156.1|155.5|153.63|150.8|151.15|152.08|153.95|155.29|154.56|154.01|152.24|151.73|153.07|151.47|151.3|151.75|150.86|149.8|150.19|150.16|146.37|145.86|147.93|148.34|149.59||150.79|149.39|152.53|153.82|151.78|152.84|155|154.04|153.54|151.63|156.62|156.19|156.76|157.53|160.71|160.53|157.52|156.79|158.29|159.03|158.27|156.75|158.06|157.57|155.23||155.64|156.1|157.54|157.17|157.68|157.11|157.31|155.2|157.12|157.38|155.92|155.16|154.36|154.76|153.09|152.62|151.27|151.86|150.28|149.62|155.27|153.26|154.96|155.75|154.76|154.35|154.98|154.37|154.29|151.64|151.68|153.02|156.08|156.81|158.24|156.78|157.32|157.1|158.19|158.15|156.79|157.39|156.65||156.22|153.77|153.42|152.99|151.1|149.85|149.69|150.93|151.12|150.96|149.18|149.06|147.8|146.2|146.55|147.34|145.47|144.6|145||147.33|145.83|144.52|143.45|142.25
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.76|55.39|55.56|55.3||55.06|54.97|54.66|54.63|54.64|54.9|55.35|55.15|54.07|53.92|53.79|53.72|53.84|53.49|53.3|52.64|52.77|53.04||53.27|53.06|52.71|52.31|52.23|52.35|52.63|52.6|52.38|52.04|52.06|52.13|52.21|52.07|52.14|51.77|51.88|51.98|51.78|51.28|51.3|51.33|51.37|51.01|51.03|51|50.83|51.22|50.92|50.83|50.39|50.47|49.64|49.86|48.16|47.7|47.77|48.14|48.22|47.74|47.64|48.46|48.74|48.6|48.57|48.62|49.01|49.18|49.45|49.76|49.59|49.54|49.4|49.75|49.32|49.06|48.59|48.73|48.54|48.5|48.28|47.32||47.73|47.37|47.17|47.48|47.21|47.16|47.52|47.44|46.87|47.01|46.48|45.87|46.04|47.29|47.06|47.67|47.93|47.64|47.58|47.14|48.19|48.47|48.64|48.91|49.68|49.81|49.83|49.98|49.8|49.73|49.5|49.67|49.57|49.78|50.11|50.03|49.85|49.75|49.53|49.88|50.26||50.67|50.25|50.32|50.19|49.67|49.51|49.47|49.71|49.75|49.79|49.34|48.98|48.6|50.42|50.99|51.01|51.15|50.89|50.79|50.23|50.1|50.04|49.41|49.51|49.61|49.58|49.97||50.58|50.08|50.66|50.82|50.36|50.74|51.35|50.99|50.96|50.44|51.81|51.3|51.73|51.58|52.29|52.93|52.34|52.6|52.87|52.75|52.41|52.42|52.69|52.85|52.95||52.8|52.94|52.96|52.78|52.55|52|51.97|51.71|52.03|51.92|51.87|52.1|51.49|51.23|50.5|50.22|50.21|50.34|50.12|50.52|51.35|51.84|51.82|51.5|51.46|50.92|50.73|50.25|50.01|49.57|49.72|50.77|51.05|50.83|50.97|50.27|50.4|50.5|50|49.83|49.62|49.83|49.62||49.09|48.76|48.65|48.58|48.03|48.2|48.55|49.34|49.29|49.18|48.95|49.15|49.33|48.88|48.71|48.96|48.46|48.37|48.06||48.33|47.99|47.75|47.51|47.54
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|62.28|61.94|62.38|62.07||61.69|61.64|61.47|61.4|61.27|61.53|61.97|62.67|62.22|62.05|61.8|61.77|62.12|61.53|61.52|60.86|60.85|61.01||61.42|61.12|61.05|60.55|60.46|60.51|60.79|60.8|60.67|60.2|60.18|60.4|60.47|60.42|60.46|60.18|60.29|60.41|60.22|59.58|59.74|59.52|59.55|59.25|59.25|59.19|58.91|59.23|58.88|58.84|58.62|58.54|57.72|57.95|56.87|56.63|56.17|56.69|56.88|56.27|55.92|56.81|57.23|56.85|57.25|57.03|57.25|57.33|57.57|57.65|57.4|57.52|57.33|57.67|57.16|56.99|56.63|56.62|56.45|56.38|55.99|55.23||55.59|55.24|54.81|55.07|55.05|54.65|55.24|55.17|54.78|54.86|54.48|53.81|53.71|55.3|54.7|55.36|55.8|55.27|55.07|54.57|55.91|56.24|56.54|56.83|57.46|57.62|57.46|57.92|57.72|57.48|57.33|57.45|57.37|57.53|57.81|57.8|57.61|57.54|57.15|57.63|58.04||58.5|57.93|57.78|57.4|56.94|56.72|56.68|57.08|57|57.35|56.69|56.34|55.94|57.03|57.4|57.41|57.84|57.55|57.45|56.74|56.57|56.58|55.8|55.95|56.38|56.18|56.52||56.98|56.37|56.88|57.11|56.69|57.17|57.59|57.21|57.05|56.46|58.03|57.46|57.96|57.97|58.8|59.5|58.81|59.03|59.31|59.31|59.11|58.86|58.81|59.2|59.13||59.18|59.31|59.34|59.24|59.1|58.58|58.53|58.22|58.68|58.74|58.56|58.79|58.27|58.27|57.44|57.1|57.19|57.35|56.85|57.06|57.98|58.04|58.06|57.93|57.72|57.16|57.36|56.82|56.86|56.29|56.45|57.51|57.59|57.62|57.68|57.15|57.3|57.57|57.22|56.94|56.7|56.89|56.69||56.42|55.72|55.73|55.61|54.91|55.02|55.39|56.1|56.37|56.27|55.89|56.01|56.04|55.5|55.43|55.65|55.04|54.82|54.62||55.31|54.74|54.43|54.21|53.94
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|74.29|73.86|74.74|74.54||74.32|74.4|74.8|74.36|74.4|74.79|74.95|76.63|77.22|77.38|77.21|77.16|77.52|76.45|76.69|75.53|75.53|75.84||76.54|76.17|76.31|75.75|75.92|75.75|75.98|75.96|75.91|75.12|75.38|75.65|75.75|75.75|76.07|75.64|75.66|76.01|75.46|74.69|74.71|74.55|74.49|74.38|74.02|74.11|73.54|73.61|72.9|73.03|73.03|73.38|72.42|72.81|72.26|72.76|71.74|71.85|72.12|71.42|71.02|71.48|71.83|71.33|72.4|72.07|71.71|71.65|71.66|71.56|70.62|70.75|70.49|70.87|70.19|70.02|69.55|69.61|69.08|69.11|68.57|68.36||68.61|68.09|67.53|67.88|68.06|67.06|67.74|67.88|67.81|67.82|67.69|66.92|66.16|67.74|66.92|67.5|68.47|67.78|67.4|66.34|68.17|68.53|68.89|68.97|69.34|69.34|69.05|69.62|69.71|69.04|69.14|68.81|69.32|69.47|69.72|69.73|69.96|69.47|69.01|69.84|70.37||70.66|70.24|69.66|68.46|68.15|67.82|68.21|68.39|68.49|69.19|68.48|67.95|67.77|69.14|69.31|69.48|70|69.89|69.71|68.83|68.78|68.75|67.61|67.57|68.14|67.99|68.11||68.77|67.58|67.99|68.32|68.04|68.69|68.85|68.53|68.42|67.37|69.21|68.46|69.33|69.94|71.01|71.73|70.85|70.84|71.15|71.38|71.02|70.79|70.42|71.14|70.75||70.77|71.25|71.21|71.07|70.73|70.25|70.42|70.49|71.07|71.27|71.3|71.42|71.06|71.67|70.69|70.75|70.74|71.11|70.16|70.04|70.77|70.16|69.96|70.2|69.64|68.84|69.85|69.59|69.45|68.78|69.36|70.37|70.29|70.38|70.49|70.2|70.69|71.04|70.68|70.34|70.17|70.31|70.45||70.35|69.23|69.4|69.29|68.01|67.95|68.53|69.48|70.3|69.92|69.18|69.37|69.09|68.6|68.37|68.82|68.29|67.6|67.82||69.17|68.18|68|67.93|66.99
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|||66.39|||65.48|65.41|65.51|65.45|65.15|65.15|65.17|64.29|64.48|63.52|63.12|63.3|63.24|62.84|62.64|62.05|63.1|63.48|63.43|63.47|63.53|63.72|63.07|63.06|63.49||63.67|64.14|63.17|63.49|63.53|63.67|64.16|64.55|64.34|64.41|64.54|64.05|63.34|63.52|63.62|64|63.57|63.59|63.39|63.41|63.07|62.93|62.77|61.91|62.41|62.01|62.57|61.82|61.23|60.92|61.38|61.24|61.15|60.48|61.01|61.23|61.54|61.38|61.45|61.91|62.23|62.22|61.95|61.8|61.84|62.15|62.6|62.34|61.56|61.14|61.3|61.39||60.9||60.02|59.95|59.76|59.34|59.2||59.34|59.8|60.31|59.87|59.84|59.55||59.02|60.24|59.78|60.27|60.86|59.36|59.34|59.12|61.2|62.98|63.33|62.99|63.5|63.85|63.86|64.14||64.53|64.84|64.7|64.62|64.81|64.79|64.64|64.79|65.08|64.6|64.74|65.04|65.58||65.35|65.27|64.9|64.65|64.6|64.4|64.55|64.52|64.75|63.27|63.85|62.8|62.94|63.29|63.22|63.62|63.16|63.06|62.45|62.51|62.55|62.53|62.12|61.97|61.27|61.7||60.98|60.94|61.52|61.4|60.78|61.01|62.08|62.18|61.7|60.77|62.48|61.98|63.85|63.63||65.75|64.94|65.49|65.03|65.23|65.61|65.39|65.81|66.22|||66.54|67|66.79|66.44|66.73|66.48|66.54|66.32|66.28|66.72|66.24|66.44|65.75|65.86|64.98|64.32|64.45|64.8|64.69|64.62|65.86|65.84|66.17|65.75|65.6|64.9|65.02|65|64.61|63.8|63.95|65.3|65.17|64.17|64|64.19|64.58|64.81|65.14|64.47|63.91|64.25|63.65|63.35|63.29|62.72|62.92|63.27|62.92|63.61|63.84|64.48|64.74|64.36|63.98|64.19|63.19|62.88|62.69|63.38|62.82|62.2|61.76|62.17|62.85|62.17|63.47|62.88|62.62
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|45.26|44.92|44.91|44.71||44.28|44.32|44.46|44.35|44.31|44.37|44.08|44.61|44.66|44.07|43.64|43.56|43.63|43.59|43.4|43.16|43.31|43.45||43.57|43.71|43.5|43.16|43.25|43.26|43.52|43.67|43.66|43.31|43.29|43.49|43.8|43.95|44.33|44.03|44.21|44.27|44.15|43.55|43.82|43.58|43.91|43.63|43.61|43.68|43.4|43.5|43.19|43.03|42.9|42.74|42.5|42.78|42.31|42|41.8|42.17|42.5|42.1|41.61|41.7|42.11|41.84|42.2|42.26|42.42|42.83|42.6|42.18|42.35|42.6|42.35|42.94|42.71|42.34|41.92|41.93|42.08|41.92|41.79|41.14||41.3|41.12|40.73|40.45|40.51|40.48|40.98|41.58|41|40.98|40.82|40.57|40.24|41.53|41.14|41.63|42.14|41.25|40.92|40.44|42.04|42.22|43.18|43.32|43.71|43.99|43.78|44.34|44.24|44.45|44.42|44.75|44.51|44.64|44.59|44.64|44.44|44.59|44.24|44.34|44.53||44.71|44.76|44.67|44.37|44.43|44.18|43.95|44.31|44.09|44.17|43.59|43.35|42.77|43.08|43.52|43.48|43.81|43.41|43.36|43.15|43.07|43.36|43.15|42.93|42.58|42.46|42.5||42.15|41.93|42.36|42.4|42.01|42.05|42.5|42.79|42.6|42.05|43.71|43.2|43.97|44.03|44.6|45.48|44.95|44.81|45.11|45.1|45.13|45.23|45.29|45.9|45.91||46.15|46.29|46.2|46.05|45.99|45.77|46.15|45.88|45.98|46.08|45.84|45.78|45.5|45.61|45|44.72|44.46|44.79|44.74|44.53|45.72|45.93|45.63|45.91|45.42|45.17|45.16|45.08|44.97|44.38|44.28|44.93|45.29|44.74|44.66|44.58|45.09|45.18|45.02|44.7|44.39|44.53|44.41||44.09|43.95|43.71|44.08|43.76|44.2|44.27|44.42|44.91|44.47|44.43|44.6|44.36|43.62|43.48|43.94|43.56|43.23|42.77||43.25|43.28|43.25|42.91|42.86
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|30.83|30.71|30.83|30.9||30.83|30.84|30.54|30.45|30.41|30.22|30.15|30.47|30.66|30.28|30.23|30.19|30.28|29.8|29.91|29.47|29.85|29.91||30.18|30.17|30.46|30.37|30.5|30.17|30.01|30.35|30.68|30.39|30.5|30.61|30.75|30.81|30.91|30.56|31|30.85|30.2|29.48|29.77|30.1|30.11|30.18|30|30.09|29.78|29.5|29.11|29.18|29.1|29.33|29.2|29.29|28.88|28.59|28.32|28.75|28.92|28.78|28.53|29.3|29.8|30|29.9|30.08|30.09|30.53|30.52|30.47|30.5|30.61|30.91|29.93|29.79|29.9|29.96|29.55|29.09|29.04|28.71|28.32||28.45|28.41|28.06|27.72|27.82|27.69|28.45|28.61|28.3|28.55|28.09|27.78|27.94|28.96|28.72|28.92|29.18|28.58|28.73|28.7|29.55|29.86|30.65|30.84|30.64|30.71|30.8|31.2|31.24|31.14|31.01|30.9|31|31.35|31.72|31.94|31.9|31.8|31.43|31.37|31.37||31.42|31.34|31.71|31.66|31.42|31.62|31.29|31.56|31.7|31.49|30.85|30.8|30.39|30.94|31.08|30.86|31.41|31.29|31.26|30.99|30.54|30.88|30.45|30.23|30.56|30.82|30.98||31.23|31.09|31.98|32.41|32.1|32.06|32.23|32.02|31.86|31.52|31.94|31.85|31.86|31.7|32.15|32.28|32.01|32.36|32.9|32.91|32.94|33.32|33.39|34.08|33.97||33.43|33.57|33.47|33.39|33.55|33.55|33.6|33.48|33.8|33.56|33.1|32.98|33.12|33.24|32.86|32.84|32.76|33.03|32.65|32.74|33.55|33.48|33.27|33.35|32.91|32.85|32.81|32.34|32.21|31.83|32.25|32.46|32.73|32.73|32.8|32.52|32.76|32.69|32.67|32.66|32.55|32.91|32.81||32.61|32.14|32.02|31.8|31.43|31.39|31.53|32.11|32.31|32.14|31.98|31.65|31.38|30.93|30.75|31.07|30.73|30.56|30.78||31.46|30.98|30.77|30.85|30.71
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|67.49|67.19|67.49|67.53||67.18|67.16|66.83|66.81|66.73|66.86|67.07|67.34|67.13|66.33|65.74|65.83|65.84|65.21|65.33|64.88|65.28|65.44||65.84|65.8|65.51|65.06|64.76|65|65.59|65.66|65.78|65.34|65.32|65.66|65.6|65.96|66.12|65.95|66.06|65.74|65.02|64.07|64.58|64.68|64.49|64.26|63.75|63.5|63.05|63.27|63.15|62.99|62.94|62.96|62.65|63.12|61.81|60.99|60.55|61.26|61.35|60.81|60.6|61.87|62.72|62.54|62.69|62.72|62.78|63.37|63.54|63.79|63.66|63.84|63.74|64.47|63.81|63.37|62.7|62.13|62.12|61.89|61.68|60.52||61.01|60.28|59.54|59.21|59.06|58.7|59.82|60.09|59.7|60.21|59.81|59.23|59.23|61.02|60.21|61.03|61.66|60.5|60.2|60.08|61.46|62.4|63.34|64.04|64.19|64.21|64.3|65|65.26|64.43|64.41|64.23|64.19|64.3|64.34|64.17|63.59|63.75|63.48|64.13|64.47||65.46|65.36|65.52|65.18|64.85|64.58|64.54|64.63|64.37|64.45|63.69|63.6|62.65|64.72|65.16|64.64|64.85|64.07|63.92|63.36|62.94|63.1|61.71|60.65|61.13|60.91|61.24||61.57|61.12|61.98|62.27|61.68|62.49|62.86|62.21|62.19|61.45|63.21|62.42|62.99|63.05|64.5|65.2|64.43|64.7|65.7|65.5|65.62|65.33|65.73|66.71|66.76||66.86|66.95|67.08|67.08|67.22|66.5|66.88|66.59|67|66.8|66.56|66.34|65.57|65.39|64.16|63.67|63.43|63.62|63.28|63.13|64.84|64.52|64.35|64.3|63.81|63.57|64.08|63.5|63.35|62.46|62.49|63.31|63.42|63.48|63.32|63.32|63.97|64.26|64.04|63.92|63.39|63.88|63.03||62.53|61.63|61.8|61.55|60.61|60.65|61.07|61.94|62.39|61.98|62.03|61.83|62.14|61.09|60.49|60.87|59.67|59.74|59.8||60.93|60.06|59.42|59.32|59.31
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|55.48|55.5|55.72|55.46||55.35|55.49|55.48|55.07|54.86|54.85|55.25|55.48|55.21|55.23|55.14|55.25|55.22|54.88|54.97|54.66|54.93|54.83||54.9|54.76|54.51|54.28|54.42|54.58|54.58|54.71|54.49|54.39|54.48|54.17|54.25|54.18|54.22|54.35|54.05|54.04|54.42|54.45|54.49|54.1|54.05|54.2|54.47|54.29|54.09|54.23|54.25|54.25|54.15|54.11|54.03|54.25|54.28|54.13|53.77|54.27|54.49|53.82|53.49|54.45|54.82|54.62|54.71|54.49|54.55|54.44|54.27|54.41|54.43|54.49|53.92|54.51|55.07|54.72|54.48|54.81|55.19|54.95|55.27|54.61||54.43|54.36|54.23|53.81|53.86|53.38|54.04|53.99|53.7|54.24|53.83|53.27|52.66|53.42|53.07|53.25|53.41|52.93|52.29|51.94|53.26|53.38|53.35|54.03|54.32|54.06|53.53|53.69|53.98|53.77|53.85|54.19|53.64|53.57|53.83|53.72|53.61|53.66|53.37|53.66|53.61||53.83|53.23|52.73|52.63|52.49|52.5|53.08|53.21|53.02|53.24|52.75|52.6|52.61|53.3|53.39|53.45|53.41|53.18|53.26|52.61|52.17|51.82|51.52|50.93|51.52|51.37|51.68||52.47|52.44|52.46|52.3|52.36|52.61|52.6|52.35|51.95|51.74|52.26|51.88|51.88|51.87|52.42|52.46|52.17|52.17|52.74|52.2|51.97|51.64|51.85|51.87|51.8||51.86|51.85|51.78|51.73|51.57|51.43|51.46|51.45|51.52|51.33|51.3|51.26|51.36|51.69|51.68|51.44|51.34|51.37|50.92|50.84|51.48|50.9|50.88|51.03|50.82|50.46|50.5|50.05|50.17|49.64|49.54|49.8|49.67|49.45|49.65|49.56|49.43|49.71|49.64|49.74|49.86|49.79|49.7||49.5|49.04|49.24|49.16|48.71|48.68|48.66|48.7|48.89|48.61|48.48|48.53|47.93|47.39|47.08|47.1|47.04|47.49|47.08||47.54|47.01|46.67|47.03|46.74
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|125.93|125.64|126.46|126.17||125.47|125.41|125.31|125.38|125.34|125.55|125.6|125.52|124.89|123.87|123.23|123.51|123.8|122.8|122.78|121.94|122.87|123.59||124.69|123.84|123.3|122.34|121.81|122.23|122.78|123.75|123.41|122.99|122.91|123.23|123.4|123.49|123.71|123.71|123.94|123.85|123.29|122.57|122.96|122.36|122.79|122.24|121.94|121.85|122.17|122.72|122.26|122.49|122.16|121.55|120.17|120.38|118.41|117.66|116.24|117.54|118|116.89|116.3|118.86|119.88|118.94|119.42|119.36|119.07|119.82|119.87|120.6|120.75|120.86|120.2|121.86|121.7|121.01|120.45|120.89|120.36|120.14|117.98|116.8||117.2|117.49|116.2|115.45|115.29|114.07|116.78|116.69|115.05|115.23|113.73|112.78|112.86|116.29|114.91|116.25|117.33|115.7|114.95|113.45|116.57|117.84|119|119.95|121.09|121.81|121.44|122.33|121.86|121.22|120.93|121.49|121.61|122.34|122.32|122.23|120.99|120.85|120.46|120.62|120.6||120.58|119.6|119.35|118.51|118.13|117.21|116.89|118.04|118.24|118.94|117.91|117.54|116.41|117.28|117.19|116.55|117.04|116.5|115.43|114.07|113.46|112.95|110.46|111.01|112.69|112.08|113.06||113.5|112.91|114.34|115.32|114.54|115.7|116.18|115.35|114.58|113.57|116.8|116.74|117.29|117.6|119.42|120.29|118.68|118.6|119.87|120.19|120.22|119.3|119.79|120.41|119.63||119.85|119.6|118.88|118.6|118.32|117.5|116.98|116.26|117.23|116.96|116.31|115.72|115.15|114.81|113.21|112.71|112.56|112.53|111.96|111.49|113.54|112.76|112.68|112.05|111.31|110.43|110.94|110.24|110.36|109.06|109.36|111.03|111.81|111.55|112.03|111.3|111.65|111.9|111.74|111.41|110.71|110.94|110.48||109.78|109.1|109.86|109.11|107.2|107.03|107.76|109.06|109.88|109.01|108.75|110.31|109.37|107.6|107.98|108.38|107.31|106.65|106.54||108.09|107.1|106.32|106.72|105.7
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|68.75|68.62|68.86|68.85||68.4|68.47|68.6|68.54|68.66|68.91|68.67|69.03|68.73|67.67|67.47|67.62|67.67|67.03|67.01|66.33|67.03|67.28||67.68|67.48|67.55|67.14|66.81|66.95|67.33|67.07|67.3|66.87|67.01|67.48|67.6|67.72|67.91|67.42|67.27|67.03|66.46|65.77|66.15|66.28|66.28|65.98|65.8|65.73|65.55|65.61|64.89|64.76|64.54|64.54|63.62|63.8|62.56|61.89|61.39|62.38|62.52|61.86|61.63|62.94|64.05|63.9|63.85|63.93|63.66|64.11|64.16|64.33|64.39|64.44|64.4|64.87|64.28|64|63.44|63.04|62.22|61.99|60.97|60.1||60.7|60.42|59.69|59.48|59.76|59.19|60.49|60.27|59.96|60.57|60.15|59.16|58.95|60.95|60.32|61.3|61.68|60.99|61.35|60.69|62.51|62.78|63.84|64.15|64.77|65.05|64.73|65.29|65.08|64.45|64.42|64.7|64.28|64.78|64.83|65.03|64.84|64.65|64.64|64.76|65.07||64.94|64.58|64.61|64.09|63.53|63.12|62.91|63.32|63.31|63.51|63.2|62.92|61.99|63.4|63.55|63.37|64.15|63.97|63.55|63.31|63.17|63.12|61.79|61.47|62.22|62.22|62.36||62.88|62.33|63.13|63.57|63.05|62.92|63.42|62.97|63.1|62.56|64.34|63.91|64.4|64.46|65.61|66.25|65.7|65.64|66.04|66.03|65.53|65.03|65.03|65.43|65.13||65.31|65.56|65.21|64.57|64.64|63.67|63.38|63.22|63.75|63.7|63.6|63.36|62.99|62.86|61.5|61.43|61.14|61.28|61|60.95|62.63|62.94|63.84|64.14|63.54|63.06|62.99|62.53|62.42|61.55|61.78|62.64|63.02|63.09|63.47|63.26|63.28|63.09|63.04|62.74|62.65|62.96|62.67||62.42|61.35|61.83|61.73|60.95|60.89|61.18|61.83|62.09|61.84|61.64|61.71|61.9|61.46|61.5|61.92|61.2|61.06|60.82||61.67|60.77|60.57|59.59|59.36
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|68.75|68.61|69.01|68.94||69.08|69.06|68.87|68.42|68.17|68.12|68.1|67.86|67.86|67.42|67.28|67.08|67.51|67.12|67.14|66.56|66.72|66.99||67.22|66.98|66.93|66.19|66.01|65.83|66.06|65.74|65.69|64.62|64.67|64.55|64.26|64.49|63.97|63.9|63.69|64.23|64.29|64.12|64.19|63.67|63.11|62.6|62.43|62.44|61.94|61.86|62.01|62.14|61.76|61.81|60.77|60.88|60.27|60.17|59.78|60.64|60.83|59.85|59.37|60.42|61.09|60.64|61.01|61.11|61.38|61.72|62.03|61.62|61.33|61.31|61.05|61.21|61.32|61.33|60.84|60.94|61.51|61.2|60.95|60.74||60.99|60.8|60.41|60.1|60.43|59.88|61.01|61.31|60.87|61.16|60.79|60.09|59.92|61.48|60.68|61.22|61.06|60.2|59.96|59.43|60.9|61.1|60.8|61.29|61.67|61.46|61.01|61.46|61.39|61.08|61.11|61.77|61.31|61.17|61.5|61.18|61.88|62.12|61.9|61.85|62.33||62.78|62.27|61.97|61.71|61.43|61.13|61.74|61.98|62.07|62.09|61.84|61.25|60.62|60.91|61.17|61.16|60.93|60.96|60.7|60.04|59.77|59.41|58.73|58.36|58.76|58.55|59.12||59.96|59.62|59.78|59.38|59.04|59.07|59.16|58.64|58.48|58.22|59.29|59.28|59.48|59.28|60.23|60.1|59.56|59.29|59.59|59.4|59.32|58.73|58.25|58.21|57.48||57.44|57.6|58.97|60.01|59.78|60.43|61.09|61.08|61.18|61.26|60.96|61.18|61.26|61.27|61.1|60.6|60.42|60.83|60.41|60.39|61.47|61.41|61.69|61.24|61.35|60.95|61.09|60.4|60.1|59.61|59.59|60.21|60.89|60.82|61.33|60.63|60.7|60.95|60.99|60.78|60.41|60.88|60.87||60.99|60.07|59.86|59.91|59.02|59.27|59.13|59.65|59.55|59.55|59.64|59.5|58.76|58.2|57.87|58.41|58.34|58.79|58.69||59.12|58.56|58.08|58.18|57.37
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|97.15|97.04|97.88|97.7||97.54|97.63|97.39|97.03|97.05|97.44|97.83|97.85|97.96|96.98|96.52|96.67|96.99|95.87|96.01|95.29|96.02|97.05||97.84|97.98|97.56|96.87|96.37|96.46|97.16|97.29|97.43|96.92|96.63|96.89|96.8|97.06|96.84|96.33|96.25|96.37|95.31|94|94.45|94.09|93.79|93.51|93.16|92.78|92.59|92.29|91.58|91.76|91.59|91.53|90.63|90.81|89.2|88.56|87.75|89.02|89.29|88.25|87.69|89.64|91.21|90.89|91.15|91.01|90.92|91.21|91.5|92.25|92.28|92.38|92.16|92.82|92.21|91.76|91.01|90.56|90.29|90.06|88.73|87.66||88.51|88.14|86.76|86.48|86.71|85.94|87.83|88.01|87.18|87.64|86.89|85.59|85.6|88.25|87.36|88.27|89.06|87.82|87.62|86.61|88.85|89.68|90.86|91.53|91.8|92.02|91.82|92.32|92.13|91.06|91.1|90.66|90.87|91.87|91.63|91.91|90.66|90.45|90.55|90.75|91.34||92.27|91.76|91.89|91.45|90.72|90.66|90.61|91.18|91.17|91.72|90.26|89.94|88.75|89.95|90.36|89.96|90.29|90.37|90.12|89.13|89.02|88.42|86.98|86.18|87.23|86.86|87.27||88.26|87.71|88.97|89.53|88.83|89.28|89.99|89.17|89|88|90.33|89.69|90.03|89.88|91.93|92.78|91.72|92.16|92.87|92.58|92.09|91.67|92.63|92.82|92.37||92.54|91.93|91.59|91.2|91.42|90.53|89.99|89.86|90.78|90.98|90.79|90.62|90.32|90.3|88.83|87.99|87.82|87.68|86.91|87.03|89.03|88.49|88.55|88.69|88.18|87.93|87.93|87.21|87.79|86.7|87.05|88.1|88.61|88.99|89.06|89.14|89.41|89.51|89.46|89.1|88.56|88.96|88.35||88.16|87.02|86.85|86.66|85.33|85.14|85.38|86.34|86.64|85.95|85.33|85.16|84.77|83.77|83.17|83.78|82.59|82.48|82.28||83.66|82.24|81.47|81.38|81.2
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|210.49|209.61|211.18|210.8||209.11|209.48|209.05|207.8|207.1|207.09|207.33|206.71|205.14|202.48|201.06|200.74|201.97|199.71|198.97|197.79|199.03|201.86||202.98|202.04|201.74|198.9|198.78|199.66|201.34|200.88|200.45|198.92|198.92|198.4|198.06|198.05|197.45|195.92|196.2|196.59|195.06|192.14|192.8|191.48|193.34|191.17|189.22|186.66|186.54|188.93|186.59|188.28|188.6|190.09|187.7|188.12|185.03|183.59|180.99|184.13|184.9|181.96|179.53|183.4|184.97|182.83|185.31|185|183.02|184.62|184.29|186.42|185.7|185.71|184.79|185.71|186.89|185.67|183.69|184.57|185.59|185.83|181.8|178.59||180.61|180.19|177.5|177.59|177.56|175.26|180.6|181.65|179.58|180.01|177.73|174.63|174.46|180.58|176.06|178.11|180.56|176.65|175.24|172.67|179.51|182.8|183.5|186.04|187.43|188.04|186.85|188.59|186.93|186.23|183.79|184.9|183.63|183.92|185.66|185.03|183.72|183.32|181.6|181.15|182.42||183.28|182.58|182.28|179.53|179.16|178.38|176.64|179.43|179.39|180.26|177.43|176.77|173.16|174.01|175.65|175.32|176.5|176.54|175.01|171.67|170.17|168.31|163.5|165.48|168.31|166.5|167.76||168.78|168.51|171.58|172.45|169.83|172.72|174.83|173.34|171.64|168.57|175.22|174.25|176.04|175.78|179.57|181.33|179.61|180.77|181.15|180.97|180.52|181.09|181.46|181.42|179.47||179.57|179.27|178.03|177.1|177.34|175.66|176.22|174.96|176.42|175.8|175.09|175.65|174.57|173.34|171.07|169.56|168.76|169.61|168.5|169.23|173.39|169.34|169.74|169.11|168.76|166.61|166.53|165.69|164.79|161.45|161.49|163.22|164.19|164.41|165.26|163.86|165.06|165.26|165.28|164.41|162.27|162.2|162.01||161.77|160.77|160.5|160.33|158|157.72|157.4|159.87|159.59|158.09|155.85|155.13|155.11|150.98|152.4|154.56|151.95|150.22|148.98||152.26|149.91|148.9|148.76|146.25
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|58.72|58.57|58.7|58.46||58.29|58.18|58.63|58.11|58.13|58.05|57.9|58.1|57.5|57.7|57.22|57.22|57.45|57.44|57.37|56.9|56.73|57.25||57.38|57.22|57.16|57.13|57.21|57.26|57.14|57.31|57.07|56.9|56.8|56.3|56.2|56.42|56.47|57.3|57.18|57.72|58.27|58.4|58.06|57.6|57.7|58.19|58.71|58.51|58.38|58.1|57.98|57.75|57.67|57.69|57.57|57.85|57.78|57.77|57.51|58.19|58.28|57.6|57.32|58.19|58.35|58.13|58.45|58.04|58.22|57.68|57.67|57.53|57.3|57.03|56.41|56.57|56.88|56.47|56.04|56.07|56.47|56.74|57.28|57||56.22|56.23|55.87|55.98|55.64|55.13|55.67|55.68|55.42|55.67|55.32|54.89|54.26|54.86|54.73|54.9|54.94|54.75|54.5|53.89|54.6|54.42|54.13|54.42|54.92|54.61|54.55|54.67|54.7|54.92|54.92|55.64|55.18|54.94|55.33|55.2|55.52|55.5|55.22|55.14|55.28||55.77|55.09|54.49|54.58|54.35|54.37|55.22|55.61|55.68|55.34|55.02|54.9|54.66|55.99|55.64|55.5|55.14|55.3|55.75|55.63|55.12|54.33|54.19|53.61|53.46|53.62|54.19||54.92|54.69|54.54|54.24|54.08|53.9|53.86|53.67|53.68|53.87|53.53|52.68|52.71|53.42|53.43|53.73|53.31|53.52|54.16|53.29|53.61|53.39|53.11|53.18|53.08||53.15|53.18|53.25|53.82|53.87|53.76|53.74|53.74|53.75|54.06|53.74|53.92|53.95|53.81|54.05|53.9|54.53|54.8|54.55|54.41|54.35|53.95|53.79|54.17|54.15|53.82|53.9|53.89|53.5|53.18|53.01|52.74|52.87|52.76|52.93|52.84|52.8|52.78|52.74|52.96|52.74|52.6|52.39||52.02|51.82|51.83|51.98|51.76|51.85|51.74|51.49|51.55|51.39|51.35|51.59|50.9|50.71|50.27|50.5|50.76|50.5|50.08||50.16|50.09|49.84|49.79|49.35
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.4|61.39|61.98|61.88||61.57|61.67|61.73|61.57|61.24|61.11|60.9|60.71|60.78|60.68|60.36|60.5|60.68|60.21|60.06|59.61|59.89|60.34||60.61|60.24|60.24|59.85|59.77|59.75|60.13|60.25|59.99|59.69|59.49|59.72|59.55|59.68|59.62|59.26|59.49|59.52|59.09|58.68|58.48|58.26|58.81|58.21|57.95|58.44|58.42|58.76|58.51|58.91|58.61|58.58|57.8|57.93|57.31|56.95|56.67|57.28|57.31|56.53|56.19|56.88|57.28|57.1|57.65|57.99|57.58|58.21|58.42|58.71|58.6|58.69|58.62|59.03|58.98|58.64|58.15|58.24|58.12|58.24|57.65|56.73||57.14|57.18|56.36|56.17|56.06|55.56|56.76|56.85|56.66|57.15|56.45|55.96|55.73|57.32|56.66|57.23|57.65|56.77|56.77|56.15|57.87|58.31|58.67|59.18|59.59|59.64|58.14|58.26|57.92|57.71|57.67|58.17|58.59|58.97|59.12|59.03|58.83|58.77|58.18|57.96|58.48||58.38|57.96|57.71|57.24|56.93|56.65|56.82|57.6|57.52|57.52|57.08|56.84|56.42|56.79|56.84|56.47|56.84|56.61|56.64|55.88|55.67|55.6|54.84|55.85|56.59|56.65|57.02||56.97|56.88|57.71|57.78|57.28|57.68|58.1|57.73|56.9|56.67|58.19|58.01|58.19|58.23|58.96|59.28|58.62|58.84|59.19|60.35|59.95|59.37|59.14|59.56|59.21||59.04|59.04|58.98|58.58|58.52|58|58.07|57.68|57.59|57.63|57.67|57.32|57.04|57.04|56.28|56.08|56.21|56.55|56.24|56.48|57.14|56.92|56.51|56.53|56.65|56.33|56.54|56.38|56.07|55.07|55.19|55.57|55.71|55.23|55.13|54.9|54.98|55.23|55.27|55.3|54.66|54.85|54.9||54.81|54.52|54.55|54.63|54.16|54.33|54.17|54.69|55.37|54.85|54.54|54.73|53.37|52.91|53.07|53.58|53.07|53.05|52.89||53.94|53.5|53.31|53.35|52.75
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.79|38.67|38.75|38.5||38.24|38.14|40.63|40.59|40.25|40.29|40.56|40.31|40.43|40.62|40.7|40.77|40.81|40.54|40.5|40.41|40.49|40.6||40.72|40.64|40.47|40.25|40.4|40.6|40.63|40.48|40.18|39.87|39.7|39.92|40.13|40.32|40.72|40.83|40.95|41.1|41.15|40.99|40.85|40.67|40.72|40.67|40.82|40.98|40.97|41|40.76|40.77|40.71|40.43|40.15|40.2|39.8|39.76|39.56|39.68|39.81|39.34|39.04|39.26|39.52|39.29|39.42|39.17|39.03|39.17|39.5|39.53|39.29|39.27|39.03|39.2|38.88|38.94|38.95|39.07|39.16|39.19|39.19|38.69||38.91|38.74|38.72|38.63|38.65|38.45|38.53|38.67|38.54|38.43|38.32|37.81|37.44|38.08|37.99|38.16|38.3|38.1|37.91|37.73|38.5|38.12|38.14|38.57|38.82|38.96|38.94|39.16|39.1|39.08|39.3|39.46|39.29|39.29|39.41|39.49|39.46|39.47|39.39|39.52|39.66||39.59|39.07|38.88|38.75|38.76|38.86|39.06|39.02|39.47|39.59|39.29|39.18|38.92|38.9|39.06|38.94|39.28|39.08|39.07|38.85|38.72|38.88|38.72|38.39|38.38|38.45|38.48||38.94|38.62|38.65|38.92|38.78|38.59|38.85|38.63|38.61|38.43|38.68|38.41|38.42|38.53|38.61|38.77|38|38.47|38.58|38.68|38.74|38.64|38.67|38.59|38.59||38.65|38.59|38.8|38.77|38.93|38.95|39.08|38.74|38.99|38.88|39.18|39.37|39.22|39.4|39.28|39.33|39.33|39.28|39.12|38.87|39.29|39.32|39.08|39.01|39.07|38.87|38.87|38.65|38.56|38.35|38.08|38.13|38.36|38.15|38.29|38.21|38.39|38.56|38.39|38.35|38.23|38.25|38.35||38.21|37.94|38.05|38.34|38.36|38.47|38.51|38.63|38.87|38.81|38.73|38.78|38.86|38.55|38.15|37.93|37.47|37.44|37.21||37.41|37.3|37.16|37.05|37.05
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|30.2|30.07|30.18|29.9||29.66|29.64|29.52|29.56|29.41|29.32|29.64|30.54|30.52|30.53|30.62|30.63|30.65|30.44|30.31|30.27|30.31|30.49||30.55|30.51|30.44|30.24|30.29|30.39|30.55|30.42|30.09|29.89|29.82|29.94|30.1|30.21|30.58|30.64|30.62|30.85|30.83|30.58|30.6|30.48|30.49|30.46|30.51|30.65|30.58|30.63|30.58|30.57|30.45|30.25|29.96|30|29.69|29.74|29.55|29.81|29.74|29.6|29.37|29.44|29.67|29.49|29.63|29.48|29.37|29.98|30|30.04|29.88|29.84|29.62|29.83|29.6|29.64|29.63|29.71|29.78|29.77|29.96|29.36||29.67|29.56|29.61|29.49|29.49|29.35|29.42|29.5|29.44|29.42|29.28|28.9|28.55|29.08|29|29.22|29.3|29.08|28.92|28.81|29.52|29.21|29.29|29.62|29.75|29.86|29.88|30.13|30.1|30.12|30.23|30.35|30.2|30.17|30.33|30.4|30.31|30.31|30.26|30.27|30.55||30.46|30.03|29.94|29.81|29.7|29.86|30.03|30.04|29.97|30.14|29.98|29.92|29.59|29.88|30.01|29.91|30.28|30.22|30.07|29.96|29.88|29.95|29.75|29.51|29.55|29.72|29.8||30.08|29.89|29.88|30.03|29.99|29.84|30.01|29.84|29.71|29.51|29.72|29.56|29.53|29.58|29.62|29.78|29.65|29.5|29.64|29.73|29.71|29.7|29.68|29.62|29.64||29.7|29.68|29.91|29.93|30.12|30.01|30.19|29.91|30.17|30.21|30.35|30.46|30.4|30.54|30.4|30.45|30.37|30.32|30.18|30.01|30.24|30.27|30.35|30.29|30.12|29.97|29.94|29.82|29.66|29.44|29.24|29.3|29.48|29.3|29.38|29.36|29.51|29.59|29.53|29.49|29.46|29.45|29.54||29.36|29.17|29.11|29.29|29.3|29.38|29.35|29.55|29.65|29.6|29.51|29.65|29.61|29.37|29.1|29.01|28.69|28.62|28.38||28.58|28.49|28.45|28.28|28.23
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.91|47.78|48.08|47.99||47.86|47.78|47.97|47.67|47.66|47.62|47.42|47.72|47.44|47.4|46.95|46.77|46.91|46.66|46.68|46.41|46.36|46.81||47.15|47.02|46.9|46.9|46.9|47.1|47.12|47.15|47.08|46.69|46.77|46.46|46.5|46.67|46.68|46.84|47.07|47.42|47.63|47.17|46.86|46.78|46.89|47.04|47.25|47|47.05|46.95|46.84|46.75|46.52|46.61|46.41|46.72|46.42|46.3|45.73|46.18|46.31|45.95|45.69|46.29|46.47|46.24|46.48|46.15|46.43|46.28|46.15|46.25|46.09|45.98|45.39|45.89|46.07|46.09|45.94|46.02|46.35|46.26|46.29|45.62||45.46|45.46|45.07|45.16|45|44.68|45.17|45.43|45.13|45.28|44.86|44.4|44.02|45.17|44.9|45.18|45.18|44.96|44.5|44.3|45.21|45.29|45.25|45.47|45.79|45.72|45.72|46.11|46.11|46.33|46.44|46.72|46.6|46.47|46.82|46.91|46.97|46.74|46.51|46.49|46.69||46.93|46.33|46.06|46.2|45.99|46|46.3|46.76|46.74|46.81|46.19|45.85|45.33|46.3|46.39|46.18|46.24|46.21|46.26|45.97|45.75|45.38|44.93|44.71|44.71|44.63|45.02||45.45|45.2|45.19|45.2|44.91|45.07|45.01|44.86|44.94|44.73|44.9|44.47|44.5|44.64|44.97|45.18|44.96|45.11|45.49|45.09|45.21|45.18|44.9|45|44.9||44.82|44.88|44.85|45.11|45.17|45.13|45.03|44.91|45.1|45.18|44.95|45|44.98|44.91|44.82|44.59|44.76|44.87|44.62|44.46|44.83|44.81|44.83|44.78|44.59|44.33|44.31|44.21|44.08|43.77|43.66|43.77|43.7|43.73|43.9|43.87|43.76|43.84|43.65|43.86|43.62|43.44|43.32||43.12|42.77|42.68|42.71|42.5|42.51|42.65|42.73|42.93|42.88|42.58|42.72|42.48|42.11|41.85|42.05|41.8|41.59|41.27||41.5|41.37|41.16|41|40.71
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|60.04|59.7|59.89|60.14||60.16|60.19|59.58|59.59|59.61|59.38|59.35|58.56|59.01|57.94|58.03|57.92|57.99|56.9|57.17|56.33|57.18|57.18||57.76|57.62|58.15|58.09|58.29|57.34|56.77|57.63|58.34|57.89|58.04|58.3|58.6|58.93|59.17|58.3|59.51|59.43|57.56|56.28|56.52|57.69|57.46|57.79|57.33|57.57|57.09|56.36|55.37|55.67|55.63|56.41|56.18|56.21|55.46|54.77|54.28|55.22|55.71|55.36|54.77|56.15|57.48|57.9|57.91|58.68|58.58|59.52|59.5|60|60.15|60.44|61.3|59.31|58.84|59.21|59.15|58.46|57.32|57.01|56.32|55.54||55.81|55.81|55|54.23|54.57|54.33|56.22|56.47|56.11|56.59|55.36|54.65|54.99|57.23|56.7|57.38|58.02|56.4|56.83|56.9|58.65|59.5|60.88|61.07|60.39|60.64|60.95|61.65|61.38|61.22|60.94|60.66|60.65|61.35|62.01|62.57|62.31|62.18|61.39|61.35|61.26||61.17|60.93|61.92|61.86|61.15|61.61|60.68|61.16|61.71|61.83|60.49|60.56|59.73|59.24|59.63|58.94|59.78|59.67|59.49|59.22|58.14|58.79|57.79|57.06|58.08|58.83|59.21||59.83|59.61|61.68|62.65|61.93|61.9|62.53|62.19|61.87|61.12|62.19|61.9|61.9|61.9|62.44|62.38|61.81|62.91|64.19|64.24|64.3|65.14|65.35|66.51|66.62||65.24|65.55|65.64|65.21|65.6|65.42|65.37|65.13|65.94|65.65|64.51|63.98|64.6|65.04|64.2|64.3|64.05|64.51|63.6|63.57|65.34|64.88|64.32|64.49|63.61|64.13|64.06|63.42|63.02|62.04|63.23|63.61|64.42|64.64|64.52|63.36|64|63.75|63.96|63.85|63.67|64.67|64.39||64.2|63.18|62.96|62.18|61.4|61.11|61.39|62.78|63.25|63.15|63.01|61.93|61.53|60.68|60.49|61.1|60.34|60.02|60.64||61.99|60.75|60.2|60.28|60.06
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|61.42|60.97|61.16|61.39||61.12|61.05|60.88|60.92|60.71|60.79|60.7|60.44|60.91|60.07|59.62|59.98|60.1|59.49|59.19|59.06|59.44|60.04||60.26|60.02|59.72|59.33|59.23|59.33|60.08|60.21|60.36|60.41|60.04|60.39|60.08|60.17|59.93|59.53|59.57|59.47|59.01|58.19|58.85|58.8|58.44|58.26|57.63|57.45|57.09|57.33|57.51|57.61|57.46|57.34|56.94|57.35|56.26|55.75|55.13|56.11|56.31|56.01|55.81|56.83|58.2|57.71|57.87|58|57.7|58.2|58.34|58.77|58.67|58.64|58.17|59.14|58.5|58.05|57.5|56.94|57.24|57.02|56.93|56.24||56.69|56.31|55.6|55.17|55.13|54.95|56.31|56.69|56.4|57.07|56.62|55.64|55.62|57.44|56.83|57.73|58.19|57.1|56.32|56.25|57.33|58.01|58.34|59.25|58.86|59.06|58.99|59.42|59.46|58.26|58.41|58.28|58.03|58.55|58.41|58.37|57.8|57.55|57.67|58.24|58.92||59.19|58.89|58.95|58.5|58.01|57.82|57.92|57.89|57.67|58.2|57.47|57.79|57.34|57.87|58.12|57.78|57.59|57.63|57.53|57.02|56.35|55.94|54.41|52.75|53.35|53.26|53.25||53.79|53.49|54.32|54.7|53.87|54.65|54.98|54.22|54.36|53.9|55.14|54.4|54.83|54.88|55.86|56.67|56.12|56.41|57.45|56.96|57.07|56.6|57.33|57.69|57.43||57.82|57.75|58.11|57.85|58.12|57.36|57.39|57.42|57.84|57.82|57.84|57.26|56.52|56.33|55.5|55.02|54.49|54.56|54.23|54.33|56|55.41|55.46|55.53|55.4|55.57|55.99|55.72|55.51|54.73|54.64|55.09|54.97|55.23|54.98|55.05|55.73|55.82|56.14|55.78|55.54|55.76|54.82||54.48|53.75|54.03|53.96|52.78|52.7|52.75|53.49|53.81|53.42|53.51|53.35|54.16|53.59|53.04|53.12|52.13|52.41|52.77||53.51|52.64|51.73|51.53|51.87
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|62.98|62.92|63.25|62.97||62.91|62.83|63.1|63.14|62.8|62.9|63|62.78|62.56|62.61|62.52|62.72|62.67|62.43|62.45|62.04|62.14|62||62.02|61.87|61.37|61.3|61.4|61.71|61.57|61.65|61.33|61.31|61.33|60.87|60.67|60.76|60.8|61.01|60.76|60.56|61.15|61.16|61.25|60.97|60.97|61.09|61.45|61.24|60.96|60.94|60.74|60.62|60.34|60.28|60.54|60.84|60.9|60.78|60.32|60.9|61.4|60.45|60.03|61.26|61.42|61.12|61.19|60.85|60.81|60.56|60.32|60.87|60.88|60.78|60.45|61.04|61.39|61.14|60.92|61.3|61.44|61.24|61.62|61.07||60.72|60.8|60.77|60.19|60.36|59.62|60.63|60.31|60.15|60.81|60.21|59.53|58.65|59.59|58.92|59.32|59.65|58.89|58.21|57.69|59.23|59.22|59.43|60.66|60.48|60.37|59.7|59.62|60.02|59.59|59.94|60.32|59.92|59.99|59.97|59.83|59.66|59.51|59.13|59.48|59.4||59.66|58.93|58.42|58.07|58.11|58|58.84|58.87|58.72|59.36|58.84|58.6|58.92|59.09|59.06|58.93|58.84|58.65|58.63|58.07|57.47|56.82|56.31|55.61|56.41|56.17|56.58||57.52|57.73|57.75|57.49|57.61|57.75|57.94|57.49|57.04|56.77|57.31|56.62|56.74|56.75|57.32|57.41|56.98|57|57.71|57.05|56.98|56.47|56.83|56.71|56.89||56.87|56.82|56.54|56.53|56.2|56.02|55.91|55.75|55.82|55.59|55.4|55.19|55.46|55.92|56.11|55.74|55.47|55.66|55.19|55.08|55.15|54.51|54.74|54.78|54.7|54.69|54.74|54.43|54.41|53.71|53.68|54.03|54.11|54.15|54.24|54.34|54.08|54.16|54.13|54.43|54.69|54.53|54.63||54.35|53.84|54.45|54.35|53.93|53.79|53.54|53.58|53.57|53.56|53.22|53.39|52.42|52.07|51.95|51.73|51.94|52.59|51.97||52.45|51.83|51.61|51.89|51.38
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|125.42|125.24|126.05|126.06||124.54|124.26|124.55|124.77|124.38|124.26|123.71|123.17|123.06|121.99|121.68|121.89|121.74|120.77|120.89|120.22|121.44|122.45||123.25|122.2|121.37|120.31|119.49|120.17|120.45|121.79|121.37|121.15|120.63|121.01|121.09|121.34|121.29|122.02|121.89|121.71|121.65|120.85|121.5|120.75|121.44|121.06|121.2|121.26|121.82|122.6|122.17|122.41|122.09|121.59|120.53|120.59|119.24|118.45|117.45|118.7|119.22|118.11|117.54|119.69|120.7|119.67|120.09|120.61|119.52|120.81|120.39|122.19|122.52|122.58|121.84|123.42|123.67|123.08|122.85|123.34|122.87|122.57|120.27|119.09||119.58|120.3|118.52|117.06|117.64|116.49|119.67|119.64|117.38|117.35|115.89|114.59|114.78|118.49|116.57|118.29|119.41|117.15|116.68|114.93|118.1|119.08|120.72|122.12|122.95|123.55|122.99|123.68|123.06|122.23|122.16|122.97|123.13|124.32|124.48|124.08|122.67|122.42|121.98|121.85|121.7||121.56|120.51|120.25|119.2|118.86|118.12|117.74|118.88|119.52|120.49|119.66|119.44|118.54|118.49|118.23|117.18|117.21|116.76|115.78|114.13|113.55|112.99|110.01|110.94|112.41|111.68|112.68||113.43|113.28|114.7|115.89|115.09|115.91|116.8|115.73|114.95|113.8|117.29|117.12|117.6|117.56|119.37|120.1|118.7|118.61|120.07|120.25|120.67|119.72|120.35|120.24|118.82||119.27|119.31|119.08|118.56|118.32|117.59|117.44|116.88|117.94|117.52|116.83|115.89|115.08|115.1|113.85|113.26|112.58|112.81|112.33|111.67|113.93|112.39|112.23|111.67|110.6|110.27|110.6|110.21|109.9|108.41|109.17|110.51|111.03|110.75|111.1|110.21|110.81|110.89|110.74|111.11|110.51|110.73|110.51||110.06|109.31|109.71|108.97|107.32|107.13|107.56|108.45|108.9|107.89|107.19|108.78|107.8|105.72|106.41|107.03|105.86|105.42|105.21||106.81|105.35|104.64|104.88|103.94
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|30.78|30.68|30.77|30.85||30.68|30.61|30.68|30.8|30.81|30.94|30.82|30.71|30.82|30.23|30.3|30.29|30.36|29.96|29.82|29.54|29.96|30.15||30.2|30.08|30.11|29.92|29.7|29.73|29.87|29.81|29.75|29.67|29.61|29.8|29.76|29.84|29.85|29.63|29.48|29.37|29.12|28.7|28.84|28.86|28.79|28.64|28.5|28.54|28.42|28.5|28.11|28.04|28.02|28.09|27.69|27.65|27.31|27.03|26.78|27.32|27.46|26.96|26.85|27.41|28|28.07|27.96|28.09|27.86|28.13|28.08|28.39|28.52|28.42|28.39|28.49|28.27|28.12|27.96|27.86|27.44|27.45|26.9|26.64||26.92|26.83|26.43|26.19|26.35|26.1|26.78|26.6|26.48|26.84|26.57|26.11|25.98|26.98|26.65|27.17|27.26|26.75|27.11|26.68|27.6|27.61|28.25|28.39|28.47|28.69|28.38|28.58|28.29|28|27.94|28.06|27.85|28.09|28.16|28.32|28.13|27.97|28.07|28.02|28.16||28.08|27.86|27.93|27.6|27.21|26.97|27.02|27.11|27.22|27.42|27.3|27.35|26.99|27.24|27.18|27.09|27.36|27.35|27.12|27.16|27.06|26.89|26.18|26.01|26.41|26.5|26.55||26.86|26.65|27.03|27.19|26.91|26.88|27.06|26.79|26.89|26.68|27.48|27.3|27.36|27.42|27.88|28.07|27.82|27.79|28.02|27.98|27.7|27.45|27.4|27.43|27.26||27.34|27.42|27.35|26.97|27.14|26.65|26.49|26.41|26.63|26.6|26.56|26.4|26.32|26.34|25.71|25.64|25.42|25.53|25.23|25.34|26.06|26.14|26.69|26.9|26.63|26.58|26.48|26.3|26.24|25.97|25.98|26.25|26.42|26.52|26.69|26.52|26.59|26.49|26.57|26.46|26.5|26.64|26.47||26.43|25.88|26.2|26.13|25.75|25.67|25.8|26.06|26.09|26.16|26.05|25.94|25.98|25.83|25.92|26|25.79|25.73|25.7||26|25.56|25.42|24.89|24.67
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|101.86|101.66|102.27|102.24||102.31|102.44|102.04|101.74|101.34|101.2|101.31|100.23|100.3|99.37|99.28|99.07|99.76|99.11|99.11|98.19|98.41|98.85||99.19|98.69|98.77|97.62|97.28|97.03|97.16|96.5|96.83|94.81|94.8|94.69|94.13|94.51|93.83|93.62|93.3|93.97|94.26|94.14|94.25|93.72|92.41|91.46|91.37|91.83|91.27|91.07|91.17|91.5|90.83|90.95|89.32|89.36|88.62|88.19|87.55|89.25|89.55|88.17|87.38|88.67|89.55|88.75|89.15|89.65|90.08|90.92|91.41|91.28|90.85|90.86|90.72|90.92|90.97|91|90.1|89.85|90.68|90.43|89.55|89.49||90.01|89.9|89.23|88.58|89.11|88.19|90.27|90.72|90.05|90.83|89.96|88.87|88.56|91.1|89.92|90.81|90.7|89.51|89.48|88.34|90.46|90.67|90.55|91.45|91.85|91.47|91.15|91.59|91.54|90.98|91.17|92.12|91.6|91.58|92.04|91.84|92.88|92.86|92.54|92.45|93.14||93.79|92.99|92.5|92.04|91.73|91.1|92.26|92.64|93.12|93.07|92.67|91.84|91.07|90.66|90.87|90.98|90.54|90.69|90.42|89.49|89.03|88.37|86.92|86.72|87.34|86.86|87.71||88.98|88.85|89.16|88.65|87.83|87.87|88.06|87.37|87.11|86.68|88.34|88.31|88.49|88.31|90.03|89.58|88.9|88.52|88.68|88.28|88.43|87.56|86.67|86.77|85.41||85.36|85.23|87.75|89.59|89.23|90.05|91.18|91.15|91.39|91.41|90.78|90.97|91.09|91.3|91.16|90.07|89.85|90.6|89.98|90.03|91.7|91.35|91.98|91.26|91.4|91.32|91.46|90.49|89.84|88.82|89.01|89.72|91.05|91.1|92.35|91.06|91.33|91.75|92.08|91.95|91.12|91.92|92.03||92.25|90.88|90.67|90.47|89.25|89.36|89.19|90.18|89.78|89.9|90.16|90.08|88.97|87.77|87.34|88.35|88.24|88.98|88.88||89.5|88.44|87.67|87.83|86.28
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|81.47|81.52|81.9|81.97||81.78|82.11|81.44|81.47|81.25|81.59|81.67|81.71|81.93|81.21|80.7|80.8|81.11|80.14|80.12|79.81|80.69|82.04||82.42|82.5|82.26|81.67|81.25|81.28|81.93|82|82.31|81.71|81.45|81.79|81.8|81.76|81.65|81.37|81.32|81.15|80.22|78.51|79.36|79.08|78.82|78.6|78.11|78|78.01|77.4|76.94|77.61|77.23|77.27|76.65|76.8|75.38|74.7|74.07|75.23|75.61|74.83|74.34|75.77|77.63|77.52|77.83|77.72|77.22|77.66|77.81|78.72|79.12|79.24|79.28|79.35|78.92|78.87|78.14|77.43|77.2|77.04|75.68|74.73||75.76|75.45|74.18|73.28|73.66|73.12|75.13|75.02|74.56|75|74.3|72.89|72.97|75.27|74.38|75.42|76.06|74.79|74.83|73.72|75.82|76.31|77.82|78.7|78.36|78.5|78.67|78.83|78.49|77.51|77.45|77.03|76.89|78.57|78.07|78.39|77.04|76.52|76.7|76.87|77.51||77.82|77.39|77.49|77.42|76.61|76.54|76.35|76.93|77.08|77.83|76.55|76.61|75.15|75.41|75.71|75.33|75.17|75.82|75.72|75.12|74.99|74.27|72.54|72.05|73.05|72.77|73.1||73.78|73.75|74.89|75.51|74.63|74.82|75.66|74.97|74.87|74.1|76.27|75.97|76.08|76.08|77.65|78.4|77.46|77.5|78.01|77.7|77.52|76.94|78.52|78.75|78.07||78.31|77.42|77.32|76.85|77.28|76.27|75.62|75.64|76.68|77.01|76.79|76.32|76.55|76.58|75.03|74.23|73.69|73.61|73.12|72.95|74.64|73.93|74.44|74.71|73.99|74.68|74.93|74.28|74.9|74.27|74.42|74.87|75.58|76.07|76.41|76.34|76.6|76.3|76.51|76.21|75.71|76.02|75.66||75.69|74.69|75.04|74.6|73.46|73.07|72.96|73.46|73.44|72.81|71.88|71.77|71.46|70.36|69.4|70.07|69.19|68.84|68.74||70.19|68.88|67.72|67.65|67.86
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|91.67|91.38|91.91|91.92||91.24|91.21|90.95|90.72|90.07|90.08|90.29|89.49|88.9|87.96|87.37|87.3|87.76|86.8|86.48|86.13|86.9|88.16||88.42|87.93|87.85|86.59|86.7|87.14|87.67|87.5|87.24|86.54|86.64|86.45|86.16|86.12|85.64|84.97|85.01|85.11|84.67|83.67|83.72|83.21|83.97|82.92|81.93|80.75|80.68|81.78|80.91|81.69|81.85|82.42|81.52|81.57|80.46|79.91|78.74|80.21|80.55|79.24|78.28|79.78|80.53|79.69|80.77|80.68|79.73|80.51|80.26|81.46|81.28|81.29|80.96|81.16|81.76|81.32|80.48|80.89|81.5|81.57|79.9|78.56||79.53|79.55|78.19|78.12|78.24|77.17|79.81|80|79.07|79.47|78.28|76.82|76.96|79.4|77.46|78.49|79.39|77.49|77.01|75.75|79.05|80.36|80.77|82.01|82.54|82.59|82.41|82.75|82.07|81.62|80.69|81.04|80.44|80.65|81.41|81.14|80.55|80.25|79.62|79.34|79.95||80.1|79.49|79.28|78.04|78.05|77.85|77.02|78.46|78.31|78.96|77.82|77.54|76.16|76.1|76.77|76.54|76.97|76.97|76.19|74.8|73.94|72.99|70.63|71.89|73.11|72.66|73.09||73.3|73.28|74.59|74.98|74.07|75.38|75.99|75.3|74.49|73.31|76.18|75.94|76.46|76.55|78.23|78.84|78.1|78.51|78.71|78.58|78.56|78.86|78.88|78.85|78||77.82|77.6|77.17|76.78|76.81|76.28|76.38|75.85|76.21|75.92|75.56|75.88|75.27|75.01|74|73.28|72.98|73.4|73|73.32|75.09|73.25|73.45|73.3|72.99|72.35|72.2|71.73|71.31|69.81|69.82|70.49|70.86|71.07|71.34|70.86|71.06|71.13|70.98|70.64|69.75|69.72|69.64||69.62|69.07|68.95|68.86|67.96|67.99|67.6|68.54|68.31|67.74|66.67|66.28|66.35|64.35|65.05|65.93|65.01|64.47|64.25||65.35|64.37|63.96|63.9|62.95
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|64.62|64.37|64.38|64.19||64.08|63.99|64.59|64.65|64.63|64.37|64.16|63.37|62.88|63.15|62.98|62.99|63.21|63.4|63.29|62.81|62.64|63.05||63.11|63|62.79|63|62.98|63.2|62.82|62.98|62.85|62.65|62.43|61.52|61.37|61.75|62.01|62.86|62.62|63.27|64.09|64.25|63.9|63.34|63.28|64.16|64.82|64.6|64.34|64.07|63.82|63.61|63.45|63.31|63.51|63.92|64.16|64.23|63.92|64.52|64.77|63.88|63.73|64.59|64.74|64.7|64.93|64.59|64.63|63.88|63.87|64.11|63.81|63.54|62.99|62.94|63.34|63.2|62.58|62.5|62.81|63.06|63.75|63.69||62.58|62.56|62.13|62.3|62.19|61.48|62.14|62.08|61.67|61.77|61.38|61.07|60.29|60.79|60.75|60.87|60.8|60.18|60.03|59.29|60.15|60.16|59.55|59.83|60.29|59.98|59.76|59.91|59.86|60.24|60.37|61.26|60.73|60.5|60.85|60.61|61.01|60.99|60.85|60.77|60.68||60.71|60.29|59.48|59.63|59.4|59.32|60.64|61.01|60.99|61.24|60.85|60.39|60.64|60.81|60.18|60.06|59.29|59.65|60.06|60.51|60.14|58.88|58.83|58.25|57.98|58.07|58.85||59.83|59.92|59.41|58.97|58.86|58.78|58.48|58.09|58.19|58.58|57.96|56.94|57.01|57.8|57.98|58.3|57.98|58.11|58.71|57.76|58.1|58.01|57.77|57.4|57.24||57.29|57.26|57.48|58.2|58.21|57.94|57.65|57.83|57.69|58.1|57.56|57.76|57.85|57.77|58.17|57.86|58.55|58.96|58.54|58.49|58.07|57.46|57.31|57.97|58.19|58.41|58.42|58.36|57.96|57.55|57.35|57.16|57.16|57.23|57.13|57.01|56.68|56.61|56.68|57.05|56.7|56.29|56.04||55.71|55.54|55.63|55.79|55.66|55.68|55.44|54.72|54.75|54.64|54.55|54.76|53.63|53.22|53.07|53.32|54.06|53.78|53.24||53.14|53.08|52.86|52.67|52.03
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|69.96|69.64|69.75|69.98||69.92|69.83|69.94|69.88|69.02|69.04|68.91|68.08|68.31|67.16|66.79|67.09|67.79|67.45|67.85|67.86|68.19|69.11||69.04|68.8|69.17|68.46|68.13|68.47|69.04|69.19|69.13|68.53|68.99|69.05|69|69.05|67.8|66.94|68.07|67.63|67.26|67.69|67.65|67.71|67.9|67.52|66.93|67.71|67.61|67.67|66.98|66.98|66.21|66.2|65.39|65.84|64.75|64.79|64.36|65.37|65.17|64.42|64.49|65.47|67.13|66.92|67.44|68.2|67.25|68.36|68.5|68.47|68.71|69.13|69.86|69.71|70.55|70.48|68.84|67.91|67.91|67.72|66.67|66.17||66.87|66.87|65.62|64.93|65.63|64.86|66.88|66.72|66.06|66.73|65.71|64.61|65.48|67.27|66.24|66.79|67.81|66.63|67.17|66.3|68.05|70.09|71.16|71.87|72.25|72.4|71.17|71.51|70.62|69.85|70.15|70.44|70.75|70.83|70.6|70.75|70.13|70.16|69.89|68.64|69.54||69.3|68.7|68.46|67.69|67.13|66.29|66.51|67.57|68.25|69.21|68.92|68.85|67.51|67.45|68.15|67.77|68.09|68.19|68.04|67.68|67.06|66.76|65.28|65.25|66.9|66.53|66.79||67.62|66.86|68.24|68.86|67.95|68.09|68.92|69.04|68.73|67.91|70.26|70.33|71.6|71.41|72.56|73.34|72.21|72.51|73.2|73.32|73.02|72.98|74.47|74.77|74.46||74.1|74.05|74.8|74.32|74.66|74.08|74.13|72.92|73.34|73.35|72.99|72.61|71.94|71.84|70.71|70.4|70.18|70.58|69.84|69.79|71.55|70.21|70.7|71.37|71.4|70.9|71.29|70.81|70.91|69.46|69.7|70.23|71.22|72.06|72.46|72.24|73.02|72.49|73.08|73.37|72.43|73.24|72.87||72.12|70.53|70.38|69.97|69.52|68.77|67.82|68.83|68.53|68.91|68.9|68.44|67.2|66.83|67.44|67.87|67.33|66.79|66.43||67.93|67.42|67.24|67.45|66.92
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|93.08|92.54|92.47|92.22||91.73|91.48|92|91.43|90.68|89.52|90.29|90.6|90.51|91.71|92.61|93.17|92.98|92.82|92.74|92.38|91.82|93.2||93.46|93.16|92.05|91.69|91.99|93.27|93.29|93.17|92.69|92.2|91.47|90.73|91.37|91.16|91.33|92.21|91.94|93.46|94.19|94.26|94.42|93.9|93.58|94.09|95.06|95.18|95.05|95.36|94.67|93.92|93.4|93.33|93.28|93.26|93.33|93.15|92.85|93.33|93.59|93.09|92.19|92.55|93.54|93.19|93.76|93|92.93|93.71|93.57|93.61|93.16|93.49|92.48|91.54|92.62|92.17|92.08|93.07|93.68|93.5|94.09|93.36||92.46|92.34|91.61|91.4|91.75|91.08|92.35|91.84|91.5|92.19|91.5|90.71|89.72|91.2|91.1|91.45|91.46|89.95|89.02|88.09|89.7|89.3|89.39|89.69|89.05|88.79|88.49|88.9|88.65|87.76|87.92|89.23|89.21|89.57|89.78|89.78|89.94|90.96|90.48|90.04|89.75||90.16|88.98|87.61|87.31|87.36|86.36|88.02|89.16|89.72|90.87|90.47|89.91|90.07|89.8|89.65|89.32|89.03|88.88|89.15|88.88|88.75|86.93|87.21|86.87|86.51|86.16|87.2||88.13|87.84|87.72|87.41|86.68|87.98|88.23|87.71|87.14|86.78|86.88|85.97|85.77|85.78|87.37|87.66|86.97|86.94|87|86.02|86.85|86.2|86.37|85.81|84.8||85.64|85.06|85.84|87.72|88.17|87.71|87.8|87.01|87.43|87.95|87.35|87.48|87.57|87.01|87.04|87.11|86.36|86.54|85.9|85.88|86.4|84.96|85.28|85.53|86.01|86.21|86.08|85.69|85.34|84.1|84.02|84.17|84.58|84.32|83.97|84.15|83.9|84.14|84.37|84.99|84.54|84.47|85.07||85.05|84.53|84.26|83.87|84.36|84.12|84.1|83.46|84.04|83.53|82.97|83.54|82.67|82.02|81.37|80.64|79.71|79.43|79.43||79.66|79.36|78.94|78.45|77.68
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|58.49|58.03|58.05|57.84||57.49|57.35|57.66|57.39|56.82|56.25|56.91|56.95|56.87|57.75|58.41|58.7|58.6|58.58|58.58|58.24|57.92|58.88||59.15|58.84|58.05|58|58.18|59.03|59.12|58.91|58.62|58.31|57.85|57.24|57.68|57.55|57.67|58.3|58.07|59.06|59.65|59.88|60.06|59.66|59.56|60.19|60.92|61.01|60.88|61.05|60.65|60.18|59.93|59.99|59.88|59.8|60|59.94|59.72|60.03|60.27|59.88|59.14|59.42|60.01|59.91|60.18|59.65|59.61|60.03|59.82|59.91|59.77|59.96|59.2|58.57|59.2|58.87|59.02|59.84|60.29|60.09|60.7|60.27||59.55|59.51|59.03|58.91|59.03|58.59|59.34|59.04|58.84|59.33|58.85|58.41|57.69|58.45|58.44|58.57|58.53|57.66|57.1|56.49|57.59|57.2|57.21|57.38|57.06|56.74|56.65|56.97|57.07|56.48|56.62|57.63|57.56|57.76|57.8|57.83|58.02|58.7|58.37|58.01|57.74||58.06|57.23|56.22|56.33|56.09|55.58|56.74|57.48|57.77|58.5|58.21|57.83|58.09|57.88|57.72|57.52|57.34|57.28|57.48|57.31|57.2|55.84|56.26|56.12|55.72|55.52|56.24||56.81|56.67|56.46|56.26|55.83|56.51|56.56|56.23|55.83|55.61|55.59|54.99|54.77|54.84|55.9|56.15|55.75|55.7|55.5|54.88|55.45|55.19|55.12|54.6|53.95||54.6|54.09|54.65|56.03|56.3|55.99|56.03|55.55|55.82|56.12|55.75|55.9|56.02|55.54|55.6|55.74|55.28|55.51|55.1|55.06|55.25|54.27|54.37|54.59|54.93|55.23|55.09|54.85|54.53|53.77|53.72|53.8|54.01|53.8|53.57|53.69|53.46|53.73|53.8|54.2|53.86|53.72|54.16||54.07|53.8|53.52|53.2|53.63|53.5|53.44|52.94|53.3|52.98|52.55|52.93|52.42|51.98|51.52|50.94|50.37|50.3|50.34||50.44|50.27|50.11|49.82|49.25
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|28.66|28.54|28.56|28.65||28.62|28.62|28.71|28.66|28.73|28.53|28.27|28.32|28.48|28.28|28.08|28.03|28|27.78|27.72|27.56|27.67|27.89||28.07|28|27.94|27.63|27.55|27.67|27.75|27.84|27.96|27.91|27.99|28|27.99|28.05|28.16|28.13|28.34|28.49|28.3|27.75|28.01|27.97|27.91|27.97|27.94|27.97|27.96|27.82|27.66|27.56|27.35|27.33|27.2|27.41|26.95|26.9|26.76|27.13|27.2|26.82|26.79|27.22|27.7|27.58|27.69|27.81|27.49|27.82|27.79|27.84|27.88|27.94|27.99|27.91|27.78|27.76|27.18|26.84|26.52|26.65|26.41|26.19||26.33|26.27|25.85|25.66|25.89|25.63|26.39|26.48|26.28|26.45|26.22|25.79|25.69|26.31|26.06|26.35|26.61|26.14|26.22|26.1|26.68|26.8|27.19|27.36|27.19|27.29|27.15|27.41|27.1|26.94|27.03|27.03|27.1|27.34|27.22|27.35|27.13|27.27|27.32|27.42|27.59||27.55|27.28|27.39|27.31|26.94|26.67|26.7|26.72|26.94|26.98|26.65|26.5|26.23|26.4|26.43|26.22|26.19|26.29|26.33|26.31|26.31|26.18|25.61|25.24|25.39|25.54|25.77||26.04|25.98|26.37|26.51|26.26|26.44|26.62|26.49|26.43|26.32|26.67|26.47|26.43|26.69|27.03|27.16|26.6|26.76|27.05|26.97|26.92|26.78|27.02|26.92|26.79||26.87|26.9|26.96|26.99|27.05|26.83|26.74|26.54|26.88|26.97|26.68|26.54|26.46|26.56|26.3|26.14|26.09|26.1|25.98|25.92|26.52|26.2|26.34|26.57|26.36|26.29|26.47|26.46|26.45|26.08|26.18|26.32|26.59|26.73|26.71|26.51|26.64|26.66|26.81|26.89|26.78|26.78|26.52||26.27|25.99|25.96|25.92|25.54|25.4|25.37|25.56|25.67|25.54|25.41|25.41|25.11|24.83|24.76|24.87|24.74|24.46|24.53||24.83|24.5|24.25|24.08|24.05
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|135.48|136.82|137.32|137.17||136.84|136.45|136.65|136.47|136.47|137.6|137.79|139.04|137.45|139.75|138.66|138.65|138.35|139.12|139.8|141.21|138.31|140.42||140.72|141.13|140.31|139.9|139.72|140.6|139.16|138.01|137.76|137.91|136.5|135.62|135|134.91|135.48|137.98|137.15|138.71|140.56|141.24|139.36|137.35|137.26|138.52|139.2|139.48|139.34|138.53|139.58|139.58|139.92|139.75|141.46|140.44|142.2|144.35|145.17|144.78|145.99|144.92|143.61|143.26|143.08|142.73|142.38|141.47|143.57|141.86|141.89|140.04|139.62|139.03|138.28|136.54|139.52|140.44|140.69|143.2|145.79|144.76|147.43|147.21||147.28|147.24|147.8|147.61|145.37|145.96|143.6|144.56|145.53|144.04|146.13|147.31|145.69|142.48|142.97|140.05|140.33|140.03|139.98|138.87|136.51|135.26|132.89|131.83|131.51|131.47|131.16|131.79|131.22|131.94|131.69|132|131.99|130.58|130.97|130.22|130.07|131.83|132.56|132.61|132.43||134.21|133.26|132.24|132.81|132.9|131.97|132.82|132.41|131.43|132.89|132.54|132.35|131.69|131.46|131.13|130.68|130.58|130.5|131.74|130.61|130.19|130.93|132.44|131.83|130.2|129.09|128.79||127.78|127.67|126.25|125.53|125.73|125.99|125.71|126.13|125.36|125.73|124.75|124.92|124.41|124.95|124|123.66|123.31|123.9|123.65|123.02|123.81|123.39|123.57|122.57|122.31||122.9|122.26|122.21|122.98|122.67|123.55|124.28|123.98|123.59|124.03|123.87|123.52|124.6|124.37|126.44|126.56|126.12|124.97|125.06|124.86|122.95|122.68|121.41|121.68|121.75|120.95|121.83|122.06|121.21|121.57|121.06|120.28|119.84|119.59|118.66|120.02|120.43|121.81|121.21|121.57|120.85|121.94|122.29||121.98|121.79|121.1|121.56|121.87|122.35|121.83|121.03|120.97|120.42|120.96|121.97|120.93|121.02|120.41|120.53|121.11|120.32|120.37||119.56|120.19|120.16|120.04|120.48
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|110.22|110.62|110.69|110.53||110.37|110.18|110.28|110.28|110.35|110.65|110.64|111.16|110.51|111.39|110.93|111.06|110.97|111.31|111.57|112|111.01|111.57||111.66|111.95|111.74|111.69|111.71|111.99|111.58|111.37|111.18|111.27|110.71|110.41|110.36|110.24|110.39|111.28|110.96|111.56|112.13|112.51|111.8|111.26|111.16|111.58|111.82|111.84|111.8|111.54|111.95|111.85|111.89|111.67|112.21|111.9|112.67|113.38|113.67|113.43|113.81|113.59|113|112.61|112.47|112.38|112.22|111.98|112.72|112.16|112|111.36|111.31|111.27|110.98|110.5|111.52|111.77|111.88|112.7|113.4|113.33|114.25|114.07||114.01|113.98|114.2|114.16|113.67|113.78|113.02|113.27|113.57|113.07|113.61|113.91|113.19|112.44|112.84|112.13|112.3|112.29|112.29|112.11|111.15|110.92|109.87|109.59|109.54|109.44|109.46|109.65|109.49|109.67|109.62|109.82|109.55|109.04|109.28|109.05|108.93|109.47|109.41|109.48|109.59||110.29|110.08|109.69|110.02|109.97|109.64|110.09|109.92|109.54|109.99|109.81|109.51|109.3|109.32|109.24|108.97|108.69|108.69|109.23|108.8|108.82|108.82|109.22|108.91|108.19|107.8|107.84||107.37|107.4|106.75|106.43|106.55|106.73|106.68|106.89|106.55|106.65|106.12|106.19|105.91|106.11|105.75|105.48|105.34|105.64|105.9|105.69|105.91|105.63|105.76|105.36|105.17||105.32|105.07|105.05|105.41|105.27|105.76|106|105.75|105.56|105.73|105.68|105.57|105.9|105.72|106.67|106.84|106.83|106.52|106.61|106.34|105.56|105.61|104.88|104.95|105.09|104.76|104.91|104.95|104.66|104.74|104.59|104.24|103.95|103.89|103.57|104.11|104.38|104.75|104.44|104.6|104.29|104.6|104.62||104.44|104.54|104.05|104.31|104.45|104.61|104.47|104.13|104.05|103.87|104.1|104.88|104.4|104.16|103.86|103.83|104.07|103.74|103.79||103.43|103.76|103.95|104.01|104.11
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.81|28.7|28.74|28.63||28.53|28.5|28.5|28.57|28.62|28.72|28.7|28.66|28.61|28.75|28.55|28.54|28.51|28.59|28.57|28.57|28.44|28.48||28.51|28.5|28.46|28.5|28.54|28.6|28.59|28.57|28.54|28.49|28.38|28.31|28.39|28.34|28.43|28.61|28.6|28.79|28.95|28.93|28.77|28.69|28.69|28.72|28.8|28.81|28.82|28.81|28.88|28.8|28.76|28.68|28.73|28.74|28.74|28.76|28.8|28.85|28.94|28.9|28.73|28.62|28.7|28.75|28.79|28.79|28.99|28.84|28.84|28.79|28.73|28.74|28.67|28.57|28.79|28.77|28.85|28.99|29|29|29.17|29.03||29.02|29.19|29.26|29.23|29.14|29.19|29.04|29.09|29.2|29.02|29.21|29.35|29.17|29.13|29.18|29.03|29.03|29.07|28.95|28.86|28.77|28.6|28.52|28.61|28.55|28.59|28.67|28.74|28.66|28.76|28.74|28.88|28.6|28.6|28.65|28.62|28.52|28.65|28.57|28.64|28.68||28.91|28.77|28.73|28.92|28.83|28.85|28.94|28.94|28.79|28.74|28.51|28.42|28.26|28.34|28.42|28.37|28.45|28.43|28.52|28.35|28.26|28.2|28.13|27.99|27.85|27.84|27.87||27.91|27.75|27.63|27.57|27.62|27.65|27.73|27.77|27.76|27.76|27.75|27.76|27.73|27.72|27.65|27.66|27.59|27.66|27.7|27.64|27.62|27.5|27.6|27.63|27.73||27.72|27.75|27.78|27.85|27.84|27.85|27.97|27.87|27.81|27.75|27.77|27.78|27.8|27.77|27.89|27.92|27.97|28.02|28.11|28.07|27.97|28.04|27.88|27.83|27.76|27.72|27.77|27.7|27.64|27.59|27.51|27.57|27.5|27.53|27.58|27.67|27.82|27.86|27.77|27.78|27.71|27.75|27.76||27.67|27.61|27.59|27.67|27.62|27.79|27.79|27.76|27.83|27.86|27.97|28|27.99|27.85|27.86|27.83|27.65|27.68|27.59||27.59|27.69|27.73|27.75|27.81
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|50.17|50.12|50.14|49.9||49.8|49.76|49.77|49.85|49.99|50.23|50.27|50.23|50.08|50.28|50.03|49.99|49.89|50.01|50.07|50.11|49.89|49.96||49.89|49.97|49.89|49.93|50.06|50.15|50.11|50.1|50.03|49.89|49.74|49.67|49.73|49.72|49.96|50.26|50.26|50.55|50.96|50.86|50.52|50.33|50.24|50.31|50.52|50.64|50.59|50.58|50.66|50.61|50.27|50.3|50.35|50.34|50.32|50.46|50.55|50.68|50.83|50.77|50.45|50.45|50.47|50.65|50.56|50.58|51.16|50.78|50.67|50.56|50.48|50.42|50.26|50.4|50.64|50.53|50.6|50.8|50.94|51.02|51.37|51.25||51.21|51.39|51.5|51.54|51.22|51.39|51.08|51.21|51.4|51.21|51.52|51.68|51.4|51.19|51.34|51.08|51.2|51.18|50.94|50.87|50.66|50.43|50.2|50.29|50.25|50.11|50.26|50.37|50.21|50.51|50.39|50.67|50.58|50.25|50.35|50.23|50.19|50.29|50.18|50.33|50.48||50.84|50.58|50.43|50.85|50.69|50.66|50.77|50.86|50.82|50.62|50.29|49.95|49.9|49.8|50.12|49.95|50.03|50|50.25|49.96|49.78|49.79|49.76|49.36|49.01|48.89|48.95||49.06|48.83|48.59|48.64|48.61|48.79|48.75|48.93|48.75|48.98|48.76|48.82|48.69|48.69|48.6|48.54|48.51|48.6|48.67|48.5|48.47|48.38|48.6|48.63|48.78||48.74|48.79|48.78|48.89|48.83|49.01|49.08|49.03|48.88|48.7|48.84|48.84|48.85|48.86|49.04|48.98|49.18|49.21|49.3|49.25|49.08|49.2|48.95|48.79|48.84|48.61|48.78|48.63|48.45|48.45|48.29|48.55|48.32|48.44|48.5|48.61|48.73|48.91|48.72|48.66|48.6|48.67|48.66||48.47|48.43|48.21|48.45|48.39|48.6|48.62|48.59|48.8|48.9|49.02|49.14|49.14|48.97|48.97|48.93|48.57|48.54|48.42||48.37|48.56|48.69|48.7|48.91
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|114.56|114.55|114.74|114.43||114.27|114.07|113.94|113.66|114.49|114.27|113.85|113.78|113.36|113.35|112.6|112.6|112.3|112.07|111.74|111.48|111.26|112.12||112.4|112.56|112.26|112.27|111.97|111.96|111.77|112.02|112.55|112.46|111.87|112.04|112.27|112.36|112.2|112.59|112.54|113.36|113.6|113.6|113.09|112.97|113.27|113.45|113.48|113.48|113.28|112.87|113.28|113.18|113.02|113.2|112.96|112.91|112.99|113.18|113.17|113.28|113.92|112.93|112.39|112.41|113.35|113.23|113.38|113.15|113.48|114.21|114.47|113.96|113.46|113.45|113.09|112.61|113.92|113.7|113.58|114.43|115.38|114.97|115.59|114.87||115.02|114.64|114.38|114.25|113.93|114.03|113.98|113.92|113.59|113.56|114.02|113.37|112.92|113.07|113.23|114.43|114.49|113.92|113.35|112.56|113.68|113.75|113.68|113.92|114.11|114.12|114.18|114.35|114.09|113.74|113.34|113.51|113.3|113.17|113.23|113|112.77|113.1|112.92|113.19|113.35||113.94|113.63|113.43|113.29|113.12|112.66|112.47|113.05|112.83|113.94|113.43|112.45|111.32|111.27|111.36|111.11|111.2|111.35|111.49|110.82|110.4|110.05|109.39|109.89|109.89|109.56|109.62||109.48|109.37|109.52|109.58|109.45|108.96|109.21|109.19|108.79|108.45|109.33|108.96|109.29|109.17|109.75|109.77|109.15|109.32|109.8|109.64|109.53|109.6|109.45|109.76|109.43||109.51|109.42|109.32|109.53|109.46|109.47|109.87|109.65|109.58|110.02|109.59|109.62|109.87|109.8|110.06|109.96|109.73|110.14|110.04|109.43|110.16|110.19|109.22|109.14|109.04|108.6|108.76|108.73|108.39|107.99|107.69|107.94|108.03|107.98|108.04|108.87|108.94|108.91|108.59|108.77|108.1|108.17|108.16||108.23|108.14|107.86|107.85|107.45|107.7|108.18|108.38|108.94|108.22|108.59|108.88|108.06|107.3|107.21|107.7|107.8|107.28|106.75||106.72|106.21|105.85|105.76|105.4
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.94|87.86|87.92|87.96||87.83|87.76|87.72|87.85|88.21|88.05|87.78|87.61|87.52|87.32|87.14|86.93|86.93|86.81|86.68|86.42|86.54|86.94||87.13|87.02|86.92|86.69|86.36|86.34|86.52|86.83|86.94|86.68|86.73|86.82|86.8|86.85|86.77|86.81|86.91|87|86.82|86.81|87.11|87.22|87.38|87.39|87.32|87.22|87.14|87.12|87.09|87.07|86.95|87.02|86.83|86.77|86.41|86.3|86.04|86.36|86.43|86.16|86.11|86.62|87.17|87.07|87.17|87.23|87.32|87.44|87.48|87.37|87.47|87.52|87.47|87.16|87.32|87.27|87.28|87.23|87.14|87.06|86.72|86.54||87.16|87.24|87.15|86.94|86.98|86.55|86.95|86.79|86.42|86.35|86.1|85.81|85.56|86.33|85.95|86.25|86.37|86.03|86.04|85.49|86.39|86.52|86.93|87.08|87.04|87.17|86.98|87.1|87.03|86.88|86.59|86.74|86.7|86.81|86.99|86.93|86.79|86.96|86.72|86.82|86.99||87.34|87.01|86.82|87.18|87.15|86.91|86.95|87.32|87.33|87.61|87.17|86.76|86.16|86.29|86.35|86.15|86.35|86.23|86.1|85.88|85.7|85.5|84.65|84.9|85.52|85.34|85.57||85.65|85.77|86.2|86.13|85.86|85.94|85.97|85.71|85.63|85.44|86.23|85.99|86.12|86.09|86.61|86.57|86.35|86.29|86.94|86.93|86.97|86.75|86.71|86.83|86.53||86.68|86.64|86.85|86.9|86.96|86.83|86.7|86.32|86.38|86.43|86.27|86.14|86.11|86.07|86.47|86.25|86.08|86.02|85.81|85.84|86.15|86.17|85.8|85.75|85.78|85.7|85.76|85.53|85.38|85.1|85.24|85.3|85.44|85.48|85.61|85.75|85.8|85.77|85.66|85.59|85.42|85.5|85.43||85.4|85.13|85.12|85.24|84.83|84.79|84.81|85.1|85.18|84.88|84.68|85.11|84.9|84.23|84.28|84.41|84.2|84.11|83.94||84.5|84.26|84.03|83.9|83.62
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|112.37|112.63|112.63|112.48||112.38|112.24|112.32|112.3|112.37|112.59|112.58|112.81|112.36|112.84|112.54|112.58|112.52|112.68|112.81|113|112.49|112.86||113|113.14|112.98|112.87|112.81|112.97|112.7|112.62|112.41|112.47|112.15|111.95|111.83|111.81|111.87|112.4|112.23|112.65|112.93|113.15|112.71|112.39|112.38|112.62|112.78|112.75|112.66|112.49|112.8|112.72|112.75|112.55|112.92|112.73|113.1|113.49|113.55|113.51|113.82|113.64|113.2|113.12|113.17|113.14|113|112.81|113.28|112.97|112.92|112.51|112.35|112.22|112.05|111.75|112.42|112.6|112.58|113.19|113.67|113.55|114.04|113.84||114.13|114.03|114.1|114.09|113.73|113.78|113.32|113.62|113.68|113.37|113.67|113.76|113.24|112.89|113.05|112.64|112.79|112.68|112.74|112.44|111.95|111.91|111.3|111.25|111.26|111.21|111.19|111.36|111.2|111.31|111.17|111.3|111.12|110.83|110.95|110.79|110.67|111.08|111|111.03|111.09||111.56|111.38|111.18|111.35|111.4|111.09|111.34|111.32|111.12|111.41|111.22|110.84|110.54|110.57|110.6|110.36|110.22|110.24|110.53|110.22|110.24|110.3|110.4|110.4|109.89|109.6|109.57||109.41|109.37|109.05|108.87|108.88|109.03|109|109.13|108.94|108.85|108.67|108.65|108.59|108.61|108.48|108.34|108.16|108.4|108.59|108.52|108.71|108.49|108.5|108.25|108.06||108.19|108.05|108.06|108.25|108.27|108.48|108.61|108.4|108.34|108.39|108.31|108.23|108.43|108.31|109.07|109.08|109.07|108.84|108.82|108.62|108.08|108.06|107.62|107.68|107.7|107.43|107.59|107.64|107.44|107.43|107.29|106.99|106.83|106.76|106.63|107.07|107.26|107.49|107.37|107.4|107.13|107.37|107.36||107.3|107.22|107.06|107.25|107.23|107.34|107.1|107.05|107.11|106.88|106.97|107.46|107.14|106.9|106.62|106.68|106.73|106.55|106.44||106.35|106.43|106.51|106.42|106.4
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.63|84.64|84.61|84.55||84.52|84.51|84.53|84.53|84.65|84.64|84.62|84.67|84.57|84.65|84.58|84.62|84.62|84.65|84.69|84.73|84.61|84.77||84.74|84.79|84.75|84.73|84.75|84.79|84.75|84.76|84.72|84.75|84.67|84.63|84.62|84.6|84.59|84.69|84.64|84.7|84.76|84.95|84.8|84.75|84.73|84.76|84.81|84.81|84.82|84.79|84.83|84.8|84.8|84.76|84.78|84.77|84.85|84.95|85|84.95|85.04|85.05|84.87|84.78|84.82|84.78|84.73|84.69|84.8|84.71|84.66|84.57|84.56|84.61|84.57|84.5|84.64|84.66|84.66|84.8|84.89|84.88|85.07|85||85.08|85.05|85.09|85.07|85.04|85.08|84.94|84.98|85.06|85|85.09|85.1|84.92|84.81|84.91|84.82|84.87|84.9|84.89|84.85|84.68|84.66|84.57|84.58|84.57|84.57|84.56|84.61|84.59|84.61|84.6|84.69|84.59|84.51|84.54|84.52|84.51|84.55|84.4|84.43|84.47||84.64|84.62|84.57|84.78|84.78|84.71|84.81|84.79|84.74|84.78|84.74|84.56|84.55|84.59|84.62|84.53|84.46|84.49|84.57|84.48|84.53|84.49|84.55|84.56|84.38|84.31|84.3||84.23|84.26|84.11|84.07|84.11|84.15|84.13|84.18|84.12|84.12|84.02|84|83.95|83.96|83.92|83.87|83.84|83.88|84.11|84.05|84.08|83.99|83.99|83.94|83.9||83.89|83.87|83.84|83.85|83.84|83.89|83.94|83.87|83.86|83.88|83.89|83.87|83.91|83.87|84.12|84.17|84.18|84.11|84.12|84.03|83.89|83.89|83.77|83.78|83.8|83.77|83.75|83.74|83.71|83.73|83.7|83.63|83.57|83.56|83.54|83.75|83.77|83.79|83.75|83.76|83.7|83.72|83.74||83.68|83.72|83.61|83.67|83.68|83.71|83.68|83.62|83.58|83.58|83.58|83.83|83.76|83.65|83.61|83.6|83.66|83.59|83.61||83.54|83.61|83.62|83.64|83.61
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|116.57|116.69|116.65|116.61||116.53|116.39|116.59|116.65|116.57|116.7|116.54|116.81|116.34|116.91|116.5|116.53|116.5|116.58|116.75|116.83|116.11|116.38||116.65|116.88|116.63|116.5|116.46|116.72|116.27|116.06|115.83|115.97|115.7|115.6|115.62|115.56|115.63|116.28|115.91|116.13|116.21|116.06|115.7|115.27|115.56|116.12|116.1|116.03|115.95|115.6|115.97|115.79|115.63|115.45|115.84|115.65|116.01|116.38|116.62|116.73|117.05|116.69|116.32|116.32|116.29|116.19|116.37|116.3|116.91|116.65|116.49|115.85|115.62|115.98|115.83|115.14|115.82|115.91|116.04|116.71|117.31|117.21|117.74|117.45||117.65|118.1|118.03|117.8|117.25|117.38|116.71|116.81|116.93|116.78|117.22|117.56|117.04|116.82|117.01|116.54|116.66|116.36|116.3|115.87|115.47|115.39|115.24|115.06|114.89|114.99|115.07|115.26|115.23|115.26|115.23|115.41|115.17|114.93|115.12|114.83|114.63|114.99|114.79|114.67|114.65||115|114.7|114.64|115.49|115.45|115.23|115.34|115.54|115.32|115.84|115.19|114.53|114.06|114.28|114.46|114.42|114.36|114.51|115.13|114.71|114.78|114.71|114.94|115.27|114.55|114.17|113.97||113.91|113.72|113.48|113.44|113.38|113.53|113.64|113.82|113.59|113.51|113.27|113.02|112.83|113.12|113.06|112.89|112.58|113.04|113.32|113.13|113.45|113.2|113.2|112.81|112.55||112.66|112.34|112.36|112.62|112.56|112.77|113.03|112.62|112.51|112.62|112.49|112.41|112.76|112.65|113.07|112.87|112.78|112.73|112.93|112.96|112.62|112.63|111.89|111.99|112|111.61|111.64|111.51|111.3|111.32|111.22|110.91|110.78|110.82|110.66|110.88|111.06|111.32|111.16|111.24|110.95|111.14|111.1||110.84|110.84|110.53|110.55|110.53|110.76|110.71|110.54|110.61|110.46|110.68|111.07|110.45|109.85|109.53|109.68|109.85|109.68|109.81||109.74|109.87|109.96|109.97|110.07
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.11|55.04|55.12|54.85||54.68|54.62|54.55|54.77|54.86|54.87|54.95|54.89|54.79|54.75|54.5|54.57|54.23|54.18|54.13|54.14|53.84|54.12||53.8|53.81|53.84|53.86|53.94|54.16|54.19|54.08|54.25|54|54.09|54.18|54.39|54.07|54.35|54.75|54.74|55.06|55.36|55.35|55.04|54.78|54.8|55.03|55.25|55.39|54.97|54.75|55.03|54.96|54.91|54.83|54.61|54.79|54.54|54.63|54.64|54.77|55.29|55.13|54.53|54.54|54.71|54.64|54.71|54.86|55.32|54.84|54.79|54.85|54.77|54.83|54.57|54.67|54.87|54.6|54.41|54.58|55.04|54.66|54.89|54.71||54.68|54.89|54.89|55.01|54.76|55.09|54.95|55.17|55.17|54.77|55.2|55.5|54.66|54.91|54.71|54.85|55.18|54.87|54.85|54.4|54.62|54.76|54.94|54.91|55.19|55.35|55.12|55.52|55.61|55.64|55.3|55.53|55.19|54.9|55.25|55.17|54.82|55.15|54.94|55.05|55.13||55.44|55.25|55.23|55.58|55.49|55.46|55.5|55.72|55.26|55.24|54.93|54.53|53.89|53.96|54.22|54.39|54.58|54.62|54.79|54.39|54.2|54.02|53.94|53.87|53.75|53.45|53.38||53.46|53.18|53.19|52.95|52.99|52.9|53.2|53.42|53.27|53.34|53.67|53.57|53.45|53.43|53.44|53.72|53.43|53.71|53.73|53.49|53.57|53.21|53.3|53.61|53.8||53.6|53.86|53.79|54.07|54|54.11|54.72|54.48|54.31|54.03|54.26|54.09|54.29|54.17|54.08|54.1|54.4|54.75|55.1|54.88|55.05|54.93|54.34|54.28|54.27|53.93|53.99|54.02|53.51|53.29|53.32|53.6|53.49|53.45|53.44|53.76|53.9|54.01|53.94|53.91|53.47|53.52|53.75||53.43|53.2|53.3|53.49|53.53|53.94|53.99|54.03|54.26|54.26|54.39|54.34|54.17|53.91|53.7|53.75|53.47|53.31|53.06||53.09|53.28|53.54|53.42|53.47
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.16|34.06|34.1|33.73||33.66|33.72|33.8|33.83|33.84|34.05|33.92|33.78|33.88|33.88|33.66|33.55|33.58|33.64|33.67|33.63|33.45|33.47||33.35|33.46|33.33|33.39|33.42|33.54|33.7|33.54|33.53|33.52|33.45|33.48|33.56|33.47|33.48|33.64|33.71|33.94|34.09|34.14|33.87|33.8|33.73|33.74|33.85|33.85|33.91|33.83|33.88|33.81|33.65|33.51|33.52|33.51|33.44|33.39|33.36|33.4|33.52|33.48|33.33|33.29|33.3|33.35|33.35|33.38|33.75|33.49|33.55|33.57|33.58|33.6|33.53|33.66|33.55|33.48|33.58|33.75|33.84|33.67|33.78|33.65||33.73|33.96|33.98|34.08|33.97|34.12|33.95|33.97|34.07|33.93|33.98|34.17|34.02|34.19|34.16|34.11|34.15|34.22|34.13|34.09|33.77|33.89|33.7|33.97|33.87|33.9|34.04|34|33.81|33.95|34.09|34.25|33.99|33.87|33.98|34.02|33.93|33.92|33.86|33.85|34.03||34.09|34.09|34.01|34.19|34.14|34.2|34.27|34.34|34.15|33.92|33.73|33.64|33.54|33.49|33.66|33.67|33.69|33.79|33.83|33.59|33.42|33.46|33.33|33.2|32.96|33.01|33||33.14|33.01|32.94|32.98|33.17|33.04|33.08|33.13|33.14|33.25|33.33|33.31|33.19|33.35|33.32|33.31|33.3|33.35|33.41|33.25|33.21|33.14|33.08|33.2|33.31||33.34|33.49|33.48|33.54|33.46|33.43|33.44|33.41|33.37|33.12|33.15|33.29|33.19|33.15|33.15|33.34|33.37|33.29|33.47|33.5|33.52|33.7|33.46|33.36|33.39|33.39|33.38|33.13|33.11|33.01|32.89|33.09|33.08|33.24|33.28|33.34|33.34|33.37|33.28|33.24|33.1|33.29|33.15||33.01|32.99|32.9|33.06|32.92|33.14|33.19|33.21|33.25|33.35|33.4|33.23|33.4|33.23|33.22|33.15|32.87|33|32.78||32.65|32.74|32.85|32.91|32.97
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|127.96|128.49|128.26|128.08||127.85|127.72|127.66|127.7|127.91|128|128.1|128.39|127.56|128.15|127.65|127.65|127.67|127.74|127.88|128.05|127.07|127.97||128.23|128.24|127.91|127.47|127.12|127.42|127.24|126.99|126.85|126.83|126.17|125.87|125.75|125.71|125.88|126.87|126.16|126.89|127.49|127.71|126.94|126.49|126.82|127.2|127.42|127.14|127.07|126.85|127.14|126.98|126.8|126.66|127|126.58|126.81|127.56|127.51|127.62|128.27|127.74|127.24|127.29|127.48|127.06|127.03|126.76|127.48|127.08|127.17|126.3|125.94|125.63|125.31|124.68|125.81|125.98|126.08|127.15|128.09|127.63|128.57|128.33||128.8|128.82|129.1|129.1|128.41|128.4|127.93|128.4|128.17|127.43|127.85|127.62|127|126.63|126.73|125.94|126.31|125.97|125.99|125.21|125.12|124.99|124.33|124.22|124.26|124.34|124.17|124.57|124.22|124.15|123.77|123.96|123.67|123.02|123.28|123.07|122.95|123.68|123.4|123.66|123.83||124.93|124.59|124.25|124.37|124.05|123.33|123.58|123.95|123.64|124.09|123.42|122.64|121.83|121.77|121.72|121.41|121.23|121.12|121.56|121.02|120.79|120.87|120.83|120.83|120.55|119.86|119.81||119.73|119.48|119.22|119.07|118.97|119.25|119.24|119.43|119.1|118.93|118.86|118.79|118.68|119.08|119.09|118.93|118.4|118.83|119.22|119.17|119.64|119.22|119.28|118.88|118.39||118.58|118.48|118.5|118.83|119.02|119.09|119.21|118.63|118.38|118.55|118.36|118.17|118.42|118.26|119.06|119.15|119|118.84|118.79|118.55|117.83|117.61|116.82|116.8|116.86|116.44|116.67|116.86|116.54|116.41|116.26|115.88|115.77|115.73|115.47|116.03|116.19|116.52|116.34|116.38|115.86|116.19|116.29||116.22|116.08|115.95|116.25|116.09|116.35|116.06|116.08|116.3|115.83|115.99|116.62|115.81|115.28|115.03|115.05|114.95|114.65|114.36||114.17|113.97|113.74|113.52|113.45
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.79|51.86|51.92|51.84||51.8|51.77|51.73|51.7|51.64|51.79|51.68|51.74|51.65|51.46|51.41|51.42|51.44|51.45|51.41|51.4|51.33|51.54||51.56|51.59|51.54|51.48|51.46|51.42|51.31|51.36|51.3|51.34|51.2|51.3|51.26|51.25|51.23|51.33|51.27|51.4|51.47|51.56|51.57|51.41|51.46|51.45|51.48|51.37|51.38|51.28|51.23|51.03|51.19|50.99|51.06|51.1|51.09|51.06|51.06|51.1|51.33|51.13|51.02|51|51.19|51.19|51.17|51.11|51.25|51.23|51.12|51.13|51.07|51.09|50.88|50.86|50.96|51.08|51.02|51.13|51.29|51.06|51.08|51.09||51.26|51.16|51.25|51.2|51.08|51.22|51.04|51.04|51.18|51.17|51.26|51.01|51.04|50.99|51.11|51.17|51.26|51.04|51|51.08|51.21|51.2|51.25|51.25|51.23|51.06|51.09|51.01|50.94|51.05|51|51|50.99|51.01|51.05|51|50.97|51.04|50.9|50.85|50.83||50.94|50.87|50.95|50.9|50.9|50.84|50.8|50.78|50.66|50.93|50.69|50.48|50.37|50.31|50.38|50.26|50.29|50.15|50.09|50.02|49.97|49.98|49.94|50|49.85|49.77|49.8||49.87|49.8|49.8|49.78|49.83|49.76|49.77|49.74|49.84|49.83|49.86|49.74|49.81|49.81|49.77|49.93|49.77|49.79|49.91|49.96|49.89|49.78|49.78|49.87|49.84||49.82|49.85|49.66|49.82|49.79|49.77|49.77|49.71|49.82|49.85|49.82|49.79|49.58|49.68|49.86|49.79|49.77|49.7|49.79|49.71|49.6|49.7|49.47|49.46|49.35|49.34|49.23|49.29|49.12|49.08|49.23|49.22|49.23|49.16|49.14|49.34|49.25|49.41|49.33|49.27|49.15|49.13|49.17||49.01|49.18|48.92|49.02|48.96|49.06|49.05|48.95|49.11|48.98|48.88|48.92|49.06|48.7|48.76|48.81|48.89|48.76|48.68||48.48|48.54|48.42|48.36|48.34
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|81.03|81.04|80.98|80.87||80.85|80.77|81.02|81|80.96|80.97|80.94|81.03|80.86|80.98|80.88|80.92|80.91|80.95|80.97|81.03|80.87|81.08||81.07|81.11|81.05|81|81.01|81.08|81.04|81.01|81|81.02|80.93|80.85|80.76|80.78|80.83|80.98|80.87|80.99|81.08|81.27|81.08|81.02|81.04|81.06|81.13|81.1|81.1|81.05|81.11|81.04|81|80.93|81.01|80.95|81.09|81.22|81.26|81.2|81.3|81.27|81.1|80.96|81.05|81.03|80.97|80.94|81.05|80.92|80.91|80.76|80.72|80.69|80.63|80.53|80.67|80.73|80.77|80.94|81.06|81|81.21|81.11||81.28|81.22|81.29|81.25|81.18|81.17|81.03|81.08|81.12|81|81.07|81.04|80.84|80.8|80.93|80.81|80.85|80.88|80.88|80.84|80.65|80.67|80.59|80.59|80.63|80.63|80.6|80.65|80.62|80.62|80.58|80.65|80.54|80.39|80.5|80.44|80.39|80.45|80.33|80.36|80.43||80.6|80.58|80.53|80.68|80.68|80.59|80.69|80.68|80.58|80.63|80.55|80.35|80.24|80.23|80.28|80.17|80.1|80.14|80.2|80.09|80.13|80.04|80.12|80.12|79.98|79.86|79.83||79.75|79.76|79.63|79.6|79.65|79.7|79.68|79.73|79.65|79.65|79.57|79.55|79.5|79.56|79.54|79.46|79.39|79.46|79.73|79.63|79.71|79.57|79.59|79.52|79.41||79.43|79.4|79.4|79.44|79.47|79.5|79.55|79.46|79.4|79.38|79.37|79.35|79.41|79.35|79.76|79.76|79.79|79.76|79.76|79.63|79.47|79.48|79.26|79.24|79.27|79.17|79.2|79.16|79.11|79.1|79.1|78.97|78.9|78.87|78.8|79.01|79.03|79.06|78.96|78.99|78.9|78.9|78.9||78.85|78.84|78.76|78.83|78.81|78.85|78.79|78.75|78.76|78.69|78.72|78.98|78.81|78.64|78.56|78.55|78.56|78.47|78.39||78.31|78.26|78.26|78.2|78.12
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|55.19|55.18|55.3|55.27||55.24|55.23|55.22|55.21|55.2|55.2|55.16|55.21|55.16|55.24|55.17|55.18|55.12|55.13|55.12|55.16|55.05|55.12||55.19|55.19|55.09|55.12|55.1|55.1|55.01|55.01|55.03|54.97|54.94|54.84|54.86|54.8|54.84|55.02|55|55.07|55.09|55.24|55.11|55.02|55.05|55.08|55.04|55.09|55.08|55.04|55.14|55.14|55.24|55.28|55.35|55.25|55.43|55.51|55.57|55.38|55.39|55.34|55.29|55.26|55.3|55.29|55.24|55.28|55.34|55.23|55.21|55.14|55.09|54.98|55.04|54.87|55.14|55.19|55.24|55.41|55.48|55.44|55.58|55.62||55.73|55.73|55.75|55.7|55.68|55.69|55.67|55.69|55.75|55.75|55.73|55.79|55.7|55.55|55.52|55.41|55.46|55.47|55.36|55.32|55.22|55.19|55.15|55.12|55.12|55.1|55.02|55.07|55.02|55.03|55|55|54.98|54.93|54.97|54.92|54.85|54.87|54.85|54.82|54.76||54.81|54.79|54.71|54.85|54.83|54.78|54.79|54.84|54.74|54.79|54.71|54.72|54.63|54.68|54.7|54.69|54.71|54.66|54.73|54.66|54.65|54.65|54.73|54.75|54.61|54.58|54.55||54.57|54.58|54.44|54.47|54.46|54.49|54.41|54.36|54.25|54.3|54.12|54.19|54.16|54.17|54.16|54.07|53.96|54.01|54.16|54.03|54.13|54.05|54.03|53.95|53.9||53.86|53.83|53.83|53.86|53.8|53.87|53.88|53.81|53.83|53.72|53.71|53.81|53.84|53.82|53.97|54.01|54|53.88|53.91|53.89|53.66|53.65|53.6|53.62|53.56|53.54|53.56|53.57|53.52|53.51|53.38|53.4|53.36|53.37|53.28|53.44|53.46|53.47|53.38|53.44|53.36|53.43|53.44||53.37|53.38|53.31|53.32|53.29|53.28|53.16|53.06|53.16|53.08|53.03|53.26|53.13|53.02|53.09|52.95|53.1|53.02|53.02||52.91|52.96|52.99|52.98|52.96
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|81.03|81.04|80.98|80.87||80.85|80.77|81.02|81|80.96|80.97|80.94|81.03|80.86|80.98|80.88|80.92|80.91|80.95|80.97|81.03|80.87|81.08||81.07|81.11|81.05|81|81.01|81.08|81.04|81.01|81|81.02|80.93|80.85|80.76|80.78|80.83|80.98|80.87|80.99|81.08|81.27|81.08|81.02|81.04|81.06|81.13|81.1|81.1|81.05|81.11|81.04|81|80.93|81.01|80.95|81.09|81.22|81.26|81.2|81.3|81.27|81.1|80.96|81.05|81.03|80.97|80.94|81.05|80.92|80.91|80.76|80.72|80.69|80.63|80.53|80.67|80.73|80.77|80.94|81.06|81|81.21|81.11||81.28|81.22|81.29|81.25|81.18|81.17|81.03|81.08|81.12|81|81.07|81.04|80.84|80.8|80.93|80.81|80.85|80.88|80.88|80.84|80.65|80.67|80.59|80.59|80.63|80.63|80.6|80.65|80.62|80.62|80.58|80.65|80.54|80.39|80.5|80.44|80.39|80.45|80.33|80.36|80.43||80.6|80.58|80.53|80.68|80.68|80.59|80.69|80.68|80.58|80.63|80.55|80.35|80.24|80.23|80.28|80.17|80.1|80.14|80.2|80.09|80.13|80.04|80.12|80.12|79.98|79.86|79.83||79.75|79.76|79.63|79.6|79.65|79.7|79.68|79.73|79.65|79.65|79.57|79.55|79.5|79.56|79.54|79.46|79.39|79.46|79.73|79.63|79.71|79.57|79.59|79.52|79.41||79.43|79.4|79.4|79.44|79.47|79.5|79.55|79.46|79.4|79.38|79.37|79.35|79.41|79.35|79.76|79.76|79.79|79.76|79.76|79.63|79.47|79.48|79.26|79.24|79.27|79.17|79.2|79.16|79.11|79.1|79.1|78.97|78.9|78.87|78.8|79.01|79.03|79.06|78.96|78.99|78.9|78.9|78.9||78.85|78.84|78.76|78.83|78.81|78.85|78.79|78.75|78.76|78.69|78.72|78.98|78.81|78.64|78.56|78.55|78.56|78.47|78.39||78.31|78.26|78.26|78.2|78.12
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|95.11|94.76|96.24|97.61||98.46|97.71|96.7|96.43|95.93|96.49|96.55|95.36|94.82|94.27|95.53|94.53|94.43|93.28|94.84|93.68|92.32|93.65||93.42|92.03|91.89|88.14|87.63|87.49|87.21|85.03|84.79|83.67|84.24|83.97|83.69|83.96|81.93|81.72|83.14|83.14|83.66|81.63|81.8|82.22|82.48|81.35|80.15|80.43|80.74|80.09|78.65|79.61|78.73|78.86|76.94|77.12|76.05|74.72|75.05|76.63|76.82|76.66|75.16|74.65|76.25|76.45|77.04|79.28|79.78|81.71|82.71|82.65|82.79|83.57|83.86|82.42|82.63|83.38|81.73|79.32|79.47|80.34|79.17|78.66||80.37|81.11|80.06|78.92|80.2|79.44|81.62|83.26|82.47|83.39|82.46|80.33|81.25|83.61|82.47|84.03|84.8|83.33|83.08|81.29|84.02|85.91|85.68|86.75|85.46|85.65|84.13|86.08|85.31|85.9|85.61|86.79|85.54|85.46|86.18|85.82|85.94|87.14|86.98|85.76|87.21||88.89|87.62|88.25|87.71|85.95|83.8|84.41|84.73|87.26|86.97|86.99|86.96|85.35|81.49|83.02|81.72|81.18|82.09|82.84|81.36|82.62|82.54|80.36|79.44|80.83|81.27|82.03||82.91|81.85|82.68|83.27|80.77|82.56|83.49|82.46|81.77|80.41|83.92|84.32|84.49|84.77|87.66|86.21|84.58|83.64|85.2|86.68|87.24|86.25|85.86|86.92|84.52||84.63|84.83|88.99|89.1|89.9|90.85|92.8|91.45|93.17|93.8|91.91|92.68|91.73|90.43|90.54|88.89|87.76|89.72|87.99|87.86|91.92|90.33|91.24|91.56|91.27|90.57|91.69|89.97|89.04|86.46|86.56|86.53|90.22|90.9|91.81|89.14|90.28|88.83|89.53|85.74|84.09|85.3|85.64||86.59|84.78|84.43|84.42|83.08|82.68|81.99|84.28|83.8|84.34|83.99|83.6|82.29|80.07|80.03|82.37|80.55|79.78|80.86||83.38|82.4|81.91|82.2|80.12
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|141.41|141.23|142.26|142.75||142.37|142.08|143.5|142.13|141.31|141.8|141|139.86|140.4|136.48|133.62|133.09|133.99|132.03|131.24|129.34|131.18|132.91||134.41|133.51|133.94|130.92|131.15|132.6|133.91|134.37|134.29|132.94|133.18|132.95|132.67|133.21|132.93|132.15|132.96|132.89|130.12|127.49|128.22|128.08|128.96|127.03|124.51|121.3|123.45|124.39|122.1|123.31|123.23|125.05|122.61|122.43|119.7|118.57|116.52|119.66|120.26|118.18|116.39|118.32|119.13|117.77|120.63|120.21|118.19|119.97|118.95|121.22|121.71|121.58|121.09|121.91|121.97|121.78|120.25|120.01|119.55|119.45|115.93|112.61||114.42|113.69|111.28|110.57|110.83|109.7|114.44|114.59|113.43|114.08|112.23|109.55|109.67|113.32|110.16|111.48|113.44|110.61|110.01|108.29|113.17|114.73|117.09|120.7|121.24|120.83|121.08|123.31|120.11|118.79|116.46|116.45|114.39|113.98|115.17|114.25|112.19|111.88|110.78|110.01|110.73||111.55|111.96|113.29|110.18|110.07|108.61|105.49|107.35|107.15|107.66|106.43|106.18|102.03|102.66|105.28|104.76|107.08|106.69|104.09|102.76|101.36|102.14|98.12|98.23|99.64|98.88|98.55||99.43|100.04|101.73|103.55|101.24|105.43|107.5|109.04|108.04|105.34|110.46|110.58|112.16|112.97|115.61|117.49|116.45|115.36|116.25|115.2|115.81|117.24|119.6|118.59|117.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|52.58|52.52|53.01|53.58||52.95|52.84|52.86|53.31|53.41|53.2|52.66|51.41|51.7|50.94|50.45|50.35|50.81|50.44|49.59|49.51|49.86|49.93||50.24|49.55|49.38|48.95|48.86|48.59|49.12|48.52|48.75|48.48|49.05|49.55|49.73|50.41|50.68|49.4|49.79|50.06|48.52|47.78|47.91|47.86|48.78|47.64|46.98|46.99|47.11|47.65|47.08|47.96|48|47.75|47.33|47.35|46.91|45.93|45.38|46.16|46.48|46.33|45.51|45.46|45.76|45.56|46.87|47.23|47.1|47.89|48.31|48.57|48.18|48.13|48.51|48.95|48.69|48.55|48.2|48.58|47.79|47.68|46.46|45.96||45.28|45.48|44.79|44.63|44.31|43.59|44.78|45.35|45.05|45.26|43.36|42.47|41.77|42.69|41.3|41.27|41.99|41.14|41.14|40.72|42.72|43.38|44.68|45.04|45.46|45.51|45.51|45.7|45.21|44.25|44.41|44.38|44.7|44.92|45.12|44.39|44.32|44.66|44.68|44.64|45.64||46.22|46.57|46.98|45.35|45.48|44.66|43.75|44.94|45.1|45.65|44.92|44.68|43.02|42.84|43.67|43.54|44.67|43.95|42.87|42.06|42.16|42.41|42.13|42.25|42.5|42.63|42.35||42.15|42.51|44.19|44.48|43.49|45.35|47.6|47.63|46.91|45.92|48|47.65|48.05|48.2|49.92|51.76|50.77|50.91|51.13|50.95|50.93|50.63|51.35|51.96|51.46||51.68|51.47|51.11|50.66|51.67|50.93|51.72|51.72|51.85|51.89|51.05|50.64|50|50.31|49.11|48.1|47.69|47.72|47.61|47.05|48.48|48.24|48.9|49.08|48.69|47.93|48.54|48.43|48.38|46.79|47.4|49.41|49.8|48.32|47.83|47.66|47.83|48.3|48.94|47.95|46.12|46.15|45.82||45.09|45.95|46.17|45.9|45.21|44.66|44.08|45.23|45.81|44.84|44.63|44.9|44.03|43.29|43.63|44.12|42.84|42.11|41.9||43.64|42.58|42.25|41.57|41
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|44.17|44.38|44.75|44.76||44.4|44.66|44.48|44.3|44.51|44.05|43.9|43.59|43.48|42.8|42.23|42.17|42.34|42.05|41.41|41.15|41.3|||41.92|41.61|41.53|41.09|40.91|40.8|40.97|41.01|41.18|40.71|40.8|41.31|41.35|41.54|41.85|41.5|41.55|41.5|40.78|40.33|40.69|40.58|40.83|40.41|40|39.67|39.56|39.67|39.37|39.77|39.8|39.77|39.35|39.56|38.56|38.6|37.99|38.47|38.57|38.52|37.97|38.3|38.42|38.1|39.37|39|38.67|39.19|39.6|39.4|39.53|39.67|39.47|39.72|39.52|39.25|38.95|39.06|38.94|38.87|38.4|37.58||38.16|37.91|37.31|37.11|36.88|37.47|37.7|38.43|38.1|38.19|37.8|37.15|36.7|37.68|37.01|37.53|37.97|37.32|37.23|36.55|38.11|38.57|39.4|39.74|40.35|40.28|40.27|40.83|40.88|40.66|40.75|40.71|40.58|40.62|40.72|40.43|40.17|40.15|39.9|39.91|40.43||40.53|40.54|40.69|39.9|40.07|39.84|39.36|40.03|40.11|40.25|39.55|39.44|38.44|38.38|38.87|38.86|39.33|38.77|38.46|37.99|37.84|38.34|37.93|37.55|37.89|37.55|37.64||37.74|37.36|38.17|38.47|37.93|38.25|39.54|39.74|39.5|38.9|40.12|40.2|40.74|40.37|41.37|42.14|41.74|41.78|41.62|41.84|41.69|41.79|41.66|42.14|41.98||42|41.92|41.83|41.5|41.85|41.67|42.28|42.33|42.47|42.3|41.95|41.57|41.58|41.64|41.21|40.5|40.43|40.69|40.37|40.46|41.53|41.82|41.74|41.56|41.36|40.75|41.05|40.76|40.66|39.69|39.69|40.43|40.91|40.62|40.65|40.65|40.67|41.06|41.13|40.56|40.08|40.22|40.19||39.8|39.98|39.89|39.79|39.37|39.54|39.59|40.1|40.47|40.02|40.04|40.05|39.53|38.51|38.73|39.22|38.8|38.47|38.15||39.24|38.83|38.67|38.34|38.08
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|195.56|195.1|196.15|196.4||195.85|195.84|195.51|193.88|193.46|195.15|195.01|193.93|194.18|192.16|191.24|192.06|192.66|190.23|190.16|188.92|193.11|195.37||196.84|197.26|196.76|193.87|192.02|192.21|195.03|195.57|195.41|195.14|194.7|196.74|198.02|198.68|199.1|197.93|198.37|197.05|192.76|188.72|191.08|194.46|194.93|195.01|191.71|192.65|193|191.26|188.61|188.5|187.38|186.58|184.19|184.79|180.86|178.67|176.54|179.89|180.23|178.31|177.65|181.86|186.14|185.8|187|187.51|185.67|187.36|188.58|189.42|190.81|193.12|193.54|195.09|193.23|194.03|192.52|189.68|185.86|187.04|182.32|180.14||182.49|182.11|178.57|175.35|177.16|175.56|181.54|182.14|180.24|181.62|179.59|175.74|177.14|182.71|180.6|183.65|185.82|182.64|183.09|180.61|186.74|187.7|192.62|194|193.8|193.83|192.34|193.83|192.67|191.12|190.77|189.56|187.19|194.16|190.65|191.39|186.92|185.14|186|187.4|188.68||189.39|187.44|189.06|188.19|185.47|183.12|181.91|183.45|186.31|187.32|186.02|185.64|183.46|185.94|186.71|184.85|184.02|184.69|183|181.9|183.5|181.94|175.97|175.59|178.97|178.88|180.22||182.64|183.2|186.23|189.34|188.52|189.04|190.92|188.59|188.22|185.52|190.8|191.33|191.48|192.02|196.21|197.25|194.1|191.72|195.03|194.31|195.61|194.92|199.53|197.85|197.41||197.57|196.59|194.71|194.6|196.36|193.98|192.41|191.42|193.26|193|192.19|191.4|191.21|191.43|187.26|185.61|183.45|181.78|179.89|180.8|185.08|182.51|185.52|187.93|186.31|186.65|187.13|185.23|186.13|182.65|183.33|185.09|186.08|187.6|188.8|188.79|189.09|190.02|190.7|190.73|191.41|191.35|191.23||190.33|189.69|188.93|188|185.4|183.21|183.47|184.05|184.38|183.62|182.07|180.84|181.27|179.17|178.24|178.37|176.93|174.95|176.56||179.98|175.41|172.74|171.9|173.19
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|34.23|33.94|33.55|33.99||33.76|33.65|33.5|33.2|33.27|33.15|32.58|32.13|31.96|31.31|30.86|30.96|31.2|30.83|30.97|30.75|30.97|31.15||31.38|30.91|30.82|30.25|30.11|30.35|30.66|30.77|30.89|30.41|30.02|30.6|30.41|30.21|30.12|30|30.25|29.78|29.54|29.02|29.22|29.68|29.77|29.59|29.58|29.15|29.04|29.48|29.2|29.07|28.73|29|28.88|29.1|28.87|28.47|28.43|28.63|28.7|28.28|28.2|28.51|29.17|29.21|29.84|30.49|30.27|31.33|31.32|31.46|31.16|31.25|30.94|30.64|30.28|30.46|29.82|29.57|29.5|29.52|29.15|28.68||29.31|29.24|29|28.77|29.12|28.69|29.53|29.98|29.76|29.85|29.4|28.69|28.7|29.81|29.66|30.16|30.66|29.96|29.32|28.85|30.12|30.41|30.44|30.43|30.19|30.25|29.99|30.6|30.24|30.16|30.2|30.12|30.13|30.09|30.17|30.29|29.83|30.19|30.19|30.28|30.44||30.2|30.15|30.1|29.71|29.61|28.89|28.59|29.15|29.39|29.71|29.49|29.27|28.36|28.5|28.86|28.29|28.72|28.6|28.2|27.84|27.94|28.02|27.29|26.85|27.36|27.27|27.57||27.29|27.14|27.91|27.98|27.25|27.68|28.28|27.93|27.56|27.19|28.16|27.94|28.3|28.84|28.5|28.88|28.33|28.42|28.29|28.56|28.58|28.38|28.71|28.71|28.49||28.49|28.47|28.29|27.99|28.17|27.96|28.13|27.91|28.32|28.21|27.82|27.63|27.26|27.17|26.79|26.6|26.31|26.33|26.4|26.6|27.64|28.02|27.95|27.77|27.48|27.53|27.58|27.42|27.34|26.43|26.77|26.96|27.95|28.09|28.41|28.13|28.21|28.19|28.2|28.2|27.17|27.09|26.87||26.37|26.51|26.16|25.91|25.67|25.34|25.5|25.88|25.65|25.52|25.22|25.52|24.98|24.68|24.77|24.54|24.1|23.48|23.52||23.9|23.94|23.68|23.36|23.34
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|49.94|49.95|50.13|49.9||49.91|49.89|49.9|49.75|49.73|49.59|49.45|49.24|49.03|48.6|48.1|48.35|48.3|48.02|47.84|47.61|47.59|47.68||47.9|47.65|47.42|46.72|46.67|46.87|47.27|47.03|47.2|46.65|46.43|46.67|46.72|46.78|47.02|46.76|46.88|46.9|46.56|45.8|46.23|46.35|46.2|45.73|45.33|45.2|44.72|45.13|44.6|44.57|44.42|44.85|44.2|44.48|43.49|43.16|42.83|43.73|43.85|43.25|42.89|43.73|44.61|44.41|44.69|44.89|44.79|45.05|45.17|45.42|45.26|45.31|45.14|45.22|44.99|44.9|43.92|43.69|43.52|43.39|42.6|42||42.48|42.33|41.64|41.61|41.55|41.37|42.5|42.77|42.55|42.84|42.41|41.75|41.93|43.39|42.96|43.26|43.8|43.12|42.93|42.14|43.45|43.92|44.47|44.68|45.26|45.39|45.34|45.61|45.33|44.89|44.85|44.56|44.87|45.1|45.15|45.19|44.62|44.87|44.92|45|45.6||45.88|45.85|46.01|45.59|45.38|44.91|44.65|45.03|45.28|45.32|44.92|44.45|43.75|43.75|44.22|44.07|44.12|44.08|43.76|43.36|43.32|43.05|42.33|41.99|42.45|42.16|42.54||42.71|42.43|43.26|43.25|42.53|43.07|43.68|43.33|42.93|42.5|44.11|43.73|44.26|44.38|44.88|45.33|44.53|44.88|45.17|45.12|44.77|44.59|45.03|45.14|45.02||45.05|44.86|44.67|44.41|44.21|43.76|43.74|43.42|43.94|43.85|43.47|43.41|43.03|42.91|42.15|41.81|41.7|41.68|41.38|41.51|42.8|42.57|42.7|42.56|42.26|42.02|42.2|41.95|41.76|41.35|41.55|42.08|42.47|42.67|42.71|42.53|42.8|42.83|42.78|42.72|42.51|42.77|42.32||42.14|41.62|41.56|41.17|40.48|40.4|40.69|41.42|41.3|40.92|40.81|40.67|40.48|40.07|39.66|40.14|39.42|38.97|39.03||39.78|38.93|38.76|38.5|38.41
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|30.8|30.7|30.87|31.12||30.78|30.69|30.68|30.61|30.4|30.44|30.33|29.7|29.57|29|28.53|28.66|28.77|28.39|28.51|28.26|27.88|27.99||28.28|27.85|27.79|27.42|27.33|27.51|27.78|27.55|27.85|27.71|27.42|27.93|28.06|27.84|27.8|27.96|28.2|27.77|28.18|28.09|28.07|29.19|29.12|29.02|29.26|29.07|28.75|29.66|29|29.06|29.11|29.5|29.8|29.79|29.55|29.15|29.29|29.28|29.6|28.99|28.59|28.86|29.37|29.21|30.21|31.33|31.13|32.3|32.13|32.06|31.16|31.19|30.18|29.59|29.35|29.82|29.06|29.27|29.74|30.12|30.39|29.76||30.55|30.54|30.5|30.35|30.76|30.05|30.99|31.72|30.96|30.67|29.81|28.92|29.09|30.31|30.32|30.81|31.58|31.04|29.35|28.64|30.38|30.37|29.51|28.89|28.74|28.51|28.26|28.61|28.67|29|29.04|28.93|28.9|28.77|28.78|28.75|28.36|29.06|29.03|29.19|29.26||29.21|29.07|28.81|28.27|28.14|27.52|27.31|28.08|28|28.12|28.04|27.81|26.81|27.3|27.66|26.91|27.45|27.41|27.01|26.64|26.82|26.3|26.08|25.67|25.97|25.62|25.79||25.5|25.08|25.93|25.76|24.99|25.25|25.85|25.22|24.72|24.43|25.39|24.82|25.76|26.15|25.55|26.21|25.45|25.37|25.09|25.37|25.55|25.5|25.58|25.61|25.32||25.09|25.16|24.93|24.72|24.61|24.43|24.87|24.5|24.97|24.8|24.33|24.07|23.74|23.6|23.16|23.14|23.01|23.07|23.12|23.27|24.18|24.77|24.66|24.51|24.02|24.11|24.17|24.07|24.01|23.19|23.42|24.02|24.73|24.97|25.05|24.92|24.82|24.97|25.21|25.16|24.39|23.88|24||23.23|23.62|23.29|23.12|22.88|22.74|22.9|23.28|23.14|22.99|22.72|23.29|22.49|22|22.26|21.76|21.25|20.6|20.21||20.46|20.61|20.26|20.36|20.35
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|45.12|45.03|45.24|45.42||45.3|45.32|45.19|44.93|44.69|44.59|44.36|43.95|44.2|43.7|43.6|43.73|43.88|43.48|43.49|43.32|43.79|43.9||43.95|43.7|43.44|42.92|42.65|42.97|43.17|43.04|42.85|42.81|42.83|42.81|42.9|42.92|42.81|42.63|42.35|42.09|42.13|42.25|42.47|42.49|42.51|42.52|42.1|42.1|42.37|42.62|42.31|42.2|42|42.05|41.85|42.39|41.76|41.74|41.47|41.87|42.02|41.75|41.52|42.13|42.55|42.29|42.73|42.98|42.89|43.18|43.12|43.36|43.44|43.52|43.26|43.67|43.63|43.49|43.21|43.52|43.38|43.54|43.05|42.65||43.22|43.19|42.83|42.36|42.7|42.34|43.31|43.22|43.26|43.54|43.05|42.57|42.62|43.87|43.59|44.38|44.36|43.48|43.48|42.95|44|44.14|44.49|44.73|44.91|45.04|44.42|44.41|43.96|43.69|43.91|44.27|44.34|44.74|44.66|44.6|44.29|44.06|43.88|43.81|44.21||44.08|43.7|43.52|43.36|42.92|42.45|42.6|43|43.38|43.6|43.66|43.28|43.28|43.33|43.29|42.82|42.95|42.92|42.87|42.68|42.51|42.5|41.5|41.37|41.72|41.49|41.96||42.2|42.32|43.11|43.48|43.01|43.21|43.34|43.28|43.16|42.72|43.67|43.55|43.67|44.12|44.63|44.54|44.37|44.31|44.75|44.94|44.84|44.41|44.96|44.88|44.39||44.85|44.75|44.69|44.65|44.72|44.17|44.04|43.69|43.77|43.66|43.48|43.31|43.16|43.24|42.92|42.68|42.44|42.35|42.07|41.84|42.47|41.95|42.27|42.6|42.58|42.59|42.41|42.22|42.28|42.1|42.13|42.41|42.88|42.81|43.22|42.84|42.81|43.06|43.1|43.6|43.38|43.29|43.2||43.44|43.14|42.75|42.58|42.5|42.65|42.46|42.62|42.74|42.42|42.1|42.39|42.18|42.23|42.5|42.26|42.24|42.01|41.66||42.53|42.06|41.82|41.77|41.82
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||24.93|24.955||||24.785|24.785|24.52|24.665|24.685|25.08|24.68|23.9|23.86|23.775|23.92|24.145|23.785|23.8|23.545|23.89|24.2|24.245|24.27|24.265|24.765|24.305|24.035|24.085|24.33|24.2|24.15|24.05|24.15|24.185|24.03|23.945|24.09|23.765|23.71|23.61|23.61|23.45|23.245|23.355|23.26|23.105|23.04|22.95|22.915|23.095|22.72|22.925|22.965|22.925|22.89|23.075|22.26|22.135|22.025|22.43|22.295||22.29|22.71|22.875|22.85|22.68|22.615|22.87|22.645|22.565|22.625|22.465|22.405|22.395|22.5|22.325|22.565|22.22|22.2|22.375|22.38|22.305|22.145|22.11|21.985|21.865|21.76|21.87|21.565|21.545|21.635|21.625|21.415|21.47|20.95|20.685|20.785|21.14|21.255|21.275|21.42|21.21|20.905|21.05|21.61|22.13|22.035|21.99|22.38|22.445|22.335|22.285|22.195|22.1|22.16|21.99|21.98|22.09|21.96|22.035|21.87|21.79|21.855|22.055|22.24|22.36|22.28|21.84|21.835|21.545|21.255|21.115|21.08|21.12|21.11|21.35|21.585|21.58|21.53|21.825|21.745|21.645|21.66||21.535|21.34|21.255|21.115|20.99|21.07|21.2|21.04|21.38|21.34|21.315|21.33|21.395|21.545|21.49|21.8|21.635|21.695|21.52|21.345|21.64|21.62|21.925|22.15|22.335|22.62|22.58||22.66|22.845|22.885|22.785|22.69|22.7|||22.795|22.68|22.615|22.595|22.88|22.815|22.49|22.365|22.56|22.79|22.76|22.84|22.485|22.38|22.325|22.16|22.265|22.165|22.12|22.24|22.3|22.505|22.845|22.755|22.835|22.605|22.395|22.19|22.295|22.11|22.52|22.79|22.845|22.725|22.86|22.615|22.855|23.19|22.935|22.945|22.96|22.98|22.76|22.615|22.715|22.56|22.72|22.375|22.605|22.465|22.66|22.875|22.81|22.555|22.35|22.33|22.49|22.27|22.08|22.2|22.32|22.275|22.19|22.025|21.935|21.71|21.545|21.44|21.705
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|99.76|99.19|100.43|100.69||100.37|100.35|99.93|98.91|99.1|98.85|99.4|98.21|98.44|98.2|98.73|99.17|99.36|98.65|98.61|98.73|98.98|101.35||102.32|102.37|101.64|99.87|99.64|100.34|100.03|98.9|98.5|97.29|97.03|97.29|96.55|96.28|95.4|95.85|95.89|95.8|95.81|94.24|94.79|93.37|93.43|92.57|91.82|89.64|89.54|91.75|91.17|93.26|93.5|95.84|94.97|95.05|93.73|93.87|92.5|94.82|94.34|92.57|91.29|92.38|93.08|91.8|93.83|93.7|92.79|94.78|94.7|95.16|94.81|95.28|94|93.19|94.23|93.69|93.33|93.95|96.65|97.89|96.83|96.02||97.56|98.32|96.75|97.37|97.6|96.6|99.16|99.06|97.41|97.26|97.17|95.62|95.91|99.62|98.61|100.25|101.08|97.58|96.39|95.31|99.46|102.12|101.81|102.63|102.36|104.07|102.04|102.01|99.95|100.15|99.59|100.27|100.27|100|101.23|100.67|100.35|100.23|99.43|98.73|98.99||98.62|97.87|96.96|95.83|95.16|93.6|93.66|95.75|96.69|98.18|96.96|95.5|94.96|94.74|95.75|95.46|95.06|95.9|94.93|93.36|93|91.82|88.82|91.55|92.89|92.49|93.73||93.49|92.7|94.8|94.71|93.69|95.26|96.37|94.4|93.05|91.26|94.91|94.86|95.22|94.6|96.9|96.71|95.76|95.39|96.16|95.93|95.43|94.37|94.06|93.74|92.23||90.79|91.34|92.76|93.36|93.48|93.42|93.3|92.15|91.69|91.55|91.05|93.2|92.83|92.23|91.42|90.15|89.06|90.63|90.36|90.23|93.41|91.29|91.3|90.68|90.24|89.99|89.42|88.88|88.49|86.51|86.16|85.97|86.86|86.78|88.81|88.09|88.03|87.9|88|87.99|86.26|86.67|87.4||87.49|86.84|86.16|86.17|84.97|85.37|83.64|83.9|85.89|85.43|84.23|84.1|81.91|80.13|81.2|81.78|80.54|80.02|80.32||81.65|80.19|79.32|79.17|77.61
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|64.72|64.4|64.9|65.28||65.7|65.54|65.63|65.57|64.87|64.96|64.82|64.42|64.71|63.73|63.99|63.75|63.79|63.13|63.68|63.12|63.26|63.79||63.74|63.14|63.04|61.62|61.34|61.14|61.72|61.06|60.86|59.78|59.98|60.19|60.08|60.25|59.48|59.24|59.96|60.36|60.29|59.73|59.81|59.64|59.18|58.5|58.2|58.54|58.34|57.65|57.34|57.79|57.43|57.42|56.61|56.52|55.94|55.55|55.53|56.34|56.3|55.81|55.19|55.83|56.66|56.5|56.55|57.16|57.07|57.6|57.97|57.59|57.46|57.82|57.77|57.79|57.88|58.12|57.15|56.41|56.72|56.52|55.91|55.75||56.02|56.35|56.14|55.8|56.45|55.65|57.05|57.31|56.73|57.1|56.29|55.49|55.68|57.2|56.67|57.31|57.39|56.56|56.68|56.43|57.71|57.71|57.41|57.89|57.96|57.89|57.4|58.21|57.84|57.43|57.69|58.39|57.95|58.3|58.54|58.47|58.82|60.12|60.1|59.56|60.47||61.32|60.91|60.75|60.16|59.72|58.83|59.11|59.08|60.18|60.32|59.78|59.43|58.79|58.33|59.12|58.99|58.4|58.54|58.91|58.28|58.7|59.09|57.71|57.12|58|58.48|58.91||60.19|60|60.87|60.79|60.34|61.14|61.62|61.22|60.92|60.64|62.63|63.03|63|62.55|64.38|63.66|63.21|62.72|62.58|63.15|63.02|62.57|62.06|62.25|61.16||61.05|61.24|63.49|63.91|64.01|64.65|65.45|65.15|65.85|65.96|65.38|65.07|65.12|65.21|65.17|64.61|64.36|64.76|64.02|64.19|65.83|66.41|66.88|66.31|66.25|65.92|66.18|65.96|65.82|65.15|65.33|65.67|67.39|67.84|69.16|68.33|67.53|66.7|66.55|66.36|65.8|66.58|66.89||67.41|66.56|66.32|66.11|65.55|65.24|64.82|65.73|65.82|65.69|65.79|65.68|64.97|64.56|64.35|65.25|65.01|65.93|65.91||66.54|66.07|65.43|66|64.89
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.44|34.48|34.52|34.46||34.39|34.35|34.55|34.17|33.96|33.91|33.94|33.78|33.82|33.95|34.02|34.12|34.12|33.95|34.13|34|34.06|34.09||34.23|34.09|33.82|33.49|33.66|33.86|33.88|33.82|33.79|33.74|33.55|33.4|33.25|33.31|33.38|33.68|33.37|33.36|33.75|33.81|33.76|33.76|33.62|33.42|33.61|33.61|33.82|34.17|34.32|34.36|34.14|34.26|34.38|34.56|34.51|34.49|34.24|34.56|34.8|34.49|34.38|34.87|35.18|34.88|35.1|35.04|34.94|35.03|35.04|35.23|35.28|35.28|35.11|35.29|35.55|35.43|35.06|35.43|35.62|35.65|35.54|35.51||35.49|35.34|35.13|34.98|35.22|34.77|35.41|34.96|34.88|35.15|34.97|34.58|34.18|34.73|34.52|34.69|34.87|34.34|33.88|33.65|34.26|34.31|34.27|34.6|34.64|34.72|34.15|34.19|34.12|33.96|34.13|34.29|34.02|33.98|34.12|34.12|34|34.19|34.15|34.28|34.35||34.33|33.78|33.58|33.44|33.32|33.09|33.5|33.54|33.77|33.95|33.79|33.66|33.8|34.09|34.05|34.13|34|33.86|33.98|33.62|33.39|33.03|32.6|32.37|32.61|32.53|32.75||33.12|32.99|33.46|33.43|33.46|33.7|33.77|33.67|33.66|33.62|34.01|33.65|33.6|33.61|33.97|33.83|33.84|33.95|34.19|33.95|33.69|33.66|33.76|33.57|33.4||33.55|33.4|33.52|33.57|33.41|33.51|33.46|33.15|33.3|33.2|33.04|32.93|32.94|33.11|33.22|33.19|32.95|32.99|32.65|32.42|32.67|32.14|32.34|32.37|32.29|32.17|32.23|32.11|32.19|31.87|32.07|32.35|32.52|32.53|32.73|32.7|32.51|32.34|32.41|32.73|32.75|32.65|32.83||32.79|32.64|32.6|32.42|32.15|31.93|31.84|31.78|31.75|31.61|31.4|31.46|31.14|31|30.96|30.92|31.04|31.47|31.26||31.45|31.14|31.09|30.98|30.79
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|46.01|45.93|46.24|46.05||45.72|45.55|45.71|45.82|45.62|45.18|44.64|44.67|45.52|44.6|44.91|44.93|44.76|43.75|43.91|43.6|44.2|44.68||45.02|44.84|44.57|43.84|43.25|43.39|43.95|44.82|44.86|44.42|44.13|44.36|44.44|44.47|44.7|44.76|44.95|44.4|43.68|43.15|43.68|44.02|44.76|44.39|43.92|43.98|43.76|43.22|42.71|43.33|42.78|42.53|42.04|42.47|41.56|41.13|40.75|41.35|41.4|41.12|41|42.12|42.43|42|42|42.27|41.88|42.23|41.78|42.1|42.33|42.76|43.07|43.57|43.53|43.88|43.61|42.43|41.01|41.07|39.59|39.16||39.77|40.15|39.55|38.52|39|38.56|40.08|39.46|38.73|39.1|38.61|37.81|38.42|40.1|39.47|40.2|41.13|40.52|40.61|40.1|41.01|41.21|42.59|42.64|43.05|42.97|42.73|43.19|42.35|42.13|42.48|42.42|42.66|43.13|43.05|43.16|42.48|42.47|42.64|42.91|42.97||42.46|42.13|42.46|42.37|42.08|41.59|41.41|41.67|42.32|42.55|42.37|42.42|42.16|42.1|42.2|41.69|41.82|41.42|41.18|40.73|40.88|41.49|40.3|40.05|40.59|40.5|41.43||41.69|41.7|42.26|43.06|42.51|42.65|42.96|42.94|43.05|42.47|44.13|44.42|44.81|44.71|45.5|45.84|45.4|45.08|45.68|45.91|45.8|45.47|45.89|45.13|44.4||45.33|45.55|45.49|45.27|45.22|45.32|45.61|44.95|45.5|45.63|45.63|45.13|44.88|45.3|45.01|44.87|44.69|44.24|43.92|43.42|44.58|44.13|44.53|44.71|44.41|44.65|45.36|45.23|45.11|44.3|44.66|45.29|45.65|45.28|46.17|45.88|46.08|45.62|45.29|45.15|44.94|45.65|45.58||45.34|44.82|44.91|44.89|44.16|43.92|44.19|44.49|44.78|44.32|43.84|44.16|44.08|43.91|44.54|44.67|43.96|43.8|43.76||44.86|44.04|43.75|43.65|43.51
00805|959230|/etfs/ark-innovation|ETF:SECTOR|50.05|49.74|51.14|51.77||51.82|51.59|50.96|50.87|50.54|50.18|50.23|49.1|49.4|48.97|49.26|49.05|49.46|48.96|49.19|49.09|48.96|50.43||50.23|50|49.67|48.42|48.15|48.43|48.45|47.4|47.4|46.56|46.37|46.65|46.32|45.85|45.21|45.22|45.39|45.48|45.23|44.23|44.37|44.32|44.64|43.52|42.65|41.76|41.93|42.41|41.93|42.88|42.8|43.15|42.26|41.93|41.28|41.19|40.62|42.03|41.97|41.53|41.27|41.9|42.89|42.64|43.07|43.14|43.04|44.54|44.74|44.85|45.04|45.5|45.4|45.25|45.5|45.54|44.35|43.81|43.94|44.04|43.34|43.27||44.32|44.18|43.38|43.12|43.79|43.51|44.99|45.66|45.26|45.55|44.69|43.56|43.64|45.23|44.31|45.27|45.89|45.13|44.56|44.16|46.12|47.72|48.46|49.61|49.13|49.35|48.26|49.92|48.9|48.74|48.29|48.83|48.6|48.37|48.67|48.46|48.61|48.58|48.25|47.35|47.8||48.06|47.44|47.92|47.98|45.82|44.69|44.46|44.79|45.44|45.33|45.27|45.11|44.41|43.07|43.68|43.15|43.3|43.62|43.21|42.13|42.11|41.8|40.14|40.73|41.81|41.52|41.89||42.14|42.04|43.23|43.9|42.93|43.96|45.28|45.07|44.53|43.69|46.24|46.03|46.43|47.3|48.82|48.39|47.01|46.78|47.22|47.79|47.69|47.58|48.01|48.43|47.25||47.09|47.05|48.28|47.95|48.46|48.35|48.98|48.3|48.81|48.91|48.13|48.78|47.81|47.43|46.73|46.14|45.65|46.15|45.95|46.05|48.07|47.1|46.98|46.85|46.99|46.64|46.94|46.55|46.42|44.86|44.57|45.36|46.36|46.23|46.8|46.56|46.72|46.04|46.39|45.77|44.7|45.59|45.22||45.19|44.66|44.54|44.25|43.42|42.99|42.49|43.96|43.92|43.8|43.11|43.05|42.27|41.25|41.68|42.57|41.58|40.7|41.11||42.8|42.64|42.31|42.28|41.03
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|60.37|60.04|60.84|61.07||60.57|60.61|60.5|60.33|59.98|59.75|60.24|59.6703|59.54|59.39|59.57|59.91|59.89|59.42|59.67|59.81|59.78|61.06||61.21|60.91|60.78|60.07|59.94|60.2|60.06|59.68|59.49|58.64|58.77|58.75|58.64|58.5|58.04|57.73|57.88|57.89|57.95|57.5|58.16|57.45|57.7|57.29|56.88|55.77|55.55|56.16|55.58|56.51|56.7|57.69|57.18|57.05|55.89|55.92|55.1|56.66|56.51|55.94|54.85|55.78|56.42|55.8701|57|57.14|56.47|57.77|57.82|58.01|57.83|58.03|57.74|57.49|58.21|58.14|57.34|57.1|57.77|58.69|57.79|57.02||57.7064|57.83|56.64|56.8752|57.18|56.39|57.56|57.44|56.63|56.97|56.58|55.56|55.46|57.19|56.3|56.89|57.13|55.67|55.53|55.08|57.2352|58.54|58.66|59.25|59.41|60.48|59.53|59.96|59.28|59.51|59.4|59.67|59.67|59.5|60.18|60.11|59.87|59.67|59.27|58.85|59.19||59.18|58.59|58.22|57.78|57.58|56.84|56.92|58.24|59.08|59.36|58.64|58.25|57.67|57.73|58.43|58.2|58.44|58.38|58.27|57.5|57.29|56.68|55.11|56.31|57.47|57.22|57.67||57.86|57.78|59.16|59.08|58.48|59.06|59.65|58.74|57.99|57.33|59.22|59.04|59.42|59.31|60.64|60.78|60.37|60.31|60.74|60.91|60.69|60.64|60.63|60.54|59.81||59.4|59.2|59.48|59.53|59.57|59.4|59.25|58.69|58.91|58.82|58.57|59.01|58.74|58.41|57.61|56.98|56.78|57.25|56.96|57.16|58.71|57.9|57.83|57.65|57.7|57.34|57.29|56.8|56.88|55.84|55.83|56.45|56.59|56.6|57.2|56.63|56.86|56.78|56.61|56.53|55.86|56.02|56.11||55.88|55.67|55.39|55.31|54.58|54.45|54.15|54.74|54.94|54.5|53.73|53.63|52.76|52.12|52.7|52.93|52.26|52|51.84||52.67|52.21|52.02|52.04|50.99
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|42|41.85|42.31|42.37||42.24|42.41|42.14|42.3|42.27|42.41|42.59|42.27|42.19|41.55|41.21|41.19|41.51|40.96|40.97|40.61|40.74|41.18||41.55|41.39|41.35|40.65|40.58|40.5|40.69|40.72|41.04|40.72|40.75|40.84|40.94|40.94|41.01|40.59|40.97|40.78|40.28|39.5|39.86|39.84|40.05|39.43|39.35|38.9|38.71|38.99|38.77|38.82|38.65|38.7|38.04|38.17|37.15|37.07|36.65|37.56|37.71|37.32|36.87|37.72|38.35|37.94|38.22|38.21|38.07|38.65|38.66|39.19|39.17|39.18|39.35|39.52|39.39|39.08|38.44|38.1|37.62|37.52|36.55|35.9||36.41|36.15|35.52|35.4|35.57|35.34|36.37|36.45|35.99|36.22|35.79|35|35|36.29|35.49|36.01|36.8|35.94|35.98|35.32|36.67|37.55|38.21|38.75|38.81|39.04|38.91|39.76|39.2|38.64|38.29|38.25|38.38|38.5|38.68|38.61|38.62|38.99|38.99|39.28|39.7||40.08|40.09|40.5|39.94|39.37|38.86|38.65|39.01|39.25|39.49|38.85|38.43|37.82|37.68|38.13|38.04|38.44|38.23|37.81|37.19|37.36|37.11|36|36|36.62|36.24|36.43||36.57|36.28|37.23|37.56|36.97|37.86|38.54|38.54|38.2|37.71|39.45|39.16|39.69|39.9|41.03|41.8|41.11|41.24|41.61|41.54|41.46|41.46|41.81|42|41.77||41.72|41.71|41.6|41.27|41.1|40.67|40.77|40.5|40.82|40.83|40.34|40.36|39.78|39.58|38.73|38.45|38.19|38.57|38.08|38.19|39.22|38.8|38.95|38.77|38.55|38.16|38.35|38.2|38.04|37.39|37.57|38.53|38.87|38.96|38.86|38.58|38.86|39.03|39.21|38.8|38.63|38.89|38.72||38.39|37.77|37.79|37.54|36.5|36.33|36.52|37.13|37.07|36.73|36.46|36.48|36.18|35.55|35.78|36.16|35.37|34.78|34.76||35.65|34.94|34.77|34.58|34.05
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|139.12|138.46|139.88|140.43||139.09|139.25|139.27|139|137.62|137.15|137.25|135.57|135.24|134.43|134.15|134.83|135.25|134.47|134.88|135.11|135.34|137.72||138.22|137.71|137.25|135.3|134.77|135.02|135.33|134.73|134.29|132.88|132.82|133.28|133.19|133.6|132.99|133.64|134.23|134.71|133.96|133.75|134.96|133.86|135.84|134.65|133.66|133.34|132.63|134.5|132.81|135.37|134.66|135.6|133.71|133.95|132.08|131.73|130.35|133.03|132.76|131.41|129.54|131.89|134.64|133.68|135.64|136.85|135.2|138.02|138.61|139.22|139.26|139.94|138.94|139.55|140.06|139.15|137.87|138.27|139.11|139.81|137.16|135.58||137.15|137.75|135.54|135.32|135.95|134.26|137.29|137.8|136.25|136.93|135.55|133.94|133.77|138.74|136.28|138.23|140.46|137.53|138.09|136.43|142.04|144.78|146.12|148.52|149.33|151.35|148.46|149.84|147.82|147.65|146.63|148.01|148.9|149.53|150.49|150.23|149.63|149.42|148.43|146.52|147.76||147.43|145.91|145.07|143.82|143.06|141.76|141.63|144.3|145.67|146.2|145.26|144.25|142.91|141.88|142.53|141.82|141.74|142.18|141.33|139.31|138.45|137.08|132.96|137.95|139.81|138.49|140.22||139.89|139.76|142.37|141.87|140.16|141.47|143.56|141.27|139.32|137.57|143.21|143.47|144.05|144.79|147.83|148.48|146.37|146.43|147.73|149.21|148.17|146.9|146.17|146.8|144||142.34|142.55|143.72|143.29|143.4|143.49|143.47|142.6|142.6|142.43|141.96|142.66|141.83|141.08|138.9|137.93|137.13|138.88|138.06|137.96|142.11|140.19|139.29|138.8|138.86|138.59|138.53|137.67|137.21|134.2|134.66|136.28|137.24|136.85|138.29|137|137.93|137.7|137.76|137.37|135.78|136.4|137.13||136.38|136.31|136.11|136.32|133.97|134.03|133.16|135.53|135.83|134.43|132.48|132.32|129.7|127.06|129.14|130.3|128.08|127.37|127.63||130.46|128.93|127.74|127.89|124.83
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|48.68|48.82|49.26|49.53||49.11|49.02|48.81|48.56|48.6|48.55|48.06|47.28|47.63|47.05|46.63|46.51|47.05|46.55|45.78|46.04|46.53|46.6||47.06|46.63|46.5|45.37|44.77|44.52|45.62|45.75|46.2|45.69|46.27|46.99|47.2|47.54|47.8|46.66|46.81|47.17|45.63|44.92|45.27|45.04|45.84|44.84|44.2|43.2|43.27|44.09|43.11|43.96|43.99|43.84|42.81|42.99|42.24|41.58|41.03|41.83|42.31|42.14|41.23|41.13|41.33|40.98|42.6|42.87|42.13|43.42|44.01|44.36|44.23|44.39|44.21|44.83|44.47|44.5|43.49|43.85|43.56|43.44|42.44|41.99||42.37|42.34|41.54|41.23|41.25|40.51|41.46|42.16|41.91|42.17|40.79|39.59|38.95|40.1|38.9|39.22|39.86|38.95|38.69|38.29|40.5|41.12|42.22|42.6|43.03|43.28|43.54|44.1|43.66|42.61|42.83|42.71|42.91|43.31|43.58|43.19|43.26|43.58|43.89|43.42|44.34||44.72|45.03|45.02|43.95|44.14|43.26|42.21|43.34|43.36|43.8|43.14|43.08|41.54|41.19|41.88|41.87|42.66|42|41.07|40.2|40.16|40.82|40.13|40.31|40.75|40.72|40.82||40.51|40.72|41.91|42.55|41.58|43.45|45.3|45.08|44.83|43.86|45.85|46.07|46.51|46.47|48.03|49.64|48.72|48.73|48.75|48.7|48.32|48.15|48.5|49.13|48.65||48.77|48.68|48.36|47.8|49.04|48.11|48.85|48.93|49.13|49.2|48.46|48.46|47.83|48.27|47.1|45.67|45.35|45.17|45.25|44.86|46.44|46.19|47.09|47.3|46.68|45.6|46.07|46.55|46.84|45.14|45.88|47.78|48.41|47.03|46.46|46.84|46.91|46.86|47.32|46.07|44.3|44.92|44.46||43.86|44.64|44.47|44.51|43.93|43.25|42.86|44.06|44.82|43.81|43.38|43.79|42.63|42.04|42.21|42.73|41.4|40.73|40.37||41.82|40.85|40.5|39.69|39.1
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|135.81|135.9|137.44|||137.37|137.09|136.36|135.03|135|134.02|134.83|133.02|132.48|131.62|131.1|131.21|131.65|129.57|129.24|128.25|129.88|132.02|132.66|132.98|132.22|131.8|129.69|129.46|130.13|130.55|130.31|130.78|130.13|130.11|130.43|129.69|130.14|131.19|129.61|129.89|129.05|127.49|126.28|127.19|127.13|127.38|126.45|124.07|122.09|122.23|121.9|121.19|122.4|122.62|122.85|121.82|121.95|119.97|118.38|117.43|118.93|118.31|117.49|117.59|120.76|122.12|121.73|120.35|120.54|120.75|121.33|122.6|122.29|121.89|122.54|123.33|124.88|124.46|124.68|122.22|122.76|122.77|121.87|120.18|118.39|118.79|119.05|118.28|116.84|116.68|115.76|115.68|117.61|118.15|116.66|116.39|114.29|113.02|113.86|116.3|115.6|117.01|118.14|115.6|114.85|115.53|119.43|124.62|123.91|124.23|124.82|124.88|124.96|126.62|126.28|124.97|125.28|124.88|125.72|126.16|124.44|124.06|123.36|123.14|123.75|124.23|124.19|124.46|124.27|123.14|123.16|121.68|120.63|120.19|120.22|121.34|121.7|122.26|121.96|122.19|119.81|119.16|119.1|118.95|119.59|119.05|117.64|116.38|116.3|115.35|114.19|114.43|115.59|115.46|117.48|117|116.9|117.14|118.77|119.02|117.81|120.76|121.19|120.46|119.21|117.09|119.59|120.23|122.75|122.54|123.83|126.01|124.96||124.93|125.39|125.26|125.07|125.68|125.5|||125.32|125.2|124.18|123.23|123.13|123.03|121.88|121.42|122.68|123.01|122.63|122.81|122.34|121.65|119.75|118.69|117.32|117.59|117.02|116.72|118.23|117.48|119.36|118.05|118.59|117.49|117.76|116.96|117.37|116.47|117.38|117.59|118.32|118.87|118.78|118.02|117.93|118.51|118.4|117.35|116.94|116.36|115.91|116.14|116|115.01|115.95|114.85|113.76|111.92|112.77|114.66|115.06|112.49|112.63|111.78|110.25|108.33|108.69|109.01|108.04|107.43|107.89|108.11|108.39|106.47|106.37|106.07|105.28
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|67|66.89|67.01|67.03||66.77|66.91|67.1|66.52|66.44|66.51|66.67|66|66.03|65.62|65.02|65.44|65.74|65.01|65.02|64.4|64.85|64.86||65.6|65.19|65.13|64.75|64.57|65.03|65.62|65.56|65.46|64.87|64.97|65.1|65.19|65.15|65.5|65.03|65.47|65.49|64.25|62.97|63.76|63.19|63.9|63.6|62.84|63.01|62.38|62|61.15|60.14|60.52|60.21|59.6|59.62|58.49|57.75|56.92|57.55|57.61|57.12|57.07|57.99|58.64|58.45|58.29|58.46|57.92|58.26|58.39|58.89|59.41|59.5|59.94|60|59.41|59.53|58.29|57.23|56.88|56.39|55.52|54.78||55.58|54.91|53.87|53.39|53.55|53.27|54.41|54.62|54.15|54.36|54.35|53.09|52.98|54.59|53.76|53.62|54.31|53.86|53.85|54.22|55.3|56.22|57.51|58.28|58.56|59.03|58.63|59.27|58.6|57.46|57.72|57.78|57.9|58.47|58.46|58.85|58.57|59.09|58.88|60.29|60.96||60.99|60.62|60.41|59.96|59.29|59.02|59.04|58.6|59.49|59.54|59.26|58.86|57.92|59.34|59.48|58.54|58.2|57.22|57.15|56.63|56.69|56.57|55.38|55|55.2|55.38|55.97||56.65|56.52|57.82|58.12|57.69|58.8|59.27|59.3|59.87|59.38|61.68|61.48|61.54|62.16|64|64.5|63.77|63.6|64.15|64.38|64.44|63.99|63.2|63.55|63.19||63.92|63.99|64.39|65.36|65.85|65.2|65.01|65.05|65.97|66.28|65.51|66.05|65.27|65.09|63.52|63.26|62.51|62.19|62.08|62.56|64.45|64.06|64.64|64.14|63.6|63.9|64.35|64.27|64.28|62.67|62.38|63.44|64.09|64.25|64.39|63.69|64.98|65.5|65.48|64.89|64.49|65.15|64.75||64.39|63.72|64.25|64.12|63.78|63.98|65.04|66.54|66.9|65.99|66.32|65.92|66.3|65.58|64.92|65.59|64|62.85|62.93||63.52|62.91|62.75|62.12|61.63
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.56|5.56|5.55|5.5||5.5|5.46|5.5|5.48|5.49|5.5|5.5|5.42|5.4|5.34|5.38|5.34|5.34|5.32|5.32|5.31|5.32|5.35||5.33|5.33|5.37|5.33|5.3|5.33|5.33|5.32|5.34|5.36|5.36|5.38|5.35|5.38|5.37|5.37|5.37|5.38|5.38|5.35|5.37|5.34|5.34|5.35|5.36|5.36|5.34|5.35|5.38|5.38|5.36|5.36|5.34|5.34|5.23|5.28|5.27|5.23|5.24|5.25|5.23|5.25|5.25|5.18|5.17|5.17|5.17|5.17|5.14|5.17|5.16|5.16|5.2|5.16|5.13|5.04|5.04|4.97|4.96|5|5.01|5||5.03|5.05|5.05|5.03|5.03|5.01|5.05|5.07|5.06|5.06|5.12|5.08|5.11|5.1|5.12|5.26|5.26|5.2|5.2|5.22|5.24|5.24|5.3|5.38|5.42|5.41|5.43|5.44|5.42|5.4|5.46|5.38|5.43|5.45|5.48|5.54|5.51|5.47|5.45|5.5|5.51||5.53|5.47|5.52|5.56|5.61|5.6|5.6|5.6|5.58|5.63|5.59|5.66|5.66|5.64|5.62|5.57|5.55|5.49|5.47|5.54|5.49|5.56|5.56|5.53|5.53|5.49|5.49||5.41|5.32|5.33|5.34|5.34|5.25|5.29|5.24|5.22|5.14|5.17|5.17|5.24|5.26|5.25|5.32|5.33|5.34|5.34|5.35|5.39|5.38|5.36|5.42|5.43||5.47|5.49|5.5|5.52|5.53|5.53|5.53|5.52|5.55|5.55|5.58|5.55|5.54|5.54|5.5|5.55|5.59|5.63|5.64|5.63|5.64|5.61|5.6|5.59|5.59|5.55|5.54|5.54|5.46|5.48|5.48|5.53|5.55|5.54|5.55|5.55|5.59|5.59|5.62|5.66|5.66|5.6|5.62||5.65|5.64|5.7|5.67|5.65|5.69|5.73|5.77|5.78|5.77|5.74|5.75|5.75|5.74|5.75|5.75|5.73|5.74|5.72||5.76|5.67|5.68|5.66|5.68
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|94.8|93.44|93.56|95.16||94.8|94.88|92.88|93.6|92.44|91.88|89.52|87.04|88.8|85.56|86.08|85.48|84.92|81.96|82.64|80.16|81.48|81.44||83.4|82.8|84.92|84.2|84|82.8|82.36|85.12|87.84|86.76|87.6|89|89.32|91.36|90.76|88.96|91.76|91.64|87.4|84.48|84.92|88.2|86.76|87.36|85.56|85.84|84.2|82.84|82.24|83.8|83.4|84|83.92|85.04|83|82.16|81.52|83.92|84.96|85.08|83.8|86.2|89.44|90.04|90.52|92.32|92.2|94.84|95.16|94.84|96.76|98.28|103.8|93.68|93|94.96|94.68|93.84|88.84|89.16|86.88|84.64||86.28|87.88|85|82.4|83.6|83.72|87.88|88.96|88.56|89.28|85.76|83.12|83.88|88.36|87.8|89.16|90|87.44|87.64|88.96|92.8|93.88|100.12|99.88|95.04|96.84|98|101|100.36|99.36|99.04|97.8|98.6|101.8|103.84|106.72|106|107.2|104.96|104.72|106.04||104.72|104.96|108.8|109|107.08|107.36|103.96|105.36|106.84|106.88|103.72|104.24|101.56|99.84|101.76|99.44|103|102.72|103.36|103.16|102.32|106.08|103.4|102.44|104.64|107.4|106.84||108.48|108.4|114.92|119.48|116.96|117.96|120.72|119.48|117.88|115.04|119.16|118.64|119.08|117.92|119.6|118.48|115.92|119.8|123.8|124.96|125.12|127.16|129.12|131.76|131.92||127.24|128.6|129.08|128.32|129.84|125.68|127.4|125.56|128.12|127.24|122.84|120.64|123.4|124.68|122.96|123.2|122.48|122.8|120.32|120.24|125.96|124.12|120.76|121.96|119.08|120.4|120.04|117.56|114.64|112.24|116.32|117.92|121.4|122.48|121.64|119.12|120.68|120.48|122.32|122.52|121.48|124.88|123.48||124|120.76|119.2|116.68|115.28|113.44|115.2|120.4|121.84|123.52|122.8|122.16|123.96|120.56|120|122.12|119.88|119.2|121.16||126.44|124.04|123.32|123.08|121.68
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|44.42|44.32|44.45|44.51||44.67|44.27|44.77|43.99|44.37|44.81|45.16|45.22|45.07|45.77|45.31|45.56|45.31|45.67|45.11|44.82|44.84|45.53||45.79|45.89|45.28|44.74|44.71|45.13|45.05|45.37|44.91|45.32|45.07|44.85|44.58|43.91|43.69|44.58|43.96|44.35|45.48|44.65|44.78|44.54|44.78|45.55|45.54|45.17|45.22|44.94|45.27|44.95|44.67|44|43.4|43.23|43.18|43.21|43.15|43.3|43.5|42.64|42.57|42.88|43.31|42.66|42.94|42.86|42.36|42.42|42.5|42.48|42.51|42.24|42.03|42.24|42.36|42.07|41.55|41.56|41.29|41.1|41.14|40.53||40.76|40.7|40.2|39.84|40.13|39.84|40.88|40.66|40.1|39.7|39.14|38.62|38.76|39.61|38.92|39.37|39.85|39.29|38.6|38.22|39.03|39.07|38.9|39.37|38.53|38.87|39.17|38.41|37.87|38.24|38.52|38.81|38.85|39.27|39.05|39.27|38.61|38.66|38.35|38.59|38.45||38.95|38.61|38.4|38.22|37.86|37.05|37.17|38.1|38.17|38.96|38.41|38.81|38.82|39.22|38.92|38.38|38.37|38.77|38.78|38.33|38.21|37.91|37.03|36.42|37.09|36.96|37.31||37.97|37.3|37.77|38.24|37.67|38.38|38.73|38.37|38.23|37.58|38.11|38.02|37.65|38.02|38.52|38.64|38.38|37.93|37.96|37.8|37.69|37.73|38.54|38.43|37.95||38.3|37.9|37.79|37.6|37.48|37.37|36.99|36.6|37.07|37.05|36.52|35.75|35.39|35.41|35.24|35.42|35.86|35.12|35.15|34.39|34.64|33.87|34.2|34.73|34.59|34.65|34.79|35.1|35.15|34.63|34.6|34.17|34.34|34.95|34.51|34.6|35.12|35.37|35.62|35.88|35.5|35.19|35.41||35.22|34.86|34.94|35.23|33.74|33.67|33.86|33.57|34.2|34.01|34.12|34.25|33.45|33.1|32.65|32.64|32.68|32.15|31.97||32.52|32.52|32.54|32.89|32.89
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.34|27.18|27.5|27.66||27.53|27.57|27.45|27.32|27.18|27.28|26.93|26.73|26.76|26.22|25.97|25.75|25.71|25.47|25.34|25.33|25.49|25.42||25.54|25.47|25.39|25.06|25.15|25.17|25.54|25.65|25.75|25.37|25.45|25.73|26.34|26.42|26.68|26.18|26.34|26.45|25.75|24.9|25.1|25.07|25.13|24.77|24.92|24.45|24.38|24.37|24.3|24.49|24.34|24.36|24.23|24.48|23.84|23.56|23.53|23.85|23.91|23.89|23.88|24.28|24.37|24.27|24.3|24.31|24.49|24.93|25.04|24.92|24.88|24.96|25.01|25.22|25.05|24.92|24.45|24.24|23.91|23.75|23.31|23.1||23.37|23.06|22.78|22.61|22.77|22.72|23.33|24.01|23.92|23.92|23.66|23.4|23.69|24.43|24.32|24.87|25.16|24.29|23.92|23.89|24.91|25.22|25.87|25.94|25.89|26.06|25.99|26.8|26.63|26.41|26.42|26.14|26.11|26.22|26.23|26.07|25.71|25.73|25.54|25.72|26.08||26.23|26.08|26.2|26.09|25.95|25.97|25.91|25.98|26.11|26.12|25.82|25.92|25.92|25.82|26.13|25.82|26.34|25.97|25.69|25.23|25.15|25.37|24.69|24.62|24.72|24.6|24.79||24.9|24.97|25.55|25.63|25.35|25.64|26.23|26.36|26.19|26.08|27.18|27.09|27.37|27.73|27.89|28.29|27.8|27.25|27.61|27.77|27.8|27.72|28.03|28.59|28.85||29.06|29.4|29.16|28.97|29.15|29.1|29.42|29.17|29.46|29.34|29.18|29.13|28.9|28.89|28.3|28|27.72|27.89|27.78|27.98|28.77|28.29|28.58|28.62|28.62|28.48|28.66|28.5|28.68|28.29|28.54|29.13|29.3|29.4|29.72|29.93|30.32|30.24|30.42|29.78|29.62|29.16|28.93||28.66|28.39|28.38|28.25|28.29|28.34|28.58|29.08|29.09|28.95|28.85|28.46|28.44|28.14|28.07|28.2|27.69|27.69|27.8||28.29|28.18|28.16|28|28.1
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|33.77|33.62|34.01|34.02||33.85|34.07|34.05|34.14|34.21|34.14|34.13|33.88|34.11|33.66|33.4|33.4|33.7|33.45|33.55|33.2|33.27|33.45||33.95|33.85|33.97|33.72|33.74|33.57|34.11|34.13|34.38|34.23|34.52|34.82|34.85|34.8|34.68|34.28|34.62|34.46|34.14|33.6|34.2|34.29|34.23|33.79|33.41|33.12|33.11|33.01|32.8|33|33.03|32.72|32.13|32.33|31.39|31.14|30.9|31.14|31.07|30.92|31||32.12|32.02|32.11|32|32.27|32.54|32.66|32.86|32.96|32.86|33.12|33.53|33.15|33.02|32.58|32.35|31.82|31.73|30.97|30.69||30.69|30.59|30.33|30.14|30.08|29.76|30.26|30.18|30.04|30.13|29.96|29.51|29.85|30.78|30.75|31.01|31.27|30.7|30.85|30.47|30.93|31.5|32.11|32.26|32.52|32.68|32.84|33.7|33.36|32.83|32.84|32.75|32.9|33.03|33.03|32.77|32.55|32.82|32.74|33.19|33.27|||33.12|33.4|33.06|32.91|32.71|32.5|32.69|32.7|32.55|32.42|32.32|31.8|31.6|32.42|32.64|32.81|32.65|32.38|32.12|32.19|32.29|31.21|31.12|31.8|31.69|31.84||31.44|31.18|31.6|32.01|31.89|32.24|32.77|32.86|32.69|32.22|33.01|33.22|33.9|33.9|34.6|35.27|34.95|34.85|34.96|35.03|34.92|34.73|35.18|35.91|36.17||36.38|36.12|35.14|34.88|35.09|34.74|34.74|34.57|34.82|34.71|34.62|34.27|33.88|33.64|32.84|32.72|32.8|32.76|32.53|32.65|33.26|33.39|33.67|33.38|33.06|32.75||33.24|33.27|32.76|33.02|33.86|34.14|34.34|34.65|34.41|34.77|34.87|34.87|34.37|34.19|34.23|33.85||33.67|33.37|33.6|33.83|32.89|32.84|33.15|33.98|34.33|34.17|34.3|34.24|34.15|33.85|33.91|34.36|33.54|33.11|33.22||33.79|33.23|33.48|33.29|32.9
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|7196.3931|7261.7749|7261.6797|7210.8628|7224.7646|7268.3345|7322.7617|7196.3999|7165.5|7275.9839|6613.2627|6903.4839|7255.1519|7208.0317|7207.9878|7235.6719|7355.7749|7530.8301|7399.1792|7204.3633|7291.8188|7298.1675|7742.7373|7426.6934|7510.563|7162.7866|7115.6011|7272.4604|7627.8696|8099.3027|8145.7056|8208.3818|8476.2822|8661.1934|8783.1387|8812.6396|8736.9424|8778.2402|9223.5342|9338.9082|9310.8408|9396.4287|9230.0703|9152.5986|9157.8525|9411.2891|9207.167|8658.3252|7422.6826|7477.0132|8031.3906|8208.2275|7948.4629|8073.2915|8000.3589|8167.2061|8353.2813|8267.8027|8562.3135|8566.7236|8182.9165|8198.6309|8148.0762|8226.8779|8364.0859|8302.6523|8284.2783|8184.9028|8063.8452|8432.3779|8513.9316|9702.1875|10172.7441|10250.5479|10164.7266|10195.7061|10255.4785|10342.0771|10415.0508|10162.4609|10105.3506|10309.0146|10309.251|10566.8604|10568.2266|10612.3145|10348.7881|9585.3789|9491.042|9729.3691|10184.7822|10371.7695|10388.6553|10105.0332|10141.4814|10752.6143|10910.6797|10335.624|10303.4131|10049.4023|10892.8877|11394.1592|12089.8008|12191.6143|12013.8916|11480.918|11816.8486|10520.1182|10380.0273|10082.0391|9580.6924|9580.9033|9831.0088|9945.3145|9804.3223|9888.6699|10412.5283|10571.5469|10651.4346|9723.168|9424.8184|10845.8975|11762.0566|11342.3203|12110.6396|12541.4736|12252.6396|10970.2432|11163.1426|11900.7891|10835.8711|10616.5879|12409.1416|11287.8398|13063.8027|11809.9277|11046.4004|10179.2646|9517.0059|9255.3711|9080.5586|9318.7773|8656.0566|8219.0107|8133.1367|7888.0293|7987.8438|7985.1895|7784.9482|7779.0928|7685.5107|8124.7915|8558.3066|8271.8672|8647.7549|8716.3174|8760.1318|7970.0679|7852.0508|7635.689|7930.3193|7965.2539|7359.5386|7871.8022|8164.6094|7994.5679|7805.9624|6386.0386|6191.4561|5990.3438|5849.5352|5745.0615|5766.8359|5493.8179|5384.1616|5320.8379|5235.0332|5298.3252|5209.1108|5415.6353|5511.6177|5346.7002|5240.999|5264.7295|5208.3208|5180.8955|5032.3091|5054.188|5022.5933|5307.7651|5158.4409|5245.1821|5010.2056|4902.3921|4968.6572|4859.3423|4145.123|4102.2085|4025.6475|4041.686|3942.8198|3936.9832|3990.428|3982.1514|4041.199|4016.9519|3990.2236|3924.3435|3879.0381|3865.05|3885.9622|3870.27|3865.9031|3875.1348|3862.9607|3857.1943|3715.9424|3821.8713|3816.5923|3814.5769|3810.3057|3833.7434|3965.2292|3936.5603|3972.3955|3914.2939|3896.0083|3604.6829|3592.5979|3611.54|3631.9629|3631.771|3661.6631|3397.6868|3404.342|3468.4377|3462.7891|3467.9412|3437.1765|3459.991|3414.8242|3442.8113|3572.0298|3574.3203|3561.5068|3580.0657|3536.7048|3605.6335|3626.3665|3587.9612|3571.2957|3638.0713
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|129.2078|131.8286|126.4051|125.9297|125.2353|128.05|128.0761|128.6981|128.4181|132.9184|122.0633|132.7751|144.9647|145.034|143.5098|145.8596|147.8801|148.8863|148.6923|145.7892|147.8217|148.8889|154.5461|151.069|152.6962|147.6134|145.9018|149.8021|161.4637|174.96|176.0903|178.4976|180.1884|185.249|188.356|186.9929|185.0874|184.0346|186.942|191.2754|188.6692|185.8546|183.116|182.3704|183.25|190.446|181.675|181.4902|160.7294|162.275|171.4225|174.1814|172.8059|177.3059|174.5267|180.5939|186.6313|180.5997|191.0995|192.6412|180.779|179.865|175.6525|174.5405|180.2725|175.7803|180.3539|173.1873|164.5644|168.9232|166.2891|201.1839|218.0033|220.2111|210.4275|207.7666|197.3239|181.1097|180.87|178.465|180.0543|180.6467|169.149|173.8342|174.7867|178.8098|178.1071|168.1592|168.6564|172.8506|186.5797|188.3402|193.429|190.2902|187.2387|196.1368|201.638|184.5545|187.7953|186.5566|207.6764|210.4541|209.4923|220.1577|224.6587|225.6302|232.4458|216.539|216.3652|217.2268|208.4877|209.8174|217.8344|217.646|215.4447|211.8702|217.2727|220.086|225.2276|210.9493|198.8739|228.4853|274.685|268.7177|289.1021|307.4113|312.2324|287.1471|283.4306|300.5766|291.4117|294.8278|310.5616|297.5466|338.5443|317.6485|311.4604|294.7176|271.4329|268.2639|264.5901|273.0045|262.5286|254.8643|261.5369|244.4102|246.8612|248.9814|248.5442|245.8308|241.2613|250.3721|267.9901|254.5192|268.6059|271.1848|270.9802|249.1678|244.6811|244.3383|253.7578|250.7186|244.4508|264.6871|248.1538|217.4238|196.0175|172.7736|170.8366|170.7709|169.3414|172.996|167.8598|161.6604|160.3791|161.8028|154.9274|157.9734|155.1838|165.2193|169.9458|170.8661|172.7906|173.3292|165.9039|165.6465|160.1747|163.4696|164.3639|177.366|175.0872|179.1603|164.9338|157.4318|160.3353|163.4747|141.5038|143.3782|138.1456|139.647|134.3669|134.2542|136.4215|135.1072|139.309|138.7243|137.9191|136.751|132.4457|131.9732|133.8049|132.9873|133.8513|136.9259|137.6177|136.8201|125.9717|135.7157|135.467|135.1991|136.6737|138.2701|147.9684|145.7793|149.1091|144.0147|145.7985|121.7305|120.9664|122.2174|122.644|121.3041|119.2322|104.5452|104.6261|107.3674|107.904|106.9819|106.7091|108.5159|104.7906|105.8244|115.5031|116.7086|116.8398|118.2308|116.0484|119.3366|122.0265|121.7206|119.6225|127.5261
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|13.73|13.8862|13.3028|13.1927|13.0437|13.3689|13.3481|13.5585|13.3496|13.5854|12.3745|13.6059|14.9075|14.8279|14.8576|15.0183|15.4437|15.699|15.6717|15.1633|15.3207|15.2112|16.143|15.5191|16.0279|15.4745|15.2967|15.5811|16.8106|18.0201|18.4753|19.0965|20.3054|21.2123|21.3109|20.8927|20.1109|19.7106|20.3982|20.6461|20.6164|20.6165|19.8989|19.8477|19.9008|20.6607|19.8979|18.6008|16.9024|16.7248|18.1933|18.2512|18.2019|18.5013|17.761|18.4434|18.4337|16.6004|17.5309|17.7071|16.0413|16.0462|15.6458|15.6954|15.9063|15.8496|15.8405|15.6467|15.413|16.2491|16.0149|19.5857|21.4019|21.6112|22.2152|21.0808|20.4639|20.926|20.9211|20.9737|22.0744|22.33|22.0839|22.7644|21.8252|22.5047|22.7714|22.1718|21.8387|23.4182|25.5934|26.1201|27.0284|27.0221|26.9543|27.9932|28.7751|27.5036|28.1017|26.9972|29.4431|30.182|29.8207|31.1953|29.6514|27.6508|27.9739|28.1036|28.6886|27.7313|26.9443|27.0319|28.8784|28.9216|28.8844|29.458|30.8368|28.99|28.913|27.6072|25.0621|28.5766|31.8814|29.4323|31.2199|32.5226|33.4038|32.5969|33.0736|32.4793|31.9651|33.2748|34.6136|34.4213|36.0221|36.0774|37.4347|38.6504|36.7809|35.1182|34.5012|33.7763|32.4192|35.2007|34.843|31.8852|31.9867|31.4274|31.1543|30.85|29.1971|30.8659|32.9303|31.6304|33.6151|33.1176|33.4601|34.1011|31.422|31.0499|32.4127|29.2653|25.7991|26.29|26.8205|23.6417|23.5|19.6224|18.8243|20.6673|20.6603|22.182|23.7034|23.6087|21.8788|22.0429|21.6724|23.0573|22.48|23.009|22.5488|23.783|24.3199|21.88|19.49|19.6438|19.2677|18.3238|17.5331|18.2391|18.2996|17.9784|19.361|18.9951|18.51|19.7151|17.908|16.4901|16.6532|16.5803|16.1819|16.7932|15.1544|14.3506|15.1313|15.5065|15.5395|14.9359|14.9025|15.0201|15.34|14.4068|14.2897|15.0998|14.577|13.6518|11.4132|11.3461|10.2727|9.8526|9.4279|9.6916|10.7576|10.4737|10.9376|10.4666|9.6068|9.2504|8.749|8.9203|9.2771|9.5275|8.5888|7.8139|8.1294|7.8557|7.1069|6.5229|6.2197|6.1343|6.1401|6.1523|6.68|6.4564|6.4939|6.4784|6.4724|6.4797|6.321|6.0913|5.8094|6.0583
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0048|1.0021|1.002|1.0034|1.0036|1.0041|1.0034|1.005|1.0055|1.0055|1.0054|1.0039|1.0053|1.0031|1.0023|1.0032|1.0044|1.0052|1.0048|1.0054|1.0066|1.0084|1.0066|1.0058|1.0047|1.0059|1.0067|1.0062|1.0041|1.003|1.0047|1.0022|1.0028|1.0014|1.0017|1.0018|1.0027|1.0005|1.0007|1.0016|1.0022|1.0035|1.0038|1.0034|1.0035|1.0035|1.0025|1.0043|1.0066|1.0055|1.0047|1.0058|1.0058|1.0041|1.0033|1.0045|1.0031|1.0029|1.0038|1.003|1.0039|1.0047|1.006|1.0062|1.0066|1.0055|1.0058|1.0042|1.0047|1.0044|1.0039|1.0017|1.0027|1.0041|1.002|1.0028|1.003|1.0032|1.003|1.0034|1.003|1.0027|1.0024|1.0027|1.0028|1.0023|1.0032|1.0038|1.0022|1.0016|1.0015|1.0008|1.0024|1.002|1.0007|1.0015|1.0016|1.0023|1.0019|1.0007|0.9992|0.9995|1.0008|1.001|1.0005|0.9994|1.0004|1.0003|1.002|1.0015|1.0013|0.9985|1.0012|1.0009|1.0004|0.9997|0.9988|1.0017|1.0019|1.0024|1.0002|0.9989|1.0027|1.0002|0.9985|1.0017|1.0039|1.0022|1.0014|1.0029|1.0021|1.0007|0.9928|0.9884|0.9869|0.9953|0.9984|1.0033|1.0034|1.0034|1.0005|1.0033|1.0041|1.0017|1.0036|1.0031|1.0039|1.0024|1.0024|1.002|0.9995|0.9989|0.9988|1.0003|1.0031|1.0014|1.0036|1.003|1.0029|1|1.0039|1.0057|1.005|0.9994|0.9978|0.9966|0.9989|1.0031|1.0057|1.0189|1.0281|1.0213|1.0159|1.0166|1.0111|1.0207|1.0152|0.9973|0.9895|1.0046|1.006|1.0041|1.0035|1.0036|1.0029|1.0035|1.0006|1.0032|1.0041|1.0022|1.0066|1.0067|1.0054|1.002|1.0054|1.0072|0.9983|0.9973|0.9961|0.997|0.9965|0.9949|0.9979|0.9979|0.9976|0.9965|0.9962|0.9958|0.9948|0.997|0.9961|0.9953|0.9943|0.9958|0.9964|0.9972|0.9967|0.9962|0.9954|0.9955|0.997|0.9971|0.9929|0.9902|0.9919|0.9931|0.9925|0.9906|0.9907|0.9896|0.9887|0.9886|0.9899|0.9888|0.9888|0.9889|0.9859|0.9933|0.9949|0.9947|0.9963|1|1.0012|1.0023|1.0039|1.0017|1.0026|1.0039|1.0054|1.0038|1.0064|1.0091
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0328|0.0334|0.0329|0.0342|0.0334|0.0339|0.0331|0.0339|0.033|0.0343|0.0317|0.0341|0.0372|0.0365|0.0366|0.0363|0.0372|0.0383|0.0376|0.0371|0.0377|0.038|0.0413|0.039|0.039|0.0367|0.0359|0.037|0.0384|0.0409|0.0422|0.0432|0.0439|0.0428|0.0433|0.0437|0.0432|0.0422|0.0434|0.0448|0.0441|0.0432|0.0421|0.0412|0.0417|0.0434|0.0422|0.0412|0.0373|0.0363|0.0386|0.0391|0.0379|0.0393|0.0384|0.0396|0.0417|0.0401|0.0416|0.0424|0.0412|0.0414|0.0393|0.0382|0.0392|0.0383|0.0389|0.0391|0.0382|0.0391|0.0372|0.0462|0.0524|0.0523|0.0531|0.0489|0.047|0.0457|0.0454|0.0449|0.0465|0.0468|0.0442|0.0444|0.0454|0.0467|0.0453|0.0447|0.0445|0.0459|0.0499|0.0496|0.0497|0.0493|0.0473|0.0492|0.05|0.0467|0.0473|0.0472|0.0526|0.053|0.0477|0.0522|0.0519|0.0535|0.0565|0.0574|0.0586|0.06|0.0598|0.0604|0.0626|0.0585|0.0588|0.0557|0.0595|0.0596|0.0584|0.0551|0.0518|0.059|0.0694|0.0652|0.0718|0.0779|0.0802|0.0764|0.0775|0.0824|0.0805|0.0836|0.0887|0.0863|0.098|0.0963|0.0978|0.0891|0.0873|0.0896|0.0891|0.0932|0.0901|0.0895|0.0961|0.0874|0.0851|0.085|0.083|0.0825|0.0826|0.0875|0.0891|0.0839|0.0909|0.0928|0.0904|0.0807|0.0804|0.0775|0.0839|0.0844|0.0833|0.0879|0.0939|0.0845|0.0726|0.0632|0.0617|0.0647|0.0642|0.0669|0.0699|0.0686|0.0689|0.0701|0.0648|0.0698|0.0696|0.0722|0.0735|0.0778|0.0789|0.0813|0.0824|0.0828|0.0815|0.0825|0.0828|0.0894|0.0829|0.0861|0.0904|0.0871|0.0905|0.0855|0.0721|0.0713|0.0655|0.067|0.0617|0.0586|0.0578|0.0523|0.0535|0.052|0.0499|0.0498|0.0476|0.0462|0.0472|0.0473|0.0424|0.0427|0.0425|0.0429|0.0402|0.043|0.0429|0.0429|0.0429|0.0435|0.0458|0.045|0.0474|0.0459|0.0456|0.0406|0.0404|0.0411|0.0417|0.0417|0.0407|0.0364|0.0367|0.038|0.038|0.0386|0.0382|0.0395|0.038|0.0385|0.0424|0.0428|0.0427|0.0433|0.0425|0.0437|0.0447|0.0441|0.042|0.0434
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0037|1.0032|1.0016|1.0022|1.0011|1.0009|1.0005|0.9998|1.0005|0.9989|1.0013|1.0021|1.0006|1.001|1.0008|0.9998|1|0.9987|0.9993|0.9996|0.9991|0.9993|0.9988|0.9989|0.9991|0.9992|0.9987|0.9989|1.0011|1.0021|1.0015|1.0021|1.0017|1.0023|1.002|1.0007|1.0015|1.0014|1.0007|1|0.999|0.9978|0.9988|0.9983|0.9991|0.9979|0.9982|0.9983|0.9986|0.9995|0.9991|0.9982|0.999|0.9995|0.9995|1.0004|0.9993|0.9993|0.997|0.9976|0.9989|0.998|0.9978|0.9988|0.9975|0.9975|0.9978|0.9981|0.9998|0.9996|0.9965|1.0007|1.0004|0.9979|0.9999|0.9997|0.9985|0.9983|0.9987|1|1.0005|0.9993|0.9989|0.9992|0.9991|0.9985|0.9977|0.9993|1.0001|1.0006|1.0015|1.0017|0.9987|0.9991|1.0013|0.9996|0.9992|0.9994|1.0009|1.0032|1.0033|1.0014|1.0017|1.0012|1.0005|1.0015|0.9958|1.0026|0.9964|0.9985|0.9939|0.9983|0.9986|0.9983|0.996|1.0021|1.0008|1.0007|0.9988|0.9957|0.9966|1.0054|1.007|1.0012|1.0014|0.9977|1.0006|0.995|0.9913|1.0022|1.0013|1.0127|1.013|1.0146|1.006|1.023|1.0125|0.9948|1.0075|1.0064|1.0069|0.9872|1.0082|0.9971|0.9937|0.9808|0.995|0.9963|0.9968|0.9902|0.9998|0.9992|0.9978|0.992|0.9895|1.0004|0.9956|1.0134|0.9954|1.0017|0.9965|0.9953|1|0.9991|0.9978|1.0016|0.9956|1.0064|1.0066|1.0189|1.0221|1.017|1.0212|1.022|1.0174|1.0107|1.0035|1.0445|1.0112|0.985|0.9427|0.9726|0.9786|1.019|0.9921|1.0092|0.9911|1.0034|0.9904|1.0185|0.9869|0.9914|0.9845|0.9834|0.9849|0.9955|1.0035|1.0063|0.9975|0.9965|0.9864|0.9967|1.0064|1.0072|1.0023|1.0066|1.008|1.0023|1.0024|1.0035|1.0083|0.9969|1.0235|1.0055|1.0042|0.9972|0.9738|1.0193|0.9941|0.9882|0.9895|0.9754|1.0364|1.0231|1.0383|1.0301|1.0189|1.0006|1.0116|1.0101|1.0196|0.9953|1.0208|1.0046|1.0229|1.0163|1.0168|1.0505|1.0342|1.0244|1.0061|0.9994|0.9926|0.9917|0.9964|0.9936|0.9975|0.9861|0.9867|0.9873|0.9304|0.9467
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.1929|0.1932|0.19|0.1892|0.1886|0.1908|0.1898|0.1951|0.1879|0.1957|0.183|0.2056|0.2206|0.2185|0.2209|0.2226|0.2245|0.2256|0.2212|0.2141|0.2195|0.2192|0.23|0.2231|0.224|0.2207|0.2178|0.2302|0.2434|0.2502|0.2539|0.252|0.2606|0.2682|0.2722|0.2721|0.2743|0.2755|0.2906|0.3102|0.3006|0.2988|0.2914|0.2945|0.2946|0.3019|0.2945|0.2983|0.276|0.2732|0.2905|0.2921|0.2939|0.3017|0.2834|0.2884|0.2972|0.2674|0.2703|0.281|0.2775|0.2758|0.2524|0.2468|0.2528|0.248|0.2564|0.2422|0.2422|0.2457|0.2334|0.2675|0.2937|0.3006|0.3135|0.2852|0.261|0.2553|0.2541|0.2552|0.2587|0.2587|0.2514|0.2562|0.2584|0.2625|0.2609|0.2555|0.2568|0.2564|0.2695|0.2704|0.2767|0.2705|0.2659|0.2742|0.2818|0.2606|0.2641|0.2631|0.2979|0.3007|0.2965|0.3084|0.311|0.3119|0.3221|0.3116|0.3157|0.3197|0.3182|0.3102|0.3234|0.3133|0.3154|0.3089|0.3213|0.3187|0.3203|0.3101|0.2953|0.3129|0.3435|0.3289|0.3614|0.3933|0.401|0.3789|0.3877|0.4043|0.3983|0.4069|0.4263|0.4098|0.4674|0.4681|0.4739|0.4432|0.4299|0.4342|0.4272|0.4473|0.402|0.3988|0.4007|0.3921|0.4|0.4197|0.4193|0.4004|0.3984|0.418|0.4384|0.4184|0.4428|0.4486|0.4334|0.3829|0.3797|0.3731|0.3954|0.3955|0.3881|0.4179|0.457|0.4092|0.324|0.2995|0.2961|0.3005|0.2989|0.303|0.3076|0.3034|0.3039|0.3089|0.2944|0.3029|0.2923|0.3001|0.3189|0.3227|0.3303|0.3352|0.3337|0.3239|0.319|0.3236|0.3273|0.3532|0.3474|0.356|0.3615|0.3301|0.3406|0.3511|0.3124|0.3078|0.3062|0.3104|0.3028|0.303|0.3106|0.3101|0.3178|0.3159|0.3148|0.3151|0.3115|0.3138|0.3104|0.3104|0.308|0.3132|0.3165|0.3151|0.3025|0.3159|0.3141|0.3111|0.317|0.3279|0.3215|0.3206|0.3319|0.3232|0.3223|0.3018|0.3009|0.3039|0.3049|0.3024|0.3122|0.2913|0.2895|0.2995|0.2992|0.3068|0.3093|0.3217|0.2875|0.2928|0.3145|0.3166|0.3148|0.3186|0.3184|0.3214|0.3265|0.3268|0.3234|0.3299
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0029|0.0024|0.0024|0.0023|0.0025|0.0024|0.0025|0.0027|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0025|0.0026|0.0027|0.0028|0.0028|0.0026|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0023|0.0022|0.0023|0.0023|0.0026|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0029|0.0026|0.0026|0.0025|0.0025|0.0026|0.0027|0.0027|0.0027|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0031|0.0029|0.0028|0.0031|0.0034|0.0032|0.0034|0.0035|0.0035|0.0039|0.0032|0.0033|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.0032|0.0034|0.0032|0.0032|0.0031|0.0031|0.003|0.003|0.0029|0.003|0.003|0.0029|0.0031|0.0033|0.0031|0.0027|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0026|0.0027|0.0028|0.0029|0.003|0.0028|0.0028|0.0028|0.0028|0.0028|0.003|0.0029|0.003|0.0036|0.0037|0.0031|0.0028|0.0025|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0334|0.0337|0.0355|0.0354|0.0347|0.0348|0.0349|0.0354|0.0333|0.0329|0.0309|0.0307|0.0295|0.0291|0.0289|0.029|0.0294|0.0298|0.0295|0.0264|0.0259|0.026|0.0281|0.0273|0.0281|0.0272|0.028|0.0298|0.0317|0.0338|0.035|0.0342|0.0344|0.036|0.0353|0.0346|0.0346|0.0358|0.0381|0.036|0.0364|0.0371|0.0385|0.0368|0.0358|0.0366|0.0356|0.0347|0.0306|0.0304|0.0338|0.0336|0.033|0.0333|0.0332|0.0339|0.0341|0.0341|0.0364|0.0359|0.0349|0.0353|0.0361|0.0356|0.0355|0.0347|0.0358|0.0352|0.034|0.0347|0.0344|0.0378|0.0398|0.0404|0.0391|0.038|0.0388|0.0391|0.0403|0.0372|0.038|0.0393|0.0423|0.041|0.0381|0.0354|0.041|0.0391|0.0394|0.04|0.0409|0.0419|0.0428|0.0428|0.0423|0.0442|0.0464|0.0437|0.0449|0.0466|0.0475|0.0472|0.0508|0.0474|0.0444|0.051|0.0533|0.0554|0.0557|0.0576|0.0569|0.054|0.0623|0.06|0.0618|0.0706|0.0654|0.0574|0.0581|0.0577|0.0631|0.0784|0.0905|0.0971|0.1013|0.074|0.0771|0.0677|0.0698|0.0665|0.0602|0.061|0.0698|0.0645|0.0739|0.0741|0.0614|0.0645|0.0651|0.0651|0.0664|0.0656|0.0665|0.0689|0.069|0.0699|0.0705|0.0719|0.0722|0.0732|0.079|0.0791|0.0691|0.0694|0.0694|0.0648|0.0665|0.0665|0.0639|0.0655|0.0673|0.0661|0.0737|0.065|0.0649|0.064|0.0631|0.0604|0.058|0.0583|0.0631|0.0667|0.0753|0.0716|0.0695|0.0675|0.071|0.0715|0.0772|0.0726|0.0795|0.0818|0.0837|0.0852|0.084|0.0847|0.0798|0.0788|0.0865|0.0759|0.0573|0.0549|0.0508|0.0451|0.0473|0.048|0.0444|0.0465|0.0503|0.0534|0.0496|0.0551|0.0663|0.0665|0.0704|0.0784|0.0688|0.103|0.0601|0.0582|0.0528|0.0234|0.0187|0.0147|0.0128|0.0129|0.0121|0.0124|0.0125|0.0125|0.0127|0.0127|0.0129|0.0128|0.013|0.0129|0.0128|0.0123|0.0123|0.0122|0.0124|0.0125|0.0128|0.0121|0.0122|0.0124|0.0124|0.0125|0.0128|0.013|0.0127|0.0123|0.0134|0.0129|0.0134|0.0134|0.0137|0.0146|0.0152|0.015|0.0153|0.0159
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0138|0.0142|0.0152|0.0156|0.0157|0.0161|0.0151|0.0156|0.0131|0.0127|0.0121|0.0132|0.016|0.0157|0.0179|0.0173|0.0343|0.0414|0.0331|0.0318|0.0291|0.0264|0.0246|0.0227|0.0246|0.0217|0.0212|0.014|0.0142|0.0143|0.0148|0.0139|0.0138|0.0144|0.0149|0.015|0.0154|0.0144|0.0151|0.0145|0.0146|0.0143|0.0138|0.0136|0.0134|0.014|0.0141|0.0143|0.0134|0.0132|0.0145|0.0149|0.0133|0.0143|0.0138|0.0144|0.0152|0.0158|0.0161|0.0144|0.0124|0.0109|0.0106|0.0105|0.0108|0.0107|0.0109|0.0109|0.0105|0.011|0.011|0.0122|0.0138|0.0137|0.0143|0.0136|0.0129|0.013|0.013|0.013|0.0136|0.0142|0.0136|0.0149|0.0141|0.0143|0.0137|0.0121|0.0117|0.013|0.0143|0.014|0.0154|0.0169|0.0154|0.0157|0.0155|0.0133|0.0146|0.0148|0.0168|0.0169|0.0122|0.0145|0.0168|0.0153|0.0117|0.0111|0.0107|0.0114|0.0116|0.0114|0.0128|0.0122|0.012|0.0115|0.0127|0.0134|0.0136|0.0132|0.012|0.0138|0.0157|0.0144|0.0161|0.0162|0.0167|0.0181|0.018|0.0193|0.02|0.0224|0.0192|0.0194|0.0179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|41.2868|42.425|41.044|40.0882|40.1019|40.3812|40.6871|40.0967|39.6389|40.7778|36.9865|39.9838|44.4399|43.6151|44.1449|44.1096|44.4902|45.346|44.7985|44.7251|45.156|45.6113|48.6153|46.8594|47.7236|47.0173|45.6191|47.4232|50.6748|55.0292|55.1426|56.0552|57.7578|59.1871|61.0251|61.5216|61.8934|60.4522|61.4686|64.1989|63.2383|61.4431|58.3701|58.4293|57.9833|59.7965|57.8223|56.9495|49.6164|49.4562|53.4073|54.77|53.217|54.9468|52.4578|54.5921|56.8122|55.8146|57.4518|59.1474|56.9976|57.4826|56.4218|56.4386|56.2958|55.6194|55.9612|55.8352|55.2267|57.4022|55.2251|66.6568|75.0969|76.6161|77.7231|74.0761|72.5814|68.9689|69.2195|69.7842|70.7846|69.9109|64.9193|65.2297|67.0486|69.0271|66.9429|64.2139|63.5757|66.9035|72.8928|73.5699|75.3902|73.4539|73.2184|75.0892|77.1035|74.6584|76.2988|75.9831|84.8861|85.7811|84.3315|90.2086|90.5461|93.0491|96.5045|94.7677|98.667|98.7811|90.1736|90.3762|94.006|93.2462|94.3912|90.2186|95.2801|98.2376|101.0746|89.9875|79.5235|90.4217|104.855|102.9994|108.2837|119.2129|123.0816|118.4136|119.7694|121.5545|118.7217|123.0959|120.0301|115.7557|131.9345|136.1135|135.707|138.5225|135.456|136.534|135.3326|133.7746|132.2009|130.6932|135.5014|135.8772|129.3002|116.9849|110.7591|103.6672|102.1225|106.4829|114.4789|108.4474|114.817|114.8236|116.6635|100.2433|88.5866|87.9013|90.8709|91.1033|89.5102|95.415|101.6011|91.5596|87.6952|77.0348|74.1659|74.4321|74.7257|74.9136|79.1598|73.7183|73.4001|74.2348|67.7301|73.7707|71.7129|72.8838|73.8277|76.504|82.1727|81.7913|78.9605|80.4148|78.1955|78.5194|79.0069|88.1602|86.2308|88.7277|88.2538|84.8301|85.2228|76.8669|60.6125|61.59|60.7562|61.6624|59.0313|59.2718|59.4435|58.7905|60.4374|59.6434|59.3381|58.6095|56.0539|55.4496|56.7071|54.9641|55.7806|56.8363|55.5004|52.6894|45.9519|47.1887|45.8204|45.1583|45.0134|45.651|49.3991|49.0402|51.6738|47.4333|47.9391|42.6345|41.3978|41.7628|43.9401|43.0341|43.1439|33.3274|32.8961|34.392|34.1742|32.7539|31.428|31.7079|30.9301|31.006|32.7748|32.5405|31.7567|31.4944|30.8434|30.8722|31.451|31.3068|30.8903|31.8427
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1.7661|1.8246|1.8761|1.8542|1.7834|1.8437|1.8632|1.9151|1.805|1.875|1.7558|1.9749|2.0748|2.1054|2.177|2.2674|2.0942|2.0939|2.0141|2.0324|2.1233|2.0918|2.335|2.2693|2.2243|2.2448|2.2578|2.346|2.5445|2.6965|2.7231|2.7909|3.0368|3.0432|3.0152|2.8151|2.7461|2.7149|2.6843|2.7445|2.6741|2.6824|2.7052|2.7184|2.6059|2.6615|2.6645|2.8367|2.7249|2.6106|2.6061|2.6237|2.3529|2.4135|2.3754|2.3852|2.5257|2.747|2.6258|2.8046|2.5791|2.3957|1.973|1.9441|2.0105|1.8253|1.7668|1.6564|1.6548|1.7534|1.714|1.8044|1.8241|1.8674|1.8049|1.6338|1.5762|1.5755|1.7064|1.7251|1.7979|1.7935|1.7202|1.795|1.7768|1.8532|1.8251|1.8031|1.7809|1.8929|2.1145|2.0745|2.2379|2.2242|2.2053|2.3613|2.4926|2.3046|2.4184|2.2779|2.4162|2.387|2.1668|2.2794|2.3828|2.4661|2.4592|2.4263|2.1617|2.2053|2.0637|2.1332|2.3985|2.373|2.4045|2.3516|2.408|2.5965|2.6681|2.3916|2.185|2.6924|3.169|2.7847|3.1158|3.0659|3.3372|3.6407|3.4602|3.4911|3.7398|3.6405|3.0348|2.2944|2.277|2.1913|1.8676|1.687|1.7669|1.8361|1.816|1.9565|1.6313|1.8523|1.1454|1.1193|1.2097|1.1777|1.109|1.0953|0.8792|0.9157|1.0189|1.01|1.1697|1.28|1.2157|1.3131|1.3382|1.22|1.1958|1.1168|0.8759|0.9244|0.8482|0.7967|0.6662|0.687|0.6791|0.5933|0.5479|0.5754|0.5205|0.4616|0.4759|0.4632|0.4203|0.4257|0.45|0.4698|0.4851|0.4918|0.5156|0.5188|0.5016|0.5101|0.4961|0.5054|0.491|0.5193|0.5332|0.5472|0.5643|0.5361|0.5567|0.5819|0.5569|0.49|0.4934|0.487|0.4576|0.4722|0.4632|0.4633|0.4816|0.4855|0.4745|0.4823|0.4876|0.4832|0.5256|0.4592|0.4677|0.4663|0.4338|0.4176|0.4161|0.4277|0.425|0.424|0.4393|0.465|0.4458|0.4485|0.4616|0.468|0.47|0.4378|0.4274|0.4382|0.432|0.4307|0.447|0.4045|0.4015|0.4194|0.3949|0.4072|0.398|0.4142|0.4521|0.404|0.4827|0.4973|0.5007|0.5338|0.4999|0.4915|0.4735|0.4898|0.5068|0.465
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|204.6908|208.578|203.2301|187.7393|185.2533|188.3147|189.7747|187.3776|186.0752|188.9327|176.3851|196.1939|212.0582|207.0882|207.8766|207.415|209.4008|212.737|213.1108|207.6394|213.4988|214.0974|224.1851|218.1659|219.3581|211.6995|208.4411|208.1955|226.3389|243.5522|243.3143|247.2246|263.9635|278.158|285.7587|289.102|286.6382|278.4882|292.2695|305.5732|293.0626|291.0824|278.2966|282.5557|288.6783|288.9353|264.2667|258.984|212.361|210.0352|227.0256|232.4822|211.737|220.0495|216.7777|222.1484|227.928|220.5516|229.4534|238.338|231.6543|232.9032|221.3141|222.0576|224.8412|222.7237|227.1574|220.1967|214.0558|227.2551|246.26|292.0457|315.8114|322.9333|323.3289|318.473|307.5324|298.101|300.0468|299.1201|304.2001|304.2967|286.8404|292.6765|294.1239|299.9837|293.0033|278.9315|279.8042|291.9662|308.4498|311.2005|315.5478|311.9025|305.2874|315.2406|324.7537|308.5068|314.3916|311.5399|347.833|330.0274|315.1877|333.8557|338.2306|335.9133|347.4873|327.8269|329.0214|328.8651|317.988|305.8223|317.2267|302.0732|302.3255|297.9553|310.5229|307.141|314.1508|291.4022|282.0146|313.5463|352.44|345.4821|389.5828|414.6718|416.7495|399.3632|400.1813|420.4673|407.6735|417.7437|436.6252|417.0045|488.0356|479.2255|479.5659|438.0796|413.7147|416.1899|413.7564|430.6161|419.7152|411.2017|395.0848|386.5115|393.1387|399.2056|394.7163|396.613|382.6117|405.5995|443.3804|421.9399|455.6059|433.7863|439.411|407.8453|403.8745|387.9201|414.825|411.9396|367.2617|398.5292|402.1858|389.2138|383.8281|286.923|284.3886|286.3329|285.7495|287.8664|292.6437|269.464|270.7714|267.1868|238.2451|265.9492|267.7704|277.5237|287.4759|291.232|305.317|305.569|308.8727|315.3964|312.4844|280.5339|270.1635|304.402|293.6643|307.2699|291.9472|285.4633|300.805|241.2499|167.4659|170.407|168.063|170.86|159.302|160.0215|156.5833|152.9584|158.8659|160.0315|161.2955|143.3821|132.184|127.9776|128.4256|128.6678|127.7317|130.5388|131.1455|132.0314|123.2627|131.3143|130.3093|131.1464|132.4388|133.5037|143.2277|141.6084|146.6875|141.5952|143.4825|121.0233|120.7959|121.906|122.2257|122.0156|129.3621|115.1788|114.6512|117.0742|118.7358|115.366|113.5922|116.9694|109.5175|111.1402|126.6563|128.1952|131.2359|127.2095|121.2087|126.1619|129.1449|126.9809|125.749|131.4071
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0133|0.0133|0.0132|0.0134|0.0132|0.0135|0.0138|0.0134|0.013|0.0134|0.0124|0.0134|0.0141|0.0138|0.0141|0.0141|0.0144|0.0147|0.0145|0.0143|0.0152|0.0152|0.0161|0.0158|0.0161|0.0153|0.0142|0.0144|0.0154|0.0166|0.017|0.0172|0.0186|0.0194|0.0201|0.0197|0.0191|0.0188|0.0195|0.0201|0.0198|0.0198|0.0196|0.0198|0.0199|0.0219|0.0201|0.0176|0.0152|0.0143|0.0151|0.0155|0.0154|0.0154|0.0152|0.0157|0.0167|0.0158|0.0162|0.0169|0.017|0.0162|0.0146|0.0143|0.0144|0.014|0.0145|0.0136|0.0128|0.0132|0.0131|0.0159|0.0174|0.0176|0.0179|0.0167|0.0156|0.0155|0.0148|0.0149|0.0156|0.0157|0.0142|0.015|0.0155|0.0159|0.0159|0.0156|0.0155|0.016|0.0176|0.0177|0.018|0.0174|0.0168|0.0175|0.018|0.0169|0.0175|0.0177|0.0205|0.0207|0.0198|0.022|0.0216|0.0217|0.0229|0.0217|0.0221|0.0224|0.0221|0.022|0.0231|0.023|0.0238|0.0242|0.0266|0.028|0.0256|0.0228|0.0209|0.0252|0.0294|0.0279|0.032|0.0342|0.0339|0.0319|0.0313|0.0328|0.0319|0.0327|0.0339|0.0326|0.0368|0.0385|0.0385|0.0331|0.0326|0.0332|0.0331|0.0338|0.0318|0.0326|0.0335|0.0311|0.0315|0.0335|0.0326|0.034|0.0351|0.0337|0.033|0.031|0.0336|0.0347|0.0351|0.0276|0.027|0.0266|0.0283|0.0278|0.027|0.0285|0.031|0.0274|0.0244|0.0236|0.0232|0.0245|0.0239|0.0238|0.0238|0.0234|0.0235|0.0235|0.0224|0.0238|0.0231|0.0233|0.0241|0.0249|0.0263|0.0267|0.0265|0.0267|0.0263|0.0263|0.0264|0.0299|0.0296|0.0303|0.027|0.0258|0.0257|0.0267|0.0243|0.0233|0.0231|0.0234|0.0224|0.0226|0.0225|0.0222|0.0228|0.0227|0.0228|0.023|0.0224|0.0222|0.0223|0.0221|0.0223|0.023|0.0232|0.0237|0.0227|0.0235|0.0237|0.0239|0.0242|0.0241|0.0249|0.0247|0.025|0.0248|0.0249|0.0237|0.0233|0.0241|0.0244|0.0246|0.0268|0.0257|0.0256|0.0262|0.027|0.0262|0.0251|0.0272|0.0271|0.0267|0.0265|0.0267|0.0263|0.0262|0.0254|0.0244|0.0249|0.0248|0.024|0.0252
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0449|0.0456|0.0458|0.0447|0.0443|0.045|0.045|0.0462|0.0451|0.0465|0.0431|0.0471|0.0527|0.052|0.0528|0.0531|0.0547|0.0554|0.0554|0.0548|0.0552|0.0558|0.059|0.0579|0.0586|0.0575|0.0573|0.0593|0.0607|0.064|0.0648|0.067|0.0721|0.0742|0.0754|0.0761|0.08|0.0712|0.0743|0.0769|0.083|0.0782|0.069|0.0651|0.0639|0.0667|0.0645|0.0644|0.0596|0.0598|0.0632|0.0639|0.063|0.0651|0.0617|0.0638|0.066|0.0596|0.0614|0.063|0.0623|0.0623|0.0591|0.0579|0.0594|0.0587|0.0614|0.0586|0.0585|0.0571|0.0536|0.0635|0.0721|0.0813|0.0828|0.0636|0.0586|0.0579|0.0583|0.0586|0.0597|0.0603|0.0581|0.0603|0.0617|0.0631|0.063|0.0619|0.0618|0.0638|0.0686|0.0698|0.069|0.0684|0.0669|0.0696|0.0725|0.0688|0.0711|0.0698|0.0744|0.0754|0.0718|0.0771|0.0785|0.0784|0.0824|0.082|0.0829|0.0841|0.0835|0.0836|0.0886|0.0855|0.0862|0.0842|0.0887|0.0936|0.0883|0.0804|0.0784|0.0856|0.0979|0.087|0.0949|0.1013|0.104|0.0999|0.0993|0.1055|0.1029|0.106|0.1118|0.109|0.1231|0.124|0.1277|0.1236|0.1214|0.1243|0.1236|0.1308|0.1248|0.1242|0.1269|0.1224|0.1233|0.1278|0.1247|0.1216|0.1214|0.1288|0.1335|0.1297|0.1363|0.139|0.1379|0.1263|0.1265|0.1239|0.1347|0.1356|0.1307|0.1383|0.14|0.1138|0.1004|0.0931|0.089|0.0928|0.0936|0.0975|0.1023|0.1004|0.1016|0.1009|0.0963|0.1|0.0992|0.1024|0.1095|0.1126|0.1147|0.1166|0.1159|0.1139|0.1136|0.1138|0.1148|0.1264|0.126|0.1305|0.1261|0.1181|0.1206|0.1212|0.1089|0.1076|0.1066|0.1071|0.1032|0.1012|0.108|0.1064|0.1101|0.113|0.1148|0.1061|0.1065|0.109|0.1052|0.1019|0.0862|0.0851|0.0846|0.0856|0.0821|0.0848|0.0843|0.0839|0.0847|0.0863|0.0905|0.0887|0.0924|0.0899|0.0834|0.0794|0.0761|0.0764|0.0773|0.0772|0.0815|0.0743|0.0743|0.0773|0.0788|0.0811|0.0815|0.0853|0.0822|0.0861|0.0996|0.1011|0.1008|0.1022|0.1016|0.1055|0.1073|0.1055|0.104|0.1075
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0005|1|1.0013|0.9993|1.001|1|0.999|0.9999|1.0032|1.0033|1.0032|1.0023|1.0023|0.9987|1.0094|1.0067|1.0069|1.0015|0.9992|1.0035|0.9995|0.9991|1.0051|1.004|0.9992|0.9998|0.9976|1.0094|1.0057|1.0052|1.0066|1.0089|1.0063|1.0079|1.0072|1.0082|1.0103|1.0089|1.0122|1.01|1.0043|1.0074|1.0062|1.0126|1.0097|1.0092|1.0075|1.0155|1.0168|1.0115|1.0141|1.0056|1.0078|1.0025|1.0049|1.0079|1.0102|1.0032|1.0084|1.0128|1.0061|1.0119|1.0062|1.0068|1.0086|1.0022|1.0089|1.0085|1.0076|1.0076|1.0043|1.005|1.0051|1.0071|1.0081|1.0052|1.0105|1.0102|1.007|1.0078|1.0124|1.0152|1.0109|1.0147|1.0172|1.0152|1.0177|1.0134|1.0138|1.0085|1.0146|1.0073|1.0061|1.0116|1.0077|1.0098|1.008|1.0062|1.0032|1.0108|1.0042|1.0069|0.9963|1.0068|1.0046|1.0042|1.0045|1.0002|1.0042|1.0003|1.0057|1.0108|1.0042|1.0048|0.9974|0.9965|0.9994|0.9903|0.985|0.98|0.9871|0.9947|0.9719|0.9784|0.9839|0.9921|0.9931|0.992|0.9898|0.9891|0.9991|0.9968|0.9991|1.0011|1.0173|1.0059|1.0006|0.999|1.0024|0.9968|0.9936|0.9976|0.9981|0.9952|0.9974|0.9977|1.0016|1.0018|1.0029|1.0028|1.0052|0.9985|0.991|0.9982|1.0034|1.0021|1.0023|0.9915|0.9954|1.0027|0.999|0.9979|1.0102|1.0138|1.0086|1.0029|0.9833|0.9978|1.0106|1.0356|1.0406|1.0322|1.0327|1.0406|1.036|1.0374|1.0391|1.0294|0.9847|0.975|0.9882|0.9934|0.9611|0.979|0.9676|0.9608|0.952|0.9486|0.918|0.9417|0.96|0.955|0.964|0.9717|0.9635|0.9868|0.99|0.962|0.9878|0.96|0.9749|0.9743|0.95|0.97|0.965|0.9651|0.9709|0.9702|0.9646|0.989|0.9846|0.99|0.9536|0.9556|0.9511|0.9549|0.9624|0.9895|0.9804|0.9885|0.9877|0.989|0.9886|1.0007|0.9809|0.9753|0.9883|1.0005|0.9876|1.0009|1.0044|1.0038|0.9754|0.9773|1.0041|1.0041|0.975|0.9998|0.9959||0.9704|0.9704|0.996|0.9955|0.9712|0.9712|0.9954|0.995|0.9959|0.9712|0.9999|0.9999
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0301|0.0318|0.0344|0.0338|0.0306|0.0298|0.0285|0.0296|0.0273|0.0261|0.0256|0.0266|0.0261|0.0256|0.0275|0.0272|0.0266|0.0252|0.0243|0.0236|0.0243|0.0239|0.0261|0.0251|0.0247|0.0224|0.0214|0.023|0.0251|0.0268|0.0272|0.0288|0.0286|0.0297|0.0299|0.0298|0.03|0.0301|0.0314|0.0316|0.0314|0.0316|0.0318|0.0315|0.0305|0.0313|0.0314|0.0293|0.0273|0.0268|0.029|0.0299|0.0298|0.0319|0.0324|0.033|0.0328|0.0304|0.0297|0.0313|0.0316|0.0303|0.0308|0.0292|0.0278|0.0274|0.0271|0.0274|0.0268|0.0271|0.0263|0.0306|0.0344|0.033|0.0337|0.0334|0.0322|0.0308|0.031|0.0312|0.0324|0.0325|0.0316|0.033|0.0346|0.0315|0.0315|0.0318|0.0313|0.0318|0.0352|0.0354|0.0347|0.0345|0.0346|0.0349|0.0376|0.0347|0.036|0.0369|0.0406|0.04|0.0421|0.041|0.0398|0.0385|0.0387|0.0403|0.0399|0.0407|0.0406|0.0412|0.0422|0.0417|0.0414|0.0414|0.0455|0.0479|0.0434|0.0401|0.0379|0.0426|0.047|0.045|0.0492|0.0529|0.0514|0.0542|0.0593|0.0527|0.046|0.0486|0.0466|0.0461|0.0501|0.0522|0.054|0.056|0.0568|0.0581|0.0565|0.0566|0.0573|0.0565|0.0582|0.0594|0.06|0.058|0.0561|0.0533|0.0516|0.0544|0.0602|0.0566|0.0629|0.0615|0.0602|0.0594|0.0619|0.0557|0.0572|0.0538|0.0538|0.0579|0.0568|0.0514|0.0465|0.0465|0.0447|0.0486|0.0486|0.0511|0.0523|0.051|0.0511|0.0503|0.0481|0.0494|0.0484|0.0513|0.0542|0.055|0.0583|0.0553|0.0542|0.0558|0.0518|0.0527|0.0523|0.0559|0.0564|0.0582|0.0586|0.0595|0.0569|0.0582|0.0568|0.0605|0.0653|0.0518|0.0494|0.0501|0.0497|0.0487|0.05|0.0495|0.0511|0.0484|0.0468|0.0459|0.047|0.0445|0.0446|0.0411|0.041|0.0429|0.0396|0.0425|0.0429|0.0426|0.0479|0.0362|0.0386|0.0371|0.0383|0.0381|0.0391|0.035|0.0345|0.0348|0.0345|0.034|0.0356|0.0323|0.0319|0.0345|0.0335|0.0337|0.0338|0.0355|0.0347|0.0351|0.0393|0.0394|0.038|0.0393|0.038|0.0391|0.0402|0.0404|0.0367|0.0377
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0052|0.0054|0.0057|0.0055|0.0058|0.006|0.0059|0.0054|0.005|0.0053|0.0046|0.005|0.0059|0.0062|0.0061|0.0062|0.0068|0.0069|0.0069|0.0069|0.007|0.0074|0.0065|0.0064|0.0065|0.0063|0.0058|0.0052|0.0057|0.0061|0.0069|0.0074|0.0078|0.0073|0.0063|0.0065|0.0061|0.0053|0.0056|0.0052|0.0049|0.0044|0.004|0.0041|0.0041|0.0042|0.0038|0.0034|0.003|0.003|0.0033|0.0033|0.0034|0.0034|0.0033|0.0034|0.0036|0.0036|0.0037|0.0038|0.0036|0.0035|0.0034|0.0034|0.0035|0.0034|0.0035|0.0034|0.0033|0.0034|0.0033|0.0039|0.0042|0.0042|0.0043|0.0042|0.004|0.0037|0.0037|0.0037|0.0039|0.004|0.0037|0.0039|0.0041|0.0043|0.0044|0.0041|0.0041|0.0042|0.0045|0.0046|0.0046|0.0045|0.0044|0.0046|0.0047|0.0045|0.0046|0.0046|0.0049|0.0051|0.0049|0.005|0.005|0.0049|0.0052|0.0055|0.0054|0.0056|0.0055|0.0056|0.0059|0.0059|0.0059|0.0058|0.0062|0.0058|0.0057|0.0054|0.0052|0.0056|0.0069|0.006|0.0069|0.0072|0.0072|0.0074|0.0073|0.0078|0.0076|0.0081|0.0084|0.0078|0.0081|0.0093|0.0071|0.0067|0.0069|0.0073|0.0074|0.0074|0.0073|0.0076|0.0076|0.0074|0.0077|0.0077|0.0077|0.0077|0.0074|0.0072|0.0077|0.0075|0.0076|0.0078|0.008|0.0074|0.0074|0.0071|0.0077|0.0077|0.0076|0.0082|0.0079|0.007|0.0064|0.0061|0.006|0.0063|0.0061|0.0063|0.0067|0.0065|0.0066|0.0062|0.0058|0.0061|0.006|0.0064|0.0067|0.0069|0.0072|0.0073|0.007|0.007|0.0068|0.0068|0.0066|0.0071|0.0071|0.0074|0.0075|0.0072|0.0073|0.0072|0.0063|0.0059|0.0058|0.0057|0.0055|0.0056|0.0058|0.0056|0.0057|0.0054|0.0053|0.0053|0.0052|0.0051|0.0053|0.0046|0.0044|0.0045|0.0043|0.0043|0.0042|0.0046|0.0046|0.0045|0.0046|0.0045|0.0048|0.0045|0.0043|0.0043|0.0043|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.0037|0.0036|0.0038|0.0038|0.0039|0.0039|0.004|0.0039|0.0039|0.0043|0.0044|0.0043|0.0045|0.0041|0.004|0.0042|0.0039|0.0039|0.004
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.227|4.166|4.506|4.554|4.256|4.389|4.303|4.31|4.27|4.281|3.639|4.056|3.967|4.108|3.823|3.58|3.658|3.66|3.49|3.55|3.63|3.665|4.012|3.679|3.57|3.474|3.383|2.941|3.189|3.331|3.519|3.61|3.926|4.007|3.981|4.228|4.353|3.806|3.88|3.835|3.756|3.613|3.257|3.263|3.016|3.151|3.1|3.047|2.819|2.681|2.864|2.978|2.743|2.906|2.842|2.938|3.09|2.809|2.889|2.903|2.899|2.893|2.568|2.585|2.601|2.533|2.653|2.273|2.217|2.286|2.22|2.57|3.191|3.128|3.289|3.294|3.329|3.176|3.068|2.565|2.584|2.736|2.035|1.949|2.037|2.156|2.12|2.153|2.16|2.322|2.569|2.616|2.716|2.715|2.667|2.866|2.892|2.884|2.898|2.857|3.258|3.341|3.146|3.279|3.493|3.557|3.767|3.647|3.538|3.649|3.592|3.593|3.888|3.789|3.892|3.718|3.991|3.933|4.091|3.825|3.649|4.132|4.526|4.354|4.483|4.984|5.183|5.35|5.478|5.574|5.337|5.475|5.928|5.552|6.35|6.572|6.665|6.523|6.478|6.628|6.571|7|6.24|6.266|6.127|5.946|6.081|6.285|5.987|6.143|5.93|6.514|5.78|5.925|4.696|4.778|4.662|4.452|4.337|4.314|4.74|4.66|4.413|4.265|4.554|4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|6.398|6.38|6.385|6.428|6.4|6.379|6.355|6.34|6.402|6.48|5.92|6.592|7.243|7.482|7.6|7.551|7.706|7.123|6.944|6.674|6.716|6.57|6.9|6.9|6.953|6.893|6.996|7.267|7.46|7.95|7.709|7.7|7.59|8.082|7.967|8.4|8.3|8.122|8.234|8.28|8.214|8.421|8.7|8.528|8.059|8.11|8.01|8.313|7.924|7.89|8.303|8.183|7.74|7.456|8.038|8.44|8.05|6.14|6.032|6.169|5.95|5.842|5.82|5.824|5.976|5.734|5.883|5.81|5.76|6.15|5.43|5.9|6|6.18|6.29|6.066|5.89|6.27|6.454|6.714|6.666|6.711|6.65|6.56|6.57|6.791|6.407|6.321|6.28|6.7|6.8|6.621|6.678|6.898|6.614|6.699|6.91|6.7|6.7|6.65|7.006|7.2|6.8|7.288|7.67|7.7|7.88|7.8|7.773|7.714|7.822|7.84|8.102|8.035|8.1|7.946|7.801|7.8|7.648|7.4|6.9|7.65|8.363|7.856|8.509|8.711|9.149|9.1|9.049|9.15|9.201|8.8|9.04|8.806|9.639|9.142|9.418|8.316|8.122|8.199|8.062|8.37|7.065|7.123|7.011|6.849|6.87|7.116|6.893|6.734|6.524|7.076|7.459|7.23|7.669|7.7|7.841|7.789|7.766|7.378|7.71|7.317|7.132|7.601|7.95|7.615|8.425|8.242|9.191|9.23|9.406|9.53|9.392|7.628|7.45|7.4|7.247|6.58|6.6|6.699|6.985|6.922|7.242|7.601|7.45|6.346|6.396|4.562|4.355|4.323|4.263|4.095|4.25|4.024|4.285|4.493|4.142|3.96|3.8|3.94|3.818|3.88|3.97|3.927|3.943|3.98|3.955|3.9|3.947|3.831|3.823|3.926|3.943|3.916|4.082|4.028|3.913|4.072|4.12|4.116|4.021|3.992|4.1|4.097|4.12|4.2|4.081|3.995|3.988|3.802|3.878|3.803|4.011|3.831|3.831|3.928|3.81|3.56|3.516|3.565|3.511|3.694|3.752|3.743|3.81|4|3.996|3.853|3.77|3.785|3.699|3.7
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0102|0.0111|0.0142|0.0146|0.0147|0.0151|0.0156|0.0188|0.0181|0.0194|0.0184|0.0209|0.0235|0.0233|0.0247|0.0233|0.0253|0.0236|0.0225|0.0227|0.0237|0.0242|0.026|0.0252|0.0243|0.0243|0.0241|0.0263|0.0273|0.0293|0.0302|0.0307|0.0324|0.034|0.0353|0.0351|0.0346|0.0328|0.0328|0.0342|0.0361|0.0366|0.0347|0.0332|0.0327|0.034|0.0318|0.0306|0.0285|0.028|0.0315|0.0332|0.0339|0.0351|0.0374|0.0376|0.0372|0.036|0.0384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.0872|0.0902|0.0852|0.0868|0.0907|0.092|0.09|0.1053|0.1069|0.1009|0.0942|0.0913|0.0902|0.0853|0.0831|0.076|0.0852|0.079|0.0776|0.0718|0.0736|0.0713|0.077|0.0759|0.0757|0.0732|0.0719|0.0758|0.0824|0.0884|0.0935|0.0921|0.0922|0.0875|0.0902|0.0896|0.0884|0.0877|0.0911|0.0939|0.0935|0.0936|0.0937|0.093|0.0946|0.1011|0.0981|0.0974|0.0933|0.0953|0.0894|0.086|0.0814|0.0861|0.0841|0.0878|0.0864|0.0839|0.0884|0.0886|0.0903|0.0867|0.083|0.0843|0.0824|0.0807|0.0826|0.0847|0.085|0.0834|0.0827|0.1021|0.1091|0.1083|0.1106|0.1061|0.1052|0.1053|0.105|0.1068|0.1094|0.1097|0.1094|0.1151|0.1133|0.1115|0.1114|0.112|0.1137|0.117|0.132|0.1206|0.1284|0.1278|0.1245|0.1208|0.1242|0.1132|0.1118|0.1076|0.1197|0.1276|0.1153|0.1208|0.1191|0.1234|0.13|0.1319|0.1297|0.1402|0.1225|0.1249|0.1249|0.128|0.1182|0.1187|0.1276|0.1223|0.1194|0.1117|0.0918|0.1027|0.113|0.1102|0.1208|0.1208|0.1162|0.1134|0.1162|0.1201|0.114|0.1206|0.1171|0.1177|0.1259|0.1373|0.1328|0.1248|0.1281|0.1278|0.1272|0.1286|0.1284|0.1325|0.1369|0.1416|0.1446|0.134|0.1307|0.1293|0.1229|0.1307|0.1367|0.1312|0.1504|0.1327|0.1261|0.1186|0.109|0.1055|0.1141|0.1123|0.1139|0.1131|0.1183|0.1019|0.0899|0.0863|0.0793|0.0869|0.0853|0.0912|0.0964|0.0951|0.0966|0.094|0.0902|0.1042|0.0954|0.0997|0.1098|0.1112|0.1202|0.1248|0.1266|0.1308|0.1181|0.1148|0.112|0.1279|0.126|0.1196|0.1264|0.123|0.1098|0.1133|0.1086|0.1115|0.1153|0.1115|0.1086|0.1069|0.1222|0.1221|0.1297|0.1291|0.1315|0.1325|0.1308|0.1348|0.1367|0.1495|0.1255|0.1319|0.1389|0.1268|0.1229|0.1398|0.1445|0.1435|0.124|0.1113|0.0956|0.0913|0.0975|0.0907|0.0893|0.0925|0.0927|0.0913|0.0836|0.0876|0.0716|0.0688|0.0631|0.0693|0.0609|0.0576|0.0523|0.0538|0.0524|0.0516|0.0553|0.0511|0.0515|0.0491|0.047|0.0462|0.0467|0.0466|0.0451|0.0453
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|4.5028|4.5948|4.5107|4.4931|4.0389|3.9366|4.008|4.0532|3.726|3.7666|3.4686|3.6811|3.8592|3.8173|3.772|3.7726|3.8001|3.8859|3.788|3.7994|3.8879|3.8843|4.0859|3.9358|3.9499|3.918|3.8186|3.8636|4.1818|4.3378|4.3829|4.4123|4.5938|4.7532|4.8493|4.9068|4.8917|4.9869|5.2508|5.0935|5.0452|4.9627|4.8672|4.8203|4.7969|4.9356|4.7716|4.7438|4.2882|4.2544|4.4538|4.584|4.412|4.5013|4.4554|4.5677|4.7874|4.6441|4.8296|5.0545|4.6214|4.6659|4.5791|4.6024|4.68|4.6196|4.7078|4.6614|4.6879|4.8147|4.8707|5.8139|6.173|6.2126|6.3731|6.2811|6.218|6.1739|6.2064|6.3296|6.5346|6.5924|6.6676|7.0403|6.7643|6.7987|6.6856|6.2946|5.9404|6.4683|7.2063|7.3431|7.1397|7.217|6.1541|6.0292|5.5441|5.5247|5.6482|5.6002|5.9202|5.793|5.8121|6.0086|5.9095|5.8741|6.1724|5.8796|5.9527|6.0491|5.9256|5.9334|6.1985|6.0052|6.0902|6.036|6.3699|5.8456|6.0321|5.6977|5.3299|5.7686|6.7685|6.6255|7.2723|7.8824|8.009|7.844|7.7478|7.8533|7.7091|7.7998|8.036|7.7719|9.0923|9.247|9.2955|8.7016|8.5003|8.5257|8.4161|8.7738|8.5104|8.5161|8.5918|8.2319|8.2843|8.2073|7.9472|8.1014|8.2474|9.3709|8.6534|8.0951|8.1864|8.2445|8.1504|7.2856|7.0459|6.9117|7.395|7.3688|7.2603|7.6491|7.5718|6.5713|6.0667|5.6371|5.569|5.7094|5.6645|5.693|6.0554|5.7916|5.8178|5.8739|5.5816|5.4795|5.4318|5.5545|5.8811|5.8972|6.2582|6.3196|6.1869|6.2416|6.1669|6.3226|6.2418|7.023|6.9363|7.1342|5.7261|5.3378|5.4189|5.4282|4.8102|4.8742|4.7063|4.7806|4.6621|4.6884|4.8561|4.7605|4.6516|4.6001|4.3918|4.4004|4.295|4.2191|4.2706|4.1982|4.1912|4.356|4.2687|4.2701|4.0919|4.2347|4.2229|4.263|4.2599|4.2363|4.6829|4.4958|4.6821|4.5475|4.3826|4.0899|4.1073|4.1054|4.0695|4.0641|4.1307|3.8485|3.7527|3.8611|3.8776|3.9033|4.101|3.9237|3.9192|3.9792|4.2299|4.2426|4.4566|4.3135|4.147|4.2579|4.356|4.2198|4.2952|4.3068
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.3395|1.308|1.3638|1.355|1.3906|1.4298|1.4896|1.5818|1.4903|1.5522|1.5296|1.6561|1.7312|1.7362|1.5188|1.4632|1.532|1.3689|1.2852|1.2428|1.2879|1.2395|1.307|1.2763|1.251|1.2307|1.2347|1.2163|1.2142|1.2068|1.2125|1.2173|1.1683|1.2184|1.1276|1.1679|1.1729|1.1629|1.2058|1.0125|0.9225|0.8882|0.8738|0.8832|0.8906|0.8605|0.8547|0.8378|0.7552|0.7597|0.8343|0.8664|0.8754|0.8917|0.8713|0.9045|0.9371|0.9039|0.9144|0.9429|0.8963|0.8995|0.9189|0.9333|0.9449|0.9488|0.8973|0.8878|0.8476|0.848|0.8826|1.0511|1.0586|1.0982|1.0868|1.1022|1|0.9752|1.0127|1.0009|1.0187|1.0414|0.9947|1.0123|1.0317|1.0364|1.0582|1.0655|0.9953|1.0514|1.1277|1.1669|1.1692|1.1371|1.1247|1.1616|1.2169|1.217|1.2223|1.1492|1.2579|1.3673|1.4332|1.5617|1.3512|1.4798|1.455|1.4312|1.3971|1.2606|1.2187|1.011|1.0347|1.0322|1.0074|1.0644|1.1157|0.9743|0.9738|0.9224|0.8645|0.9703|1.0685|1.0083|1.1768|1.2157|1.2254|1.2839|1.2037|1.2298|1.0103|0.9217|1.0115|0.9736|1.0846|1.104|1.1641|1.1694|1.1302|1.2006|1.227|1.327|1.2221|1.2721|1.2639|1.2776|1.2913|1.3114|1.3218|1.189|1.2132|1.3716|1.5007|1.4834|1.5796|1.5817|1.634|1.563|1.6117|1.5476|1.6491|1.6408|1.6672|1.7107|1.7875|1.4809|1.3221|1.1131|1.1081|1.1707|1.2088|1.2408|1.303|1.286|1.1894|1.2114|1.1384|1.1534|1.1197|1.2221|1.4373|1.3427|1.3624|1.3761|1.2597|1.145|1.0688|0.9699|0.9304|1.0226|0.9429|0.9111|1.0176|0.8622|0.9433|1.0203|0.9887|0.8961|0.7816|0.7168|0.6596|0.6822|0.7456|0.8247|0.6533|0.5839|0.4904|0.4457|0.4443|0.448|0.4557|0.4497|0.4083|0.4106|0.4147|0.4027|0.4015|0.4088|0.4048|0.4085|0.4026|0.4255|0.4428|0.437|0.4631|0.4488|0.4525|0.4462|0.4073|0.3922|0.3853|0.3815|0.3852|0.3628|0.3676|0.3716|0.3699|0.38|0.3724|0.3753|0.3708|0.3808|0.4102|0.4136|0.4145|0.417|0.4161|0.4208|0.416|0.417|0.3979|0.414
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|44.5548|46.236|45.0065|45.3887|46.1363|45.8379|47.0919|46.8403|47.5081|47.6585|45.0336|49.1582|52.4061|52.8382|52.831|52.7025|54.4143|54.029|53.717|52.5992|53.2979|53.9447|55.8397|53.9725|55.7943|51.2162|49.9834|51.0675|54.1626|58.0076|58.4853|58.2811|61.7048|64.927|65.04|62.1465|61.5632|60.7662|63.1384|63.7721|62.5929|62.8234|60.5215|58.9107|58.2715|59.4184|59.2324|58.8667|53.3574|53.0149|56.4631|57.4081|55.1369|55.9059|54.6684|51.9067|52.863|53.7628|55.5467|56.9803|55.3346|55.9574|57.0882|56.0606|55.8519|55.3893|56.6417|57.4468|57.2222|59.7134|58.6044|68.6015|73.8164|75.9849|80.867|73.921|75.3474|76.8059|74.9217|74.1329|72.2836|74.8875|75.1787|75.8506|73.8462|74.703|73.2156|67.7964|66.9267|72.1681|78.5762|79.9476|81.9664|81.9646|80.888|85.6527|89.4313|82.1938|82.4825|78.8876|85.7003|91.213|93.4165|95.8996|97.4132|89.7082|93.5494|84.0388|82.0495|80.6417|78.2161|78.1978|80.3143|80.9033|80.5571|81.2041|83.5796|82.1572|83.9193|76.6971|74.2839|89.0353|97.9571|89.3835|94.8262|99.4853|101.4224|89.3069|87.9865|89.5545|86.2894|88.8772|101.9264|95.3589|104.4541|112.3192|117.7998|109.5505|104.978|100.2276|96.3271|98.2611|90.2934|89.424|90.0829|86.2938|86.5801|87.7508|86.6452|84.7589|83.3209|89.077|93.0997|91.8735|93.9611|95.7479|97.7294|85.2758|84.4835|83.1543|88.8275|87.3039|82.6381|86.9398|93.9332|83.4676|79.2859|68.9361|65.6606|68.1888|66.6751|67.8587|67.7263|65.4598|65.8691|62.8728|61.1372|62.5511|61.412|67.4914|68.5898|68.2437|68.2343|68.9424|67.1728|68.4685|64.0514|65.7558|66.0735|70.759|67.9346|70.6662|68.9797|63.6731|63.6946|68.4054|59.8712|53.5244|52.6353|53.3265|51.647|51.1053|52.7154|52.1222|54.1486|52.8343|51.7746|51.6771|50.8108|50.2248|50.0661|49.2206|48.877|50.047|49.4415|49.1243|47.2825|48.3692|48.0207|48.8988|48.0521|48.9458|51.6297|49.7466|51.8632|51.9855|51.4168|47.2328|46.8244|49.1289|48.8114|48.1574|48.3084|43.3653|43.2545|43.398|42.8051|43.7|43.5092|44.0315|43.202|43.5761|46.9762|45.9123|44.8911|45.9876|44.2868|44.8346|45.6079|45.9502|44.8024|45.9179
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.8186|0.8201|0.826|0.8413|0.8227|0.8106|0.8282|0.8588|0.8536|0.8703|0.8902|0.8708|0.8909|0.8913|0.9|0.907|0.9156|0.9259|0.9276|0.9246|0.9217|0.9216|0.92|0.9246|0.9254|0.9211|0.9191|0.9547|0.9495|0.9583|0.9619|0.9667|0.9672|0.9602|0.964|0.9878|0.9786|0.9948|0.9948|0.9851|0.9997|1.0106|1.0031|1.0015|0.9582|0.9565|0.964|0.9848|0.9597|0.9694|0.9871|1.01|1.0093|1.0226|0.9953|0.9984|0.9788|1.0009|1.0135|0.9648|0.9637|0.9528|1.041|1.0425|1.0432|1.0402|1.0416|1.0478|1.0458|1.043|1.0518|1.0606|1.084|1.0941|1.1051|1.1104|1.0852|1.0543|1.0705|1.0672|1.0583|1.0526|1.0594|1.0731|1.1006|1.1283|1.1447|1.1394|1.1392|1.1546|1.1912|1.1888|1.2082|1.219|1.2048|1.3137|1.3254|1.1693|1.2265|1.2534|1.2337|1.2639|1.2297|1.2536|1.2681|1.2501|1.3228|1.2871|1.3082|1.31|1.3339|1.3489|1.2785|1.2951|1.321|1.3067|1.3004|1.2498|1.3302|1.3445|1.3491|1.4516|1.4902|1.5094|1.5039|1.587|1.6196|1.7647|1.7873|1.7003|1.7262|1.7483|1.8282|1.7718|1.8775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1602|0.1599|0.162|0.1583|0.156|0.1556|0.1615|0.1642|0.163|0.1584|0.1573|0.1739|0.1935|0.1937|0.1982|0.1975|0.2023|0.2053|0.2039|0.1968|0.2031|0.2075|0.2183|0.2101|0.2115|0.2117|0.2092|0.2093|0.2274|0.2409|0.2455|0.2505|0.2582|0.2636|0.258|0.2606|0.258|0.2646|0.2708|0.2801|0.2754|0.2741|0.2734|0.2717|0.2822|0.2807|0.2852|0.2717|0.2541|0.2531|0.2696|0.269|0.2713|0.2768|0.2718|0.2798|0.284|0.2694|0.2761|0.2795|0.2757|0.2823|0.2701|0.2711|0.2809|0.2695|0.2654|0.2632|0.2662|0.2612|0.2532|0.2776|0.3137|0.2977|0.2975|0.2614|0.2489|0.2415|0.2363|0.2383|0.2386|0.2392|0.2304|0.2424|0.2467|0.2497|0.2492|0.2525|0.25|0.2426|0.2603|0.2695|0.2598|0.2613|0.2399|0.2494|0.2516|0.2416|0.2429|0.2327|0.2573|0.2594|0.2547|0.2763|0.2763|0.2789|0.2911|0.2876|0.288|0.2906|0.2849|0.2834|0.3004|0.304|0.3106|0.2932|0.3005|0.303|0.3048|0.2847|0.2676|0.3092|0.3542|0.3444|0.3664|0.3959|0.4037|0.3831|0.3875|0.4045|0.3986|0.4048|0.415|0.3999|0.4445|0.4486|0.4582|0.425|0.4168|0.4358|0.4309|0.4428|0.4294|0.4393|0.435|0.4211|0.4277|0.443|0.4223|0.4292|0.4247|0.4448|0.5085|0.4735|0.5127|0.4822|0.4355|0.3825|0.3869|0.3837|0.4132|0.4051|0.3944|0.4144|0.4395|0.3741|0.3359|0.2792|0.2732|0.2829|0.2706|0.2798|0.2869|0.2812|0.2938|0.2995|0.3058|0.2695|0.2617|0.2787|0.2911|0.3016|0.3063|0.3074|0.3071|0.3089|0.3012|0.3153|0.3198|0.3458|0.344|0.3536|0.3535|0.3324|0.338|0.3527|0.3234|0.311|0.3054|0.3075|0.2959|0.298|0.3119|0.3184|0.3008|0.2973|0.2966|0.3012|0.2988|0.2879|0.2854|0.281|0.2783|0.2804|0.2818|0.2831|0.2746|0.297|0.2861|0.2874|0.2849|0.288|0.3043|0.3011|0.3167|0.308|0.3073|0.2736|0.2684|0.2722|0.2757|0.2694|0.2811|0.2554|0.2438|0.2556|0.2568|0.2584|0.2578|0.264|0.2541|0.2566|0.2872|0.2935|0.2959|0.3062|0.3023|0.3055|0.3105|0.2969|0.297|0.306
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.5839|2.6262|2.5699|2.5177|2.4799|2.542|2.5142|2.4874|2.45|2.458|2.1946|2.3704|2.6248|2.5827|2.5767|2.6034|2.6567|2.7256|2.6824|2.6284|2.6941|2.6748|2.7922|2.6253|2.6767|2.6112|2.5179|2.6249|2.8188|3.081|3.1201|3.1832|3.3312|3.3959|3.469|3.4801|3.4371|3.4111|3.4675|3.6033|3.616|3.4401|3.3428|3.2508|3.2677|3.4016|3.2809|3.1776|2.7222|2.7174|2.8931|2.921|2.8776|2.946|2.9255|2.9616|3.1619|3.0584|3.1062|3.236|3.1592|3.1802|3.0013|2.9256|3.0014|2.938|2.9602|2.8373|2.793|2.8783|2.8367|3.6901|4.0103|3.9586|4.0785|4.0633|4.0836|3.722|3.7402|3.754|3.7751|3.8753|3.2142|3.2674|3.3042|3.3496|3.3191|3.2147|3.1936|3.2549|3.5492|3.5838|3.6719|3.6359|3.5121|3.6717|3.7189|3.5794|3.6241|3.6714|4.0784|4.1301|3.9041|4.1699|4.2249|4.1904|4.4581|4.1811|4.3003|4.4181|4.1979|4.214|4.6139|4.5657|4.5788|4.1548|4.1261|4.0362|4.1|3.8316|3.6571|4.2922|4.7864|4.684|5.2689|5.8853|5.9431|5.7408|5.7204|6.0376|5.8923|6.0516|6.2035|5.9662|6.8113|7.1734|7.2464|7.0426|6.8319|6.8551|6.7839|7.124|6.539|6.4581|6.4252|6.3134|6.4381|6.6278|6.3569|6.416|6.2932|6.702|8.5631|7.3174|7.9627|8.0791|7.9887|6.4063|6.0141|5.931|6.2608|6.2145|6.0302|6.4944|6.4632|6.0389|5.5306|4.8137|4.8522|4.9022|4.8521|4.8951|5.0862|4.7858|4.764|4.8177|4.5158|4.7941|4.6094|4.7826|5.1095|5.2205|5.4557|5.4676|5.4181|5.4921|5.3352|5.3352|5.2808|5.8374|5.5198|5.5048|5.3124|5.0645|5.2144|5.0222|4.2055|4.3046|4.2422|4.262|3.7414|3.6501|3.6162|3.6222|3.7118|3.7283|3.7077|3.689|3.574|3.5678|3.6417|3.5673|3.5959|3.7595|3.7325|3.7528|3.2367|3.4717|3.5023|3.5055|3.4384|3.55|3.8519|3.8076|3.9138|3.5323|3.4787|2.7964|2.7475|2.8624|2.9493|2.7511|2.7234|2.3426|2.3455|2.3916|2.4|2.3314|2.3082|2.3284|2.2579|2.2286|2.435|2.4394|2.4214|2.4324|2.3276|2.4331|2.4871|2.4088|2.36|2.4393
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0216|0.0226|0.0225|0.0215|0.0215|0.0217|0.0212|0.0225|0.0217|0.021|0.0203|0.0222|0.0234|0.0231|0.0236|0.0233|0.0246|0.0242|0.0238|0.0245|0.025|0.0253|0.0251|0.0237|0.0234|0.0232|0.0223|0.0231|0.0262|0.0277|0.0279|0.0286|0.0303|0.0314|0.0317|0.032|0.0319|0.0313|0.0324|0.0331|0.0331|0.0329|0.0331|0.0337|0.0335|0.0341|0.0336|0.0292|0.0269|0.0266|0.0298|0.0302|0.0294|0.0306|0.0299|0.0321|0.0312|0.0317|0.0326|0.0332|0.0336|0.0337|0.0329|0.0328|0.0339|0.0334|0.0327|0.0346|0.0342|0.0333|0.0317|0.0361|0.0367|0.0379|0.0369|0.0356|0.0345|0.0336|0.034|0.0335|0.0344|0.034|0.0333|0.0343|0.0345|0.0344|0.0333|0.0328|0.0322|0.0343|0.0364|0.038|0.0371|0.0368|0.0363|0.0361|0.0368|0.0362|0.0373|0.0352|0.0393|0.0407|0.0353|0.0379|0.0369|0.0402|0.0412|0.0433|0.0456|0.0427|0.046|0.0438|0.0468|0.042|0.0376|0.0378|0.0396|0.0386|0.039|0.0345|0.0337|0.0393|0.0462|0.044|0.0522|0.0562|0.0576|0.0535|0.0526|0.0546|0.0543|0.0561|0.0573|0.0549|0.0618|0.0644|0.0634|0.0603|0.0628|0.0671|0.0655|0.0687|0.0637|0.0667|0.0657|0.0663|0.0691|0.063|0.0601|0.0591|0.0596|0.0617|0.0701|0.0683|0.0723|0.0743|0.0709|0.0698|0.069|0.064|0.0654|0.0637|0.0589|0.0641|0.0698|0.0603|0.0556|0.0553|0.0534|0.0583|0.0569|0.06|0.0597|0.0599|0.059|0.0592|0.0571|0.058|0.0588|0.0589|0.0626|0.0666|0.0759|0.0737|0.0713|0.073|0.0714|0.0775|0.0756|0.0855|0.0864|0.0921|0.0859|0.081|0.0765|0.0727|0.0687|0.0641|0.0634|0.0619|0.0615|0.0588|0.0608|0.0608|0.0642|0.0637|0.0624|0.0646|0.0646|0.0619|0.0636|0.0616|0.0572|0.0571|0.0561|0.0566|0.0547|0.0573|0.0565|0.0577|0.0551|0.0527|0.0566|0.0551|0.0574|0.056|0.0576|0.055|0.0597|0.0534|0.0537|0.0537|0.0552|0.0519|0.0514|0.0541|0.0552|0.0571|0.0549|0.0589|0.0593|0.0592|0.0763|0.0795|0.0852|0.103|0.0686|0.062|0.0581|0.0483|0.0407|0.0408
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0164|0.01|0.0085|0.0089|0.009|0.0092|0.0092|0.01|0.0099|0.0102|0.0091|0.0102|0.0119|0.0118|0.0132|0.0135|0.0159|0.0155|0.0141|0.0146|0.0137|0.0138|0.0156|0.0151|0.0139|0.0138|0.0135|0.0148|0.0155|0.0183|0.0207|0.0207|0.017|0.0172|0.0159|0.0153|0.0153|0.0123|0.0132|0.0132|0.0134|0.0133|0.0125|0.0121|0.0133|0.0157|0.0124|0.0125|0.0088|0.008|0.0089|0.0089|0.0064|0.0063|0.0065|0.0067|0.0062|0.0052|0.0052|0.0051|0.0052|0.0052|0.0053|0.0047|0.0046|0.0044|0.0045|0.0043|0.0041|0.004|0.0038|0.0051|0.0056|0.0053|0.0054|0.0049|0.0045|0.0042|0.0037|0.0039|0.004|0.0046|0.0034|0.0036|0.0036|0.0036|0.0039|0.0037|0.0038|0.004|0.0043|0.0044|0.0038|0.0035|0.0037|0.0036|0.0036|0.0034|0.0036|0.0035|0.0039|0.0037|0.0036|0.0038|0.0041|0.0042|0.0043|0.0044|0.0044|0.0045|0.0046|0.0046|0.0048|0.005|0.0047|0.0047|0.0048|0.0047|0.0047|0.0046|0.0044|0.0051|0.0062|0.006|0.0069|0.0072|0.0074|0.0078|0.0074|0.0079|0.0072|0.0075|0.0075|0.0075|0.0081|0.0084|0.0087|0.0088|0.0094|0.0099|0.0106|0.0109|0.0088|0.0092|0.0095|0.01|0.0094|0.0086|0.0084|0.0081|0.0079|0.0085|0.0091|0.0089|0.0096|0.0097|0.0098|0.0092|0.01|0.0097|0.0093|0.0088|0.0085|0.0089|0.0086|0.0077|0.0071|0.0074|0.0077|0.0079|0.0082|0.0083|0.0083|0.0087|0.0087|0.0082|0.0081|0.0088|0.0088|0.01|0.0102|0.0106|0.0116|0.0115|0.0108|0.0106|0.0105|0.0104|0.0103|0.0117|0.0111|0.0117|0.0122|0.011|0.0107|0.0111|0.0103|0.0104|0.0098|0.0094|0.0088|0.0084|0.0087|0.0089|0.0092|0.009|0.009|0.0094|0.0092|0.0091|0.0094|0.0087|0.0086|0.0084|0.0084|0.0087|0.0091|0.0079|0.0076|0.0072|0.0077|0.0076|0.0084|0.0087|0.0078|0.0079|0.008|0.0076|0.0073|0.0072|0.0075|0.0076|0.0075|0.007|0.0069|0.0073|0.0073|0.0079|0.0073|0.0074|0.0076|0.0072|0.0086|0.0084|0.0085|0.0083|0.0079|0.0085|0.0081|0.0082|0.0079|0.0084
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|436.2307|446.04|421.3731|432.7964|433.4296|453.7288|456.2947|483.1383|470.256|469.7701|412.5402|460.9209|508.8912|494.6194|490.4357|505.0035|492.9886|506.8556|503.7231|492.8619|540.7297|566.9|544.3907|536.3182|556.0751|534.5011|529.0792|513.3497|525.526|583.0522|597.2145|647.7743|609.4178|649.7|657|655.0038|647.5217|665.0887|656.4984|585.75|555.629|546.9537|527.5011|538.4694|513.8|532.3|513.7|512.9391|461.1|451.8725|484.4|492.732|483.2151|488.9224|487.1|496.3517|509.8938|510.9332|544.966|535.9892|455.6|456.2033|447.0548|454.6989|448|446.4241|441.7296|454.0383|436.3648|447.1112|449.7863|512.3394|546.0255|547.9665|524.7844|523.079|467.7767|464.4928|465.1|464.0083|473.41|481.9382|410.9758|461.4533|477.2328|476.1|465.9|482.4822|465.6631|483.8054|532.7277|517.1339|506.2335|507.6007|489.5824|513.6627|510.9281|514.4664|486.1781|462.7855|470.4529|477.7145|504.7191|539.5773|551.6373|546.6453|582.0837|597.131|600.636|598|598.6363|582.2332|614.1912|588.4227|573.5928|583.1121|555.9594|558.4224|569.0939|531.1648|487.393|587.584|670.616|665.2017|693.1782|743.6006|705.0267|655.5557|661.8737|651.5186|649.3115|605.7887|712.808|664.451|755.2418|758.3791|722.3476|739.0289|712.1767|714.0272|723.5494|737.8743|732.5071|728.334|732.312|700.1594|715.3083|763.7076|731.9597|682.0704|644.6631|676.433|726.0089|717.5198|749.7248|758.3287|753.792|690.9482|648.1899|640.0656|664.3766|661.3874|623.96|666.1057|692.356|628.6769|578.9586|528.4116|518.0854|528.1964|579.3898|543.332|546.8032|544.1043|523.5977|530.1509|532.5817|500.507|509.0127|566.1633|593.6785|598.2756|617.7911|637.8905|633.321|627.7952|632.9509|637.1559|634.2712|704.8019|719.3157|709.3577|799.7473|730.6803|740.0833|787.3622|710.359|704.2892|692.8278|692.8898|692.7271|695.9872|727.2712|705.0053|687.5771|705.7558|686.4743|670.7904|649.549|623.7971|663.7004|652.0446|649.8171|673.7665|662.5444|675.7556|614.7992|664.0029|670.192|465.337|689.7133|673.0916|673.3578|654.4713|669.1957|642.6075|576.9749|502.8537|524.7988|563.3829|505.4942|498.1265|451.4007|392.847|402.59|400.25|396.8997|374.8762|366.7017|392.0208|388.5846|390.8108|465.0984|468.0288|454.0001|456.3366|422.6597|452.1712|465.97|451.8946|434.2695|433.2095
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0008|0.001|0.0012|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0012|0.0012|0.0012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|27.6613|28.3223|27.5949|27.6317|27.3669|28.0554|28.2399|28.3806|28.5098|29.2387|27.7367|29.5482|33.2931|31.7703|31.3771|30.0065|30.9296|29.1506|30.165|26.6734|27.2571|27.6579|29.3333|28.6142|28.4462|28.1836|27.2449|29.0083|31.417|33.7496|34.0597|34.6098|36.058|36.4606|36.764|36.8895|36.8061|36.5262|38.6433|38.8003|38.6783|37.6654|37.6395|37.5558|38.4043|39.1318|37.8189|37.0712|33.1151|32.9016|35.7972|36.7562|35.8145|36.2549|35.8116|36.8147|37.1306|36.0406|37.4243|38.0174|36.4835|37.3609|37.0329|37.3266|38.1674|38.249|38.6017|37.4386|35.0048|37.9848|35.9096|44.0876|48.8698|50.9342|52.5822|50.6121|48.5414|44.5752|44.5657|44.4518|45.0113|46.9673|45.8682|44.9154|44.8062|45.5684|46.6749|44.5354|45.0177|46.5598|50.5058|51.4284|50.9237|50.6779|50.142|51.9899|54.195|48.8692|50.7124|50.4684|55.4178|56.8008|58.6446|62.4697|62.2264|62.5462|66.7729|66.6085|67.5256|67.9766|66.623|67.4243|71.2719|69.941|70.7954|70.6439|72.9589|75.415|78.7606|74.0851|66.8446|80.1543|92.8571|88.1343|97.2135|100.9355|104.9725|99.9954|100.7889|105.7939|101.7696|104.0679|112.2168|107.1344|114.0704|105.5305|109.0017|110.0494|109.4701|110.752|112.0803|102.0141|90.6638|87.6856|91.1819|79.5517|80.0401|83.1451|79.7369|80.4834|77.6914|84.0076|90.2093|83.2023|84.9495|85.245|76.1554|72.4711|71.953|69.7936|74.4713|75.7609|73.3957|75.0597|76.6997|67.915|63.5703|57.4656|56.5039|58.2627|57.9594|60.1309|62.8274|60.1317|61.0841|60.4802|57.8558|61.8802|61.8877|65.1991|66.7162|68.8953|69.3594|70.3931|70.2044|69.1211|67.5594|71.1515|69.5804|71.5917|70.1745|72.2217|71.4568|66.6773|68.6661|69.523|62.8391|57.737|56.9443|57.5626|55.2364|55.9816|55.7692|55.6059|58.7966|56.7816|54.3542|53.5427|52.4606|51.2648|53.4716|49.8187|49.6334|50.4708|50.6261|50.4954|48.637|52.3601|51.5014|52.5977|52.4696|52.5056|54.0712|53.6712|54.5312|54.3347|54.6107|50.6258|51.3731|52.7126|53.5672|51.2827|49.7255|46.6663|46.4503|48.1549|48.5329|48.4775|48.7629|49.5218|48.3382|49.0682|52.2365|53.163|51.9575|52.3523|51.7459|52.6482|53.4952|52.6178|52.8392|55.3314
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0046|0.0047|0.0048|0.0048|0.0047|0.0049|0.0049|0.0049|0.0046|0.0044|0.004|0.0045|0.0054|0.0054|0.0057|0.0054|0.0073|0.0064|0.006|0.0061|0.0059|0.0054|0.006|0.0062|0.0064|0.0065|0.0063|0.005|0.0055|0.0057|0.0058|0.0056|0.0054|0.0055|0.0056|0.0057|0.0057|0.0057|0.0061|0.0059|0.0063|0.0057|0.0053|0.0052|0.0051|0.0052|0.0051|0.0052|0.0049|0.0048|0.0054|0.0057|0.0059|0.0059|0.0058|0.0064|0.0062|0.0064|0.0063|0.0059|0.0058|0.0055|0.0051|0.005|0.005|0.005|0.0051|0.005|0.005|0.0054|0.0054|0.0067|0.0077|0.0078|0.0082|0.0079|0.0077|0.0077|0.0079|0.0082|0.0084|0.0088|0.0089|0.0088|0.0084|0.0088|0.009|0.0087|0.0088|0.0093|0.0102|0.01|0.0108|0.0114|0.0111|0.0119|0.0117|0.0101|0.01|0.01|0.0117|0.0117|0.0101|0.0119|0.0121|0.0124|0.0116|0.0104|0.0098|0.0106|0.0107|0.0103|0.0113|0.0109|0.0109|0.0105|0.0119|0.0129|0.013|0.0134|0.0115|0.0135|0.0138|0.0121|0.014|0.014|0.0144|0.0155|0.0157|0.0171|0.0175|0.0193|0.0185|0.0182|0.0184|0.0193|0.0207|0.0205|0.0223|0.0231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0804|0.0825|0.075|0.0758|0.0752|0.0781|0.0771|0.0772|0.0776|0.0772|0.0762|0.0797|0.0825|0.083|0.0837|0.0742|0.0824|0.104|0.0945|0.0754|0.063|0.0587|0.0613|0.0599|0.0578|0.0545|0.052|0.057|0.062|0.071|0.0657|0.0644|0.0654|0.0649|0.0625|0.0617|0.0613|0.0618|0.0655|0.0673|0.0668|0.067|0.0666|0.0642|0.0633|0.0636|0.0647|0.0623|0.0591|0.0589|0.0596|0.0576|0.057|0.0582|0.0579|0.0609|0.0633|0.061|0.0647|0.0648|0.0656|0.0637|0.065|0.0595|0.0574|0.0583|0.0562|0.053|0.0522|0.0549|0.0558||0.0712|0.0712|0.0733|0.0678|0.0678|0.0701|0.0704|0.0723|0.0748|0.078|0.0799|0.0828|0.0824|0.0759|0.079|0.0634|0.0643|0.0674|0.0698|0.0675|0.0709|0.0701|0.0637|0.0653|0.0647|0.0616|0.0598|0.0605|0.068|0.0712|0.0611|0.0691|0.0697|0.0727|0.0792|0.0829|0.0837|0.0858|0.094|0.0846|0.0899|0.0872|0.085|0.0847|0.0899|0.088|0.0881|0.084|0.082|0.1016|0.1052|0.0984|0.1108|0.1202|0.1191|0.1157|0.1163|0.1156|0.1215|0.1275|0.1227|0.1179|0.1272|0.135|0.1357|0.1367|0.1354|0.1423|0.1396|0.1456|0.145|0.1501|0.1563|0.1592|0.1514|0.1527|0.15|0.1414|0.1418|0.15|0.1538|0.1513|0.1667|0.1652|0.1644|0.1616|0.1679|0.1558|0.17|0.1535|0.1606|0.1512|0.154|0.1432|0.135|0.1367|0.1171|0.1322|0.1348|0.1443|0.1494|0.1514|0.149|0.1516|0.1473|0.1565|0.1533|0.1592|0.1735|0.1873|0.1879|0.1785|0.1698|0.1503|0.1473|0.1421|0.1383|0.1475|0.1497|0.1446|0.1564|0.1643|0.1478|0.1526|0.148|0.1588|0.1633|0.1663|0.1643|0.1687|0.1906|0.1898|0.1873|0.1889|0.2008|0.1713|0.1658|0.1777|0.1871|0.1611|0.2123|0.1019|0.0989|0.1011|0.0773|0.0771|0.0821|0.07|0.0831|0.0791|0.0388|0.0364|0.037|0.0323|0.0354|0.0302|0.0302|0.0302|0.0306|0.0306|0.026|0.026|0.025|0.027|0.027|0.0333|0.0333|0.0333|0.0333|0.0333|0.0336|0.0336|0.0336|0.0336|0.0335|0.0335|0.0335|0.0335|0.0335|0.0335
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|97.0549|96.4682|90.1866|87.2734|85.9146|86.9083|85.9331|88.1289|84.5399|85.9665|80.9304|88.9949|93.2391|92.548|94.65|95.6244|95.2622|96.8513|94.9019|94.6395|95.629|100.3129|109.0609|105.8847|107.3625|106.5149|103.9626|96.5476|100.0143|105.8864|109.536|116.3486|123.8071|126.087|129.2252|131.9573|131.5869|124.5578|133.0912|139.1595|138.1086|131.9063|129.422|128.912|135.008|141.2835|137.6746|129.6335|106.2276|97.3448|105.727|112.3645|89.8834|89.1183|87.6885|89.1286|86.6673|83.8149|88.442|90.7348|83.9712|83.4118|82.8444|82.6961|84.6288|84.4859|86.7954|84.3628|83.3445|86.0899|98.0259|112.2197|122.9376|122.6157|126.3832|125.3939|122.6081|117.7318|119.2018|120.3612|126.4312|131.0093|130.7033|130.5628|131.6466|134.8986|132.7493|129.9198|128.8447|126.531|134.7124|131.1885|135.4778|134.5511|133.8331|140.6221|146.408|134.2296|135.0341|134.7664|143.4575|142.7213|141.3196|144.5706|148.0777|147.3618|153.3099|148.2672|146.1383|147.7455|145.951|145.8533|162.6008|161.6873|167.4166|169.4091|168.4056|145.613|135.102|119.8705|111.2817|128.9141|165.7486|162.729|190.807|204.4093|201.0126|198.6127|196.007|202.9449|195.9204|197.7173|209.937|199.1619|222.9657|236.996|235.6874|221.7581|216.8307|223.7776|222.4164|224.3607|214.1439|212.5077|188.7873|185.2475|191.5986|202.6539|198.4298|215.8571|228.7304|218.5992|195.1311|182.5189|204.8318|121.7127|115.4369|98.711|101.6479|105.0491|105.7344|62.9977|60.5927|64.6564|72.0258|60.1877|60.2154|57.7118|56.8889|59.2828|52.9009|52.789|54.1159|53.5236|53.9009|54.3834|53.2615|54.6467|52.2544|54.1325|55.8885|57.4829|59.0166|59.1533|55.0451|56.8291|59.0382|70.9158|71.4677|79.7579|78.0435|82.4366|83.8069|82.6452|82.8307|78.6958|65.8624|64.3587|63.8894|65.2395|64.0058|64.1558|66.1546|65.2024|66.244|66.2184|66.5806|67.052|65.739|64.2841|65.4098|64.775|64.8954|66.1885|66.2244|66.315|62.7061|66.4064|66.3607|67.4497|73.8249|67.6302|65.3855|65.1912|67.0981|66.5924|67.5789|62.2514|62.3398|64.3388|65.489|65.0522|67.1174|62.5031|62.8073|60.9955|63.0783|64.0623|63.4686|65.9447|63.0627|64.4998|74.1464|74.0592|75.0025|75.3422|74.2574|74.9697|76.8348|76.9098|76.0204|79.0169
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.6421|3.6332|3.4972|3.5447|3.5446|3.5162|3.6444|3.6851|3.6952|3.724|3.491|3.8617|4.2858|4.5248|4.2766|4.3143|4.612|5.0129|5.0983|5.169|5.3818|5.9794|6.0868|6.0508|6.1752|5.8253|5.6649|5.665|5.8085|6.1356|6.3043|6.2042|6.2112|6.4098|6.4731|6.3864|5.8484|6.8599|6.7116|7.0921|6.5924|6.3374|5.8704|6.1978|5.6736|6.0657|5.8726|5.6728|5.0746|4.958|5.1759|5.4582|5.8049|6.2177|5.3037|5.3859|5.7871|6.1439|6.6031|6.7445|6.634|6.5836|6.4743|6.5989|6.6445|6.5261|6.2709|6.5663|6.238|7.1301|6.3893|7.5877|8.4247|9.143|7.7845|8.126|7.8882|5.4442|5.4294|5.3682|5.1522|5.2423|5.1921|5.7134|5.7092|5.7963|5.4377|5.9041|6.3536|6.667|6.9753|7.0839|6.9404|6.4044|6.4705|6.9469|7.0739|6.9741|7.0755|7.5986|8.1715|8.4611|8.2621|8.9633|9.5384|9.5184|10.46|5.0472|5.0258|5.0644|4.8647|4.8908|5.0835|5.083|5.0249|4.921|5.0486|5.1167|5.2364|4.8839|4.6065|5.2937|6.3741|6.2348|6.6996|7.1547|7.277|6.6778|6.585|7.015|6.7774|6.8609|7.1712|6.8287|7.704|7.3484|7.2214|5.0578|5.5886|5.148|3.2551|3.3749|3.2448|3.1257|3.2389|3.0105|3.0532|3.3523|3.4933|2.7444|2.3277|2.0147|2.1787|1.8758|2.2067|2.5449|2.4259|2.435|1.9127|1.7843|2.0336|1.5965|1.9795|2.1305|1.7785|2.6028|1.943|1.8625|1.7754|1.9975|2.1752|2.2854|2.0867|2.4237|2.4407|2.4685|2.3539|1.5452|2.3579|2.2476|2.6623|2.9686|2.7184|2.6167|2.3788|2.7627|2.745|3.1492|3.0842|3.4052|2.8151|2.9899|3.1418|3.2332|3.5817|3.6912|3.2408|3.1703|3.156|3.4247|3.3146|3.4058|3.3741|3.2748|3.597|3.7053|3.5219|3.6058|2.8761|3.2581|3.5623|3.4145|3.3065|3.7551|3.8013|4.3966|3.7875|4.2288|3.8465|3.9958|3.9706|3.791|4.2942|4.1681|4.3431|4.3211|4.3658|4.388|4.3515|4.6199|4.3831|3.9859|4.2529|2.9011|2.359|2.3049|2.5602|2.3244|2.3132|2.1323|2.0672|1.8523|1.7513|1.8389|1.9208|1.9473|1.9986|1.8859|2.0039|1.9045|2.0931|2.3371
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|8.6835|8.9708|8.726|8.5222|8.5993|8.6934|8.5464|8.6058|8.5958|8.7762|7.8762|8.3577|8.8881|8.6552|8.5209|8.5546|8.7314|8.7316|8.7395|8.5994|8.9396|8.9498|9.7163|9.2723|9.4473|9.2561|9.0808|9.6891|11.0458|11.4964|11.7046|11.3192|12.0114|12.6704|13.1607|12.1205|11.1391|10.6115|11.1175|11.0658|11.1292|11.4149|10.6061|10.5427|11.2339|10.7793|10.7025|7.7936|6.9678|6.9037|7.2633|7.4137|7.1206|7.2497|6.9902|7.3717|7.5328|7.2253|7.4639|7.7472|7.4984|7.4509|7.3702|7.3488|7.6074|7.4712|7.5895|7.3292|7.1497|7.4448|7.2293|8.6306|9.5518|9.7119|10.1109|9.5067|9.0855|8.9313|9.0051|8.8007|8.8431|9.0822|8.686|9.001|9.0448|9.26|9.117|8.7462|8.7507|9.1522|9.5977|9.8372|9.8655|9.7886|9.4584|9.8862|10.1345|9.8176|9.8948|9.4483|10.4899|10.7049|10.37|10.8966|11.3092|11.3508|12.0155|11.6642|11.8517|11.7124|11.2367|11.2739|11.9697|11.9304|11.7739|11.2227|12.0615|12.9729|13.0115|10.74|10.187|12.2876|15.3325|14.6316|16.1883|17.248|17.5157|17.0074|17.031|17.9134|17.9159|16.9455|18.2167|17.2096|19.3575|19.5979|17.9478|14.0176|13.5444|13.727|13.6716|14.1807|13.4512|13.0219|12.9095|12.264|12.2913|12.1912|11.6114|11.527|11.4711|12.5247|13.5641|12.6109|13.5765|12.6764|12.4003|11.5054|11.4091|11.1627|12.0945|12.0125|11.2532|12.0874|12.8219|11.0924|9.7327|8.7599|8.6254|8.9906|8.9317|9.1321|9.9684|9.8307|9.6637|9.7287|9.4365|9.507|9.5789|9.9156|10.234|10.7354|11.0388|11.2821|10.9071|10.855|10.674|11.2572|11.1807|12.4333|12.0766|12.6199|13.4778|12.7754|12.1518|11.5284|10.0424|9.9148|9.1688|9.245|8.8952|8.9309|9.1596|8.9176|9.3192|9.1892|9.117|9.2253|9.2569|8.9133|8.8321|8.7051|8.7554|9.1516|8.6889|8.742|8.1894|8.9565|8.8445|8.8735|9.0463|9.2302|8.6951|8.5902|9.1229|8.9346|8.7943|8.0796|7.8931|8.2499|8.2007|8.1043|7.5597|6.9245|6.8701|7.0038|7.0537|7.022|6.9216|7.1264|6.9877|6.9365|7.496|7.6489|7.4863|7.7035|7.4315|7.5352|7.7118|7.5743|7.5114|7.9163
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.0162|1.0381|0.9056|0.8957|0.8539|0.8557|0.8676|0.8619|0.8889|0.8779|0.8746|0.7756|0.6276|0.6284|0.5884|0.5297|0.5699|0.5714|0.5589|0.5593|0.5802|0.5913|0.6288|0.6105|0.6074|0.6032|0.5906|0.6312|0.6507|0.707|0.7218|0.7343|0.7689|0.7681|0.7829|0.5882|0.782|0.775|0.8085|0.8129|0.8246|0.8087|0.7902|0.7797|0.7821|0.8224|0.8054|0.7717|0.7096|0.7147|0.7951|0.8091|0.8248|0.8459|0.8456|0.8595|0.8638|0.8465|0.9176|0.9377|0.9026|0.9144|0.913|0.855|0.8858|0.8596|0.8756|0.8762|0.8853|0.8654|0.8593|1.013|1.0405|1.0879|1.1603|1.1124|1.0686|1.0262|1.0471|1.0577|1.0515|1.0994|1.0815|1.1226|1.1587|1.1536|1.1476|1.1321|1.2|1.2322|1.2596|1.2764|1.31|1.2929|1.218|1.273|1.3031|1.2245|1.217|1.2249|1.296|1.3235|1.289|1.3138|1.3451|1.3547|1.4047|1.3975|1.3826|1.3889|1.3814|1.3793|1.4326|1.439|1.3552|1.3872|1.4513|1.4857|1.496|1.4086|1.4752|1.5241|1.6212|1.5099|1.73|1.8353|1.9031|1.8309|1.8445|1.9352|1.8856|1.9076|2.029|1.8615|2.2035|2.3127|2.3911|2.3622|2.3685|2.4325|2.3838|2.4263|2.405|2.5209|2.4725|2.3999|2.4147|2.3639|2.3758|2.3389|2.3507|2.4495|2.65|2.5508|2.6736|2.7737|2.7251|2.6781|3.1253|2.3852|2.4631|2.4319|2.4019|2.5207|2.6013|2.3744|2.3837|2.2433|2.3384|2.2092|2.1244|2.2162|2.2496|2.2051|2.2297|2.3186|2.1057|2.262|2.2703|2.42|2.7345|2.6926|2.7757|2.746|2.6999|2.647|2.7395|2.7078|2.6595|2.8284|2.8564|2.8906|2.9244|2.8179|2.8563|3.1205|2.8915|2.8581|2.7707|2.7712|2.6864|2.6844|2.8283|2.7898|2.838|2.7448|2.7358|2.7765|2.7303|2.7253|2.7863|2.6267|2.6602|2.6356|2.6381|2.714|2.7528|2.7696|2.662|2.7626|2.7456|2.859|2.9607|2.9355|2.9541|2.9477|2.8881|2.8176|2.7971|2.8851|2.9571|2.9419|2.7187|2.5847|2.6447|2.81|2.9209|2.8306|2.9536|2.9921|3.0613|3.0313|2.8363|2.7911|3.0601|2.8731|2.7045|2.5527|2.5848|2.6359|2.6186|2.7224
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.9103|0.928|0.9332|0.9358|0.9391|0.9367|0.9506|0.9686|0.9592|0.9151|0.8297|0.9082|0.965|0.962|0.9572|0.9738|0.973|0.9707|0.964|0.9569|0.9723|0.9691|1.029|0.9835|0.9822|0.9417|0.9384|1.0098|1.0794|1.1375|1.1428|1.154|1.1503|1.1709|1.1889|1.1678|1.1582|1.2387|1.327|1.3891|1.45|1.5|1.5289|1.5079|1.4998|1.49|1.47|1.2883|1.143|1.0824|1.1044|1.0884|1.0792|1.0877|1.0443|1.1044|1.1296|1.1659|1.1649|1.1482|1.1226|1.0983|1.111|1.1358|1.1358|1.1477|1.1115|1.0951|1.1014|1.1781|1.109|1.45|1.5307|1.56|1.6081|1.6505|1.6713|1.7366|1.7453|1.6323|1.5412|1.5484|1.4987|1.549|1.5571|1.5744|1.5023|1.4196|1.4278|1.4678|1.5088|1.5287|1.5527|1.5855|1.591|1.624|1.6767|1.6279|1.6558|1.6337|1.7158|1.745|1.7796|1.8057|1.8097|1.77|1.81|1.6842|1.6789|1.6959|1.5969|1.5852|1.3786|1.3748|1.3563|1.3497|1.4036|1.4085|1.3783|1.3457|1.3053|1.453|1.5801|1.5136|1.6176|1.6315|1.6532|1.4873|1.451|1.552|1.58|1.6223|1.5532|1.4789|1.7265|1.709|1.694|1.8675|1.7499|1.725|1.5938|1.6112|1.4903|1.312|1.2699|1.1166|1.1025|1.1867|1.0901|1.1397|1.1031|1.1327|1.1755|1.1018|1.1325|1.1461|1.1075|1.0571|1.0401|1.0462|1.0611|1.0319|1.0132|1.0296|1.0347|0.922|0.995|1.0353|1.062|1.0612|1.088|1.085|1.199|1.1851|1.1707|1.1871|1.1663|1.1551|1.1663|1.1754|1.2173|1.1739|1.2318|1.2713|1.21|1.1927|1.1168|1.017|1.047|1.1592|1.0831|1.2758|1.5538|1.5327|1.6773|2.0831|1.768|1.59|1.3438|1.3208|1.35|1.3959|1.1673|1.1|1.0759|0.9297|0.8714|0.799|0.6879|0.7165|0.6202|0.5804|0.5572|0.5965|0.492|0.4981|0.4675|0.4692|0.4444|0.4498|0.45|0.4455|0.466|0.464|0.4524|0.494|0.5068|0.3632|0.3496|0.354|0.3458|0.3616|0.368|0.3495|0.37|0.3599|0.3582|0.3586|0.3481|0.3651|0.351|0.3706|0.4047|0.4017|0.4224|0.433|0.4451|0.455|0.4556|0.472|0.485|0.4948
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1808|0.1886|0.17|0.1653|0.1605|0.1649|0.1628|0.17|0.1671|0.1684|0.1553|0.1749|0.1879|0.1737|0.177|0.1744|0.1851|0.194|0.1861|0.1821|0.1965|0.1887|0.2151|0.2051|0.2032|0.2037|0.205|0.2196|0.2216|0.2331|0.2503|0.2632|0.251|0.2566|0.2544|0.2402|0.2403|0.2375|0.2514|0.2632|0.2501|0.2432|0.235|0.2327|0.2343|0.2347|0.237|0.2519|0.2357|0.2404|0.2406|0.2156|0.219|0.2213|0.2185|0.2221|0.2148|0.1894|0.1948|0.2066|0.2101|0.194|0.1857|0.1814|0.1688|0.1644|0.1727|0.1677|0.1524|0.1612|0.1562|0.1865|0.2116|0.1956|0.1975|0.1853|0.1765|0.1718|0.172|0.1707|0.1723|0.1728|0.1664|0.173|0.1756|0.1783|0.1836|0.1781|0.1702|0.1824|0.1889|0.1898|0.2018|0.2|0.1833|0.1795|0.1852|0.1791|0.1876|0.1686|0.1972|0.2033|0.1989|0.21|0.2219|0.2181|0.2338|0.2361|0.2364|0.2469|0.246|0.2534|0.2617|0.2339|0.2327|0.2302|0.2453|0.2453|0.2331|0.2169|0.2035|0.2472|0.2889|0.2952|0.2965|0.2947|0.297|0.2947|0.2941|0.3088|0.3223|0.3329|0.2909|0.2888|0.3058|0.3152|0.3238|0.328|0.3303|0.3401|0.3502|0.3438|0.3182|0.3248|0.333|0.3239|0.3321|0.3378|0.3263|0.3277|0.3306|0.3398|0.348|0.3372|0.3611|0.3708|0.3758|0.3502|0.3474|0.344|0.3647|0.3607|0.3691|0.3781|0.407|0.3669|0.3538|0.3641|0.2823|0.3148|0.3178|0.3458|0.3783|0.3796|0.388|0.3827|0.3765|0.3797|0.3902|0.4138|0.4197|0.3984|0.3767|0.3492|0.3326|0.3226|0.293|0.2873|0.2683|0.2925|0.2875|0.2948|0.3058|0.2825|0.2836|0.3212|0.2855|0.289|0.2511|0.2354|0.218|0.2009|0.1991|0.1944|0.1923|0.193|0.1964|0.196|0.1939|0.1902|0.1932|0.1952|0.1989|0.18|0.173|0.1745|0.1696|0.1653|0.1628|0.1577|0.1664|0.1471|0.1362|0.1349|0.142|0.1426|0.1432|0.1281|0.1256|0.1212|0.1199|0.121|0.1201|0.1153|0.1182|0.1076|0.1112|0.1111|0.1128|0.1155|0.114|0.1144|0.1274|0.1224|0.1215|0.1238|0.1203|0.1246|0.1275|0.1244|0.1201|0.1256
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0011|0.0013|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0016|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0019|0.0019|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.002|0.0023|0.0021|0.0024|0.0024|0.0021|0.002|0.0021|0.0017|0.0018|0.0017|0.0015|0.0014|0.0015|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0015|0.0013|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.001|0.0011|0.0012|0.0015|0.001|0.001|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|41.1972|42.234|39.5762|39.9645|40.769|41.7365|42.9002|43.3126|42.8046|44.3958|41.1992|46.0583|50.6553|49.8729|49.739|49.8973|51.2057|52.5094|50.025|50.3066|51.287|52.6941|57.3358|52.3276|50.4954|50.1983|49.8104|56.513|61.3719|64.3203|65.7088|64.7949|68.1265|68.7248|69.5648|70.0341|70.1786|70.5152|73.1425|75.2139|74.3768|72.6547|71.8241|71.5931|72.0902|73.6556|71.7292|70.2982|63.3384|63.1723|67.2832|68.6497|68.0068|68.9312|68.0681|71.4052|71.176|69.4711|72.486|73.7162|70.7292|70.7878|71.567|70.8067|70.4402|70.0462|70.6288|71.4171|68.9688|72.5388|72.0908|87.038|96.6861|99.6054|97.7809|94.6593|92.2736|93.362|85.6148|83.0754|83.206|86.6353|80.035|80.4454|80.8483|82.7647|81.3311|80.1926|79.9593|85.0045|90.6061|92.265|93.3748|90.8467|90.1056|93.6052|97.1849|93.3546|94.5843|95.5451|101.6011|104.4102|103.6477|105.8339|107.4644|106.5805|110.2052|105.0399|107.0851|108.7127|104.7628|105.8565|114.9842|114.9463|109.4693|109.382|114.369|112.1962|109.9937|102.2258|99.74|120.9574|142.9073|143.2065|150.66|156.058|159.1371|154.1603|155.6958|157.6927|151.8618|154.5887|170.5905|158.0988|175.4151|178.1669|175.8973|166.9|161.6581|161.6081|158.3084|158.3984|153.4971|152.993|155.6171|147.1337|150.7675|149.1215|143.5274|146.9089|143.6773|156.8824|165.6834|162.8535|168.0538|169.2422|166.3165|155.8291|153.884|154.2595|165.7305|166.892|137.428|148.6797|147.5326|141.4057|132.2705|112.7509|112.569|117.2385|116.3102|119.549|120.9314|116.9336|116.7518|110.8755|107.7328|110.3368|109.0138|114.9469|117.4385|121.9526|121.8636|123.5922|120.2667|120.8245|118.7635|118.8264|122.382|129.6073|131.2359|135.1881|132.6043|123.3934|123.8154|123.6251|114.2716|100.0548|96.7618|95.5853|89.4798|90.1961|91.2245|91.1239|93.2671|91.5817|92.3243|90.8006|90.1142|91.7647|92.9766|84.5964|81.7042|83.6423|85.101|83.1707|79.8246|85.3116|83.31|82.2428|82.5642|83.713|87.0872|85.9215|87.7906|87.8345|86.4941|79.4349|78.712|80.0514|82.5551|80.2129|74.115|67.563|65.7066|68.5738|67.1441|67.7034|69.1537|70.0608|68.5007|68.2321|73.4052|72.9037|70.7241|72.3361|70.8025|72.1101|72.1539|70.3359|70.5143|72.636
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.7485|2.7753|2.7676|2.7679|2.7843|2.8369|2.8201|2.7495|2.7092|2.6828|2.3872|2.5867|2.7813|2.7542|2.7215|2.708|2.7643|2.8211|2.8161|2.8109|2.9373|2.9781|2.7873|2.6607|2.617|2.5666|2.4589|2.8102|3.0953|3.3455|3.3991|3.4838|3.65|3.7733|3.8504|3.8114|3.8264|3.8577|3.9532|3.9858|3.8949|3.9058|3.9512|3.9254|3.7528|3.8127|3.8166|3.5974|3.1645|3.1916|3.3435|3.3955|3.4436|3.4876|3.4536|3.6201|3.7253|3.3339|3.4233|3.25|3.1692|3.1439|3.1601|3.1522|3.1843|3.1371|3.184|3.184|3.0359|3.2518|3.2216|3.7714|4.0863|4.1062|4.1259|4.0665|4.0343|4.0498|4.1148|4.1235|4.103|4.0141|3.945|3.9775|4.0758|4.0936|3.991|3.8788|3.8677|4.1452|4.5999|4.6319|4.8403|4.8553|4.8233|4.9551|4.9466|4.8976|5.0245|4.8864|5.0243|5.0875|5.0732|5.148|4.9348|4.8943|4.6946|4.7086|4.7335|4.7801|4.6867|4.7462|4.5773|4.6381|4.5719|4.59|4.929|4.2054|4.08|4.0168|4.0192|4.11|3.9836|3.6962|3.9107|4.0506|3.9982|3.994|3.9142|4.1604|4.0913|4.1156|3.8527|3.8135|3.751|3.7492|3.7485|3.6829|3.6814|3.6166|3.4604|3.5158|3.4246|3.4418|3.3794|3.344|3.2885|3.0653|3.0649|3.0734|2.9291|2.9371|3.2698|3.1151|3.3392|3.336|3.3309|3.2807|2.9845|2.84|2.6997|2.6542|2.6195|2.65|2.9458|2.4943|2.3953|2.2804|2.2958|2.3981|2.2948|2.3231|2.41|2.3744|2.3659|2.36|2.2744|2.2234|2.1756|2.344|2.3965|2.4329|2.612|2.3878|2.2554|2.2808|2.2487|2.331|2.311|2.5964|2.6448|2.6616|2.8049|2.8091|2.7114|2.6965|2.7867|2.4678|2.3501|2.4122|2.42|2.4928|2.4987|2.5641|2.666|2.3258|1.9925|1.9844|1.7979|1.8103|1.8555|1.7112|1.8057|1.9257|1.7006|1.5348|1.308|1.3846|1.1971|1.1496|1.1526|1.1739|1.2487|1.2301|1.2843|1.2005|1.1635|1.0963|1.0999|1.1236|1.1699|1.1004|0.9905|0.9333|0.9325|0.9324|0.9316|0.9326|0.9291|0.9439|0.9102|0.9153|1.0437|1.0426|1.0385|1.0483|1.039|1.0466|1.0457|1.0474|1.0369|1.0422
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0024|0.0024|0.0025|0.0026|0.0025|0.0025|0.0025|0.0027|0.0026|0.0026|0.0023|0.0025|0.0026|0.0026|0.0025|0.0025|0.0028|0.0027|0.0027|0.0026|0.0027|0.0027|0.0029|0.0028|0.0028|0.0028|0.0028|0.0026|0.0029|0.0032|0.0031|0.0032|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|0.0036|0.0035|0.0036|0.0036|0.0035|0.0034|0.0034|0.0036|0.0034|0.0034|0.0032|0.0032|0.0033|0.0034|0.0033|0.0035|0.0034|0.0036|0.0036|0.0037|0.0037|0.0039|0.0041|0.004|0.0033|0.0033|0.0032|0.0032|0.0033|0.0034|0.0032|0.0034|0.0033|0.0041|0.0045|0.0046|0.0047|0.0044|0.0043|0.0043|0.0043|0.0043|0.0045|0.0046|0.0044|0.0045|0.0046|0.0046|0.0047|0.0048|0.0049|0.0052|0.0057|0.0059|0.0058|0.0056|0.0054|0.0058|0.006|0.0059|0.0059|0.006|0.0068|0.0071|0.0061|0.0064|0.0063|0.0065|0.0065|0.007|0.0072|0.0077|0.0073|0.0074|0.0077|0.0075|0.0073|0.0076|0.0075|0.0072|0.0071|0.0069|0.0061|0.0073|0.0082|0.0079|0.0089|0.0094|0.0091|0.0086|0.0087|0.0091|0.0092|0.0096|0.009|0.0088|0.0097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0938|0.0967|0.0894|0.092|0.0899|0.0912|0.09|0.0915|0.0897|0.0941|0.084|0.0899|0.0942|0.0918|0.092|0.0948|0.096|0.0952|0.0963|0.0926|0.0891|0.0915|0.0947|0.0935|0.0913|0.0881|0.0839|0.0886|0.0939|0.104|0.1073|0.1058|0.1031|0.1008|0.1056|0.1038|0.104|0.1|0.1032|0.104|0.1044|0.1049|0.0945|0.0917|0.0941|0.0973|0.0897|0.1|0.092|0.093|0.0999|0.0994|0.0913|0.0927|0.092|0.0898|0.0917|0.0868|0.0871|0.0961|0.0948|0.0923|0.0889|0.0852|0.086|0.083|0.0817|0.0861|0.085|0.092|0.0839|0.0963|0.1014|0.1049|0.1014|0.0973|0.0896|0.0897|0.0964|0.0971|0.0886|0.087|0.0785|0.0762|0.0733|0.0718|0.0715|0.0681|0.0686|0.0259|0.0723|0.0729|0.0775|0.0763|0.0758|0.0832|0.0842|0.0762|0.0732|0.0745|0.083|0.0831|0.0791|0.0909|0.0906|0.0895|0.0936|0.1176|0.1185|0.1288|0.1141|0.1103|0.1161|0.1134|0.1107|0.1017|0.0939|0.1012|0.0994|0.086|0.0823|0.0976|0.1015|0.0991|0.1105|0.109|0.1118|0.1014|0.1033|0.1118|0.1088|0.1071|0.1196|0.111|0.1151|0.1204|0.1246|0.098|0.1078|0.1016|0.1016|0.106|0.1022|0.0983|0.1028|0.0967|0.1024|0.0997|0.0965|0.0873|0.0859|0.0942|0.106|0.0978|0.1097|0.0759|0.0784|0.0705|0.0685|0.0637|0.0654|0.0628|0.0674|0.0717|0.0758|0.078|0.0747|0.076|0.0793|0.0811|0.0869|0.0908|0.0907|0.0878|0.0849|0.0844|0.0838|0.0817|0.0772|0.0805|0.0826|0.0855|0.0816|0.0818|0.0787|0.0786|0.0758|0.0745|0.073|0.0787|0.0784|0.0849|0.0809|0.0786|0.0804|0.0889|0.0816|0.0769|0.0737|0.0806|0.0749|0.0719|0.079|0.081|0.0878|0.0883|0.089|0.0893|0.0847|0.0888|0.0839|0.0818|0.0867|0.0924|0.0984|0.102|0.0914|0.0816|0.0801|0.0814|0.0752|0.0731|0.0744|0.0708|0.0712|0.0686|0.072|0.0628|0.0621|0.0638|0.0627|0.063|0.0607|0.0542|0.0543|0.0561|0.0568|0.0555|0.0563|0.057|0.0561|0.0563|0.0611|0.059|0.0611|0.0641|0.0594|0.0677|0.0696|0.069|0.0704|0.073
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0034|1.0031|1.0012|1.0015|1.0016|1.0011|1.0006|1|1.0001|0.9994|1.0013|1.0022|1.0009|1.0011|1.0009|0.9995|0.9993|1.0005|1.0002|0.9942|0.9961|0.9955|0.9981|1|1.0003|0.9999|0.9996|1.0011|1.0024|1.001|1.001|1.0006|1.0016|1.001|1.0014|1.0004|1.0011|1.0024|1.0007|1|1|0.9977|0.9983|0.999|0.9997|0.9994|0.9984|0.9984|0.9984|1.0012|0.9972|0.9979|0.9978|0.9991|0.9995|1.0006|0.9975|0.9972|0.9979|0.9971|0.9981|0.9971|0.9981|0.9982|0.9979|0.9976|0.9979|0.9988|0.9997|0.9987|0.9964|1.0012|1.0006|0.998|0.9986|0.9935|0.9958|0.9996|0.9988|0.9997|1.0005|0.9988|1.0003|0.9985|0.9983|0.9974|0.996|0.9995|0.9999|1.0006|1.0015|1.0014|0.9984|0.9997|1.0005|0.9995|0.9998|0.999|1.0005|1.0032|1.0024|1.0005|1.0024|1.0001|1.0003|1.0003|1.0004|0.9993|0.9981|0.9991|0.9987|1.001|0.999|0.9996|0.9992|1.0007|1.0017|0.998|0.9975|0.9977|0.9997|0.9988|0.9966|1.0001|1.0007|0.9984|0.9964|0.9986|0.9998|0.9964|0.9999|1.0015|1.0028|1.0161|1.0088|1.0031|1.0005|0.9958|0.9969|0.9972|0.9988|0.996|1.0014|0.9976|0.9966|0.9947|0.9951|0.9969|0.9976|0.9978|1.0037|1.0012|0.9985|0.9988|0.9971|0.9986|0.9972|0.9959|0.9957|1.0005|0.9941|0.9922|0.9986|0.999|0.9956|0.997|0.998|1.0087|1.0098|1.0091|1.0175|1.0103|1.0192|1.0201|1.015|1.0096|1.0198|1.0426|1.0179|0.9946|0.9934|0.9943|0.9948|0.9947|0.9955|0.9941|0.9994|0.9944|0.9944|0.9957|0.9925|0.9909|0.9935|0.9975|0.9929|0.9918|1.0016|1.0024|1.0037|1.0026|1.0056|1.0063|1.0014|1.0013|1.0027|1.0045|1.0042|1.0072|1.0071|1.0035|1.0052|1.0051|1.0062|1.0043|1.0036|1.0031|1.004|1.0044|1.0055|1.0049|1.0038|1.0031|1.0061|1.0087|1.0072|1.0048|1.0083|1.0102|1.0091|1.0107|1.0117|1.0112|1.0112|1.0119|1.0121|1.0116|1.0146|1.0094|1.0061|1.0063|1.0049|1.0024|1.0012|1.0001|1.0002|0.9994|0.9997|0.9964|0.9948|0.9959|0.9935|0.9899
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.8187|16.3995|16.8268|16.8448|16.3243|16.935|16.8331|17.8502|17.2687|16.9054|16.6168|18.1417|19.5059|19.4704|20.0125|19.7722|19.6956|20.5009|19.6935|18.8718|18.4382|19.3244|19.5858|18.0701|18.2116|17.8448|17.4527|17.7063|18.4977|19.8573|20.4668|22.2794|24.2318|21.9001|22.0376|22.786|21.5229|20.1005|20.6719|18.8083|19.7416|20.9949|17.8358|15.6878|15.7352|15.6699|15.2244|14.4431|12.9284|13.0297|13.9081|14.5078|14.4793|14.4488|14.8035|15.8734|16.0041|16.1339|16.8008|17.1699|16.9728|17.2706|16.8088|16.7873|17.1032|17.2646|17.3544|16.7326|16.9907|17.0107|17.9926|20.5976|23.429|23.5836|23|22.2341|21.8409|23.0578|23.2346|22.6274|22.7038|24.25|24.0715|24.4784|24.6866|25.5509|24.8057|22.9255|22.8592|23.1007|24.3036|24.8894|25.0154|25.2545|24.9386|26.3795|26.5099|25.5066|25.4088|24.7935|26.0636|27.3983|26.7678|27.6224|30.0026|30.9517|31.1815|28.0701|27.553|26.8058|25.174|25.7113|26.5947|26.9985|27.1955|27.8912|28.9181|28.7102|29.1082|28.0314|26.3634|29.8503|31.4104|30.0906|32.5427|33.3609|32.0795|29.7697|30.509|31.8325|29.1808|29.6255|33.7774|31.5359|34.7584|31.9083|31.9363|29.0694|28.5346|27.8157|28.3966|28.9112|26.6408|28.1046|28.0718|28.1029|27.186|27.0389|25.6543|25.8225|25.209|26.5386|27.8822|27.7647|28.5699|28.0156|29.106|27.3678|26.5968|27.9151|29.8686|29.2307|28.3384|31.1568|32.5334|29.2438|28.53|25.8166|25.4679|25.4022|25.3048|26.1088|26.3591|24.7667|24.2578|23.5876|22.9264|23.1254|23.3638|24.8468|24.8751|25.6517|24.9115|24.7017|24.4048|24.2481|23.5631|23.8545|23.3549|24.8214|25.178|25.8149|25.1716|23.5045|24.1871|22.6836|20.4134|20.1717|19.9783|19.699|18.5155|19.3305|18.6898|18.5094|19.101|18.95|19.2402|19.3929|19.5132|18.3744|18.7738|16.7478|16.0291|16.0267|16.41|16.6584|15.8839|16.4093|16.7653|16.3416|16.5297|16.2555|17.1794|16.7943|17.2844|17.3752|17.9394|16.5182|16.6585|16.5226|16.6757|16.5622|16.2476|15.1065|14.8563|15.8603|15.9069|15.9779|15.7636|15.9668|15.8518|16.6489|17.0094|17.1993|17.1936|17.2458|16.8025|17.1599|17.0235|16.6751|16.2184|16.3745
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0321|0.0316|0.0321|0.0317|0.0318|0.032|0.0323|0.0327|0.0319|0.0335|0.03|0.0336|0.036|0.0352|0.0349|0.0345|0.0352|0.0358|0.0359|0.0349|0.0351|0.0357|0.0372|0.0359|0.0366|0.0359|0.0351|0.036|0.0382|0.04|0.0396|0.0395|0.0399|0.0397|0.0398|0.04|0.0393|0.0391|0.0418|0.0429|0.043|0.042|0.0414|0.0405|0.0403|0.0421|0.0418|0.0398|0.038|0.0373|0.0385|0.0401|0.0401|0.0433|0.0366|0.0378|0.0386|0.0389|0.0407|0.0421|0.0409|0.0403|0.0399|0.0395|0.0402|0.0397|0.0407|0.0416|0.0423|0.0406|0.0388|0.044|0.0462|0.0475|0.0491|0.0454|0.0435|0.044|0.0426|0.0426|0.0484|0.048|0.046|0.0477|0.0494|0.0488|0.0499|0.0498|0.0474|0.0488|0.0521|0.0546|0.0559|0.0554|0.0544|0.056|0.057|0.0536|0.0541|0.0535|0.0557|0.0574|0.0572|0.0608|0.0637|0.0638|0.064|0.0636|0.0647|0.0659|0.0643|0.0634|0.0659|0.0654|0.0663|0.0642|0.0673|0.067|0.0693|0.0635|0.0598|0.072|0.0774|0.0765|0.0827|0.0897|0.0913|0.0891|0.089|0.0914|0.0885|0.0921|0.0972|0.0901|0.1|0.0926|0.0914|0.0881|0.0857|0.0869|0.0859|0.0901|0.0848|0.0851|0.0859|0.0831|0.0843|0.0865|0.0835|0.0832|0.0818|0.087|0.0972|0.09|0.0902|0.0914|0.0911|0.0847|0.0804|0.0791|0.0865|0.0888|0.0907|0.0993|0.079|0.0642|0.0582|0.0529|0.0508|0.0527|0.0526|0.0545|0.0562|0.0555|0.0553|0.056|0.0546|0.0586|0.0578|0.0595|0.0645|0.0646|0.0641|0.0653|0.0649|0.0654|0.0656|0.0659|0.065|0.0721|0.0726|0.0747|0.0713|0.066|0.0704|0.0707|0.0568|0.0555|0.0513|0.051|0.0505|0.0503|0.0593|0.0485|0.0503|0.0494|0.0494|0.05|0.0483|0.0461|0.0461|0.0442|0.0419|0.0423|0.042|0.0418|0.0402|0.0428|0.0422|0.0429|0.0429|0.0425|0.0438|0.0431|0.0436|0.0434|0.0422|0.0416|0.0422|0.0391|0.0379|0.0385|0.0397|0.0376|0.0353|0.0364|0.0378|0.0405|0.0399|0.0469|0.0468|0.0479|0.0547|0.0552|0.0545|0.0559|0.0552|0.0559|0.0562|0.0557|0.0548|0.0572
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0033|0.0034|0.0034|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0035|0.0032|0.0036|0.0037|0.0036|0.0037|0.0036|0.0039|0.004|0.0039|0.0038|0.0039|0.004|0.0046|0.0043|0.0042|0.0041|0.0039|0.0039|0.0039|0.0043|0.0044|0.0043|0.0049|0.0047|0.0049|0.0044|0.0043|0.0047|0.005|0.0057|0.0044|0.0044|0.0043|0.0042|0.0041|0.0041|0.0042|0.0042|0.0038|0.0038|0.0042|0.0044|0.0044|0.0045|0.0046|0.0054|0.0058|0.0063|0.0061|0.0063|0.0059|0.0059|0.0037|0.0036|0.0037|0.0035|0.0035|0.0037|0.0036|0.0036|0.0035|0.0043|0.0047|0.0048|0.0046|0.0044|0.0044|0.0045|0.0043|0.0043|0.0042|0.0042|0.004|0.0041|0.0044|0.0044|0.0044|0.0045|0.0044|0.0045|0.0049|0.005|0.0046|0.0044|0.0044|0.0047|0.0048|0.0049|0.0048|0.0047|0.0054|0.0054|0.0048|0.0056|0.0056|0.0057|0.0057|0.0056|0.0059|0.0062|0.0059|0.006|0.0066|0.0067|0.0065|0.0064|0.007|0.0075|0.0075|0.0069|0.0068|0.008|0.009|0.0083|0.0084|0.0087|0.0085|0.0083|0.0082|0.0088|0.0088|0.0093|0.0086|0.0083|0.0094|0.0092|0.0097|0.0103|0.01|0.0104|0.0109|0.0126|0.0106|0.0107|0.0109|0.0113|0.0109|0.0108|0.0099|0.0099|0.0097|0.0108|0.0111|0.0109|0.0117|0.0118|0.0117|0.0115|0.0114|0.011|0.0112|0.0103|0.0098|0.0106|0.0109|0.0097|0.009|0.0089|0.0082|0.0095|0.0098|0.0099|0.0104|0.0106|0.0108|0.0111|0.0104|0.011|0.0111|0.0118|0.0127|0.0141|0.0157|0.0155|0.016|0.0163|0.015|0.0134|0.0136|0.0154|0.016|0.0164|0.015|0.0143|0.0129|0.0112|0.0106|0.0106|0.0098|0.0098|0.0098|0.0091|0.0097|0.0092|0.0095|0.0093|0.0095|0.0093|0.0091|0.0091|0.0091|0.0091|0.0084|0.0091|0.0087|0.0088|0.0081|0.008|0.0078|0.0076|0.0075|0.0074|0.0078|0.0076|0.0077|0.0077|0.0073|0.0069|0.0069|0.0069|0.007|0.0069|0.0071|0.0066|0.0065|0.0068|0.0068|0.0069|0.0068|0.0074|0.007|0.007|0.0074|0.0078|0.0077|0.008|0.0077|0.0076|0.0083|0.0071|0.0068|0.007
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0177|0.018|0.0178|0.0173|0.0175|0.0178|0.0178|0.0203|0.0197|0.0202|0.019|0.0214|0.0234|0.0228|0.0241|0.0232|0.0262|0.0261|0.0252|0.0259|0.027|0.0266|0.0286|0.0282|0.0292|0.0298|0.028|0.0275|0.0299|0.034|0.0353|0.0375|0.0386|0.0394|0.0404|0.0396|0.0411|0.0404|0.0444|0.0432|0.0439|0.0445|0.0453|0.0451|0.0438|0.0458|0.045|0.0442|0.0428|0.0423|0.0484|0.0499|0.0473|0.0488|0.0485|0.0518|0.0568|0.0536|0.0547|0.0592|0.0607|0.0626|0.0601|0.0616|0.0621|0.0581|0.0553|0.0521|0.0506|0.0534|0.0542|0.067|0.0708|0.0698|0.0722|0.0696|0.0696|0.0716|0.0745|0.0752|0.0782|0.0798|0.0778|0.0815|0.0815|0.0822|0.081|0.0818|0.0813|0.083|0.0899|0.0907|0.0916|0.0897|0.0932|0.085|0.085|0.0798|0.0826|0.084|0.0939|0.0975|0.0958|0.0993|0.0982|0.1168|0.104|0.1134|0.1132|0.1175|0.121|0.1253|0.1287|0.1249|0.1255|0.1282|0.1435|0.1258|0.1186|0.1136|0.115|0.1292|0.1511|0.1045|0.1248|0.1379|0.1519|0.1157|0.1277|0.1088|0.0945|0.097|0.0994|0.0991|0.1022|0.1107|0.1117|0.1096|0.1149|0.1214|0.1216|0.1203|0.1232|0.1312|0.1395|0.141|0.1386|0.1274|0.123|0.1231|0.1174|0.1247|0.1352|0.1287|0.1443|0.1384|0.1413|0.1396|0.1421|0.1341|0.1348|0.1262|0.1263|0.1315|0.1352|0.1176|0.1157|0.1095|0.102|0.1181|0.1184|0.133|0.1231|0.1271|0.1275|0.1276|0.1221|0.1246|0.1279|0.138|0.1507|0.1616|0.1611|0.1622|0.1622|0.1611|0.1639|0.1646|0.164|0.1852|0.1984|0.1992|0.2073|0.2003|0.2011|0.2093|0.2013|0.1717|0.1741|0.1691|0.1589|0.1549|0.1579|0.154|0.1643|0.1626|0.1643|0.1675|0.1665|0.1617|0.162|0.1589|0.1471|0.1502|0.1483|0.1458|0.1411|0.1467|0.1451|0.1485|0.1511|0.1486|0.1563|0.1518|0.1592|0.155|0.1615|0.1439|0.1457|0.1477|0.1532|0.1421|0.1457|0.1355|0.1339|0.1429|0.15|0.1466|0.1445|0.1519|0.1556|0.155|0.183|0.1747|0.1814|0.1912|0.2079|0.2143|0.1404|0.1204|0.108|0.1096
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1.6111|1.6402|1.6008|1.5899|1.5897|1.6075|1.6139|1.6592|1.6624|1.6785|1.5291|1.6563|1.863|1.8202|1.7404|1.7415|1.7328|1.7468|1.7302|1.709|1.7575|1.7534|1.8764|1.8023|1.7113|1.668|1.6138|1.6628|1.7857|1.8952|1.9238|1.9654|2.1725|2.3102|2.2661|2.247|2.1122|2.1537|2.2045|2.2834|2.2551|2.2666|2.1535|2.1459|2.1929|2.3014|2.3093|1.773|1.5885|1.5547|1.6682|1.7066|1.6977|1.7387|1.6764|1.7418|1.8233|1.7841|1.7987|1.8631|1.8042|1.7921|1.695|1.6811|1.7061|1.6867|1.7066|1.6242|1.601|1.6418|1.5718|1.9687|2.1989|2.2092|2.2665|2.1061|2.046|2.0101|2.0041|1.9931|2.0242|2.0808|1.946|2.0182|2.0857|2.1514|2.146|2.1263|2.1054|2.2267|2.476|2.5338|2.6036|2.537|2.4883|2.6111|2.6933|2.2958|2.3827|2.3408|2.6423|2.7039|2.6296|2.8125|2.9151|2.9301|3.0899|2.9997|3.0238|3.063|2.8807|2.8861|3.103|3.0777|2.9501|2.85|3.0463|3.1631|3.0877|2.7841|2.6798|3.1781|3.8283|3.571|4.2315|4.7883|4.9952|4.7251|4.8297|5.1718|5.2961|4.92|5.2985|4.3731|5.2398|5.2977|4.1752|3.5829|3.5017|3.5744|3.5667|3.6471|3.4062|3.3092|3.2103|3.1329|3.2079|3.1323|2.9998|3.0212|2.9603|3.1607|3.299|3.1175|3.2959|3.2232|3.2012|2.9192|2.8733|2.8595|3.1542|3.0968|2.8852|3.1391|3.2555|2.7884|2.4902|2.3557|2.3483|2.422|2.391|2.4218|2.6114|2.6026|2.4427|2.4283|2.3099|2.3822|2.3448|2.4941|2.6415|2.7487|2.8867|2.93|2.8278|2.8667|2.7877|2.9517|2.9132|3.2868|3.2855|3.4501|3.3647|3.1801|3.204|3.2767|2.9701|2.7071|2.6435|2.5909|2.4724|2.4764|2.5294|2.4681|2.5134|2.4931|2.4614|2.5349|2.6636|2.1201|2.1527|2.0661|2.1008|2.0693|2.0513|2.0656|1.9478|2.1175|2.077|2.0688|2.048|2.0863|2.1271|2.0731|2.166|2.1127|2.1267|1.9074|1.887|1.9152|1.9593|1.9183|1.9435|1.7645|1.7428|1.8102|1.8192|1.8434|1.8362|1.8806|1.8441|1.8562|2.0555|2.0505|2.0376|2.057|2.0124|2.0697|2.1032|2.0713|2.0855|2.1671
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0044|1.0052|0.9995|0.9988|0.999|0.9972|1.0007|1.0016|0.9995|0.9985|0.9996|1.002|1.0026|1.0023|0.9994|1.0011|1.0008|0.9993|0.9997|1.001|0.9991|0.9989|1.0004|1.0014|0.9993|0.9994|1.0004|1.0031|1.0028|1.0023|1.004|1.0088|1.0014|1.0031|1.0018|1.0004|1.0081|1.0017|1.0017|0.9996|0.9994|0.9985|0.999|0.9997|0.9997|0.9983|1.0054|0.9971|0.999|0.9995|0.999|0.9985|0.9988|0.9986|1.0003|1.0002|0.9969|0.9999|0.9982|0.9965|0.9983|0.9982|0.9986|0.9977|0.9968|0.9986|0.998|1.001|1.0004|0.9987|0.9956|1.0011|0.9999|0.998|0.9994|0.9991|0.9985|0.9979|0.997|0.998|1.0002|0.9993|0.9983|0.9986|0.9974|0.9984|0.998|1.0012|1.0006|1.0013|1.0011|1.0017|0.9995|1.0006|1.0012|0.9989|0.9998|1.0001|1.0016|1.0034|1.0028|1.0011|1.0015|1.0014|0.9999|1.0009|0.9996|0.9989|0.9976|0.9987|0.9985|1.0012|0.9996|0.9996|1.0005|1.0012|1.0021|0.9981|0.9978|0.9978|0.9994|0.9991|0.9961|0.9997|1.0008|0.9979|0.9959|0.998|0.9997|0.997|1.0002|1.005|1.0033|1.0156|1.0131|1.004|1.0023|0.9953|0.9968|0.9973|0.9992|0.9961|0.9948|0.9967|0.9943|0.9949|0.9946|0.9968|0.9971|0.9972|1.0021|1.0014|0.9994|1.002|0.9971|0.9986|0.9971|0.996|0.9957|1.0002|0.9938|0.9926|0.998|0.9986|0.996|0.9974|0.998|1.0059|1.0069|1.0086|1.0164|1.0108|1.0195|1.0197|1.0129|1.0081|1.0174|1.0302|1.0171|0.9937|0.994|0.9948|0.995|0.9959|0.9949|0.9944|0.999|0.9943|0.9947|0.9971|0.9915|0.9854|0.9942|0.9962|0.9927|0.9921|1.002|1.0031|1.0036|1.0028|1.0054|1.0066|1.002|1.0011|1.0026|1.0041|1.0043|1.0061|1.0065|1.0037|1.0046|1.0048|1.0051|1.0043|1.0033|1.0032|1.0035|1.0041|1.005|1.0045|1.0032|1.0027|1.0058|1.0099|1.0084|1.0058|1.0086|1.0096|1.009|1.0098|1.0122|1.0112|1.0112|1.0111|1.0118|1.012|1.0145|1.0082|1.0065|1.0068|1.0044|1.0009|1.0009|0.999|0.9993|0.9991|0.9984|0.9962|0.993|0.9944|0.9925|0.99
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0011|0.0009|0.0009|0.001|0.0011|0.0009|0.0009|0.001|0.0011|0.0012|0.0012|0.0011|0.0012|0.0014|0.0013|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0015|0.0014|0.0015|0.0014|0.0013|0.0013|0.0012|0.0016|0.0017|0.0016|0.0014|0.0017|0.0018|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0008|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|9.2203|7.5944|6.1651|6.1729|6.638|6.7665|6.7272|6.859|7.466|7.3183|6.6545|7.2282|5.9683|6.0597|6.2138|6.0802|6.0134|5.6214|4.869|4.9608|5.2649|5.4312|5.6313|5.5595|5.6236|5.6236|4.9283|5.0686|5.3676|5.1392|5.0761|5.0218|5.8814|5.3687|5.201|4.8734|4.9373|4.7753|5.3164|4.7957|4.85|4.8342|4.9035|4.5812|4.7315|5.0329|4.7738|4.2003|3.775|3.6128|3.9951|4.061|3.2835|3.3904|3.2842|3.4436|3.4443|3.3122|3.4596|3.5047|3.4539|3.4673|3.4609|3.4117|3.4813|3.446|3.3729|3.4733|3.3206|3.6218|3.9837|4.0974|4.0921|4.1331|4.1651|4.1162|4.0067|4.0202|4.0088|3.9957|4.0839|4.2819|4.0097|4.0412|4.0844|4.4904|4.6166|4.7131|4.954|5.0026|5.0068|5.0785|5.1195|5.0851|5.0573|5.2332|5.4489|5.2345|5.1205|5.0037|5.6479|5.8063|6.1729|7.0556|6.8507|6.8145|7.3912|6.7328|6.4924|6.8535|7.0129|7.0375|7.7067|7.2407|6.5719|6.2631|6.3536|6.1012|6.1236|6.2105|6.0641|7.104|8.2304|7.9559|8.6187|9.1624|9.5492|8.9411|8.9474|9.3623|9.0931|9.213|9.5873|10.0351|9.2863|10.0404|10.2639|10.6506|10.7473|11.2743|10.4936|10.43|10.2675|10.6913|10.9328|10.3041|10.6239|10.2435|9.7399|9.6931|9.6642|10.4356|10.7637|10.4907|11.2614|10.9289|11.4622|11.2498|11.5771|11.4268|11.8675|11.94|12.421|12.7381|12.9154|12.5642|13.2829|11.229|11.9592|11.6776|9.9849|9.7112|9.0702|8.5376|8.3821|7.9374|7.5706|7.6606|6.7382|7.1429|7.3773|7.2144|7.2839|7.2267|7.1908|7.1285|7.0585|7.8107|7.9921|7.9676|7.8278|8.2969|7.7061|7.3043|7.4984|7.6583|7.1358|7.0447|6.8977|7.0007|6.5871|6.5152|6.5934|6.8746|7.033|7.0225|6.8981|6.0952|6.3047|5.8067|5.7684|5.5256|5.423|5.4757|5.5574|5.6399|5.2688|5.6042|5.8899|5.3475|5.4448|5.43|5.3859|5.2158|5.265|4.9562|4.9867|4.5195|4.5689|4.7651|4.712|4.581|4.5375|4.0887|3.9654|3.957|3.9855|4.1921|4.1423|4.3092|4.2482|4.2711|4.5854|4.6611|4.5382|4.6864|4.6978|4.6699|4.7356|4.4278|4.374|4.5579
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.033|0.033|0.033|0.033|0.0166|0.0168|0.0231|0.0231|0.0231|0.0175|0.0215|0.0248|0.0196|0.027|0.0246|0.0255|0.0218|0.0235|0.0234|0.0245|0.026|0.0267|0.0225|0.0223|0.0219|0.0232|0.0251|0.029|0.0217|0.026|0.0259|0.0354|0.028|0.0265|0.0267|0.031|0.031|0.0318|0.0279|0.034|0.0376|0.0403|0.0354|0.0354|0.0285|0.0284|0.0284|0.0264|0.0265|0.0213|0.033|0.0372|0.025|0.028|0.025|0.0293|0.028|0.0293|0.0285|0.0294|0.0292|0.0261|0.0388|0.0383|0.0255|0.0345|0.0341|0.0366|0.0359|0.0298|0.0333|0.0398|0.0401|0.0398|0.0391|0.0415|0.0389|0.0432|0.0432|0.0388|0.0383|0.038|0.0407|0.0407|0.0413|0.0419|0.041|0.0515|0.0439|0.0429|0.0482|0.0503|0.055|0.052|0.0536|0.0544|0.0504|0.0556|0.0515|0.0536|0.0624|0.061|0.058|0.0612|0.0579|0.0584|0.0574|0.06|0.0582|0.0604|0.0557|0.0576|0.061|0.046|0.0606|0.062|0.0669|0.0703|0.0477|0.0384|0.0399|0.0449|0.0535|0.0545|0.0607|0.07|0.078|0.073|0.0813|0.0745|0.0784|0.0782|0.0818|0.0767|0.0937|0.0953|0.0981|0.096|0.096|0.1043|0.1|0.0953|0.0997|0.101|0.106|0.0995|0.0987|0.0759|0.072|0.0722|0.0719|0.0747|0.0724|0.0722|0.0804|0.0823|0.0721|0.0755|0.0662|0.0678|0.0681|0.0668|0.0685|0.0745|0.0668|0.0628|0.0612|0.0656|0.0609|0.0655|0.066|0.077|0.07|0.073|0.0734|0.0755|0.071|0.0675|0.0643|0.0665|0.0731|0.0791|0.0879|0.0895|0.0882|0.0776|0.086|0.0835|0.081|0.0842|0.0738|0.0809|0.0691|0.0661|0.0648|0.0665|0.0609|0.0601|0.0632|0.067|0.067|0.0573|0.0625|0.0624|0.0651|0.063|0.0634|0.0652|0.063|0.0622|0.0503|0.0499|0.0464|0.0497|0.0433|0.0405|0.0399|0.042|0.0401|0.0406|0.0387|0.0408|0.0451|0.0458|0.0463|0.0448|0.0459|0.0358|0.0352|0.0348|0.0371|0.035|0.035|0.0354|0.032|0.0326|0.0312|0.0327|0.0336|0.037|0.0335|0.037|0.0372|0.037|0.0435|0.0362|0.0363|0.0398|0.044|0.0458|0.0381|0.0343
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6071|0.6167|0.6267|0.614|0.6066|0.6216|0.6295|0.6535|0.6312|0.6589|0.5905|0.6552|0.7084|0.7111|0.7186|0.7322|0.7326|0.7494|0.7329|0.7232|0.7433|0.7354|0.8025|0.7762|0.7641|0.7451|0.722|0.7714|0.8226|0.885|0.8963|0.9406|1.006|1.013|0.9785|0.9631|0.9508|0.9522|0.998|1.0322|1.0271|0.9838|0.9748|0.9443|0.9801|1.0375|1.0269|0.8381|0.7812|0.7244|0.7794|0.8087|0.7737|0.7967|0.7725|0.7967|0.8274|0.8353|0.8907|0.9191|0.9064|0.9017|0.8363|0.8169|0.8306|0.8072|0.8115|0.8177|0.8|0.817|0.7884|1.0139|1.131|1.1393|1.1772|1.1057|1.0554|1.0392|1.0525|1.0434|1.0655|1.0658|1.0179|1.0438|1.0691|1.0853|1.0936|1.0763|1.0616|1.0976|1.1746|1.2301|1.2322|1.2388|1.1822|1.2227|1.2357|1.1575|1.1654|1.1572|1.3581|1.376|1.3233|1.4312|1.4419|1.4717|1.5475|1.531|1.5434|1.585|1.5392|1.5233|1.6828|1.6888|1.7051|1.5561|1.6507|1.5302|1.5271|1.4033|1.3418|1.575|1.9952|1.9175|2.2344|2.4266|2.5774|2.3106|2.3128|2.4655|2.3726|2.4315|2.6737|2.4242|2.8027|2.6895|2.3696|2.0611|2.0268|2.1009|2.0556|2.1302|2.1071|2.1036|2.0583|1.9727|2.0241|2.0177|1.9914|1.972|1.963|2.0835|2.2597|2.1699|2.2887|2.2623|2.2105|1.966|1.9073|1.9152|2.1076|2.0254|1.9586|2.1609|2.1827|1.8727|1.7193|1.5902|1.595|1.6553|1.6131|1.6083|1.6967|1.6886|1.6029|1.5727|1.4845|1.5287|1.5062|1.6664|1.7452|1.8564|1.9635|1.9735|1.9372|1.914|1.8459|1.9683|1.9928|2.2271|2.237|2.3298|2.4559|2.1269|1.989|2.0758|1.8362|1.9935|1.7476|1.7863|1.6267|1.665|1.6599|1.5475|1.551|1.487|1.4882|1.5107|1.5079|1.4173|1.4446|1.3386|1.2529|1.2423|1.2449|1.2205|1.176|1.3265|1.3048|1.3239|1.3401|1.3187|1.2961|1.3198|1.328|1.2847|1.3126|1.1348|1.1194|1.1382|1.1572|1.15|1.1465|1.035|1.0231|1.0803|1.1072|1.0848|1.0859|1.1326|1.1024|1.1109|1.2386|1.2529|1.2653|1.2911|1.2625|1.2644|1.2877|1.2564|1.2192|1.2703
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0229|0.0221|0.022|0.0217|0.0219|0.0226|0.0223|0.023|0.0231|0.0222|0.021|0.0215|0.0236|0.0237|0.0243|0.0241|0.0297|0.0276|0.0251|0.0275|0.0258|0.023|0.0232|0.0227|0.023|0.0214|0.022|0.0215|0.0228|0.0264|0.0256|0.0252|0.0261|0.0269|0.0281|0.0279|0.0284|0.0273|0.0294|0.0299|0.0292|0.0295|0.029|0.0285|0.0286|0.03|0.0308|0.0296|0.0273|0.0273|0.031|0.0309|0.0314|0.0322|0.0317|0.0345|0.0363|0.0361|0.0382|0.0327|0.0318|0.0328|0.0308|0.0308|0.0308|0.0295|0.0304|0.0289|0.0278|0.025|0.0266|0.0313|0.0359|0.0341|0.0373|0.033|0.031|0.0303|0.0305|0.03|0.0308|0.0311|0.0314|0.0321|0.0317|0.0324|0.0315|0.0315|0.032|0.0323|0.0356|0.0357|0.0398|0.0339|0.0338|0.0343|0.0332|0.0326|0.035|0.0338|0.0369|0.0379|0.039|0.0381|0.0389|0.0393|0.0416|0.043|0.0416|0.043|0.0435|0.0451|0.0469|0.0472|0.049|0.0451|0.0519|0.044|0.0429|0.0411|0.0383|0.0429|0.0469|0.0406|0.0486|0.0497|0.0478|0.0506|0.052|0.0547|0.0517|0.0545|0.0538|0.0541|0.0589|0.0632|0.0646|0.0616|0.062|0.064|0.0625|0.0623|0.0603|0.0639|0.0653|0.0651|0.0669|0.065|0.0632|0.0647|0.0651|0.074|0.06|0.0569|0.0559|0.0547|0.0534|0.0521|0.0521|0.0512|0.0564|0.0552|0.057|0.0579|0.0622|0.0455|0.0458|0.0467|0.0413|0.0454|0.0443|0.0486|0.0504|0.0511|0.0521|0.0505|0.0471|0.053|0.0522|0.0568|0.0614|0.0618|0.0653|0.058|0.0592|0.0578|0.0582|0.064|0.0611|0.0677|0.0678|0.067|0.059|0.0604|0.0583|0.0633|0.0635|0.0648|0.0666|0.0581|0.0521|0.0572|0.0441|0.0461|0.0395|0.0345|0.0312|0.0284|0.0254|0.0254|0.0261|0.0246|0.0337|0.0335|0.0264|0.0225|0.0248|0.016|0.0133|0.0129|0.0118|0.0108|0.0117|0.0108|0.0113|0.011|0.0111|0.0108|0.0105|0.0106|0.0108|0.0109|0.0112|0.0104|0.0105|0.0102|0.0103|0.0112|0.0111|0.0119|0.0117|0.0117|0.013|0.0134|0.0135|0.0141|0.0121|0.0126|0.013|0.0125|0.0121|0.0127
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0414|0.0415|0.0415|0.0415|0.0415|0.0415|0.0415|0.0414|0.0416|0.0415|0.0415|0.0415|0.0414|0.0414|0.0415|0.0415|0.0415|0.0415|0.0415|0.0404|0.041|0.0409|0.041|0.042|0.0432|0.0414|0.0423|0.0403|0.041|0.0441|0.0418|0.0448|0.0462|0.045|0.0469|0.0482|0.0495|0.0497|0.0488|0.0493|0.0512|0.0529|0.0428|0.0434|0.0431|0.0438|0.0455|0.0437|0.0411|0.0403|0.0474|0.0485|0.0513|0.0498|0.0483|0.0499|0.051|0.0478|0.0486|0.0506|0.0485|0.0486|0.0486|0.0495|0.0503|0.0492|0.0487|0.0497|0.0463|0.0493|0.0504|0.0571|0.0607|0.062|0.0631|0.063|0.0636|0.0635|0.0648|0.0653|0.065|0.0685|0.0698|0.0712|0.0718|0.0732|0.0744|0.0725|0.0685|0.0717|0.0752|0.0757|0.0771|0.0785|0.0782|0.0815|0.0852|0.0837|0.0842|0.0833|0.0822|0.0891|0.0898|0.0932|0.0912|0.0906|0.0949|0.1025|0.1066|0.1126|0.109|0.1094|0.1012|0.0943|0.0916|0.0905|0.0933|0.0948|0.0954|0.0901|0.0893|0.0967|0.1117|0.1129|0.1244|0.1285|0.1288|0.1402|0.1257|0.1398|0.1481|0.1381|0.098|0.1083|0.1069|0.1065|0.1077|0.1151|0.1096|0.1143|0.1139|0.1155|0.1166|0.1147|0.1212|0.1152|0.1128|0.1147|0.1108|0.1178|0.1178|0.1155|0.1263|0.1218|0.1311|0.1296|0.1319|0.1119|0.1039|0.1048|0.1039|0.1042|0.101|0.1046|0.1152|0.1093|0.1096|0.1178|0.101|0.1046|0.1022|0.1001|0.1083|0.1016|0.0965|0.0966|0.0952|0.0955|0.0994|0.1036|0.111|0.1315|0.131|0.1258|0.1288|0.1254|0.123|0.1277|0.1359|0.154|0.1527|0.1558|0.1543|0.1581|0.1711|0.1367|0.1286|0.1334|0.1288|0.1311|0.1324|0.1327|0.1436|0.1433|0.1494|0.1536|0.1473|0.137|0.1425|0.1484|0.1644|0.1663|0.1154|0.118|0.1165|0.1175|0.1183|0.1209|0.1204|0.121|0.1197|0.131|0.1423|0.146|0.1438|0.1496|0.1534|0.1437|0.1548|0.1593|0.1439|0.1388|0.1555|0.131|0.1309|0.1444|0.14|0.1552|0.173|0.1622|0.1831|0.2077|0.2272|0.224|0.226|0.228|0.2175|0.1923|0.2063|0.2044|0.2061|0.2219
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1135|0.1154|0.1192|0.1191|0.1204|0.1179|0.1186|0.1186|0.117|0.12|0.1095|0.119|0.1302|0.13|0.1247|0.1235|0.1303|0.1302|0.1275|0.1262|0.1311|0.1294|0.1356|0.132|0.1363|0.1289|0.1274|0.1331|0.1436|0.1555|0.1627|0.1562|0.157|0.1603|0.1633|0.1612|0.1611|0.1647|0.1799|0.1818|0.1817|0.1775|0.1628|0.1618|0.1688|0.1655|0.1668|0.1511|0.1408|0.1412|0.1537|0.1557|0.1549|0.1606|0.1557|0.1601|0.1661|0.164|0.1737|0.1762|0.1788|0.172|0.169|0.1642|0.1669|0.1648|0.1675|0.1645|0.1588|0.168|0.1622|0.1925|0.2084|0.2111|0.2176|0.2089|0.1995|0.198|0.2021|0.1926|0.2044|0.2086|0.1913|0.197|0.203|0.2069|0.2104|0.213|0.2122|0.2046|0.2222|0.2395|0.2423|0.2261|0.1894|0.1956|0.1953|0.1924|0.2011|0.1858|0.2001|0.2011|0.1947|0.2164|0.2187|0.2312|0.2392|0.2486|0.2503|0.2663|0.2548|0.2555|0.2797|0.2779|0.2677|0.2622|0.2642|0.2638|0.2711|0.2575|0.2402|0.2763|0.3089|0.2907|0.3305|0.3313|0.3319|0.3028|0.3058|0.3066|0.3023|0.3125|0.3173|0.3066|0.3474|0.3396|0.3476|0.3322|0.3443|0.3583|0.3563|0.3609|0.3712|0.3842|0.395|0.3791|0.3787|0.3802|0.3673|0.3604|0.3592|0.3875|0.3992|0.389|0.4073|0.3989|0.3928|0.3854|0.3826|0.3758|0.403|0.3694|0.3728|0.3883|0.3986|0.3584|0.3346|0.3208|0.3007|0.317|0.3207|0.3361|0.3392|0.3356|0.3334|0.3399|0.3267|0.3602|0.3564|0.3865|0.3792|0.4049|0.3666|0.3717|0.3599|0.3644|0.3543|0.3735|0.3723|0.4019|0.4001|0.4267|0.4326|0.4011|0.4023|0.3881|0.3522|0.3336|0.3247|0.3279|0.3103|0.3176|0.3197|0.3154|0.3353|0.3407|0.3243|0.3388|0.3293|0.3291|0.3404|0.3269|0.3188|0.3193|0.2802|0.2834|0.2631|0.2913|0.2874|0.263|0.2625|0.2438|0.2465|0.2378|0.242|0.2387|0.2426|0.2208|0.2156|0.2152|0.2251|0.2253|0.2217|0.2087|0.1815|0.1874|0.1869|0.1899|0.1872|0.2022|0.1975|0.2013|0.2204|0.2239|0.223|0.2278|0.225|0.2321|0.2358|0.2271|0.2188|0.2267
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0013|0.0028|0.0013|0.0029|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0014|0.0014|0.0017|0.0015|0.0017|0.0015|0.0015|0.0015|0.0015|0.0035|0.0016|0.0023|0.0015|0.0015|0.0011|0.0016|0.0018|0.0025|0.0025|0.0011|0.0011|0.0022|0.0011|0.0015|0.002|0.0021|0.0021|0.002|0.0028|0.003|0.002|0.002|0.002|0.0019|0.002|0.0019|0.0018|0.0019|0.002|0.0021|0.0022|0.002|0.0021|0.0023|0.002|0.002|0.0019|0.0019|0.0017|0.0017|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.002|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0025|0.0025|0.0026|0.0027|0.0028|0.0028|0.0027|0.0026|0.0027|0.0028|0.0028|0.0027|0.0027|0.0029|0.0029|0.003|0.0027|0.0025|0.003|0.0032|0.0031|0.0034|0.0034|0.0032|0.003|0.0031|0.0031|0.003|0.0032|0.0033|0.0031|0.0034|0.0034|0.0032|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.003|0.0031|0.0031|0.0033|0.0035|0.0034|0.0035|0.0036|0.0036|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0036|0.0035|0.0031|0.0029|0.0025|0.0025|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0027|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0035|0.0035|0.0036|0.0034|0.0032|0.0034|0.0033|0.003|0.0028|0.0028|0.0027|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.0027|0.0027|0.0027|0.0026|0.0024|0.0024|0.0025|0.0025|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0027|0.0027|0.0026|0.0025|0.0025|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0022|0.0022|0.0024|0.0023|0.0024|0.0023|0.0023|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.135|0.1464|0.1326|0.1128|0.108|0.1072|0.095|0.0828|0.0781|0.0729|0.0601|0.0698|0.07|0.0737|0.0674|0.0707|0.0722|0.0692|0.0803|0.0706|0.0831|0.0807|0.059|0.053|0.0491|0.042|0.0384|0.0404|0.0396|0.0419|0.0443|0.0456|0.0468|0.0472|0.0506|0.049|0.0475|0.0489|0.0506|0.0506|0.047|0.0446|0.0494|0.0521|0.0525|0.0552|0.0527|0.0547|0.0495|0.0515|0.0556|0.0564|0.0549|0.0571|0.0583|0.0569|0.0631|0.0623|0.0641|0.064|0.0599|0.0582|0.0572|0.0588|0.0599|0.0586|0.0589|0.0578|0.0581|0.0595|0.0549|0.0628|0.072|0.0697|0.0724|0.0706|0.0681|0.0603|0.0602|0.0593|0.06|0.0596|0.0564|0.0579|0.0547|0.0565|0.0594|0.0593|0.0613|0.0621|0.0712|0.0682|0.0759|0.0794|0.0788|0.0717|0.0744|0.0667|0.0673|0.0642|0.0701|0.0633|0.0588|0.0606|0.0606|0.0567|0.0554|0.0548|0.0548|0.0553|0.0524|0.0491|0.0602|0.0602|0.0595|0.0562|0.0606|0.0605|0.0612|0.0547|0.0496|0.0569|0.07|0.0679|0.0736|0.074|0.0737|0.0665|0.0628|0.0703|0.0636|0.0614|0.0672|0.0682|0.0813|0.0792|0.0717|0.0771|0.0802|0.0822|0.0811|0.0944|0.1042|0.113|0.1068|0.1027|0.0953|0.095|0.0776|0.0821|0.0846|0.096|0.0993|0.0963|0.1037|0.1055|0.1047|0.1042|0.098|0.0977|0.1042|0.1158|0.1039|0.1188|0.1153|0.1094|0.1094|0.0854|0.0993|0.1078|0.1083|0.1134|0.1097|0.0984|0.0984|0.1023|0.0966|0.0884|0.0737|0.08|0.0752|0.0749|0.0773|0.077|0.0772|0.0822|0.0722|0.068|0.07|0.0822|0.079|0.0733|0.062|0.06|0.0623|0.054|0.0472|0.0515|0.0572|0.0617|0.0544|0.0588|0.0673|0.068|0.0618|0.0533|0.045|0.0452|0.0385|0.0401|0.0406|0.0397|0.0342|0.0373|0.0358|0.037|0.0372|0.0379|0.0384|0.04|0.0409|0.0404|0.0458|0.0471|0.0486|0.0457|0.0447|0.036|0.039|0.0396|0.0361|0.0315|0.0411|0.033|0.0339|0.0371|0.0353|0.032|0.0309|0.0319|0.033|0.0294|0.0361|0.0322|0.0335|0.0389|0.0347|0.0352|0.0315|0.0336|0.0331|0.036
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0045|0.0045|0.0047|0.0046|0.0046|0.0047|0.0047|0.005|0.0049|0.0051|0.0044|0.0048|0.0055|0.0052|0.0056|0.0055|0.006|0.0061|0.0057|0.0054|0.0057|0.0051|0.0054|0.0052|0.0051|0.0051|0.0048|0.0048|0.0053|0.0058|0.0059|0.0061|0.0067|0.0061|0.0058|0.0058|0.0057|0.006|0.0066|0.0064|0.0063|0.0061|0.0063|0.0056|0.0056|0.0056|0.0056|0.0052|0.0048|0.0048|0.0052|0.0053|0.0052|0.0054|0.0051|0.0055|0.0057|0.006|0.0058|0.0061|0.0061|0.0058|0.0053|0.0052|0.005|0.0051|0.0051|0.0049|0.0048|0.005|0.0049|0.0063|0.0071|0.0072|0.0075|0.0071|0.0069|0.0068|0.0068|0.0068|0.0068|0.007|0.0065|0.0068|0.007|0.0071|0.0071|0.007|0.007|0.0072|0.008|0.0084|0.0075|0.0075|0.0071|0.0075|0.0076|0.0072|0.0074|0.0075|0.0088|0.0088|0.0079|0.0085|0.0088|0.0092|0.0099|0.0103|0.0103|0.0109|0.0108|0.0103|0.0109|0.011|0.0103|0.0103|0.011|0.0111|0.0109|0.0102|0.0097|0.0118|0.0145|0.0139|0.0158|0.0169|0.0169|0.0157|0.0157|0.0164|0.0164|0.0174|0.0174|0.0165|0.0193|0.0201|0.0202|0.0199|0.0208|0.0221|0.0223|0.0245|0.0226|0.0223|0.022|0.0222|0.0226|0.0244|0.0223|0.021|0.0216|0.0205|0.0201|0.019|0.0209|0.0216|0.0204|0.0193|0.0201|0.0199|0.0207|0.0174|0.0178|0.0191|0.0205|0.0184|0.0163|0.0156|0.0154|0.0166|0.0164|0.0172|0.0178|0.018|0.0182|0.0182|0.0173|0.0176|0.0175|0.0191|0.02|0.0211|0.0223|0.0222|0.0216|0.0214|0.0207|0.021|0.0204|0.0228|0.0228|0.0242|0.0253|0.0228|0.0222|0.0228|0.0208|0.0196|0.0197|0.0194|0.0187|0.019|0.0196|0.0187|0.0197|0.0187|0.0184|0.0186|0.0185|0.0188|0.0182|0.0178|0.0174|0.0173|0.0171|0.0173|0.0165|0.0175|0.0173|0.0178|0.0182|0.0178|0.0187|0.0186|0.0193|0.0191|0.0184|0.0172|0.017|0.0173|0.0174|0.0173|0.0182|0.0169|0.0167|0.0177|0.018|0.0187|0.0188|0.0207|0.0208|0.0213|0.0222|0.0225|0.0222|0.0232|0.0212|0.0221|0.023|0.0234|0.0221|0.021
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.2599|0.2683|0.2522|0.248|0.2422|0.2473|0.2473|0.2341|0.2285|0.2372|0.2228|0.2413|0.2593|0.2556|0.2549|0.2548|0.2653|0.2667|0.2644|0.2577|0.2665|0.2732|0.2879|0.2835|0.2661|0.2483|0.2493|0.2495|0.266|0.2923|0.3013|0.3104|0.3167|0.3255|0.3205|0.3148|0.3132|0.3148|0.3233|0.3287|0.3292|0.3272|0.3184|0.3172|0.3257|0.3351|0.3273|0.3301|0.3008|0.303|0.3297|0.3369|0.3272|0.3303|0.3249|0.3388|0.3549|0.3385|0.3576|0.3642|0.3461|0.3469|0.3474|0.337|0.3429|0.3319|0.3372|0.3308|0.3156|0.3242|0.3176|0.3833|0.4137|0.4195|0.4152|0.4039|0.3887|0.3633|0.3603|0.3566|0.3586|0.3711|0.3359|0.344|0.3481|0.3606|0.3658|0.3492|0.3502|0.3584|0.3866|0.3869|0.3893|0.3855|0.3789|0.4023|0.4152|0.3844|0.3898|0.3864|0.4342|0.4444|0.4458|0.4697|0.477|0.4776|0.4955|0.48|0.4822|0.4916|0.4781|0.4806|0.462|0.4998|0.4801|0.5266|0.4899|0.5093|0.5001|0.4702|0.4599|0.5108|0.6207|0.4938|0.6797|0.7682|0.711|0.6708|0.7|0.7206|0.7293|0.6815|0.7109|0.691|0.8585|0.7133|0.7123|0.6923|0.7394|0.7301|0.74|0.7492|0.7495|0.7102|0.7108|0.662|0.6904|0.7179|0.6708|0.6702|0.708|0.6901|0.7692|0.643|0.7219|0.6348|0.7503|0.7099|0.7292|0.663|0.7301|0.662|0.6329|0.7307|0.7501|0.6995|0.6106|0.5795|0.5219|0.4359|0.5991|0.5419|0.6769|0.6003|0.61|0.6673|0.6092|0.649|0.6291|0.6876|0.6606|0.6993|0.6999|0.7003|0.68|0.6897|0.6889|0.6698|0.6499|0.7197|0.7186|0.7007|0.6904|0.669|0.6794|0.6903|0.6398|0.643|0.62|0.6201|0.5999|0.6188|0.6195|0.6188|0.6197|0.629|0.6386|0.6099|0.6094|0.5998|0.5906|0.609|0.6499|0.5202|0.5201|0.52|0.4998|0.5201|0.5002|0.5101|0.5107|0.5007|0.5502|0.5499|0.5698|0.57|0.58|0.5106|0.5017|0.5119|0.5135|0.518|0.522|0.4592|0.4577|0.4665|0.4709|0.477|0.4765|0.4933|0.4789|0.4863|0.5251|0.5254|0.5245|0.5336|0.5311|0.5454|0.5523|0.5547|0.5382|0.5701
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|5.2815|5.5276|5.2528|5.1392|5.0884|5.2067|5.2522|5.3872|5.2876|5.4121|4.9109|5.2644|5.6899|5.7424|5.7049|5.709|5.8435|6.099|5.954|5.8149|5.9751|6.1705|6.7495|6.5574|6.4997|6.2044|6.1648|6.6772|7.0552|7.4257|7.3769|7.5013|7.8627|8.1314|8.5071|8.5068|8.55|8.4258|8.8115|8.6523|8.4446|8.5277|8.1126|8.1479|8.0629|8.385|7.9971|7.7563|7.0496|6.9241|7.5364|7.6051|7.6265|8.4305|8.1484|8.1362|7.9825|7.5455|8.2457|8.4814|8.0325|8.1823|7.9497|7.6339|7.7354|7.705|7.6954|7.8655|7.6233|7.7406|7.7467|9.6942|10.9361|10.9398|10.7521|10.2295|10.1176|10.1648|10.3187|10.2552|10.5085|10.9202|10.3902|10.3562|10.6706|10.8105|11.0733|11.1946|11.2555|11.5488|12.6737|13.1031|14.0866|13.6722|13.3815|13.6189|14.0913|13.7993|13.8672|13.9061|15.7932|15.1449|14.7916|16.1723|16.7888|17.0388|17.8752|17.5666|17.8971|18.5659|18.1394|18.4438|20.4572|21.112|21.8166|22.1716|25.9119|25.9095|26.9603|26.5734|26.0343|27.9915|30.2052|29.06|28.8134|29.2191|27.4471|26.3432|27.1785|26.4883|26.1259|26.2751|28.1102|26.4244|30.3448|31.3586|30.2736|28.7265|28.0643|27.486|26.7318|27.7975|26.9533|26.5923|26.0016|25.2998|25.7876|26.336|25.4059|25.3922|25.2718|27.3795|29.3279|26.5752|26.4449|24.47|24.7581|23.1492|23.0761|22.7503|23.3777|21.5182|20.9927|23.0315|24.5957|22.915|22.7545|20.2629|19.9613|19.3041|18.6329|18.2225|18.735|16.9184|16.8852|16.383|15.8255|16.6112|15.0411|15.8477|16.7918|16.8541|17.2384|17.2753|17.0862|16.8719|16.275|16.1913|16.5241|18.1116|17.42|17.8199|18.1102|15.2788|15.776|14.8646|13.5588|13.8541|12.7667|13.5041|13.2595|12.8651|13.0144|13.678|13.405|13.3458|13.2841|13.4712|13.2723|12.7312|13.2333|12.1646|12.5698|13.3275|12.6117|12.417|11.7423|12.6524|12.619|12.6351|12.7916|13.5028|12.749|12.9798|13.2821|12.8283|12.2897|10.1211|10.123|10.2159|10.9259|10.182|10.9691|9.3202|9.2813|9.6046|10.5651|10.8355|10.7491|10.5568|10.3723|9.7199|11.1134|11.2899|11.2202|11.812|11.1486|11.1263|11.7283|11.9697|12.7317|13.0076
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.1806|0.1878|0.1852|0.1814|0.1812|0.1831|0.1837|0.193|0.1868|0.2012|0.1778|0.1927|0.2202|0.2165|0.2217|0.2266|0.2309|0.243|0.2307|0.2294|0.2433|0.2481|0.2717|0.2655|0.2609|0.2465|0.2375|0.2428|0.2623|0.2625|0.2599|0.2618|0.2769|0.2901|0.3006|0.3008|0.3021|0.2933|0.3033|0.3086|0.2912|0.2954|0.299|0.2719|0.2715|0.2799|0.2864|0.3054|0.2981|0.294|0.3114|0.3227|0.3003|0.3137|0.3089|0.3156|0.3318|0.2565|0.2718|0.2559|0.2579|0.2203|0.2201|0.2119|0.2077|0.2118|0.2044|0.2136|0.2184|0.2129|0.1897|0.209|0.233|0.2275|0.1923|0.1751|0.1643|0.1609|0.1605|0.1569|0.161|0.1643|0.1568|0.1588|0.1643|0.1709|0.1732|0.1644|0.1542|0.1585|0.172|0.1778|0.1861|0.1759|0.1721|0.1689|0.1751|0.1749|0.174|0.1621|0.1814|0.1876|0.1883|0.1884|0.1972|0.1989|0.2125|0.2157|0.2197|0.2242|0.2237|0.2227|0.2346|0.2341|0.2264|0.2241|0.2352|0.236|0.2378|0.2272|0.2165|0.244|0.2661|0.2567|0.27|0.2932|0.2903|0.2891|0.289|0.3021|0.2953|0.3085|0.3148|0.3173|0.3235|0.3365|0.3387|0.3347|0.3294|0.3404|0.3366|0.345|0.335|0.324|0.3319|0.3262|0.3294|0.3335|0.3226|0.3158|0.303|0.3161|0.3429|0.3253|0.3443|0.3356|0.3375|0.3156|0.3128|0.3042|0.3328|0.3199|0.3143|0.3345|0.3652|0.3033|0.2804|0.2632|0.2558|0.2682|0.2634|0.2792|0.2805|0.273|0.2764|0.2808|0.2728|0.2673|0.2724|0.2895|0.3027|0.3132|0.3271|0.3326|0.3339|0.3237|0.3082|0.3205|0.317|0.3506|0.3577|0.3481|0.3586|0.3362|0.3536|0.379|0.3339|0.3069|0.3047|0.3044|0.2899|0.2763|0.2734|0.2596|0.2708|0.2675|0.2599|0.2709|0.2653|0.2689|0.2723|0.2571|0.2349|0.2389|0.2453|0.238|0.2276|0.2474|0.249|0.2612|0.2458|0.2397|0.2506|0.2489|0.2545|0.2511|0.2529|0.2267|0.2267|0.2322|0.2357|0.2409|0.2493|0.2302|0.2195|0.2342|0.2363|0.2473|0.2486|0.2581|0.2514|0.2592|0.2884|0.2996|0.2967|0.2854|0.2786|0.2889|0.3003|0.2942|0.2779|0.2808
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0311|0.0318|0.0326|0.0323|0.0326|0.0345|0.0331|0.0316|0.0312|0.0321|0.029|0.0324|0.0346|0.034|0.0339|0.0344|0.0366|0.0392|0.0376|0.0352|0.0388|0.0372|0.0419|0.0402|0.041|0.0406|0.0394|0.0453|0.049|0.0496|0.052|0.0512|0.0569|0.0615|0.0591|0.0582|0.056|0.0546|0.058|0.0601|0.0525|0.0512|0.0525|0.0497|0.0491|0.0508|0.0517|0.0585|0.0532|0.0515|0.0571|0.0554|0.0532|0.0564|0.0574|0.0629|0.0659|0.0595|0.0589|0.0624|0.0506|0.0446|0.0413|0.0399|0.0419|0.0405|0.0398|0.0387|0.0369|0.0384|0.034|0.0433|0.0573|0.0522|0.0468|0.0422|0.0419|0.0388|0.0385|0.044|0.0451|0.0451|0.0494|0.0508|0.0523|0.0551|0.0592|0.0694|0.0626|0.0705|0.0832|0.0745|0.0851|0.0872|0.0835|0.0931|0.0988|0.0973|0.1055|0.0924|0.1041|0.1108|0.1282|0.1263|0.1214|0.1304|0.1447|0.1204|0.0998|0.1029|0.106|0.1098|0.1292|0.1352|0.1178|0.1233|0.1201|0.0819|0.072|0.0649|0.0615|0.0756|0.1026|0.1036|0.1038|0.1056|0.0817|0.1013|0.1017|0.0981|0.1186|0.091|0.0753|0.0643|0.0697|0.0627|0.0572|0.0539|0.0528|0.0486|0.0473|0.0475|0.0438|0.0465|0.0478|0.046|0.0501|0.0421|0.0411|0.0427|0.0401|0.0404|0.0303|0.0289|0.0324|0.0314|0.0314|0.0424|0.0417|0.0285|0.0298|0.0295|0.0247|0.0265|0.0292|0.0256|0.0235|0.0241|0.0271|0.0244|0.0247|0.0258|0.0285|0.0234|0.0232|0.0264|0.0252|0.0249|0.024|0.0247|0.0245|0.0246|0.0281|0.0281|0.0269|0.0314|0.0258|0.0267|0.0274|0.0293|0.0292|0.0312|0.0275|0.0261|0.0252|0.0327|0.0283|0.0234|0.028|0.0282|0.0305|0.0213|0.0188|0.0187|0.0194|0.0203|0.0201|0.0223|0.0185|0.0185|0.0187|0.0185|0.0206|0.0244|0.0192|0.0191|0.0203|0.018|0.018|0.0179|0.0163|0.0163|0.017|0.0164|0.0183|0.0177|0.0179|0.0167|0.0165|0.0158|0.0168|0.0179|0.0171|0.0156|0.0157|0.0172|0.0171|0.0186|0.0185|0.0191|0.0191|0.0192|0.0194|0.0195|0.0194|0.0181|0.019|0.0205|0.0209|0.019|0.0187|0.02
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.5188|0.526|0.5199|0.5152|0.5125|0.5222|0.5228|0.5491|0.5397|0.5547|0.5221|0.5588|0.6128|0.5923|0.5909|0.5898|0.6119|0.6157|0.6112|0.592|0.6179|0.6171|0.6794|0.6345|0.6397|0.6261|0.6009|0.6046|0.6685|0.7192|0.7269|0.7563|0.8306|0.8872|0.9313|0.9154|0.8463|0.8237|0.8917|0.8933|0.9019|0.9082|0.8687|0.8547|0.888|0.8551|0.8764|0.6194|0.5464|0.5491|0.581|0.5919|0.5858|0.6017|0.6049|0.6355|0.6403|0.6444|0.6453|0.6563|0.6362|0.6377|0.612|0.6046|0.6173|0.604|0.6155|0.596|0.5853|0.6182|0.6094|0.7403|0.833|0.8172|0.8225|0.7895|0.7635|0.7481|0.7333|0.7337|0.762|0.7654|0.6891|0.7073|0.7065|0.7166|0.7338|0.7233|0.7173|0.7304|0.7816|0.8014|0.7613|0.7578|0.7415|0.7804|0.813|0.751|0.7743|0.7886|0.8586|0.8798|0.8714|0.9087|0.9295|0.9605|1.0048|0.9693|0.9833|1.0044|0.9662|0.9756|1.0625|1.041|1.0226|0.9408|0.9922|0.9443|0.9436|0.8427|0.7927|0.9112|1.119|1.0696|1.2308|1.3614|1.3838|1.352|1.3714|1.4188|1.3964|1.4276|1.5133|1.461|1.6869|1.7787|1.6207|1.4252|1.4027|1.4338|1.4311|1.541|1.4165|1.4283|1.4223|1.4215|1.4107|1.3277|1.305|1.304|1.2543|1.349|1.523|1.4436|1.5306|1.4799|1.4994|1.3432|1.3152|1.3182|1.3904|1.3771|1.3912|1.4339|1.5835|1.4613|1.2701|1.0732|1.0324|1.0867|1.0881|1.1227|1.1897|1.1575|1.1661|1.1665|1.0968|1.08|1.0317|1.1367|1.1662|1.2335|1.3153|1.3424|1.335|1.328|1.304|1.3526|1.3336|1.4987|1.4599|1.5269|1.6434|1.5949|1.4698|1.4784|1.3361|1.2677|1.2412|1.2718|1.1799|1.2011|1.2971|1.3019|1.3482|1.1514|1.1092|1.0215|1.011|1.0334|0.9797|0.9311|0.9972|1.0389|0.9208|0.9455|0.8131|0.9515|0.9199|0.9171|0.9291|1.0019|0.8331|0.7478|0.7663|0.6953|0.6935|0.6833|0.5772|0.5868|0.589|0.5869|0.5731|0.5237|0.5212|0.5363|0.5384|0.5515|0.5441|0.5632|0.5524|0.5676|0.6221|0.6074|0.6036|0.6124|0.5868|0.6127|0.6325|0.6295|0.5957|0.6186
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|11.21|11.46|10.99|10.99|11.39|11.43|11.65|11.91|11.75|12.02|11.14|11.56|12.47|12.28|12.33|12.48|12.88|13.4|13.36|13.45|13.88|13.7|14.52|14.19|14.14|14.03|13.63|13.59|14|14.58|14.81|14.9|14.99|15.65|15.95|15.88|15.88|15.37|15.84|15.84|15.88|15.91|16|15.77|16.15|16.6|16.16|16.14|14.83|14.11|14.63|14.54|14.21|14.63|14.76|14.81|15.13|14.84|15.33|15.34|14.62|14.8|14.41|14.4|14.69|14.52|14.47|14.31|13.99|14.18|14.07|16.63|17.36|17.68|16.94|16.65|15.69|14.38|14.42|14|14.22|14.54|13.51|13.78|13.91|14.09|14.02|14.37|14.52|15.1|15.26|15.17|15.35|15.41|15.55|15.94|15.87|14.8|15.15|15.26|16.5|16.97|17.37|18.04|18.09|18.28|18.6|17.22|17.15|17.09|16.88|16.82|17.43|17.55|17.39|17.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2204||||||||||||||||||||||||||||||||11.2204|11.2204|11.2204|11.2204|11.2204|11.2809|11.3373|11.2809|11.3373|11.4168|10.9581|11.0692|10.9374|10.6315|10.7935
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.092|0.0953|0.0978|0.0968|0.0963|0.1003|0.1004|0.1098|0.1003|0.1018|0.0909|0.1024|0.1107|0.1101|0.112|0.111|0.1152|0.1205|0.1195|0.1135|0.1209|0.1236|0.1281|0.1264|0.1291|0.129|0.1177|0.1231|0.1314|0.1449|0.1396|0.1374|0.1337|0.1372|0.1357|0.1364|0.1367|0.1361|0.1393|0.1422|0.1441|0.143|0.1366|0.1377|0.1377|0.1404|0.1386|0.1246|0.117|0.1136|0.123|0.1236|0.12|0.1254|0.1225|0.1311|0.1309|0.1296|0.1324|0.1369|0.1426|0.1332|0.1306|0.1245|0.123|0.1204|0.1238|0.1211|0.1203|0.1236|0.1197|0.1427|0.1607|0.1563|0.1611|0.1568|0.1526|0.1499|0.1496|0.1493|0.1503|0.1487|0.1421|0.1495|0.1583|0.1587|0.158|0.145|0.1406|0.1367|0.1483|0.1508|0.1526|0.1495|0.1513|0.1502|0.1482|0.1395|0.1387|0.1353|0.1453|0.1504|0.1483|0.16|0.1567|0.1573|0.164|0.1686|0.1724|0.1753|0.1767|0.1839|0.1799|0.1796|0.1749|0.176|0.1938|0.1721|0.1714|0.1604|0.151|0.1789|0.2102|0.2002|0.2273|0.25|0.2542|0.2673|0.2498|0.253|0.2503|0.2561|0.249|0.2377|0.2649|0.278|0.2786|0.2745|0.2711|0.2857|0.2839|0.2873|0.284|0.2934|0.3086|0.3261|0.2842|0.272|0.257|0.2466|0.2464|0.2563|0.2771|0.2655|0.2913|0.3015|0.3023|0.2914|0.2954|0.274|0.2687|0.2541|0.2652|0.2591|0.2757|0.2486|0.2264|0.2278|0.2179|0.233|0.2327|0.2464|0.2646|0.229|0.2192|0.2218|0.2118|0.2257|0.218|0.2355|0.2589|0.267|0.2806|0.2866|0.2858|0.2833|0.2805|0.2665|0.2685|0.3068|0.3108|0.3099|0.3267|0.3222|0.3279|0.3402|0.3295|0.2902|0.2962|0.2825|0.2725|0.2629|0.271|0.2692|0.271|0.2669|0.2612|0.2642|0.256|0.2516|0.2552|0.292|0.2192|0.226|0.214|0.2162|0.2063|0.2306|0.2209|0.2287|0.2206|0.2145|0.2341|0.2399|0.2587|0.2485|0.2318|0.1401|0.1369|0.1398|0.1424|0.1462|0.1436|0.1436|0.1273|0.1373|0.1507|0.1317|0.1316|0.1291|0.1282|0.1269|0.1414|0.1455|0.1419|0.1418|0.1386|0.1313|0.1351|0.1327|0.1307|0.1267
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0047|0.0048|0.005|0.0051|0.005|0.0052|0.0052|0.0056|0.0051|0.0052|0.0046|0.0049|0.0054|0.0051|0.0052|0.0053|0.0059|0.0059|0.0058|0.0056|0.0059|0.006|0.0056|0.0055|0.0054|0.0049|0.0048|0.0048|0.0055|0.0061|0.0064|0.0061|0.0065|0.0064|0.0065|0.0064|0.0062|0.006|0.0065|0.007|0.007|0.0067|0.007|0.0072|0.0066|0.0056|0.0054|0.0045|0.0039|0.004|0.0043|0.0044|0.0044|0.0046|0.0044|0.0047|0.0049|0.0048|0.0049|0.0051|0.0051|0.0052|0.0054|0.0051|0.0047|0.0047|0.0048|0.0048|0.0047|0.0047|0.0046|0.0061|0.0071|0.0071|0.0074|0.0071|0.007|0.0067|0.0069|0.0069|0.007|0.0072|0.0069|0.0072|0.0072|0.0073|0.0072|0.0073|0.0073|0.0078|0.0082|0.0083|0.0087|0.0086|0.0084|0.0088|0.0089|0.0086|0.0084|0.0084|0.0088|0.0089|0.0085|0.01|0.0107|0.0093|0.0099|0.01|0.0099|0.01|0.0099|0.0099|0.0091|0.0088|0.0084|0.0082|0.0087|0.0074|0.0074|0.0069|0.0067|0.0076|0.0098|0.0095|0.0112|0.0124|0.0133|0.0122|0.0121|0.0128|0.0121|0.0124|0.0131|0.0123|0.0136|0.014|0.0132|0.0116|0.0117|0.0121|0.0121|0.013|0.0115|0.0115|0.0115|0.0113|0.0116|0.0114|0.011|0.0111|0.0111|0.0117|0.0133|0.0128|0.0135|0.0137|0.0139|0.0121|0.0118|0.0115|0.0129|0.0121|0.0123|0.0133|0.015|0.0135|0.0128|0.012|0.0115|0.0113|0.0111|0.0109|0.0116|0.0113|0.0113|0.0113|0.0109|0.0107|0.0103|0.0115|0.012|0.0134|0.0125|0.0128|0.0129|0.013|0.0126|0.0132|0.0131|0.0152|0.015|0.0151|0.0179|0.0165|0.0135|0.0124|0.0114|0.0104|0.0087|0.0086|0.0083|0.0081|0.0086|0.0087|0.0085|0.0074|0.0075|0.0076|0.0074|0.0073|0.0074|0.0073|0.0077|0.0081|0.0077|0.0076|0.0072|0.0076|0.0073|0.0075|0.0073|0.0073|0.0081|0.0078|0.0083|0.0085|0.0074|0.0067|0.0066|0.0068|0.0071|0.0068|0.0066|0.0061|0.0061|0.006|0.0062|0.0056|0.0056|0.0058|0.0058|0.0054|0.0065|0.0066|0.0065|0.0066|0.0063|0.0063|0.0065|0.0063|0.006|0.0064
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0053|0.0053|0.0054|0.0055|0.0056|0.0057|0.0057|0.006|0.0063|0.0065|0.0059|0.0061|0.0068|0.0066|0.0065|0.0064|0.0066|0.0065|0.0064|0.0065|0.0066|0.0065|0.0068|0.0068|0.007|0.0064|0.0064|0.0067|0.007|0.0071|0.0066|0.0067|0.0069|0.0069|0.007|0.0071|0.007|0.0068|0.007|0.0073|0.0073|0.0073|0.0069|0.007|0.0071|0.0075|0.0075|0.0078|0.0067|0.0069|0.0071|0.0075|0.0078|0.0081|0.0079|0.0081|0.0087|0.0087|0.0085|0.0084|0.0079|0.0078|0.0075|0.0076|0.0075|0.0076|0.0077|0.0078|0.0075|0.0069|0.0067|0.0076|0.0082|0.0084|0.0083|0.0081|0.0079|0.0079|0.0081|0.008|0.0081|0.0083|0.0081|0.0081|0.0087|0.0088|0.0089|0.0083|0.0081|0.0079|0.0087|0.009|0.0094|0.0089|0.0087|0.0091|0.0094|0.0093|0.0093|0.009|0.0095|0.0098|0.0097|0.0099|0.0101|0.01|0.0109|0.01|0.0104|0.0106|0.0102|0.0103|0.0109|0.0108|0.0108|0.0105|0.0111|0.0117|0.012|0.011|0.0104|0.012|0.0132|0.012|0.0125|0.0133|0.0129|0.0116|0.0118|0.0122|0.0118|0.0129|0.0127|0.0123|0.013|0.0146|0.0138|0.0139|0.0146|0.0161|0.013|0.0129|0.0125|0.0124|0.0125|0.0125|0.013|0.0145|0.0143|0.014|0.0139|0.0151|0.015|0.0142|0.0162|0.0159|0.0166|0.0148|0.0143|0.0145|0.0148|0.0121|0.0127|0.0133|0.0152|0.0115|0.0106|0.0103|0.0107|0.0101|0.0106|0.0103|0.0108|0.0108|0.0104|0.0105|0.0101|0.0113|0.0108|0.0117|0.0129|0.0137|0.0132|0.0139|0.0131|0.0133|0.0127|0.0137|0.0128|0.0138|0.0138|0.0146|0.0149|0.0145|0.0147|0.0147|0.0132|0.012|0.0122|0.0124|0.0121|0.0121|0.0128|0.0123|0.0132|0.0133|0.0134|0.0141|0.0139|0.014|0.0143|0.013|0.012|0.0114|0.0113|0.0113|0.0104|0.0117|0.0108|0.0107|0.0106|0.0103|0.0102|0.0101|0.0099|0.0096|0.0099|0.0089|0.009|0.0087|0.0086|0.0088|0.0093|0.0084|0.0082|0.0087|0.0086|0.0088|0.0086|0.0091|0.0084|0.0085|0.0093|0.0094|0.0092|0.0095|0.0093|0.0099|0.0099|0.0097|0.0095|0.0099
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.6537|0.6784|0.6448|0.6528|0.6476|0.6529|0.6621|0.709|0.6738|0.7044|0.6318|0.7|0.7827|0.7958|0.804|0.7962|0.8125|0.8228|0.818|0.8057|0.844|0.8403|0.9031|0.8247|0.8336|0.8042|0.7729|0.7942|0.8661|0.9016|0.8677|0.8685|0.9323|0.9838|0.992|1.0281|1.0245|0.9695|1.0126|1.0256|0.9683|0.9194|0.861|0.857|0.8669|0.8683|0.8276|0.8177|0.7565|0.7208|0.7925|0.8094|0.7985|0.8413|0.814|0.8628|0.7871|0.7748|0.7748|0.8105|0.8013|0.756|0.7368|0.7441|0.7471|0.7339|0.7419|0.7353|0.7574|0.7557|0.7458|0.875|0.9463|0.9488|0.9571|0.9012|0.8908|0.8985|0.8789|0.9195|0.9062|0.9182|0.8845|0.9262|0.9613|0.9736|1.0111|0.9749|0.9553|0.9582|1.0247|1.0375|1.0317|1.0299|1.0177|1.0392|1.0801|1.0287|1.0417|0.9879|1.063|1.1075|1.1297|1.0647|1.0811|1.0933|1.1462|1.1535|1.1886|1.276|1.2955|1.3428|1.3661|1.376|1.2142|1.1562|1.207|1.1037|1.1033|1.1284|0.9122|1.0189|1.1876|1.0979|1.2395|1.376|1.3812|1.2272|1.2118|1.2985|1.26|1.333|1.2986|1.2785|1.3938|1.4246|1.4639|1.4432|1.4554|1.555|1.5215|1.5706|1.5728|1.7576|1.5766|1.5613|1.5884|1.5931|1.4934|1.4916|1.4719|1.6184|1.7274|1.6457|1.786|1.7617|1.7974|1.6682|1.6656|1.6502|1.738|1.7166|1.7423|1.8265|1.8726|1.7836|1.7114|1.4774|1.4761|1.4902|1.5263|1.4587|1.4915|1.4786|1.4943|1.5275|1.4033|1.5747|1.6399|1.7821|1.9111|1.7707|1.6668|1.637|1.6012|1.544|1.5328|1.6236|1.4655|1.6385|1.6927|1.572|1.4228|1.303|1.3402|1.4298|1.1331|1.0318|1.0235|1.0049|0.946|0.9518|0.9839|0.9744|1.0103|0.9964|1.0022|1.0068|1.0269|0.9705|0.9954|0.9233|0.9004|0.8782|0.8769|0.8752|0.8564|0.8964|0.8443|0.8538|0.8554|0.863|0.9192|0.8908|0.9095|0.8939|0.8945|0.8226|0.8214|0.8173|0.8461|0.7905|0.8432|0.7622|0.7576|0.7751|0.8057|0.8433|0.8392|0.8804|0.8611|0.9023|0.9993|0.9664|0.9145|0.8787|0.8706|0.8619|0.874|0.8716|0.8253|0.8634
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00018|0.000181|0.000181|0.00018|0.00018|0.000182|0.000183|0.00018|0.000179|0.000182|0.000165|0.000173|0.000181|0.00018|0.00018|0.000181|0.000184|0.000188|0.000185|0.00018|0.000182|0.000182|0.000193|0.000186|0.000188|0.000215|0.000178|0.000182|0.000229|0.000283|0.000203|0.000287|0.000212|0.000216|0.000219|0.00022|0.000218|0.000219|0.00023|0.000233|0.000232|0.000235|0.000231|0.00023|0.00023|0.000236|0.000231|0.000217|0.000186|0.000187|0.000202|0.000206|0.0002|0.000202|0.0002|0.000205|0.000209|0.000207|0.000215|0.000215|0.000205|0.000206|0.000204|0.000206|0.00021|0.000208|0.00025|0.000246|0.000243|0.000254|0.000256|0.000291|0.000255|0.000258|0.000255|0.000256|0.000257|0.000259|0.000261|0.000254|0.000253|0.000258|0.000258|0.000265|0.000265|0.000266|0.00026|0.00024|0.000238|0.000244|0.000254|0.000363|0.000364|0.000354|0.000355|0.000377|0.000274|0.000259|0.000258|0.000251|0.000272|0.000285|0.000297|0.000301|0.000299|0.000402|0.000413|0.000421|0.000519|0.000555|0.000335|0.000428|0.000393|0.000444|0.000439|0.000445|0.000155|0.000158|0.000159|0.000145|0.000141|0.000163|0.000176|0.00017|0.000182|0.000189|0.000184|0.000164|0.000167|0.000179|0.000162|0.000159|0.000187|0.00017|0.000263|0.000176|0.000166|0.000153|0.000143|0.000139|0.000136|0.00014|0.00013|0.000123|0.000204|0.000198|0.0002|0.0002|0.000195|0.000195|0.000192|0.000203|0.000213|0.000207|0.000217|0.000219|0.00022|0.0002|0.000197|0.000191|0.000199|0.0002|0.000186|0.000197|0.000204|0.000199|0.000194|0.000161|0.000157|0.000155|0.000153|0.000151|0.00015|0.000144|0.000141|0.00014|0.000137|0.000135|7.8E-5|0.000137|0.000139|0.000135|0.000186|0.000186|0.000184|0.000183|0.000177|0.000179|0.000177|0.000239|0.000235|0.000293|0.00028|0.000321|0.000324|0.000321|0.000273|0.000272|0.000266|0.000267|0.000259|0.000258|0.000263|0.000263|0.000268|0.000267|0.000265|0.00026|0.000257|0.000257|0.000257|0.000257|0.000256|0.000258|0.000257|0.000257|0.000247|0.000255|0.000253|0.000254|0.000253|0.000216|0.000223|0.000221|0.000223|0.00022|0.000219|0.000165|0.000165|0.000165|0.000166|0.000166|0.000168|0.000155|0.000155|0.000158|0.000157|0.000124|0.000123|0.000124|0.000122|0.000123|0.000127|0.000128|0.000127|0.000127|0.000125|0.000129|0.000129|0.000129|0.000128|0.000131
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.0008|0.001|0.0009|0.0009|0.0009|0.0009|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0013|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0009|0.0009|0.0009|0.0011|0.001|0.0011|0.0014|0.0015|0.0017|0.0017|0.0016|0.0017|0.0016|0.0018|0.0021|0.0017|0.0016|0.0016|0.0017|0.0018|0.0019|0.0019|0.002|0.0022|0.0021|0.002|0.002|0.0018|0.0019|0.0017|0.0019|0.002|0.0019|0.0017|0.0019|0.0019|0.0018|0.0018|0.0019|0.002|0.0022|0.0021|0.0022|0.0026|0.0025|0.0024|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0023|0.0025|0.0025|0.0025|0.0024|0.0025|0.0027|0.0024|0.0022|0.0027|0.0025|0.0029|0.0027|0.0024|0.0026|0.0026|0.0028|0.0027|0.0028|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0026|0.0026|0.0027|0.0028|0.0025|0.0023|0.0023|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0028
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0105|0.0113|0.0115|0.0115||||0.0108|0.0109|0.0111|0.0102|0.0117|0.0117|0.0119|0.012|0.0116|0.0137|0.0137|0.0138|0.0145|0.0138|0.0138|0.015|0.0143|0.0149|0.0153|0.0143|0.0127|0.0139|0.0152|0.0164|0.0173|0.0141|0.0146|0.0149|0.0149|0.0145|0.0135|0.015|0.0154|0.0144|0.0141|0.0141|0.0141|0.0137|0.0139|0.0135|0.0168|0.0124|0.0118|0.0133||0.0126|0.0126|0.0128|0.0141|0.0138|0.0125|0.0127|0.014|0.0126|0.0146|0.0111|0.0107|0.0098|0.0098|0.0106|0.0098|0.0086|0.0087|0.0087|0.0116|0.0121|0.0117|0.0119|0.0118|0.011|0.0108|0.0102|0.0102|0.0109|0.0108|0.0101|0.0108|0.0108|0.011|0.0107|0.0107|0.0104|0.0108|0.0122|0.0126|0.0123|0.0113|0.0113|0.0113|0.0113|0.0103|0.0113|0.0119|0.0138|0.0133|0.0121|0.0134|0.0145|0.0149|0.015|0.0146|0.0142|0.0138|0.0134|0.0132|0.0144|0.0138|0.0137|0.0138|0.0144|0.0137|0.0131|0.0132|0.012|0.0146|0.017|0.016|0.0185|0.0184|0.0194|0.0187|0.02|0.0195|0.0194|0.0198|0.0194|0.0187|0.0213|0.0222|0.0232|0.0214|0.0221|0.024|0.0236|0.0231|0.0292|0.0238|0.0253|0.0245|0.0248|0.0238|0.0228|0.0222|0.0208|0.0221|0.0244|0.023|0.0253|0.0256|0.0262|0.0269|0.0258|0.0244|0.0237|0.0225|0.0228|0.0244|0.0238|0.0234|0.0216|0.019|0.0204|0.0243|0.019|0.0206|0.0216|0.022|0.0222|0.021|0.0201|0.0214|0.0216|0.0224|0.0277|0.0274|0.0294|0.0283|0.0265|0.0257|0.027|0.0269|0.0292|0.0296|0.0313|0.0313|0.0307|0.0309|0.028|0.032|0.0287|0.022|0.0267|0.0271|0.0235|0.0216|0.0215|0.0213|0.0257|0.0239|0.0229|0.0259|0.0243|0.0236|0.0253|0.0234|0.0189|0.0134|0.0134|0.0136|0.0176|0.0191|0.017|0.0181|0.0176|0.02|0.0227|0.0225|0.0225|0.0223|0.0214|0.0187|0.0199|0.0195|0.0204|0.0204|0.0203|0.0192|0.0183|0.0194|0.0134|0.0198|0.0199|0.0134|0.0134|0.0198|0.0177|0.0134|0.022|0.0229|0.0134|0.0222|0.0212|0.0222|0.0204|0.0203
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0114|0.0115|0.0086|0.0085|0.0085|0.0082|0.0082|0.0073|0.0072|0.0077|0.0063|0.0065|0.0074|0.0072|0.0072|0.0078|0.0078|0.0086|0.0083|0.0083|0.0083|0.0084|0.008|0.0081|0.0079|0.0079|0.0082|0.008|0.0085|0.0096|0.0099|0.0102|0.0093|0.0096|0.0098|0.0103|0.0102|0.0103|0.0103|0.0107|0.0102|0.0102|0.01|0.0098|0.0099|0.0102|0.0099|0.0102|0.009|0.0089|0.0097|0.01|0.0097|0.0098|0.01|0.0103|0.0105|0.0108|0.0114|0.0115|0.0109|0.0114|0.0107|0.0108|0.0111|0.0107|0.0106|0.0103|0.0105|0.0103|0.0105|0.0116|0.0127|0.0137|0.0134|0.0131|0.0143|0.0142|0.0123|0.0123|0.0123|0.0124|0.0125|0.0135|0.0129|0.0127|0.0141|0.0137|0.0132|0.0129|0.0138|0.0149|0.0157|0.0157|0.0147|0.0165|0.0165|0.0139|0.014|0.0129|0.0145|0.016|0.015|0.0172|0.016|0.0193|0.0207|0.0169|0.0184|0.0166|0.0159|0.0168|0.0181|0.0181|0.0198|0.0192|0.0187|0.0197|0.0197|0.0193|0.0192|0.02|0.0293|0.0231|0.0267|0.0259|0.0285|0.0294|0.0303|0.0303|0.0288|0.0284|0.0239|0.023|0.0239|0.0258|0.0229|0.0197|0.0242|0.0225|0.0228|0.0249|0.0272|0.0247|0.0283|0.0233|0.0227|0.0247|0.0226|0.0277|0.0221|0.0232|0.0281|0.0257|0.0305|0.0299|0.0309|0.0325|0.0319|0.0312|0.0308|0.038|0.0289|0.0349|0.0371|0.0362|0.0371|0.029|0.0293|0.0319|0.0295|0.0404|0.038|0.0406|0.0388|0.0375|0.0381|0.0415|0.039|0.0417|0.0445|0.0484|0.0523|0.0512|0.0492|0.0528|0.0469|0.046|0.0436|0.05|0.0424|0.0379|0.0427|0.0389|0.0373|0.0385|0.0344|0.0362|0.0324|0.0395|0.0393|0.0316|0.0282|0.0289|0.0313|0.0248|0.0247|0.024|0.0243|0.0247|0.0249|0.0284|0.0252|0.0308|0.0246|0.0231|0.021|0.02|0.0196|0.0215|0.0208|0.0195|0.0227|0.0228|0.0203|0.0216|0.0221|0.0204|0.0189|0.0198|0.0193|0.0196|0.0194|0.0194|0.0178|0.0198|0.0195|0.0205|0.0192|0.0199|0.0188|0.0209|0.0223|0.0208|0.0207|0.0209|0.0183|0.0184|0.0188|0.0196|0.018|0.0209
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0161|0.0165|0.0169|0.0181|0.0177|0.018|0.0177|0.0205|0.0192|0.0197|0.019|0.021|0.0236|0.0259|0.0262|0.0259|0.0246|0.0219|0.0216|0.0208|0.0211|0.0211|0.0219|0.0215|0.0226|0.0213|0.0203|0.0207|0.023|0.0253|0.0251|0.0254|0.0278|0.0276|0.0272|0.0268|0.027|0.0252|0.0268|0.0278|0.0277|0.0281|0.0274|0.0261|0.0259|0.0264|0.0262|0.025|0.0235|0.0233|0.0255|0.0259|0.0256|0.0259|0.0255|0.0267|0.0276|0.0262|0.0276|0.0287|0.0281|0.0278|0.0266|0.0266|0.0266|0.0261|0.0257|0.0253|0.0251|0.0258|0.0259|0.0312|0.0348|0.0338|0.0342|0.0326|0.0326|0.0326|0.0332|0.0334|0.0341|0.035|0.0337|0.0343|0.0355|0.0359|0.0363|0.0366|0.0349|0.0363|0.04|0.0408|0.0419|0.0399|0.0382|0.0374|0.0394|0.0374|0.0392|0.0403|0.0434|0.0437|0.042|0.0441|0.0452|0.0461|0.0497|0.0513|0.0526|0.0542|0.054|0.0535|0.0563|0.0569|0.0553|0.0562|0.06|0.0559|0.0548|0.0526|0.0524|0.0613|0.0674|0.0649|0.0724|0.0811|0.0817|0.0794|0.0796|0.0829|0.082|0.0833|0.0812|0.0799|0.0876|0.0913|0.0934|0.0949|0.0951|0.0982|0.0958|0.1005|0.0977|0.0988|0.104|0.1038|0.0996|0.0966|0.0923|0.0887|0.0879|0.0927|0.1011|0.0986|0.1062|0.1081|0.1049|0.0989|0.098|0.0952|0.096|0.0918|0.0894|0.0964|0.1033|0.0869|0.0861|0.0836|0.0761|0.0835|0.0848|0.0889|0.0904|0.0903|0.0899|0.0891|0.0848|0.0871|0.0871|0.0959|0.1041|0.11|0.1154|0.1162|0.1122|0.1119|0.1067|0.1093|0.1084|0.1222|0.124|0.1284|0.1245|0.1226|0.12|0.1236|0.1173|0.1183|0.1224|0.1218|0.1186|0.12|0.101|0.1006|0.1064|0.106|0.1013|0.1031|0.1014|0.104|0.1064|0.1008|0.0921|0.0952|0.0914|0.0938|0.0898|0.0896|0.0887|0.0907|0.0882|0.0879|0.0932|0.0929|0.0951|0.096|0.0994|0.0883|0.088|0.0895|0.0922|0.0892|0.4752|0.4139|0.4153|0.4256|0.4248|0.0945|0.0957|0.104|0.1003|0.1037|0.1225|0.1246|0.1236|0.1283|0.1213|0.1218|0.126|0.1249|0.1187|0.1234
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0289|0.029|0.0285|0.029|0.0294|0.0302|0.0303|0.0308|0.0302|0.031|0.0296|0.032|0.0345|0.0339|0.034|0.0337|0.0354|0.0369|0.0357|0.0358|0.0378|0.0376|0.0384|0.0373|0.0375|0.0363|0.0344|0.0369|0.0404|0.0426|0.0422|0.043|0.0453|0.0449|0.045|0.0447|0.0458|0.0452|0.0451|0.0465|0.047|0.0468|0.0454|0.0458|0.0441|0.0471|0.0469|0.0443|0.0408|0.042|0.0445|0.045|0.0451|0.0479|0.0472|0.0508|0.0522|0.0509|0.0521|0.053|0.0529|0.0498|0.0464|0.0455|0.0459|0.0457|0.0468|0.0471|0.0446|0.0463|0.0462|0.0569|0.0606|0.0617|0.0633|0.0609|0.0606|0.0602|0.0582|0.0565|0.0597|0.0606|0.0567|0.0581|0.0599|0.0581|0.0588|0.0623|0.0642|0.058|0.0583|0.0621|0.0589|0.0524|0.05|0.0514|0.0529|0.0483|0.0502|0.051|0.0561|0.0574|0.0554|0.0569|0.0556|0.0549|0.0594|0.0611|0.0626|0.0675|0.0686|0.0611|0.0625|0.0634|0.0613|0.0608|0.0649|0.063|0.0618|0.058|0.055|0.0625|0.0755|0.0718|0.0759|0.09|0.0931|0.0907|0.0916|0.0956|0.0919|0.0929|0.0966|0.0878|0.0989|0.097|0.097|0.0956|0.0938|0.0963|0.0948|0.098|0.0999|0.1028|0.101|0.1031|0.096|0.0908|0.0865|0.0862|0.084|0.0904|0.0974|0.0932|0.104|0.102|0.1002|0.0955|0.0889|0.0881|0.0926|0.0886|0.0862|0.0934|0.0894|0.0794|0.0715|0.0698|0.0675|0.0716|0.0728|0.0743|0.0758|0.0752|0.0747|0.0757|0.0708|0.0745|0.0737|0.0806|0.0883|0.0887|0.0878|0.0888|0.0875|0.0876|0.0866|0.0865|0.0876|0.0947|0.0959|0.0984|0.0999|0.095|0.0966|0.0999|0.0909|0.0899|0.0897|0.084|0.0817|0.0804|0.0781|0.0787|0.0821|0.0759|0.0743|0.0768|0.0767|0.0739|0.0764|0.0726|0.0672|0.0685|0.0675|0.0655|0.0635|0.0662|0.0639|0.0644|0.065|0.0623|0.068|0.0659|0.0675|0.0678|0.0675|0.0583|0.0577|0.0584|0.0595|0.0606|0.059|0.0556|0.0533|0.0557|0.0569|0.0564|0.0564|0.0577|0.0561|0.0578|0.0654|0.067|0.0644|0.0648|0.0638|0.0671|0.0662|0.0637|0.0615|0.0628
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0374|0.0405|0.0444|0.045|0.0457|0.0487|0.0486|0.0536|0.0514|0.0488|0.0503|0.0507|0.0512|0.052|0.0537|0.0494|0.0643|0.0571|0.0518|0.056|0.0619|0.063|0.0554|0.0536|0.0557|0.0492|0.0464|0.0345|0.0393|0.0403|0.0427|0.0426|0.0462|0.0437|0.042|0.0403|0.0406|0.039|0.0416|0.0425|0.0426|0.0423|0.0387|0.0378|0.0391|0.041|0.0395|0.0383|0.0363|0.036|0.0407|0.0405|0.0395|0.0408|0.04|0.0436|0.0459|0.0444|0.0439|0.0417|0.0428|0.0398|0.0349|0.0347|0.0348|0.0342|0.0343|0.0346|0.0337|0.038|0.0421|0.0492|0.057|0.0584|0.0621|0.0595|0.0582|0.0564|0.0532|0.057|0.0523|0.0522|0.0497|0.0523|0.0493|0.0495|0.0494|0.0516|0.0501|0.0523|0.0606|0.0609|0.0656|0.0653|0.0635|0.0677|0.0694|0.0671|0.0718|0.0692|0.0768|0.0776|0.0735|0.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||