Idx|Pair|Code|Indices|2009-05-15|2009-05-14|2009-05-13|2009-05-12|2009-05-11|2009-05-08|2009-05-07|2009-05-06|2009-05-05|2009-05-04|2009-05-01|2009-04-30|2009-04-29|2009-04-28|2009-04-27|2009-04-24|2009-04-23|2009-04-22|2009-04-21|2009-04-20|2009-04-17|2009-04-16|2009-04-15|2009-04-14|2009-04-13|2009-04-10|2009-04-09|2009-04-08|2009-04-07|2009-04-06|2009-04-03|2009-04-02|2009-04-01|2009-03-31|2009-03-30|2009-03-27|2009-03-26|2009-03-25|2009-03-24|2009-03-23|2009-03-20|2009-03-19|2009-03-18|2009-03-17|2009-03-16|2009-03-13|2009-03-12|2009-03-11|2009-03-10|2009-03-09|2009-03-06|2009-03-05|2009-03-04|2009-03-03|2009-03-02|2009-02-27|2009-02-26|2009-02-25|2009-02-24|2009-02-23|2009-02-20|2009-02-19|2009-02-18|2009-02-17|2009-02-16|2009-02-13|2009-02-12|2009-02-11|2009-02-10|2009-02-09|2009-02-06|2009-02-05|2009-02-04|2009-02-03|2009-02-02|2009-01-30|2009-01-29|2009-01-28|2009-01-27|2009-01-26|2009-01-23|2009-01-22|2009-01-21|2009-01-20|2009-01-19|2009-01-16|2009-01-15|2009-01-14|2009-01-13|2009-01-12|2009-01-09|2009-01-08|2009-01-07|2009-01-06|2009-01-05|2009-01-02|2009-01-01|2008-12-31|2008-12-30|2008-12-29|2008-12-26|2008-12-25|2008-12-24|2008-12-23|2008-12-22|2008-12-19|2008-12-18|2008-12-17|2008-12-16|2008-12-15|2008-12-12|2008-12-11|2008-12-10|2008-12-09|2008-12-08|2008-12-05|2008-12-04|2008-12-03|2008-12-02|2008-12-01|2008-11-28|2008-11-27|2008-11-26|2008-11-25|2008-11-24|2008-11-21|2008-11-20|2008-11-19|2008-11-18|2008-11-17|2008-11-14|2008-11-13|2008-11-12|2008-11-11|2008-11-10|2008-11-07|2008-11-06|2008-11-05|2008-11-04|2008-11-03|2008-10-31|2008-10-30|2008-10-29|2008-10-28|2008-10-27|2008-10-24|2008-10-23|2008-10-22|2008-10-21|2008-10-20|2008-10-17|2008-10-16|2008-10-15|2008-10-14|2008-10-13|2008-10-10|2008-10-09|2008-10-08|2008-10-07|2008-10-06|2008-10-03|2008-10-02|2008-10-01|2008-09-30|2008-09-29|2008-09-26|2008-09-25|2008-09-24|2008-09-23|2008-09-22|2008-09-19|2008-09-18|2008-09-17|2008-09-16|2008-09-15|2008-09-12|2008-09-11|2008-09-10|2008-09-09|2008-09-08|2008-09-05|2008-09-04|2008-09-03|2008-09-02|2008-09-01|2008-08-29|2008-08-28|2008-08-27|2008-08-26|2008-08-25|2008-08-22|2008-08-21|2008-08-20|2008-08-19|2008-08-18|2008-08-15|2008-08-14|2008-08-13|2008-08-12|2008-08-11|2008-08-08|2008-08-07|2008-08-06|2008-08-05|2008-08-04|2008-08-01|2008-07-31|2008-07-30|2008-07-29|2008-07-28|2008-07-25|2008-07-24|2008-07-23|2008-07-22|2008-07-21|2008-07-18|2008-07-17|2008-07-16|2008-07-15|2008-07-14|2008-07-11|2008-07-10|2008-07-09|2008-07-08|2008-07-07|2008-07-04|2008-07-03|2008-07-02|2008-07-01|2008-06-30|2008-06-27|2008-06-26|2008-06-25|2008-06-24|2008-06-23|2008-06-20|2008-06-19|2008-06-18|2008-06-17|2008-06-16|2008-06-13|2008-06-12|2008-06-11|2008-06-10|2008-06-09|2008-06-06|2008-06-05|2008-06-04|2008-06-03|2008-06-02|2008-05-30|2008-05-29
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6711|3.6722|3.671|3.6725|3.6723|3.6725|3.6723|3.6724|3.6724|3.6725|3.6726|3.6725|3.6725|3.6725|3.6726|3.6736|3.6735|3.6736|3.6736|3.6735|3.6736|3.6736|3.6736|3.6737|3.6741|3.6741|3.6741|3.6742|3.6742|3.6742|3.6742|3.6741|3.6741|3.6741|3.6741|3.674|3.6741|3.6739|3.674|3.674|3.674|3.6738|3.674|3.674|3.674|3.674|3.674|3.6739|3.6738|3.6739|3.6738|3.674|3.6739|3.674|3.674|3.6745|3.6745|3.6745|3.6745|3.6745|3.6745|3.6745|3.6743|3.6742|3.6741|3.6741|3.6742|3.6741|3.6741|3.6741|3.6742|3.6742|3.6742|3.6741|3.6743|3.6733|3.675|3.6725|3.674|3.674|3.6735|3.6735|3.6735|3.6734|3.6732|3.6734|3.673|3.6727|3.6727|3.6728|3.6723|3.6723|3.6732|3.674|3.6733|3.6736|3.6735|3.6734|3.6736|3.6734|3.6735|3.6728|3.674|3.6735|3.6731|3.6737|3.6732|3.6741|3.6736|3.6736|3.6734|3.6735|3.6726|3.6726|3.6725|3.6734|3.6727|3.6726|3.6725|3.6721|3.673|3.673|3.6731|3.6731|3.673|3.673|3.6731|3.6735|3.673|3.6734|3.6734|3.6734|3.6734|3.673|3.6733|3.6733|3.6729|3.6733|3.6733|3.6733|3.6733|3.6735|3.673|3.6735|3.673|3.6738|3.673|3.673|3.673|3.6733|3.6726|3.673|3.6736|3.6735|3.6735|3.6733|3.6736|3.6735|3.6734|3.6735|3.6731|3.6732|3.6736|3.6731|3.6731|3.6731|3.6731|3.6727|3.6726|3.6731|3.6735|3.673|3.6734|3.6731|3.6731|3.673|3.6731|3.6728|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6733|3.6733|3.673|3.673|3.6731|3.6731|3.6728|3.673|3.6728|3.6728|3.6728|3.673|3.6726|3.6721|3.673|3.673|3.673|3.673|3.6731|3.6734|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.6728|3.6724|3.673|3.673|3.6731|3.6726|3.6728|3.6731|3.6727|3.673|3.673|3.6731|3.673|3.6728|3.6728|3.673|3.6728|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.715|97.13|97.24|96.93|97.355|96.485|98.1|98.64|98.585|98.06|98.92|99.245|98.775|99.675|99.7|98.805|99.665|100.5|100.63|99.625|98.88|98.015|97.865|97.81|98.825|98.825|99.04|98.3|98.355|97.39|97.4|97.385|98.82|98.965|99.19|98.55|97.21|97.105|97.105|96.58|96.58|95.745|98|100.7|101.13|101.15|102.025|102.065|103.24|103.25|102.96|103.61|103.44|103.575|103.49|102.625|101.825|102.06|101.68|102.55|102.48|103.035|103.695|102.955|101.405|100.6|100.72|100.36|98.95|98.175|98.825|98.635|98.605|96.835|98.08|98.525|97.13|95.345|95.115|95.03|96.105|96.06|95.875|96.99|95.575|94.325|95.63|95.925|95.125|93.535|92.74|91.34|91.9|92.58|91.19|89.025|89.025|89.025|88.03|88.91|88.4|88.25|88.25|87.975|87.715|88.16|86.335|85.85|87.115|89.805|91.77|92.815|94.47|95.1|97.275|97.275|96.14|96.86|96.7|95.63|95.63|95.64|95.64|94.36|95.82|97.93|98.77|98.13|97.76|97.33|96.995|96.23|98.285|98.74|96.945|96.675|97.23|95.31|94.75|96.77|96.7|95.825|96.18|98.825|98.495|96.85|94.725|95.185|92.62|91.645|91.705|91.395|91.645|90.695|90.825|91.5|90.27|90.525|89.775|90.4|89.175|89.1|87.81|85.795|85.585|84.985|84.84|84.86|84.275|84.275|85.785|86.115|87.11|87.385|86.78|86.75|88.595|87.48|86.575|86.595|85.405|85.01|84.555|83.875|83.38|82.85|82.73|82.63|83|82.605|82.59|81.96|82.745|82.445|82.395|82.48|81.745|81.285|81.07|81.215|80.69|79.1|78.555|78.335|77.835|78.065|78.065|78.095|78.05|77.415|77.615|77.79|77.6|77.315|76.62|77.005|76.93|77.2|76.735|76.875|76.85|77.165|77.365|77.725|77.485|77.525|77.69|76.85|77.265|77.45|77.49|77.545|78.135|78.39|78.61|78.05|78.725|78.59|78.66|78.79|79.26|78.885|78.4|78.8|77.75|77.44|78.38|79.035|78.96|78.475|78.475|78.605
00002|2087|/currencies/usd-amd|CURRENCY:AMD|374|374.75|373.25|373.75|372.75|372.25|373|373.25|372.75|372.75|373.75|373.75|373.75|374.75|373|373.75|373.75|375.5|375.25|377.25|377.88|377.25|376|375.25|375.75|375.75|374|373.5|372.75|372.5|372.25|371.25|371.25|369.5|369|369|370|369.5|373.5|370.5|375|375|375|374.5|372.5|372|370|370.5|368.5|361|358.5|360|367.5|352|305.93|306|306|306|306|306|305.25|305.25|305.5|305.5|305.25|305.38|305.5|305.5|305.25|305.5|305.62|305.5|305.5|305.5|305.75|305.62|305.38|305.38|305.38|305.38|305.38|305.25|305.62|305.25|305.62|305.38|305|305|305.12|305.88|305.75|305.75|307|307|307|307|307|307|307|307.62|308|307.75|307.88|307.88|308|307.75|307.75|308|307.88|308.25|308.38|308.12|308.38|308.12|308|308.38|307.38|306.62|306|304.88|304.68|305.88|306.38|305.75|305.5|305|305.25|305.75|305.65|305.5|305.5|305.88|305.38|304.88|305.12|303.88|304|303.5|303.88|304|304|305|305|305.12|305.75|308.5|309|308.5|307.75|307.75|306.25|306.5|304.5|305.25|307.12|307.12|306.88|306.12|305.62|304|303.5|302.75|301.75|301.38|301.5|302.12|302.5|303.88|304.12|303.62|303.38|302.25|302.12|302.38|302.23|302.23|301.25|302.5|302.38|302.75|300.25|300.25|300.25|301.25|301.38|301.88|303.02|304|304.12|304.5|303.5|302.25|301.75|301.12|300.75|300.75|300.75|300.5|301.63|301.5|301|300.88|300.88|301.12|300.75|300.62|300.75|300.75|300.75|300.75|300.62|300.88|301|301.25|301.12|301.5|304.25|302.88|304.25|304.25|304.25|304.25|304.25|304.25|304.25|304|303.5|302.75|302.75|302.75|303|302.12|301.5|301.38|302.38|304|304.88|304.12|304.25|304.38|305|305.5|307.12|307.75|307.25|307|306.75|307.25|305.88|308.7|308.7|308.7
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|77.7|77.7|77.7|77.7|77.675|77.805|77.59|77.59|77.59|77.625|77.75|77.73|77.75|77.65|77.6|77.75|77.65|77.25|77.25|75.975|75.975|77.95|75.72|75.72|75.72|75.725|75.725|75.85|75.85|75.81|75.66|75.52|75.25|75.5|75.45|75.36|75|75.311|75.09|75.2|75.25|75.45|75.75|75.8|75.77|75.75|75.76|75.8|75.75|75.8|75.75|75.74|75.74|75.732|75.72|75.7|75.4|75.075|75.075|75.075|75.075|75.075|74.925|74.925|74.925|74.925|74.925|74.925|74.925|75.083|75.145|75.13|75.125|75.25|75.2|75.129|75.25|75.133|75.05|75.129|75.1|75.05|75|74.95|75|74.95|75|74.95|75.144|75|74.97|75.142|75.147|74.95|75.15|75.168|75.168|75.168|75.2|75.25|75.2|75.22|75.22|75.05|75.25|75.15|75.243|75.25|75.03|75.05|74.8|74.8|74.8|74.8|74.8|74.75|74.815|74.815|74.815|75|74.82|74.82|74.82|74.82|74.82|75.03|74.82|74.82|74.82|74.82|74.82|74.82|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.55|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.025|75.023|75.024|75.015|74.95|75.023|75.015|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.8|74.8|75.021|75.02|75.02|75.02|75.02|75.019|75.1|75|75.25|75.019|75.05|74.97|75|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.95|75.015|74.8|74.8|74.8|74.8|74.8|74.8|74.8|75.01|75|74.98|75.014|75.036|75.013|75.005|75.015|75.03|75.05|75.015|75.07|75.03|75.05|75.07|75.05|75.015|74.97|75.05|75.015|75.06|75.005|75.05|75.01|75.01|75.03|75.05|75.005|75.07|75.06|75.05|75.008|75.009|75.005
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.7285|3.726|3.7235|3.7205|3.7205|3.718|3.7125|3.7112|3.6985|3.691|3.717|3.7135|3.724|3.7135|3.7035|3.6963|3.6955|3.6935|3.689|3.686|3.6813|3.6763|3.676|3.6788|3.6813|3.674|3.6733|3.6785|3.6705|3.6755|3.689|3.7065|3.711|3.712|3.7155|3.7155|3.696|3.686|3.6875|3.687|3.655|3.6555|3.658|3.644|3.6405|3.6495|3.645|3.633|3.6365|3.6385|3.631|3.6385|3.611|3.609|3.6035|3.563|3.5555|3.553|3.555|3.5455|3.536|3.531|3.4805|3.501|3.4935|3.479|3.4995|3.4865|3.4825|3.487|3.486|3.484|3.495|3.4965|3.4905|3.4855|3.488|3.4815|3.48|3.4845|3.4775|3.4738|3.4675|3.4583|3.456|3.4553|3.4512|3.4493|3.446|3.4482|3.448|3.4535|3.4532|3.4505|3.4585|3.4585|3.4535|3.454|3.4512|3.445|3.4432|3.436|3.436|3.428|3.42|3.4163|3.415|3.3985|3.401|3.4335|3.422|3.407|3.416|3.443|3.476|3.4765|3.441|3.4085|3.396|3.381|3.371|3.3563|3.346|3.3385|3.336|3.333|3.3285|3.326|3.3213|3.318|3.311|3.311|3.3035|3.2985|3.2985|3.306|3.3035|3.2985|3.3285|3.386|3.3865|3.361|3.3688|3.368|3.2985|3.2785|3.2435|3.226|3.219|3.2215|3.206|3.2035|3.204|3.1935|3.221|3.221|3.231|3.2275|3.2135|3.167|3.165|3.141|3.1335|3.1335|3.1185|3.116|3.111|3.1045|3.101|3.0985|3.1105|3.1185|3.103|3.0935|3.086|3.0828|3.0788|3.0738|3.056|3.0485|3.0375|3.0385|3.0325|3.0388|3.031|3.0313|3.026|3.026|3.026|3.026|3.0235|3.025|3.025|3.027|3.0315|3.0285|3.0285|3.0285|3.0335|3.0338|3.051|3.0475|3.0435|3.0384|3.038|3.041|3.045|3.026|3.0235|3.016|3.016|3.0165|3.021|3.023|3.0235|3.026|3.0215|3.028|3.0235|3.0225|3.021|3.0175|3.013|3.014|3.019|3.0263|3.0263|3.021|3.023|3.0235|3.0263|3.027|3.0155|3.016|3.0205|3.0335|3.0335|3.0335|3.036|3.04|3.0395|3.051|3.0605|3.065|3.0635|3.0685|3.0655|3.071|3.068|3.087|3.0985|3.11
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3356|1.3169|1.3283|1.3071|1.3184|1.2991|1.3214|1.3378|1.3475|1.3512|1.3687|1.3782|1.3779|1.4163|1.4096|1.3826|1.3993|1.4177|1.408|1.4328|1.3861|1.3883|1.3722|1.3878|1.3683|1.3897|1.3892|1.4082|1.4089|1.4043|1.3985|1.3963|1.4311|1.4448|1.4688|1.4415|1.4242|1.4348|1.4385|1.4169|1.4562|1.4579|1.4714|1.5111|1.5166|1.5178|1.5242|1.538|1.5475|1.5819|1.5599|1.5673|1.5402|1.5675|1.5884|1.5629|1.5429|1.546|1.5379|1.5583|1.5484|1.5546|1.567|1.5754|1.5414|1.5206|1.5324|1.525|1.5322|1.4697|1.4794|1.5336|1.5552|1.5341|1.5839|1.5747|1.5317|1.5027|1.509|1.5171|1.5254|1.525|1.5054|1.5438|1.4916|1.4857|1.5032|1.5151|1.5063|1.4699|1.4224|1.4029|1.4054|1.3828|1.3931|1.4076|1.4237|1.4133|1.4465|1.4553|1.4574|1.4647|1.4653|1.4684|1.46|1.4679|1.4678|1.4252|1.4356|1.4987|1.5103|1.4889|1.5227|1.524|1.4983|1.5448|1.551|1.5438|1.55|1.5619|1.5287|1.5204|1.5287|1.5376|1.5334|1.5907|1.6415|1.5675|1.5343|1.5386|1.5398|1.503|1.5688|1.5196|1.4951|1.4784|1.5042|1.4594|1.4281|1.4737|1.4973|1.4691|1.4983|1.5462|1.6566|1.6042|1.4857|1.488|1.4871|1.4175|1.4515|1.4434|1.5395|1.4291|1.4324|1.5546|1.4684|1.5078|1.4099|1.3915|1.2919|1.295|1.2678|1.2588|1.2452|1.2031|1.1975|1.2001|1.2033|1.1847|1.1991|1.2468|1.2727|1.2496|1.2399|1.2141|1.238|1.2561|1.2488|1.2273|1.2247|1.229|1.1975|1.1944|1.1768|1.1652|1.1595|1.165|1.1694|1.1586|1.1552|1.1347|1.1445|1.1464|1.1508|1.1544|1.1486|1.1438|1.1467|1.1315|1.1252|1.1031|1.1004|1.0913|1.0765|1.0762|1.0617|1.0592|1.0499|1.0444|1.0457|1.0426|1.0403|1.0299|1.0233|1.0301|1.0282|1.0263|1.0211|1.0288|1.0339|1.0394|1.046|1.0487|1.0462|1.0381|1.0416|1.0393|1.0469|1.044|1.0407|1.0453|1.0419|1.0469|1.0499|1.0482|1.0518|1.0562|1.0593|1.0639|1.0644|1.0697|1.0562|1.0577|1.0537|1.0388|1.0436|1.0452|1.0494|1.0463|1.0461|1.0465
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8045|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8063|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.812|0.8134|0.8137|0.81|0.8122|0.8095|0.8095|0.8095|0.8095|0.8095|0.8095|0.81|0.813|0.8135|0.816|0.8165|0.8165|0.8171|0.8184|0.8184|0.8189|0.8193|0.8203|0.8175|0.82|0.823|0.8208|0.8179|0.8179|0.8145|0.8145|0.8166|0.816|0.8147|0.8156|0.8153|0.8153|0.8153|0.8147|0.8147|0.8147|0.8147|0.8147|0.811|0.811|0.8106|0.8106|0.8108|0.8105|0.8102|0.8093|0.8088|0.8077|0.8079|0.8089|0.8055|0.8055|0.8055|0.8057|0.8068|0.8068|0.8062|0.8075|0.8075|0.8095|0.8112|0.8125|0.823|0.823|0.8143|0.823|0.8147|0.8145|0.823|0.815|0.823|0.823|0.823|0.823|0.818|0.8175|0.823|0.8182|0.8191|0.8191|0.82|0.8286|0.8187|0.825|0.825|0.825|0.8215|0.8257|0.8257|0.8262|0.8262
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.825|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.375|68.875|68.375|68.375|68.375|68.875|69.125|69|68.625|68.375|68.425|68.375|68.375|68.425|68.875|69|68.875|69|68.225|68.875|68.875|68.875|69|69|69|68.225|68.875|68.225|68.775|68.425|68.775|68.225|68.225|69|68.775|69|68.125|68.9|68.425|68.125|68.775|68.9|68.775|68.325|68.9|68.625|68.775|68.775|68.425|68.425|68.225|68.775|68.775|68.625|68.425|68.9|68.375|68.725|68.775|68.9|68.425|68.9|68.325|68.325|68.325|68.025|68.275|68.275|68.375|68.425|68.425|68.425|68.125|67.625|67.625|68.125|68.975|68.375|68.125|68.925|69.025|68.975|67.925|68.425|68.425|68.425|68.375|68.375|68.375|68.425|68.625|67.825|68.025|68.7|68.325|68.325|68.325|68.325|68.275|68.625|68.725|68.975|68.875|68.325|68.325|68.8|68.76|68.275|68.225|68.225|68.025|68.775|68.775|68.175|68.775|68.025|68.025|68.075|68.025|68.025|68.025|68.275|68.475|68.33|67.975|68.675|68.725|68.625|68.625|68.625|68.125|68.625|68.575|68.575|68.575|68.575|68.675|68.625|68.625|68.625|68.625|68.425|68.575|68.425|68.575|68.575|68.575|68.575|68.425|68.425|68.425|68.575|68.425|68.575|68.575|68.575|68.225|68.225|68.275|68.425|68.45|68.575|68.425|68.625|68.625|68.625|68.525|68.575|68.525|68.575|68.575|68.5|68.575|68.575|68.575|68.575|68.575|68.625|68.575|68.575|68.575|68.625|68.575|68.625|68.575|68.625|68.625|68.625|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.515|68.515|68.625|68.375|68.625|68.625|68.375|68.375|68.375|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.605|68.625|68.625|68.625|68.625|68.625|68.625|68.625|68.625|68.675|68.675
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4493|1.4345|1.4383|1.4335|1.4408|1.4343|1.4602|1.4685|1.4681|1.4588|1.4741|1.4789|1.475|1.4883|1.5023|1.4728|1.4964|1.5042|1.5069|1.5143|1.4995|1.4837|1.4796|1.4731|1.4634|1.4833|1.4855|1.4748|1.4727|1.4589|1.4546|1.453|1.4781|1.476|1.4811|1.4716|1.4454|1.4405|1.4533|1.4347|1.4402|1.4315|1.4483|1.5029|1.5082|1.5128|1.5143|1.5245|1.5436|1.5509|1.548|1.5569|1.5478|1.5566|1.5543|1.5431|1.536|1.5393|1.5235|1.5393|1.5238|1.5442|1.5597|1.5534|1.5308|1.5175|1.5208|1.5168|1.5166|1.5026|1.5134|1.5299|1.5246|1.5002|1.5223|1.5274|1.5092|1.4886|1.4845|1.4857|1.5063|1.5059|1.4999|1.5179|1.4917|1.4718|1.4872|1.4853|1.4822|1.4627|1.4563|1.4248|1.4348|1.4476|1.4376|1.4121|1.398|1.398|1.3899|1.3998|1.3912|1.3957|1.3965|1.4007|1.4026|1.4047|1.376|1.3578|1.3885|1.4264|1.4623|1.4641|1.5025|1.5152|1.5111|1.5379|1.5314|1.5382|1.5382|1.5492|1.54|1.5178|1.5172|1.4973|1.5146|1.5552|1.5699|1.5622|1.5448|1.5466|1.5329|1.5244|1.5683|1.5592|1.536|1.532|1.5397|1.5101|1.499|1.5467|1.5362|1.5151|1.5091|1.5418|1.5698|1.5493|1.5077|1.5241|1.4981|1.4647|1.4586|1.4501|1.4527|1.4356|1.439|1.4526|1.4398|1.434|1.4361|1.4499|1.4203|1.4161|1.3958|1.379|1.3562|1.3382|1.338|1.3384|1.3353|1.3234|1.352|1.3662|1.3742|1.3852|1.3711|1.3782|1.3986|1.3969|1.3834|1.3851|1.3709|1.3731|1.3497|1.3474|1.3392|1.3329|1.3302|1.3285|1.335|1.3258|1.322|1.3122|1.3272|1.3226|1.3308|1.3318|1.3202|1.3106|1.3108|1.3126|1.3035|1.2765|1.2688|1.2652|1.2555|1.2564|1.2538|1.2558|1.2546|1.2423|1.245|1.247|1.247|1.239|1.228|1.2342|1.2329|1.2363|1.2288|1.2297|1.2271|1.239|1.2424|1.2483|1.244|1.2452|1.2462|1.2317|1.2384|1.2413|1.2384|1.2412|1.2485|1.2563|1.2601|1.2532|1.2616|1.259|1.2612|1.2645|1.2718|1.2662|1.2574|1.2647|1.2502|1.2395|1.2546|1.2675|1.2664|1.2587|1.2574|1.2604
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3765|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3765|0.3765|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3765|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.3779|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.377|0.3771|0.3779|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.467|1.4642|1.4596|1.4585|1.4596|1.4659|1.4708|1.4743|1.472|1.4781|1.4814|1.4758|1.492|1.501|1.4938|1.4909|1.5033|1.5073|1.5071|1.509|1.5017|1.4989|1.501|1.5017|1.5147|1.518|1.5139|1.5178|1.5103|1.5002|1.5028|1.5106|1.5222|1.5212|1.5217|1.5082|1.5071|1.5136|1.5072|1.5101|1.5099|1.5176|1.5288|1.5344|1.5345|1.5427|1.5328|1.541|1.5401|1.5466|1.5467|1.5518|1.5534|1.5479|1.5532|1.5449|1.5331|1.5269|1.5278|1.5229|1.5383|1.5263|1.5296|1.5278|1.5148|1.5053|1.5119|1.5048|1.4993|1.499|1.5031|1.5069|1.5074|1.5122|1.5135|1.5093|1.5068|1.4981|1.4984|1.506|1.5071|1.4955|1.504|1.5058|1.4921|1.4887|1.4971|1.4851|1.4901|1.4876|1.4798|1.4824|1.4729|1.4776|1.4704|1.4518|1.4326|1.4365|1.4442|1.4382|1.4455|1.4451|1.4448|1.4491|1.4497|1.446|1.4361|1.46|1.4756|1.4799|1.4933|1.4929|1.5024|1.5072|1.5123|1.5186|1.5293|1.5293|1.5309|1.5252|1.5074|1.5094|1.5105|1.5166|1.5322|1.5319|1.5285|1.5286|1.5271|1.522|1.5155|1.5145|1.5042|1.501|1.4906|1.4933|1.4811|1.4783|1.4767|1.4694|1.4833|1.4676|1.5011|1.5069|1.5129|1.5085|1.5019|1.4989|1.4814|1.476|1.4813|1.479|1.4698|1.4619|1.4685|1.4785|1.4671|1.4703|1.4659|1.4616|1.4485|1.4413|1.4317|1.4266|1.4332|1.4271|1.4217|1.4206|1.4152|1.4185|1.4358|1.4327|1.4365|1.4307|1.4322|1.4329|1.4446|1.4348|1.4305|1.4287|1.4349|1.4284|1.4384|1.4316|1.4245|1.4139|1.415|1.4188|1.4254|1.4186|1.4082|1.4117|1.4134|1.4175|1.4129|1.4168|1.4083|1.4039|1.4124|1.4035|1.3997|1.3829|1.3787|1.3763|1.3721|1.3697|1.3662|1.3671|1.3633|1.3619|1.3584|1.3604|1.3601|1.3507|1.3501|1.3521|1.3501|1.346|1.3466|1.3554|1.3595|1.3597|1.3625|1.3619|1.3635|1.3611|1.3575|1.3611|1.3608|1.3573|1.3624|1.3661|1.366|1.3663|1.3663|1.3653|1.3695|1.3696|1.3672|1.3746|1.3782|1.3786|1.3717|1.3697|1.3616|1.3661|1.3677|1.3643|1.3598|1.3622|1.3667|1.367
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.02|7.03|7.03|7.02|7.02|7.02|7.02|7.03|7.02|7.02|7.01|7.01|7.02|7.01|7.015|7.02|7.01|7.02|7.02|7.02|7.015|7.02|7.02|7.04|7.025|7.02|7.025|7.04|7.04|7.02|7.04|7.02|7.025|7.02|7.025|7.02|7.02|7.02|7.01|7.01|7.005|7.01|6.98|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.04|7.02|7.02|7.01|7.05|7.05|7.02|7.02|7.02|7.03|7.03|7.03|7.02|7.02|7.02|7.05|7.04|7.02|7.04|7.02|7.02|7.05|7.04|7.04|7.02|7.02|7.04|7.03|7.035|7.02|7.03|7.02|7.01|7.01|7.02|7.02|7.02|7.02|7.03|7.02|7.02|7.02|6.99|7.02|7.015|7.02|7.02|7|7.02|7|7.02|7.02|6.99|7|7|7.03|7.03|7.02|7.02|7.01|7.015|7.02|7.01|7.02|7.02|7.02|7.02|7.02|7.025|7.02|7.035|7.02|7.035|7.045|7.02|7.01|7.02|7.01|7.04|7.01|7.01|7.02|7.01|7.02|7.01|7.02|7.02|7.02|7.01|7.02|7.015|7.02|7.025|7.02|7.02|7.01|7.01|7.02|7.02|7.02|7|7|7|7|7.02|7|7|7|7.02|7.01|7.04|7.01|7.03|6.985|7|7|7.005|7|7|7.04|6.995|6.995|6.995|7|7.04|7|7.005|7.04|7|6.995|6.995|6.995|7|7|7.005|7.005|7.005|7|7|7|7|7|7.06|7.06|7.06|7.02|7.02|7.02|7.005|7.05|7.07|7.06|7.01|7.09|7.045|7.09|7.055|7.07|7.07|7.07|7.07|7.12|7.08|7.08|7.08|7.12|7.09|7.09|7.085|7.12|7.12|7.15|7.11|7.086|7.12|7.2|7.165|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.17|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.26|7.26|7.26|7.2|7.2|7.26|7.19
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.1126|2.0859|2.115|2.0701|2.0673|2.0621|2.1071|2.1142|2.1364|2.1145|2.174|2.1898|2.1779|2.1985|2.2191|2.1828|2.2058|2.2118|2.227|2.2487|2.1923|2.1743|2.1837|2.2087|2.1708|2.171|2.1705|2.2037|2.2124|2.2189|2.209|2.2317|2.2729|2.3169|2.3312|2.29|2.2368|2.237|2.2484|2.245|2.271|2.2556|2.2477|2.285|2.2818|2.3043|2.2953|2.3423|2.3315|2.386|2.3758|2.3907|2.3682|2.418|2.4505|2.3914|2.3521|2.3672|2.384|2.38|2.3891|2.3727|2.3507|2.3417|2.2755|2.2555|2.2955|2.2624|2.275|2.2665|2.257|2.286|2.306|2.308|2.325|2.32|2.2939|2.2649|2.3423|2.31|2.3302|2.3207|2.337|2.376|2.3545|2.342|2.355|2.366|2.32|2.3157|2.2519|2.2955|2.2725|2.1695|2.2365|2.322|2.3308|2.3145|2.3305|2.3866|2.376|2.3841|2.376|2.375|2.394|2.3528|2.426|2.364|2.3075|2.3834|2.4|2.367|2.441|2.48|2.512|2.431|2.504|2.503|2.409|2.346|2.3034|2.296|2.2077|2.328|2.3164|2.4762|2.396|2.388|2.3342|2.279|2.2235|2.313|2.3276|2.221|2.175|2.1474|2.2145|2.1313|2.119|2.1687|2.1642|2.105|2.1279|2.1609|2.2534|2.311|2.266|2.3797|2.246|2.1115|2.1215|2.13|2.2305|2.0772|2.128|2.313|2.2677|2.3157|2.311|2.1555|2.0472|2.0222|1.9234|1.9066|1.9613|1.8445|1.826|1.8544|1.8445|1.8065|1.8298|1.896|1.8904|1.8253|1.8125|1.7824|1.8011|1.788|1.771|1.7408|1.715|1.7139|1.6789|1.6558|1.6469|1.63|1.6348|1.6233|1.6289|1.6308|1.6275|1.61|1.6208|1.6235|1.6402|1.6397|1.6238|1.6099|1.6189|1.6271|1.6076|1.5975|1.5776|1.5735|1.5596|1.5598|1.567|1.5611|1.5692|1.5747|1.5732|1.5777|1.5829|1.5793|1.5822|1.5895|1.6001|1.5959|1.5934|1.5974|1.601|1.6056|1.61|1.6102|1.5995|1.607|1.6095|1.609|1.5978|1.6041|1.595|1.602|1.5907|1.6048|1.613|1.606|1.6069|1.6071|1.6108|1.6229|1.6353|1.6342|1.64|1.6438|1.6254|1.6335|1.6263|1.6293|1.6332|1.625|1.6265|1.6377
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.2333|7.2466|7.1584|7.1744|7.1379|7.1277|7.0998|7.249|7.0923|7.115|6.9566|7.1951|7.2546|7.4029|7.4129|7.3748|7.4351|7.4824|7.5644|7.5332|7.4434|7.5301|7.5359|7.5137|7.1867|7.4657|7.46|7.5793|7.5844|7.4351|7.4992|7.5644|7.725|7.7371|7.8468|7.7102|7.5845|7.6689|7.4824|7.6311|7.7684|7.6231|7.8495|7.9434|7.9185|7.9022|7.9746|8.0161|8.1978|8.2613|8.221|8.2449|8.3614|8.1769|8.1203|8.0167|7.9497|7.9371|7.9208|7.9307|8.0066|7.9243|8.013|8.0327|7.9115|7.8648|7.9559|7.7252|7.7133|7.7076|7.8463|7.8401|7.9722|7.9272|7.9777|7.9734|7.8313|7.7801|7.8933|7.9053|8.1401|7.4992|7.9746|8.0193|7.8556|7.9062|7.8442|7.9304|7.9376|7.6656|7.663|7.6656|7.5759|7.5303|7.5343|7.5303|7.519|7.5198|7.5473|7.6115|7.6535|7.8866|7.6535|7.6535|7.679|7.6535|7.6264|7.7892|7.9376|8.0666|7.8866|7.9619|8.0399|8.0399|8.0303|8.0983|8.0973|8.1017|8.1368|8.0516|7.9304|7.8866|7.8803|7.9874|8.1303|8.2171|8.2103|8.0163|8.013|7.9493|8.0745|8.1303|8.1204|7.8866|7.8927|7.868|7.7701|7.9746|7.9746|7.7975|7.9906|7.7884|7.9715|8.2171|8.4748|8.2317|8.6657|8.251|7.9684|7.8005|7.8556|7.7884|7.4796|7.2048|7.3531|7.5415|7.2729|7.5474|7.2204|7.21|7.0324|6.9397|6.9398|6.9446|6.8966|6.8405|6.8121|6.8121|6.8168|6.702|6.6882|6.8541|6.8825|6.8872|6.8683|6.873|6.6446|6.8354|6.6447|6.6802|6.7935|6.6446|6.6182|6.6095|6.6405|6.5317|6.5232|6.6447|6.5791|6.5791|6.5683|6.5447|6.5877|6.6139|6.6008|6.6446|6.5574|6.6184|6.5575|6.5148|6.5169|6.3574|6.3494|6.2973|6.2697|6.2697|6.3171|6.2933|6.3494|6.3575|6.4354|6.3899|6.3614|6.4085|6.4332|6.4413|6.4642|6.4516|6.3962|6.3962|6.4477|6.4622|6.4414|6.479|6.4623|6.4958|6.6557|6.5298|6.5043|6.5255|6.5255|6.5127|6.5728|6.6162|6.6383|6.6292|6.5899|6.6559|6.647|6.6426|6.6824|6.603|6.6031|6.5944|6.5298|6.5382|6.5084|6.5043|6.4498|6.4707|6.3716|6.4379
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.178|1.1703|1.1734|1.1624|1.1674|1.1502|1.1696|1.1673|1.1759|1.1734|1.1854|1.194|1.2038|1.2205|1.2212|1.2094|1.2235|1.2409|1.237|1.2389|1.2138|1.2102|1.2027|1.2157|1.2201|1.2262|1.2247|1.2359|1.2376|1.2386|1.2298|1.2372|1.2603|1.261|1.262|1.2422|1.2298|1.2321|1.23|1.2237|1.2412|1.2397|1.246|1.2692|1.2719|1.2721|1.278|1.2853|1.2813|1.2997|1.2877|1.2891|1.2744|1.2933|1.2908|1.2732|1.2519|1.2569|1.2429|1.2501|1.2508|1.2593|1.2603|1.265|1.2439|1.2346|1.2435|1.2418|1.2462|1.2161|1.2256|1.2317|1.2325|1.2313|1.2426|1.2269|1.2239|1.2151|1.2268|1.2228|1.2311|1.2535|1.2559|1.2669|1.2546|1.2483|1.2521|1.248|1.2246|1.2166|1.1886|1.1793|1.1961|1.1848|1.1888|1.2151|1.2207|1.2168|1.2202|1.218|1.2221|1.2167|1.2142|1.2168|1.2197|1.2243|1.205|1.1961|1.2049|1.233|1.249|1.2353|1.2592|1.2655|1.2547|1.27|1.2777|1.2527|1.2524|1.2439|1.2357|1.232|1.2272|1.2254|1.2301|1.2748|1.2938|1.2539|1.2281|1.2235|1.2283|1.213|1.2353|1.2052|1.1983|1.1889|1.1927|1.1673|1.1507|1.1818|1.2125|1.2016|1.2248|1.2718|1.2962|1.2776|1.2448|1.2544|1.2138|1.1902|1.1824|1.1758|1.1905|1.1616|1.1462|1.1732|1.1467|1.1285|1.1042|1.1025|1.0827|1.08|1.0619|1.0645|1.0456|1.0336|1.0337|1.0389|1.0375|1.0362|1.0468|1.0589|1.073|1.0711|1.0689|1.0601|1.0732|1.0733|1.0716|1.0658|1.0623|1.0715|1.0614|1.0673|1.0669|1.0638|1.0509|1.0471|1.0482|1.0514|1.0472|1.0434|1.0605|1.0607|1.0645|1.0592|1.065|1.0626|1.0646|1.0691|1.0667|1.0532|1.0483|1.0426|1.0372|1.0271|1.0235|1.0229|1.024|1.0225|1.0198|1.0158|1.0111|1.0079|0.9995|1.0057|1.0059|1.0019|1.0012|1.0065|1.0095|1.0091|1.0112|1.019|1.0167|1.0198|1.0184|1.0118|1.0224|1.0211|1.0106|1.0135|1.0091|1.012|1.0157|1.0167|1.0161|1.0176|1.019|1.0246|1.0294|1.0241|1.0201|1.022|1.0234|1.0196|1.0171|1.0172|1.009|1.0017|0.9934|0.9884
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.1247|1.1045|1.1114|1.1026|1.1094|1.1046|1.1299|1.1346|1.134|1.1256|1.1333|1.1394|1.1301|1.1436|1.1561|1.1352|1.1504|1.1639|1.1684|1.1706|1.1691|1.1477|1.143|1.1375|1.1332|1.1544|1.1595|1.1489|1.143|1.1386|1.13|1.134|1.1458|1.1394|1.1509|1.1482|1.1273|1.1223|1.131|1.1256|1.13|1.1237|1.1416|1.1809|1.1851|1.1936|1.1874|1.1557|1.1597|1.1591|1.1488|1.1704|1.1694|1.1793|1.1761|1.1615|1.1598|1.1702|1.1587|1.1711|1.1465|1.1749|1.1751|1.1692|1.1599|1.1564|1.1615|1.1608|1.1571|1.1674|1.1595|1.1716|1.1582|1.1446|1.1624|1.1661|1.1546|1.1527|1.1402|1.1388|1.1533|1.1542|1.1547|1.1481|1.1326|1.1111|1.1223|1.1153|1.1187|1.1153|1.1191|1.0946|1.104|1.1165|1.1089|1.0848|1.0651|1.0745|1.056|1.0573|1.0673|1.0794|1.072|1.0888|1.094|1.1139|1.0795|1.0741|1.1204|1.1562|1.1742|1.186|1.1991|1.2053|1.2064|1.2201|1.1955|1.2101|1.2064|1.2043|1.2198|1.2006|1.2022|1.1868|1.1968|1.2224|1.226|1.2117|1.2016|1.1987|1.1992|1.1866|1.1874|1.1872|1.1789|1.1679|1.1778|1.1601|1.1631|1.1771|1.1685|1.1391|1.1327|1.151|1.1571|1.1663|1.1621|1.1654|1.1554|1.1491|1.136|1.1339|1.1329|1.1394|1.135|1.1397|1.1305|1.1285|1.1423|1.1462|1.1283|1.1343|1.1288|1.1188|1.0929|1.0896|1.0851|1.0884|1.0849|1.0745|1.1052|1.1088|1.1034|1.1218|1.1141|1.1302|1.1366|1.1391|1.1261|1.1325|1.119|1.1145|1.1063|1.1064|1.1016|1.1014|1.0997|1.0978|1.0994|1.096|1.099|1.0861|1.0998|1.0911|1.0974|1.096|1.0932|1.0844|1.0869|1.0865|1.0823|1.062|1.0599|1.0543|1.0484|1.0497|1.0472|1.0486|1.0463|1.0343|1.0363|1.0367|1.0382|1.0309|1.0172|1.0228|1.0191|1.0173|1.0087|1.0161|1.0159|1.0284|1.0282|1.0338|1.0264|1.0256|1.0268|1.0142|1.02|1.0209|1.0183|1.024|1.0349|1.0415|1.0449|1.0355|1.045|1.0369|1.0425|1.0459|1.0472|1.0404|1.0313|1.0419|1.0276|1.0185|1.0387|1.0421|1.042|1.0371|1.0423|1.049
00016|2110|/currencies/usd-clp|CURRENCY:CLP|561.15|562.75|571.55|569.55|569.75|563.45|564.55|570.55|571.95|573.55|584.5|581.75|584.35|601.95|601|589.75|585.25|584.75|584.25|584.95|579.75|577.95|578.75|579.25|575.75|580.5|578|580.25|581.75|581.5|579.05|576.5|581.2|582.85|582.75|573.45|575.25|574.85|576.25|577.25|585.67|587.25|591.75|588.25|584.45|593|600.3|603.15|603.85|611.25|606.95|610.8|609.05|616.15|606.25|596.8|596.8|601.75|603.95|621.85|623.15|608.15|596.8|593.8|586.45|578.8|593.8|599.25|605.25|609.85|616.55|620.95|617.85|622.55|626.8|617|612.95|612.15|616.65|617.65|623.15|621.05|623.95|626.65|623.8|619.95|626.75|619.25|615.45|617.55|615.55|627.35|630.35|631.35|635.9|641.75|637.25|638|642.25|636.97|628.25|626.3|626.3|626.77|632.45|635.75|633.85|635.45|638.55|643.95|651|657.25|663.25|666.45|674.95|674.45|669.77|674.55|670.85|666.05|661.05|663.25|660.15|671.75|674.77|683.25|664.45|656.15|645.6|642.25|638.95|636.95|642.95|643.15|627.5|638.75|632.45|629.45|637.48|660.85|670.25|673.75|668.35|677.38|677.25|670.27|651.95|642.75|634.45|612.75|613.75|619.75|625.95|611.75|617.45|636.75|612.45|611.1|594.27|585.75|568.25|570.55|560.75|552.35|558.95|539.3|537.27|541.38|536.45|530.55|547.2|548.25|547.25|541.95|532.75|529.75|530.45|529.25|529.25|527.48|524.27|517.3|517.33|517.05|514.45|512.75|516.55|518.55|523.05|520.75|519.35|519.35|523.55|520.98|519.65|515.45|515.45|514.95|519.55|521.48|517.45|510.98|513.05|513.3|511.25|505.25|504.25|506.48|497.05|494.25|491.75|493.35|495.27|492.75|490.55|496.9|492.25|491.2|491.75|495.75|503.45|500.05|502.75|504.45|508.05|511.25|509.45|517.08|523.55|524.65|521.35|515.48|508.77|504.45|501.48|494.75|491.55|487.5|491.55|495.27|497.75|497.95|490.98|484.98|482.95|486.75|480.07|490.05|487.45|484.15|480.45|480.38
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.825|6.8247|6.8225|6.8215|6.8236|6.8214|6.8215|6.8181|6.8193|6.8224|6.8185|6.8185|6.8245|6.8268|6.8272|6.8265|6.8268|6.8299|6.8259|6.8336|6.8326|6.8321|6.8325|6.8323|6.8353|6.8337|6.8345|6.8355|6.8365|6.8348|6.8348|6.8345|6.8342|6.8334|6.8366|6.8315|6.8322|6.8309|6.8295|6.8338|6.8277|6.8245|6.8348|6.8371|6.8383|6.8382|6.8388|6.8404|6.8414|6.8405|6.84|6.8408|6.8434|6.8414|6.844|6.8396|6.8366|6.8374|6.8373|6.836|6.8372|6.8355|6.8379|6.836|6.8254|6.8397|6.835|6.8332|6.8247|6.8397|6.8344|6.836|6.834|6.8405|6.8475|6.835|6.8397|6.8397|6.8397|6.8397|6.8397|6.8375|6.8397|6.841|6.8355|6.8374|6.8365|6.835|6.8342|6.8366|6.8355|6.8347|6.8335|6.8365|6.8305|6.823|6.823|6.823|6.8308|6.8452|6.8414|6.8313|6.836|6.8485|6.8518|6.8445|6.8345|6.8353|6.845|6.8492|6.8425|6.8514|6.8645|6.8735|6.8791|6.8752|6.8822|6.8753|6.8793|6.8849|6.8259|6.8283|6.8287|6.824|6.8254|6.8307|6.8345|6.83|6.8244|6.827|6.8243|6.83|6.8296|6.8211|6.8265|6.8256|6.8232|6.8284|6.836|6.8381|6.8395|6.8382|6.8415|6.8388|6.8523|6.8441|6.8355|6.8347|6.8336|6.8301|6.8341|6.8339|6.8315|6.8312|6.835|6.835|6.8205|6.8136|6.8152|6.8429|6.8451|6.8451|6.8451|6.8451|6.8451|6.8451|6.8204|6.824|6.8126|6.8311|6.835|6.8345|6.8379|6.8491|6.8487|6.8375|6.8487|6.8385|6.8386|6.8374|6.8423|6.836|6.8434|6.833|6.8253|6.8487|6.8291|6.8375|6.848|6.8487|6.8342|6.8442|6.8547|6.8599|6.871|6.87|6.863|6.8572|6.8659|6.8577|6.8575|6.8632|6.8487|6.8555|6.8518|6.8425|6.8315|6.8265|6.8257|6.8375|6.819|6.8289|6.8295|6.8217|6.83|6.8168|6.8209|6.8109|6.8212|6.8449|6.8341|6.8429|6.8599|6.8581|6.8674|6.859|6.851|6.8531|6.8564|6.8544|6.8618|6.8657|6.8653|6.8702|6.8742|6.8801|6.8775|6.8822|6.8914|6.9005|6.902|6.9075|6.918|6.9199|6.9231|6.9231|6.948|6.9394|6.9252|6.933|6.9425|6.9379
00019|2112|/currencies/usd-cop|CURRENCY:COP|2262.3|2258.45|2259.6001|2234.1499|2219.7|2210.8501|2222.05|2229.1499|2260.3999|2279.8|2293.3999|2289.6001|2292.1001|2329.53|2341.3999|2291.5|2303.7|2316.6001|2345.3|2377.8101|2342.7|2347.6001|2371|2393|2391|2420|2412|2411.8999|2408.2|2409|2414.6001|2440.8999|2496.45|2548.25|2558.3999|2492.6001|2432.5|2414.5|2368.3999|2358.1001|2360.6001|2338.95|2382.6001|2391|2383.8|2446.5|2465.3999|2508.6001|2527|2553.3201|2556.1499|2573.5|2559|2610.6499|2591.4399|2554.1499|2560|2579.45|2583.6499|2583.6001|2581.5|2533|2533|2563.7|2459.6001|2501.05|2526.8501|2538.28|2500.4399|2463|2460.2|2450.6001|2464.5|2457.3|2444.5|2435.6001|2391.45|2352.55|2327.75|2258.55|2292.25|2258.6399|2248.75|2243.75|2232|2231.8999|2246.55|2237.78|2220|2222.8501|2222.8501|2221.6001|2213.5|2191.03|2222.3999|2233.1001|2319.25|2248.5801|2248.5801|2250.0701|2215|2191.78|2208|2190.5|2173.3999|2175.25|2170.01|2171.55|2212.5|2250.53|2263.5|2268.1001|2305.3799|2311.7|2337|2337|2322.75|2321.75|2319.1299|2316.53|2319.03|2313.6001|2313.05|2318|2314.28|2361.45|2357.3|2344.7|2329.6201|2309|2309|2341.8799|2322.05|2310.5|2288.6001|2302.5|2347.47|2307|2341.5|2384.8799|2385|2379.8999|2362.8999|2403.95|2395.8|2367.55|2363.1499|2364|2298.8999|2250.5|2259.6499|2282.55|2314.3101|2258|2317|2314.7|2235.5|2307.5|2283|2253.6299|2168|2188.5|2150|2189.05|2191|2093.55|2079.1001|2159.1001|2106|2045.12|2053.5|2188|2169.45|2103.97|2068|2050.75|2082|2056.5|2070.1001|2067.5|2022.25|2036.55|2004.8|1979.8|1936.3|1935.78|1920.55|1899.75|1893.03|1868.1|1868.1|1861.5|1884.5|1887.4|1877.5|1874.67|1863.55|1848.53|1826.3|1839.15|1803.28|1779.5|1779.5|1773.51|1772.05|1769.5|1795.5|1804.75|1786|1786.2|1786.25|1780.5|1771.5|1792.55|1799.5|1804.55|1757.05|1773.5|1772.5|1760.75|1768.01|1750.85|1729.65|1740.53|1754|1748.45|1744.55|1782|1875.03|1913.5|1899.15|1871.5|1777.75|1749|1727.75|1674|1676.5|1666.7|1656.5|1677.5|1702.72|1702.15|1700.95|1694.55|1692.5|1703.5|1708.75|1724.6|1728.75|1746.85|1746.85|1740.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|574.2|567.75|574.2|574.45|574.3|574.4|574.4|567.5|569.3|571.2|571.1|571.2|569.1|565.5|566|571.1|571.2|566.1|566.6|566.7|566.7|565|565.1|563.6|564.05|568.95|555.65|556.5|560.5|568.9|556.5|562.7|562.75|567.4|561.9|567.3|562.7|558.85|562.6|558.75|561.95|562.5|555.5|562.5|562.15|565.9|565.9|565.8|565.9|565.9|561|565.1|565.12|565.2|566.95|559.4|558.5|563.9|556.8|557.7|558.4|560.45|558.5|562.6|562.5|557.5|559.2|562.7|557.5|561.5|561.7|561.6|560|558.5|561.2|561.1|556|555.2|549.5|551.3|547.5|552.7|554.45|554.45|551.7|553.45|556.45|556.45|558.45|560.45|560.45|558.7|560.45|557.45|551.95|558.7|558.7|560.45|560.45|547.45|547.45|535.25|535.25|547.45|547.45|554.45|552.7|548.95|548.95|548.95|557.7|557.95|557.95|557.95|557.95|546.4|536.45|527.53|527.48|530.7|555.98|553.75|555.98|555.98|555.98|555.98|552.55|558.95|558.95|558.95|553.2|557.92|557.92|555.5|556.08|555.7|558.2|557.7|557.17|557.17|556.95|554.4|557.7|556.92|551.6|557.1|554.7|557.2|551.5|556.2|556.2|553.6|556.95|556.95|556.95|550.5|557.38|557.38|557.38|557.38|554.7|556.25|553.55|558.45|558.45|550.4|558.45|558.45|555.95|556.2|556.95|556.95|555.4|552.95|552.95|554.98|555.65|556.42|556.38|556.38|556.08|554.95|553.95|553.95|548.9|557.58|557.58|555.33|554.4|553.95|554.45|552.45|554.7|552.2|552.2|552.45|553.7|554.8|554.77|554.77|554.77|554.95|553.45|554.17|553.7|550.7|551.7|553.95|553.95|549.7|554.9|551.45|551.45|554.25|552.5|553.35|550.75|550.75|546.95|529.45|522.2|521.45|518.2|519.8|519.8|518.7|519.8|520.33|518.7|520.45|520.45|520.45|520.45|520.45|520.95|520.95|520.95|519.2|520.95|520.95|519.2|520.95|520.95|520.95|520.95|520.95|521.45|520.95|520.95|519.2|520.54|519.2
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.997|19.678|19.861|19.566|19.695|19.551|19.888|20.097|19.976|19.755|20.028|20.189|20.1|20.329|20.499|19.988|20.57|20.72|20.794|20.994|20.648|20.33|20.312|20.123|19.775|20.078|20.195|20.064|20.126|19.975|19.629|19.673|20.42|20.668|20.962|20.676|20.056|20.205|20.095|19.736|19.523|19.734|19.818|20.443|20.532|20.743|20.492|21.126|21.219|21.835|21.663|22.314|21.702|22.332|22.51|22.489|22.185|22.447|22.033|22.477|22.381|22.845|23.038|23.452|22.822|22.378|22.257|22.203|22.226|21.429|21.472|21.825|22.115|21.965|22.204|21.897|21.44|20.885|20.956|21.113|21.443|21.508|21.213|21.536|21.145|21.011|20.679|20.588|20.234|20.06|19.869|19.084|19.29|19.242|19.412|19.47|19.201|19.405|18.819|18.962|18.956|18.8155|19.102|18.934|18.818|19.188|18.392|18.375|18.489|19.09|19.635|19.348|19.815|19.89|19.894|20.336|20.059|20.199|20.284|20.37|19.977|19.559|19.433|19.305|19.6945|20.4155|20.6045|20.5375|20.4395|20.077|19.9625|19.8095|20.4205|20.248|19.8515|19.677|19.6125|18.9605|18.4465|19.2285|18.884|18.876|18.362|19.048|19.813|19.5805|19.392|20.422|19.593|18.839|18.5585|18.5335|18.504|18.047|18.2705|18.5475|18.273|18.104|18.108|18.3645|18.0265|17.9455|17.5125|17.367|17.1035|16.675|16.71|16.7205|16.526|16.185|16.56|16.8405|16.8785|16.8985|16.949|16.941|17.5075|17.4945|17.5645|17.6255|17.4205|17.4825|17.136|17.039|17.009|16.905|16.82|16.764|16.774|16.5775|16.5005|16.3215|16.573|16.493|16.51|16.7055|16.5215|16.1365|15.9385|16.1945|16.2325|15.7895|15.5535|15.5115|15.405|15.342|15.353|15.309|15.219|15.056|15.1405|15.13|15.175|14.911|14.4225|14.516|14.5675|14.6165|14.665|14.667|14.6865|14.882|14.8928|15.059|14.926|15.042|15.133|15.0145|15.0765|15.177|15.098|15.2725|15.3829|15.479|15.5135|15.477|15.5435|15.47|15.6025|15.66|15.7275|15.6305|15.685|15.833|15.7255|15.582|15.7765|15.97|16.064|16.023|16.1005|16.118
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.5295|5.462|5.4995|5.4445|5.4815|5.4547|5.5629|5.5987|5.597|5.5504|5.5877|5.6232|5.6128|5.6697|5.7177|5.6015|5.6766|5.7276|5.7597|5.7742|5.7241|5.6501|5.6353|5.6157|5.5711|5.6499|5.68|5.6231|5.6161|5.5923|5.5739|5.5296|5.6262|5.6201|5.6493|5.6189|5.5075|5.4886|5.5273|5.4724|5.5132|5.4559|5.5259|5.7207|5.7475|5.7969|5.781|5.8194|5.8605|5.9053|5.843|5.9399|5.8998|5.9483|5.9337|5.9121|5.8594|5.8599|5.7904|5.8817|5.7834|5.8874|5.9309|5.9233|5.8238|5.8126|5.7829|5.7933|5.773|5.7513|5.7358|5.8271|5.7974|5.7285|5.8186|5.8419|5.761|5.6662|5.6419|5.654|5.7199|5.7322|5.7329|5.7844|5.6926|5.5847|5.6636|5.6404|5.6468|5.5804|5.5577|5.4018|5.4742|5.5209|5.4635|5.3843|5.3211|5.3809|5.2719|5.3113|5.3194|5.3152|5.3149|5.3483|5.3417|5.3917|5.2138|5.173|5.2973|5.4419|5.554|5.5902|5.7226|5.762|5.767|5.8563|5.829|5.8615|5.8593|5.9089|5.8893|5.7784|5.7771|5.7182|5.772|5.9209|5.9895|5.9599|5.8941|5.8911|5.9214|5.8247|5.9769|5.9477|5.8415|5.7929|5.8665|5.7624|5.7326|5.9003|5.8761|5.7842|5.7465|5.8181|5.9806|5.905|5.7822|5.8354|5.7281|5.5853|5.555|5.5227|5.5366|5.5001|5.4619|5.5625|5.4875|5.473|5.5039|5.5173|5.4165|5.4079|5.3438|5.2823|5.1896|5.1014|5.0862|5.092|5.079|5.0395|5.1541|5.2153|5.2123|5.2646|5.2398|5.2451|5.3215|5.3482|5.2749|5.2809|5.2248|5.2368|5.146|5.1368|5.1048|5.0847|5.0741|5.0671|5.0923|5.0564|5.0421|5.004|5.0591|5.0443|5.0754|5.0777|5.0351|4.9985|4.9991|5.007|4.9724|4.8684|4.8419|4.827|4.7898|4.7925|4.7822|4.7902|4.7872|4.7397|4.7493|4.7599|4.7559|4.7272|4.6837|4.7079|4.7032|4.7146|4.6858|4.6906|4.6791|4.7261|4.7378|4.7598|4.7435|4.7481|4.7511|4.6963|4.7225|4.7332|4.7228|4.7332|4.7595|4.7917|4.8045|4.7751|4.8106|4.8039|4.8094|4.8217|4.8449|4.8277|4.7948|4.8236|4.7684|4.7274|4.7832|4.833|4.8289|4.7989|4.7965|4.8072
00024|2118|/currencies/usd-dop|CURRENCY:DOP|36.05|36.15|35.85|35.55|35.875|36|35.75|35.75|35.875|35.9|35.9|35.7|36.275|36.275|36.275|35.95|36.35|35.85|35.7|35.725|35.85|35.85|35.87|35.855|35.725|35.725|35.9|35.86|35.85|35.625|35.825|35.85|35.87|35.875|35.875|35.8|35.75|35.8|35.66|35.785|35.75|35.75|35.5|35.675|35.7|35.625|35.65|35.785|35.575|35.6|35.575|35.6|35.715|35.58|35.6|35.75|35.55|35.75|35.75|35.55|35.6|35.745|35.615|35.3|35.575|35.575|35.67|35.55|35.525|35.64|35.475|35.575|35.61|35.375|35.65|35.555|35.605|35.605|35.6|35.5|35.45|35.45|35.35|35.4|35.35|35.325|35.35|35.35|35.35|35.35|35.3|35.35|35.4|35.05|35.275|35.35|35.35|35.35|35.35|35.35|35.45|35.275|35.275|35.25|35.3|35.385|35.4|35.585|35.275|35.325|35.25|35.4|35.34|35.405|35.41|35.275|35.3|35.4|35.415|35.125|35.475|35.52|35.52|35.42|35.4|35.1|35.4|35.4|35.35|35.565|35.3|35.3|35.125|35.075|35.075|35.275|35.375|35.2|35.2|35.05|35.16|35.177|35.125|35.155|35.12|35.125|35.15|35.2|35.12|35.125|35.05|35.085|35.055|35.025|35.05|35.05|35.015|35.2|35.15|35.275|35.05|35.055|35.015|34.985|35.015|35.108|35.01|35|35|35.05|35|34.775|35|35.15|35|35.15|35.2|35|35.1|34.775|35|34.9|34.8|34.55|34.95|34.75|35.105|34.9|35.125|34.975|34.9|34.675|34.65|34.675|34.5|34.9|34.675|34.675|34.65|34.6|34.5|34.5|34.6|34.5|34.6|34.3|34.3|34.3|34.3|34.35|34.35|34.45|34.45|34.45|34.45|34.25|34.425|34.4|34.425|34.35|34.35|34.2|34.15|34.25|34.15|34.2|34.275|34.2|34.15|34.15|34.35|34.35|34.15|34.15|34.15|34.05|34.05|34.05|34.15|34.2|34.05|33.95|33.95|34.15|34.15|34.2|34.2|34.2|34.2|34.2|33.9|33.9
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72.653|72.705|72.045|71.945|71.98|72.05|72.695|71.825|72.81|72.828|72.386|72.339|72.56|72.795|74.859|72.635|72.8|73.095|73.19|73.255|73.235|72.955|74.053|72.81|73.694|73.175|73.24|73.05|73.363|72.785|71.535|72.334|73.361|75.236|75.305|74.921|74.07|73.723|73.02|72.825|72.835|72.38|71.875|72.705|72.745|71.413|71.437|71.76|72.456|72.675|72.484|73.05|72.456|72.51|72.485|72.395|71.841|72.545|72.25|72.49|71.171|71.841|72.645|71.4|71.059|70.782|71.945|71.888|71.73|71.334|71.425|72.217|71.972|71.19|71.745|73.859|73.212|71.4|71.32|72.309|71.68|72.726|71.555|72.865|72.132|71.015|71.205|72.847|72.672|72.14|71.987|71.183|71.5|71.661|71.38|70.749|70.419|70.438|70.239|71.2|70.95|71.129|71.35|71.2|71.265|71.405|71.695|70.66|69.66|69.615|69.955|69.895|69.45|69.598|69.831|72|70.028|69.913|69.923|70.5|68.2|69.864|67.278|68.412|67.246|68.25|68.695|67.197|67.083|66.943|66.943|66.943|67.75|66.245|67.43|67.385|67.395|66.85|65.675|65.475|66.955|65.355|64.53|64|64.46|63.815|62.645|62.585|61.69|61.36|61.26|61.245|61.375|61.135|61.543|61.3|61.26|61.145|61.275|61.41|61.105|61.08|61.105|61.03|61.211|60.335|60.36|60.38|60.395|60.205|60.64|60.87|61.307|61.13|61.312|61.373|61.737|61.171|61.355|61.255|61.07|61.36|61.08|61.145|61.105|61|60.97|60.93|61.065|60.96|60.935|60.87|60.99|60.945|61.095|62.102|61.085|61.901|61.93|62.067|62.244|61.412|61.845|61.344|61.319|61.321|61.514|61.652|61.659|61.213|61.579|61.713|62.518|62.27|61.885|62.141|62.122|62.269|61.24|61.485|61.445|61.735|61.79|61.965|61.885|61.97|62.04|61.79|61.905|62.807|62.75|62.949|62.24|62.39|62.455|63.204|63.618|62.39|62.415|62.465|64.012|63.859|63.641|63.873|63.505|62.531|63.676|62.48|62.69|62.545|62.725|62.76
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72.653|72.705|72.045|71.945|71.98|72.05|72.695|71.825|72.81|72.828|72.386|72.339|72.56|72.795|74.859|72.635|72.8|73.095|73.19|73.255|73.235|72.955|74.053|72.81|73.694|73.175|73.24|73.05|73.363|72.785|71.535|72.334|73.361|75.236|75.305|74.921|74.07|73.723|73.02|72.825|72.835|72.38|71.875|72.705|72.745|71.413|71.437|71.76|72.456|72.675|72.484|73.05|72.456|72.51|72.485|72.395|71.841|72.545|72.25|72.49|71.171|71.841|72.645|71.4|71.059|70.782|71.945|71.888|71.73|71.334|71.425|72.217|71.972|71.19|71.745|73.859|73.212|71.4|71.32|72.309|71.68|72.726|71.555|72.865|72.132|71.015|71.205|72.847|72.672|72.14|71.987|71.183|71.5|71.661|71.38|70.749|70.419|70.438|70.239|71.2|70.95|71.129|71.35|71.2|71.265|71.405|71.695|70.66|69.66|69.615|69.955|69.895|69.45|69.598|69.831|72|70.028|69.913|69.923|70.5|68.2|69.864|67.278|68.412|67.246|68.25|68.695|67.197|67.083|66.943|66.943|66.943|67.75|66.245|67.43|67.385|67.395|66.85|65.675|65.475|66.955|65.355|64.53|64|64.46|63.815|62.645|62.585|61.69|61.36|61.26|61.245|61.375|61.135|61.543|61.3|61.26|61.145|61.275|61.41|61.105|61.08|61.105|61.03|61.211|60.335|60.36|60.38|60.395|60.205|60.64|60.87|61.307|61.13|61.312|61.373|61.737|61.171|61.355|61.255|61.07|61.36|61.08|61.145|61.105|61|60.97|60.93|61.065|60.96|60.935|60.87|60.99|60.945|61.095|62.102|61.085|61.901|61.93|62.067|62.244|61.412|61.845|61.344|61.319|61.321|61.514|61.652|61.659|61.213|61.579|61.713|62.518|62.27|61.885|62.141|62.122|62.269|61.24|61.485|61.445|61.735|61.79|61.965|61.885|61.97|62.04|61.79|61.905|62.807|62.75|62.949|62.24|62.39|62.455|63.204|63.618|62.39|62.415|62.465|64.012|63.859|63.641|63.873|63.505|62.531|63.676|62.48|62.69|62.545|62.725|62.76
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.616|5.616|5.6175|5.6175|5.618|5.6255|5.6255|5.627|5.631|5.63|5.634|5.634|5.636|5.64|5.6392|5.636|5.636|5.637|5.6375|5.6333|5.6333|5.6333|5.636|5.6393|5.6348|5.6277|5.6277|5.6248|5.6235|5.627|5.6295|5.626|5.633|5.633|5.633|5.6342|5.634|5.633|5.63|5.625|5.625|5.63|5.63|5.635|5.638|5.6865|5.6955|5.681|5.655|5.653|5.61|5.625|5.6185|5.615|5.6145|5.6|5.595|5.61|5.6018|5.595|5.5725|5.5875|5.5797|5.565|5.5613|5.562|5.551|5.5485|5.565|5.5525|5.5469|5.5583|5.55|5.565|5.5675|5.5665|5.5675|5.56|5.561|5.56|5.545|5.5575|5.53|5.5275|5.53|5.5175|5.525|5.5185|5.525|5.5005|5.505|5.5075|5.51|5.498|5.52|5.516|5.5275|5.4997|5.5225|5.522|5.525|5.5275|5.521|5.5075|5.5188|5.51|5.525|5.518|5.52|5.5213|5.52|5.5225|5.524|5.5135|5.5225|5.5225|5.5225|5.5125|5.5175|5.5213|5.51|5.52|5.5205|5.535|5.535|5.5312|5.5325|5.53|5.535|5.525|5.535|5.5325|5.5325|5.525|5.5455|5.5455|5.5325|5.535|5.565|5.5723|5.5815|5.58|5.5875|5.5875|5.585|5.588|5.595|5.5832|5.585|5.585|5.5695|5.5875|5.58|5.5553|5.545|5.5025|5.4935|5.505|5.49|5.452|5.4625|5.452|5.452|5.452|5.452|5.4585|5.452|5.4645|5.46|5.4725|5.47|5.4775|5.4815|5.474|5.435|5.413|5.413|5.415|5.41|5.4025|5.3905|5.39|5.388|5.37|5.3595|5.3655|5.3655|5.3825|5.3605|5.3605|5.347|5.3613|5.3625|5.355|5.345|5.32|5.325|5.3265|5.3114|5.3037|5.3063|5.3063|5.313|5.313|5.3125|5.2911|5.3083|5.3125|5.3125|5.3125|5.3115|5.3115|5.296|5.2988|5.3125|5.2967|5.2967|5.3125|5.3172|5.315|5.3325|5.3325|5.3475|5.345|5.3325|5.3325|5.3325|5.3302|5.3325|5.345|5.35|5.35|5.3477|5.345|5.3325|5.3475|5.3455|5.3325|5.35|5.3525|5.3495|5.3505|5.3495|5.3495|5.35|5.3525|5.3525|5.3475|5.3525|5.3463|5.3428|5.3475
00028|2123|/currencies/usd-etb|CURRENCY:ETB|11.27|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.14|11.14|11.14|11.15|11.15|11.15|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.105|11.105|11.105|11.105|11.16|11.105|11.105|11.105|11.105|11.105|10.975|10.975|10.975|10.975|10.975|10.975|10.95|10.95|10.95|10.96|10.95|10.95|10.95|10.95|10.95|10.95|10.7|10.7|10.7|10.7|10.7|10.5|10.41|10.41|10.41|10.41|10.41|10|10.005|9.95|9.95|9.95|9.95|9.95|9.95|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.975|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.7492|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.7355|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.6175|9.775|9.775|9.775|9.775|9.775|9.6947|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.765|9.765|9.765|9.765|9.765|9.765|9.765|9.765|9.575|9.575|9.675|9.665|9.675|9.6465|9.6465|9.6465|9.6465|9.675|9.575|9.575|9.575|9.6218|9.6218|9.6272|9.6272|9.6272|9.6272|9.6272|9.6175|9.6175|9.6175|9.6175|9.6118|9.6118|9.6118
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.741|0.7335|0.7354|0.7329|0.7366|0.7328|0.7467|0.7515|0.7511|0.746|0.7538|0.756|0.7538|0.7608|0.7684|0.7545|0.7605|0.7693|0.7723|0.7742|0.7668|0.7588|0.7564|0.754|0.7481|0.7582|0.7595|0.754|0.7536|0.7459|0.7417|0.7429|0.7558|0.7546|0.7576|0.7519|0.7393|0.7365|0.743|0.7336|0.7363|0.7317|0.7406|0.7683|0.7706|0.7737|0.7745|0.7793|0.7893|0.793|0.7911|0.7962|0.7914|0.7958|0.7946|0.7892|0.7854|0.7868|0.779|0.7869|0.7786|0.7896|0.7974|0.7942|0.7824|0.7773|0.7773|0.7754|0.7753|0.7686|0.7732|0.7822|0.7794|0.7665|0.7781|0.7827|0.7718|0.7611|0.7589|0.7595|0.7696|0.7696|0.7666|0.7758|0.7628|0.7516|0.7602|0.7596|0.7578|0.7478|0.7444|0.7286|0.7333|0.7401|0.735|0.7206|0.7147|0.7152|0.7107|0.7157|0.7111|0.7135|0.714|0.7161|0.7172|0.7188|0.7034|0.6942|0.7097|0.7292|0.7478|0.7486|0.7684|0.7744|0.773|0.7853|0.7828|0.7869|0.7865|0.7921|0.7874|0.7758|0.7757|0.7656|0.7744|0.7948|0.8027|0.7985|0.7921|0.7907|0.7948|0.7815|0.8018|0.7984|0.7855|0.785|0.7877|0.7717|0.7681|0.7906|0.7853|0.7747|0.7715|0.7861|0.801|0.7922|0.7693|0.7783|0.7659|0.7488|0.7458|0.7416|0.7431|0.7339|0.7355|0.7455|0.7358|0.7328|0.7359|0.7414|0.7262|0.7239|0.7127|0.708|0.6937|0.6843|0.6838|0.6843|0.6827|0.6761|0.6913|0.6975|0.6996|0.7082|0.7017|0.7028|0.7125|0.7158|0.7074|0.7078|0.7009|0.7021|0.6901|0.689|0.6846|0.6815|0.6803|0.6794|0.6825|0.6779|0.676|0.671|0.6785|0.6764|0.6804|0.6808|0.675|0.6702|0.6702|0.6714|0.6663|0.6526|0.6487|0.647|0.6419|0.6424|0.641|0.642|0.6414|0.6351|0.6365|0.638|0.6373|0.6336|0.6278|0.631|0.6304|0.6319|0.6281|0.6287|0.6273|0.6337|0.6352|0.6381|0.6361|0.6367|0.637|0.6298|0.6333|0.6347|0.6331|0.6345|0.6383|0.6423|0.6441|0.6408|0.6451|0.6442|0.6448|0.6464|0.6502|0.6477|0.6429|0.6466|0.6391|0.6338|0.6413|0.6482|0.6474|0.6433|0.643|0.6444
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6595|0.6569|0.6597|0.6549|0.6615|0.6559|0.6653|0.6613|0.6634|0.666|0.6703|0.6765|0.6767|0.6836|0.6837|0.6813|0.6793|0.6905|0.6815|0.6885|0.676|0.6704|0.6667|0.6712|0.6735|0.6816|0.6817|0.6803|0.6786|0.6778|0.6742|0.6789|0.6914|0.6982|0.7014|0.6981|0.6916|0.6871|0.6812|0.6862|0.6912|0.6891|0.6976|0.7117|0.7113|0.7145|0.7175|0.7218|0.7274|0.7262|0.7101|0.7077|0.7062|0.7113|0.712|0.6988|0.6991|0.7044|0.6907|0.6901|0.6922|0.6999|0.7032|0.7021|0.7006|0.6952|0.7012|0.6952|0.689|0.6708|0.6754|0.684|0.6923|0.6913|0.7004|0.6889|0.6991|0.7035|0.7069|0.716|0.7243|0.7215|0.7155|0.7189|0.6916|0.6781|0.6823|0.6862|0.6897|0.6743|0.6585|0.6559|0.6615|0.6699|0.6803|0.6885|0.6845|0.6843|0.6926|0.6902|0.6826|0.6826|0.678|0.6777|0.674|0.6699|0.6641|0.6446|0.641|0.6529|0.669|0.6655|0.6762|0.679|0.6708|0.6779|0.6816|0.6769|0.6708|0.6719|0.6499|0.6494|0.6514|0.6465|0.6597|0.6713|0.679|0.6683|0.6685|0.6667|0.6777|0.6718|0.6705|0.65|0.6404|0.6379|0.6403|0.6278|0.6249|0.6313|0.6223|0.6086|0.6097|0.628|0.644|0.6279|0.6127|0.6142|0.5991|0.5817|0.5785|0.5779|0.583|0.5743|0.5754|0.5867|0.5858|0.5789|0.5726|0.5739|0.5645|0.5666|0.5647|0.5609|0.5532|0.5421|0.544|0.5417|0.5403|0.539|0.546|0.5506|0.5512|0.5602|0.5556|0.5572|0.5684|0.5706|0.5678|0.5688|0.5664|0.5689|0.5635|0.561|0.5552|0.5491|0.547|0.5452|0.5436|0.5397|0.54|0.5322|0.5372|0.5354|0.5363|0.5359|0.5351|0.5349|0.5274|0.5234|0.5208|0.5144|0.5134|0.5118|0.5099|0.5062|0.5041|0.5045|0.5051|0.5015|0.5023|0.5033|0.5004|0.5023|0.499|0.5004|0.4998|0.5002|0.4985|0.5014|0.5024|0.5057|0.5042|0.5078|0.506|0.5043|0.5042|0.5018|0.5012|0.5018|0.5014|0.5029|0.5064|0.5073|0.5088|0.5063|0.507|0.5103|0.5111|0.5093|0.5137|0.514|0.5092|0.5117|0.5064|0.5076|0.5107|0.5117|0.5094|0.5082|0.5044|0.5059
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6445|1.6522|1.6541|1.651|1.6542|1.654|1.654|1.6527|1.654|1.6525|1.6507|1.6475|1.6475|1.6475|1.6475|1.6482|1.6463|1.6464|1.6566|1.6547|1.6557|1.6563|1.6561|1.6585|1.6857|1.6857|1.685|1.685|1.6738|1.6654|1.6654|1.6655|1.6687|1.6689|1.665|1.6564|1.6471|1.6471|1.6433|1.6517|1.6569|1.661|1.6591|1.6667|1.6731|1.6769|1.6907|1.6909|1.6921|1.6945|1.6946|1.695|1.6907|1.6866|1.6873|1.686|1.68|1.6759|1.676|1.6725|1.675|1.675|1.6739|1.671|1.6741|1.6743|1.6726|1.6721|1.6717|1.672|1.6721|1.672|1.6692|1.668|1.6692|1.6644|1.6639|1.6637|1.6669|1.6668|1.6671|1.6669|1.6671|1.6645|1.6668|1.6665|1.6669|1.6642|1.6692|1.6688|1.6687|1.669|1.667|1.6692|1.668|1.6635|1.6645|1.6645|1.6679|1.6598|1.6609|1.6619|1.6622|1.66|1.6621|1.655|1.6572|1.6546|1.6529|1.653|1.649|1.6543|1.6517|1.6488|1.6501|1.6499|1.6499|1.646|1.649|1.649|1.6488|1.649|1.6488|1.6488|1.6489|1.6492|1.6491|1.649|1.649|1.6484|1.6484|1.6475|1.6477|1.6488|1.6486|1.4421|1.4421|1.4339|1.4339|1.426|1.4211|1.4211|1.4199|1.4181|1.4109|1.4155|1.4142|1.4139|1.4127|1.4106|1.4109|1.4111|1.4118|1.4119|1.412|1.4083|1.412|1.4118|1.4108|1.3962|1.3962|1.406|1.4053|1.4048|1.3962|1.402|1.4021|1.3998|1.3998|1.4001|1.4|1.4005|1.4009|1.4082|1.4022|1.4082|1.4082|1.4063|1.4082|1.4068|1.41|1.4099|1.4105|1.4099|1.4102|1.4103|1.4116|1.412|1.4116|1.4121|1.412|1.4123|1.4118|1.4119|1.4117|1.4123|1.4118|1.4122|1.4149|1.4153|1.4152|1.4152|1.4108|1.4088|1.4068|1.408|1.4083|1.407|1.404|1.3979|1.3956|1.3962|1.3988|1.408|1.408|1.4051|1.408|1.4111|1.408|1.4128|1.4179|1.4138|1.4141|1.4116|1.4225|1.4139|1.4225|1.4173|1.4172|1.4174|1.4168|1.4171|1.4163|1.4163|1.4163|1.4225|1.4225|1.4225|1.4268|1.4268|1.4279|1.427|1.4235|1.4266|1.4311|1.436|1.4361|1.4367|1.4379|1.4425|1.4425|1.4428
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.455|1.4535|1.4525|1.4533|1.4515|1.4518|1.4537|1.4535|1.4532|1.4543|1.4537|1.4537|1.4505|1.4487|1.446|1.4403|1.4403|1.4355|1.4285|1.4285|1.4325|1.4287|1.4247|1.4185|1.4175|1.4175|1.4175|1.4165|1.4147|1.415|1.4147|1.4143|1.413|1.412|1.41|1.4105|1.4125|1.411|1.412|1.4075|1.4038|1.4045|1.41|1.4137|1.4055|1.404|1.4035|1.4025|1.4002|1.3995|1.395|1.395|1.395|1.3946|1.3947|1.3925|1.394|1.3955|1.3955|1.3905|1.3842|1.3845|1.3742|1.37|1.3807|1.3705|1.3565|1.355|1.3567|1.356|1.3515|1.346|1.3415|1.3515|1.333|1.3402|1.3225|1.3283|1.318|1.3175|1.3128|1.31|1.3098|1.3075|1.2995|1.295|1.2873|1.2877|1.2885|1.2875|1.2887|1.2805|1.2808|1.2785|1.2765|1.2742|1.2727|1.2727|1.2683|1.2677|1.2632|1.2632|1.2632|1.2615|1.26|1.2245|1.2515|1.2505|1.2245|1.2245|1.242|1.2408|1.2245|1.2245|1.2258|1.2258|1.2258|1.2252|1.2248|1.216|1.2142|1.2115|1.2067|1.2025|1.2003|1.196|1.193|1.1945|1.1935|1.191|1.1915|1.189|1.1832|1.1862|1.1835|1.183|1.1783|1.1745|1.171|1.1725|1.1715|1.172|1.1718|1.172|1.171|1.1675|1.168|1.171|1.1673|1.1695|1.1683|1.168|1.1667|1.166|1.1652|1.1645|1.1635|1.1615|1.164|1.1633|1.16|1.1623|1.1605|1.1595|1.1595|1.1585|1.159|1.1587|1.1585|1.1565|1.1565|1.157|1.1565|1.1555|1.1555|1.155|1.155|1.1545|1.155|1.155|1.165|1.16|1.155|1.155|1.159|1.1567|1.1565|1.155|1.156|1.155|1.156|1.1543|1.165|1.1547|1.165|1.1545|1.156|1.1555|1.165|1.162|1.1562|1.1595|1.165|1.155|1.155|1.1587|1.155|1.155|1.155|1.155|1.145|1.1475|1.13|1.13|1.125|1.115|1.115|1.12|1.111|1.115|1.1099|1.0973|1.03|1.1088|1.0825|1.0497|1.031|1.1|1.0945|1.105|1.0951|1.095|1.095|1.091|1.09|1.095|1.0875|1.0825|1.085|1.085|1.065|1.05|1.0105|1.0365|1.0075|1.035|1.035|1.0362|0.9975|1.0162|1.0162|1.0162
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|8.1015|8.1315|8.0615|8.0615|8.0615|8.0615|8.0615|8.085|8.0835|8.0815|8.0815|8.1115|8.0815|8.0765|8.105|8.0465|8.0465|8.0465|8.0465|8.0565|8.0865|8.0865|8.0865|8.0765|8.095|8.0715|8.095|8.0665|8.0895|8.0865|8.0895|8.0865|8.1115|8.0865|8.1125|8.0915|8.1215|8.15|8.1015|8.13|8.08|8.05|8.0265|8.0915|8.0715|8.0715|8.0765|8.0115|8.0115|8.0115|8.04|8.0015|7.9865|7.9835|8.04|7.9965|8.0165|7.9715|8.0325|7.9555|7.9555|7.96|7.9045|7.9015|7.8915|7.8915|7.8665|7.8815|7.8565|7.9115|7.9115|7.8865|7.907|7.8665|7.905|7.9415|7.9675|7.9265|7.9085|7.7965|7.7965|7.8315|7.86|7.805|7.7865|7.805|7.805|7.85|7.85|7.825|7.825|7.8115|7.825|7.825|7.83|7.7465|7.7465|7.7465|7.6565|7.8|7.8|7.6875|7.6875|7.73|7.73|7.705|7.6915|7.7|7.69|7.69|7.715|7.6685|7.6685|7.6685|7.6685|7.6685|7.6685|7.66|7.64|7.6525|7.674|7.7015|7.725|7.675|7.675|7.675|7.6415|7.675|7.675|7.675|7.5815|7.615|7.59|7.5415|7.5215|7.5115|7.535|7.545|7.555|7.565|7.565|7.5815|7.605|7.59|7.4965|7.495|7.4765|7.51|7.5165|7.53|7.53|7.4915|7.505|7.505|7.49|7.4865|7.58|7.58|7.58|7.56|7.5615|7.545|7.5015|7.435|7.435|7.4185|7.435|7.435|7.405|7.415|7.425|7.4215|7.44|7.4365|7.4415|7.455|7.5015|7.515|7.505|7.505|7.505|7.5315|7.53|7.425|7.4315|7.445|7.445|7.445|7.4215|7.445|7.42|7.405|7.3915|7.4|7.39|7.4|7.3865|7.415|7.415|7.405|7.392|7.392|7.39|7.405|7.405|7.395|7.41|7.425|7.425|7.43|7.46|7.46|7.48|7.42|7.42|7.41|7.39|7.355|7.39|7.38|7.405|7.42|7.44|7.44|7.505|7.515|7.505|7.505|7.515|7.515|7.515|7.525|7.525|7.5265|7.5265|7.56|7.525|7.4815|7.48|7.475|7.4615|7.4515|7.465|7.4615|7.475|7.52|7.4515|7.4515|7.45|7.45|7.435|7.4215
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.751|7.7501|7.7503|7.7503|7.7501|7.7501|7.7502|7.7501|7.7501|7.7502|7.7502|7.7501|7.7502|7.7495|7.7501|7.7501|7.7501|7.7501|7.7508|7.75|7.7499|7.7503|7.7503|7.7506|7.7505|7.7504|7.75|7.7501|7.7501|7.7502|7.7502|7.7501|7.75|7.7504|7.7501|7.7502|7.7501|7.7502|7.7501|7.75|7.7503|7.7512|7.7524|7.7523|7.7521|7.7524|7.7534|7.7551|7.7558|7.7558|7.755|7.7574|7.7585|7.7585|7.7571|7.755|7.7536|7.755|7.7524|7.7536|7.7531|7.7546|7.7554|7.7541|7.7535|7.7527|7.7519|7.7518|7.7524|7.7522|7.7528|7.7536|7.7534|7.7527|7.7538|7.7538|7.7565|7.7572|7.7591|7.7582|7.7557|7.7595|7.7599|7.7587|7.758|7.7584|7.7608|7.7576|7.757|7.7546|7.7569|7.7561|7.7519|7.7535|7.7516|7.7505|7.7501|7.7503|7.7499|7.7505|7.7506|7.7502|7.7506|7.7499|7.7508|7.7499|7.7498|7.7499|7.75|7.7503|7.7499|7.75|7.75|7.7499|7.7502|7.7504|7.7515|7.7518|7.7514|7.7513|7.7503|7.7514|7.7532|7.7551|7.7515|7.7506|7.7507|7.7504|7.7503|7.7505|7.7501|7.7502|7.7507|7.7502|7.75|7.7501|7.7501|7.7501|7.75|7.7501|7.75|7.7511|7.7512|7.7518|7.7533|7.7533|7.754|7.7538|7.7533|7.7551|7.7552|7.7566|7.758|7.7575|7.7591|7.7633|7.7628|7.766|7.7725|7.7688|7.7698|7.7725|7.7685|7.7663|7.7614|7.7766|7.7789|7.7665|7.7586|7.7687|7.7778|7.7813|7.7791|7.7764|7.7903|7.7981|7.7981|7.7986|7.801|7.8003|7.8065|7.8074|7.8088|7.8081|7.8057|7.8057|7.8065|7.8074|7.807|7.8078|7.8057|7.8065|7.8114|7.8107|7.8121|7.8125|7.8103|7.808|7.8089|7.8095|7.8105|7.8039|7.8045|7.8038|7.8039|7.8049|7.8019|7.8026|7.8028|7.7988|7.7995|7.7996|7.7994|7.7963|7.7973|7.7993|7.7977|7.8002|7.7973|7.8025|7.8047|7.8033|7.8022|7.802|7.8007|7.7996|7.798|7.7976|7.8|7.7985|7.8028|7.8041|7.8083|7.8075|7.808|7.8043|7.8064|7.8044|7.8092|7.81|7.8134|7.8143|7.8094|7.8105|7.8093|7.8084|7.8066|7.8068|7.805|7.8042|7.8041|7.8034
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.519|18.527|18.605|18.543|18.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.469|5.4017|5.4045|5.3914|5.4175|5.3956|5.4938|5.5153|5.5555|5.5273|5.5876|5.604|5.566|5.6475|5.714|5.6002|5.6327|5.7088|5.7111|5.7337|5.6593|5.5945|5.5739|5.5645|5.584|5.6094|5.6209|5.581|5.5855|5.5473|5.5096|5.5191|5.6348|5.6228|5.6685|5.6126|5.5276|5.4862|5.5351|5.4657|5.478|5.4484|5.5145|5.733|5.7415|5.7433|5.7552|5.7784|5.8794|5.883|5.8758|5.905|5.875|5.869|5.8611|5.8173|5.7926|5.8148|5.7524|5.8123|5.8438|5.9026|5.9255|5.9329|5.8056|5.7454|5.7779|5.758|5.758|5.693|5.7241|5.7919|5.7518|5.676|5.7505|5.7405|5.6876|5.6067|5.5906|5.6257|5.6994|5.7275|5.6885|5.7565|5.6443|5.5498|5.5975|5.571|5.5583|5.4928|5.4559|5.3253|5.357|5.3936|5.3547|5.2993|5.2764|5.2813|5.215|5.258|5.1996|5.2192|5.2233|5.1898|5.1859|5.2|5.0945|5.0021|5.1005|5.2396|5.3616|5.376|5.515|5.5552|5.564|5.6382|5.609|5.6563|5.647|5.652|5.6143|5.5464|5.5411|5.4606|5.5179|5.6696|5.708|5.6705|5.633|5.641|5.6096|5.553|5.7227|5.7096|5.6056|5.5998|5.6215|5.511|5.4855|5.6515|5.6307|5.558|5.5398|5.6706|5.7705|5.7511|5.5815|5.6314|5.504|5.377|5.3453|5.305|5.3187|5.2405|5.2575|5.3236|5.2527|5.2255|5.2397|5.2774|5.1681|5.1515|5.0719|5.0375|4.928|4.8643|4.8645|4.8664|4.8624|4.8141|4.9158|4.9611|4.9707|5.032|4.9795|4.9971|5.0693|5.1021|5.044|5.0487|5.0014|5.0286|4.927|4.9285|4.8884|4.8768|4.8683|4.9043|4.9264|4.8918|4.8785|4.808|4.8954|4.854|4.911|4.9133|4.854|4.8354|4.834|4.8441|4.8093|4.7061|4.6847|4.6686|4.6333|4.643|4.6332|4.6406|4.6365|4.5858|4.5941|4.6025|4.6007|4.572|4.532|4.558|4.5535|4.5685|4.5395|4.55|4.5381|4.5877|4.5985|4.6221|4.6071|4.6106|4.6125|4.5591|4.5841|4.595|4.5895|4.5976|4.6235|4.6521|4.669|4.6404|4.6722|4.6675|4.6716|4.6845|4.7116|4.6916|4.6593|4.6889|4.6347|4.5935|4.649|4.6974|4.6952|4.6629|4.6601|4.6735
00037|91|/currencies/usd-huf|CURRENCY:HUF|209.68|211.46|210.22|203.58|206.62|202.15|208.41|212.58|212.31|212.07|215.17|216.62|217.17|222.82|225.96|220.14|227.7|229.1|230.43|232.67|228.61|222.48|220.42|219.54|216.74|222.53|219.88|220|223.93|222.76|222.5|219.35|228.98|232.86|235.23|231.21|223.23|222.95|223.9|222.3|223.65|222|221.46|228.91|228.12|233.07|229.47|236|239.79|246.28|246.62|252.83|244.43|246.57|245.25|240.58|237.25|237.86|233.78|236.74|236.64|240.16|241.42|246.17|238.51|233.73|232.84|230.55|227.66|221.87|221.96|227.7|231.65|232.26|231.94|234.44|225.64|217.83|217.42|218.45|227.79|219.45|217.7|222.13|218.58|214.68|212.59|211.24|211.45|212.45|207.93|201.62|197.61|196.66|196.14|190.06|191.29|192.61|189.41|190.87|191.4|188.37|191.39|190.05|190.18|192.53|186.07|185.39|190.22|195.5|201.25|197.43|202.24|203.5|203.24|209.39|204.53|204.79|206.12|207.49|204.38|201.65|202.18|199.29|201.21|211.01|217.48|216.96|214.36|212.51|211.53|209.74|217.29|214.88|210.35|210.06|206.62|200.09|198.31|205.54|200.94|201.33|198.31|204.64|216.54|217.74|215.62|217.45|213.82|202.65|197.9|198.63|201.28|186.29|185.7|192.77|194.44|184.72|184.34|183.98|178.64|177.72|172.72|171.63|169.3|163.95|163.79|165.1|165.18|162.82|166.12|169.13|171.04|170.95|169.69|166.93|171.71|171.25|170.01|171|169.46|169.94|165.12|163.62|163.34|161.42|162.4|160.59|160.87|158.74|158.09|156.89|158.48|159.13|160.54|162.99|161.25|159.26|158.4|159.59|157.6|153.57|152.61|152.08|150.09|149|150.12|148.18|147.59|146.5|147.53|148.37|149.19|145.65|143.44|144.19|145.18|146.03|145.59|144.88|145.34|146.52|147.49|147.86|147.28|148.97|149.75|148.94|149.66|149.39|150.14|150.94|150.04|153.41|154.31|153.36|155.21|156.44|158.45|160.36|160.38|159.91|159.15|160.91|157.68|157.41|156.44|156.55|156.63|154.94|154.61|154.99
00038|2138|/currencies/usd-idr|CURRENCY:IDR|10400|10375|10340|10340|10330|10375|10370|10435|10410|10500|10610|10585|10825|10835|10820|10790|10885|10855|10825|10720|10705|10725|10895|10920|11110|11320|11320|11320|11320|11280|11465|11490|11565|11555|11555|11485|11530|11530|11465|11565|11755|11895|11970|11965|11955|11980|11985|11977.5|11980|12010|12010|12020|12020|11995|11992.5|11980|11975|11945|11930|11910|11960|11970|11920|11900|11825|11770|11780|11760|11710|11675|11680|11675|11745|11675|11775|11380|11315|11310|11300|11170|11170|11225|11200|11150|11137.5|11120|11125|11100|11125|11062.5|10900|10950|10750|10950|10925|10900|10900|10900|10950|11100|11100|10950|10950|11075|11030|10950|10960|10987.5|11050|11075|11050|11000|10912.5|10920|11650|11650|11825|11950|12050|12200|12025|12012.5|12075|12150|12100|12050|12050|11900|11850|11750|11575|11625|11550|11150|10925|10900|10897.5|10900|10900|10950|10900|10675|10780|10800|10799.5|10007.5|9945|9900|9830|9815|9802.5|9865|9780|9745|9820|9867.5|9595|9600|9565|9570|9430|9430|9430|9415|9430|9385|9372.5|9335|9325|9290|9375|9405|9400|9455|9450|9430|9425|9330|9320|9299|9375|9211|9207|9210|9160|9150|9145|9160|9175|9160|9140|9151|9160|9188|9165|9190|9180.5|9180|9170|9175|9170|9100|9072.5|9078|9087|9096|9095|9120|9123|9118.5|9122|9132|9142|9148|9152|9150|9148|9141|9140|9151.5|9158|9159|9173|9205|9210.5|9212|9210|9215|9218|9220|9215|9195|9255|9263|9273|9260|9287|9285|9303|9315|9310|9325|9305|9318.5|9315|9310|9305|9315.5|9310|9305|9315|9310
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.147|4.134|4.14|4.094|4.085|4.0587|4.125|4.142|4.12|4.134|4.146|4.173|4.2074|4.252|4.247|4.239|4.26|4.243|4.208|4.201|4.176|4.184|4.16|4.161|4.141|4.111|4.14|4.14|4.137|4.144|4.167|4.166|4.192|4.22|4.206|4.218|4.18|4.167|4.063|4.042|4.031|4.035|4.071|4.132|4.144|4.175|4.175|4.201|4.226|4.237|4.24|4.238|4.207|4.221|4.205|4.165|4.1684|4.194|4.182|4.146|4.151|4.141|4.147|4.136|4.12|4.04|4.0405|4.054|4.048|4.035|4.03|4.041|4.06|4.061|4.077|4.064|4.056|4.001|4|3.972|3.975|3.94|3.894|3.893|3.861|3.821|3.873|3.904|3.907|3.9|3.862|3.88|3.882|3.875|3.831|3.807|3.768|3.781|3.758|3.863|3.839|3.866|3.8822|3.84|3.847|3.746|3.721|3.71|3.808|3.853|3.884|3.886|3.913|3.925|3.939|3.992|3.954|3.9935|3.973|4.001|3.934|3.896|3.87|3.93|3.996|3.984|4.028|3.978|3.948|3.929|3.887|3.89|3.885|3.881|3.806|3.822|3.836|3.835|3.7775|3.777|3.7025|3.742|3.785|3.7565|3.8127|3.831|3.795|3.873|3.7925|3.747|3.725|3.7325|3.674|3.613|3.6342|3.617|3.605|3.595|3.532|3.505|3.4545|3.458|3.475|3.4675|3.458|3.422|3.41|3.415|3.418|3.395|3.4705|3.523|3.5228|3.49|3.559|3.5927|3.632|3.614|3.597|3.6114|3.594|3.573|3.598|3.598|3.613|3.584|3.586|3.577|3.554|3.505|3.476|3.492|3.577|3.563|3.572|3.5538|3.5702|3.605|3.585|3.565|3.584|3.556|3.554|3.548|3.544|3.5068|3.507|3.486|3.457|3.464|3.479|3.483|3.489|3.46|3.4722|3.404|3.3756|3.363|3.321|3.334|3.3857|3.352|3.216|3.265|3.258|3.26|3.271|3.273|3.299|3.343|3.3596|3.372|3.38|3.385|3.373|3.3525|3.362|3.3611|3.339|3.359|3.411|3.401|3.375|3.394|3.3357|3.34|3.345|3.325|3.293|3.269|3.2203|3.248
00040|160|/currencies/usd-inr|CURRENCY:INR|49.31|49.62|49.635|49.275|49.43|49.155|49.115|49.435|49.245|49.69|49.675|49.725|49.89|50.35|50.13|49.61|49.905|50.335|50.31|50.22|49.79|49.61|49.575|49.58|49.72|49.79|49.83|50.14|49.97|50.01|49.9|50.01|50.65|50.57|51.13|50.525|50.42|50.53|50.425|50.31|50.52|50.26|51.13|51.26|51.14|51.55|51.5|50.99|51.36|51.815|51.69|51.605|51.54|51.97|51.825|51.005|50.345|49.875|49.72|49.295|49.545|49.38|50.01|49.63|48.82|48.595|48.735|48.82|48.8|48.545|48.63|48.65|48.715|48.51|48.68|48.85|48.77|48.67|48.7|48.525|49.075|49.01|49.05|49.05|48.525|48.645|48.895|48.64|48.925|48.62|48.07|48.52|48.735|48.44|48.41|48.12|48.75|48.62|48.09|48.3|48.435|47.505|47.775|48.69|47.72|47.15|46.79|47.46|47.51|47.645|48.48|48.215|48.71|49.25|49.5|49.49|49.8|49.945|50.13|49.875|49.575|48.805|49.35|49.765|49.965|49.555|50.2|49.86|49.535|49.075|48.79|49.01|49.225|47.95|47.31|47.49|47.635|47.325|47.31|48.515|49.325|49.21|49.38|49.58|49.785|49.77|49.68|49.315|48.85|48.73|48.715|48.69|48.38|47.94|48.11|48.365|47.98|47.86|47.91|47.79|46.8|46.22|46.48|46.815|46.5|46.52|46.07|45.85|45.615|45.46|45.81|46.37|46.34|46.835|45.635|45.71|45.575|45.065|44.74|44.51|44.665|44.345|43.96|44.365|44.175|43.87|43.72|43.65|43.765|43.69|43.33|43.4|43.635|43.52|43.495|42.81|42.92|42.56|42.28|42.08|41.98|41.99|42|42.175|42.39|42.27|42.483|42.28|42.57|42.535|42.16|42.1|42.065|42.525|42.685|42.735|42.72|43.035|43.052|42.915|42.78|42.86|43.01|43.22|43.2|43.15|43.175|43.07|43.24|42.93|42.79|42.59|42.64|42.76|42.975|42.845|42.925|42.82|42.825|42.895|42.88|42.71|42.725|42.89|42.82|42.665|42.835|42.61|42.51|42.4|42.16|42.54
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1158.05|1167.5|1158.05|1158|1158.05|1158.05|1158.05|1167.5|1158.05|1158.05|1158.05|1158.05|1158|1158.05|1167.5|1158.05|1158.05|1158.05|1158.05|1158|1158|1158.05|1158.05|1158.05|1167.5|1158.1|1167.5|1158.05|1158.05|1158.05|1158.05|1158.05|1167.5|1158|1167.5|1158.05|1158.05|1158.05|1158.05|1167.5|1167.5|1167.5|1158|1158.1|1158.1|1158.1|1158.1|1158.1|1158.1|1158.1|1167.5|1158.1|1158|1150.1|1150|1150|1150.05|1150.05|1163.5|1150|1150|1163.5|1150.1|1150.1|1150.1|1150.1|1150.1|1150.1|1149.05|1149|1149.1|1153.4|1163|1153.4|1153.05|1153|1165|1153.1|1165|1153.1|1153.1|1153.1|1153.1|1153.1|1153.2|1153.2|1153.2|1153.2|1153.2|1153.2|1153.05|1143.1|1143.1|1143.1|1160|1158.1|1158.1|1167.5|1158.1|1158.1|1158.1|1158.1|1158.1|1158.1|1158.1|1167.5|1158.1|1168.1|1168.1|1168.1|1174|1168.1|1168.1|1168.1|1167.9|1168|1168|1168|1174|1173.1|1173.1|1173.05|1174|1174|1173.1|1173.1|1173.1|1173.1|1174|1173.1|1173.1|1173.05|1173.05|1173.2|1173.2|1173.2|1173.1|1173.1|1173.1|1173.1|1174|1173.1|1173.05|1173.05|1173.05|1173.05|1173.05|1173.05|1173.05|1173.05|1173.1|1173.1|1173.1|1173.1|1173.2|1173.2|1173|1173|1173|1173|1180.05|1180.05|1180.05|1180.1|1180.1|1180.1|1180.1|1180.1|1180.1|1180.1|1180.1|1180.1|1177.05|1177.1|1177.05|1177.05|1177.1|1180.1|1180.1|1180.1|1180.2|1180|1180|1180.05|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185.1|1185|1185.1|1185.1|1188.2|1188.2|1188.2|1188.2|1188.2|1195.2|1195.2|1152.1|1152.1|1152.2|1152.1|1152.1|1152.1|1152.1|1152.2|1152.05|1152|1152|1195|1195|1195|1195.1|1195.1|1195.1|1195|1193.1|1195|1193.1|1193.1|1193.2|1194.05|1194.05|1194.1|1194.05|1195|1195.2|1195.2|1195|1195.3|1195.3|1195.2|1195.05|1195.05|1195.05|1195.05|1195.05|1195.05|1195.05|1195|1197|1197.05|1197.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9825|9855|9855|9850|9851|9850|9850|9850|9850|9850|9880|9875|9914.5|10075|10075|10075|10075|10110|10105|10075|10000|10000|10000|10000|10015.5|9970.5|9975|10000|9895|9900|9950|9951|9952.5|9735|9726|9726|9735|9730|9730|9725|9735|9726|9732.5|9800|9830|9830|9825|9900|9900|9908.5|9910|9912.5|9950|9700|9895|9700|9701|9695|9695|9695|9690|9690|9695|9663.5|9590|9590|9600|9600|9590|9595|9592.5|9592.5|9567.5|9700|9700|9700|9692.5|9700|9871|9819.5|9871|9866.5|9975|9975|10050|10050|10044.5|10005|10005|10000|9925|9926|9925|9928.5|9925|9912.5|9891|9825|9825|9810|9834|9834|9825|9897.5|9902.5|9910|9915|9910|9905|10055|10055|10050|10046|10155|10150|10145|10160|10150|10107|10105|10105|10102.5|10120|10175|10175|10150|10150|10200|10183.5|10120|10120|10120|10125|10135|10022.5|10022.5|10022.5|10022.5|10022.5|9925|9922.5|10020|10034|9830|9835|9835|9835|9835|9822.5|9822.5|9824.5|9825|9912.5|9925|9925|9925|9925|9897.5|9895|9705|9700|9700|9602.5|9602.5|9607.5|9612.5|9608|9618|9675|9700|9700|9699|9790|9824|9825|9839|9775|9775|9784|9665|9665|9650|9592|9592|9631|9572|9572|9585|9592|9575|9538|9538|9575|9570|9512.5|9388|9388|9388|9540|9388|9387.5|9384|9337|9337|9318|9310|9310|9225|9236|9256|9215|9215|9207|9215|9175|9130|9125|9135|9135|9130|9225|9190|9230|9238|9260|9190|9190|9185|9210|9193|9240|9240|9275|9263|9255|9300|9305|9304|9290|9310|9310|9304|9313|9165|9170|9315|9317|9255|9255|9255|9185|9213
00043|2141|/currencies/usd-isk|CURRENCY:ISK|126.035|126.365|126.965|125.385|125.595|124.765|126.155|126.195|126.62|126.385|127.375|127.745|127.585|129.86|130.955|128.965|130.115|131.285|130.135|129.685|128.495|127.555|126.705|127.565|126.025|127.205|126.97|126.885|126.935|122.475|119.13|118.33|120.595|123.315|123.125|121.195|118.105|116.625|114.525|112.66|113.335|112.715|113.375|114.835|115.815|113.01|112.35|110.53|112.27|112.935|113.265|113.005|112.485|114.15|115|113.925|112.585|112.66|112.745|113.305|112.465|113.655|114.115|113.765|114.395|113.615|113.865|114.115|112.735|111.285|112.635|114.745|115.585|114.48|116.395|113.945|113.875|115.295|118.715|119.975|123.28|127.085|127.875|129.395|127.705|127.065|128.195|127.425|127.075|125.595|125.335|123.275|123.325|123.315|122.615|121.58|121.105|121.095|121.615|122.485|125.895|125.135|126.045|126.205|122.775|121.975|120.28|113.18|112.385|114.525|117.085|116.075|116.595|114.085|112.575|120.545|134.875|147.525|147.575|147.255|142.365|141.915|140.855|138.455|139.785|142.585|141.765|140.045|137.925|135.625|134.855|134.555|137.245|136.59|130.265|130.18|130.695|126.425|126.905|126.055|120.69|117.875|117.795|120.705|121.635|120.38|116.565|117.395|115.195|112.765|112.565|111.665|111.205|110.335|110.365|97.705|110.645|96.445|110.415|127.595|112.655|112.695|109.385|105.965|99.115|94.415|93.625|93.395|94.975|91.555|90.885|94.845|93.745|92.325|90.715|89.535|90.865|90.315|90.885|89.385|87.885|86.375|84.965|83.905|83.975|83.285|82.775|82.605|82.945|82.565|81.405|81.595|82.695|82.555|82.275|82.185|81.275|81.925|81.855|81.825|82.095|81.195|79.595|78.745|79.675|79.615|79.235|80.345|80.125|82.555|81.665|80.885|79.735|79.575|78.425|78.775|78.235|78.075|77.475|77.115|77.085|75.685|75.465|76.645|75.915|77.135|77.805|78.635|79.385|79.005|80.355|80.395|80.115|83.845|84.195|81.485|81.405|82.555|79.835|79.905|79.665|78.565|77.665|77.425|75.945|75.565|76.145|77.595|76.785|75.485|74.335|74.615
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|88.28|87.98|88.575|89.1|88|88|88|88.525|88.525|88.475|88.475|89|88.6|88|88|88.575|88.575|88|88|88.5|88.525|88.475|88.575|88.575|88.575|88.575|88.575|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|87.875|88|88|88|88|88|87.825|88|88|88|88|88|88|87.95|87.875|88.75|87.75|87.875|87.875|87.925|87|87|87|87|80.5|80.5|85.9|80.5|80.5|80.75|80.75|80.5|80.5|80.8|83.05|82.45|80.5|81.85|81.15|80.7|80.7|80.88|80.79|80.205|79.5|79.5|79.5|79.5|79.5|79.5|79.8|79.85|79.85|79.5|79.85|79.85|79.85|79.75|79.75|79.75|79.54|79.6|79.25|79.29|78.14|78.14|78.05|77.98|77.96|77.55|77.55|77.25|76.71|77|76.85|76.6|76.6|76.6|77.15|76.95|76.91|76.8|76.5|76.8|76.85|76.6|74.9|76.5|76.45|76.15|76.15|76.15|73.98|75.45|75.6|73|73|74.5|73|74.15|73|74.05|74.05|73|73.21|73|73|72.725|72.73|73|72.5|72.78|72.47|72.44|72.53|72.44|72.44|72.285|72.44|72.4|72.28|72.28|72.25|72.22|72.12|72.1|72.04|72.07|72.07|72.02|72.02|72.05|72.02|72.02|71.97|71.95|72.2|71.88|71.88|71.88|71.85|71.86|71.95|71.96|72.01|71.99|71.89|71.89|71.79|71.89|71.83|71.88|71.88|71.88|71.9|71.9|71.9|71.9|71.95|72.1|72.25|72.25|72.1|72.1|72.1|72.1|72.06|72.06|72.06|72.06|72.16|72.2|72.14|72.14|71.95|71.76|71.76|71.76|71.76|71.76|71.76|71.85|71.82|71.82|68.65|71.6|70.57|71.67|71.24|71.09|71.58|71.58|71.58|71.58|70.95|71.45|71.45|71.45|71.44|71.44|71.44|69.45|70.75|71.29
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7145|0.7135|0.7135|0.7135|0.7135|0.7145|0.7145|0.714|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.709|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.713|0.713|0.713|0.713|0.713|0.7091|0.7072|0.709|0.709|0.709|0.7091|0.709|0.7091|0.709|0.7091|0.7091|0.709|0.709|0.7077|0.713|0.713|0.716|0.713|0.713|0.716|0.716|0.7077|0.716|0.716|0.716|0.715|0.715|0.715|0.715|0.7135|0.712|0.715|0.702|0.702|0.705|0.705|0.705|0.709|0.707|0.707|0.7087|0.709|0.7085|0.7085|0.7077|0.7087|0.7087|0.7087|0.7085|0.7077|0.7077|0.7087|0.7077|0.7087|0.7087|0.7087|0.7077|0.7087|0.7077|0.7077|0.7085|0.7087|0.709|0.709|0.709|0.7087|0.7087|0.7086|0.7086|0.7086|0.7076|0.7077|0.7077|0.709|0.709|0.7077|0.7084|0.7085|0.7085|0.7084|0.7086|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7076|0.7084|0.7084|0.7077|0.7072|0.7083|0.7083|0.7081|0.7072|0.7072|0.7085|0.7081|0.7094|0.7072|0.7077|0.7085|0.7094|0.7094|0.7072|0.7085|0.7085|0.7084|0.7085|0.7084|0.7084|0.7085|0.7084|0.7094|0.7072|0.7072|0.7085|0.7094|0.7081|0.7072|0.7087|0.7082|0.7081|0.7094|0.7087|0.7087|0.7083|0.7081|0.7072|0.7077|0.7072|0.7081|0.7084|0.7094|0.7072|0.7074|0.7085|0.7081|0.7081|0.7072|0.7072|0.7072|0.7094|0.7094|0.7077|0.709|0.7087|0.7094|0.7081|0.7085|0.7087|0.7085|0.7084|0.7084|0.7077|0.7077|0.7077|0.7084|0.7083|0.7077|0.7077|0.7077|0.7081|0.7081|0.7077|0.7077|0.7085|0.7094|0.7081|0.7077|0.7077
00046|3|/currencies/usd-jpy|CURRENCY:JPY|94.72|95.96|95.37|96.23|97.6|98.32|99.17|98.65|98.74|98.85|99.57|98.9|97.59|96.54|96.37|96.65|97.89|98.07|98.55|97.78|98.74|99.5|99.27|99.02|100.35|100.24|100.66|99.9|100.68|100.43|100.39|99.72|98.56|99.34|97.43|97.11|98.73|97.78|98.34|97.11|96.28|94.51|96.44|98.81|98.27|98.67|97.34|97.26|98.81|98.95|96.59|98.16|99.04|98.54|97.11|96.88|98.36|97.41|96.59|94.4|92.53|94.03|93.67|92.31|91.75|92.16|90.7|90.33|90.16|91.34|92.23|91.19|89.47|89.39|89.4|90.09|89.94|90.5|89.35|89.28|89.62|89.15|89.08|89.84|90.65|90.93|89.99|89.16|89.39|89.47|90.17|91.41|92.77|93.41|93.26|92.43|90.73|90.95|90.32|90.68|90.82|90.41|90.27|90.9|90.19|88.45|89.56|87.3|88.7|90.55|89.44|91.54|92.83|92.32|92.98|92.86|92.45|93.15|93.16|93.19|95.7|95.43|95.63|95.45|96.86|95.89|94.05|95.98|96.76|96.39|97.73|97.6|94.79|97.29|97.97|98.66|97.31|98.19|99.77|98.99|99.1|98.76|97.55|98.19|93.2|94.28|97.6|97.74|100.2|102.11|101.6|101.41|99.48|101.55|102.53|100.44|98.9|99.82|101.25|101.58|105.34|104.95|106.06|106.09|104.26|106.1|106.07|106.08|105.59|105.48|107.44|105.91|104.34|106.09|104.21|107.94|107.14|107.39|106.84|108.33|107.77|106.62|108.36|108.67|108.06|108.81|109.48|109.56|109.59|109.33|110.03|108.36|109.82|109.72|110.1|110.5|109.75|109.5|109.24|110.09|110.18|109.45|109.72|108.3|108.25|107.69|107.83|108.11|108.11|107.46|107.87|107.38|107.97|107.36|106.44|106.97|106.28|105.06|104.64|106.16|106.23|107.08|106.75|107.44|107.16|106.84|106.75|105.88|106.08|106.11|106.13|106.79|107.86|107.86|107.81|107.31|108.02|107.86|107.92|108.21|108.17|107.96|106.83|107.44|106.34|104.93|105.94|105.3|105.08|104.48|105.52|105.53
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.3|78.45|77.3|76.9|77.5|78.05|77.5|76.3|77.7|78.55|78.6|78.75|78.63|78.95|79|78.65|79.35|78.4|78.95|79.55|79.85|80|80|80|79.85|79.92|80.25|80.1|80.65|79.95|79.875|79.95|80.4|80.4|80.5|80.05|79.87|79.9|80.55|80.45|80.6|81.05|81.4|80.35|80.13|80.1|80.25|80.2|80.4|80.3|79.87|80.05|80|80.4|79.9|79.75|79.65|79.75|79.85|79.85|79.7|79.45|79.55|79.67|79.65|79.55|79.7|78.95|79.05|79.3|79.45|79.3|79.3|79.4|79.65|79.75|79.42|79.7|79.9|79.65|79.85|79.8|80.23|79.85|78.9|78.8|79.95|78.85|78.65|77.9|77.55|77.45|78.3|78.8|79.25|78.65|78.2|78.2|77.65|77.7|76.9|76.9|76.9|77.35|76.9|75.8|76.4|77|77.4|77.46|77.8|77.95|78.15|78.525|79.3|79.3|79.1|79.7|79.9|79.8|79.15|77.9|78.45|78.8|78.95|78.8|78.65|78.4|78.5|78.05|78.05|79.95|78.95|77.35|76.45|76.1|76.7|76.4|77.25|78.75|79.3|79.575|80.125|80.25|80.21|79.8|80.15|79.45|78.15|76.75|76.8|77.4|75.6|75.8|75.85|74.25|74.3|74.2|73.85|73|73|73|73.175|73.175|73.3|73.75|74|73.9|73.15|72.75|72.05|72.95|72.9|71.95|71.1|70.78|71.1|70.85|70.7|70.25|70.2|70.7|70.55|68.95|68.65|68.9|68.85|68.55|69.4|68.95|68.55|68.78|68.75|67.7|67.7|67.45|67.65|67.35|67.2|67.6|67.3|66.9|66.45|66.55|66.8|67.1|67.45|67.4|67.4|67.65|67.8|67.4|67.5|67.7|67.3|66.3|66.65|67.35|67.4|67.42|67|66.75|66.45|65.75|65.3|65.32|65.75|65.425|65.18|65.25|64.7|64.45|64.35|64.4|64.35|64.5|64.4|64.3|64.2|64|65.05|64.3|64.3|63.7|63.6|63.8|62.6|61.7|61.99|62.2|62.2|62.02
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|42.1|42.1|42.1|42.1|41.85|41.85|41.85|41.85|41.45|41.45|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|40.905|40.905|40.905|40.9|41.45|41.45|41.45|41.45|41.45|41.45|40.6|40.275|40.275|40.275|40.275|40.275|40.275|40.275|40.275|40.275|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39|39|39|39|39|39|38.885|38.885|38.885|38.885|39|39|39|39|38.85|38.85|38.85|38.85|38.85|38.85|38.35|38.35|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|36.4|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.635|34.695|34.695|34.705|34.735|34.765|34.805|36.39|36.39|36.39|36.39|36.39|36.39|34.86|36.39|36.39|36.39|36.39|36.39|36.39|36.39|35.115|36.39|35.125|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.45|36.45|36.45|36.45|36.45|36.475|36.475|36.475|36.475|36.475|36.475|36.475|36.475|36.475
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4095|4100|4101|4100|4096|4095|4100|4101|4149|4100|4095|4088|4146.5|4146|4140|4136.5|4090|4075|4076|4075|4111.5|4071|4075|4070|4105.5|4106.5|4075|4065|4060|4077|4057|4055|4076|4070|4055|4055|4099|4055|4085|4085|4090|4087|4086|4085|4090|4095|4090|4100|4100|4095|4095|4095|4090|4100|4100|4100|4100|4075|4132.5|4075|4075|4080|4085|4125|4122.5|4080|4087|4087|4087|4085|4137.5|4139.5|4090|4145|4080|4080|4085|4070|4065|4137.5|4142.5|4149.5|4060|4060|4126.5|4050|4055|4050|4050|4080|4075|4058|4050|4131|4013|4046|4045|4045|4050|4015|4000|4000|4000|4015|4012|4005|3990|4000|4000|4000|3995|4000|4015|4016|4005|4012|4025|4025|4035|4045|4050|4080|4081|4081.5|4060|4091|4068|4058|4099|4065|4075|4070|4070|4070|4070|4070|4077|4077|4075|4076|4075|4074|4071|4071|4070|4136.5|4139|4075|4140|4080|4085|4087|4086|4131|4148.5|4148.5|4085|4081|4079|4077|4077|4075|4070|4070|4124|4070|4124|4075|4126.5|4077|4130|4132|4075|4080|4085|4085|4136|4087|4137.5|4087|4135|4131.5|4087|4110|4132|4129|4128|4085|4138|4137.5|4132.5|4123.5|4087|4127.5|4075|4075|4075|4077|4075|4077|4075|4075|4075|4077|4077|4125|4077|4075|4077|4105|4105|4106|4145|4143|4095|4140|4055|4055|4054|4025|4160|4030|4152|4148|4030|4030|4025|4025|4006|4016|4016|4016|4026|4030|4035|4035|4035|4020|4030|4015|4016|3985|3990|3990|3970|3966|3966|3954|3954|3954|3949|3949
00050|650|/currencies/usd-krw|CURRENCY:KRW|1253|1262.5|1240|1239|1233.9|1243.12|1258.3|1273|1268.5|1268.5|1278|1278|1336.7|1352.8|1339.4|1339.2|1344|1347|1350.75|1331|1328|1332.5|1334|1321|1325|1329|1322|1350.5|1318.5|1305.5|1337|1330.5|1373.5|1374.05|1396.75|1345|1331.55|1357.42|1386.65|1387.15|1401.3|1399.5|1416|1417.5|1436|1486|1496.7|1467|1502.62|1547|1546|1567.95|1551.25|1551.9|1570.65|1533.45|1517.3|1516.1|1516.6|1500.35|1520|1481.95|1465|1455.3|1427.7|1405|1400|1395.5|1389|1378|1370.2|1375|1378.6|1396|1392.5|1381.5|1374.5|1373|1391|1390.9|1390.9|1374.3|1370|1370|1360.5|1353|1393|1354|1354|1354.55|1348.5|1330|1292.7|1312|1315|1321|1263|1263|1259.55|1263|1299.55|1306.8|1306.8|1337|1309|1287.05|1285.5|1325|1349.55|1363.5|1371.35|1356.5|1394|1433.55|1449.5|1476|1484.55|1469.5|1464.5|1440.5|1469|1476.45|1478.25|1502.3|1511.5|1494.7|1497.85|1446.85|1448.5|1408.5|1399.95|1391.3|1357.55|1330|1330|1326.05|1331.8|1268.05|1269.5|1263|1282.5|1244.55|1388.5|1462.3|1460|1430|1409.05|1362.55|1320.2|1310.5|1334.5|1372.05|1238.8|1206.65|1240.45|1307.6|1382.5|1395|1329.9|1269|1223.75|1223.75|1187.4|1206.95|1185.5|1161.1|1158.3|1154.3|1148.6|1134.75|1139.7|1154|1116.25|1159.5|1111.5|1106.75|1106.25|1091.5|1095|1081.1|1117.95|1130.75|1148.55|1131.5|1116|1089.25|1085|1084.5|1086.5|1075.75|1063.5|1049.75|1043.75|1053.25|1038.5|1039.5|1040|1039.75|1033.75|1029.25|1029.25|1016.5|1015.8|1014|1017.5|1016|1012.25|1014.5|1004.25|1006.25|1007.5|1010|1009.25|1017.65|1019|1013.25|1008.5|1006.75|1008.08|1004.53|1002.4|1002.88|1004.8|1026.25|1039.5|1048.85|1045|1037|1049|1051|1043.25|1042.75|1034.75|1029|1024|1030.75|1032.5|1024.75|1018.75|1043.5|1044.25|1033.75|1030.5|1027|1033.5|1031.25|1023.75|1023.25|1012|1033.75|1028.25|1035.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2895|0.2896|0.2899|0.2897|0.2897|0.2901|0.291|0.291|0.291|0.2915|0.2905|0.2911|0.2915|0.2916|0.2917|0.2914|0.2918|0.2926|0.2927|0.2926|0.2918|0.2915|0.2914|0.2911|0.291|0.2916|0.2921|0.2907|0.2917|0.2907|0.2905|0.2909|0.2914|0.2915|0.2913|0.2898|0.2898|0.29|0.29|0.2895|0.29|0.29|0.292|0.293|0.295|0.295|0.295|0.2955|0.2955|0.2955|0.2965|0.2955|0.2938|0.295|0.295|0.294|0.2935|0.2935|0.293|0.2903|0.294|0.2935|0.294|0.2921|0.2916|0.2926|0.2927|0.2925|0.2915|0.2945|0.2925|0.2949|0.2935|0.2965|0.2965|0.2897|0.2916|0.2905|0.2897|0.2887|0.291|0.291|0.2876|0.29|0.2845|0.2885|0.29|0.286|0.2841|0.2833|0.282|0.2818|0.283|0.2814|0.2799|0.2769|0.2762|0.2762|0.2761|0.2763|0.2761|0.2753|0.2763|0.2761|0.2754|0.2753|0.2745|0.2729|0.2733|0.2741|0.2739|0.2741|0.275|0.2752|0.2751|0.2757|0.2755|0.2754|0.2753|0.2752|0.2731|0.2727|0.2728|0.2719|0.2723|0.2734|0.2734|0.2719|0.2715|0.2713|0.271|0.2708|0.2701|0.2705|0.2702|0.27|0.27|0.27|0.27|0.2719|0.2708|0.2675|0.2688|0.2691|0.2686|0.2696|0.2692|0.2693|0.2699|0.269|0.269|0.2689|0.268|0.2676|0.2669|0.268|0.2683|0.268|0.2675|0.2678|0.2671|0.267|0.267|0.267|0.2667|0.2675|0.2676|0.2662|0.2665|0.2673|0.2671|0.2672|0.2671|0.2679|0.2674|0.2674|0.268|0.2682|0.2677|0.2685|0.268|0.2679|0.2672|0.2678|0.2673|0.2676|0.2676|0.2675|0.2674|0.2677|0.268|0.2673|0.2675|0.2673|0.2682|0.269|0.2686|0.2684|0.2675|0.2671|0.2676|0.2667|0.266|0.2662|0.2661|0.2658|0.2658|0.2658|0.266|0.2655|0.2657|0.2658|0.2657|0.2657|0.2653|0.2657|0.2655|0.2654|0.265|0.2651|0.2649|0.2653|0.2652|0.2651|0.2652|0.265|0.2653|0.265|0.2649|0.265|0.265|0.2648|0.2652|0.2655|0.2655|0.2653|0.2656|0.2657|0.2659|0.266|0.2659|0.2657|0.2654|0.2657|0.2651|0.2649|0.2654|0.2657|0.2652|0.2652|0.2655|0.2656
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|150.265|150.26|150.03|150.22|150.56|150.56|150.48|150.575|150.605|150.62|150.72|150.72|150.705|150.67|150.635|150.655|150.56|150.87|150.7|150.4|150.3|150.2|150.21|150.505|150.75|150.95|150.885|150.965|151.055|151.15|151|151.085|151.085|150.905|151.395|151.605|151.405|151.305|151.48|151.275|151.275|151.105|150.385|150.5|150.35|150.25|150.45|150.45|150.53|150.61|150.61|150.4|150.44|150.5|150.56|150.55|150.45|150.35|149.98|150.335|149.83|149.08|149.525|149.375|149.44|149.085|148.595|148.2|148.16|148.425|148.805|150.12|150.13|123.475|122.125|121.865|121.305|121.715|121.715|121.705|121.505|121.425|121.425|121.405|121.33|121.375|121.47|121.295|121.17|121.125|121.02|121.01|120.995|120.995|120.985|121.125|121.125|121.125|120.825|120.91|120.78|120.68|120.78|120.745|120.84|120.835|120.985|120.725|120.725|120.725|120.535|120.52|120.475|120.5|120.415|120.415|120.42|120.525|120.535|120.53|120.425|120.385|120.365|120.285|120.21|120.32|120.23|120.205|120.115|120.145|120.155|120.15|120.165|120.025|120.015|119.93|119.83|119.83|119.915|120.09|119.93|119.825|119.81|119.83|119.91|119.91|119.815|119.905|119.825|119.785|119.795|119.795|119.81|119.88|119.865|119.905|119.955|120.015|120.075|120.045|119.975|119.995|120.06|119.885|119.845|119.765|119.77|119.785|119.735|119.74|119.775|119.84|119.835|119.635|119.465|119.495|119.585|119.605|119.705|119.65|119.605|119.665|119.825|119.695|119.655|119.69|119.59|119.8|119.87|119.785|119.715|119.925|120.025|120.065|120.11|120.145|120.12|120.085|120.17|120.185|120.065|120.08|120.085|120.105|120.155|120.175|120.18|120.18|120.18|120.2|120.205|120.185|120.19|120.18|120.2|120.195|120.155|120.065|120.12|120.205|120.23|120.205|120.29|120.515|120.65|120.55|120.555|120.59|120.615|120.72|120.725|120.71|120.815|120.775|120.71|120.725|120.725|120.745|120.68|120.705|120.68|120.76|120.755|120.7|120.705|120.625|120.65|120.675|120.735|120.655|120.59|120.515
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8550|8551|8551|8550|8551|8550|8552|8553|8551|8551|8555|8550|8556.5|8559|8558|8558|8551|8550|8550|8565|8566|8566|8567.5|8570|8575|8574.5|8574.5|8559|8550|8551|8575|8575|8575|8575|8572.5|8572.5|8577.5|8577.5|8572.5|8561|8572|8572|8576|8575|8575|8580|8575|8575|8575|8575|8575|8570|8575|8556|8550|8555|8522.5|8517.5|8520|8522.5|8522.5|8517.5|8501|8505|8505|8505|8500|8500|8500|8500|8499.5|8499.5|8505|8507|8507|8505|8500|8497.5|8487.5|8502|8487.5|8500|8500|8500|8490|8490|8487.5|8492.5|8492.5|8487.5|8487.5|8482.5|8487.5|8467.5|8472.5|8475|8473|8473|8473|8475|8482|8485|8485|8485|8485|8487.5|8495|8515|8515|8550|8550|8550|8560|8555|8560|8560|8550|8550|8550|8550|8542.5|8554|8551|8552.5|8559|8555|8550|8555|8558|8555|8555|8557|8557|8567|8567|8567|8572.5|8572.5|8572.5|8577|8575|8585|8580|8586|8582.5|8582.5|8583|8575|8555|8529|8532.5|8532.5|8537.5|8550|8550|8565|8560|8555|8550|8550|8550|8550|8549.5|8549.5|8549.5|8549.5|8551|8541|8668.5|8600|8597|8695|8695|8695|8695|8695|8695|8697|8697|8695|8695|8700|8655|8650|8668.5|8651|8651|8665|8665|8655|8653|8665|8615|8658|8615|8645|8637|8615|8644|8619|8615|8615|8615|8615|8610|8593|8555|8557|8557|8555|8555|8557|8580|8675|8670|8632|8725|8725|8720|8660|8665|8715|8722|8720|8715|8715|8715|8710|8675|8695|8710|8705|8700|8710|8705|8715|8705|8705|8720|8720|8715|8687.5|8715|8715|8705|8695|8695|8686|8686|8700|8700|8700
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1502.5|1507.5|1502.5|1507.5|1502.5|1501.5|1502.5|1507.5|1502.5|1501.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1501.5|1501|1501|1507.5|1507.5|1501.5|1507.5|1501.5|1507.5|1501|1501|1507.5|1507.5|1500.5|1507.5|1500.5|1507.5|1507.5|1507.5|1500.5|1500.5|1507.5|1500.5|1507.5|1507.5|1507.5|1507.5|1500.5|1507.5|1507.5|1500.5|1500.5|1500.5|1507.5|1500.5|1500.5|1507.5|1507.5|1500.5|1507.5|1500.5|1507.5|1507.5|1500.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1507.5|1507.5|1501.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1501.5|1502.5|1507.5|1507.5|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|1501.5|1501|1507.5|1507.5|1502.5|1507.5|1507.5|1501.5|1502.5|1507.5|1502.5|1502.5|1507.5|1502.5|1507.5|1502.5|1501|1501|1501|1501|1501.5|1501|1502.5|1501.5|1501.5|1501|1501|1501|1502.5|1502.5|1501|1501.5|1501|1501|1501.5|1501|1501|1501|1501|1501|1501|1501|1501|1501|1501.5|1501|1501|1501|1501|1501|1501|1501|1501|1503.5|1503.5|1504.5|1501|1501|1503.5|1503.5|1503.5|1501|1507.5|1507.5|1503.5|1502|1503.5|1502|1502|1502.5|1502|1502|1502.5|1502|1502|1501.5|1501.5|1501.5|1502.5|1502.5|1501.5|1502|1502|1502.5|1502.5|1502|1502.5|1501.5|1501.5|1507.5|1502.5|1502.5|1507.5|1501.5|1501.5|1501.5|1507.5|1502|1502|1502|1507.5|1507.5|1507.5|1509|1502|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1503|1508.5|1507.5|1507.5|1507|1507.5|1507.5|1503.5|1507.5|1507.5|1504|1507.5|1508.5|1507.5|1505|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1506.5|1507.5|1506.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505.5|1512|1512|1512|1507.5|1505.5|1512|1512|1512|1512|1507.5|1505|1505|1505|1505
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|117.8|117.74|117.7|117.45|117.15|117.2|117.2|118.3|120.08|120.1|120.1|120.1|120.1|120|120.32|120.2|119.95|119.9|119.15|117.1|115.95|115.8|115.75|115.8|115.8|115.8|115.8|115.8|115.8|115.82|116.03|116|115.98|115.8|115.2|115.05|114.2|114.13|114.13|114.05|113.98|114.17|114.17|114.17|114.25|114.6|114.6|114.3|114.3|114.3|114.3|114.25|114.27|114.27|114.33|114.23|115.2|114.9|114.47|114.2|114.2|114.2|114.1|114.25|114.1|114.05|114.02|114|113.98|114.07|114.07|113.95|113.98|113.98|114|113.92|113.98|113.92|113.9|113.9|114|113.82|113.9|113.92|113.9|113.9|113.9|113.8|113.8|113.85|113.8|113.83|113.83|113.7|113.65|114.05|113.2|113|113.4|113.72|112.9|112.85|112.85|112.75|112|111.95|111.9|111.75|111.9|111.3|111.3|111.3|110.65|110.35|110.35|110.13|110.1|110.12|110.1|110.05|110.05|109.97|110.07|110|109.98|110.05|110|110.05|110|109.95|110|110.05|109.95|109.95|110.075|109.9|109.975|110|109.98|110.05|110.25|110|108.05|108.03|108.05|108.05|108|108.05|108.03|108.05|108.03|107.97|108.015|108.015|108.015|108.03|108|107.95|108.025|108|108|108.025|108.15|108.15|107.89|107.885|107.9|107.9|107.855|107.835|107.9|107.87|107.9|107.85|107.875|107.85|107.85|107.84|107.85|107.85|107.85|107.75|107.665|107.77|107.78|107.87|107.85|107.77|107.7|107.675|107.65|107.75|107.9|107.9|107.825|107.75|107.7|107.6|107.62|107.625|107.7|107.65|107.75|107.8|107.7|107.6|107.6|107.53|107.5|107.55|107.6|107.65|107.7|107.67|107.55|107.55|107.55|107.55|107.675|107.675|107.65|107.64|107.65|107.68|107.65|107.7|107.7|107.73|107.685|107.7|107.7|107.725|107.65|107.7|107.65|107.65|107.7|107.855|107.855|107.85|107.8|107.85|107.85|107.9|107.86|107.88|107.85|107.85|107.86|107.885|107.885|107.885
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2655|1.2675|1.273|1.273|1.285|1.285|1.2855|1.2855|1.2855|1.2855|1.285|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2975|1.2975|1.2955|1.287|1.287|1.2875|1.286|1.2925|1.2925|1.2925|1.2925|1.2875|1.287|1.29|1.29|1.2925|1.2925|1.279|1.279|1.2775|1.2775|1.273|1.274|1.3035|1.303|1.303|1.3|1.306|1.315|1.3125|1.32|1.32|1.3205|1.3205|1.3135|1.3135|1.313|1.3125|1.304|1.3055|1.301|1.305|1.305|1.3055|1.305|1.3025|1.288|1.288|1.2875|1.2925|1.2925|1.2925|1.29|1.289|1.289|1.2742|1.2742|1.2742|1.274|1.279|1.279|1.2916|1.2916|1.271|1.271|1.271|1.271|1.2725|1.274|1.274|1.265|1.265|1.254|1.2655|1.2765|1.249|1.249|1.249|1.2425|1.2425|1.2425|1.236|1.247|1.247|1.247|1.2475|1.2475|1.2452|1.255|1.255|1.264|1.264|1.2695|1.29|1.2975|1.298|1.298|1.3006|1.3005|1.3006|1.3006|1.288|1.289|1.289|1.294|1.294|1.3|1.305|1.305|1.2975|1.2975|1.2975|1.2975|1.2975|1.2975|1.2975|1.2935|1.2615|1.2885|1.2975|1.291|1.2935|1.2935|1.2925|1.292|1.3025|1.3025|1.29|1.276|1.276|1.276|1.267|1.267|1.2565|1.256|1.2606|1.257|1.257|1.257|1.2605|1.2615|1.2625|1.2525|1.225|1.225|1.224|1.224|1.224|1.224|1.2235|1.2165|1.225|1.2425|1.2425|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.2425|1.24|1.2265|1.2206|1.2206|1.2206|1.2206|1.2206|1.211|1.211|1.211|1.211|1.211|1.2185|1.2175|1.2175|1.2175|1.2125|1.2115|1.2075|1.1907|1.1875|1.1875|1.1885|1.1885|1.1865|1.1825|1.1825|1.1815|1.1827|1.1817|1.1801|1.176|1.1707|1.1727|1.1822|1.1822|1.1822|1.1802|1.18|1.18|1.18|1.1855|1.1815|1.18|1.18|1.1775|1.1775|1.1887|1.1915|1.1915|1.1915|1.19|1.1914|1.1914|1.1914|1.1914|1.1917|1.1917|1.1775|1.1775|1.1775|1.1775|1.1775|1.1865|1.1835|1.1835|1.1875|1.1875|1.178|1.178|1.178
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.2912|8.2215|8.2388|8.2164|8.2505|8.2183|8.3407|8.3876|8.3802|8.337|8.4086|8.4285|8.4102|8.4745|8.5391|8.423|8.4709|8.5495|8.5765|8.5936|8.5249|8.4503|8.4329|8.4126|8.3577|8.4493|8.4613|8.4102|8.4076|8.3358|8.2978|8.3085|8.4255|8.4184|8.4431|8.3964|8.275|8.2455|8.3132|8.2239|8.2186|8.2065|8.2775|8.5115|8.5664|8.5875|8.5938|8.6115|8.7099|8.7486|8.7335|8.7905|8.7491|8.7729|8.7833|8.7265|8.68|8.6843|8.6365|8.6951|8.6133|8.7327|8.7788|8.7376|8.6673|8.5743|8.5869|8.5755|8.6048|8.5433|8.5875|8.6664|8.633|8.5195|8.6248|8.6552|8.5514|8.4751|8.4557|8.4597|8.563|8.5499|8.5322|8.6141|8.4955|8.3966|8.4672|8.4635|8.4447|8.3539|8.3244|8.1759|8.2211|8.2836|8.2358|8.1205|8.0535|8.0522|8.0105|8.0622|8.0171|8.0259|8.042|8.0613|8.0708|8.0806|7.9439|7.8546|8.0033|8.1848|8.3522|8.3604|8.5405|8.5984|8.5827|8.7029|8.6739|8.7055|8.707|8.7547|8.7123|8.6085|8.609|8.5162|8.5955|8.7817|8.849|8.814|8.7537|8.7425|8.7176|8.6588|8.8395|8.8154|8.6937|8.6773|8.7143|8.5714|8.5308|8.7425|8.6945|8.5989|8.5687|8.7053|8.8392|8.7555|8.6205|8.6379|8.5196|8.3685|8.335|8.2929|8.3101|8.227|8.2405|8.3365|8.2442|8.2218|8.2427|8.2945|8.0245|8.1355|8.0328|7.9945|7.8485|7.7622|7.7605|7.7617|7.7481|7.6851|7.8287|7.8936|7.9082|7.9805|7.9246|7.9405|8.0351|8.0565|7.9847|7.9885|7.9193|7.9315|7.8183|7.805|7.7655|7.7366|7.7248|7.7177|7.7465|7.7016|7.6848|7.635|7.7067|7.686|7.726|7.7294|7.6756|7.6283|7.6266|7.6356|7.5921|7.4613|7.4267|7.4069|7.3579|7.3642|7.347|7.3589|7.3513|7.2931|7.3199|7.317|7.3118|7.2775|7.2223|7.253|7.2466|7.2619|7.2234|7.2382|7.2147|7.2751|7.2903|7.3197|7.3023|7.3078|7.3111|7.2405|7.276|7.2878|7.2728|7.2868|7.3215|7.3595|7.3796|7.3465|7.3864|7.3761|7.3857|7.4028|7.4374|7.4097|7.3641|7.4049|7.3288|7.2806|7.3537|7.4163|7.4074|7.372|7.3681|7.3825
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.28|11.26|11.27|11.25|11.25|11.3|11.28|11.3|11.26|11.23|11.25|11.25|11.32|11.29|11.31|11.25|11.3|11.31|11.29|11.31|11.22|11.29|11.26|11.28|11.23|11.23|11.1|11.09|11.07|11.04|11|11.02|11.02|11.02|10.99|11|11.01|11.01|10.96|11|10.92|10.91|10.84|10.9|10.85|10.85|10.9|10.81|10.85|10.79|10.76|10.75|10.75|10.75|10.75|10.72|10.7|10.7|10.68|10.67|10.63|10.7|10.61|10.55|10.59|10.57|10.57|10.59|10.59|10.6|10.52|10.5|10.54|10.5|10.58|10.58|10.58|10.52|10.55|10.57|10.57|10.57|10.58|10.59|10.55|10.53|10.5|10.46|10.48|10.45|10.38|10.38|10.38|10.38|10.35|10.4|10.4|10.4|10.4|10.36|10.36|10.375|10.37|10.47|10.45|10.445|10.43|10.39|10.4|10.39|10.41|10.4|10.38|10.42|10.41|10.35|10.39|10.44|10.45|10.43|10.42|10.4|10.4|10.4|10.39|10.39|10.39|10.4|10.355|10.4|10.35|10.4|10.36|10.41|10.38|10.4|10.4|10.37|10.35|10.4|10.35|10.35|10.38|10.37|10.35|10.34|10.34|10.32|10.35|10.37|10.34|10.3|10.3|10.3|10.31|10.32|10.34|10.35|10.34|10.29|10.28|10.25|10.15|10.225|10.335|10.33|10.375|10.39|10.45|10.45|10.4|10.375|10.025|9.86|9.82|9.8|9.75|9.72|9.665|9.655|9.66|9.645|9.645|9.625|9.62|9.64|9.66|9.66|9.66|9.67|9.64|9.635|9.67|9.65|9.685|9.68|9.6425|9.63|9.61|9.615|9.66|9.66|9.66|9.68|9.65|9.65|9.645|9.67|9.67|9.73|9.75|9.73|9.73|9.75|9.78|9.73|9.75|9.745|9.745|9.775|9.77|9.8|9.77|9.75|9.79|9.8|9.8|9.8|9.85|9.87|9.88|9.9|9.9|9.89|9.95|9.95|9.98|10|10.005|10.02|10.065|10.065|10.05|10.12|10.12|10.155|10.115|10.15|10.13|10.14|10.185|10.245
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2002.5|2022.5|2000|2054|2055|2120|2083.5|2082.5|2083.5|2083.5|2077.5|2085|2085|2068|2050|2045|2050|2050|2027.5|2007.5|1997.5|1997.5|1996|1996|1996|2020.5|1996|1980|1980|1955|1955|1955|1956|1950|1940.5|1926|1920|1917.5|1915|1909.5|1909.5|1910.5|1935|1935|1932.5|1932.5|1936.5|1941.5|1947.5|1947.5|1935|1941.5|1942.5|1936|1935|1935|1919.5|1910|1930|1937.5|1982|1982|1982|1982|1977.5|1975|1977.5|1995|1970|1966.5|1965|1967.5|1937.5|1942.5|1937.5|1935|1922.5|1887.5|1892.5|1918.5|1920|1901|1917.5|1901|1907|1891.5|1892.5|1892.5|1885.5|1877.5|1881.5|1877.5|1885|1875|1875|1860|1840|1840|1847.5|1840|1832.5|1832.5|1832.5|1850|1847.5|1787.5|1785|1800|1800|1800|1812.5|1828|1840|1843|1840.1|1840.1|1844|1844|1837|1826|1820|1820|1811.5|1831.5|1842|1850.5|1850.5|1846|1844|1840|1838|1853|1834|1834|1828|1831.5|1822.5|1824|1827.5|1820|1813|1813|1837.5|1850|1830|1817.5|1816|1788.5|1772.5|1745|1745.5|1728.5|1722|1722.5|1732.5|1691|1693.5|1696|1693.5|1669|1670|1670|1650|1646|1645|1645|1645|1645|1637.5|1648.5|1645|1640|1645|1631.5|1635|1632.5|1632.5|1625|1625|1612.5|1612.5|1612.5|1612.5|1612.5|1615|1610|1610|1611.5|1621.5|1615|1613|1623|1623|1640|1628|1615|1619.91|1615.5|1600|1590|1575|1588|1574|1577|1567.5|1554|1552|1565|1552|1562|1560|1570|1548|1548|1547|1552|1548|1555|1560|1560|1570|1570|1570|1570|1600|1590|1567|1567|1567|1567|1595|1600|1600|1607.5|1600.5|1608.5|1609|1605|1613.5|1620|1615|1614|1617.5|1611|1607.5|1617.5|1631|1620|1607.5|1607.5|1607.5|1607.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|45.025|45.025|45.075|45.15|45.415|46.175|46.175|46.175|46.125|46.225|46.265|46.265|46.525|47|46.8|47.2|47.2|47.565|47.6|46.6|46.6|46.6|46.36|46.35|46.385|46.5|46.5|46.65|46.3|45.795|45.9|46.3|46.485|46.8|46.8|46.05|45.3|45.75|47.35|47.35|47.35|47.35|47.35|47.35|47.35|48.205|48.205|48.28|48.64|48.64|48.57|48.985|49.005|48.69|48.9|48.65|48.3|48|48.135|47.25|48.63|48.465|48.645|48.75|47.64|47.64|47.815|47.55|47.77|48.095|48.125|48.14|47.895|48.09|48|47.86|47.135|46.25|46.75|47.55|47.95|46.555|46.545|46.555|46.555|46.555|46.45|46.45|46.45|45.865|45.3|44.87|43.875|43.85|43.85|43.62|43.62|43.62|43.05|43.05|43.765|43.885|43.985|43.825|43.9|44.075|42.715|43.715|45.675|45.675|47.435|47.435|47.435|47.95|48.6|48.7|48.7|48.7|48.7|47.505|47.505|47.505|47.505|47.9|48.225|49.145|49.145|48.565|48.565|48.565|49.3|49.3|48.165|48.165|48.165|48.165|48.02|47.93|47.93|47.905|48.075|48.075|48.075|49.2|49.64|45.7|45.7|45.7|45.7|45.7|45.7|45.515|44.73|44.73|44.9|45.245|45.245|45.245|45.425|43.465|43.465|43.465|43.465|43.425|43.425|43.425|43.425|43.425|43.425|43.425|43.425|41.795|43.645|43.645|43.645|43.645|43.645|43.645|41.795|41.795|41.795|41.795|41.795|41.795|41.795|41.795|41.795|41.795|41.795|41.795|41.31|41.795|40.525|40.525|40.525|40.525|40.525|40.525|40.525|40.3|40.3|39.7|39.7|39.75|39.7|39.7|39.3|39.55|39.2|39.2|39.07|39.25|39.1|38.82|38.82|38.82|38.45|38.7|38.45|39.525|39.525|39.525|39.525|39.525|39.525|39.22|39.525|39.525|39.525|39.525|39.04|39.25|39.43|39.525|39.525|39.52|39.705|39.525|39.665|39.865|39.865|39.865|39.575|39.525|38.96|39.5|39.955|39.78|39.2|39.2|39.2|39.2
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32.7|32.7|32.9|33.2|32.95|33.45|33.5|33.5|33.7|33.65|33.75|33.75|34|34.1|34|33.75|34.05|34.35|34.05|33.6|33.45|33.7|33.6|33.35|33.65|33.55|33.55|33.5|33.4|33.2|33.35|33.5|33.5|33.3|33.15|33.1|33.1|33.45|33|33.15|33.6|33.6|34.2|34.25|34.4|34.4|34.6|34.6|34.4|34.4|34.4|34.25|34.25|34.25|34.25|34.25|34|34.25|33.95|33.9|33.9|33.8|33.1|32.95|33.025|32.95|32.875|32.875|32.875|33.05|33.25|33.45|33.15|32.975|33.25|32.95|33|32.925|32.925|32.925|32.925|33.1|32.85|32.85|32.2|32.25|32.25|32.05|32.05|32.05|32|32|32|32|31.85|31.75|31.75|31.75|31.75|31.75|31.95|31.95|31.95|32|32.225|31.75|32.225|32.3|32.35|32.35|32.375|32.6|32.65|32.3|32.3|31.875|31.9|31.85|31.85|31.85|31.85|32.175|32.175|32.175|32.175|32.45|32.45|32.5|32.2|32.2|31.875|31.875|31.8|31.8|31.8|32.45|32.45|32.45|31.95|31.95|31.4|31.4|32.4|31.4|31.4|31.55|31.2|30.325|30.325|31.15|31.05|30.9|29.225|29.225|30.15|29.225|29|29|29.3|29|28.65|28.625|28.625|28.625|28.625|28.625|28.625|28.8|28.75|29.2|29.15|29.3|29.325|29.325|29.6|28.325|28.325|29.85|28.325|28.9|28.85|28.95|28.25|28.25|28.2|28.2|28.25|28.4|28.225|28.275|28|28.175|28|28.05|28.1|27.625|27.625|27.625|27.45|27.35|27.275|27.05|26.625|26.95|26.675|26.75|26.625|26.625|26.625|26.55|26.55|26.5|26.45|26.55|26.6|26.55|26.6|26.45|26.75|26.75|26.8|26.8|26.8|26.8|27.125|27.05|27.125|27.1|27.1|27.1|27.3|27.3|27.25|27.15|27.1|27.15|27.1|27.125|27.2|27.2|27.3|27.35|27.5|27.45|27.45|27.55|27.6|27.6|27.705|27.705|27.705|27.705
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.8|12.805|12.79|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.805|12.805|12.805|12.805|12.805|12.805|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.78|12.8|12.8|12.795|12.795|12.795|12.785|12.79|12.8|12.79|12.79|12.795|12.795|12.795|12.79|12.79|12.79|12.79|12.79|12.8|12.8|12.79|12.79|12.79|12.8|12.785|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.79|12.79|12.79|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.785|12.785|12.785|12.79|12.79|12.8|12.785|12.785|12.79|12.795|12.795|12.79|12.795|12.795|12.8|12.79|12.795|12.79|12.8|12.8|12.79|12.79|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.8|12.79|12.8|12.785|12.8|12.79|12.79|12.8|12.81|12.8|12.79|12.8|12.8|12.785|12.8|12.8|12.8|12.79|12.8|12.785|12.795|12.795|12.795|12.795|12.8|12.79|12.785|12.8|12.79|12.8|12.79|12.8|12.8|12.79|12.795|12.795|12.795|12.79|12.8|12.785|12.8|12.8|12.79|12.8|12.8|12.79|12.795|12.795|12.795|12.795|12.8|12.8|12.8|12.8|12.8|12.78|12.78|12.78|12.8|12.795|12.795|12.8|12.785|12.8|12.8|12.8|12.8|12.79|12.79|12.795|12.795|12.79|12.8|12.8|12.8|12.78|12.795|12.79|12.79|12.79|12.79|12.78|12.78|12.78|12.78|12.78|12.79|12.79|12.79|12.79|12.8|12.795|12.795|12.795|12.795|12.8|12.8|12.805|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.79|12.795|12.795|12.79|12.79|12.795|12.795|12.79|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.79|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|140|140.025|142.55|142.55|142.55|140.05|140|140.025|142.55|140.902|140.903|142.55|142.55|142.55|142.55|142.55|140|142.55|140|142.55|142.55|140|142.55|142.55|140.901|140.901|140.025|140.903|140.05|140.05|140.05|140|140.05|140.05|140.05|140|140.025|140|140|140|140|140.025|140|140|140.05|140.05|140.05|140.901|140.025|140.901|140.05|140.05|140.55|140.55|140.899|140.55|140.5|140.55|140.525|140.6|140.525|140.85|140.5|140.5|140.898|140.5|140.5|140.89|140.55|140.5|141|140.901|140.5|140.5|140.9|140.45|140.4|140.9|140.9|140.9|140.5|141.5|140.55|140.5|141|140.5|140.5|142.6|140.55|142.6|140.5|140.55|140.525|142.6|142.6|140.55|142.6|142.6|140.5|140.55|142.6|140.55|140.55|142.6|140.55|142.6|140.55|142.6|142.6|142.6|142.6|140.55|142.6|140.5|140.5|142.6|142.4|142.4|142.4|142.25|140.5|142.4|142.4|142.4|142.4|140.55|142.4|142.4|142.4|142.4|142.4|142.4|142.4|142.4|142.4|140.5|142.4|142.4|142.4|142.4|142.125|142.125|140.5|142.125|142.125|141.675|141.675|142.125|142.125|140.5|140.65|140.5|141.825|141.825|140.9|141.825|140.5|140.45|140.4|141.8|141.8|141.675|141.675|141.675|141.675|141.64|141.64|140.5|141.64|140.5|141.64|141.64|141.64|141.64|140.5|141.64|141.64|140.55|141.64|140.5|140.55|140.55|140.5|140.89|141.64|141.4|141.64|140.5|141.64|141.635|141.25|141.635|140.65|142.3|140.65|141.635|141.62|141.545|140.5|140.45|140.4|140.4|140.35|140.75|140.8|140.87|140.87|140.85|140.87|141|140.75|140.87|140.87|140.87|140.87|141.25|140.525|141.05|139.7|139.7|139.7|139.7|141.05|139.7|139.35|140.512|141|140|141|141.05|141.45|140.95|141|141.5|140|141|141|139.35|141.15|141.25|141.3|140.505|141.3|141.3|141.25|141.3|141.3|140.502|141.18|141.25|141.25|140.501
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.2675|13.2125|13.3425|13.2263|13.2565|13.0191|13.16|13.125|13.28|13.23|13.8025|13.8388|13.7413|13.8093|14.0425|13.3365|13.17|13.25|13.17|13.4155|13.1345|13.0875|13.0162|13.227|13.1088|13.1032|13.1055|13.37|13.4803|13.615|13.5563|13.731|13.9035|14.19|14.285|14.3325|14.1975|14.2358|14.365|14.2748|14.1813|14.2525|13.9588|13.99|14.2525|14.5513|14.715|15.098|15.2575|15.56|15.2025|15.3925|15.2358|15.3745|15.4393|15.2475|14.9875|14.935|14.8363|14.9261|14.785|14.7513|14.625|14.7097|14.5035|14.47|14.5025|14.5025|14.5455|14.2126|14.1948|14.355|14.483|14.5763|14.4568|14.342|14.1875|14.0404|14.22|14.0725|14.01|14.0525|13.798|14.0435|13.8622|13.8925|13.945|14.1013|13.8149|13.7837|13.6375|13.6463|13.4845|13.3625|13.4537|13.6997|13.86|13.6662|13.7475|13.7055|13.4295|13.3|13.2945|13.3195|13.1825|13.122|13.1525|13.0725|13.02|13.3072|13.4988|13.2688|13.38|13.5563|13.4462|13.6313|13.5938|13.6123|13.5962|13.6408|13.4454|13.2004|13.165|13.2196|13.4038|13.685|13.955|13.33|13.1455|13.1738|13.013|12.9375|13.0825|12.9725|12.8075|12.8275|13.0587|12.755|12.4868|12.7812|12.827|12.6088|12.9445|13.0345|13.54|13.445|13.4|13.8875|13.235|12.9875|12.88|12.8355|13.225|12.3375|12.2043|13.0025|13.51|12.377|12.3375|11.8145|11.235|11.2|10.96|10.92|11.04|10.79|10.7125|10.835|10.755|10.6405|10.655|10.755|10.825|10.716|10.7325|10.5875|10.605|10.6025|10.565|10.5|10.4531|10.546|10.405|10.3675|10.3365|10.285|10.235|10.145|10.1625|10.135|10.145|10.095|10.1425|10.132|10.1725|10.1875|10.1725|10.1525|10.16|10.1675|10.16|10.0102|9.952|9.91|9.8634|9.9265|10.035|10.03|10.0525|10.065|10.0988|10.01|10.01|10.0383|10.135|10.18|10.225|10.2258|10.295|10.3|10.2925|10.305|10.3025|10.3225|10.329|10.3367|10.3525|10.3945|10.375|10.31|10.295|10.2925|10.2675|10.29|10.3225|10.293|10.3075|10.306|10.3157|10.3203|10.3715|10.3717|10.436|10.4273|10.3528|10.366|10.294|10.3138|10.3117|10.3377|10.322|10.3257
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.5495|3.5475|3.5255|3.5125|3.5165|3.517|3.5245|3.5335|3.51|3.5315|3.56|3.56|3.5875|3.627|3.597|3.5855|3.6225|3.6445|3.6445|3.6325|3.6165|3.599|3.6075|3.5865|3.6295|3.616|3.6065|3.6305|3.5925|3.5565|3.58|3.5975|3.6475|3.6455|3.6525|3.615|3.6245|3.628|3.6255|3.643|3.6425|3.6525|3.6825|3.675|3.663|3.7055|3.6925|3.6965|3.6925|3.7175|3.7175|3.7255|3.7135|3.7095|3.728|3.7075|3.6705|3.6695|3.6645|3.6555|3.6765|3.6587|3.6593|3.6405|3.6175|3.6045|3.6195|3.6042|3.589|3.599|3.599|3.6146|3.6265|3.6195|3.6155|3.6075|3.599|3.5865|3.6255|3.626|3.6255|3.6082|3.6165|3.6105|3.5805|3.5775|3.594|3.5725|3.5785|3.5715|3.5405|3.5405|3.5005|3.5095|3.4975|3.4675|3.4525|3.4525|3.4785|3.48|3.48|3.4795|3.4795|3.4705|3.4825|3.4705|3.4625|3.5305|3.5575|3.5625|3.5825|3.567|3.615|3.6175|3.6375|3.6375|3.6395|3.64|3.6395|3.6295|3.6235|3.6175|3.6225|3.621|3.6295|3.6225|3.6235|3.61|3.6025|3.6005|3.5955|3.5985|3.5925|3.5855|3.5475|3.552|3.5435|3.525|3.5275|3.5215|3.551|3.5325|3.5805|3.5825|3.581|3.581|3.5735|3.546|3.527|3.522|3.5305|3.5265|3.5125|3.4945|3.499|3.5125|3.508|3.4978|3.4925|3.4875|3.4675|3.4465|3.4425|3.4425|3.4475|3.436|3.427|3.4225|3.4105|3.419|3.4603|3.4695|3.4545|3.4565|3.455|3.4525|3.4735|3.4595|3.449|3.4355|3.4695|3.4275|3.4415|3.4265|3.4045|3.3935|3.3875|3.379|3.391|3.374|3.34|3.341|3.3325|3.334|3.3325|3.348|3.331|3.3175|3.3265|3.317|3.3015|3.285|3.2767|3.2715|3.268|3.2635|3.256|3.263|3.2645|3.2675|3.25|3.253|3.2395|3.237|3.238|3.2445|3.2325|3.2275|3.2195|3.2305|3.244|3.2505|3.2445|3.2615|3.2655|3.2685|3.2645|3.274|3.2665|3.2675|3.2625|3.2535|3.263|3.2545|3.2625|3.256|3.26|3.2575|3.2435|3.271|3.2775|3.2767|3.272|3.266|3.263|3.2585|3.2575|3.2445|3.223|3.2215|3.24|3.2525
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.7055|8.551|8.52|8.443|8.477|8.325|8.4325|8.323|8.405|8.295|8.4175|8.458|8.494|8.635|8.8225|8.8176|8.94|8.9|8.9775|9.0985|8.97|8.93|9.0562|9.11|9.0119|9.057|9.08|9.1525|9.205|9.075|9.051|9.09|9.385|9.5631|9.691|9.5899|9.3525|9.505|9.48|9.4292|9.595|9.6424|9.6374|9.855|9.95|9.975|9.91|10.085|10.29|10.638|10.43|10.63|10.36|10.52|10.5275|10.105|9.898|9.94|9.876|10.08|10.08|10.055|10.205|10.275|10.03|9.94|10.1133|9.8988|9.775|9.615|9.6025|9.835|10.036|10.052|10.165|10.205|10.003|9.86|9.986|10.125|10.2135|10.0555|10.1275|10.2855|10.13|9.9835|10.003|10.1762|10.02|10.134|9.784|9.655|9.7|9.3575|9.299|9.3087|9.55|9.421|9.373|9.465|9.72|9.75|9.74|9.674|9.711|9.7925|9.785|10.295|10.295|10.1875|10.145|10.17|10.17|10.09|10.175|10.288|10.2939|10.24|10.3305|10.5095|10.14|9.9403|9.91|9.8725|10.0744|10.49|10.7745|10.43|10.205|10.1875|10.0225|10.32|10.3575|10.355|9.95|10.2|10.01|9.6718|9.6425|9.9425|9.8|9.9976|9.83|10.5663|10.9905|11.175|11.09|11.2865|10.652|10.1575|10.06|10.445|9.565|8.9697|9.228|9.3551|9.0738|9.255|8.8555|8.875|8.44|8.51|8.2409|8.2836|8.313|8.0751|8.12|8.1676|8.1955|8.005|7.92|8.18|8.263|8.1183|8.0676|7.9913|8.1875|8.206|8.013|7.921|7.9615|8.039|7.8736|7.7737|7.75|7.7046|7.729|7.75|7.8012|7.7635|7.665|7.6635|7.7575|7.7783|7.8622|7.8875|7.828|7.8233|7.8444|7.7625|7.7375|7.4939|7.4325|7.3838|7.2475|7.2535|7.3445|7.39|7.3628|7.535|7.5725|7.644|7.5535|7.5559|7.5855|7.6218|7.5619|7.6199|7.6538|7.6649|7.6588|7.7162|7.6615|7.78|7.74|7.728|7.745|7.84|7.8887|7.8323|7.9145|7.9596|7.8655|8.0175|8.0665|7.9915|7.9475|8.012|8.0256|8.0832|8.1063|8.1462|8.0117|7.9798|7.8921|7.8754|7.835|7.7925|7.7625|7.7069|7.6101|7.58
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|149.25|149.15|148.75|148|148|149.25|149|149|147.825|148.25|148.5|149.55|148|148|147.75|148|149.25|149|149|149.25|149.25|149.25|149.25|148|148|148.25|148.25|149.5|149.5|149.5|149.55|148.5|148.7|148.75|148|148|148.5|148.5|149.65|149.6|149|149|148.75|149.05|148.9|148.5|148.6|148.2|149|149.05|149.05|148.75|148.8|149|149|148|148.05|148|148|148.35|148|148.5|149.25|149.15|148.9|149.05|149|149|149|148|147.7|145.75|150.45|150.5|149.25|148.875|146.6|148.75|150.75|149.7|151|150.05|149.25|149.25|145.5|149|151|154|149.45|153.4|146.15|144.4|140|137.575|136.75|139.75|138|138|137.7|139.75|136.75|139.25|139.25|139|139.5|133.55|134.5|134.5|135.65|136|135.5|135.5|131|131|131|125.005|125|127.5|127.5|123|119.6|119.475|118|117.925|117.9|117.805|117.865|117.845|117.805|117.85|117.845|117.805|117.765|117.825|117.775|117.725|117.755|117.725|117.695|117.685|117.7|117.735|117.775|117.815|117.815|118.01|117.9|117.865|117.85|117.915|117.865|117.825|117.765|117.745|117.745|117.745|117.725|117.725|117.705|117.745|117.63|117.695|117.625|117.625|117.615|117.615|117.645|117.645|117.685|117.685|117.715|117.735|117.695|117.695|117.625|117.595|117.595|117.635|117.625|117.645|117.665|117.68|117.715|118.05|117.615|117.625|117.625|117.7|117.725|117.715|117.725|117.765|117.775|117.775|117.775|117.745|117.745|117.755|117.755|117.755|117.735|117.725|117.805|117.745|117.745|117.765|117.775|117.765|118.265|117.765|117.775|117.785|117.765|117.775|117.745|117.725|117.735|117.735|117.675|117.805|117.735|117.55|117.55|117.55|117.375|117.675|117.745|117.795|117.795|117.875|117.865|117.795|117.825|117.805|117.825|117.765|117.775|117.375|117.805|117.825|117.825|117.815|117.785|117.825|117.815|117.875|117.815|117.815|117.805|117.815|117.825|117.825
00069|2172|/currencies/usd-nio|CURRENCY:NIO|19.83|19.836|19.915|19.847|19.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.5288|6.4645|6.5207|6.4405|6.4588|6.34|6.4634|6.518|6.5564|6.4785|6.5455|6.56|6.5877|6.6791|6.7423|6.5678|6.6105|6.7316|6.7852|6.83|6.694|6.6755|6.688|6.6335|6.5708|6.6315|6.6478|6.6715|6.6985|6.569|6.536|6.5608|6.7215|6.7319|6.8075|6.6241|6.5055|6.5235|6.3998|6.2789|6.3825|6.3289|6.5201|6.7356|6.8705|6.8345|6.8591|6.9044|7.012|7.1482|7.0614|7.1122|7.0547|7.1983|7.1996|7.032|6.9645|6.8977|6.8199|6.834|6.7873|6.8867|7.0381|7.0284|6.8875|6.8031|6.8455|6.7733|6.7654|6.6609|6.7708|6.8585|6.9228|6.8895|7.0351|6.9326|6.867|6.7355|6.7738|6.7395|6.9213|6.9495|6.9|7.1441|6.9756|6.9254|7.1245|7.1835|7.148|7.0073|7.0086|6.9895|6.892|6.9582|6.9556|6.9097|6.9565|6.9566|7.0087|7.134|7.1109|7.0595|7.1155|7.1117|7.1155|7.0148|6.8578|6.5704|6.8073|6.8744|6.9284|6.8694|7.0508|7.0852|7.0678|7.2176|7.1427|7.1088|7.037|7.114|7.0211|6.9505|6.9772|6.9205|6.9483|7.1777|7.1879|7.0527|7.0668|7.0055|6.921|6.8687|7.1241|7.0034|6.8276|6.8965|6.9134|6.7262|6.6071|6.7317|6.7175|6.6294|6.6294|6.745|6.9953|6.9983|6.83|7.2252|6.9198|6.6015|6.5857|6.4975|6.4185|6.2705|6.2135|6.313|6.1945|6.1406|6.194|6.2366|6.0325|5.9984|5.8855|5.8617|5.7964|5.6608|5.6468|5.6408|5.6173|5.5429|5.6916|5.7806|5.8415|5.8645|5.7786|5.7155|5.8005|5.766|5.7019|5.6738|5.6118|5.5928|5.5336|5.5098|5.4521|5.4258|5.3863|5.3684|5.4181|5.3711|5.3702|5.3189|5.3955|5.3795|5.4179|5.426|5.4005|5.3821|5.3702|5.3815|5.3574|5.225|5.2115|5.2005|5.1309|5.1391|5.128|5.1504|5.1808|5.132|5.1499|5.1746|5.1544|5.1069|5.0573|5.0864|5.0745|5.0992|5.0463|5.0599|5.061|5.1054|5.1145|5.1357|5.0818|5.0784|5.0945|5.0609|5.0714|5.0885|5.0645|5.0543|5.07|5.1185|5.1491|5.1546|5.186|5.1697|5.1885|5.1886|5.2262|5.1873|5.1495|5.1738|5.0772|5.0203|5.1001|5.1689|5.1635|5.1225|5.1047|5.0782
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7072|1.6757|1.6885|1.652|1.6625|1.6555|1.6861|1.7136|1.7239|1.7358|1.7514|1.7692|1.7655|1.7918|1.7713|1.7467|1.7788|1.8015|1.7765|1.8095|1.7629|1.749|1.7205|1.7195|1.6905|1.7147|1.7135|1.7288|1.7384|1.7045|1.7067|1.73|1.7637|1.78|1.7767|1.755|1.7403|1.7665|1.7805|1.749|1.7897|1.8034|1.8302|1.8856|1.8848|1.9046|1.9154|1.9537|1.9853|2.028|1.989|2.0032|1.9788|2.0194|2.0305|1.9992|1.9672|1.9645|1.947|1.9689|1.9545|1.9598|1.9615|1.9703|1.9345|1.9118|1.9157|1.9015|1.9213|1.8529|1.8796|1.9356|1.9747|1.947|1.9798|1.9687|1.9484|1.9084|1.8868|1.8979|1.8818|1.8945|1.8702|1.924|1.8391|1.8283|1.8584|1.8484|1.8104|1.7387|1.6938|1.6771|1.691|1.6749|1.6956|1.7086|1.7227|1.7129|1.7321|1.7292|1.7298|1.7504|1.7397|1.7591|1.7425|1.7384|1.7229|1.6904|1.7265|1.8041|1.834|1.815|1.8404|1.8556|1.8223|1.8683|1.8775|1.8754|1.8725|1.8872|1.8172|1.8089|1.8102|1.8272|1.8275|1.8686|1.9185|1.8407|1.8076|1.8147|1.809|1.7416|1.786|1.7441|1.7277|1.6957|1.7059|1.671|1.6508|1.6884|1.717|1.6933|1.7059|1.7536|1.8416|1.794|1.6723|1.6826|1.6482|1.6064|1.6335|1.6139|1.6785|1.6111|1.621|1.6818|1.6518|1.6672|1.6005|1.5808|1.5132|1.5209|1.4903|1.491|1.4905|1.4577|1.4661|1.4649|1.4721|1.4539|1.4534|1.48|1.5206|1.5142|1.5156|1.4968|1.5206|1.5314|1.5002|1.4935|1.4952|1.4993|1.4601|1.4566|1.4376|1.4276|1.4248|1.4253|1.4347|1.4201|1.4106|1.3862|1.403|1.4023|1.4063|1.4159|1.4296|1.4249|1.4415|1.4319|1.4197|1.3988|1.3938|1.376|1.3708|1.375|1.3632|1.3619|1.3522|1.3419|1.3484|1.3453|1.3439|1.3168|1.3127|1.3111|1.3101|1.2962|1.2956|1.3077|1.3149|1.3176|1.3205|1.3275|1.3275|1.3159|1.3219|1.3151|1.3196|1.3129|1.315|1.3235|1.3167|1.3178|1.319|1.3138|1.3123|1.3175|1.3235|1.3287|1.3329|1.3334|1.3232|1.3293|1.3188|1.3027|1.3039|1.2975|1.2815|1.2729|1.2772|1.2831
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3846|0.3849|0.3846|0.385|0.385|0.3846|0.3851|0.385|0.385|0.385|0.3846|0.3851|0.385|0.385|0.385|0.3846|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3846|0.3846|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3851|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.0231|3.0105|3.0392|2.9992|2.9822|2.9512|2.9632|2.9641|2.9689|2.9747|3.051|2.9805|3.0092|3.0402|3.0616|3.042|3.0744|3.0837|3.083|3.097|3.0755|3.0754|3.0842|3.0884|3.0792|3.118|3.1021|3.1096|3.1175|3.1045|3.1102|3.1256|3.145|3.1527|3.1673|3.134|3.1208|3.1324|3.1347|3.1199|3.1285|3.1067|3.135|3.144|3.1367|3.174|3.1678|3.1872|3.171|3.222|3.226|3.237|3.237|3.237|3.237|3.2505|3.237|3.237|3.2504|3.2495|3.25|3.2385|3.2385|3.2385|3.2336|3.2385|3.2385|3.2345|3.2385|3.2134|3.2385|3.267|3.245|3.245|3.224|3.199|3.164|3.182|3.161|3.1595|3.1625|3.179|3.152|3.1565|3.1555|3.1495|3.1505|3.1505|3.1495|3.146|3.1345|3.168|3.1425|3.1355|3.1395|3.119|3.167|3.1345|3.142|3.081|3.147|3.1237|3.1237|3.1405|3.1195|3.1065|3.103|3.09|3.086|3.1135|3.111|3.1045|3.115|3.116|3.1205|3.1205|3.1135|3.1135|3.113|3.1035|3.091|3.0945|3.0895|3.0935|3.096|3.1015|3.126|3.1015|3.103|3.1025|3.096|3.1025|3.1035|3.1405|3.1305|3.105|3.0885|3.075|3.0745|3.0825|3.111|3.0885|3.0905|3.1015|3.133|3.1075|3.0955|3.0965|3.0705|3.0575|3.057|3.089|3.0545|3.0405|3.0395|3.084|3.0725|3.0045|3.125|2.999|3.0093|2.9815|2.9815|2.9805|2.9835|2.9625|2.9415|2.9635|2.9415|2.9385|2.9535|2.9745|2.9735|2.9745|2.9735|2.9747|2.9718|2.9705|2.9735|2.9715|2.9715|2.9675|2.9645|2.9655|2.948|2.9515|2.956|2.9546|2.9395|2.9365|2.917|2.912|2.9176|2.9195|2.9444|2.9365|2.9245|2.9256|2.9195|2.9205|2.858|2.8136|2.7926|2.8149|2.7698|2.8175|2.811|2.8285|2.8325|2.8316|2.8155|2.8285|2.8415|2.8426|2.8405|2.8465|2.8246|2.8255|2.8365|2.8216|2.8236|2.8125|2.8045|2.8196|2.8485|2.89|2.9001|2.9496|2.9596|2.9615|2.9655|2.9625|2.96|2.962|2.9486|2.9176|2.9185|2.8835|2.8886|2.8915|2.8835|2.908|2.8965|2.8605|2.8368|2.809|2.7875|2.8166|2.8235|2.8433|2.8465|2.8411
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.7515|2.775|2.79|2.6745|2.7492|2.6745|2.756|2.7889|2.8094|2.8329|2.7838|2.8255|2.8163|2.8323|2.8399|2.8033|2.9009|2.9205|2.9294|2.935|2.8859|2.9333|2.9333|2.9337|2.9267|2.9205|2.9205|2.9214|2.9234|2.9205|2.9097|2.9093|2.9162|2.9032|2.904|2.8464|2.8674|2.8849|2.8844|2.8674|2.8367|2.8363|2.8275|2.8437|2.8433|2.8199|2.8295|2.8167|2.8443|2.8293|2.8263|2.8087|2.8104|2.7708|2.7708|2.7025|2.7283|2.7249|2.7242|2.7241|2.7165|2.7124|2.712|2.7066|2.7062|2.7003|2.6837|2.6845|2.678|2.6776|2.6772|2.6772|2.6652|2.6656|2.6599|2.6251|2.6543|2.6258|2.6258|2.6258|2.6487|2.6364|2.6347|2.6341|2.6338|2.6145|2.6145|2.6367|2.6347|2.6148|2.6135|2.6148|2.6347|2.6332|2.6332|2.5931|2.6279|2.5938|2.6273|2.5937|2.6271|2.6271|2.6271|2.6273|2.6353|2.6231|2.6224|2.6189|2.5638|2.6192|2.6196|2.564|2.5638|2.564|2.5702|2.5625|2.564|2.564|2.552|2.5534|2.5638|2.5551|2.5716|2.5653|2.5671|2.5495|2.5508|2.5508|2.5499|2.5671|2.5508|2.5508|2.5526|2.5469|2.5671|2.5449|2.5469|2.5439|2.5483|2.5387|2.5592|2.5617|2.562|2.5614|2.5625|2.5599|2.5583|2.5589|2.5617|2.5625|2.5592|2.5671|2.5656|2.5625|2.5583|2.5495|2.5462|2.5625|2.5646|2.5671|2.5442|2.5454|2.546|2.5481|2.5488|2.5488|2.549|2.5671|2.5488|2.5668|2.556|2.5488|2.5671|2.5488|2.5488|2.5579|2.5671|2.5668|2.5668|2.5668|2.5652|2.5671|2.5692|2.5686|2.5695|2.5592|2.5629|2.565|2.5777|2.5791|2.5671|2.573|2.5788|2.5788|2.5931|2.5872|2.5934|2.5937|2.5886|2.5884|2.5638|2.5886|2.5884|2.5872|2.589|2.5757|2.589|2.589|2.589|2.5914|2.5884|2.5896|2.5896|2.592|2.5917|2.5897|2.5956|2.5965|2.6058|2.6067|2.6073|2.6074|2.6178|2.6211|2.6192|2.6148|2.6172|2.6172|2.6083|2.6143|2.6094|2.6178|2.6299|2.635|2.6347|2.6425|2.6428|2.6428|2.6311|2.6569|2.6572|2.6572|2.6569|2.6573|2.6561|2.6544|2.6561|2.6558|2.7699|2.6591|2.7682|2.7682
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.59|47.725|47.125|47.07|47.12|47.11|47.27|47.675|47.85|48.08|48.075|48.1|48.54|48.4|48.56|48.49|48.525|48.62|48.38|48.18|47.78|47.59|47.7|47.48|47.75|47.85|47.87|48.07|47.72|47.795|47.74|47.935|48.2|48.24|48.53|48.05|48.04|48.15|48|47.97|48.22|48.25|48.27|48.29|48.27|48.43|48.35|48.22|48.275|48.51|48.65|48.535|48.6|48.73|48.755|48.69|48.27|48|48.09|48.25|48.23|47.895|47.21|47.825|47.475|47.135|47.26|46.925|46.725|46.925|47.125|47.345|47.26|47.085|46.97|46.475|46.51|46.5|47.025|47.26|47.35|47.35|47.5|47.26|47.13|47.125|47.35|47.085|47.55|47.5|47.075|46.91|46.435|46.95|47.15|47.3|47.6|47.47|47.47|47.475|47.6|47.6|47.46|47.37|47.275|46.7|46.75|47.05|47.4|47.715|48.088|47.85|48.16|48.55|48.6|49.075|49.325|49.165|49.475|48.745|48.95|48.78|49.165|49.475|49.89|49.855|49.965|49.94|49.983|49.665|49.175|49.385|48.94|48.785|48.425|48.35|48.45|47.995|48.425|48.465|48.87|48.7|49|49.17|49.2|48.75|48.995|48.665|48.165|47.91|47.95|48|47.455|47.08|47.1|47.76|47.515|47.56|47.4|47.3|47.19|46.925|47.26|47.3|46.925|46.69|46.4|46.31|46.5|46.22|46.475|47.03|47.03|47.267|47.125|46.645|47.065|46.965|46.895|46.575|46.755|46.875|46.505|46.365|46.25|46.025|45.585|45.64|46.055|45.615|45.575|45.425|45.735|45.595|45.315|45.245|44.8|44.855|44.605|44.425|44.355|43.81|43.755|43.975|44.11|44.285|44.245|44.255|44.195|44.05|44.005|44.085|43.835|44.385|44.2|44.23|45.235|45.235|45.325|45.115|45.595|45.665|45.485|45.635|45.555|45.41|45.2|45.075|45.155|44.825|44.785|44.725|44.535|44.515|44.45|44.11|44.435|44.1|44.075|44.515|44.475|44.365|44.3|44.605|44.535|44.1|44.065|44.015|43.785|43.635|43.435|43.965
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|80.9|80.7|80.825|80.45|80.525|80.6|80.4|80.55|80.375|79.6|80.15|80.2|80.525|80.45|80.525|80.5|80.575|80.575|80.55|80.575|80.5|80.425|80.45|80.3|80.4|80.3|80.325|80.4|79.875|80.05|80.4|80.425|80.475|80.425|80.175|80.45|79.975|80.275|80.425|80.395|80.42|80.225|80.275|80.075|80.275|80.2|80.1|80.25|79.625|80.525|80.45|80.025|80.075|79.85|79.75|79.75|79.87|79.725|79.9|79.75|79.4|79.775|79.725|79.8|79.625|79.7|79.3|79.125|79|79.15|79.22|78.35|79.075|78.95|79.075|79.05|79|78.6|78.95|79.065|79.05|79.775|79.3|79.15|79.385|79.2|78.7|78.525|78.025|78.825|78.9|76.025|77.65|78.65|78.825|78.8|78.85|79.125|78.6|78.725|78.65|78.825|78.825|78.7|78.65|79.275|79.125|79.025|80.6|79.275|78.325|78.1|78.2|78.65|78.2|78.675|78.79|78.3|78.7|78.4|78.4|78.45|78.625|78.5|78.6|78.9|79.05|78.52|79.225|79.45|79.77|80.05|80|80.05|80.45|80.8|80.87|81|81.15|80.95|81.525|81.65|81.35|81.25|81.4|80.9|80.85|80.95|81.1|80.885|82.6|81.58|80|79.6|79.1|78.75|79.1|79.25|78.35|77.95|76.9|77.2|77.8|78|78|77.85|78.125|77.96|77.68|78|77.4|77.4|77.2|76.25|76.25|75.9|76.25|76.4|76.55|76.05|76.1|76.65|76.65|76|76.55|75.8|75.15|75.45|76.25|75.95|75.9|75.9|74.55|74.2|75.25|76.25|74.85|75.2|73.4|73.15|72.4|72.15|72.1|72.15|71.2|71.5|71.5|71.5|71.5|70.95|70.6|70.95|70.55|70.65|70.6|70.7|71.925|71|70.35|69.65|70.25|71.15|71.1|73.5|71.9|69.735|69.22|69.15|68.2|68.2|68.4|67.95|67.8|68.05|67.2|67.3|67.2|66.8|66.6|66.6|66.4|66.8|67.1|67.5|67.3|67.61|67.66|67.45|67.25|67|66.45|67.15
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.3247|3.279|3.2852|3.2085|3.2227|3.1825|3.2616|3.2768|3.2773|3.2376|3.2877|3.3342|3.3089|3.407|3.4911|3.362|3.4446|3.3938|3.4026|3.4266|3.315|3.2533|3.2406|3.2313|3.2585|3.3475|3.3081|3.3532|3.3849|3.3616|3.3555|3.2853|3.4129|3.5098|3.5927|3.5356|3.3728|3.3672|3.3673|3.3447|3.3409|3.3923|3.3478|3.458|3.4485|3.5295|3.5023|3.6107|3.6458|3.7649|3.6739|3.7876|3.7079|3.8104|3.7972|3.66|3.7181|3.7009|3.5808|3.6819|3.6681|3.7793|3.8088|3.9066|3.7824|3.6334|3.6058|3.5329|3.5503|3.4299|3.4866|3.6068|3.6268|3.5791|3.5017|3.5069|3.4003|3.309|3.3328|3.3416|3.4966|3.3621|3.3223|3.3903|3.297|3.264|3.1988|3.1631|3.1434|3.1034|3.0129|2.9541|2.957|2.9455|3.0095|3.0186|2.9663|2.9512|2.9549|2.953|2.912|2.9381|2.9709|2.9563|2.9672|2.9983|2.8874|2.8595|2.8982|2.9015|3.0092|2.9277|3.0299|3.036|2.9982|3.0479|3.0295|3.0354|3.0275|3.0225|3.0002|2.9142|2.9255|2.9069|2.985|3.07|3.0835|3.0634|3.0258|2.9802|2.8633|2.8795|3.0214|3.0229|2.9316|2.8984|2.8657|2.7168|2.7042|2.789|2.736|2.8002|2.7364|2.8699|3.0874|3.0201|3.0036|2.9728|2.8298|2.676|2.6473|2.6412|2.673|2.5642|2.5974|2.6699|2.6608|2.5405|2.5326|2.5651|2.4681|2.4834|2.4329|2.4041|2.3639|2.2989|2.2728|2.273|2.249|2.2305|2.2715|2.3224|2.3556|2.352|2.3638|2.3417|2.4121|2.4289|2.4543|2.4621|2.4179|2.3967|2.3312|2.3108|2.2902|2.2713|2.2818|2.2683|2.2719|2.2376|2.2298|2.2113|2.2485|2.2458|2.2561|2.2718|2.241|2.2121|2.1875|2.2001|2.1825|2.1204|2.1033|2.0802|2.0593|2.0623|2.0625|2.0595|2.0579|2.037|2.0419|2.054|2.0756|2.0525|2.0229|2.0282|2.0324|2.0307|2.0377|2.0466|2.0453|2.071|2.0812|2.0989|2.1028|2.1104|2.1228|2.1101|2.1238|2.1287|2.126|2.1429|2.1406|2.1641|2.1654|2.1598|2.1737|2.1737|2.1799|2.1888|2.2043|2.1989|2.1769|2.1878|2.1613|2.1553|2.1717|2.19|2.1878|2.1754|2.1689|2.1776
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5045|5045|5045|5055|5055|5055|5055|4975|4935|5055|5070|5070|5065|5040|5045|5065|5035|5035|5000|5000|4995|5000|5065|5055|5069|5065|5065|5065|5065|5115|5135|5115|5115|5120|5120|5125|5105|5105|5145|5124.5|5147.5|5147.5|5135|5155|5170|5165|5175|5185|5175|5170|5160|5145|5145|5115|5145|5095|5085|5105|5060|5056|5060|5080|5115|5120|5125|5085|5115|5135|5085|5135|5135|5065|5115|5055|5074|5060|5095|5120|5122.5|5135|5135|5135|5130|5060|5025|5030|4965|4930|4905|4870|4855|4895|4890|4900|4915|4880|4885|4915|4920|4950|4935|4905|4905|4935|4910|4900|4870|4855|4855|4855|4855|4875|4895|4885|4915|4915|4915|4845|4805|4825|4887.5|4920|4945|4945|4945|4940|4835|4835|4835|4835|4730|4800|4735|4755|4805|4805|4790|4775|4795|4660|4635|4600|4655|4715|4735|4745|4620|4525|4535|4520|4510|4435|4395|4405|4395|4425|4090|4090|4030|4030|4002.5|4002.5|4000|3985|3985|3987.5|3985|3985|3985|3985|3990|4015|3990|4010|3995|3982.5|4000|3982.5|3982.5|3982.5|3980|4000|3982.5|3982.5|3990|3977.5|3977.5|3982.5|4000|3982.5|3982.5|3980|3980|3967.5|3982.5|3982.5|4000|3992.5|3972.5|3972.5|3947.5|3947.5|3947.5|3942.5|3952.5|3975|4000|4002.5|3982.5|3982.5|3957.5|3957.5|3937.5|3937.5|3927.5|3927.5|3937.5|3937.5|3937.5|3937.5|3950|3937.5|3950|3947.5|3977.5|3980|4002.5|4002.5|3985|3992.5|3922.5|3922.5|3917.5|3917.5|3872.5|3857.5|3872.5|3930|3942.5|3982.5|3990|4005|4005|4007.5|4017.5|4017.5|4035|4037.5|4047.5|4052.5|4057.5|4057.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6345|3.6387|3.6387|3.64|3.6401|3.6403|3.6407|3.6403|3.6404|3.6404|3.6385|3.6398|3.6401|3.6401|3.6401|3.6395|3.6407|3.6401|3.64|3.6407|3.6401|3.6408|3.6405|3.6408|3.6408|3.6408|3.6408|3.6408|3.641|3.641|3.641|3.641|3.6407|3.6412|3.6407|3.6405|3.6368|3.6387|3.6414|3.6414|3.6414|3.6407|3.6411|3.641|3.6411|3.6411|3.641|3.6411|3.641|3.6411|3.641|3.6411|3.6415|3.6415|3.6415|3.6416|3.6416|3.6416|3.6416|3.6377|3.6415|3.6416|3.6416|3.642|3.6418|3.6418|3.642|3.6418|3.642|3.6411|3.641|3.6415|3.6407|3.642|3.642|3.642|3.642|3.642|3.6418|3.6407|3.642|3.6415|3.6418|3.6418|3.642|3.6401|3.6418|3.641|3.6416|3.6418|3.642|3.641|3.6407|3.642|3.642|3.642|3.642|3.642|3.642|3.642|3.642|3.642|3.6415|3.642|3.6415|3.642|3.642|3.642|3.642|3.642|3.642|3.642|3.642|3.642|3.6415|3.6413|3.6385|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.637|3.6395|3.642|3.64|3.6383|3.6385|3.642|3.6395|3.642|3.639|3.636|3.6405|3.6395|3.64|3.636|3.641|3.6405|3.64|3.6425|3.6425|3.641|3.6395|3.642|3.642|3.642|3.6412|3.6405|3.643|3.6413|3.6415|3.6415|3.643|3.6415|3.6415|3.642|3.6411|3.642|3.6415|3.641|3.6406|3.6406|3.6405|3.6405|3.6405|3.6405|3.6406|3.6405|3.6406|3.6406|3.6405|3.6405|3.6406|3.6405|3.6405|3.6411|3.6411|3.6405|3.6411|3.6406|3.6406|3.6406|3.6406|3.6405|3.6406|3.6405|3.6387|3.6406|3.6406|3.6406|3.6405|3.6405|3.6355|3.6405|3.6406|3.6405|3.6405|3.6405|3.6406|3.6406|3.6405|3.6418|3.6405|3.6406|3.6415|3.6415|3.6415|3.641|3.6415|3.6415|3.6406|3.6418|3.6405|3.6405|3.6406|3.6407|3.6406|3.6405|3.6405|3.6406|3.6406|3.6412|3.6412|3.6411|3.6411|3.6411|3.6411|3.6375|3.6406|3.6407|3.6407|3.64|3.6401|3.6406|3.6405|3.6402|3.6405|3.6412|3.6412
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.1048|3.0581|3.0655|3.0414|3.0628|3.0336|3.0816|3.1138|3.1231|3.122|3.1665|3.1757|3.1517|3.2068|3.2347|3.1986|3.2319|3.266|3.2702|3.2729|3.2316|3.2004|3.1711|3.1172|3.0914|3.1332|3.137|3.1389|3.146|3.0995|3.0907|3.1138|3.1943|3.1981|3.1989|3.196|3.1318|3.1475|3.1902|3.1573|3.1649|3.1471|3.1753|3.2999|3.3099|3.3144|3.3095|3.3378|3.3841|3.4093|3.3937|3.4082|3.3906|3.4215|3.42|3.3929|3.3696|3.3727|3.3342|3.3714|3.3379|3.3782|3.4124|3.4226|3.3791|3.3363|3.3453|3.3179|3.2986|3.2538|3.2874|3.3396|3.3561|3.2988|3.3635|3.3544|3.2824|3.2181|3.2069|3.2125|3.3049|3.3428|3.2998|3.3517|3.2765|3.2327|3.2653|3.2611|3.218|3.2321|3.1553|3.0469|3.0198|2.9889|2.9835|2.8893|2.8623|2.8851|2.8564|2.924|2.8129|2.8361|2.824|2.8304|2.8102|2.8221|2.7809|2.7511|2.7966|2.8679|2.9343|2.9269|2.9913|3.0122|2.9847|3.0315|3.0076|3.0245|2.9977|3.002|2.9783|2.9719|2.9896|2.9157|2.9436|3.0441|3.0659|3.0753|3.0321|3.0085|2.9356|2.9747|3.0876|3.0417|2.9404|2.9175|2.9197|2.8542|2.8186|2.9078|2.8843|2.8102|2.8041|2.9375|2.9865|2.8742|2.7814|2.778|2.7722|2.7248|2.7416|2.8068|2.8246|2.7655|2.7796|2.8413|2.8299|2.8561|2.8961|2.941|2.8175|2.7626|2.6654|2.6598|2.5746|2.5231|2.5151|2.5133|2.4959|2.4547|2.5117|2.5687|2.5453|2.5846|2.5416|2.5363|2.5804|2.5688|2.5362|2.5439|2.5212|2.5175|2.4422|2.4295|2.4069|2.4036|2.4133|2.4076|2.4223|2.3857|2.3815|2.3704|2.396|2.3864|2.401|2.4168|2.3846|2.3907|2.3674|2.3936|2.3554|2.2664|2.2599|2.2635|2.2527|2.2588|2.2564|2.2622|2.2761|2.2546|2.266|2.2787|2.2792|2.2641|2.2275|2.2386|2.2431|2.2639|2.2593|2.2491|2.2586|2.2496|2.2456|2.2744|2.2813|2.3001|2.3175|2.287|2.3076|2.3133|2.311|2.3212|2.3316|2.3607|2.3663|2.3548|2.3669|2.3562|2.3583|2.3737|2.3812|2.3733|2.3637|2.3731|2.35|2.3246|2.3236|2.3507|2.3437|2.3207|2.3289|2.3454
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.77|69.634|69.974|69.51|69.731|69.56|71.07|71.412|71.249|70.549|71.4|71.668|71.62|72.535|73.47|71.23|71.77|72.24|72.115|71.91|71.369|70.638|70.645|71.062|70.72|71.493|71.42|70.43|70.21|69.782|69.58|70.376|71.645|71.567|71.696|71.23|70.204|70.033|70.567|69.581|69.575|69.245|69.85|72.637|73.016|73.09|73.359|73.809|74.5|74.755|75.22|75.555|74.84|75.29|74.54|73.969|73.625|74.05|73.415|74.125|74.06|75.036|75.475|74.66|73.518|72.662|72.872|71.92|71.49|70.83|71.001|72.026|72.64|71.53|73.74|73.995|72.73|71.917|73.57|72.69|73.429|72.94|71.505|72.31|72.08|69.985|71.08|70.145|69.645|69.635|70.225|68.93|68.442|68.895|65.92|65.01|64.973|64|63.604|63.665|62.291|63.765|62.794|62.56|61.39|61.77|60.615|59.435|60.71|63.9|65.79|63.99|65.38|64.35|65.085|68.015|69.261|72.14|71.39|71.081|70.7|68.969|68.615|67.989|68.915|69.972|70.86|70.025|68.545|68.625|67.005|66.295|67.87|68.475|67.215|66.5|68.685|67.065|65.065|66.891|66.435|65.775|65.527|66.495|68.165|66.936|64.298|64.35|62.304|61.025|61.27|61.59|61.005|60.3|59.81|59.42|58.645|58.95|58.813|58.877|56.29|55.56|54.705|54.475|53.1|52.405|52.236|52.309|52.075|51.78|52.734|53.27|53.24|53.95|53.4|53.69|54.5|54.73|54.15|54.59|53.739|53.99|53.355|52.84|52.37|51.953|52.08|51.82|52.325|52.1|51.45|51.145|51.85|51.86|52.327|52.179|51.835|51.955|51.01|51.66|50.71|49.94|49.2|49.314|49.115|49.187|49.3|49.585|49.95|49.51|49.51|49.76|49.64|49.354|49.49|49.419|49.47|49.695|49.26|49.35|49.3|49.89|50.31|50.41|50.235|50.27|50.25|49.755|50.06|49.838|49.962|50.301|50.546|50.862|51.069|50.87|52.335|51.88|51.422|51.154|51.502|51.945|51.369|53.18|51.946|51.492|52.373|53.012|53.13|53.189|53.09|53.142
00082|2186|/currencies/usd-rub|CURRENCY:RUB|32.017|32.17|31.933|31.988|32.235|32.246|32.582|32.808|32.859|32.786|33.063|33.12|33.173|33.367|33.506|33.202|33.475|33.933|34.194|33.925|33.463|33.392|33.417|33.406|33.289|33.508|33.638|33.691|33.55|33.389|33.308|33.394|33.89|33.959|33.971|33.751|33.416|33.595|33.493|33.191|33.505|33.345|33.935|34.499|34.642|34.681|34.984|34.997|35.074|35.659|35.783|35.863|35.979|36.222|36.169|35.925|35.748|35.826|35.848|36.108|35.888|35.867|36.311|36.328|35.214|34.625|34.645|35.186|35.849|35.834|36.17|36.36|36.255|35.969|36.098|35.763|35|33.95|33.061|32.827|32.859|32.65|32.543|33.023|33.237|32.489|32.256|31.759|31.293|31.081|29.155|29.39|29.155|29.158|29.157|29.404|29.157|30.535|29.41|29.52|29.008|28.7|28.712|28.387|28.406|28.169|27.396|27.256|27.205|27.6|27.682|27.683|27.817|27.95|27.907|28.173|27.951|27.905|27.907|27.997|27.913|27.453|27.43|27.241|27.344|27.509|27.602|27.585|27.462|27.436|27.373|27.281|27.599|27.579|27.072|27.03|27.062|26.825|26.769|27.151|27.079|26.833|26.821|27.101|27.371|27.197|26.816|26.952|26.717|26.368|26.357|26.288|26.296|26.133|26.177|26.214|26.165|26.134|26.145|26.271|25.98|25.925|25.734|25.635|25.319|25.041|25.044|25.042|25.104|25.017|25.286|25.447|25.468|25.624|25.503|25.526|25.711|25.769|25.587|25.554|25.481|25.471|25.142|24.787|24.668|24.648|24.644|24.622|24.673|24.442|24.383|24.281|24.401|24.469|24.555|24.608|24.387|24.215|24.254|24.434|24.239|23.682|23.651|23.562|23.41|23.476|23.435|23.442|23.452|23.343|23.382|23.384|23.364|23.297|23.177|23.221|23.223|23.26|23.162|23.156|23.25|23.355|23.423|23.516|23.478|23.485|23.521|23.371|23.414|23.447|23.415|23.444|23.519|23.606|23.643|23.564|23.652|23.625|23.65|23.69|23.793|23.742|23.632|23.708|23.655|23.538|23.684|23.79|23.798|23.708|23.688|23.717
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|567|567.5|567.5|566.95|567|566.975|569.125|569.125|569.125|569.125|568|569|569|569|569|569|569|568.5|568.45|568.5|568.375|568.375|568.25|568.5|568|568|568|569|569|569.025|569.165|569|569.75|569.5|570.5|570.5|569.165|569.25|569|569.05|569|568.75|568.33|568.75|568.1|568|568|568.26|567.75|567.845|568|567.75|567|568.5|568.5|567.625|567|568|567.875|567.875|566.5|568|567.505|568.05|567.275|568.05|566.375|566.375|566.375|566|566.175|566.175|566.4|566.045|566.125|566.125|566.125|566|566|565.935|566|565.445|565.5|565.5|564.5|564.5|564.5|564.565|564|563.875|562.5|562.5|562.5|559|559|559|559|559|558|557.5|557.25|557.25|557.25|557|554.725|554.5|554.75|553.9|553.9|553.45|553.45|553.45|553.45|553.36|553.225|553.375|553.525|553|553.5|553.75|553|553|553|552.75|553.01|552.75|552.25|552.5|552.575|552.55|552.5|552.45|552.5|552.5|552.5|552.5|552|552|552|552|552|552.75|552.19|552.01|552|550|552|552|552.05|552.05|551.75|551.5|551.6|551.605|551.125|550.875|550.875|550.875|550.875|551.025|551.025|551.25|550.875|549.6|549.6|549.6|549.75|549.75|549.295|549.295|554.75|554.75|554.75|555|548.5|548.5|548.5|548.5|548.5|548.5|547.5|546|546|546|548.805|548.805|548.805|547.4|548.805|548.804|548.221|548.221|546.95|545.15|545.15|545.15|545.15|545.15|545.25|546|546|546|546|546|545.75|542.395|542.395|540.55|539.5|539|539.25|539.5|542.315|542.315|538.5|540.411|538.5|538.45|538.55|540.411|539.861|538.5|539.861|536.7|538|536|538|536.25|536.25|536.25|540.091|538.25|538.25|538|538|539.842|539.842|538|538|538|538|538|538|538|538|539|539|539.594|540.75|540.75|540.75|539.594
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.75|3.75|3.7501|3.7501|3.75|3.7503|3.7502|3.7502|3.7503|3.7497|3.7503|3.7504|3.7503|3.75|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7506|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.7502|3.7505|3.7504|3.7506|3.7506|3.7506|3.7507|3.7506|3.7506|3.7506|3.7507|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7503|3.7505|3.7506|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7507|3.7511|3.7508|3.7508|3.7512|3.7508|3.7525|3.7525|3.752|3.752|3.7511|3.7506|3.7503|3.7506|3.7503|3.7505|3.7504|3.7506|3.7505|3.75|3.7506|3.7511|3.7505|3.7511|3.751|3.7531|3.7531|3.7531|3.7531|3.7531|3.7546|3.7529|3.754|3.753|3.7527|3.7512|3.7515|3.7515|3.7516|3.7515|3.7516|3.7515|3.7516|3.7516|3.7516|3.7515|3.754|3.7515|3.7515|3.7515|3.7515|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7515|3.7515|3.7516|3.7515|3.7506|3.7492|3.7553|3.7503|3.7517|3.7553|3.7532|3.7538|3.7508|3.7525|3.7497|3.7497|3.7488|3.7508|3.7517|3.7532|3.759|3.7577|3.7687|3.765|3.76|3.7118|3.7503|3.7601|3.7665|3.7701|3.7611|3.7572|3.7575|3.757|3.7611|3.7596|3.7575|3.7546|3.7541|3.7551|3.755|3.7503|3.7555|3.7515|3.7512|3.7504|3.7504|3.7501|3.7501|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7496|3.7496|3.7496|3.7495|3.7496|3.7496|3.7476|3.7456|3.7492|3.7506|3.7508|3.7506|3.7506|3.7506|3.7508|3.75|3.75|3.75|3.7499|3.7497|3.7497|3.7497|3.7497|3.7499|3.7497|3.7499|3.7498|3.75|3.7503|3.7504|3.7504|3.7503|3.7502|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7507|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.25|14.3|14.25|14.3806|14.5|14.3507|14.3007|14.861|14.6032|14.85|14.85|15.0508|15.0008|14.8707|14.8629|14.9507|15|15.05|14.975|14.9|15.3008|14.975|14.95|14.875|14.9404|14.9462|15|15.1359|15.25|15.525|15.6714|16.145|16.15|16.25|16.25|16.25|16.2856|16.25|16.5|16.5|16.55|16.5|16.5|16.75|16.5|16.69|16.625|16.55|16.55|16.68|16.5|16.7|16.65|16.725|16.7|16.7|16.75|16.85|16.9|16.75|17|16.65|16.875|16.59|16.6501|16.65|16.875|16.74|16.875|16.9|16.7901|16.83|16.625|16.72|16.8|16.8|17|16.8|17|16.82|17|16.85|17|17|16.7|16.5|16.55|16.75|16.75|16.775|16.5|16.55|16.3|16.61|16.5|16.725|16.5|16.5|16.5|17|16.4|16.76|16.76|16.875|17|16.55|17|16.25|16.25|16.75|16.65|16.5|17.25|16.985|16.75|16.75|16.475|16.425|17.5|16.75|16.8|16.75|16.75|16.75|16.9|16.7|16.5|17.5|17.5|17|17.25|17.25|16.5|14.75|8.9017|8.9017|8.9017|8.9017|8.9017|8.9|8.885|8.875|8.9577|8.945|8.8575|8.77|8.8178|8.6936|8.6151|8.5675|8.5225|8.52|8.585|8.5849|8.5849|8.5252|8.5093|8.4922|8.515|8.43|8.43|8.365|8.3894|8.2556|8.1345|8.1345|8.1549|8.112|8.1383|8.17|8.1521|8.17|8.1238|8.1225|8.1025|8.1364|7.9775|7.9775|8.0765|7.9775|8.0671|7.9775|7.9775|7.9775|8.0511|8.0496|8.0491|8.0405|8.0419|8.0376|8.0376|8.0451|8.0405|8.0434|8|8.0378|8.0378|8|8|7.9775|7.9775|8.0116|7.9775|7.9775|7.9738|7.962|7.9629|7.9655|7.96|7.9475|7.9475|7.9475|7.9484|7.9505|7.9515|7.9503|7.9513|7.9483|7.9515|7.9508|7.9563|7.9505|7.95|7.9614|7.9505|7.9578|7.9505|7.9543|7.9556|7.9575|7.9563|7.9641|7.955|7.9625|7.9625|7.9625|7.9655|7.9575|7.9575|7.9555|7.9555|7.9647|7.9555|7.9555|7.9675|7.9645|7.9645|7.9682|7.9649|7.9645|7.9645|7.9607
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.3615|2.3615|2.3547|2.3615|2.3615|2.3546|2.3615|2.3615|2.3615|2.346|2.346|2.346|2.332|2.332|2.332|2.332|2.332|2.332|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.3119|2.3119|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.2956|2.281|2.281|2.281|2.281|2.281|2.281|2.281|2.281|2.2864|2.281|2.281|2.281|2.281|2.281|2.275|2.275|2.275|2.275|2.275|2.23|2.2413|2.246|2.246|2.246|2.2265|2.2265|2.2265|2.2265|2.2254|2.2254|2.2254|2.2268|2.2268|2.2268|2.2268|2.2323|2.2268|2.2268|2.2317|2.2317|2.2317|2.2275|2.2375|2.2375|2.2275|2.2229|2.2117|2.2117|2.2117|2.2059|2.1963|2.1963|2.1963|2.1963|2.1963|2.1963|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.2053|2.2053|2.2053|2.2053|2.2053|2.2053|2.2053|2.2053|2.2034|2.2034|2.2034|2.2035|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2134|2.2034|2.2034|2.1195|2.1195|2.1195|2.1195|2.1914|2.1895|2.1195|2.1195|2.1195|2.1885|2.1195|2.1195|2.1195|2.186|2.1195|2.1195|2.1195|2.1195|2.1195|2.1195|2.1195|2.1195|2.1195|2.1144|2.1393|2.1379|2.1144|2.1292|2.1292|2.1403|2.1144|2.1144|2.1383|2.1144|2.1144|2.1144|2.1144|2.1203|2.1128|2.1063|2.1135|2.1135|2.0913|2.115|2.113|2.0852|2.113|2.113|2.113|2.0814|2.0879|2.0879|2.0879|2.0879|2.0879|2.0879|2.0879|2.0753|2.0834|2.0834|2.0746|2.079|2.0728|2.0728|2.0728|2.0728|2.0728|2.0728|2.0728|2.0728|2.0728|2.0728|2.068|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0571|2.0561|2.0561|2.0561|2.0665|2.0652|2.0667|2.0665|2.0678|2.0676|2.0676|2.0676|2.045|2.0623|2.0623|2.0551|2.0551|2.0471|2.0401|2.03|2.03|2.03
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.9326|7.8305|7.9551|7.7649|7.8229|7.6366|7.869|7.9197|7.9672|7.8696|8.0843|8.0469|8.0532|8.1539|8.1614|8.0705|8.272|8.4341|8.5541|8.7158|8.4822|8.2957|8.2546|8.1932|8.1645|8.2491|8.3046|8.2835|8.196|8.085|7.9495|8.0045|8.1783|8.2539|8.3332|8.2275|8.0238|8.0733|8.1243|7.992|8.2346|7.9772|8.074|8.4139|8.5406|8.665|8.6068|8.7834|8.8745|9.1971|9.1145|9.3198|9.034|9.2723|9.2524|8.9596|9.0039|8.958|8.7995|8.9133|8.676|8.7322|8.7596|8.8517|8.5697|8.321|8.3743|8.3862|8.2613|8.0824|8.0764|8.2902|8.3038|8.2309|8.4015|8.4012|8.2103|8.0387|8.048|8.0045|8.1398|8.2486|8.1994|8.4536|8.3057|8.0868|8.2629|8.3892|8.2866|8.0538|7.9683|7.8012|7.8597|7.8703|7.8628|7.7074|7.8091|7.9407|7.7308|7.8485|8.085|7.9312|7.9416|8.0037|7.9413|7.8979|7.7172|7.6147|7.9105|8.0252|8.133|7.942|8.1344|8.1881|8.0629|8.3274|8.244|8.1995|8.2085|8.299|8.1681|7.9693|8.0082|7.9063|7.956|8.3682|8.3345|8.185|8.0226|8.0145|7.9759|7.8087|8.1221|8.0685|7.8504|7.7782|7.9301|7.8034|7.6123|7.8039|7.8157|7.6256|7.607|7.7324|8.0272|7.9365|7.6893|7.881|7.7699|7.4596|7.4247|7.4044|7.5255|7.2208|7.0935|7.2187|7.1312|7.1107|7.1422|7.1982|7.058|7.0415|6.9772|6.8991|6.7944|6.6215|6.5733|6.6017|6.5446|6.4912|6.603|6.7054|6.7261|6.787|6.7748|6.6986|6.7965|6.8181|6.7438|6.6943|6.6323|6.6587|6.5462|6.5098|6.4748|6.4536|6.4076|6.391|6.4016|6.3501|6.3287|6.2765|6.3699|6.3586|6.3714|6.3766|6.3211|6.2823|6.2941|6.301|6.2647|6.1231|6.1114|6.1174|6.071|6.0871|6.0538|6.0617|6.0734|6.0099|6.0292|6.043|6.0302|5.9915|5.9306|5.9636|5.9652|6.0118|5.9567|5.9661|5.9462|5.9941|6.0065|6.0099|5.9841|5.9801|5.9962|5.972|5.9795|6.0122|5.9747|5.9711|6.0045|6.0498|6.0549|6.033|6.0592|6.0488|6.0472|6.0356|6.0904|6.0745|6.0322|6.0635|5.9697|5.9083|5.978|6.0445|6.0429|6.0355|6.0053|6.0052
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4719|1.4629|1.4669|1.4581|1.465|1.4579|1.4625|1.4703|1.4755|1.4699|1.4842|1.4812|1.486|1.4954|1.5004|1.4852|1.4976|1.505|1.5061|1.5141|1.5034|1.4956|1.5015|1.5002|1.5148|1.5189|1.5155|1.5184|1.5131|1.5107|1.509|1.4978|1.519|1.5225|1.525|1.5169|1.5089|1.5061|1.5119|1.5076|1.5177|1.5117|1.5126|1.5283|1.5293|1.5447|1.54|1.5318|1.5359|1.5522|1.5415|1.5556|1.5487|1.5546|1.5585|1.55|1.5444|1.5327|1.5215|1.5338|1.5246|1.5286|1.532|1.5312|1.5149|1.5046|1.5143|1.5041|1.5068|1.4962|1.4943|1.5031|1.5111|1.5067|1.5144|1.5123|1.5097|1.4974|1.4999|1.502|1.5112|1.5038|1.4988|1.5106|1.4988|1.4857|1.494|1.494|1.4901|1.4897|1.4853|1.4851|1.475|1.469|1.4765|1.4636|1.4392|1.4312|1.4368|1.445|1.4462|1.4451|1.4422|1.4388|1.4485|1.4604|1.4401|1.4364|1.4583|1.4733|1.4953|1.4885|1.4988|1.5016|1.4991|1.5233|1.5271|1.5232|1.5285|1.5278|1.513|1.51|1.5107|1.5091|1.5117|1.5279|1.5326|1.5293|1.5255|1.5234|1.5249|1.5076|1.5114|1.5084|1.493|1.4909|1.5024|1.4837|1.4697|1.4804|1.4879|1.4722|1.4916|1.4873|1.5088|1.5077|1.5013|1.4994|1.4859|1.4769|1.4803|1.4769|1.479|1.4704|1.4573|1.4824|1.4732|1.4691|1.4658|1.4641|1.45|1.4483|1.4378|1.4327|1.4315|1.4276|1.4222|1.4225|1.4159|1.4083|1.4274|1.4298|1.4305|1.4322|1.4249|1.4329|1.4369|1.4406|1.4354|1.433|1.4353|1.4382|1.4354|1.4316|1.4241|1.4159|1.4171|1.4177|1.4266|1.4186|1.4124|1.4044|1.4127|1.4115|1.4129|1.4183|1.411|1.4043|1.4088|1.413|1.4057|1.3903|1.3829|1.3807|1.3729|1.372|1.3674|1.3681|1.3678|1.3628|1.3603|1.3616|1.3649|1.3589|1.3509|1.3527|1.3517|1.3482|1.348|1.3529|1.3554|1.3604|1.3588|1.3639|1.3629|1.3619|1.3632|1.3588|1.3626|1.36|1.363|1.3649|1.3662|1.3678|1.3697|1.3647|1.3693|1.3689|1.3669|1.372|1.3797|1.3786|1.3714|1.3739|1.3657|1.3639|1.3658|1.3662|1.3634|1.363|1.3622|1.3667
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|47.25|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51.025|51.025|51.025|51|51|51|51|51.025|51|51|51.025|51|51|51|51|51|51|51|51|51|51|51|50.95|50.95|50.95|50.95|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.7055|8.5425|8.52|8.443|8.4794|8.365|8.3813|8.4875|8.404|8.3375|8.4417|8.4575|8.494|8.635|8.8101|8.715|8.917|8.9|8.9775|9.0675|8.968|8.93|9.075|9.11|9.01|9.057|9.085|9.1183|9.1738|9.0985|9.051|9.09|9.365|9.485|9.691|9.615|9.3708|9.505|9.4701|9.4292|9.6265|9.5938|9.993|9.9073|9.95|9.975|9.91|10.085|10.29|10.638|10.43|10.63|10.36|10.52|10.5275|10.105|9.898|9.94|9.876|10.074|10.08|9.997|10.2485|10.2455|10.0527|9.945|10.1202|9.8987|9.76|9.5481|9.6587|9.8663|10.036|10.0104|10.1575|10.205|10.003|9.869|9.98|10.0985|10.2135|10.08|10|10.2855|10.126|9.9835|10.1125|9.9597|9.995|10.13|9.62|9.65|9.6275|9.378|9.468|9.325|9.432|9.432|9.34|9.47|9.665|9.74|9.74|9.655|9.587|9.7925|9.6625|9.9925|10.3165|10.23|10.155|9.945|10.17|10.1975|10.09|10.288|10.29|10.185|10.3305|10.545|10.165|9.9|9.92|9.748|10.315|10.47|10.763|10.43|10.1883|10.19|10.1895|10.22|10.4757|10.3432|9.8577|10.1775|9.8762|9.6895|9.8598|9.7291|10.03|9.7363|9.83|10.28|11.015|11.175|11.03|11.685|10.652|10.1275|10.05|10.465|9.273|8.9697|9.2325|9.3551|9.0282|9.165|8.865|8.6885|8.44|8.51|8.2408|8.2836|8.335|8.0751|8.1135|8.1721|8.197|8.0015|7.92|8.1839|8.2662|8.145|8.065|7.9913|8.126|8.2194|8.013|7.9186|7.9615|8.0321|7.865|7.776|7.75|7.7046|7.729|7.7508|7.804|7.765|7.6595|7.7165|7.72|7.7963|7.72|7.885|7.828|7.8233|7.6873|7.7625|7.7375|7.494|7.429|7.3795|7.235|7.2637|7.3089|7.39|7.3632|7.535|7.575|7.6085|7.5365|7.5559|7.5855|7.5995|7.5932|7.6243|7.6538|7.6649|7.6588|7.717|7.684|7.7547|7.74|7.728|7.745|7.845|7.8893|7.8335|7.9145|7.9577|7.8655|8.0175|8.0665|7.9915|7.9475|8.012|8.0247|8.085|8.1063|8.1462|8.0077|7.982|7.8921|7.8754|7.838|7.7925|7.7625|7.7069|7.6101|7.58
00091|147|/currencies/usd-thb|CURRENCY:THB|34.3|34.24|34.475|34.23|34.31|34.5|34.6|34.82|34.99|34.64|34.96|34.98|35.04|35.12|35.18|35.65|35.77|35.85|35.86|35.92|35.77|35.65|35.68|35.71|35.91|35.22|35.76|35.77|35.77|35.61|35.74|35.57|35.92|35.76|35.85|35.71|35.55|35.72|35.68|35.44|35.52|35.62|36.03|36.08|36.13|36.29|36.18|36.24|36.21|36.47|36.24|36.54|36.41|36.36|36.66|36.5|36.35|36.11|35.94|35.96|36.05|35.86|35.68|35.57|35.46|35.36|35.46|35.36|35.28|35.28|35.34|35.24|35.22|35.25|35.27|35.25|35.21|35.15|35.14|35.19|35.14|35.15|35.22|35.22|35.2|34.98|35.13|35.19|35.14|35.26|35.08|35.07|35.18|35.31|35.25|35.13|35.02|35.1|34.99|35.27|35.27|34.77|34.8|35.09|34.82|34.83|34.64|34.74|34.92|35.13|35.39|35.36|35.06|35.12|35.09|35.38|35.4|35.23|35.12|35.36|35.47|35.43|35.26|35.22|35.29|35.265|35.135|35.045|35.02|34.975|34.98|34.965|34.97|34.945|34.925|34.945|34.965|34.995|34.945|34.93|35.05|34.885|34.875|34.93|34.765|34.655|34.62|34.505|34.375|34.285|34.21|34.265|34.18|34.06|34.22|34.35|34.365|34.365|34.46|34.435|34.175|34.095|33.975|33.855|34.04|33.91|33.94|33.975|33.76|33.88|34.095|34.1|34.26|34.245|34.59|34.695|34.73|34.645|34.53|34.56|34.58|34.47|34.43|34.36|34.305|34.225|34.1|34.06|34.25|34.105|33.965|33.93|34.135|34.085|33.73|33.84|33.73|33.675|33.625|33.74|33.685|33.6|33.63|33.61|33.55|33.52|33.52|33.49|33.48|33.465|33.445|33.455|33.395|33.385|33.39|33.335|33.441|33.487|33.46|33.665|33.66|33.685|33.62|33.695|33.65|33.51|33.383|33.391|33.415|33.43|33.52|33.595|33.595|33.51|33.46|33.35|33.42|33.322|33.112|33.29|33.185|33.105|33.075|33.05|33.235|33.115|32.945|32.719|32.608|32.567|32.489|32.475
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.9162|3.9162|3.915|3.9106|3.8957|3.8957|3.8677|3.8638|3.8418|3.8402|3.8402|3.8402|3.8403|3.8413|3.8407|3.8402|3.8262|3.8056|3.8056|3.8049|3.8007|3.7988|3.7988|3.7957|3.7955|3.7886|3.785|3.785|3.7844|3.7832|3.7807|3.7781|3.7775|3.7773|3.7773|3.7788|3.777|3.777|3.777|3.777|3.8139|3.8064|3.7808|3.7634|3.7634|3.7593|3.7497|3.7431|3.7415|3.7415|3.7415|3.7377|3.7395|3.7349|3.7385|3.7385|3.7379|3.7342|3.7346|3.7346|3.7303|3.7281|3.7111|3.7081|3.719|3.719|3.7228|3.7228|3.7449|3.7275|3.7737|3.8207|3.7233|3.6803|3.6715|3.6715|3.6711|3.6719|3.6457|3.5975|3.5429|3.5204|3.4931|3.4931|3.4822|3.4771|3.4733|3.4717|3.4715|3.4694|3.4698|3.4693|3.4654|3.4633|3.4556|3.4556|3.4556|3.4556|3.4493|3.4431|3.4361|3.4256|3.4198|3.4187|3.4187|3.419|3.417|3.4188|3.4035|3.4039|3.4048|3.4067|3.4091|3.4045|3.4045|3.4038|3.4038|3.4043|3.4039|3.4044|3.4049|3.4043|3.4045|3.4037|3.403|3.402|3.402|3.4021|3.4024|3.4031|3.4027|3.4022|3.402|3.4017|3.4015|3.4018|3.4018|3.4018|3.4017|3.4017|3.4022|3.4022|3.4015|3.4015|3.4017|3.4026|3.4025|3.402|3.402|3.4008|3.4|3.4|3.4|3.4|3.3997|3.4|3.4007|3.4007|3.402|3.4011|3.4049|3.4068|3.4068|3.4092|3.4117|3.414|3.4148|3.415|3.4151|3.4156|3.4158|3.4155|3.4165|3.4165|3.4168|3.4172|3.4174|3.417|3.417|3.417|3.4172|3.4176|3.418|3.4187|3.4189|3.4189|3.4189|3.4189|3.4195|3.4194|3.4193|3.4179|3.4179|3.4181|3.4183|3.4191|3.4197|3.422|3.4247|3.4281|3.4275|3.4294|3.4293|3.4286|3.4279|3.4272|3.4281|3.4289|3.4294|3.4291|3.4285|3.4285|3.4287|3.428|3.4288|3.4282|3.4286|3.4284|3.4278|3.4272|3.4275|3.4279|3.4283|3.428|3.428|3.4285|3.429|3.429|3.4293|3.4308|3.4308|3.4306|3.4312|3.4298|3.4305|3.4296|3.4306|3.4293|3.4293|3.4287|3.4285|3.4298|3.4309|3.4301|3.4305|3.4302|3.4305|3.4338|3.4324|3.431|3.4304|3.4304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3832|1.3726|1.3771|1.3709|1.374|1.3732|1.3907|1.3915|1.3935|1.386|1.3981|1.4011|1.4013|1.4153|1.4209|1.409|1.4116|1.4226|1.4246|1.4231|1.4171|1.4017|1.3997|1.3972|1.3905|1.4022|1.4052|1.3978|1.3931|1.389|1.3836|1.3847|1.3999|1.4039|1.4024|1.4022|1.3819|1.3799|1.3933|1.3799|1.3877|1.3751|1.3907|1.4265|1.4327|1.4347|1.4345|1.4417|1.4548|1.455|1.4532|1.4578|1.454|1.4614|1.4587|1.4526|1.4481|1.4497|1.4407|1.4473|1.4341|1.4478|1.4597|1.4517|1.4337|1.4302|1.4263|1.4204|1.427|1.4108|1.4174|1.4303|1.4298|1.4085|1.4291|1.4252|1.415|1.3959|1.3901|1.3896|1.3982|1.3973|1.3915|1.4029|1.3838|1.3634|1.3724|1.3735|1.3733|1.3579|1.3454|1.3308|1.3358|1.3451|1.3384|1.3248|1.3106|1.3109|1.3073|1.3134|1.3073|1.3107|1.3132|1.315|1.3169|1.3178|1.2946|1.2828|1.3059|1.3325|1.3539|1.3527|1.3797|1.3885|1.3832|1.3991|1.3929|1.398|1.3987|1.4044|1.3944|1.382|1.3824|1.366|1.3836|1.4063|1.4058|1.4059|1.4007|1.3945|1.3916|1.3776|1.4036|1.3951|1.3885|1.3787|1.3854|1.3683|1.3636|1.3839|1.3757|1.3594|1.3487|1.367|1.3872|1.3737|1.3435|1.357|1.3388|1.3143|1.3083|1.3034|1.303|1.2932|1.2954|1.2928|1.2935|1.2924|1.2937|1.3008|1.281|1.2795|1.2685|1.2628|1.2446|1.2346|1.2346|1.2347|1.2326|1.2255|1.2439|1.2512|1.2518|1.2625|1.2547|1.2587|1.2688|1.2772|1.2631|1.2636|1.2546|1.2657|1.2394|1.2397|1.2352|1.2326|1.2286|1.2299|1.2296|1.2283|1.225|1.2179|1.2265|1.225|1.2299|1.2259|1.2179|1.2126|1.2114|1.217|1.2072|1.1924|1.185|1.181|1.177|1.1764|1.1739|1.1752|1.1783|1.1671|1.165|1.1668|1.1656|1.1633|1.1599|1.1601|1.1579|1.1589|1.1543|1.1563|1.1551|1.1639|1.1649|1.1711|1.1676|1.1683|1.1706|1.1607|1.1637|1.1662|1.1642|1.1635|1.1702|1.1769|1.1812|1.1789|1.1846|1.1816|1.1806|1.1816|1.1868|1.1839|1.1759|1.1807|1.1703|1.1646|1.1744|1.1805|1.1803|1.1747|1.1734|1.1778
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5692|1.5651|1.5789|1.561|1.5669|1.539|1.5585|1.558|1.567|1.5618|1.5917|1.5983|1.5882|1.6142|1.6311|1.6075|1.637|1.637|1.6398|1.6568|1.6103|1.6057|1.5975|1.5953|1.5707|1.5683|1.5701|1.5827|1.6023|1.5885|1.5797|1.597|1.6211|1.662|1.6846|1.671|1.6543|1.6615|1.6515|1.6615|1.6906|1.7133|1.6857|1.6998|1.6987|1.7075|1.6943|1.7445|1.7565|1.808|1.7903|1.7885|1.7201|1.738|1.7333|1.7001|1.6913|1.6911|1.6833|1.6966|1.7025|1.7|1.6985|1.7037|1.6691|1.6475|1.6587|1.6357|1.6417|1.6134|1.617|1.6266|1.6443|1.6394|1.6498|1.6433|1.6381|1.6172|1.6255|1.632|1.67|1.6525|1.648|1.6724|1.6457|1.63|1.6085|1.625|1.596|1.5999|1.5605|1.5653|1.554|1.514|1.532|1.5355|1.538|1.5405|1.521|1.5188|1.51|1.5116|1.5199|1.519|1.53|1.5275|1.5113|1.5267|1.5405|1.5611|1.5573|1.5367|1.5541|1.5739|1.5714|1.5984|1.5615|1.5741|1.5845|1.6013|1.5652|1.5725|1.575|1.5775|1.585|1.675|1.7323|1.7347|1.6539|1.6362|1.615|1.6296|1.6492|1.6072|1.546|1.5477|1.5675|1.532|1.4837|1.5478|1.5422|1.5237|1.5125|1.56|1.6297|1.695|1.695|1.6942|1.5824|1.5083|1.5025|1.517|1.439|1.3832|1.3847|1.4329|1.4102|1.4254|1.3859|1.3753|1.3074|1.3148|1.2706|1.2765|1.2613|1.2352|1.229|1.2418|1.2443|1.2373|1.252|1.2807|1.287|1.2745|1.2608|1.237|1.2625|1.245|1.2292|1.233|1.238|1.2454|1.2157|1.1965|1.1865|1.1845|1.1869|1.1893|1.1911|1.1875|1.1864|1.1885|1.1925|1.1902|1.1873|1.1879|1.184|1.1846|1.1808|1.1882|1.188|1.1777|1.1646|1.1564|1.1532|1.1567|1.1616|1.1651|1.1903|1.2071|1.2083|1.209|1.2045|1.1965|1.1936|1.1896|1.1985|1.2077|1.2174|1.2183|1.2223|1.2224|1.2247|1.2244|1.2306|1.2336|1.2398|1.2422|1.2421|1.2237|1.2283|1.2237|1.2151|1.2277|1.2327|1.2251|1.2228|1.2278|1.228|1.2457|1.2536|1.255|1.263|1.259|1.2413|1.246|1.2413|1.238|1.2355|1.2297|1.2189|1.207
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.922|32.895|32.89|32.855|32.885|33.025|33.115|33.165|33.05|32.995|33.148|33.085|33.645|33.79|33.723|33.7|33.81|33.853|33.855|33.83|33.811|33.8|33.782|33.615|33.685|33.784|33.765|33.883|33.615|33.225|33.335|33.155|33.74|33.935|34.105|33.953|33.735|33.84|33.85|33.745|33.81|33.902|34.18|34.145|34.407|34.5|34.415|34.503|34.59|34.815|34.675|34.94|35.058|35.09|35.22|34.995|34.845|34.785|34.66|34.62|34.81|34.585|34.65|34.596|34.27|34.043|34.035|33.986|33.949|33.725|33.62|33.645|33.667|33.75|33.755|33.75|33.655|33.665|33.655|33.655|33.645|33.635|33.585|33.75|33.528|33.355|33.373|33.21|33.255|33.28|33.22|33.125|33.065|33.125|33.003|32.795|32.818|32.775|32.762|32.95|33.007|33.005|33.025|33.02|32.95|32.515|32.46|32.605|33.03|33.195|33.265|33.275|33.465|33.48|33.495|33.53|33.505|33.523|33.49|33.335|33.295|33.299|33.255|33.35|33.41|33.39|33.425|33.265|33.235|33.125|33.055|33.16|32.96|32.845|32.785|32.81|32.805|32.725|32.82|32.845|32.985|32.765|33.25|33.46|33.566|33.41|33.385|32.955|32.675|32.615|32.575|32.555|32.37|32.375|32.35|32.445|32.44|32.455|32.365|32.335|32.16|32.13|32.046|32.285|32.056|32.15|32.008|31.97|31.92|32.019|32.161|32.28|32.07|32.1|32.1|31.925|32.085|32.075|31.875|31.825|31.835|31.915|31.795|31.805|31.615|31.555|31.565|31.545|31.605|31.455|31.395|31.285|31.405|31.395|31.258|31.375|31.258|31.285|31.125|31.155|31.265|30.91|30.745|30.738|30.676|30.709|30.631|30.511|30.468|30.405|30.403|30.425|30.393|30.38|30.355|30.356|30.354|30.365|30.385|30.401|30.387|30.39|30.395|30.405|30.39|30.397|30.39|30.367|30.357|30.353|30.377|30.378|30.374|30.43|30.375|30.355|30.375|30.37|30.377|30.375|30.445|30.443|30.37|30.335|30.308|30.325|30.385|30.348|30.281|30.322|30.413|30.448
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1337|1343|1342.5|1327.5|1320.5|1320|1327|1325|1325|1332.5|1339|1339|1337|1333.5|1345|1347|1345|1348.5|1343|1336.5|1332|1330.5|1332.5|1332.5|1332|1331|1331|1330|1330|1330|1335|1340|1330|1327.5|1327.5|1332.5|1330|1335|1320|1310|1305|1310|1302.5|1312.5|1302.5|1289|1295|1295.5|1300|1302.5|1304.5|1305|1307.5|1311.5|1315|1330|1327.5|1312.5|1315|1330|1342.5|1349|1350|1315|1317|1318|1315|1315|1317.5|1320|1331.5|1327.5|1307.5|1300|1295|1307.5|1295|1322.5|1355|1395|1395|1385|1400|1372.5|1371.5|1315|1312.5|1307.5|1352.5|1343|1357|1343|1339|1340|1325|1330|1317.5|1317.5|1305|1320|1310|1310|1310|1320|1317|1303|1308|1307.5|1310|1304|1295|1295|1297|1295|1297|1294.5|1300|1300|1300|1271|1282.5|1285|1292|1253|1257.5|1252.5|1250|1253|1245|1245.5|1245.5|1253|1236|1245|1235|1240|1247|1245|1265|1267.5|1300|1295|1302.5|1295|1280.5|1285|1266|1296|1257.5|1241.5|1255.5|1202.5|1207.5|1232.5|1230|1205.5|1195|1204.5|1192.5|1177.5|1162.5|1162.5|1160.5|1160|1165|1175|1177.5|1171.5|1170.5|1165|1164.5|1156|1159.5|1151.5|1155|1151.5|1153|1157|1151|1150.5|1156|1161|1155|1148.5|1152.5|1160|1163.5|1164.5|1167.5|1169.5|1165.5|1161.5|1159.5|1159.5|1160.5|1163|1160|1160.5|1161.5|1157.5|1155.5|1155.5|1152.5|1154.5|1157.5|1157.5|1154.5|1164|1165.5|1168.5|1165|1161.5|1155|1168.5|1166.5|1164.5|1163.5|1160|1155.5|1160|1162.5|1163.5|1174.5|1177.5|1176|1182.5|1191.5|1176|1172|1177.5|1182|1172|1169|1173|1175|1178|1185|1194|1171.5|1163|1175|1183|1193|1197|1200|1201|1203|1200|1197.5|1197.5|1199|1200.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2275|2325|2271|2245|2240|2225|2202.5|2200|2205|2260|2253|2225|2225|2230|2242|2200|2215|2203|2190|2170|2155|2185|2150|2182|2151|2160|2160|2150|2155|2160|2151|2145|2132.5|2105|2150|2165|2175|2145|2083.5|2104|2072|2070.01|2040|2062|2029.5|2025|2060|2031|2011|2000|2000|1995|1995|2000|1975|1967|1975|2005|1995|1990|1991|1972.5|1975|1980|1960|1970.01|1957.5|1960|1957.5|1958|1955|1960|1960|1952.5|1970|1955|2010|1970|1995|1982.5|1982.5|1995|2000|1997.5|2025|1990|1990|1981.5|1975|1970|1975|1957|1950|1985|1970|1975|1942.5|1942.5|1955|1935|1913|1915|1915|1910|1903|1900|1935|1970|1980|1985|2020|2012|1988|2005|1990|2005|1995|1970|1980|1975|1972|1977|1980|1970|1975|1977.55|1982.5|1977.51|1955|1915|1900|1955|1910.75|1860|1820|1817.5|1800|1795|1885|1867.5|1900|1910|2000|2000|2000|2000|1965|1992.5|1910.5|1895|1810|1800|1740|1753.5|1790|1755|1732|1732|1707|1700|1684|1679|1675|1667.5|1670.5|1672|1667|1665|1651|1646|1647|1645|1644|1646|1639|1640|1635|1632.5|1633|1640|1635|1635|1635|1636|1635|1636.5|1648|1645|1639.5|1639.5|1632|1625|1619|1618|1614|1615|1609|1609.5|1617|1612|1620|1623|1615|1616|1616|1620|1640|1640|1640|1640|1638|1633|1627.5|1631|1628.5|1630|1624|1628.5|1660|1643|1616.5|1616.5|1616.5|1622.5|1642|1643|1632.5|1619.5|1619.5|1619.5|1630|1628|1630|1625|1620|1640|1598.45|1564|1572|1565|1572|1572|1586|1590|1605|1605|1602.5|1607.5|1618.5|1619|1627|1630
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.7|23.7|23.7|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|23.95|23.95|23.95|23.95|24|24.05|24|24|24|24|24|24|24|24|24.1|24.1|24.1|24.1|24.1|23.8|23.65|23.65|23.65|23.65|23.65|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.1|24.1|23.6|23.6|23.6|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.4|23.4|23.35|22.9|22.6|22.6|22.6|22.6|22.6|22.6|22.65|22.7|22.65|22.6|22.8|22.7|22.8|22.85|22.9|22.95|23|23.1|23.21|23.6|24.05|24.05|24.05|24.1|24.4|24.4|24.35|24.35|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.3|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.5|24.35|24.05|23.95|23.95|23.575|23.68|23.675|23.675|23.675|23.7|23.65|23.7|23.7|23.7|23.58|23.65|23.65|23.35|23.45|23.35|23.225|23.35|23.2|23.2|23.075|22.9|23.15|23.1|22.79|22.85|22.75|22.85|22.35|22.5|22.3|21.75|22.1|22.1|22.3|21.28|21.9|21.9|21.55|21.59|21.22|21.35|21.25|20.6|20.6|20.8|20.9|20.9|20.7|20.55|20.65|21.2|20.9|20.45|21.25|20.425|19.24|19.9|19.4|19.4|19.3|19.3|19.2|19.2|19.24|19.2|19.2|19.35|19.35|19.5|19.5|19.35|19.2|19.2|19.1|19.05|19.05|19.05|19.05|19.1|19.05|19.05|19.05|19.05|19.1|19.2|19.15|19.2|19.15|19.2|19.2|19.2|19.15|19.15|19.15|19.15|19.15|19.2|19.2|19.3|19.2|19.2|19.25|19.25|19.25|19.35|19.3|19.35|19.35|19.3|19.35|19.45|19.575|19.5|19.4|19.35|19.45|19.45|19.4|19.45|19.45|19.4|19.5|19.5|19.625|19.55|19.4|19.45|19.55|19.65|19.75|19.75
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|712.3478|712.3478|712.3478|712.3478|712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|17783|17768.5|17773|17777|17785.5|17775|17773|17784|17780|17784|17781.5|17783|17783|17773|17776|17773|17825|17775|17785.5|17850|17782.5|17783|17820|17762.5|17780|17773|17775|17784|17750|17764|17779|17770|17755|17786|17784.5|17789.5|17812.5|17758.5|17695|17488|17487.5|17530|17484|17484|17483|17483|17485.5|17485|17481|17481|17481|17479|17475.5|17480.5|17480.5|17480.5|17481.5|17481.5|17479|17483.5|17481.5|17483.5|17483.5|17487.5|17484|17484|17483|17485.5|17483|17469|17484.5|17484.5|17484.5|17484.5|17484.5|17484.5|17477|17477|17477|17477|17477|17472.5|17520|17472.5|17472.5|17478.5|17480|17479|17476|17479|17476|17472|17478.5|17477.5|17472|17479|17483|17483|17469.5|17490.5|17472|17340|16984.5|16987.5|16992|16989.5|16984.5|16984|17050|17050|17050|16982|16983|16982|16982.5|16981|16975.5|16980|16978|17050|16972|16973.5|16962|16973|16968|16972|16975|16975|16972|16977.5|16987|16970|16955|16950|16945|16964|16838|16838|16832|16820|16900|16900|16836|16837.5|16844.5|16838|16845|16834|16820|16655|16600|16590|16592.5|16595|16590|16580|16615|16667|16610|16600|16590|16585|16585|16600|16600|16590|16605|16605|16750|16705|16725|16695|16610|16595|16595|16590|16580|16580|16595|16595|16590|16585|16590|16560|16560|16525|16550|16590|16625|16645|16590|16605|16625|16660|16670|16600|16560|16625|16590|16445|16540|16605|16610|16715|16740|16765|16765|16765|16795|16785|16775|16803.5|16725|16765|16645|16775|16825|16827|16834.5|16837.5|16841.5|16845.5|16850|16850|16847|16847.5|16845.5|16844|16844.5|16842|16845|16613.5|16613|16611|16610|16612|16617|16614|16619.5|16618|16611|16618|16623.5|16295|16286.5|16284|16276.5|16266.5|16255|16250|16246|16237
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|13.98|14.05|13.98|14.23|13.95|14.02|13.82|13.74|13.37|13.05|12.51|12.38|12.8|12.49|12.92|12.89|12.78|12.32|12.04|12.09|11.89|12.25|12.8|12.77|12.75|12.37|12.35|12.29|12.26|12.15|12.78|12.95|13.06|12.98|13.09|13.34|13.51|13.49|13.46|13.67|13.79|13.61|12.93|12.74|12.93|13.22|13|12.8|12.62|12.96|13.32|13.25|12.95|12.8|12.96|13.13|13.16|13.69|13.85|14.51|14.45|14.08|14.37|14.12|13.61|13.69|13.52|13.52|13.17|12.85|13.12|12.89|12.53|12.46|12.39|12.67|12.38|12|12.02|12.07|11.97|11.42|11.34|11.18|11.2|11.27|10.6|10.57|10.75|10.65|11.27|11.14|11.06|11.48|11.25|11.57|11.4|11.36|10.99|10.89|10.71|10.38|10.38|10.26|10.84|10.85|11.01|11.4|11.24|10.67|10.28|10.36|10.26|9.86|10|9.5|9.5|9.65|9.59|9.32|10.29|10.34|10.29|10.34|10.51|9.66|9|9.28|9.64|9.31|9.53|9.46|9.34|9.79|10.23|10.05|10.07|10.41|10.23|9.79|9.86|9.72|9.88|9.21|9.06|9.35|9.72|9.56|10.12|9.8|9.42|9.68|10.28|11|10.71|10.2|12.06|11.75|11.56|11.06|11.14|10.85|12.57|12.07|13.12|13.34|13.21|13.25|13.26|13.45|12.6|11.94|12.05|10.49|11.13|10.88|10.59|10.66|11.27|12.08|12.26|12.78|12.92|13.07|13.45|13.63|13.68|13.48|13.6|13.49|13.36|13.85|13.27|13.26|13.07|12.74|14.18|14.9|14.51|14.67|15.31|16.2|16.55|16.45|16.93|17.48|17.73|17.5|17.36|17.53|17.41|17.44|17.37|17.95|18.43|18.14|18.54|18.77|18.91|19.09|18.82|18.29|18.12|17.79|17.79|18.09|18.25|18.38|18.11|17.41|17.54|17.16|16.79|16.67|16.8|17.37|17.35|17.36|17.06|17.14|16.56|16.48|16.87|16.59|17.11|17.52|17.17|16.83|16.8|16.82|16.88|16.61
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|931.7|926.35|926.45|922.85|913.6|917.05|910.05|910.9|896.3|903.35|887.3|886.5|898.6|892.6|906.25|913.1|903|890.15|883.25|885.15|868.9|875.55|891.6|889.85|893.05|881.65|879.4|880.55|880.85|869.8|893.9|904.15|927.4|918.15|917.3|923.05|934.05|934.15|926.65|938.15|952.85|959.4|941.9|915|923.35|928.2|927.65|907.65|896.8|921.95|937.35|932.85|907.65|915.85|926.65|945.15|945.5|950.25|964.15|993.25|993.3|974.85|985|970.15|942.05|942.1|947.9|939.15|917.25|895.5|911.55|915.75|906.4|902.6|902.25|927.75|908.15|886.65|898|904.1|899.4|857.55|855.55|856.8|836.9|843.35|816.35|811.35|822.1|821.25|853.45|858.1|841.95|864.15|859|876.55|882.15|880.2|874.05|876.65|869.65|846|847.55|839.45|847.3|838.35|854.4|866.3|858.2|840.05|821.95|822.2|808.75|776.6|772.7|757.4|766.65|774.15|783|770.55|817.5|816.05|813.2|822.55|821.05|800|746.6|733.9|737.85|736.9|742.55|738.55|711.8|732|746.5|737.45|734|740.65|765.4|722.9|725.05|737.5|756.3|745.8|731.1|735.3|722|729.65|771.6|796.5|783.7|806|849|836.75|832.8|851.4|913.5|908.5|888.6|858.95|836.8|837|870.75|871.95|906.25|879.9|877.2|882.1|892.2|901.8|873.15|852.25|864.2|778.55|787.2|764.45|747.8|752.5|776.9|802.35|803.8|795.55|801.25|805.5|818.1|830.8|834.25|826.9|824.6|822.1|823.1|836.45|813.65|814.25|799.35|786.5|806.6|826.6|811.65|823.3|856.35|873.45|879.6|874.25|894.65|910.55|913.85|906.45|917.85|930.9|929.7|927.5|920.75|945.4|966.3|955.3|957.6|960.1|977.6|972.7|964.7|947.15|928.55|920|926.25|933.3|933.85|945.35|939.85|925.1|927.85|917.05|886.3|889.9|884.05|901.85|898.85|893.95|882.9|882.3|871.2|868.9|880.55|867.35|892.9|902.35|878.35|878.65|881.4|890.5|886.9|877.4
00106|2220|/currencies/usd-xof|CURRENCY:XOF|485.87|480.64|482.23|480.32|482.58|480.46|489.58|491.82|492.19|489.06|494.12|495.57|493.82|498.63|503.1|495.12|498.85|504.11|506.41|507.66|502.56|497.26|495.84|494.41|490.35|497.08|498.02|494.34|494.08|489.03|486.05|486.99|494.94|494.82|496.47|493.3|484.76|482.62|486.81|480.95|482.9|479.72|486.16|503.68|505.59|507.07|508.02|510.83|516.91|520.03|518.71|521.81|518.84|521.64|521.02|517.57|514.84|515.9|510.67|515.81|510.43|517.69|522.77|520.69|513.03|509.88|509.56|508.33|508.29|503.92|506.72|512.79|511.03|502.68|510.15|512.63|505.94|499.04|497.64|497.98|509.49|510|502.56|508.81|499.04|492.89|502|502.5|497|492.5|484.5|481|482.5|490|485|473|468|468|461.32|462.5|471.5|471.5|471.5|471.5|469.5|472.5|472.91|467.5|485|488|491.5|493.5|508|513.5|510|519|521|520.5|519|518.5|516.5|508.5|508.5|506.5|514.5|523.5|523|521.5|516.5|519|518.5|526|525|518|510.5|514.68|516.59|506.29|503.14|518.3|517.5|507.86|507.5|516.63|529|519.49|512.5|509.95|502.3|491.23|489.06|487.25|486.92|481.45|482.19|486.5|480|484.5|482.19|484.5|475.89|474.62|468.14|465.28|454.06|448.41|448.9|448.5|447.55|443.52|453.31|457.01|463.5|464.3|458.93|461.45|468.41|468.37|464|464.33|459.64|457.81|452.37|451.56|448.5|447|445.94|445.24|447.71|444.52|443.37|440.07|444.64|443.76|446.12|446.39|442.48|439.69|439.33|439.8|436.96|428.03|425.55|424.29|420.93|421.5|420.39|420.96|420.61|416.47|417.53|418.19|417.9|415.38|411.65|413.76|413.52|414.39|412.09|412.12|411.5|415.3|416.52|418.46|416.89|419.5|417.85|412.9|415.15|416.44|415.2|416.1|418.54|421.28|422.7|420.15|422.94|422.04|422.75|423.87|426.41|424.84|421.56|423.96|419.13|415.73|420.53|424.7|424.42|421.91|421.56|422.73
00107|2222|/currencies/usd-yer|CURRENCY:YER|200.7|200.7|200.7|200.75|200.75|200.7|200.75|200.75|200.75|200.75|200.75|200.7|200.75|200.75|200.75|200.75|200.75|200.7|200.7|200.75|200.75|200.75|200.75|200.7|200.75|200.75|200.75|200.75|200.7|200.7|200.7|200.7|200.8|200.75|200.7|200.7|200.75|200.75|200.75|200.675|200.75|200.75|200.7|200.7|200.75|200.75|200.7|200.75|200.7|200.7|200.7|200.8|200.75|200.75|200.7|200.75|200.7|200.7|200.75|200.7|200.75|200.7|200.75|200.75|200.75|200.75|200.8|200.75|200.7|200.75|200.75|200.75|200.75|200.7|200.75|200.7|200.7|200.75|200.7|200.75|200.75|200.7|200.75|200.7|200.8|200.8|200.75|200.7|200.8|200.8|200.65|200.65|200.5|200.5|200.55|200.55|200.55|200.55|200.55|200.55|200.55|200.55|200.55|200.5|200.55|200.55|200.55|200.55|200.5|200.5|200.55|200.55|200.5|200.6|200.5|200.5|200.6|200.65|200.55|200.5|200.5|200.5|200.5|200.5|200.5|200.75|200.75|200.8|200.75|200.75|200.8|200.75|200.75|200.8|200.75|200.8|200.75|200.75|200.7|200.7|200.95|200.8|200.75|200.75|200.75|200.75|200.75|200.8|200.75|200.5|200.55|200.75|200.65|200.75|200.75|200.75|200.55|200.55|200|199.7|199.75|199.55|199.5|199.55|199.55|199.55|199.5|199.55|199.55|199.55|199.55|199.5|199.55|199.55|199.5|199.55|199.5|199.55|199.5|199.5|199.5|199.55|199.65|199.55|199.5|199.5|199.5|199.5|199.65|199.65|199.65|199.65|199.65|199.5|199.5|199.55|199.55|199.5|199.5|199.5|199.5|199.55|199.55|199.55|199.55|199.5|199.5|199.55|199.55|199.45|199.75|199.8|199.8|199.75|199.75|199.8|199.8|199.8|199.8|199.8|199.8|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.8|199.8|199.8|199.8|199.8|199.75|199.75|199.8|199.8|199.8|199.8|199.8|199.85|199.8|199.8|199.75|199.85|199.8|199.8|199.85|199.85|199.85|199.75|199.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.7734|8.5109|8.501|8.4183|8.4372|8.2558|8.4375|8.2939|8.4319|8.2597|8.376|8.4465|8.5197|8.5812|8.7566|8.718|8.9401|8.9275|9.0194|9.1113|8.8716|8.9268|9.0395|9.1219|9.0353|9.0428|8.9756|9.17|9.248|9.1498|9.0278|9.0458|9.3585|9.4402|9.8344|9.6823|9.3475|9.525|9.5135|9.4353|9.5838|9.6809|9.6723|9.8828|9.9452|9.8888|9.9569|10.0678|10.3206|10.6723|10.4235|10.6784|10.4247|10.5656|10.5396|10.1797|9.8345|9.9679|9.8657|10.0917|10.0579|10.1601|10.1367|10.2981|10.0501|10.0958|10.2314|9.867|9.9696|9.5412|9.5706|9.8972|10.0352|10.0201|10.1835|10.2628|10.0704|9.9016|10.1494|10.1135|10.4989|10.0828|9.999|10.3892|10.1578|10.1179|10.0015|10.1773|10.0625|10.16|9.8301|9.5717|9.6454|9.2437|9.3205|9.2634|9.5553|9.516|9.3615|9.4979|9.6852|9.75|9.7678|9.638|9.8064|9.8222|9.5195|9.799|10.0737|10.0986|10.2594|9.9236|10.131|10.15|10.1075|10.2912|10.2081|10.1397|10.151|10.6495|10.159|9.903|9.938|9.8584|10.084|10.464|10.758|10.476|10.221|10.185|9.9176|10.116|10.474|10.304|9.9803|9.9756|10.256|9.8261|9.7063|10.035|9.7253|9.8789|9.8185|10.276|11.008|11.137|10.935|11.795|10.619|10.139|10.014|10.024|10.695|9.1121|9.0596|9.4381|9.3797|9.1836|8.919|8.8421|8.4807|8.4959|8.254|8.2732|8.3253|8.0463|8.1137|8.163|8.1841|7.9754|7.9155|8.1491|8.2633|8.0545|8.0802|7.983|8.1435|8.2054|8.0127|7.921|7.9615|8.035|7.865|7.7775|7.75|7.7046|7.7265|7.7495|7.8012|7.765|7.6779|7.6562|7.7625|7.7287|7.7175|7.8708|7.845|7.8613|7.8075|7.8175|7.7375|7.494|7.4325|7.3805|7.25|7.22|7.3332|7.3944|7.3626|7.5365|7.5924|7.6795|7.568|7.4976|7.575|7.6046|7.574|7.6175|7.654|7.6657|7.6588|7.715|7.7464|7.7363|7.7574|7.728|7.7475|7.8399|7.8894|7.8323|7.9145|7.9598|7.866|8.0254|8.0686|7.9915|7.9525|8.012|8.0247|8.0846|8.1063|8.1521|8.0117|7.982|7.8925|7.8754|7.835|7.7922|7.7625|7.7069|7.6101|7.58
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.092|3.112|3.178|3.176||3.34|3.155|3.169|3.15||3.119|3.107|3.02|2.914||2.929|2.94|2.902|2.849||2.84|2.772|2.79|2.863||2.928|2.86|2.9|2.932||2.779|2.652|2.668|2.723||2.744|2.793|2.71|2.654||2.611|2.547|3.012|2.957||2.863|2.91|3.012|2.861||2.813|2.978|2.886|2.864||3|2.925|2.806|2.755||2.857|2.766|2.651|2.815||2.788|2.757|2.819|2.993||2.919|2.939|2.893|2.717||2.864|2.672|2.529|2.646||2.599|2.546|2.382|2.453||2.211|2.206|2.297|2.309||2.445|2.498|2.45|2.485|||2.22|2.056|2.104|||2.188|2.183|2.173||2.085|2.2|2.264|2.519||2.609|2.689|2.652|2.743||2.553|2.657|2.693|2.729||3.005|2.989|3.111|3.329||3.008|3.337|3.529|3.658||3.856|3.656||3.759||3.691|3.704|3.732|3.912||3.972|3.858|3.847|3.693||3.678|3.598|3.737|3.861||3.969|3.955|4.081|4.085||3.785|3.648|3.506|3.462||3.631|3.746|3.829|3.574||3.854|3.812|3.805|3.846||3.549|3.421|3.439|3.39||3.648|3.637|3.574|3.695||3.628|3.705|3.738|||3.784|3.765|3.78|3.786||3.833|3.805|3.837|3.818||3.897|3.939|3.901|3.998||3.928|4.06|4.022|3.97||3.958|4.05|4.044|4.007||3.999|4.12|4.105|4.04||3.997|3.938|3.828|3.863||3.8|3.817|3.888|3.909||3.99|3.959|4.008|3.975||4.031|4.103|4.103|4.166||4.209|4.142|4.199|4.279||4.215|4.075|4.097|4.025||4.044|3.982|3.894|3.967||4.079|3.999
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.525|3.475|3.498|3.649|3.653|3.733|3.677|3.611|3.56||3.548|3.483|3.455|3.456|3.473|3.495|3.525|3.429|3.321|3.213|3.355|3.244|3.255|3.195|||3.286|3.351|3.435|3.435|3.429|3.382|3.12|3.157|3.174|3.276|3.312|3.271|3.321|3.126|3.018|3.04|3.104|3.053|3.025|2.943|2.971|3.078|3.105|3.12|3.059|3.289|3.635|3.547|3.545|3.64|3.633|3.469|3.413|3.449|3.413|3.492|3.425|3.422|3.505|3.551|3.455|3.4|3.639|3.753|3.744|3.72|3.767|3.773|3.689|3.702|3.699|3.651|3.653|3.699|3.672|3.509|3.471|3.463|3.428|3.283|3.146|3.129|3.203|3.136|3.133|3.218|3.291|3.264|3.149|3.043||3.017|3.101|3.098|||3.047|3.117|3.125|3.175|3.187|3.229|3.389|3.457|3.58|3.605|3.57|3.565|3.579|3.413|3.42|3.429|3.464|3.661|3.773|3.778|3.788|3.893|3.956|3.859|3.868|4.039|4.083|4.108|4.063|4.092|4.107|4.222|4.192|4.191|4.326|4.42|4.475|4.494|4.51|4.439|4.401|4.388|4.385|4.374|4.473|4.473|4.605|4.612|4.661|4.727|4.715|4.729|4.648|4.477|4.36|4.305|4.234|4.212|4.397|4.372|4.457|4.456|4.386|4.556|4.622|4.572|4.671|4.691|4.596|4.411|4.41|4.427|4.471|4.603|4.453|4.456|4.439|4.489|4.382|4.458|4.499|4.504|4.461|4.479|4.488|4.474|4.5||4.614|4.569|4.568|4.592|4.596|4.58|4.64|4.603|4.636|4.711|4.682|4.684|4.743|4.769|4.808|4.847|4.809|4.844|4.894|4.954|4.991|4.976|5.045|4.999|5.057|5.041|4.899|4.875|4.857|4.899|4.898|4.864|4.883|4.908|4.92|4.968|5.038|5.133|5.118|5.13|5.035|5.007|5.117|5.152|5.132|5.152|5.242|5.161|5.165|5.215|5.264|5.15|5.135|5.128|5.142|4.998|5.047|4.943|5.042|4.962|4.975|5.032
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.045|5.06|5.1|5.088|5.105|5.11|5.07|4.96|4.993|5|4.783|4.755|4.735|4.64|4.68|4.698|4.703|4.658|4.565|4.803|4.733|4.71|4.79|4.815|||4.785|4.75|4.81|4.835|4.625|4.583|4.585|4.635|4.65|4.755|4.72|4.625|4.57|4.52|4.38|4.265|4.525|4.535|4.48|4.52|4.475|4.545|4.435|4.32|4.44|4.625|4.555|4.485|4.315|4.403|4.248|4.265|4.12|4.15|4.165|4.22|4.075|4.26|4.38|4.235|4.185|4.263|4.333|4.358|4.443|4.368|4.305|4.22|4.093|4.103|4.073|4.055|4.2||4.1|4.18|4.08|4.01|4.065|3.973|3.858|3.99|3.955|4.113|4.12|4.14|4.25|4.293|4.26|3.955||3.985|4.013|3.968|||4.088|4.103|4.128|4.023|4.052|4.135|4.26|4.41|4.298|4.287|4.465|4.313|4.298|4.28|4.255|4.338|4.34|4.55|4.58|4.645|4.62|4.68|4.62|4.625|4.758|4.838|4.96|4.963|5.043|4.907|5.095|5.04|5.185|5.177|5.14|5.33|5.273|5.4|5.16|5.238|5.215|5.285|5.07|4.95|5.082|5.165|5.153|5.28|5.338|5.26|5.38|5.52|5.512|5.128|5.105|4.94|5.077|5.133|5.278|5.35|5.472|5.41|5.68|5.622|5.725|5.722|5.782|5.847|5.577|5.543|5.585|5.455|5.552|5.698|5.675|5.645|5.635|5.775|5.63|5.782|5.705|5.693|5.738|5.753|5.773|5.722|5.758|5.8|5.795|5.747|5.867|5.827|5.818|5.852|5.912|5.865|5.88|5.918|5.927|5.992|6.05|6.04|6.052|6.125|6.233|6.273|6.315|6.262|6.267|6.407|6.452|6.472|6.427|6.367|6.31|6.34|6.32|6.415|6.367|6.295|6.345|6.355|6.352|6.432|6.497|6.585|6.503|6.445|6.46|6.523|6.49|6.563|6.55|6.67|6.597|6.625|6.702|6.793|6.73|6.6|6.68|6.685||6.64|6.54|6.555|6.492|6.565|6.537|6.605
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.368|3.306|3.354|3.406|3.39|3.462|3.389|3.253|3.221|3.249||3.165|3.129|3.141|3.165|3.184|3.23|3.218|3.143|3.139|3.272|3.18|3.15|3.192|||3.216|3.226|3.214|3.22|3.236|3.166|2.989|2.994|3.048|3.095|3.137|3.137|3.145|3.019|2.978|3.041|3.222|3.197|3.144|3.041|3.016|3.068|3.013|2.959|2.921|3.019|3.143|3.045|3.029|3.109|3.132|2.99|2.986|3.02|3.019|3.086|2.993|2.975|3.032|3.11|3.085|3.218|3.349|3.394|3.365|3.331|3.365|3.349|3.283|3.296|3.248|3.236|3.261|3.32|3.223|3.107|2.993|3.018|2.991|2.935|2.89|2.937|2.998|2.985|3.019|3.124|3.207|3.155|3.016|2.951|||2.949|2.888||||2.945|2.947|3.01|2.98|2.993|3.138|3.205|3.294|3.204|3.196|3.228|3.158|3.02|3.095|3.045|3.059|3.162|3.265|3.292|3.279|3.341|3.416|3.378|3.398|3.53|3.639|3.651|3.681|3.71|3.704|3.669|3.681|3.667|3.72|3.766|3.813|3.84|3.903|3.775|3.796|3.757|3.75|3.765|3.787|3.8|3.944|4.006|4.038|4.07|4.133|4.121|4.084|3.98|3.889|3.802|3.753|3.755|3.918|3.936|3.993|4.009|3.982|4.156|4.234|4.169|4.248|4.25|4.231|4.019|3.981|4.016|4.054|4.174|4.078|4.077|4.048|4.066|4.034|4.058|4.14|4.14|4.123|4.174|4.167|4.159|4.111|4.124|4.219|4.175|4.131|4.165|4.139|4.145|4.204|4.22|4.237|4.266|4.26|4.252|4.357|4.308|4.328|4.331|4.352|4.395|4.469|4.517|4.622|4.563|4.659|4.637|4.632|4.586|4.457|4.403|4.399|4.395|4.456|4.387|4.417|4.409|4.429|4.496|4.553|4.658|4.614|4.628|4.525|4.515|4.61|4.599|4.62|4.626|4.678|4.6|4.598|4.626|4.655|4.617|4.569|4.551|4.477|4.423|4.495|4.433|4.438|4.369|4.454|4.46
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.774|3.731|3.716|3.797|3.765|3.818|3.771|3.639|3.606|3.645||3.583|3.555|3.578|3.596|3.613|3.645|3.654|3.641|3.61|3.751|3.679|3.644|3.688|||3.72|3.74|3.734|3.723|3.772|3.75|3.617|3.633|3.649|3.638|3.646|3.663|3.692|3.578|3.55|3.605|3.769|3.731|3.687|3.636|3.628|3.714|3.673|3.628|3.593|3.646|3.776|3.614|3.59|3.657|3.663|3.526|3.531|3.552|3.53|3.6|3.514|3.514|3.554|3.647|3.603|3.69|3.748|3.857|3.843|3.757|3.811|3.837|3.8|3.819|3.74|3.737|3.852|3.887|3.776|3.686|3.566|3.542|3.523|3.508|3.393|3.433|3.488|3.455|3.47|3.575|3.666|3.628|3.47|3.392|||3.414|3.352|||3.414|3.403|3.41|3.486|3.469|3.481|3.601|3.666|3.738|3.635|3.635|3.712|3.638|3.47|3.546|3.491|3.515|3.637|3.685|3.715|3.746|3.775|3.873|3.836|3.763|3.859|3.962|3.995|4.003|4.05|4.053|4.061|4.067|4.049|4.042|4.178|4.241|4.266|4.304|4.152|4.14|4.081|4.047|4.044|4.092|4.072|4.192|4.224|4.238|4.281|4.342|4.359|4.366|4.275|4.189|4.099|4.045|4.049|4.219|4.261|4.346|4.339|4.313|4.444|4.473|4.412|4.494|4.503|4.51|4.373|4.274|4.321|4.28|4.407|4.325|4.302|4.273|4.267|4.268|4.263|4.348|4.331|4.325|4.375|4.359|4.347|4.296|4.313|4.407|4.376|4.299|4.357|4.33|4.344|4.387|4.394|4.391|4.442|4.43|4.43|4.516|4.511|4.537|4.527|4.532|4.578|4.655|4.696|4.8|4.72|4.811|4.836|4.823|4.802|4.688|4.622|4.605|4.582|4.661|4.607|4.588|4.637|4.622|4.689|4.727|4.831|4.822|4.825|4.727|4.692|4.785|4.787|4.799|4.811|4.847|4.778|4.79|4.828|4.852|4.825|4.781|4.767|4.699|4.589|4.667|4.595|4.597|4.537|4.606|4.613
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.455|1.435|1.46|1.455|1.465|1.455|1.425||||1.4|1.43||1.415|1.42|1.425|1.435|1.43|1.455|1.48|1.455|1.46|1.44|1.46|1.465|1.45|1.465|1.46|1.43|1.435|1.43|1.38|1.345|1.355|1.34|1.33|1.325|1.29|1.28|1.27||1.27|1.31|1.305|1.305|1.325|1.32|1.32|1.305|1.29|1.295|1.31|1.32|1.295|1.305|1.265|1.275|1.28|1.275|1.28|1.275|1.27|1.255|1.29|1.29|1.265|1.26||1.3|1.315|1.34|1.35|1.345|1.305|1.3|1.29|1.265|1.27|1.265|1.245|1.23|1.235|1.23|1.22|1.255|1.225|1.215|1.27|1.245||1.305|1.31|1.26|1.265|1.21||||1.175|1.195|1.175|1.22|1.215||1.225|1.235|1.295|1.295|1.375|1.385|1.395|1.425|1.415|1.39|1.39|1.355|1.37|1.39|1.35|1.4|1.4|1.375|1.385|1.405||1.41|1.465|1.47|1.49|1.495|1.5|1.5|1.52|1.49|1.535|1.515|1.495|1.515|1.51||1.49|1.495|1.495|1.455|1.47|1.47|1.515|1.525|1.555|1.575|1.57|1.595|1.575|1.585||1.54|1.485|1.45|1.47|1.445|1.45|1.51|1.465|1.48|1.49|1.445|1.48|1.49||1.48|1.48|1.49|1.49|1.465||1.495|1.48|1.505|1.505|1.525|1.435|1.46|1.46|1.47|1.48|1.42|1.43|1.445|1.415|1.44|1.47|1.445|1.435|1.435|1.445|1.465|1.435|1.455|1.465|1.455|1.47|1.525|1.53|1.525|1.505|1.51|1.54|1.545|1.52|1.565|1.575|1.63|1.635|1.615||1.62|1.595|1.589|1.585|1.59|1.595|1.61|1.615|1.615|1.64|1.645|1.655|1.66|1.68|1.595|1.625|1.655|1.66|1.705|1.715|1.755|1.8|1.78|1.825|1.88|1.865|1.845|1.84|1.775|1.73|1.78|1.755|1.78|1.72|1.745|1.76|1.74
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.695|8.665|8.7|8.615|8.46|8.405|8.495|8.54|8.535|8.51||8.49|8.315|8.23||8.275|8.32||8.325|8.325|8.275|8.425|8.56|8.57|||8.505|8.57|8.59|8.555|8.495|8.48|8.595|8.605|8.605|8.64|8.72|8.46|8.325|8.315|8.295|8.27|8.295|8.33|8.18|8.195|8.295|8.37|8.325|8.41|8.31|8.43|8.46|8.59|8.625|8.56|8.37|8.3|8.29|8.3|8.43|8.51|8.63|8.58|8.43|8.475|8.615|8.31|8.235|8.015|8.08|7.875|7.925|7.91|7.915|7.935|7.78|7.93|8.025|7.99|7.86|7.815|7.85|7.955|7.945|7.855|7.905|7.32|7.74|7.775|7.615|7.695|7.7|7.49|7.415|||7.325|7.28|7.375|||7.32|7.35|7.25|7.19|7.12|7.245||7.515|7.735|7.89|7.995|8.1|8.155|8.165|8.17|8.18|8.235|8.33|8.35|8.27|8.26|8.01|8.16|8.3|8.445|8.665|8.69|8.73|8.82|8.945|8.86|8.685|8.55|8.62|8.6|8.705|8.86|8.975|9.1|9.065|9.12|9.4|9.53|9.64|9.775|9.955|9.455|9.355|9.28|9.375|9.025|9.005|9.02|8.985|8.845|8.795|8.805|8.93|8.94|8.905|8.825|8.85|8.875|8.805|8.785||8.905|8.885|8.96|9.005|9.02|9.035|9.025|9.015|9.195|9.16|9.105|9.15|9.245|9.245|9.185|9.19|9.21|9.12|9.075|9.1|9.25|9.235|9.23|9.195|9.135|9.07|8.935|9.1|9.155|9.24|9.29|9.305|9.47|9.375|9.315|9.29|9.3|9.195|9.18|9.345|9.43|9.49|9.615|9.655|9.87|9.9|9.905|9.865|9.855|9.98|10.27|10.4|10.555|10.475|10.4|10.455|10.41|10.485|10.59|10.75|10.84|10.7|10.65|10.63|10.575|10.6|10.58|10.455|10.515|10.58|10.44||10.45|10.26|10.29|10.22|10.21|10.09|10.08|10.08|10.05|10.14|10.07|9.855
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.346|2.301|2.313|2.411|2.366|2.394|2.332|2.237|2.218|2.264||2.177|2.12|2.107|2.081|2.098|2.133|2.094|2.033|2.123|2.187|2.166|2.174|2.223|||2.245|2.208|2.241|2.216|2.243|2.2|2.153|2.146|2.161|2.189|2.235|2.183|2.191|2.136|2.069|2.057|2.11|2.18|2.213|2.208|2.188|2.315|2.248|2.164|2.12|2.291||2.292|2.306|2.282|2.306|2.239|2.203|2.155|2.113|2.103|2.012|2.018|2.044|2.089|2.024|2.11|2.215|2.246|2.188|2.185|2.185|2.151|2.114|2.229|2.201|2.22|2.274|2.355|2.228|2.201|2.207|2.261|2.277|2.242|2.185|2.204|2.201|2.238|2.245|2.364|2.434|2.386|2.28||||2.228|2.171||||2.25||2.235|2.234|2.197|2.253|2.263|2.242|2.27|2.304|2.26|2.088|1.994|2.081|2.072|2.148|2.203|2.241|2.193|2.18|2.211|2.186|2.126|2.179|2.414|2.522|2.528|2.573|2.647|2.586|2.599|2.647|2.644|2.71|2.795|2.774||2.782|2.778|2.767|2.723|2.712|2.754|2.762|2.802|2.898|2.961|2.938|2.98|3.023|2.993|2.944|2.763|2.619|2.565|2.562|2.431||2.679|2.604|2.63|2.743|2.758|2.845|2.814|2.844|2.857|2.836|2.728||2.817|2.827|2.865|2.818|2.836|2.79|2.8|2.789|2.829|2.882|2.888|2.873|2.901|2.911|2.902|2.847|2.884|2.92|2.874|2.814|2.877|2.877|2.897|2.927|2.898|2.962|3.01|2.995|3.001|3.063|3.073|3.079||3.056|3.125|3.195|3.228|3.223|3.257|3.311|3.289|||3.124|3.116|3.115|3.151|3.156|3.125|3.175|3.187|3.213|3.264|3.297|3.335|3.313|3.309|3.3|3.335|3.385|3.355|3.354|3.392|3.449|3.393|3.399|3.411|3.443|3.424|3.381|3.369|3.335|3.242|3.282|3.234|3.287|3.212|3.227|3.208
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.28|4.324|4.311|4.303|4.23|4.259|4.236|4.198|4.205|4.253||4.255|4.266|4.284|4.291|4.302|4.31|4.36|4.352|4.293|4.373|4.323|4.327|4.389|||4.392|4.431|4.419|4.388|4.406|4.422|4.335|4.39|4.42|4.37|4.368|4.371|4.433|4.33|4.269|4.374|4.508|4.499|4.501|4.486|4.522|4.505|4.474|4.47|4.482|4.497|4.633|4.609|4.575|4.665|4.652|4.553|4.49|4.409|4.421|4.471|4.49|4.54|4.573|4.563|4.471|4.522|4.523|4.532|4.553|4.553|4.551|4.615|4.611|4.707|4.669|4.753|4.838|4.969|4.918|4.754|4.543|4.526|4.422|4.401|4.405|4.407|4.394|4.371|4.328|4.375|4.448|4.461|4.329|4.314|||4.379|4.385||||4.283|4.295|4.361|4.335|4.343|4.459|4.574|4.604|4.468|4.467|4.535|4.533|4.411|4.417|4.302|4.291|4.428|4.467|4.458|4.39|4.42|4.479|4.445|4.436|4.542|4.644|4.682|4.609|4.699|4.671|4.619|4.592|4.586|4.68|4.774|4.868|5.018|5.141|4.968|4.91|4.749|4.711|4.677|4.668|4.624|4.691|4.719|4.748|4.763|4.816|4.858|4.89|4.892|4.745|4.646|4.58|4.577|4.757|4.757|4.833|4.877|4.861|4.874|4.905|4.852|4.915|4.929|4.961|4.873|4.743|4.803|4.746|4.814|4.752|4.736|4.706|4.73|4.709|4.705|4.771|4.757|4.759|4.823|4.815|4.808|4.752|4.741|4.826|4.782|4.74|4.799|4.758||4.802|4.806|4.817|4.837|4.818|4.848|4.929|4.931|4.935|4.957|4.961|5.031|5.098|5.1|5.14|5.145|5.233|5.206|5.191|5.157|5.061|5.014|5.019|4.982|5.032|4.988|4.996|5.014|5.022|5.084|5.158|5.245|5.21|5.227|5.155|5.156|5.209|5.22|5.195|5.21|5.227|5.202|5.217|5.231|5.232|5.188|5.136|5.115|5.091|4.974|4.902|4.83|4.852|4.793|4.866|4.884
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.034|3.989|3.953|4.021|3.972|4.025|4.023|3.917|3.909|3.986||3.937|3.899|3.994|3.97|4.016|4.034|4.029|3.993|4.022|4.126|4.063|4.074|4.116|||4.157|4.118|4.132|4.088|4.13|4.119|4.059|4.056|4.063|4.047|4.075|4.103|4.123|4.06|4.039|4.091|4.199|4.19|4.126|4.045|4.03|4.06|4.054|4.018|4.018|4.084|4.225|4.223|4.228|4.267|4.316|4.18|4.163|4.129|4.173|4.271|4.186|4.246|4.284|4.28|4.235|4.273|4.369|4.392|4.455|4.465|4.3|4.379|4.371|4.382|4.319|4.379|4.404|4.466|4.364|4.27|4.215|4.223|4.155|4.111|4.033|3.948|3.981|3.919|3.863|3.938|4.004|3.99|3.846|3.811|||3.79|3.767||||3.818|3.789|3.831|3.826|3.826|3.969|4.011|4.062|3.968|3.967|4.031|3.953|3.804|3.864|3.754|3.816|3.857|3.912|3.91|3.87|3.895|3.951|3.856|3.876|4.041|4.144|4.16|4.119|4.209|4.164|4.227|4.25|4.259|4.345|4.471|4.535|4.559|4.575|4.452|4.434|4.376|4.371|4.362|4.377|4.349|4.432|4.497|4.476|4.534|4.591|4.641|4.692|4.606|4.473|4.403|4.312|4.308|4.462|4.488|4.554|4.594|4.545|4.626|4.71|4.656|4.734|4.741|4.745|4.605|4.528|4.533|4.516|4.591|4.514|4.511|4.476|4.475|4.462|4.437|4.512|4.515|4.494|4.539|4.542|4.544|4.477|4.48|4.566|4.536|4.484|4.528|4.492|4.517|4.547|4.56|4.559|4.599|4.583|4.566|4.677|4.638|4.648|4.643|4.674|4.725|4.769|4.827|4.933|4.867|4.931|4.949|4.919|4.89|4.794|4.718|4.706|4.668|4.748|4.665|4.687|4.695|4.718|4.779|4.806|4.917|4.871|4.902|4.799|4.793|4.882|4.868|4.865|4.905|4.925|4.877|4.889|4.893|4.899|4.908|4.832|4.795|4.785|4.689|4.713|4.616|4.662|4.569|4.614|4.653
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.836|3.789|3.773|3.854|3.802|3.847|3.822|3.664|3.645|3.685||3.685|3.648|3.678|3.697|3.735|3.765|3.752|3.705|3.729|3.857|3.764|3.759|3.826|||3.887|3.84|3.87|3.81|3.819|3.826|3.739|3.734|3.742|3.744|3.783|3.792|3.795|3.721|3.674|3.743|3.892|3.874|3.836|3.771|3.755|3.832|3.842|3.763|3.742|3.79|3.892|3.865|3.845|3.89|3.936|3.792|3.813|3.813|3.851|3.915|3.835|3.822|3.857|3.89|3.865|3.947|3.955|3.978|3.961|3.927|3.92|3.981|3.955|3.968|3.919|3.967|4.035|4.143|3.987|3.915|3.816|3.793|3.749|3.625|3.564|3.584|3.66|3.615|3.614|3.71|3.726|3.701|3.566|3.517||3.554|3.548|3.497|||3.551|3.542|3.572|3.613|3.631|3.626|3.799|3.885|3.886|3.783|3.795|3.852|3.718|3.574|3.63|3.542|3.56|3.608|3.665|3.719|3.672|3.745|3.833|3.733|3.743|3.862|3.972|3.961|3.96|4.041|3.998|4.043|4.075|4.084|4.159|4.318|4.37|4.374|4.393|4.251|4.243|4.18|4.131|4.14|4.156|4.14|4.234|4.273|4.262|4.315|4.378|4.369|4.384|4.305|4.18|4.112|4.065|4.065|4.239|4.269|4.329|4.343|4.275|4.421|4.494|4.427|4.495|4.511|4.502|4.318|4.262|4.285|4.301|4.395|4.319|4.306|4.29|4.298|4.268|4.278|4.349|4.349|4.333|4.384|4.378|4.364|4.311|4.321|4.412|4.37|4.311|4.362|4.327|4.327|4.384|4.392|4.399|4.444|4.424|4.434|4.522|4.487|4.519|4.511|4.543|4.577|4.646|4.693|4.797|4.736|4.821|4.823|4.826|4.78|4.675|4.608|4.605|4.593|4.657|4.605|4.619|4.632|4.638|4.68|4.767|4.852|4.828|4.81|4.708|4.717|4.792|4.78|4.779|4.801|4.861|4.797|4.803|4.834|4.84|4.817|4.776|4.749|4.729|4.637|4.679|4.591|4.645|4.557|4.602|4.645
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.068|4.036|4|4.074|4.021|4.078|4.057|3.995|3.96|4.073||4.003|3.949|4.005|3.959|4.021|4.014|4.045|3.988|4.015|4.152|4.019|4.054|4.08|||4.156|4.082|4.116|4.084|4.121|4.099|4.007|4.006|3.999|3.986|4.047|4.065|4.11|4.071|4.073|4.172|4.286|4.276|4.281|4.226|4.151|4.292|4.346|4.17|4.112|4.188|4.313|4.244|4.161|4.169|4.288|4.129|4.17|4.149|4.128|4.339|4.301|4.293|4.201|4.099|4.051|4.138|4.249|4.26|4.235|4.229|4.247|4.265|4.207|4.225|4.148|4.162|4.208|4.289|4.151|4.043|3.955|3.967|3.907|3.861|3.795|3.814|3.902|3.872|3.898|4.031|4.056||3.901|3.828|||3.839|3.803||||3.851|3.85|3.879|3.905|3.892|4.077|4.124|4.188|4.032|3.992|4.038||3.746|3.789|3.72|3.733|3.811|3.889|3.931|3.902|3.979|4.02|3.955|3.974|4.094|4.193|4.196|4.203|4.267|4.209|4.272|4.296|4.317|4.39|4.47|4.521|4.563|4.524|4.377|4.372|4.302|4.266|4.229|4.275|4.253|4.324|4.379|4.362|4.417|4.47|4.468|4.474|4.397|4.283|4.208|4.162|4.178|4.33|4.35|4.421|4.438|4.39|4.542|4.613|4.535|4.598|4.613|4.598|4.469|4.363|4.365|4.396|4.52|4.417|4.404|4.402|4.385|4.363|4.352|4.434|4.433|4.409|4.461|4.451|4.44|4.382|4.412|4.495|4.458|4.398|4.456|4.416||4.47|4.489|4.487|4.545|4.514|4.508|4.606|4.583|4.61|4.614|4.628|4.662|4.741|4.786|4.876|4.817|4.904|4.921|4.92|4.856|4.773|4.695|4.688|4.671|4.745|4.698|4.7|4.725|4.687|4.758|4.8|4.908|4.873|4.889|4.785|4.753|4.845|4.839|4.854|4.878|4.919|4.848|4.866|4.888|4.901|4.864|4.855|4.811|4.753|4.64|4.706|4.641|4.651|4.592|4.67|4.697
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.021|4.017|3.98|4.005|3.965|4.002|3.974|3.879|3.847|3.907||3.852|3.822|3.842|3.867|3.876|3.904|3.913|3.886|3.873|3.994|3.915|3.915|3.941|||3.998|4.036|4.007|3.995|4.07|4.069|3.948|3.936|3.97|3.967|3.996|4.005|4.021|3.893|3.863|3.952|4.108|4.084|4.058|4.024|4.015|4.094|4.059|4.034|4.004|4.071|4.18|4.153|4.12|4.192|4.225|4.105|4.118|4.12|4.179|4.234|4.184|4.226|4.227|4.187|4.143|4.196|4.287|4.325|4.315|4.285|4.333|4.433|4.383|4.397|4.383|4.417|4.536|4.631|4.561|4.467|4.279|4.219|4.017|3.957|3.889|3.911|3.93|3.893|3.888|3.936|4.025|3.965|3.815|3.777||3.773|3.786|3.737|||3.757|3.776|3.784|3.862|3.829|3.832|3.964|4.028|4.104|4.007|3.987|4.073|3.991|3.852|3.901|3.8|3.834|3.951|3.984|4.004|3.992|4.059|4.126|4.074|4.064|4.15|4.265|4.235|4.248|4.313|4.29|4.34|4.344|4.354|4.431|4.503|4.553|4.587|4.633|4.489|4.451|4.361|4.326|4.338|4.345|4.302|4.414|4.485|4.506|4.536|4.597|4.65|4.663|4.575|4.468|4.356|4.323|4.317|4.48|4.527|4.584|4.631|4.59|4.668|4.727|4.665|4.745|4.744|4.702|4.593|4.491|4.542|4.47|4.585|4.526|4.502|4.462|4.449|4.443|4.442|4.537|4.516|4.503|4.553|4.547|4.526|4.48|4.506|4.596|4.561|4.5|4.536|4.508|4.531|4.561|4.567|4.569|4.612|4.604|4.595|4.71|4.693|4.706|4.7|4.718|4.755|4.813|4.876|4.986|4.919|4.99|5.01|4.999|4.956|4.842|4.776|4.56|4.72|4.803|4.747|4.751|4.766|4.746|4.818|4.869|4.975|4.96|4.975|4.873|4.832|4.917|4.929|4.943|4.938|4.983|4.918|4.925|4.959|4.978|4.939|4.887|4.868|4.808|4.684|4.756|4.68|4.665|4.642|4.719|4.725
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.42|5.47|5.57|5.6|5.66|5.7|5.695|5.56|5.52|5.45|5.36|5.33|5.415|5.36|5.31|5.31|5.19|5.13|5.15|5.29|5.27|5.27|5.31|5.36|||5.43|5.38|5.25|5.265|5.26|5.085|5.13|5.28|5.395|5.255|5.22|5.08|4.895|4.825|4.75|4.7|4.855|4.85|4.82|4.79|4.78|4.66|4.53|4.47|4.54|4.595|4.52|4.445|4.5|4.515|4.515|4.525|4.5|4.545|4.6|4.6|4.58|4.65|4.66|4.58|4.56|4.575|4.635|4.635||4.565|4.53|4.455|4.38|4.35|4.24|4.285|4.3|4.28|4.3|4.365|4.35|4.385|4.485|4.485|4.57|4.71|4.73|4.73|4.75|4.749|4.75|4.73|4.71|||4.65|4.66|4.9|||4.91|4.92|4.96|4.96|5.03|5.01|5.03|4.964|4.965|4.965|4.79|4.8|4.84|4.825|4.87|4.87|4.88|5.03|5.11|5.28|5.355|5.42|5.4|5.43|5.62|5.65|5.77|5.82|5.95|5.92|5.92|5.955|6.025|5.96|6.02|6.04|6.14|||6.05|5.99|5.95||5.92|5.93|||5.95|5.93|5.91|6.075|6.16|6.02|5.65|5.675|5.7|5.81|5.82|5.71|5.79|5.81|5.705|5.73||5.715|5.83|5.85|5.89|5.71|5.65|5.79|5.725|5.78|5.86|5.8|5.91|5.99|6.03|5.95|5.99|6.01|6.02|6.025|6.01|6.03|6.06|6.08|||6.13|6.205|6.21|6.22||6.23|6.22|6.22|6.2|6.2|6.21|6.19|6.18||6.13|6.15|6.2|6.21|6.21|6.13|6.16|6.2|6.21|6.12|6.06||6.012|6.06|6.1|6.14|6.2|6.275|6.3|6.33|6.355|6.38|6.365|6.38|6.38|6.39|6.44|6.45|6.47|6.47|6.47|6.43|6.44|6.44|6.445|6.45|6.46|6.51|6.49|6.4|6.45|6.38|6.47|6.46||6.49|6.48
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.102|3.095|3.105|3.126|3.103|3.166|3.132|3.07|3.053|3.095|3.104|3.094|3.091|3.06|3.01|3.016|2.999|2.938|2.908|2.888|3.021|2.958|2.938|2.92|2.942||2.922|2.893|2.945|2.99|2.929|2.863|2.77|2.78|2.82|2.931|2.893|2.953|2.899|2.774|2.747|2.699|2.705|2.938|2.878|2.868|2.919|2.917|2.994|2.934|2.945|2.924|3.01|2.981|2.996|3.132|3.149|2.953|2.87|2.841|2.874|2.906|2.86|2.807||2.948|2.908|2.943|2.979|3.08|3.045|3.021|3.128|3.081|2.993|3.064|3.088|2.965|2.902|2.92|2.822|2.748|2.737|2.681|2.622|2.622|2.598|2.554|2.724|2.758|2.81|2.879|2.931|2.869|2.892|2.829||2.688|2.66|2.845|||2.807|2.809|2.827|2.8|2.788|2.867|2.945|3.066|3.09|3.073|3.09|3.08|3.086|3.098|3.051|3.151|3.151|3.152|3.322|3.352|3.364|3.394|3.502|3.466|3.359|3.503|3.545|3.569|3.636|3.746|3.655||3.716|3.717|3.741|3.747|3.754|3.803|3.754|3.717|3.746|3.69|3.615|3.639|3.637|3.594|3.688|3.713|3.725|3.762|3.743|3.823||3.793|3.629|3.585|3.51|3.433|3.582|3.654|3.715|3.752|3.506|3.685|3.691|3.673|3.653|3.656|3.692|3.519|3.44|3.449|3.379|3.6|3.497|3.455|3.45|3.477|3.48|3.451|3.477|3.481||3.534|3.508|3.526|3.537|3.571|3.612|3.595|3.577|3.56|3.534|3.572|3.599|3.619|3.594|3.637|3.611|3.644|3.7|3.698||3.663|3.704|3.82|3.783|3.777|3.843|3.793|3.855|3.85|3.811|3.802|3.778|3.736|3.677|3.707|3.779|3.743|3.684|3.7|3.674|3.707|3.744|3.75||3.74|3.698|3.707|3.708|3.714|3.8|3.833|3.873|3.82|3.833|3.884|3.893|3.88|3.801|3.847|3.712|3.651|3.703|3.638|3.619|3.636|3.71|3.717
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.419|6.405|6.355|6.405|6.362|6.381|6.235|6.187|6.299|6.355|||6.242|6.198|6.131|6.124|6.207|6.172|6.172|6.396|6.41|6.445|6.617||6.74||6.718|6.863||7.015||6.951||7.014|7.074||7.031|6.788|6.701|6.648|6.853|6.812|6.7|6.756|6.624|6.82|7.077|||6.78|6.752|6.429|6.443|6.368|6.301|6.328|6.507|6.665|6.596|||6.313|6.367|6.489|6.415|6.155|6.182|6.316|6.454|6.317|6.324|6.5|6.413|6.359|6.169|6.187|6.109|6.057|5.966||5.748|5.814|5.879|5.682|5.6|5.588|5.559|5.576|5.679|5.845|6.048||5.982|5.293|5.172|5.349|5.275|5.26|5.337|5.549|5.618||5.603|5.746|5.722|5.572|5.574|5.813|6.011|6.178|6.23|6.473|6.625||6.692|6.771|6.865|6.787|7.016|7.065|7.08||7.112|7.215|7.201|7.223|7.252|7.403|7.473|7.509|7.468||7.632|7.682|7.715|7.711|7.714|7.763|7.631|7.561|7.478||7.512||7.61|7.683|7.567|7.589||7.517|7.705|7.714|7.929|7.974|7.785|7.814||7.977|8.094|8.102|8.291||8.46||8.617|8.58|8.572|8.632|8.426|8.464|8.415|8.384|8.185|8.097|8.15|8.348|8.288|8.357|8.41|8.494|8.484|8.476||8.609|8.637|8.7|8.799|8.885|8.891|8.991|9.085|9.206|9.132||9.094||9.161|9.078|8.965|8.908|9.029|9.097|9.025|8.988|9.2|9.274|9.316|9.321|9.393|9.082|9.157|9.07|9.038|9.132|9.052|9.096|9.246|9.383|9.478|9.383|9.469|9.419|9.319|9.294|9.159|9.154|8.84|8.808|8.792|8.713|8.615|8.612|8.666|8.567|8.632|8.627|8.477|8.366|8.335|8.358|8.393|8.326|8.263|8.289|8.287|8.238|8.185|8.141|8.127|8.085|8.101|8.104
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.117|2.113|2.119|2.108|2.12|2.126|2.105|2.116|2.133|2.103||2.047|2.011|2.014|2.056|2.105|2.112|2.074|2.069|2.097|2.076|2.077|2.077|2.072|2.014||2.025|2.021|2.051|2.082|2.082|2.073|2.036|2.025|1.999|2.032|2.06|2.028|2.061|2.066|2.083|2.106|2.193|2.166|2.145|2.113|2.059|2.093|2.066|1.993|1.967|2.011|2.011|2.001|2.066|2.045|2.004|1.941|1.989|2.005|1.9|1.865|1.84|1.877|1.966|1.988|2.01|1.948|1.99|2.065|2.081|2.088|2.078|2.009|2.047|2.068|2.001|1.996|||1.892|1.812|1.71|1.891|1.907|1.97|1.904|1.962|1.961|2.133|2.175|2.279|2.358|2.342|2.212|2.125||2.048|2.091|2.205|2.19||2.191|2.2|2.087|2.062|2.033|1.939|1.985|1.991|2.002|2.102|2.114|2.108||2.098|2.158|2.242|2.29|2.238|2.286|2.314|2.285|2.326|2.277|2.318|2.38|2.46|2.519|2.504|2.527|2.492|2.517|2.414|2.379|2.385|2.576|2.803|2.921|2.993|2.953|3.052|3.058|2.979||2.84|2.871|2.801|2.866|2.923|2.908|2.996|3.08|3.146|3.191|3.086|2.957|2.949|2.995|2.945|3.124|3.13||3.207|3.238|3.286|3.201|3.157|3.128|3.137|3.102|3.014|2.939|2.883|2.919|3.09|3.108|3.096|3.11|3.119|3.053|3.115|3.143|3.19|3.177|3.185|3.178|3.124|3.119|3.11|3.121|3.085|3.084|3.045|3.04|3.09|3.131|3.115|3.141|3.142|3.181|3.206|3.182|3.168|3.148|3.135|3.217|3.258|3.375|3.387|3.387|3.456|3.475|3.445|3.461|3.359|3.406|3.394|3.402|3.401|3.366|3.368|3.4|3.356|3.401|3.418|3.464|3.524|3.563|3.58|3.616|3.489|3.334|3.386|3.414|3.496|3.68|3.626|3.6|3.766|3.941|3.692|3.612|3.644|3.591|3.606|3.596|3.443|3.398|3.348|3.514|3.621
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.02|4.99|5.02|5.04|5.14|5.08|5.09|4.86||4.82||4.68|4.58|4.57|4.74|4.74|4.84|4.82|4.81|4.82|4.88|4.86|4.88|4.99|5.07|5.09|5.09|5.09|5.12|5.11|5.05|5.04|5.11||5.19|5.04|5.04|4.99|4.99|4.94|4.78|4.68|4.84|4.86|4.96|4.85|4.86|4.9|5|5.08|5.04|5.03|5.03|5.08|5.1|5.09|5.11|5.2|5.11|5.16|5.29|5.26|5.47|5.44|5.25|5.17||5.23||5.28|5.33|5.22|5.22|5.17|4.93|4.65|4.57|4.52|||4.54|4.47|4.51|4.54|4.51|4.57||4.27|4.4|4.37|4.32|4.2|4.31|4.26|4.22|4.23||||4.44|4.48||4.49|4.56|4.58|4.54|4.7|4.71|4.75|4.8|4.84||5.19|5.15|5.24|5.22|5.32|5.33|5.46|5.71|||5.79|5.97|5.87|5.89|5.81|5.94|5.9|6.02||5.58|5.52|5.64|5.46||5.3|5.45||5.5|5.52|5.44|5.48|5.28|5.07|5.59|5.45|5.45|5.49|5.5|5.59||5.5|5.52|5.47||5.47||5.77|5.93|||5.84|5.87|6.15|6.09|6.1|6.01|6.08|6.02|6.02|6|5.74|5.76||5.86|5.9|5.9|5.91|5.92|5.94|5.97|6.05|6.09|6.08|5.94|5.94|6|6.04|6.08|5.95|5.88|5.91|6.02|6.02||5.96|5.83|5.8|5.78|5.69|5.76|5.76|5.85|5.86|5.9|5.9|5.87|5.97|5.91|5.88|5.87|5.98|5.99|6.04|5.93|5.98|6.06|6.1|6.11|6.11|6.13|6.05|6.11|6.13|6.19|6.14|6.04|6.01|5.98|5.94|5.9|5.97|5.96|5.99|5.83|5.81|5.8|5.83|5.87|5.91|5.85|5.96|5.98|5.84||5.73|5.76|5.74|5.78|5.68|5.66
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.06|3.07|3.197|3.2|3.08|3.12|3.1|3.1|3.16|3.13||3.18|3.16|3.138|3.16|3.16|3.16|3.18|3.16|3.16|3.16|3.16|3.18|3.285|3.16|3.18|3.148|3.21|3.16||3.18|3.16|3.16|3.16|3.141|3.22|3.18|3.16|3.16|3.15|3.13|3.301|3.18|3.18|3.18|3.18|3.17|3.199|3.225|3.18|3.28|3.28|3.2|3.2|3.1|3.1|3.151|3.12|3.12|3.15|3.15|3.15|3.1|3.1|3.05|3.174|3.1|3.4|3.35|3.05|3.05|3.05|3.2|3.2|3.08|3.1|||||3.059|3.08|3.1|3.1|3.101|3.01|3|2.9|2.711|2.75|2.943|2.78|2.897|2.78|2.667|2.897||2.749|3.046|2.8|2.749|2.946|2.75|2.897|2.897|2.88|2.8|2.8|2.9|2.95|3.01|3.01|3.01|2.949|2.9|2.9|2.93|2.95|3.03|2.929|3.3|2.929|3.21|2.89|2.988|3.026|2.989|2.989|2.89|3|2.899|3.07|3.12|3.07|3.079|3.1|3.199|3.06|3.05|3.219|3.07|3.065|3.18|3.21|3.15|3.183|3.188|3.183|3.172|3.14|3.169|3.125|3.101|3.08|3.04|3.088|3.138|3.717|3.979|3.674||||||3.718|3.72|3.75|3.98|3.75|3.8|4.179|4.078|4.18||3.961|4.052|4.09|4.132|4.161|4.161|4.156|4.134|4.45|4.38|4.27|4.265|4.3|4.32|4.35|4.346|4.36|4.409|4.56|4.56|4.405|4.6|4.495|4.594|4.564|4.49|4.515|4.435|4.45|4.455|4.627|4.587|4.45|4.536|4.45|4.45|4.45|4.587|4.45|4.45|4.5|4.5|4.5|4.5|4.5|4.587|4.5|4.42|4.499|4.521|4.581|4.547|4.547|4.451|4.451|4.551|4.547|4.498|4.221|4.196|4.221|4.279|4.3|4.35|4.3|4.3|4.35|4.25|4.25||4.22|4.17|4.22|4.195|4.22|4.176|4.18
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||26.891|||25.361|||24.798|25.442||||||||||25.522||||||||||||||||||24.959||24.556|||23.55||||||||||||||||||||||||||||||||||||||||||||||26.302|26.302|27.105|||||||||25.298|25.298|||26.302|||27.306|||||||||||26.583||||25.78||||||||||||||||||||||||||||||||||24.71||||||||27.714||||||26.232|||||25.031|||||||||||||||||||||||26.046|||||||26.845|||||||||||||29.122|||30.121|||||||31.639|||||||||||||||31.959||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.315|2.401|2.513|2.44|2.432|2.433|2.318|2.321|2.334|2.331||2.308|2.292|2.279|2.329|2.324|2.332|2.378|2.274|2.352|2.293|2.238|2.216|2.29|||2.316|2.322|2.324|2.223|2.162|2.044|2.122|2.128|2.026|2.128|2.163|2.119|2.129|2.037|2.068|2.053|2.267|2.188|2.036|2.097|2.064|2.167|2.177|2.081|2.064|2.164|2.059|2.154|2.154|2.138|2.04|1.892|1.775|1.826|1.825|1.825|1.696|1.768|1.851|1.744|1.725|1.758|1.846|1.845|1.822|1.869|1.873|1.772|1.901|1.842|1.688||||1.485|1.587|1.556|1.551|1.527|1.554|1.495|1.442|1.496|1.486|1.508|1.558|1.661|1.642|1.492|1.433||1.349|1.395|1.435|||1.462|1.48|1.5|1.5|1.517|1.558|1.73|1.741|1.752|1.817|1.86|1.861|2.048|1.996|1.94|1.92|1.935|1.993|1.94|1.823|1.798|1.876|1.76|1.387|1.472|1.542|1.588|1.635|1.678|2.002|2.043|2.098|2.192|2.177|2.224|2.279|2.402|2.454|2.416|2.401|2.466|2.523|2.519|2.451|2.45|2.426|2.608|2.684|2.775|2.771|2.784|2.756|2.667|2.595|2.67|2.498||2.781|2.882|2.963||2.943|3.13|3.171|3.231|3.17|3.096|2.986|2.785|2.649|2.679|2.528||2.823|2.842|2.863|2.874|3.015|2.907|3.016|3.048|3.049|3.019|3.019|3.052|3.072|3.091|3.168||3.067|3.161|3.204|3.234|3.263|3.194|3.339|3.43|3.383|3.454|3.536||3.593|3.609|3.615|3.688|3.747|3.71|3.773|3.693|3.754|3.799|3.705|3.745|3.581|3.593|3.527|3.569|3.752|3.619|3.496|3.576|3.589|3.668|3.651|3.638|3.608||3.525|3.589|3.696|3.778|3.81|3.773|3.823|3.783|3.845|3.816|3.888|3.915|3.638|3.585|3.555||3.401|3.296|3.201|3.159|3.242|3.268|3.247
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.62|1.63|1.66|1.68|1.69|1.69|1.675|1.67|1.65|1.65||1.64|1.563|1.56|1.555|1.569|1.58|1.56|1.6|1.54||1.545|1.528||1.543|1.546|1.543|1.53|1.538|1.554|1.547|1.555|1.553|1.54|1.54|1.545|1.55|1.545|1.537|1.53|1.525|1.521|1.505|1.523||1.525|1.545|1.565|1.572|1.532|1.553|1.585|1.563|1.545|1.539||1.508|1.5||1.497|1.501|1.51||1.5|1.5|1.498|1.505|1.501|1.503|1.508|1.507|1.52|1.59|1.595|1.59|||||||1.519|1.54|1.53|1.54|1.5|1.44|1.465|1.497|1.455|1.46|1.45|1.582|1.49|1.44|||1.375|1.413|1.39|1.4|1.42|1.415|1.42|1.45|1.391|1.37|1.342|1.435|1.459|1.438|1.46|1.5|1.497||1.433|1.454|1.468|1.455|1.523|1.492|1.57|1.662|1.61||1.44|1.52|1.635|1.705|1.67|1.7|1.732|1.728|1.769||1.949|1.945|1.954|1.972|1.997|1.983|1.99|1.953|1.987|1.97|1.98|2.03|2.065|2.092|2.086|2.062|2.063|2.08|2.12|2.08||2.03|2.01|2.105|2.08|2.165|2.17|2.136|2.1||2.065|2.25|2.315|2.315|2.205|2.29|2.343|2.15|2.121|2.085|||2.33|2.307|2.4|2.38|2.452|2.464|2.51|2.52|2.52|2.52|2.545|2.536|2.555|2.55|2.536|2.54|2.535|2.54|2.545|2.55|2.54|2.535|2.51|2.52|2.5|2.53|2.549|2.57|2.52|2.51|2.494|2.5||2.6|2.577|2.63|2.575|2.59|2.58|2.59|2.623|2.598|2.59|2.58|2.58|2.58|2.56|2.58|2.559|2.627|2.65|2.594|2.693|2.717|2.692|2.683|2.724|2.75|2.755|2.775|2.787|2.785|2.841|2.834|2.758|2.723|2.718|2.643|2.662|2.67|2.65|2.61|2.645|2.622|2.65
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.149|5.24|5.196|5.194|5.072|5.08|5.115|5.21|5.227|5.322||5.328|5.331|5.303|5.282|5.326|5.316|5.418|5.442|||5.468|5.463|5.523|||5.56|5.559|5.63|5.63|5.668|5.718|5.687|5.733|5.725|5.644|5.654||5.713|5.629|5.663|5.826|5.968|5.986|5.775|5.77|5.729|5.746|5.724|5.669|5.755|5.782|5.794|5.734||5.615|5.58|5.423|5.458|5.456|5.511|5.784|5.884|5.991|5.966|5.865|5.743|5.695|5.638|5.611|5.708|5.695|5.707|5.76|5.803|5.797|5.714|5.856|6.035|6.179|6.14|5.898|5.778|5.72|5.496|5.45|5.408|5.382|5.354|5.344|5.289|5.227|5.3||5.147|5.13||5.201|5.209|5.204|||5.184|5.181|5.247|5.25|5.282|5.238|5.315|5.413|5.318|5.121|4.912|4.91|4.786|4.704|4.71|4.659|4.715|4.819|4.826|4.915|4.899|4.896|4.905|4.877|4.858|5.003|5.064|5.145|5.052|5.135|5.095|5.064|5.043|5.082|5.247|5.27|5.33|5.412|5.454|5.396|5.012||4.961|4.939|4.856|4.795|4.856|4.889|4.847|4.945|4.968|4.92|4.989|4.966|4.874|4.724|4.635|4.643|4.78|4.82|4.892|4.94|4.864|4.929|4.988|4.924|4.997|4.994|5.025|4.893|4.79|4.84|4.811|4.89|4.82|4.81|4.803|4.816|4.774|4.795|4.83|4.83|4.822|4.873|4.864|4.876|4.818|4.783|4.889|4.853|4.796|4.856|4.797|4.807|4.858|4.866|4.858|4.89|4.869|4.879|4.984|4.957|4.996|4.981|5.001|5.033|5.113|5.136|5.226|5.194|5.27|5.287|5.267|5.229|5.135|5.076|5.076|5.05|5.074|5.067|5.061|5.084|5.062|5.137|5.198|5.296|5.284|5.297|5.21|5.18|5.272|5.28|5.281|5.277|5.313|5.271|5.266|5.299|5.307|5.264|5.225|5.19|5.108|4.999|5.007|4.95|4.993|4.914|4.979|4.992
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.356|5.383|5.498|5.498|5.498||5.498|5.525|5.58|5.587||5.643|5.523|5.531|5.509|5.558|5.502|5.579|5.589|5.668|5.584|5.606|5.626|5.702||5.64|5.667|5.778|5.806|5.664|5.667||5.694|5.721|5.639|5.638|5.625|5.429|5.407|5.521|5.492|5.5|5.485|5.427|5.21|5.115|5.087|5.142|5.072|5.034|5.107|5.072|5.107|5.113|5.078|5.162|5.046|5.018|5.05|5.05|4.925|4.915|4.956|4.803|4.73|4.797|4.663|4.597|4.636|4.61|4.703|4.663|4.644|4.466|4.609|4.63|4.603|4.597|4.457|4.248|4.165|4.184|4.015|4.063|4.06|3.96|3.986|4.116|4.191|4.192|4.255|4.327|4.338|4.338|4.319|4.338|||4.37|4.3||||4.294|4.319|4.275|4.282|4.326|4.37|4.361|4.409|4.403|4.429|4.404|4.424|4.404|4.413|4.517|4.436|4.445|4.558|4.532|4.477|4.512|4.533|4.48|4.634|4.724|4.724||4.662|4.685|4.721|4.63|4.75|4.737|4.743|4.971|5.053|5.029|5.018|5.021|5.039||5.367|5.353|5.332||4.728|4.676|4.579|4.579|4.496|4.521|4.483|4.534|4.395|4.286|4.177|4.22|4.251|4.295|4.402|4.392|4.422|4.517|4.497|4.497|4.545|4.51|4.384|4.352|4.327|4.297|4.372|4.432|4.466|4.548|4.536|4.491|4.435|4.472|4.542|4.555|4.492|4.523|4.542|4.476|4.457|4.417|4.478|4.457|4.43|4.436|4.411|4.505|4.518|4.537|4.575|4.632|4.6|4.527|4.575|4.55|4.632|4.645|4.626|4.67|4.754|4.831|4.87|4.863|4.922|4.922|5.047|5.027|4.935|4.883|4.829|4.835|4.861|4.912|4.945|4.977|5.003|5.076|5.089|5.168|5.148|5.161|5.075|5.035|5.035|5.015|5.054|5.1|5.173|5.1|5.261|5.352|5.302|5.3|5.205|5.204|5.191|5.19|5.197|5.085|5.124|5.124|5.17|5.203
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.171|5.154|5.098|5.131|5.055|5.083|5.085|5.101|5.099|||5.242|5.202|5.221|5.218|5.174|5.188|5.273|5.263|5.256|5.359|5.242|5.351|5.363|||5.408|5.364|5.288|5.244|5.327|5.447|5.377|5.468|5.408|5.399|5.459|5.524|5.671|5.742|5.747|5.858|5.966|5.913|5.902|5.81|5.81|5.821|5.837|5.77|5.741|5.714|5.843|5.691|5.636|5.707|5.641|5.59|5.55|5.539|5.522|5.648|5.661|5.659|5.678|5.622|5.429|5.346|5.414|5.463|5.484|5.495|5.581|5.63|5.569|5.576|5.487|5.59|6.126|6.135|6.065|5.875|5.706|5.389|5.19|4.927|4.781|4.736|4.732|4.703|4.672|4.697|4.775|4.706|4.496|4.451||4.438|4.44|4.385|||4.425|4.426|4.431|4.498|4.462|4.472|4.565|4.734|4.728|4.559|4.595|4.59|4.519|4.283|4.336|4.262|4.237|4.362|4.314|4.336|4.311|4.374|4.464|4.372|4.377|4.511|4.589|4.609|4.6|4.652|4.629|4.662|4.659|4.737|4.835|4.911|4.983|4.964|4.981|4.799|4.802|4.704|4.683|4.627|4.598|4.568|4.671|4.71|4.74|4.734|4.829|4.832|4.838|4.706|4.59|4.495|4.444|4.441|4.608|4.611|4.679|4.69|4.598|4.738|4.786|4.727|4.808|4.837|4.809|4.652|4.534|4.579|4.592|4.689|4.596|4.574|4.541|4.551|4.521|4.549|4.605|4.597|4.592|4.637|4.637|4.621|4.564|4.569|4.672|4.63|4.574|4.624|4.6|4.625|4.646|4.653|4.666|4.715|4.699|4.61|4.691|4.652|4.688|4.676|4.705|4.742|4.807|5|5.037|4.967|5.054|5.059|5.062|5.025|4.905|4.846|4.845|4.845|4.884|4.849|4.854|4.864|4.888|4.925|4.98|5.07|5.046|5.07|4.967|4.958|5.039|5.018|4.994|5.026|5.075|5.014|5.003|5.04|5.041|5.009|4.978|4.936|4.844|4.783|4.853|4.773|4.817||4.797|4.806
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.29|11.81|12.63|12.68|12.78|12.84|12.78|12.79|12.03|12.05||13.09|12.14|13.03|12.29|13|12.9|12.85||13.21|13.06|12.79|12.67|12.62|12.97||12.88|12.91|12.71|11.79|12.6|12.45|12.29|12.36|11.45|12.26|12.26|12.4|12.46|12.37|12.4|12.3|12.18|12.61|12.62||12.4|11.45|12.58|11.85|12.72|12.74|12.89|12.65|12.84|12.06|12.19|13.25|||13.17|13.02|13.26|13.26|12.29|13.08|13.51|13.46|13.95|13.29|12.21|13.06|12.98|12.71|12.81|12.97|12.51|13.05|13.3|13.48|12.36|12.01|12.68|12.68|12.68|12.96|12.96|12.96|12.55|11.82|12.69|13.15|13.06|12.79|12.95|13.29|||12.56|13.56|13.73|||13.77|14.08|14.18|14.34|14.88|15.57|15.31|15.4|15.4|14.6|15.32|14.81|15|15.41|15.44|15.52|16.22|16.94|17.19|16.32|17.24|17.22|17.25|||16.3|16.7|16.7|16.8|16.9|16.9|16.93||17.41|17.32|17.33|17.33|17.33||16.31|17.34||17.91|17.03|17.42|15.89|15.66|15.26|15.24||15.04|15.03|15.09|15.22||15.02|14.48|13.89|13.43|13.66||14.07|14.02|14.02|14.36||14.09||||||14.078|14.097|13.984||14.039||14.172|13.853|||13.584|||13.723|13.794|13.774|13.746|13.756|13.73|13.829|13.852|13.911|13.945|||13.756|13.649|13.496|13.424|13.577|13.525|13.739|13.715|13.906||13.719|13.703|14.01|14.171|14.316|14.19|14.413|14.5|14.455||14.735|14.863||||15.16|15.085|15.035||14.878|||14.429||14.442||14.368|14.386|14.562|14.684|14.579|14.441|14.417||14.422||13.778|13.575|13.533|13.663|13.461|13.448
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.63|7.63|7.72|7.77|7.7|7.55|7.55|7.51|7.53|7.66||7.72|7.68|7.78|7.84|7.69|7.63|7.61|7.66|7.67|7.53|7.56|7.59|7.5|7.48|||7.68|7.71|7.73|7.66|7.67|7.59|7.78|7.85|7.84|7.76|7.73|7.73|7.84|7.92|8.18|8.1|8.2||8.29|8.34|8.47|8.69|8.81|8.73|8.72|8.73|8.78|8.8|8.55|8.38|8.38|8.4|8.58|8.3|7.9|8.03|8.16|8.09|8.05|8.42|8.38|8.25|8.03|7.94|7.84|7.95|7.96||7.74|7.66|7.58|7.5|7.42|7.34|7.31|7.41|7.49||7.47|7.45|7.5|7.45|7.43|7.36|7.59|7.63|7.7|7.67|7.82||7.92|7.94|7.97|7.96||7.96|7.96|7.92|7.88|7.83|7.75|8.08|8.19||8.23|8.36|8.44|8.44|8.56|8.8|8.84|8.9|9|9.1|9.11|9.15|9.27|9.42|9.65|9.78|9.65|9.81||9.67|9.69|9.44|9.12|8.96|8.92|8.94|8.9|8.78|8.92|8.85|8.73|9.13|9.36|10.26|10.9|10.87|10.6|9.79|9.48|9.18|9.21|8.94|8.74|8.75|8.94|8.53|8.54|8.49|8.47|8.33|8.31|8.3|8.39|8.46|8.37|8.38|8.46|8.52|8.5|8.48|8.79|8.68||8.48|8.47|8.49|8.49|8.47|8.42|8.4|8.44|8.37|8.36|8.44|8.43|8.43|8.53|8.55|8.5|8.52|8.53|8.53|8.57|8.55|8.55|8.71|8.75|8.73|8.72|8.74|8.71|8.71|8.77|8.79|8.89|8.69|8.83|8.85|8.7|8.85|8.88|8.93|9.03|9.12|9.06|8.96|9.06|9.25|9.24|9.18|9.11|9.17|9.26|9.26|9.14|9.13|9.14|9.15|9.21|9.13|9.03|9.12|9.06|8.94|8.82|8.85|8.75|8.78|8.85|8.83|8.91|8.7|8.62|8.49|8.37|8.29|8.24|8.26|8.2|8.16|8.11
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.394|11.578|11.394|11.286|11.352|11.578|11.646|11.562|11.817|11.731|11.903|12.034|12.166|12.122|12.078|12.078|12.122|12.034|12.122|11.991|11.861|11.947|12.078|11.904|12.078|||12.035|12.122|12.122|12.167|12.167|12.211|12.69|12.67|12.38||12.238|12.114|12.291|12.381|12.598|13.102|13.323|13.618|13.92|13.869|13.969|13.969||14.174|13.865|14.068|14.14|14.119|14.17|13.862|13.699|13.659|13.759|14.104|14.062|13.776|13.284|13.073|13.526|12.792|12.699|12.427|12.266|12.292|12.292|12.064|12.09|12.238|11.857|12.063|12.054|12.158||12.175|12.001|12.351|12.105|12.157|12.104|12.404|12.279|12.439|12.403|12.261|11.744|11.469|11.29|11.535|||11.916|12.009||11.514||11.514||12.044|11.608|11.51|13.699|13.698|13.157|13.322|13.266|14.044|13.263||14.113|15.311|15.679|15.922|15.463|15.702|15.701|16.082|16.591|18.59|18.155|18.155|16.527|16.846|16.496|16.933|16.522|15.079|14.9|15.601|16.316|15.815|15.411|16.51|17.173|17.247|17.79|20.473|19.937|21.107|18.517|17.162|15.935|15.663|15.662|15.527|15.186|15.132|15.655|15.655|15.926|15.388|15.786|14.621|14.196|||||13.274|13.218|12.999|12.944|12.997|12.677|12.994|13.379|13.378|13.831|13.266|13.107|12.547|12.776|12.462|12.358|12.512|12.104|12.044|12.002|12.101|12.201|12.251|12.196|12.147|12.097|12.146|12.046|11.994|11.921||11.772|11.769|11.607|11.649|11.897|11.744|11.37|11.319|11.314|11.502|11.741|11.935||11.933|11.933|11.814|11.764|12.278|12.536|12.532|12.531|12.655|12.789|12.631|12.579|12.63|12.322|12.89|13.132|13.47|13.487|13.455|13.373|13.539|13.427|13.426|13.425|13.423|13.367|13.366|13.278|13.365|13.585|13.529|13.595|13.583|13.594|13.547|13.591|13.247|13.208|13.135|13.114|13.002|13.134|12.835|12.835
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.53|3.6|3.9|3.91|3.69||3.69|3.47||3.12||3.04|3.1|3.25|3.3|3.29|3.5|3.55|3.57|3.64|3.65|3.62||||3.58|3.6|3.65|3.7||3.6|3.52|3.56|3.6|3.51|3.7|3.71|3.63|3.8|3.8|3.8|3.8|3.85|3.99|4|3.95|3.87|3.86|3.93|4|4.03|3.98|3.94|3.96|3.86|3.95|3.7|3.6|3.6|3.65|3.7|3.74|3.69|3.71|3.64|3.6|3.6|3.53|3.48||3.5|3.55|3.63|3.5|3.7|3.55|3.5|3.45|3.4|3.41|3.42|3.41|3.4|3.38|3.38|3.33|3.56|3.25|3.25|3.26|3.1|3.03|2.94|2.6|2.61||||2.51|2.64|2.71|2.7|2.68|2.6|2.57|2.66|2.45|2.42|2.68|3|2.87|3||2.91|2.95||2.9|3.12|3.51|3.65|3.85|3.82|3.82|3.8|3.84|3.82|3.95|4.01|3.96|3.99|3.9|3.88|3.92|4.02|4|4|4.02|3.98|3.94|3.88|3.95|4|4.08|4.15|4.12|4.16||4.15|4.25|4.28|4.55|4.45|4.5|4.53|4.46|4.55|4.56|4.55|4.5|4.35|4.46|4.38|4.47|4.53|4.6|4.56|4.9|4.7|4.73|4.75|4.8|4.5|4.5|4.15|4.4|4.6|4.6|4.65|4.7|4.68|4.68|4.75|4.55|4.45|4.5|4.5|4.61|4.61|4.85|4.85|5.01|4.94|4.9|4.8|4.82|4.75|4.88|4.84||4.9|4.95|5.06|4.89|4.87|4.97|4.91|5.12|5.12|5.15|5.13|5.22|5.35|5.4|5.5|5.43|5.36||5.6|5.65|5.7|5.68|5.83|5.48|5.41|5.65|5.8|5.96|5.94||5.99|6.14|6.13|6.17|6.17|6.13|6.05|6.1|5.98|5.8|5.8|5.68|5.65|5.65|5.81|5.56|5.36|5.41|5.28|5.35|5.41|5.24|5.25
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.948|7.927|7.929|7.931|7.971|7.996|8.012|8.038|8.038|8.102||8.127|8.138|8.144|8.096|8.038|8.085|7.998|8.052|8.048|8.018|8.027|8.054|8.081|8.113|||8.077|8.121||8.108|8.113|8.115|8.156|8.14|8.154|8.16|8.175|8.146|8.04|8.077|7.96|8.008|8.025|8.054|8.133|8.06|8.081|8.077|8.119|8.158|8.023|8.077|8.406|8.123|8.077|8.119|8.194|8.181|8.117|8.066|8.104|8.121|7.911|7.95|7.908|7.885|7.84|7.798|7.736|7.835|7.783|7.702|7.477|7.457|7.492|7.442|7.554|7.481|7.498|7.598|7.485|7.481|7.485|7.583|7.375|7.319|7.292|7.308|7.319|7.319|7.297|7.339|7.435|7.454||||||||7.437|7.714|7.935|7.923|8.012|8.087|8.181|8.248|8.89|8.498|8.644|8.429|8.952|9.108|9.444|9.421|9.442||9.452|9.44|9.458|9.325|9.229|9.683|9.319|9.24|9.117|8.837|9.137|9.156|8.965|8.871|8.669|9.581|9.244|9.236|9.361|9.356|9.477|10.073|10.21|10.913|10.802|10.515|10.31|8.564|8.436|8.355|8.235|8.233|8.09|8.117|8.181|8.221|8.098|8.012|7.938|7.869|7.925|7.873||8.14|7.658|7.669|7.65|7.644|7.577|7.573|7.739|8.056|7.66|7.486|7.256|7.348|7.681|7.71|8.083|8.069|8.108|7.946|8.073|8.177|8.308|8.06|8.148|8.288|8.382||8.573|8.648|8.692|8.84||8.746|8.171|8.04|8.173|8.121|8.5|8.389|8.698|9.219|9.494|9.622|9.661|9.631|9.627|9.642|9.561|9.615|9.958|10.15|10.121|10.183|10.075|10.148|9.952|9.883|9.954|9.908|9.817|9.977|9.96|9.888|9.598|9.479|9.352|9.429|9.512|9.496|9.483|9.508|9.344|9.637|9.669|9.71|9.702|9.554|9.631|9.456|9.485|9.327||9.115|9.29|9.435|9.19|9.264|8.929|9.033
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.207|4.196|4.237|4.158|4.074|4.102|4.159|4.048|4.16|4.065||3.977|3.917|3.957|3.87|3.947|4.008|3.899|3.981|4.004|3.944|3.889|3.945|4.056|4.061|3.968|3.957|4.002|3.899|3.851|3.927|3.895|3.917|3.842|3.848|3.682|3.709|3.647|3.689|3.797|4.019|4.141|4.287|4.203|4.271|4.266|4.204|4.2|4.312||4.184|4.212|4.152|4.18|4.097|4.092|4.011|3.941|3.963|3.991|3.771|4.04|3.976|4.02|3.901|3.902|3.934|3.807|3.545||3.401|3.392|3.241|3.117||3.093|3.01|2.88|||2.915|2.872|3.094|3.104|3.184|3.2|3.185|3.201|3.197|3.222|3.203|3.253|3.255|3.225|3.136|3.098||3.212|3.213||3.21||3.195|3.211|3.217|3.233|3.218|3.269|3.405|3.436|3.401|3.432|3.438|3.5||3.488|3.507|3.582|3.595|3.686|3.702|3.683|3.696|3.722|3.978|3.978|4.056|4.056|4.049|4.075|4.121|4.101|4.121|4.16|4.167|4.134|4.174|4.193|4.226|4.252|4.312|4.285|4.2|4.174||4.135|4.128|4.083|4.141|4.128|4.096|4.128|4.207|4.252|4.246|4.194|4.194|4.305|4.384|4.431|4.477|||4.584|4.672|4.665|4.652|4.652|4.692|4.747|4.726|4.719|4.705|4.637|4.685|4.807|4.828|4.868|4.91|4.979|5.006|4.978|4.957|4.936||4.84|4.731|4.717|4.703|4.771|4.791|4.805|4.791|4.797|4.804|4.797|4.804|4.749|4.749|4.749|4.864|4.81|4.735|4.701|4.674|4.701|4.768|4.849|4.74|4.68|4.828|4.999|4.999|4.902|4.848|4.807|4.827|4.82|4.928|5.045|4.969|4.983|4.996|4.968|4.9|4.9|4.886|4.852|4.831|4.844|4.831|4.966|5.007|4.993|4.669|4.629|4.59|4.511|4.497|4.629|4.458|4.439|4.491|4.432|4.406|4.393|4.432|4.201|4.038|4.025|4.038|4.019
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.07|5.04|5.14|5.27|5.27|5.22|5.2|5.13|5.07|5.04|5.03|4.88|||4.92|4.8|4.75|4.72|4.76|4.88|4.85|4.76|||4.69|4.69|||4.75|4.54|4.43|4.37|4.39|4.42|4.48|4.54|4.68|4.63|4.54|4.58|4.62|4.76|4.86|4.94|4.83|4.84|4.83|4.74||4.8|4.78|4.79|4.83|4.85|4.8|4.68|4.76|4.66|4.48|4.46|4.4|4.41|4.38|4.82|4.93|4.93|4.93|4.85||4.83|4.8|4.83|4.834|4.886|4.981|4.891|4.934|4.917|4.932|4.882|4.949|5.022|5.059|4.994|4.68|4.67|4.76|4.82|4.93|4.94|5.12|5.12|5.09|5.07|4.99|4.74|4.68|4.72|4.79|4.77|4.73|4.82|4.86|4.88|4.84|4.93|4.79|4.98|4.98|5.05|5.08|5.2|5.26|5.25|5.29|5.25|5.39|5.52|5.63|5.66|5.58|5.66|5.75|5.88|6.02|6.06|5.94|5.99|6.02|6.04|6.03|6.02|6.17|6.19|6.22|6.27|6.2|6.21|6.31|6.32|6.33|6.16|5.98|5.87|5.82|5.77|5.76|5.58|||5.7|5.79|5.72|||5.8|||6.1|6.07|5.98|5.91||||5.87|5.85|5.92|5.93|5.84|6.03|5.9|5.65|5.68|5.69|5.73|5.71|5.69|5.68|5.69||5.75|5.76|5.84|5.87|5.85|5.83|5.82|5.74|5.78|5.79|5.78|5.75|5.75|5.76|5.77|5.77|5.81|5.82|5.74||5.73|5.76|5.81|5.85|5.82|5.81|5.83|5.86|5.9|5.92|5.92|5.98|6|5.91|5.93|6.05|6.22|6.21|6.19|6.09|6.01|6.09|6.15|6.17|6.16|6.14|6.15||6.14|6.14|6.08|6.08|6.03|6.03|6.02||5.99|5.98|6.02|6.02|6.02|6|5.91|||5.88|5.86|5.82|5.78|5.81|5.82
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.742|5.592|5.517|5.538|5.524|5.472|5.477|5.501|5.546|5.397||5.327|5.282|5.278|5.274|5.306|5.331|5.332|5.31|5.347|5.413|5.45|5.425|5.368|5.311||5.356|5.514|5.599|5.507|5.511|5.35|5.272|5.244|5.203|5.225|5.178|5.109|5.273|5.353|5.289|5.036|5.014|5.235|4.788|4.551|4.436|4.307|4.315|4.367|4.45|4.51|4.519|4.489|4.419|4.435|4.454|4.392|4.425|4.585|4.623|4.713|4.748|4.787|4.804|4.789|4.978|5.016|5.082|5.106|5.061|5.144|5.069|4.992|5.182|5.317|5.306|5.264|5.3|5.373|5.435|5.44|5.44|5.437|5.425|5.356|5.48|5.61|5.67|5.675|5.633|5.704|5.73|5.615|5.656|5.787|||5.845|5.916|5.888||5.899|5.888|5.897|5.87|5.825|5.82|5.969|6.059|6.041|6.058|6.087|6.107||6.095|6.158|6.141|6.167|6.219|6.228|6.214|6.226|6.229|6.275|6.261|6.297|6.323|6.282|6.294|6.342|6.533|6.638|6.671|6.615|6.604|6.594|6.611|6.601|6.671||6.627|6.627|6.66|6.748|6.746|6.594|6.447|6.479||6.422|6.447|6.529|||6.683|6.818|6.749|6.944|6.967|7.085|7.112|7.092|7.025|7.275|7.344|7.268|7.257|||||7.315|7.365|7.509|7.622|7.541|7.433|7.538|7.607|7.679|7.8|7.96|7.958|8.069|8.024|7.93|7.88|7.854|7.824|7.773|7.794|7.765||||7.66||7.626|7.635||7.691||7.464||||7.383|7.358|7.328|7.324|7.389|7.397|7.387|7.407|7.351|7.584||7.737|7.782|7.766|7.721|7.777||||||7.783|||7.944||7.781|||7.668||7.498||7.304|7.216|||||7.149|6.998|6.923||6.925|6.996
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.7|9.2|9|9.7|9|9|9.7|9|9|9|||9|9|9|9.7|9||9.7|9|9|9|9|9.7|9|9.7|9.1|9.7|9.7||9.1|9.1||9.1|9.1|9.7|9.7|9.1|9.1|9.7|9.1|9.5|9.5|9.1|9.2|9.2|9.2|9|9|9|9|9|9|9|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|||||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8||9.8|9.8|9.8||||9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||||||||||||||||||||||||||||||||||||14.5||14.5|14.5|15|15|15|15|15|15|15|15|15|15|15|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14|14|14|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7||15|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15|15|15|15.5|15.5|15.5|15.5|15.5|15.5|15.5|17.1|15.3|14.5||17.1|17.1|17.1|17.1|17.1|17.1|17.1||17.1||17.1||17.1|12.5|||12.7|12.5|12||0.12||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.309|11.309|11.299|||11.143|11.234|11.454|11.325|6.782||11.453|6.76||6.698|||||||||||||||||11.642|11.641||||||||||||||11.535|||||11.488|||||||||||12.116|12.106|12.116|12.135|12.134|12.086|12.057|12.047||12.066|12.042|12.084|12.074|12.132|12.112|12.131|12.14|12.15||12.169|12.207|12.149||12.119|12.129|12.119|11.966|11.89||12.013|12.06|12.108|12.117|||||||||12.26|||12.405|||12.414|12.239|||||||||12.057||12.094|12.056|12.046|12.074|12.092||||12.062|12.061|12.07|12.031|12.031||12.059|12.068|12.306|12.247|12.247|||||||12.244|12.291||||||||12.201||12.373|||||||||12.534|12.552||||12.807|12.886|10.804|12.855|12.885|||12.893|12.883||12.832|||12.781|||12.869|12.769|12.808||12.798|12.797|12.757|||12.726|12.686|12.656|||12.724|12.704||||12.713|12.702||||||||||||12.293|||12.33||12.387|12.368||||12.559|12.54||11.102|||10.706|10.745|10.689|10.68|10.68|10.66|10.679|10.646|10.669|10.678||10.649|10.648|10.639||10.639|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|10.5|10.2|10.25|10.75|10.5|10.65|10.75|10.75|10.95|10.95||10.95|10.95|10.95|10.5|10.95|10.95|10.95|11.25||10.95|10.95|10.998|11|11|10.65|11.3|11|11|10.7|11.3|11.25|10.6|11.25|11.25|11|11.25|10.9|11|10.9|11.002|10.9|11.25|11|10.85|11.25|11.25|11.25|11.25|11.3|10.85|10.9|10.9|11.25|11.3|10.85|11.25|10.85|10.85|11.25|10.9|10.9|10.8|11.3|11.3|11.25|11.3|11.25|11.398|11.013|11.4|11.011|11.3|11.25|11|11.25|11.25|11|10.998|11|11.2|11.25|11.25|11.4|11.5|11.25|11.4|11.398|11.25|11.25|11.5|11.5|11.5|11.5|11|||11.501|11.254|11|||11.254|11|11|11|11.5|11|11.498|11.198|11.25|11|11.198|11|12|12.005|12.004|12|12||12.004|12|12|12|12|11|11.25|11.25|12|12|12.002|12.06|12|12|12|12|11|11.006|11.25|11.25|11.25|11.5|11.5|11.005|11.5|11.004|11.003|10.5|10.004|10.011|10.5|10.01|10.25|10|10.001|9.75|9.006|9.25|9.514|9.256|9.256|9.302|9|9|9.3|9.01|9|9.25|9.3|9.25|9|9.25|9.25|9.25|9.499|9.25|9.25|8.999|8.81|8.549|8.809|8.808|8.807|8.807|8.9|8.9|9.01|9.25|9.01|8.9|8.9|8.75|8.9|8.95|8.801|8.9|8.9|8.8|8.9|8.9|8.9|8.75|8.9|8.75|8.9|8.6|8.7|8.499|8.7|8.499|8.9|8.801|9.1|9|9.1|9.01|9.1|8.75|8.75|8.699|8.7|8.55|8.75|8.55|8.549|8.75|8.752|8.549|8.75|8.75|8.75|8.75|8.45|8.45|8.75|8.75|8.7|8.75|8.7|8.6|8.701|8.75|8.75|8.75|8.6|8.6|8.701|8.75|8.601|8.75|8.4|8.6
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|10.7|10.73|10.22|10.15|9.96|9.98|9.97|10.33|10.3|10.56||10.51|10.57|10.83|10.8|10.82|10.81|10.89|11.17|11.23|10.97|10.71|10.56|10.59||10.19|10.15|10.53|10.93|10.89|11.46|11.72|12.17|12.5|12.16|12.12|11.67|11.49|11.59|12.2|12.22|12.23|11.72|11.26|11.32|11.41|11.93|12.01|12.38|12.55|12.72|11.9|11.69|11.4|11.27|11.09|11.73|11.68|11.75|12.03|12.08|11.99|12.01|11.35|10.61|10.15|10.09|10.12|9.99|10.59|10.64|10.2|10.2|9.84|9.84|9.91|9.34|9.03|8.83|9.04|9|8.56|8.83|8.89|8.84|8.81|9.24|9.3|9.47|9.29|9.26|8.94|8.58|8.54|8.55|||8.41|8.37|8.3||||8.35|8.34|8.33|8.33|8.31|8.33|8.34|8.06|8.05|8.4|8.4|8.65|8.61|8.6|9.01|9.03|9.02|9.01|9|9.06|9.25|9.41|9.38|9.88|9.91|9.81|9.65|9.8|10.11|10.04|9.81|9.65|9.41|9.94|9.95|9.95|10.02|9.94|9.8|10.71|10.87|10.78|||10.56|10.25|10.12|9.8|10.1|9.98|9.74|9.9|9.76|9.94|9.06|8.71|8.66|8.39|8.27|8.13|8.2|8.16|8.08|8.07|8.04|8.02|7.97|8.06|8.44|8.22|8.39|8.27|7.97|7.97|8.12|8.1|8.17|8.24|8.13|8.17|8.16|8|8.08|8.06|8|8.02|7.95|7.9|7.83||7.85|7.89|7.9|7.83|7.88|7.92|7.94|7.8|7.77|7.81|8.03|8|7.99|7.96|7.92|7.97|7.97|7.88|7.95|8.13|8.02|8.01|8.08|8.02|8.3|8.45|8.34|8.38|8.38|8.32|8.55|8.61|8.6|8.72|8.62|8.58|8.64|8.71|8.56|8.7|8.69|8.71|8.71|8.71|8.71|8.77|8.74|8.72|8.74|8.68|8.7|8.76|8.85|8.58|8.5|8.42|8.33|8.25|8.22
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.928|12.901|12.76|12.807||13.212|12.843|12.831|13.312|12.855|12.843|13.16|12.842|12.883|12.921|12.919|13.02|13.023|12.802|12.955|12.719|12.511|12.41|12.151|12.137|11.726|11.845|12.025|12.06|12.105|11.994|12.032|12.213|12.193|12.302|12.138|12.429|12.205|11.94|11.638|11.571|11.685|11.56|11.372|11.578|11.371|11.487|11.371|11.369|11.304|11.375|11.37|11.635|11.668|11.733|11.789|11.785|11.845|11.807||11.799|11.956|11.951|12.166|12.182|12.192||12.186|12.146|12.195|12.568|12.556|12.677|12.851|12.876|12.89|13.001|13.065|12.881|12.881|12.92|12.925|12.98|13.093|13.104|13.103|13.101|13.1|||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.162|0.177|0.188|0.17||0.188|0.188|0.193|0.188||0.132|0.101|0.127|0.096||0.106|0.137|0.152|0.132||0.137|0.152|0.177|0.177||0.188|0.183|0.198|0.193||0.213|0.208|0.208|0.142||0.147|0.193|0.213|0.208||0.198|0.208|0.238|0.233||0.203|0.228|0.243|0.213||0.183|0.254|0.264|0.243||0.274|0.304|0.299|0.279||0.31|0.315|0.299|||0.299|0.32|0.32|0.284||0.294|0.304|0.32|0.264||0.228|0.183|0.142|0.117||0.106|0.122|0.117|||0.106|0.106|0.117|0.066||0.081|0.101|0.137|0.091|||0.127|0.081|0.02|||0.015|0.015|0.015||0.005|0.005|0.015|0.025||0.005|0.015|0.03|0.008||0.018|0.015|0.035|0.025|||0.071|0.122|0.025||0.02|0.061|0.132|0.101||0.198|0.147||0.223||0.304|0.406|0.487|0.452||0.36|0.553|0.777|0.752||0.976|1.032|1.088|1.093||0.497|0.228|0.269|||0.513|0.563|0.701|0.447||0.701|0.798|0.91|0.132||0.782|0.457|0.803|0.904||0.228|0.041|0.696|0.792||1.629|1.634|1.654|1.695||1.675|1.706|1.669|||1.736|1.654|1.695|1.68||1.711|1.695|1.803|1.777||1.864|1.849|1.854|1.797||1.68|1.634|1.736|1.71||1.67|1.7|1.721|1.695||1.634|1.547|1.552|1.424||1.389|1.363|1.409|1.455||1.67|1.803|1.905|1.812||1.853|1.808|1.864|1.72||1.711|1.803|1.859|1.894||1.915|1.92|1.982|1.945||2.007|1.931|2.013|1.899||1.859|1.854|1.854|1.833||1.879|1.9
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.602|0.602|0.595|0.607|0.605|0.605|0.61|0.61|0.617||0.613|0.618|0.612|0.61|0.607|0.617|0.612|0.632|0.65|0.65|0.647|0.65|0.653|0.663|||0.687|0.687|0.693|0.707|0.7|0.698|0.707|0.713|0.718|0.727|0.723|0.732|0.695|0.678|0.677|0.68|0.678|0.693|0.702|0.698|0.685|0.708|0.71|0.692|0.702|0.628|0.627|0.633|0.67|0.737|0.752|0.765|0.795|0.817|0.818|0.817|0.817|0.812|0.802|0.825|0.813|0.84|0.945|0.952|0.952|0.987|0.998|1.017|1.03|1.03|1.035|1.027|1.023|1.017|1.025|1.03|1.033|1.128|1.137|1.14|1.14|1.137|1.12|1.12|1.083|1.15|1.207|1.247|1.277|1.3||1.363|1.385|1.402|||1.438|1.453|1.488|1.502|1.46|1.515|1.637|1.645|1.648|1.638|1.598|1.568|1.598|1.602|1.467|1.538|1.655|1.837|1.902|1.903|1.843|1.838|1.867|1.895|1.945|2.035|2.095|2.15|2.178|2.23|2.478|2.562|2.613|2.643|3.328|3.477|3.585|3.642|3.69|3.72|3.758|3.773|3.763|3.803|3.973|3.987|4.175|4.235|4.31|4.388|4.437|4.428|4.35|4.327|4.325|4.425|4.533|4.65|4.672|4.738|4.762|4.848|4.9|4.903|4.885|4.893|4.948|5.025|5.04|5.063|5.15|5.115|5.095|5.088|5.073|5.087|5.095|5.097|5.098|5.098|5.1|5.108|5.112|5.152|5.16|5.168|5.163||5.178|5.187|5.175|5.18|5.185|5.178|5.18|5.19|5.233|5.225|5.228|5.247|5.257|5.253|5.243|5.245|5.225|5.22|5.225|5.217|5.212|5.217|5.233|5.212|5.213|5.218|5.212|5.208|5.213|5.222|5.223|5.205|5.21|5.195|5.185|5.197|5.197|5.218|5.22|5.227|5.212|5.213|5.233|5.248|5.247|5.263|5.253|5.205|5.203|5.227|5.223|5.188|5.172|5.212|5.173|5.128|5.12|5.105|5.112|5.113|5.122|5.117
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.618|0.594|0.601|0.63|0.636|0.641|0.628|0.685|0.655|0.669||0.687|0.679|0.688|0.725|0.737|0.761|0.818|0.785|0.818|0.825|0.784|0.758|0.771|||0.749|0.756|0.759|0.748|0.633|0.635|0.576|0.572|0.583|0.595|0.591|0.616|0.607||||0.641|0.628|0.763|0.768|0.78|0.842|0.789|0.788|0.786|0.803|0.846|0.846|0.881|0.822|0.831|0.88|0.868|0.91|0.893|0.928|0.995|0.946|1.181|0.973|0.958|1.054|1.236|1.197|1.206|1.291|1.364|1.338|1.368|1.379|1.366|1.284|1.294|1.27|1.247|1.27|1.348|1.38|1.417|1.382|1.402|1.492|1.404|1.505|1.524|1.613|1.672|1.678|1.68|1.677|||1.736|1.676||||1.663|1.775|1.691|1.731|2.116|2.118|2.123|2.116|2.121|2.18|2.195|2.153|2.138|2.118|2.164|2.15|2.184|2.165|2.194|2.285|2.25|2.228|2.227|2.222|2.421|2.429|2.174|2.2|2.199|2.286|2.239|2.291|2.306|2.287|2.453|2.42|2.403|2.403|2.036|2.001|2.073|2.046|2.113|2.18|2.336|2.339|2.618|2.626|2.437|2.595|2.967|2.589|2.452|2.67|2.799|3.007|2.947|3.276|3.76|3.276|3.249|3.779|3.886|4.007|4.134|4.051|4.061|4.056|3.91|4.278|4.202|4.27|4.324|4.319||4.323|4.314|4.336|4.337|4.459|4.335|4.331|4.332|4.328|4.44|4.34|4.346|4.342|4.343|4.446|4.358|4.326|4.323|4.328|4.42|4.328|4.276|4.278|4.279|4.422|4.291|4.292|4.289|4.285|4.228|4.281|4.278|4.284|4.286|4.412|4.291|4.288|4.259|4.231|4.335||4.305|4.26|4.291|4.377|4.296|4.255|4.262|4.254|4.419|4.247|4.234|4.217|4.253|4.398|4.255|4.248|4.246|4.209|4.245|4.164|4.236|4.132||4.118|4.105|4.098|4.091|4.095|4.006|3.974|3.944|3.929|3.931
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.624|0.62|0.641|0.659|0.661|0.7|0.7|0.716|0.717|0.685||0.686|0.705|0.717|0.755|0.785|0.865|0.844|0.871|0.886|0.888|0.828|0.81|0.74|||0.745|0.716|0.732|0.714|0.734|0.807|0.716|0.73|0.736|0.728|0.724|0.793|0.799|0.697|0.751|0.752|0.78|0.716|0.779|0.7|0.759|0.798|0.793|0.811|0.794|0.802|0.828|0.845|0.882|0.888|0.897|0.925|0.928|0.955|0.957|0.994|1|0.978|0.978|0.983|0.978|0.997|1.038|1.036|1.023|1.178|1.147|1.223|1.24|1.247|1.152|1.131|1.236|1.171|1.191|1.193|1.347|1.423|1.462|1.379|1.456|1.552|1.472|1.478|1.537|1.616|1.622|1.7|1.696|1.846||1.853|1.859|1.82|||1.835|1.834|1.781|1.88|1.918|1.829|1.99|1.946|2.059|2.064|2.043|2.136|2.087|2.07|1.976|2.049|2.062|2.174|2.106|2.138|2.134|2.276|2.252|2.251|2.313|2.322|2.382|2.558|2.451|2.443|2.578|2.696|2.735|2.65|2.565|2.652|2.656|2.69|2.814|2.762|2.892|2.838|2.864|2.709|2.844|2.838|2.898|2.691|2.35|2.175|2.28|2.267|2.223|2.254|2.391|2.423|2.704|3.727|3.707|3.746|3.794|3.772|3.779|3.913|3.952|3.983|4.082|4.098|4.04|3.992|4.237|4.229|4.288|4.312|4.311|4.333|4.346|4.356|4.331|4.331|4.337|4.337|4.333|4.333|4.33|4.319|4.327|4.278|4.281|4.293|4.277|4.313|4.316|4.324|4.324|4.352|4.352|4.309|4.299|4.301|4.323|4.288|4.289|4.288|4.298|4.289|4.287|4.302|4.299|4.305|4.318|4.322|4.339|4.297|4.283|4.294|4.309|4.184|4.184|4.239|4.233|4.262|4.287|4.285|4.257|4.28|4.286|4.305|4.225|4.231|4.236|4.237|4.233|4.177|4.176|4.18|4.247|4.236|4.228|4.214|4.2|4.233|4.222|4.158|4.142|4.027|4.065|4.046|4.011|4.017
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.5|7.5|7.55|7.6|7.6|7.65|7.75|7.85|7.75|8||8|8|8||8|8||8|8|8|8.4|8.42|8.44|||8.49|8.51|8.53|8.6|8.25|8.35|8.4|8.4|8.4|8.35|8.35|8.35|8.4|8.4|9|9|9.4|9.4|9.4|9.95|9.99|9.45|9.5|9.5|9|9|9|9|9|9|9|9|9|9|9|9|9|9.25|9.25|9.25|9.25|9.25|9.25|9.75|9.75|10|10|10|10|10|10||10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.65|10.65|10.65|10.65|10.65|11.45|10.65|11|11|10.75||10.75|11.43|11.44|||11.25|11.25|11.25|11.25|11.25|11.25||11.25|11.25|11|11|11|11.25|11.25|11.25|11.25|11.5|11.5|11.5|11.5|11.25|11.25|11.75|12.08|12.1|12.1|12.25|12.5|12.5|12.5|12.5|12.75|12.75|12.75|13||13|13|12.5|12.9|13.5|14|14|14|14|13.75|13.25|13||13|13|13|13|13|13|||||||12.65|12|11.85|11.9||12.15|11.75|11.75|12.15|12.15|12.2|12.56|12.5|12.3|12.3|12.35|12.35|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.25|12.2|12.25|12.25|12.15|12.2|12.25|12.25|12.4|12.4|12.4|12.45|12.45|12.4|12.35|12.4|12.25|12.35|12.35|12.35|12.35|12.35|12.35|12.45|12.45|12.4|12.35|12.35|12.3|12.5|12.6|12.65|12.6|12.5|12.65|12.65|12.65|12.6|12.65|12.65|12.65|12.6|12.6|12.6|12.55|12.55|12.55|12.55|12.55|12.6|12.6||12.6|12.75|12.75|12.75|12.75|12.7|12.75|12.75|12.7|12.8|12.75|12.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.44|0.34|0.41|0.5|0.46|0.55|0.46|0.47|0.58|0.58||0.45|0.58|0.38|0.38|0.55|0.35|0.48|0.5|0.5|0.4|0.57|0.57|0.59|||0.48|0.66|0.59|0.57|0.55|0.62|0.3|0.73|0.72|0.74|0.69|0.53|0.42|0.38|0.39|0.36|0.74|0.48|0.78|0.47|0.39|0.37|0.36|0.71|0.34|0.36|0.78|0.44|0.44|0.44|0.86|0.48|0.83|0.56|0.85|0.89|0.58|0.58|0.83|0.49|0.77|0.45|0.54|0.85|0.81|0.62|0.8|0.61|0.92|1.07|0.9|0.86|0.97|0.96|0.8|0.85|1.1|0.79|0.95|0.74|0.68|0.8|0.78|0.7|0.6|0.89|1.19|1.27|0.4||||0.7|0.97||||1.15|0.99|0.79|0.5|0.94|0.73|0.31|0.6|0.74|0.38|0.65|0.94|1.19|0.97|1.03|0.99|1.11|1.49|0.79|1.04|1.35|1.67|1.66|1.66|2.29|2.29|2.16|2.2|2.19|2.09|1.93|2.3|2.23|2.11|2.49|2.36|3.02|2.3|2.62|2.64|3.02|3.06|2.3|3.09|2.89|2.74|2.81|3.25|3.44|3.63|3.55|3.05|3.35|2.85|3.26|3|2.85|2.82|2.88|2.79|2.63|2.82|2.71|2.66|2.62|2.68|2.61|2.68|2.67|2.57|2.65|2.62|2.65|2.57|2.57|2.64|2.63|2.61|2.64|2.58|2.61|2.62|2.64|2.68|2.63|2.64|2.66|2.62|2.62|2.64|2.65|2.7|2.68|2.68|2.66|2.66|2.65|2.65|2.65|2.69|2.67|2.69||2.68|2.67|2.65|2.69|2.65|2.65|2.64|2.63|2.62|2.61|2.63|2.67|2.66|2.72|2.75|2.72|2.69|2.73|2.64|2.7|2.64|2.8|2.73|2.76|2.78|2.72|2.66|2.66|2.65|2.82|2.77|2.92|2.83|2.91|2.9|2.89|2.77|2.76|2.85|2.72|2.72|2.71|2.69|2.71|2.74|2.65
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.692|0.688|0.685|0.773|0.753|0.799|0.794|0.815|0.821|0.849||0.766|0.746|0.721|0.786|0.822|0.834|0.865|0.85|0.866|0.881|0.85|0.882|0.744|||0.783|0.721|0.778|0.762|0.781|0.954|0.887|0.904|0.911|0.922|0.92|0.926|0.932|0.896|0.873|0.883|0.91|0.928|0.898|0.931|0.921|0.952|0.921|0.919|0.913|0.926|0.937|0.97|1.012|1.026|1.04|1.008|1.048|1.023|1.069|1.087|1.091|1.083|1.019|1.049|1.066|1.139|1.158|1.126|1.161|1.214|1.281|1.298|1.336|1.344|1.288|1.334|1.373|1.35|1.302|1.349|1.349|1.475|1.513|1.521|1.516|1.578|1.589|1.619|1.644|1.743|1.753|1.735|1.717|1.796||1.856|1.864|1.807|||1.839|1.898|1.863|1.892|1.912|2.131|2.004|2.101|2.102|2.079|2.09|2.132|2.125|2.089|2.061|2.118|2.156|2.601|2.06|2.899|2.246|2.219|2.193|2.197|2.959|2.35|2.436|2.528|2.69|2.661|2.737|2.851|3.047|2.786|2.796|2.858|2.9|2.958|2.889|3.027|2.987|3.154|3.113|3.212|3.309|3.485|3.548|3.329|3.444|3.27|3.348|3.391|2.997|2.78|2.987|2.993|3.493|3.465|3.453|3.422|3.602|3.743|3.868|4.231|4.178|4.027|4.154|4.291|4.186|4.243|4.269|4.271|4.304|4.365|4.365|4.356|4.281|4.383|4.372|4.347|4.279|4.277|4.33|4.337|4.318|4.321|4.341|4.323|4.319|4.344|4.346|4.346|4.365|4.361|4.353|4.367|4.299|4.352|4.333|4.338|4.359|4.323|4.324|4.387|4.393|4.395|4.391|4.397|4.398|4.389|4.405|4.401|4.393|4.407|4.39|4.393|4.385|4.39|4.391|4.388|4.41|4.387|4.388|4.389|4.416|4.41|4.422|4.393|4.297|4.304|4.3|4.293|4.304|4.284|4.277|4.313|4.31|4.304|4.285|4.246|4.249|4.255|4.254|4.21|4.209|4.111|4.085|4.085|4.002|3.997
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.87|2.91|2.92|2.93|2.95|2.91|2.93|2.86|2.81|2.84|2.84|2.88|3.06|3.05|3.08|3.08|3.05|3.07|3.08|3.07|3.09|3.14|3.2|3.22|||3.22|3.26|3.23|3.23|3.25|3.25|3.25|3.36|3.41|3.36|3.47|3.42|3.36|3.28|3.29|3.27|3.28|3.3|3.29|3.36|3.36|3.15|3.18|3.18|3.19|3.2|3.16|3.1|3.07|3.22|3.28|3.31|3.29|3.31|3.32|3.31|3.3|3.38|3.42|3.52|3.56|3.57|3.66|3.57||3.54|3.53|3.56|3.55|3.69|3.8|4.02|4.03|4.17|4.16|4.2|4.17|4.32|4.34|4.35|4.37|4.5|4.55|4.72|4.73|4.83|4.92|4.93|4.91|||5.14|5.18|5.2|||5.13|5.11|5.05|5.05|5.06|5.16|5.19|5.27|5.27|5.37|5.35|5.4|5.38|5.36|5.35|5.38|5.41|5.5|5.82|5.85|5.84|5.85|5.88|5.81|5.83|5.89|6.01|6.11|6.36|6.36|6.42|6.55|6.64|6.64|6.68|6.71|6.98|7.04|7.17|7.18|7.15|7.1||7.09|7.14|7.02|7.06|7.08|7.17|7.18|7.33|7.38|7.56|7.63|7.66|7.78|8.03|8.12|8.14|8.11|8.04|8.03|8.05|8.12|8.12|8.02|7.88|7.89|7.88|7.85|7.75|7.71|7.77|7.83|7.86|8.07|8.1|8.09|8.12|8.11|8.11|8.13|8.12|8.18|8.19|8.19|8.18|8.18|8.19|8.19|8.19|8.2|8.18|8.25|8.26|8.27|8.25|8.25|8.25|8.28|8.27|8.31|8.32|8.31|8.35|8.35|8.34|8.33|8.32|8.33|8.46|8.48|8.48|8.46|8.47|8.47|8.49|8.47|8.49|8.5|8.59|8.6|8.63|8.63|8.65|8.66|8.67|8.69|8.69|8.73|8.73|8.75|8.74|8.71|8.68|8.67|8.67|8.68|8.73|8.73|8.73|8.71|8.71|8.71|8.69|8.69|8.68||8.74|8.76
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.18|0.18|0.18|0.19|0.2|0.2|0.2|0.18|0.19|0.2|0.2|0.21|0.23|0.23|0.24|0.24|0.24|0.24|0.25|0.38|0.39|0.4|0.41|0.4|0.41||0.42|0.39|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.4|0.4|0.38|0.38|0.39|0.38|0.4|0.43|0.43|0.43|0.43|0.43|0.45|0.43|0.45|0.45|0.48|0.47|0.54|0.61|0.64|0.68|0.68|0.7|0.71|0.7|0.71|0.74||0.75|0.75|0.72|0.74|0.75|0.76|0.85|0.87|0.86|0.88|0.87|0.86|0.85|0.83|0.8|0.84|0.84|0.86|0.74|0.72|0.71|0.7|0.72|0.8|0.82|0.84|0.87|0.89|0.92|0.88|0.85||0.88|0.88|0.9|||0.92|0.89|0.86|0.86|0.86|0.89|0.86|0.96|1.1|1.18|1.27|1.3|1.43|1.44|1.48|1.56|1.57|1.59|1.75|1.75|1.75|1.78|1.86|1.87|1.85|1.9|1.89|1.86|1.85|1.86|1.86||1.85|1.86|1.82|1.84|1.84|1.82|1.85|1.92|2.05|2.1|2.12|2.1|2.1|2|1.9|1.8|1.9|1.9|1.85|1.8||1.95|1.95|1.95|1.95|1.95|1.9|1.85|1.9|1.9|1.85|1.88|1.95|1.98|2.1|2.05|1.85|1.8|1.83|2.15|2.23|2.38|2.37|2.38|2.38|2.38|2.36|2.39|2.43|2.41||2.41|2.41|2.43|2.47|2.5|2.51|2.47|2.48|2.49|2.54|2.52|2.51|2.49|2.49|2.48|2.47|2.5|2.5|2.49||2.4|2.4|2.42|2.42|2.42|2.44|2.42|2.43|2.41|2.33|2.32|2.31|2.24|2.25|2.27|2.32|2.34|2.38|2.39|2.42|2.44|2.45|2.46||2.5|2.5|2.52|2.62|2.65|2.65|2.66|2.68|2.63|2.65|2.71|2.76|2.77|2.76|2.6|2.55|2.53|2.52|2.52|2.55|2.6|2.65|2.68
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.25|3.25|3.25|3.15|3.1|3.15|3.1|3|3.3|3.3|||3.35|3.35|3.3|3.3|3.3|3.35|3.35|3.6|3.6|3.8|3.65||3.75||3.8|4.05||4.2||4.55||4.7|4.9||4.95|4.95|4.85|4.9|4.8|4.9|4.85|4.75|4.6|4.6|4.5|||4.4|4.4|4.4|4.65|4.65|4.6|4.6|4.65|4.7|4.75|||4.7|4.75|4.7|4.65|4.6|4.7|4.75|4.7|4.75|4.75|4.8|4.75|4.75|4.8|4.7|4.75|4.7|4.6||4.7|4.65|4.6|4.58|4.48|4.45|4.5|4.43|4.43|4.55|4.55||4.5|4.3|4.25|4.2|4.53|4.85|5.05|5.15|5.15||5.1|5.25|5.18|5.23|5.25|5.48|5.55|5.55|5.5|5.63|5.6||5.8|6.25|6.45|6.6|6.95|7|7.05||6.9|6.85|6.85|7|7.2|7.25|7.2|7.2|7.2||7.2|7.15|7.15|7.1|7.2|7.2|7.1|7|7.15||7.15||7.15|7.1|7|7.15||7.1|7.45|7.4|8.2|7.8|7.8|7.85||8.05|8.2|8.45|8.8||8.8||8.65|8.5|8.55|8.6|8.7|8.7|8.7|8.7|8.65|8.65|8.7|8.55|8.65|8.75|8.75|8.9|8.9|8.9||9|9|9|9.05|9.05|9.15|9.1|9.1|9.15|9.15||9.1||9.1|9.15|9.1|9.17|9.15|9.15|9.2|9.2|9.25|9.25|9.25|9.25|9.25|8.9|9|9|9|9|8.95|8.85|8.95|9|9|9.05|9|9|9.05|9.05|8.8|8.7|8.8|8.9|8.9|8.9|8.85|8.85|8.8|8.38|8.4|8.2|8.05|8|7.88|7.85|7.85|7.75|7.63|7.55|7.55|7.52|7.48|7.4|7.4|7.42|7.42|7.45
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.221|0.209|0.21|0.211|0.209|0.221|0.229|0.201|0.191|0.169||0.181|0.189|0.218|0.2|0.2|0.221|0.248|0.243|0.249|0.249|0.261|0.289|0.272|0.281||0.273|0.281|0.269|0.261|0.253|0.249|0.252|0.26|0.301|0.321|0.289|0.319|0.32|0.329|0.309|0.337|0.382|0.381|0.349|0.345|0.309|0.302|0.272|0.281|0.269|0.301|0.331|0.341|0.349|0.341|0.349|0.34|0.329|0.329|0.321|0.301|0.26|0.251|0.241|0.249|0.257|0.26|0.243|0.249|0.241|0.249|0.302|0.3|0.349|0.341|0.349|0.31|||0.3|0.321|0.341|0.28|0.301|0.305|0.357|0.449|0.45|0.449|0.449|0.501|0.579|0.588|0.578|0.602||0.57|0.6|0.702|0.649||0.673|0.428|0.422|0.401|0.422|0.512|0.552|0.501|0.562|0.602|0.65|0.649||0.65|0.682|0.615|0.548|0.602|0.606|0.594|0.621|0.548|0.598|0.618|0.65|0.524|0.479|0.549|0.626|0.702|0.571|0.556|0.517|0.549|0.614|0.642|0.649|0.882|0.85|0.882|0.923|0.933||0.91|0.798|0.86|0.84|0.878|0.858|0.834|0.969|0.949|1.095|1.107|1.197|1.385|1.379|1.364|1.324|1.328||1.452|1.5|1.65|1.738|1.568|1.416|1.385|1.381|1.496|1.309|1.302|1.211|1.199|1.227|1.108|1.119|1.091|1.099|1.119|1.02|1.002|0.999|1.043|1.019|0.902|0.86|0.85|0.899|0.878|0.801|0.779|0.798|0.778|0.798|0.805|0.661|0.702|0.65|0.63|0.55|0.499|0.461|0.453|0.449|0.461|0.45|0.449|0.461|0.449|0.361|0.349|0.349|0.341|0.349|0.34|0.361|0.349|0.385|0.381|0.44|0.422|0.441|0.429|0.409|0.399|0.45|0.449|0.481|0.501|0.499|0.405|0.552|0.55|0.527|0.65|0.702|0.646|0.852|0.852|0.85|0.81|0.818|0.881|0.88|0.878|0.89|0.87|0.902|0.9
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|13.21|13.5|14.26|14.79||15|15.25|15.25|15.69|15.88||16.04|16.16|16.16|16.08|16.1|16.32|16.4|16.2|15.88|15.88|15.88|15.88|15.95|16.2|16.17|16.25|16.25|16.17|16.17|16.5|16.5|16.53|16.5|16.46|16.41|16.49|16.57|16.54|16.66|16.63|17.37|17.67|18.5|19.33|20.13|20.83|21.33|21.67||21.87|22|22.42|22.62|22.75|22.75|23.33|23.92|24.08||24.17|24.5|24.5|24.58|24.58|24.42|24.42|24.42|24.25|24.5|24.67|24.83|25.17|25.42|26.73|27.61|27.92|28.25|28.75|28.33|29|29.17|28.5|27.25|23.04|22.88|22.38|21.5|21.33|21.67|21.67||||||||22|22|22|22|22|22|22|22|22|22|22|22|21.83|22.33|22.17|22|22|22.17|22|22|22|22.17|22.33|22.5|22.5|22.17|21.83|21.33|21.5|21.17|21.67|21.5|19.25|19.17|18.75|17.42|16.79|16.71|16.95|17.03|||16.98|16.98|16.91|17.04|17.17|16.71|15.96|15.67|15.33|17.5|11.22|10.38|10.28|10.08|10.02|9.92|9.63|9.5|9.49|9.23|9.08|9.13|9.1|9.11|8.98|8.82|8.88|8.98|9.02|9.34|9.29|9.28|9.42|8.96|8.25|8.1|8.08|7.98|7.96|7.88|7.81|7.79|7.8|7.82|7.83|7.88|7.85|7.83|7.73|7.61|7.63|7.6|7.56|7.54||7.5|7.48|7.43|7.46|7.42|6.52|6.39|6.38|6.37|6.31|6.25|6.21|6.25|6.17|6.07|6.03|5.98|5.98|5.97|5.97|5.92|5.92|5.89|5.89|5.91|5.91|5.93|5.93|5.93|5.93|5.93|5.93|5.94|5.97|5.97|5.98|5.98|6|6|6.04|6.04|6.04|6.04|6.04|6|||6|5.98|5.98|6.1|6.15|6.22|6.24|6.25|6.26|6.26
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.17|0.16|0.17|0.18|0.17|0.18|0.17|0.17|0.16|0.16||0.16|0.16|0.16|0.17|0.2|0.22|0.22|0.21|0.23|0.23|0.23|0.23|0.24|||0.25|0.26|0.26|0.29|0.28|0.28|0.27|0.26|0.2|0.29|0.29|0.29|0.29|0.3|0.31|0.3|0.34|0.34|0.23|0.31|0.32|0.33|0.33|0.28|0.28|0.29|0.3|0.29|0.26|0.25|0.25|0.23|0.23|0.22|0.22|0.22|0.23|0.21|0.21|0.2|0.2|0.2|0.2|0.21|0.22|0.23|0.25|0.26|0.28|0.28|0.27||||0.23|0.28|0.28|0.29|0.29|0.3|0.27|0.27|0.3|0.27|0.3|0.3|0.38|0.4|0.3|0.34||0.25|0.16|0.15|||0.15|0.15|0.17|0.18|0.2|0.2|0.25|0.25|0.25|0.29|0.3|0.31|0.3|0.32|0.38|0.45|0.5|0.2|0.17|0.17|0.16|0.17|0.15|0.06|0.06|0.06|0.06|0.06|0.15|0.06|0.05|0.06|0.1|0.13|0.15|0.17|0.18|0.28|0.24|0.2|0.21|0.2|0.3|0.35|0.6|0.58|0.76|0.69|0.69|0.6|0.36|0.12|0.07|0.06|0.06|-0.04||-0.03|0.08|0.11||-0.37|0.06|0.11|0.21|0.49|0.34|0.92|1.05|1.07|1.3|1||1.25|1.27|1.27|1.27|1.27|1.28|1.28|1.31|1.3|1.27|1.25|1.22|1.22|1.2|1.12||1.08|1.1|1.07|1.06|1.07|1.06|1.06|1.05|1.06|1.12|1.11||1.16|1.25|1.26|1.24|1.27|1.27|1.32|1.3|1.31|1.3|1.29|1.26|1.2|1.17|1.22|1.23|1.23|1.22|1.23|1.23|1.23|1.19|1.21|1.23|1.19||1.18|1.18|1.15|1.18|1.2|1.12|1.16|1.15|1.16|1.22|1.3|1.26|1.14|1.07|1.03||0.89|0.87|0.85|0.84|0.87|0.9|0.9
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.47|4.46|4.44|4.42|4.41|4.4|4.38|4.45|4.35|4.4||4.28|4.26|4.26|4.23|4.15|4.15|4.15|4.2|4.15|4.25|4.18|4.15|4.12||4.2|4.1|4.1|4.1|4.22|4.12|4.15|4.15|4.14|4.12|4.13|4.1|4.16|4.2|4.22|4.25|4.22|4.23|4.24|4.25|4.29|4.29|4.32|4.33|4.33|4.36|4.36|4.4|4.46|4.48|4.5|4.5|4.35|4.58|4.63|4.64|4.66|4.65|4.66|4.65|4.64|4.64|4.66|4.67|4.77|4.71|4.8|4.79|4.81|4.8|4.84|4.89|4.93|5.1|5.32|5.35|5.38|5.48|5.55|5.55|5.62|5.57|5.59|5.63|5.68|5.72|5.72|5.88|6|5.82|5.8||5.8|5.8|5.91|||5.85|6.05|6.41|6.42|6.45|6.49|6.47|6.45|6.49|6.47|6.5|6.55|6.48|6.49|6.5|6.52|6.53|6.54|6.45|6.65|6.65|6.8|6.7|6.6|6.75|6.7|6.68|6.69|6.75|6.76|6.75||6.77|6.84|6.83|6.8|6.8|6.84|6.83|6.85|6.85|6.83|6.83|6.82|6.82|6.79|6.78|6.78|6.79|6.84|6.8|6.81|6.81|6.82|6.8|6.72|6.72|6.71|6.55|6.64|6.63|6.62|6.57|6.59|6.55|6.58|6.58|6.53|6.61|6.55|6.59|6.55|6.55|6.57|6.5|6.52|6.51|6.47|6.51|6.5|6.49|6.45|6.45|6.49|6.47|6.45|6.45|6.47|6.48|6.48|6.45|6.4|6.53||6.51|6.53|6.52|6.53|6.55|6.5|6.55|6.5|6.37|6.54|6.55|6.5|6.5|6.55|6.6|6.31|6.29|6.32|6.62|6.62|6.37|6.39|6.37|6.55|6.3|6.66|6.65|6.65|6.7|6.61|6.41|6.41|6.61|6.6|6.46|6.7|6.49|6.55|6.47|6.46|6.54|6.55|6.41|6.54|6.55|6.41|6.55|6.55|6.54|6.46|6.42|6.41|6.5|6.51|6.41|6.36
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|2.1|2.1|2|2|2||2.35|2.35|2.39|2.35||2.35|2.35|2.35|2.35|2.35|2.15|2.35|2.33|2.42|2.2|2.15|2.33|2.41||2.33|2.33|2.37|2.33|2.25|2.33|2.33|2.33|2.33|2.35|2.37|2|2.33|2.33|2.33|2.2|2.33|2.33|2.39|2.25|2.2|2|2.39|2.4|2.1|2.39|2.12|2.15|2.42|2.15|2.14|2.41|2.39|2.2|2.2|2.11|2.36|2.34|2.1|2.31|2.35|2|2.15|2.25|2.39|2.41|2.15|2.57|2.28|2.31|2.28|2.47|2.33|2.35|2.4|2.4|2.5|2.52|2.65|2.55|3.05|3.15|3.22|3.26|3.27|3.34|3.1|3.38|3.41|3.16|3.48|||3.65|3.52||||3.56|3.54|3.59|3.3|3.3|3.7|3.7|3.8|3.86|3.92|3.95|3.96|3.72|3.85|3.97|3.73|3.9|3.16|3.98|4|3.75|3.95|3.35|4.15|4.09|4.1||3.88|3.85|4.1|4.19|4|3.95|3.6|3.76|3.96|3.86|4.15|3.96|4.1||4||4.05|3.95|3.96|3.95|3.9|3.9|3.85|3.9|3.85|3.89|3.97|3.94|3.92|3.8|3.85|3.78||3.88|3.8|3.73|3.8|3.72|3.72|3.72|3.72|3.66|3.75|3.62|3.76|3.72|3.7|3.68|3.68|3.65|3.61|3.62|3.61|3.74|3.57|3.72|3.72|3.71|3.59|3.68|3.69|3.7|3.7|3.66|3.73|3.74|3.73|3.72|3.78|3.6|3.74|3.75|3.83|3.85|3.86|3.87|3.9|3.92|3.92|3.94|3.92|3.99|4|3.9|4.03|4.03|4.02|4.02|4.04|4.01|4.03|4.04|4.05|4.09|4.15||4.12|4.13|4.15|4.12|4.15|4.1|4.1|4.15|4.14|4.15|4.11|4.12|4.16|4.26|4.13|4.22|4.2|4.1|4.13|4.08|4.08|4.03|4.06|4.11|4.06|4.05
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|9.905|9.895|9.91|9.94|9.95|9.94|9.96|9.975|9.99|10.007||9.995|10.018|10.06|10.091|10.15|10.12|10.136||10.205|10.21|10.167|10.105|10.147|10.195||10.205|10.21|10.263|10.288|10.306|10.31|10.57|10.27|10.318|10.405|10.357|10.445|10.459|10.39|10.41|10.419|10.475|10.51|10.511|10.55|10.54|10.615|10.76|10.829|11.007|11.269|11.26|11.28|11.27|11.231|12.08|12.165|||12.19|12.2|12.235|12.24|12.27|12.27|12.3|12.31|12.324|12.36|12.35|12.38|12.35|12.37|12.385|12.378|12.411|12.425|12.42|12.44|12.44|12.4|12.61|12.62|12.7|12.79|12.79|12.84|12.83|12.85|12.88|12.95|13.04|13.03|13.08|13.08|||12.995|13.09|13.16|||13.16|13.185|13.2|13.17|13.18|13.27|13.32|13.34|13.33|13.328|13.58|13.643|13.643|13.646|13.628||13.718|||13.896||13.922|13.856|||13.742|13.802|13.802|13.802|13.766|13.757|13.78||13.82|13.823|13.856|13.885|13.885||13.926|13.991|14.545|14.545|14.265|14.307|14.004|14.005|14.009|13.981|13.994|13.994|13.902|13.979|14.04|14.048|14.048|14.014|14.015|13.985|14.018||14.021|14.081|14.081|14.092||14.062|||14.032|14.032|14.058|14.058|14.054|14|13.975|13.975||13.962|13.928|13.346|13.345|13.345|13.327||13.319|13.31|13.278|13.276|13.241|13.236|13.212|13.205|13.191|13.173|13.172||13.161|13.169|13.138|13.142|13.119|13.107|13.107|13.097|13.088|13.068|13.068|13.089|12.95|12.9|12.92|12.868|12.831|12.806|12.818|12.806|12.806|12.79|||12.816|12.816|12.815|12.81|12.74|12.74|12.651|12.651|12.651||12.65||12.631|12.627|12.653|12.65|12.664|12.63|12.665||12.62|12.591|12.591|12.627|12.625|12.65|12.61|12.084
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.429|4.431|4.442|4.45|4.419|4.427|4.438|4.423|4.442|4.599||4.514|4.451|4.512|4.446|4.458|4.412|4.479|4.426|4.419|4.453|4.449|4.442|4.575|4.608|||4.608|4.527||4.578|4.477|4.592|4.612|4.611|4.627|4.64|4.633|4.578|4.564|4.555|4.454|4.451|4.487|4.613|4.535|4.617|4.614|4.696|4.73|4.723|4.636|4.676|4.659|4.719|4.658|4.756|4.821|4.646|4.621|4.671|4.623|4.617|4.658|4.659|4.671|4.685|4.688|4.788|4.817|5.056|4.842|4.625|4.687|4.648|4.69|4.735|4.721|4.975|5.083|5.129|5.094|5.15|5.192|5.206|5.179|5.185|5.163|5.206|5.425|5.587|5.733|5.751|5.84|5.84||||||||5.752|5.885|5.956|5.858|6.102|6.102|6.131|6.121|6.197|6.2|6.165|6.46|6.473|6.325|6.416|6.452|6.49||6.462|6.635|6.596|6.535|6.598|6.629|6.417|6.29|6.462|6.423|6.617|6.875|6.486|6.498|6.465|6.39|6.865|6.777|6.685|6.679|6.839|6.904|7.031|7.223|7.023|7.175|6.95|6.385|6.35|6.379|6.339|6.431|6.369|6.315|6.364|6.335|6.358|6.331|6.335|6.335|6.348|6.6||6.652|6.367|6.35|6.462|6.452|6.438|6.446|6.44|6.633|6.365|6.339|6.131|6.275|6.275|6.331|6.228|6.275|6.333|6.333|6.325|6.3|6.248|6.212|6.158|6.194|6.246||6.389|6.185|6.375|6.242||6.413|6.194|6.156|6.04|6.142|6.163|6.156|6.165|6.139|6.171|6.104|6.121|6.167|6.131|6.194|6.177|6.24|6.271|6.639|6.373|6.352|6.114|6.142|6.102|6.087|6.119|6.149|5.74|6.142|6.161|6.173|5.639|5.761|5.733|5.673|5.754|5.754|5.761|5.756|5.756|5.771|5.767|5.747|5.769|5.995|5.781|5.885|5.896|6.121||6.117|6.1|6.025|6.064|6.245|6.144|6.22
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.82||1.83|||||1.9|1.85|1.83||||1.77|1.8|||1.82||1.85||1.9||1.92|||||||1.93||||||1.94|1.93|||||||||1.93||1.97|||1.94||1.92|1.93|||1.98||2.38|||2.38|2.4|2.35|2.4|2.42|2.25|2.32|||2.35|2.35|2.35||2.4|2.45|2.42||||2.48|2.92|3|2.9|||2.9|3.1|3.18|3.08|3.07|3.03|||2.97|||3.02||2.98|||2.93|2.95||2.88|3|3.1|3|2.98|3.03|3|2.95|||2.95||||3.05|3.15|3.25|3.25|||||3.3||3.35||3.43||||3.47|3.5|3.55|3.53|3.6|3.64|3.61|3.56||3.55|3.55|3.54||3.55|||3.54||3.51|||3.5|3.48|3.48|3.48|||3.49|3.48|3.5||||3.54||||3.55|3.54|3.56|3.58|3.54||3.55|3.56||3.55|3.53||3.49|3.48|3.48|3.48|3.5|3.48|3.5|||3.5|3.49|3.48|3.5|3.48|3.47|3.45|3.35|3.28|3.25||3.3|3.3|3.33||3.35||3.33|3.35|3.33|3.32||3.35|3.31|3.33|||3.35||3.35|3.33|3.43||3.44|3.43|3.48|3.48||3.51|3.52||3.5|3.51|3.5|3.52|3.53|3.55|3.53|3.57||3.58|3.6||3.5||3.51|3.5|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.416|0.411|0.352|0.391|0.344|0.34|0.294|0.325|0.361|0.397|0.432|0.467|||0.48|0.475|0.434|0.457|0.487|0.425|0.415|0.487|||0.292|0.286|||0.326|0.32|0.378|0.371|0.353|0.464|0.457|0.506|0.554|0.53|0.522|0.618|0.609|0.601|0.577|0.617|0.515|0.463|0.548|0.44||0.473|0.467|0.378|0.447|0.482|0.516|0.59|0.622|0.689|0.731|0.566|0.558|0.601|0.625|0.617|0.656|0.601|0.594|0.661||0.688|0.723|0.672|0.609|0.763|0.915|0.984|1.051|1.057|1.121|1.221|1.319|1.342|1.374|1.326|1.392|1.372|1.354|1.3|1.331|1.361|1.344|1.373|1.367|1.395|1.422|1.405|1.389|1.424|1.57|1.93|1.779|2.021|1.963|1.916|1.957|1.829|2.033|2.135|2.316|2.27|2.297|2.465|2.398|2.421|2.378|2.337|2.484|2.424|2.502|2.693|2.595|2.667|2.605|2.568|2.635|2.752|2.866|2.85|2.909|2.919|2.836|3.078|3.145|3.504|3.521|3.524|3.598|3.536|3.539|3.541|3.48|3.546|3.434|3.38|3.443|3.56|3.618|3.568|||3.517|3.474|3.434|||3.342|||3.911|4.119|3.811|3.896||||4.345|4.291|4.212|4.258|4.198|4.191|4.236|4.264|4.257|4.202|4.196|4.329|4.173|4.123|4.119|4.125|4.236|4.09|4.143|4.136|4.129|4.347|4.159|4.152|4.094|4.088|4.134|4.068|4.064|4.059|4.055|4.004|3.859|3.813|3.812||3.984|3.931|4.011|3.967|3.924|4.002|3.878|3.914|3.837|3.836|3.946|3.848|3.676|3.625|3.728|3.827|3.727|3.679|3.773|3.819|3.771|3.637|3.605|3.671|3.735|3.922|3.792||3.905|3.901|3.955|3.89|3.834|3.833|3.728||3.776|3.678|3.679|3.444|3.494|3.457|3.372|||3.55|3.56|3.52|3.522|3.564|3.605
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.39|9.85|9.87|9.88|9.9|9.85|9.85|9.91|10|10.06||10.38|10.4|10.67|10.51|10.72||10.72|10.4|10.4|10.49|10.6|10.38|10.49|10.61|10.83|10.68|10.73|11.22|11.16|11.53|11.59|11.53|11.75|12.24|11.71|12.01|11.79|12|12|11.89|11.6|11.72|12.26|11.498|11.298|11.31|11|11.6|11.55|11.8|11.8|11.5|11.85|12|11.8|11.85|11.9|12|12.06|12.4|12.8|12.81|12.8|12.6|12.65|12.67|12.6|12.55|12.6|12.68|12.47|12|12.05|12.07|12.25|12.2|12.3|12.4|12.55|12.95|12.95|12.999|13.148|13.099|13.2|13.849|13.998|14.751|14.852|14.949|15.001|14.78|14.85|15.238|15.502||15.899|15.85|16.002|16.098|15.8||15.949|15.802|16.498|16.399|16.601|17.101|17.152|17.298|||||17.379|17.202|17.452|17.798|17.498|17.501|17.328|17.479|17.552|17.652|18.4|18.688|18.729|18.798|18.55|18.55|18.52|18.65|18.5|18.45|18.69|18.72|18.9|19.5|19.76|20.4|19.6||20.5|20.301|20.999|17.999|18.799|18.102|18.039|18.051|18.249|17.751|17.649|17.652|17.749|17.702|18.069|18.041|18.101|18.098||||17.752|17.448|17.428|17.648|17.302|17.302|17.302|17.449|17.349|17.621|17.799|17.521|17.548|17.57|17.551|17.602|17.751|17.999|18.082|17.65|17.652|17.989|17.639|17.572|17.55|17.549|17.799|17.62|17.529|17.551|17.399|17.442|17.699|17.7|17.552|17.191|17.148|17.152|17.15|17.499|17.248|17.201|17.098|17.549|17.302|17.3|17.4|17.398|17.101|17.5|17.1|17.362|17.842|17.052|17.009|17.022|17.101|17.171|17.179|17.251|17.249|17.299|17.25|17.098|17.549|17.702|17.599|17.992|17.978|17.4|17.348|17.352|17.452|17.249|17.352|17.399|17.4|17.299|17|17.549|17.54||17.398|17.752|17.752|17.1|17.899|17.899
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5||12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5||11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25||11.25|11.25|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15||15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|||15|15|15||15|15|15|15||15|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|||||13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65||||12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|14|14|14|14|14|14|14||14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|11.71|11.71|11.71|11.71|11.71|11.6|11.6|11.6|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|13.5|11.05|11.05|11.05|11.05|10.9|10.9|10.9|9.75|9.75|9.75|9.75
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|9.53|9.5|9.53|9.52|9.52|9.52|9.53|9.63|9.58|9.6||9.67|9.7|9.67|9.63|9.67|9.63|9.63|9.73|9.73|9.7|9.68|9.68|9.65||9.6|9.6|9.7|9.8|9.8|9.8|9.8|10.03|10.17|10.05|10.17|10|9.93|10|10|10|10.17|10.17|10.37|10.5|10.2|10.83|10.8|10.77|10.8|10.7|10.73|10.7|10.7|10.77|10.6|10.8|10.8|10.8|10.87|10.75|10.75|11|10.75|10.02|9.67|9.7|9.7|9.63|9.67|9.68|9.73|9.68|9.5|9.43|9.63|9.43|9.43|9.3|9.47|9.42|9.3|9.38|9.3|9.5|9.5|9.7|9.67|9.7|9.53|9.5|9.45|9.32|9.32|9.25|||9.21|9.05|9.04||||9.02|9.03|9.02|9.02|9.04|9.06|9.05|9.04|9.05|9.71|9.69|10.24|10.21|10.21|10.85|10.98|11|11|11|11.5|11.63|12.04|11.98|12.14|12.09|12.17|12.06|11.88|11.85|11.84|11.86|11.67|11.7|11.68|11.63|12.03|12.11|11.83|11.81|11.28|11.19|11.16|||10.11|10.03|9.97|9.96|10.6|10.5|10.2|9.9|10|9.6|9.4|9.2|9.2|9.1|9.1|9|9|8.9|8.8|8.8|8.8|8.8|8.8|8.9|8.93|8.8|8.82|8.75|8.68|8.68|8.75|8.75|8.7|8.65|8.65|8.68|8.68|8.65|8.63|8.63|8.65|8.65|8.65|8.65|8.63||8.63|8.65|8.65|8.65|8.65|8.63|8.63|8.6|8.6|8.6|8.62|8.62|8.62|8.62|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.62|8.62|8.62|8.68|8.67|8.6|8.6|8.6|8.6|8.7|8.68|8.7|8.7|8.75|8.78|9|9.03|8.98|9.05|9.07|9.25|9.23|9.27|9.25|9.35|9.35|9.2|9.23|9.18|9.3|9.32|9.4|8.95|8.95|8.83|8.8|8.8|8.8
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.479|0.502|0.522|0.514||0.542|0.509|0.48|0.485||0.465|0.467|0.488|0.47||0.465|0.485|0.513|0.521||0.516|0.521|0.529|0.576||0.592|0.592|0.547|0.568||0.558|0.547|0.547|0.578||0.563|0.583|0.598|0.593||0.588|0.583|0.68|0.673||0.688|0.71|0.683|0.668||0.628|0.663|0.636|0.643||0.712|0.722|0.689|0.664||0.652|0.628|0.593|||0.593|0.598|0.515|0.553||0.515|0.495|0.517|0.492||0.482|0.47|0.457|0.452||0.395|0.435|0.412||||0.427|0.388|0.413||0.438|0.418|0.418|0.413|||0.342|0.312|0.337|||0.388|0.408|0.391||0.398|0.464|0.401|0.472||0.487|0.477|0.462|0.502||0.598|0.699|0.749|0.81|||0.927|0.937|0.927||0.8|0.947|1.015|1.06||1.137|0.989||1.132||1.132|1.198|1.274|1.285||1.315|1.366|1.494|1.509||1.642|1.581|1.569|1.671||1.27|1.073|1.194|||1.25|1.235|1.21|1.255||1.398|1.642|1.785|1.464||1.975|1.872|1.943|2.031||1.532|1.45|1.651|1.599||2.006|2.021|2.032|2.099||2.027|2.073|2.099|||2.151|2.136|2.134|2.103||2.072|2.026|2.078|2.103||2.109|2.143|2.135|2.233||2.14|2.233|2.249|2.254||2.254|2.281|2.288|2.263||2.222|2.304|2.294|2.207||2.191|2.14|2.13|2.202||2.156|2.161|2.239|2.249||2.275|2.342|2.307|2.333||2.344|2.411|2.488|2.509||2.53|2.474|2.515|2.629||2.624|2.428|2.495|2.289||2.119|2.119|||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.586|0.561|0.589|0.694|0.672|0.761|0.717|0.731|0.696||0.672|0.612|0.673|0.69|0.708|0.709|0.742|0.886|0.984|0.895|0.964|0.859|0.874|0.789|||0.898|0.911|0.975|1.025|0.967|0.951|0.695|0.752|0.752|0.857|0.854|0.824|0.855|0.862|0.857|0.917|0.979|0.985|1.009|0.932|0.943|0.909|0.878|0.863|0.791|0.725|0.78|0.771|0.853|0.944|0.983|0.944|0.988|1.052|1.015|1.021|1.046|0.899|0.9|0.854|0.763|0.86|1.144|1.197|1.204|1.17|1.183|1.188|1.078|1.029|1.015|1.02|0.987|0.979|0.988|0.96|1|1.044|1.112|1.132|1.094|1.049|1.086|1.015|1.01|1.026|0.724|0.898|0.838|0.662||0.56|0.506|0.531|||0.495|0.577|0.615|0.68|0.618|0.662|0.845|0.899|0.971|1.079|1.141|1.192|1.223|1.307|1.29|1.243|1.231|1.513|1.753|1.848|1.821|1.785|1.703|1.647|1.661|1.862|1.834|1.834|1.896|1.998|2.05|2.31|2.293|2.226|2.282|2.517|2.533|2.587|2.606|2.687|2.76|2.869|2.839|2.768|2.959|2.943|3.09|3.173|3.302|3.443|3.609|3.396|3.407|3.241|3.409|3.233|3.406|3.541|3.921|3.782|3.793|3.863|3.836|4.116|4.186|4.122|4.15|4.191|4.076|4.1|4.02|4.225|4.395|4.607|4.506|4.814|4.81|4.863|4.736|4.785|4.838|4.871|4.867|4.949|4.969|4.97|4.94||5.035|4.997|4.979|4.981|4.974|4.951|4.981|4.919|5.071|5.169|5.066|5.001|5.001|5.042|5.041|5.118|4.98|4.931|4.954|4.997|5.054|5.055|5.168|5.105|5.158|5.164|5.039|5.027|4.972|5.015|4.974|4.962|4.958|4.902|4.885|4.937|4.97|5.062|5.11|5.114|5.023|5.013|5.102|5.187|5.207|5.292|5.41|5.255|5.248|5.413|5.452|5.371|5.287|5.355|5.366|5.047|5.037|4.899|4.985|4.928|4.971|5.089
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.968|2.95|3.02|2.985|3.038|3.045|3.053|2.85|2.885|2.755|2.715|2.685|2.675|2.6|2.69|2.758|2.815|2.81|2.78|2.94|2.9|2.85|2.898|2.925|||2.905|2.93|2.998|3.015|2.965|2.835|2.805|2.86|2.915|2.97|2.995|2.875|2.79|2.76|2.608|2.538|2.688|2.723|2.665|2.68|2.57|2.65|2.585|2.54|2.64|2.75|2.74|2.798|2.8|2.75|2.71|2.82|2.68|2.705|2.645|2.655|2.525|2.6|2.67|2.625|2.545|2.615|2.625|2.675|2.77|2.66|2.63|2.555|2.52|2.595|2.668|2.733|2.765||2.87|2.98|2.91|2.88|2.965|2.92|2.823|2.895|2.875|2.945|3.025|2.99|3.065|3.09|3.055|2.94||2.89|2.953|2.95|||3|2.973|2.98|2.895|2.835|2.928|2.99|2.995|2.932|2.935|2.995|3.045|2.94|2.945|2.855|2.86|2.835|2.865|2.89|2.955|2.91|2.885|2.83|2.89|2.95|3.055|3.068|3.043|3.075|2.995|3.205|3.27|3.375|3.415|3.42|3.605|3.91|4.245|4.14|4.2|4.105|4.185|4.04|3.975|4.075|4.1|4.07|3.95|3.925|3.902|4.12|4.23|4.155|3.61|3.832|3.805|4.202|4.685|4.9|5.093|5.195|5.2|5.45|5.51|5.685|5.705|5.71|5.767|5.653|5.615|5.76|5.615|5.69|5.885|5.838|5.825|5.82|5.915|5.813|5.93|5.895|5.9|5.9|5.918|5.955|5.885|5.885|5.952|5.95|5.875|6.003|5.935|5.94|5.945|5.975|5.975|6|6.085|6.07|6.117|6.15|6.17|6.31|6.395|6.505|6.575|6.615|6.665|6.68|6.75|6.843|6.86|6.845|6.815|6.795|6.775|6.807|6.878|6.847|6.815|6.825|6.832|6.867|6.905|6.96|7.017|6.963|6.905|6.92|6.99|6.995|7.057|7.025|7.085|7.03|6.995|7.073|7.23|7.235|7.09|7.235|7.26||7.07|6.95|6.96|6.832|6.898|6.92|6.995
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.759|0.774|0.789|0.826|0.822|0.781|0.806|0.868|0.892|0.9||0.885|0.888|0.931|0.949|0.889|0.916|0.983|0.953|0.957|0.987|0.908|0.882|0.887|||0.897|0.868|0.893|0.947|0.937|0.916|0.79|0.814|0.814|0.755|0.777|0.797|0.807|0.767|0.733|0.761|0.793|0.806|0.805|0.835|0.836|0.886|0.862|0.856|0.79|0.766|0.789|0.783|0.848|0.914|0.939|0.952|0.986|1.045|1.015|1.04|1.026|0.999|1.015|1.04|1.036|1.105|1.137|1.068|1.13|1.126|1.194|1.209|1.237|1.244|1.264|1.306|1.34|1.328|1.229|1.284|1.287|1.35|1.397|1.418|1.412|1.376|1.41|1.374|1.349|1.477|1.598|1.624|1.84|1.831|||1.78|1.735||||1.818|1.699|1.741|1.85|1.941|2.069|2.064|2.13|2.095|2.049|2.16|2.045|2.062|2.02|2.017|2.035|2.08|2.023|2.055|1.986|2.032|1.988|2.02|1.864|2.096|2.164|2.212|2.238|2.232|2.213|2.243|2.31|2.307|2.357|2.493|2.653|2.525|2.577|2.581|2.633|2.553|2.543|2.748|2.844|2.871|2.825|2.829|2.844|2.802|2.806|2.739|2.486|2.491|2.661|2.677|2.854|2.835|3.058|3.149|3.36|3.388|3.434|3.919|4.014|4.145|4.21|4.253|4.307|4.177|4.145|4.082|4.156|4.347|4.315|4.304|4.354|4.355|4.383|4.357|4.357|4.347|4.334|4.375|4.376|4.337|4.327|4.263|4.428|4.368|4.369|4.385|4.373|4.411|4.374|4.375|4.415|4.403|4.416|4.38|4.479|4.481|4.494|4.494|4.47|4.471|4.472|4.473|4.545|4.522|4.569|4.582|4.606|4.571|4.455|4.444|4.48|4.481|4.499|4.505|4.528|4.506|4.507|4.575|4.553|4.654|4.676|4.676|4.563|4.577|4.633|4.644|4.677|4.677|4.709|4.666|4.634|4.656|4.677|4.582|4.603|4.495|4.548|4.614|4.516|4.174|4.278|4.277|4.302|4.26
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.782|0.8|0.808|0.844|0.842|0.807|0.823|0.873|0.9|0.909||0.887|0.895|0.921|0.92|0.944|0.984|1.029|1.022|1.033|1.065|0.98|0.942|0.952|||0.967|0.92|0.932|0.916|0.922|0.889|0.761|0.807|0.816|0.894|0.92|0.929|0.936|0.898|0.864|0.893|0.903|0.921|0.918|0.948|0.991|1.036|0.991|0.975|0.87|0.851|0.87|0.881|0.919|0.952|0.982|0.999|1.046|1.038|1.026|1.091|1.089|1.034|1.066|1.109|1.097|1.158|1.195|1.141|1.103|1.153|1.208|1.23|1.263|1.272|1.281|1.309|1.351|1.338|1.219|1.228|1.253|1.303|1.339|1.322|1.457|1.454|1.443|1.45|1.469|1.573|1.643|1.776|1.79|1.8||1.82|1.845|1.77|||1.827|1.823|1.863|1.88|1.915|1.999|2.071|2.083|2.101|2.076|2.091|2.171|2.134|2.008|2.001|1.962|2.043|2.113|2.212|2.198|2.232|2.148|2.127|2.133|2.094|2.21|2.278|2.281|2.365|2.371|2.407|2.42|2.507|2.582|2.604|2.745|2.756|2.733|2.692|2.698|2.754|2.773|2.752|2.859|2.93|2.907|2.782|2.819|2.829|2.857|2.964|2.981|3.143|3.189|3.24|3.237|3.367|3.378|3.571|3.548|3.722|3.702|3.853|4.039|3.996|4.161|4.239|4.241|4.291|4.204|4.163|4.123|4.172|4.317|4.278|4.301|4.307|4.331|4.298|4.305|4.321|4.312|4.301|4.326|4.333|4.315|4.278|4.289|4.318|4.34|4.316|4.335|4.292|4.285|4.29|4.297|4.31|4.35|4.311|4.318|4.435|4.441|4.441|4.437|4.423|4.423|4.447|4.467|4.507|4.488|4.566|4.583|4.587|4.56|4.497|4.476|4.453|4.502|4.492|4.512|4.513|4.519|4.467|4.539|4.517|4.683|4.64|4.609|4.52|4.551|4.597|4.522|4.556|4.577|4.603|4.583|4.587|4.644|4.603|4.574|4.591|4.616|4.619|4.544|4.511|4.222|4.277|4.242|4.281|4.286
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.26|0.24|0.26|0.275|0.28|0.28|0.28||||0.25|0.28||0.28|0.285|0.285|0.285|0.285|0.285|0.285|0.285|0.305|0.31|0.325|0.32|0.29|0.315|0.32|0.32|0.32|0.32|0.33|0.325|0.33|0.33|0.33|0.33|0.33|0.32|0.335||0.325|0.34|0.34|0.32|0.34|0.34|0.34|0.34|0.34|0.34|0.345|0.345|0.355|0.365|0.365|0.375|0.375|0.365|0.355|0.35|0.35|0.345|0.355|0.355|0.355|0.36||0.365|0.355|0.365|0.37|0.37|0.36|0.355|0.355|0.345|0.315|0.33|0.32|0.295|0.295|0.305|0.31|0.31|0.315|0.325|0.305|0.3||0.315|0.325|0.31|0.335|0.325||||0.345|0.34|0.335|0.36|0.365||0.37|0.38|0.435|0.435|0.485|0.51|0.51|0.53|0.535|0.515|0.54|0.545|0.53|0.54|0.525|0.565|0.575|0.57|0.545|0.52||0.51|0.495|0.495|0.5|0.525|0.51|0.51|0.53|0.505|0.53|0.515|0.515|0.525|0.51||0.55|0.575|0.55|0.64|0.655|0.665|0.695|0.665|0.7|0.715|0.705|0.72|0.715|0.785||0.77|0.745|0.715|0.685|0.66|0.67|0.67|0.685|0.66|0.65|0.67|0.68|0.685||0.645|0.645|0.645|0.615|0.605||0.63|0.6|0.61|0.63|0.62|0.61|0.635|0.635|0.625|0.615|0.625|0.62|0.605|0.615|0.605|0.615|0.605|0.6|0.6|0.59|0.615|0.615|0.615|0.635|0.62|0.62|0.64|0.635|0.63|0.655|0.66|0.675|0.675|0.65|0.685|0.67|0.66|0.69|0.695||0.685|0.685|0.695|0.695|0.705|0.7|0.705|0.75|0.735|0.755|0.745|0.705|0.73|0.735|0.72|0.73|0.735|0.73|0.76|0.755|0.76|0.74|0.74|0.755|0.766|0.79|0.77|0.75|0.72|0.725|0.72|0.74|0.725|0.73|0.725|0.73|0.735
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.71|0.7|0.74|0.83|0.76|0.85|0.78|0.79|0.78|0.77||0.75|0.87|0.71|0.7|0.84|0.62|0.6|0.74|0.61|0.65|0.81|0.88|0.75|||0.77|0.95|0.75|0.85|0.76|0.86|0.82|0.82|0.8|0.94|0.88|0.73|0.8|0.76|0.7|0.75|0.93|0.77|0.97|0.94|0.77|0.72|0.79|0.91|0.76|0.96|0.98|0.78|1.02|1.03|1.1|1.09|1.03|0.95|1.06|0.98|0.93|1.09|1.08|0.89|1.05|1.12|1.05|1.1|1.09|1.06|1.2|1.14|1.18|1.18|1.24|1.1|1.16|1.24|1.23|1.18|1.22|0.93|1.09|1.08|1.1|1.16|1.16|1.17|1.17|1.07|1|1.63|1.64||||0.98|1.41||||0.93|1.44|1.37|1.32|0.9|1.44|1.51|1.52|0.96|1.04|1.5|1.6|1.78|1.94|1.89|1.92|2.04|1.87|2.03|2|2.17|2.24|2.28|2.15|2.54|2.7|2.68|2.84|2.77|2.76|2.85|3.07|3.15|2.73|3.2|3.47|3.83|3.86|4.03|4.52|3.76|2.68|3.05|3.9|3.28|3.41|3.88|3.7|3.57|3.95|3.96|3.65|4.07|3.3|3.76|3.09|3.1|3.11|3.19|3.13|3.04|3.09|3.1|3.12|3.12|3.11|3.02|3.06|3.03|3.02|3.01|2.95|3.03|3.03|3.06|3.03|3.01|3.04|3.05|3.07|3.1|3.13|3.13|3.1|3.18|3.13|3.14|3.12|3.13|3.1|3.14|3.11|3.18|3.1|3.04|3.11|3.16|3.17|3.18|3.16|3.16|3.16||3.18|3.19|3.18|3.17|3.19|3.14|3.19|3.19|3.19|3.25|3.18|3.17|3.17|3.19|3.18|3.15|3.17|3.24|3.19|3.26|3.25|3.25|3.17|3.14|3.22|3.2|3.21|3.17|3.19|3.19|3.21|3.35|3.37|3.4|3.44|3.44|3.39|3.35|3.35|3.2|3.18|3.07|3.06|3.05|3.09|3.08
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.336|1.343|1.338|1.352|0.949|1.331|1.343|0.959|1.352|1.367||1.338|1.329|1.266|1.403|1.407|1.208|1.479|1.252|1.462|1.457|1.394|1.365|1.362|||1.029|1.34|1.344|1.336|1.359|1.362|1.292|1.302|1.092|1.324|1.002|1.352|1.353|1.191|1.077|1.036|1.371|1.03|1.27|1.387|1.375|1.22|1.353|1.362|1.334|1.326|1.288|1.299|1.166|1.335|1.349|1.355|1.387|1.394|1.387|1.417|1.332|1.343|1.349|1.356|1.333|1.373|1.402|1.356|1.345|1.377|1.427|1.271|1.465|1.444|1.442|1.307|1.492|1.552|1.449|1.453|1.49|1.499|1.638|1.531|1.64|1.624|1.36|1.61|1.603|1.528|1.705||1.521|1.482|||1.691|1.801||||1.886|1.766|1.738|2.044|1.704|2.044|2.038|1.958|2.136|2.134|2.243||2.109|1.941|1.962|1.969|2.023|2.016|1.828|1.821|2.001|1.991|1.887|1.932|2.075|2.012|2.205|2.237|2.143|2.178|2.486|2.374|2.442|2.696|2.818|2.552|2.555|2.52|2.473|2.542|2.549|2.522|2.605|2.696|2.691|2.534|2.541|2.492|2.528|2.687|2.596|2.425|2.456|2.642|2.812|2.911|2.798|3.178|3.225|3.595|3.874|3.635|3.979|4.148|4.161|4.25|4.279|4.316|4.307|4.336|4.209|4.316|4.396|4.371|4.357|4.355|4.416|4.364|4.365|4.364|4.314|4.333|4.34|4.371|4.343|4.405|4.416|4.395|4.399|4.372|4.383|4.343||4.378|4.373|4.383|4.48|4.397|4.404|4.527|4.501|4.5|4.486|4.454|4.464|4.452|4.514|4.545|4.507|4.628|4.662|4.681|4.594|4.509|4.485|4.487|4.504|4.568|4.554|4.552|4.574|4.523|4.591|4.563|4.728|4.718|4.698|4.593|4.579|4.659|4.626|4.67|4.647|4.679|4.619|4.646|4.735|4.664|4.623|4.656|4.701|4.7|4.743|4.674|4.402|4.426|4.368|4.408|4.426
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.843|0.861|0.884|0.944|0.953|0.92|0.936|0.985|1.013|1.05||1.001|1.053|1.028|1.106|1.085|1.124|1.215|1.191|1.189|1.222|1.137|1.073|1.063|||1.025|1.021|1.057|1.046|1.118|1.137|0.989|1.035|1.041|1.082|1.109|1.117|1.128|1.082|1.046|1.077|1.059|1.036|1.036|1.065|1.067|1.112|1.071|1.066|1.008|0.989|1.009|1.019|1.096|1.132|1.156|1.19|1.238|1.266|1.252|1.296|1.275|1.215|1.196|1.176|1.226|1.288|1.323|1.269|1.309|1.36|1.423|1.445|1.48|1.487|1.495|1.525|1.567|1.52|1.433|1.444|1.457|1.473|1.592|1.571|1.63|1.559|1.605|1.627|1.736|1.837|1.859|1.996|2.005|2.073||1.993|2.122|2.048|||2.111|2.081|2.115|2.167|2.181|2.216|2.252|2.202|2.207|2.178|2.29|2.372|2.256|2.189|2.178|2.112|2.142|2.157|2.172|2.247|2.211|2.409|2.378|2.321|2.31|2.449|2.499|2.467|2.512|2.577|2.417|2.433|2.56|2.725|2.707|2.851|2.873|2.862|2.826|2.813|2.901|2.931|2.814|2.893|2.987|3.049|3.139|3.178|3.182|3.208|3.327|3.199|2.905|2.771|2.902|2.864|3.246|3.27|3.394|3.495|3.863|3.808|3.841|4.077|4.171|4.236|4.317|4.321||4.177|4.204|4.155|4.2|4.342|4.311|4.326|4.317|4.34|4.306|4.319|4.333|4.321|4.309|4.332|4.35|4.329|4.302|4.336|4.367|4.352|4.318|4.331|4.3|4.311|4.314|4.286|4.303|4.339|4.304|4.304|4.429|4.446|4.446|4.442|4.429|4.435|4.456|4.483|4.662|4.509|4.582|4.609|4.611|4.575|4.474|4.393|4.375|4.397|4.419|4.439|4.44|4.51|4.447|4.578|4.556|4.696|4.655|4.66|4.567|4.593|4.644|4.62|4.656|4.677|4.68|4.539|4.524|4.564|4.505|4.465|4.488|4.526|4.537|4.523|4.511|4.223|4.263|4.228|4.269|4.285
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.8|2.805|2.81|2.828|2.825|2.86|2.86|2.82|2.82|2.83|2.73|2.75|2.73|3|3.012|3.01|2.99|2.987|2.97|2.99|2.999|2.99|3.053|3.01|3.04||3.06|3.04|3.13|3.15|3.13|3.12|3.11|3.571|3.57|3.22|3.24|3.23|3.21|3.12|3.17|3.143|3.209|3.23|3.18|3.153|3.23|3.04|3.03|3.03|3.03|3.045|3.05|3.03|3.09|3.065|3.333|3.03|3.03|3.13|3.41|3.13|3.18|3.18|3.21|3.36|3.21|3.18|3.215|3.215||3.38|3.185|3.18|3.18|3.403|3.38|3.43|3.43|3.37|4.023|3.37|3.37|3.37|4.46|4.47|3.41|3.61|3.63|3.84|4.393|3.93|3.93|3.93|3.99|3.97||4.086|3.98|4.43|4.43||4.527|4.45|4.51|4.51|4.53|4.52|4.57|4.6|4.628|4.6|4.57|4.59|4.58|4.56|4.58|4.68|4.73|4.78|4.81|4.865|4.89|5.117|4.96|4.98|5.19|5.2|5.24|5.3|5.44|5.45|5.52|5.61|5.695|5.68|5.47|5.405|5.54|5.65|5.535|5.53|5.53|5.53|5.53|5.525|5.52|5.59|5.53|5.53|5.59|5.53|5.78|5.88|5.73|5.295|5.38|5.5|5.78|5.93|5.9|5.97|5.99|5.91|5.95|5.803|5.95|5.93|5.91|6.03|6.13|6.13|6.43|6.48|6.54|6.62|6.65|6.884|6.83|6.898|6.84|6.899|6.855|6.9|6.855|6.901|6.85|6.903|6.86|6.916|6.917|6.89|6.915|6.931|6.93|6.943|6.93|6.92|6.95|6.93|6.91|6.915|6.91|6.94|6.971|6.94|6.9|6.96|6.97|6.95|6.88|6.91|6.98|7.05|6.911|6.86|6.02|7.171|6.86|6.81|6.83|6.87|6.875|6.92|6.96|7.01|7.02|7.03|7.02|6.99|7.03|7.08|7.105|7.09|7.12|7.12|7.08|7.08|7.105|7.07|7.1|7.08|7.15|7.08|6.972|6.98|6.96|7.1|7.1||7.115|6.952
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0.44|0.44|0.44|0.44|0.45|0.44|0.43|0.43|0.44|0.44|0.45|0.45|0.46|0.45|0.46|0.47|0.46|0.37|0.64|0.66|0.66|0.67|0.66|0.65||0.64|0.65|0.65|0.67|0.65|0.65|0.61|0.6|0.62|0.62|0.62|0.62|0.61|0.6|0.59|0.6|0.59|0.64|0.62|0.6|0.6|0.6|0.6|0.58|0.61|0.63|0.66|0.66|0.74|0.79|0.81|0.81|0.8|0.8|0.84|0.87|0.87|0.85||0.85|0.84|0.84|0.84|0.84|0.84|0.95|1.01|1|1.02|0.97|1|0.99|0.97|0.98|0.95|0.95|0.91|0.92|0.71|0.71|0.72|0.73|0.8|0.8|0.84|0.89|0.91|0.96|0.88|0.86||0.88|0.9|0.91|||0.94|0.95|0.94|0.95|0.9|0.99|1|1.22|1.23|1.26|1.32|1.35|1.35|1.36|1.39|1.48|1.54|1.57|1.65|1.66|1.66|1.7|1.75|1.72|1.68|1.85|1.83|1.83|1.88|1.9|1.88||1.88|1.88|1.83|1.9|1.9|1.94|1.95|2.05|2.12|2.21|2.15|2.1|2.1|2.05|2.75|2.75|2.75|2.75|2.75|2.75||2.75|2.75|2.75|2.75|2.75|2.63|2.7|2.68|2.75|2.7|2.7|2.78|2.76|2.81|2.83|2.5|2.5|2.5|2.56|2.48|2.75|2.71|2.71|2.7|2.7|2.7|2.68|2.7|2.66||2.7|2.69|2.7|2.78|2.83|2.82|2.77|2.72|2.69|2.72|2.71|2.71|2.7|2.7|2.7|2.7|2.75|2.84|2.86||2.81|2.9|2.97|2.99|2.99|3.04|3.04|3.1|3.09|3.08|3.06|3.07|3|3|3.05|3.08|3.14|3.14|3.14|3.13|3.15|3.16|3.17||3.17|3.16|3.12|3.26|3.26|3.28|3.28|3.3|3.24|3.26|3.3|3.32|3.33|3.28|3.3|2.87|2.71|2.7|2.68|2.67|2.73|2.84|2.92
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.891|3.916|3.924|3.932|3.94|3.948|3.895|3.903|4.065|4.072|||3.957|3.965|3.973|3.98|4.076|4.082|4.162|4.314|4.32|4.338|4.415||4.355||4.36|4.522||4.739||4.892||4.899|5.016||5.047|4.983|4.986|4.923|4.993|5.002|4.875|4.943|4.817|4.82|4.831|||4.716|4.72|4.607|4.735|4.677|4.681|4.685|4.765|4.768|4.712|||4.671|4.734|4.738|4.624|4.512|4.525|4.644|4.648|4.709|4.541|4.61|4.558|4.595|4.566|4.625|4.688|4.637|4.64||4.589|4.659|4.716|4.612|4.562|4.512|4.524|4.549|4.637|4.641|4.803||4.711|4.444|4.479|4.566|4.628|4.836|4.822|5.044|5.271||5.326|5.39|5.34|5.392|5.415|5.516|5.467|5.567|5.373|5.624|5.725||6.091|6.427|6.531|6.585|6.955|7.145|7.195||7.197|7.188|6.988|6.639|6.863|7.005|6.997|7.026|6.963||7.086|6.927|7.027|7.019|7.032|7.234|7.191|7.408|7.52||7.245||7.33|7.381|7.19|7.397||7.413|7.895|7.622|8.096|8.085|7.834|7.665||8.268|8.371|8.469|8.769||8.838||8.92|8.755|8.792|9.004|8.916|8.903|8.89|8.807|8.59|8.608|8.654|8.7|8.736|8.824|8.826|8.829|9|8.963||9.048|9.148|9.149|9.193|9.193|9.235|9.263|9.291|9.307|9.267||9.214||9.296|9.193|9.168|9.091|9.209|9.264|9.264|9.15|9.355|9.419|9.433|9.402|9.459|9.296|9.271|9.274|9.201|9.19|9.117|9.253|9.34|9.45|9.439|9.403|9.415|9.298|9.168|9.205|9.088|9.16|9.245|9.304|9.329|9.225|9.203|9.115|9.185|8.903|8.803|8.603|8.356|8.205|8.121|8.114|8.161|8.086|7.993|8.029|8.054|7.972|7.983|7.891|7.874|7.836|7.892|7.889
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.32|0.331|0.329|0.33|0.33|0.341|0.319|0.32|0.32|0.31||0.301|0.3|0.31|0.3|0.3|0.332|0.365|0.361|0.375|0.361|0.373|0.397|0.382|0.394||0.34|0.38|0.385|0.381|0.419|0.4|0.4|0.428|0.43|0.44|0.429|0.441|0.44|0.449|0.441|0.45|0.45|0.45|0.45|0.469|0.46|0.45|0.409|0.43|0.38|0.43|0.42|0.43|0.419|0.41|0.42|0.41|0.4|0.41|0.4|0.38|0.378|0.385|0.372|0.382|0.369|0.379|0.364|0.35|0.372|0.38|0.44|0.44|0.43|0.488|0.449|0.489|||0.5|0.64|0.55|0.56|0.55|0.549|0.5|0.549|0.649|0.549|0.65|0.7|0.73|0.72|0.746|0.73||0.736|0.73|0.75|0.73||0.78|0.73|0.719|0.7|0.7|0.71|0.749|0.72|0.751|0.76|0.85|0.75||0.75|0.75|0.738|0.735|0.75|0.75|0.715|0.735|0.725|0.725|0.715|0.767|0.765|0.706|0.7|0.803|0.813|0.817|0.813|0.794|0.812|0.831|0.84|0.991|1.001|1.151|1.156|1.19|1.159||1.162|1.101|1.068|1.076|1.101|1.02|1.044|1.08|1.049|1.44|1.253|1.4|1.456|1.453|1.464|1.404|1.388||1.585|1.551|1.701|1.7|1.645|1.5|1.477|1.486|1.526|1.559|1.5|1.321|1.301|1.3|1.27|1.29|1.3|1.29|1.24|1.19|1.199|1.19|1.2|1.2|1.099|1.082|1.099|1.099|1.019|0.999|1|0.999|1|1|1.063|0.9|0.899|0.83|0.795|0.849|0.801|0.67|0.65|0.65|0.654|0.75|0.635|0.642|0.631|0.63|0.65|0.619|0.61|0.65|0.621|0.639|0.63|0.728|0.74|0.74|0.73|0.742|0.73|0.7|0.7|0.7|0.799|1.115|1.135|0.9|0.85|1.087|1.072|1.062|1.081|1|1.086|1.163|1.08|1.08|1.081|1|1|1|1|1|1.118|1.03|1.03
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.68||2.78|2.79|2.84|2.8||2.86||2.88||2.78|2.7|2.72|2.74|2.76|2.74|2.5|||2.68|2.69|2.71|2.71|2.79|2.81|2.84|2.92|2.92|2.96|2.97|3.04|3.02|3.15||3.04|3.04|3.02||||||2.89|2.72|2.72|2.72|2.73|2.73||2.74|2.76|2.8|2.89|2.96|2.4||2.32|||2.17||2.16|2.1|2.12|2.19|2.18|2.25||2.37|2.42||2.42|||2.43||2.44|||2.46|2.45|2.75|||2.68|||2.72|2.85|2.7|2.84|2.95|2.88|2.93|3.17||3.25|3.25||||3.65||3.67|3.67|3.77||3.79|3.99|4|4.42|4.3||4.38|4.54|4.55|4.58|4.78|4.855|||||4.94|5.01||5.13|5.15|||||4.8||4.8|4.92|4.91|4.981|||||||||||5.23|5.19|5.22|5.27||5.26||5.41|5.46|5.58|5.58|||||5.63|||5.47||5.48|5.42|5.45|5.25|5.22||5.28|5.28|5.31|5.33|5.36|5.38|5.39|5.42|5.42|||5.38||5.49|5.44|5.42||5.46||5.46||5.42|5.42|5.39|5.44|||5.42|5.42||||||5.36|||5.47|||5.49||||5.39|5.3|5.31|5.2||5.27|5.36|5.38||5.21|5.26|5.23|5.24|5.28||||||5.26|5.21|5.26|5.22|5.23||||5.03|5.04|5.09|5.11|5.06|5.02
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.114|1.005|1.212|1.13|1.13|1.069|1.054|1.054|1.15|1.101||1.111|1.1|1.045|1.1|1.076|0.953|1.125|1.099|1.077|1.1|1.095|1.126|1.018|1.096|1.117|0.995|1.015|1.099||1.037|1.091|1.095|1.045|1.093|1.037|1.045|1.071|1.1|1.045|1.1|1.046|1.091|1.096|1.1|1.1|1.046|1.013|1.034|1.196|1.076|1.116|1.092|1.116|1.1|1.097|1.059|1.099|1.099|1.046|1.047|1.06|1.099|1.099|1.065|1.098|1.099|1.093|1.059|1.099|1.239|1.097|1.089|1.089|1.179|1.094|||||1.13|1.15|1.15|1.149|1.094|1.164|1.05|1.094|1.044|1.094|1.079|1.115|1.139|1.122|1.041|1.133||1.09|1.095|1.115|1.034|1.12|1.045|1.2|1.2|1.2|1.346|1.2|1.3|1.3|1.589|1.596|1.597|1.879|1.4|1.391|1.599|1.896|1.7|2.001|1.75|1.891|2.15|2.158|2.099|2.076|2.252|2.139|2.196|2.1|2.691|2.25|2.517|2.29|2.497|2.502|2.713|2.898|2.537|2.57|2.6|2.651|2.695|2.708|2.735|2.65|2.759|2.761|2.819|2.765|3|2.998|2.794|2.779|2.999|2.742|3|3.2|3.45|3.35||||||3.347|3.248|3.45|3.45|3.249|3.409|3.148|3.248|3.362||3.359|3.346|3.344|3.565|3.504|3.561|3.499|3.53|3.603|3.523|3.49|3.51|3.506|3.727|3.84|3.712|3.7|3.69|3.686|3.682|3.712|3.602|3.69|3.787|3.69|3.523|3.584|3.645|3.479|3.572|3.475|3.583|3.499|3.523|3.499|3.499|3.499|3.581|3.499|3.499|3.581|3.5|3.5|3.5|3.5|3.579|3.5|3.533|3.635|3.634|3.408|3.3|3.3|3.371|3.375|3.421|3.3|3.249|3.3|2.89|3.251|3.25|3.602|3.296|3.608|3.611|3.296|3.196|3.196||3.048|3.116|2.868|2.987|3.075|3.077|2.931
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9.605|9.595|9.173|9.152||9.887|8.914|9.113|9.091|9.601||9.802|9.906|10.009|9.998|9.966|10.125|10.159|10.103|10.261|10.171|9.993|10.071|10.193|9.851|9.821|9.811|10.347|10.556|10.325|10.238|10.227|10.27|10.475|10.035|10.487|10.407|10.481|10.486|10.588|10.133|10.275|10.526|10.824|10.766|10.817|10.686|11.121|11.272||11.361|11.483|11.471|11.22|11.117|6.388|11.01|11.156|11.12||11.015|11.133|11.186|11.176|10.913|11.198|11.05|11.178|11.168|11.083|11.129|11.058|11.17|11.136|11.09|10.713|11.101|11.092|10.975|11.373|11.356|10.99|11.158|11.326|10.542|10.288|10.407|10.963|10.38|10.612|10.945||||||||9.797|10.836|10.995|10.803|10.795|10.46|10.995|11.849|12.671|12.491|12.646|11.589|11.776|11.572|11.973|11.606|12.005|11.579|11.305|11.423|11.625|11.458|10.345|10.594|10.588|10.581|11.086|10.05|10.84|10.541|10.635|10.278|10.062|10.204|10.002|9.268|9.264|9.015|9.202|9.009|||8.995|9.462|9.647|8.8|9.123|9.627|9.25|9.154|8.51|8.101|8.053|8.052|8.723|8.049|8.048|8.045|7.772|7.737|7.183|7.606|7.145|7.145|7.145|7.726|7.64|7.267|7.842|7.902|7.885|7.935|8.026|8.363|8.446|8.36|7.522|7.605|7.605|7.605|7.918|7.81|7.605|7.556|7.201|7.025|6.883|6.259|6.417|6.264|6.282|6.191|6.43|6.356|6.435|6.049|6.234|6.001|6.077|6.153|5.925|6.001|5.852|6.074|5.75|5.926|5.708|5.71|5.64|6.071|5.856|5.856|5.757|5.646|5.689|5.787|5.787|5.774|5.761|5.789|5.857|5.857|5.818|5.831|5.885|5.925|5.991|5.68|5.924|5.924|5.924|5.666|5.86|5.924|5.924|5.861|6.051|5.774|5.924|5.924|5.738|5.8|||5.863|5.924|5.864|5.804|5.912|5.924|5.865|5.782|5.748|5.837
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.22|0.31|0.35|0.37|0.36|0.37|0.37|0.37|0.39|0.39||0.33|0.43|0.41|0.42|0.49|0.52|0.53|0.52|0.55|0.53|0.53|0.53|0.55|||0.56|0.56|0.58|0.6|0.58|0.57|0.57|0.56|0.56|0.58|0.58|0.57|0.58|0.6|0.52|0.59|0.52|0.577|0.53|0.6|0.61|0.63|0.66|0.58|0.58|0.6|0.59|0.47|0.54|0.53|0.53|0.49|0.46|0.45|0.46|0.44|0.44|0.41|0.42|0.4|0.39|0.4|0.38|0.45|0.44|0.48|0.49|0.5|0.5|0.47|0.48||||0.45|0.48|0.45|0.45|0.46|0.5|0.47|0.38|0.43|0.39|0.44|0.46|0.58|0.65|0.56|0.55||0.42|0.38|0.41|||0.4|0.41|0.4|0.4|0.38|0.35|0.5|0.5|0.48|0.55|0.6|0.62|0.6|0.61|0.63|0.67|0.675|0.5|0.44|0.39|0.36|0.43|0.35|0.25|0.29|0.33|0.4|0.44|0.49|0.36|0.35|0.38|0.38|0.45|0.55|0.58|0.54|0.68|0.65|0.63|0.65|0.75|0.77|0.81|0.86|0.89|1.09|1.15|1.2|1.15|1.05|0.9|0.86|0.77|0.81|0.6||0.61|0.68|0.5||0.5|0.67|0.71|1.03|1.15|1.15|1.31|1.34|1.3|1.3|1.26||1.61|1.63|1.64|1.65|1.71|1.68|1.72|1.75|1.74|1.68|1.69|1.69|1.72|1.74|1.76||1.68|1.71|1.7|1.69|1.7|1.645|1.65|1.68|1.65|1.67|1.7||1.72|1.77|1.76|1.8|1.83|1.82|1.86|1.82|1.89|1.9|1.85|1.8|1.67|1.66|1.68|1.78|1.87|1.84|1.82|1.89|1.87|1.96|1.98|2.02|1.99||1.95|1.98|2.04|2.09|2.11|1.99|2.105|2.07|2.16|2.21|2.28|2.25|1.97|1.87|1.79||1.46|1.42|1.35|1.33|1.37|1.42|1.48
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.15|5.15|5.13||5.1|5.1|5.08|5.08|5.05|5.06||4.99|5||5.05|5.06|5.01||5|4.95|5|4.94|4.9||||4.95|4.95|4.95|4.95|4.95||4.97|5|4.92|4.89|4.82|4.85|4.93|4.95|5|5.01|4.95|4.95|4.81|4.84|4.93|5.01|5.02|5.01|5.04|5.02|5.02|5.01|4.89|4.9|5.04||5.09|5.15|5.28|5.2||5|4.99|4.88|4.75|4.77||4.7|4.65|4.6|4.62|4.65|4.35|4.34|4.3||4.5|4.85||||5|5.05|5.05|5.1|5.1||5.1|5.15||5.29|5.1|5.5|5.7||5.33|5.55|5.3|||5.85|6.1|5.9|||6.05||6.1|6.1|6.15|6.09|6.1|6.2|6.45|6.4|||6.45|6.6||6.5|6.7||||6.69||6.7|||||||||||6.7||6.8|6.8||6.7|6.45|||||||6.27||6.3|6.3|6.37||6.4|6.45|6.39|6.4|6.39|6.4|||||6.4||||6.45|6.42|6.5|6.42|6.46|6.43|6.48|6.5|6.5|6.4|6.45|6.46|6.52|6.51|6.401|6.4|6.43|6.43|6.45|6.48|6.49|6.5||6.57|6.55|6.6||6.6|6.6|6.65|6.65|6.69|6.65|6.6||6.63|6.7||6.7||6.7|6.7|6.75|6.73|6.7|||||6.78|6.75||||6.7|6.71|||6.7||||||6.73|6.7|6.75|6.7|6.7||6.68|6.68||6.65|6.65|6.65|6.63|6.57|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.45|2.36|2.37|2.36|2.4|2.65|2.5|2.53|2.55|2.55||2.55|2.55|2.55|2.56|2.65|2.56|2.56|2.57|2.57|2.65|2.56|2.56|2.54||2.65|2.54|2.53|2.52|2.52|2.65|2.52|2.52|2.54|2.54|2.65|2.3|2.65|2.65|2.65|2.5|2.65|2.65|2.65|2.65|2.65|2.45|2.52|2.46|2.45|2.72|2.45|2.74|2.55|2.4|2.72|2.42|2.7|2.5|2.5|2.42|2.67|2.2|2.62|2.61|2.6|2.3|2.45|2.4|2.65|2.67|2.45|2.8|2.68|2.56|2.53|2.72|2.78|2.5|2.7|3.1|2.8|2.83|3.07|2.95|3.35|3.36|3.2|3.44|3.6|3.64|3.4|3.72|3.74|3.8|3.95|3.85|3.95|3.85|3.81|3.85|3.85|3.85|3.82|3.79|3.81|3.5|3.5|3.95|4.09|4.05|4.14|4.21|4.23|4.24|3.98|4.1|4.23|4.18|4.15|3.41|4.2|4.2|4.05|4.15|4.04|4.35|4.2|4.31|4.2|4.33|4.35|4.35|4.35|4.2|4.15|4.1|3.66|3.92|4.45|4.25|4.02|4.51||4.5||4.15|4.23|4.22|4.19|4.15|4.03|4.13|4.14|3.89|3.91|3.89|4.02|3.99|3.9|3.85|3.8|3.93|3.91|3.9|3.79|3.85|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.78|3.78|3.79|3.77|3.78|3.78|3.81|3.78|3.8|3.8|3.78|3.78|3.76|3.78|3.8|3.8|3.64|3.82|3.82|3.82|3.82|3.82|3.83|3.83|3.83|3.83|3.73|3.9|3.95|3.98|3.96|4|4|4.02|4.02|4.02|4.02|4.04|4.09|4.2|4.16|4.2|4.22|4.22|4.31|4.31|4.31|4.35|4.36|4.35|4.35|4.35|4.55|4.56|4.35|4.56|4.55|4.66|4.6|4.67|4.35|4.35|4.68|4.7|4.7|4.64|4.66|4.79|4.6|4.53|4.18|4.18|4.18|4.18|4.44|4.2|4.22
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.463|4.57|4.367|4.432|4.623|4.527|4.433|4.449|4.447|4.44|4.403|4.515|4.543|4.523|4.508|4.511|4.506|4.551|4.515|4.473|4.539|4.515|4.525|4.515|4.519|4.527|4.553|4.515|4.508|4.526|4.54|4.529|4.509|4.487|4.493|4.515|4.512|4.495|4.575|4.58|4.6|4.566|4.533|4.525|4.558|4.584|4.631|4.596|4.649|4.657|4.654|4.625|4.553|4.579|4.551|4.585|4.607|4.591|4.573|4.589|4.589|4.663|4.619|4.714|4.691|4.688|4.617|4.607|4.659|4.655|4.67|4.688|4.699|4.641|4.66|4.701|4.67|4.63|4.626|4.669|4.684|4.724|4.663|4.436|4.394||4.431|4.396
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|9.47|9.45|9.481|9.555|9.575|9.665|9.85|9.85|9.884|9.92||9.9|9.957|9.985|10.067|10.09|9.98|9.993||10.12|9.78|9.882|9.78|9.86|9.904||9.89|9.93|9.95|9.966|10.034|9.99|9.86|9.876|9.928|10.05|9.881|9.99|10.006|9.858|9.845|9.863|9.995|10.118|10.141|10.175|10.07|10.099|10.47|10.271|10.474|10.797|10.85|10.85||10.845|10.845|10.94|||11.03|11.02|11.1|11.07|11.14|11.157|11.285|11.21|11.64|11.259|11.119|11.14|11.1|11.255|11.215|11.295|11.4|11.3|11.32|11.48|11.37|11.18|11.22|11.38|11.44|11.525|11.538|11.68|11.585|11.69|11.68|11.94|12.12|12.045|12.08|12.27|||12.292|12.4|12.375|||12.38|12.35|12.485|12.35|12.53|12.92|12.85|12.983|12.91|13.069|13.273|13.458|13.458|13.799|14.01||14.288|||14.528||14.699|14.834|||14.826|15.03|15.03|15.302|15.013|15.034|15.029||15.235|15.156|15.322|15.374|15.374||15.168|15.62|16.416|16.416|15.412|15.839|14.555|14.535|14.628|14.608|14.518|14.518|14.487|14.569|14.659|14.661|14.661|14.635|14.475|14.373|14.475||14.626|14.697|14.697|14.767||14.782|||14.65|14.65|14.669|14.669|14.678|14.739|14.766|14.766||14.827|14.669|14.567|14.585|14.585|14.625||14.63|14.644|14.599|14.572|14.55|14.526|14.54|14.51|14.529|14.536|14.469||14.459|14.472|14.478|14.583|14.619|14.576|14.615|14.592|14.604|14.561|14.561|14.603|14.512|14.478|14.571|14.484|14.493|14.484|14.454|14.455|14.455|14.482|||14.778|14.778|14.725|14.672|14.524|14.524|14.283|14.283|14.283||14.328||14.265|14.3|14.36|14.42|14.355|14.294|14.365||14.27|14.07|14.07|13.964|13.913|13.999|13.91|13.119
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|5.22|5.26|5.28|5.31|5.33|5.35|5.36|5.34|5.36|5.49||5.49|5.48|5.59|5.7|5.65|5.65|5.65|5.69|6|5.89|5.97|5.99|5.94|6.03|||6.07|6.09|6.1|6.04|6.09|6.08|6.2|6.28|6.44|6.41|6.37|6.35|6.49|6.58|7.06|6.99|7.11||7.24|7.32|7.43|7.44|7.53|7.56|7.61|7.69|7.71|7.71|7.57|7.51|7.5|7.43|7.35|7.25|6.85|6.97|6.97|6.9|6.97|7.149|7.14|7.04|6.99|6.95|6.95|6.94|6.88||6.82|6.83|6.78|6.82|6.82|6.77|6.78|6.85|||6.97|7.07|7.23|7.22|7.33|7.22|7.65|7.66|7.76|7.74|7.81||7.9|7.93|7.88|7.89||7.9|7.9|7.9|7.91|7.91|7.91|8.03|8.1||8.14|8.18|8.15|8.22|8.17|8.21|8.26|8.29|8.37|8.43|8.44|8.44|8.44|8.44|8.44|8.44|8.34|8.29||8.27|8.3|8.28|8.23|8.2|8.15|8.2|8.15|8.15|8.19|8.14|8.21|8.36|8.48|8.64|8.64|8.63|8.83|8.37|8.186|8.15|8.18|8.16|8.03|8.05|8.07|8.08|8.1|8.15|8.24|8.23|8.28||||||8.6|8.64|8.57|8.58|8.64|8.61||8.58|8.58|8.57|8.53|8.52|8.48|8.49|8.54|8.56|8.53|8.67|8.62|8.65|8.68|8.66|8.63|8.66|8.62|8.62|8.64|8.6|8.58|8.67|8.693|8.71|8.72|8.72|8.75|8.79|8.79|8.75|8.75|8.75|8.72|8.55|8.525|8.557|8.59|8.58|8.58|8.57|8.55|8.53|8.55|8.6|8.56|8.57|8.541|8.55|8.57|8.54|8.49|8.51|8.502|8.54|8.43|8.4|8.377|8.41|8.39|8.25|8.23|8.17|8.17|8.19|8.22|8.22|8.19|8.11|8.04|7.96|7.95|7.895|7.88|7.82|7.8|7.8|7.82
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.547|8.562|8.606|8.436|8.695|8.831|8.723|8.765|8.899|8.912|8.925|8.938|8.977|8.99|8.593|8.782|9.145|9.066|9.078|8.975|8.931|9.172|8.981|8.993|9.005|||9.254|9.579|9.312|9.268|9.61|9.972|10.091|10.101|9.891||9.919|9.605|9.83|9.894|9.957|10.038|10.207|10.428|10.224|10.444|10.254|10.313||10.691|11.432|11.652|11.812|11.71|11.974|11.767|11.883|11.834|11.734|12.197|12.404|11.094|11.298|11.202|11.555|11.111|10.633|10.736|10.644|10.649|10.751|10.479|10.771|10.585|10.495|10.691|10.512|10.896||10.905|11.051|11.581|11.302|10.654|11.03|11.5|11.509|11.513|11.424|11.427|11.019|10.715|10.946|11.131|||11.545|11.599||11.634||11.634|11.481|11.189|10.451|11.228|12.354|12.474|12.487|12.925|13.254|13.153|12.948||14.091|13.468|14.177|14.174|14.171|13.968|14.963|14.156|14.153|14.539|14.922|14.916|14.897|14.701|14.696|14.691|14.779|13.573|13.573|13.394|13.574|13.396|14.373|15.707|15.698|14.804|16.037|15.655|15.219|14.519|14.519|14.759|14.759|14.755|13.918|13.917|13.917|13.51|13.109|14.319|13.915|13.515|13.519|13.13|13.132|||||12.01|11.66|11.668|11.693|11.338|11.347|10.683|12.086|12.106|12.47|12.119|10.596|10.483|11.111|11.121|11.131|11.14|10.472|9.922|10.52|10.532|10.543|10.555|9.769|9.744|10.601|9.772|10.623|10.978|9.866||9.804|9.893|9.809|10.12|9.91|9.898|9.41|9.417|8.999|9.014|9.03|9.045||9.09|9.105|9.825|9.58|9.969|10.075|10.18|9.798|9.811|9.848|10.146|10.158|9.885|9.898|9.934|10.226|10.597|10.081|10.639|10.681|10.757|10.7|10.82|10.72|10.64|10.65|10.768|10.67|10.679|11.245|11.254|11.037|11.538|11.054|11.298|11.082|11.057|11.053|11.06|11.86|10.683|10.68|11.614|11.619
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.5|1.52|1.59|1.45|1.25||1.2|1.3||1.3||1.28|1.35|1.3|1.25|1.31|0.97|1.25|1.23|1.18|1.19|1.13||||1.2|1.06|1|1.35||1.18|1.2|1.39|1.41|1.22|1.26|1.05|1.05|1.08|0.96|0.97|0.94|0.94|1.25|1|1.02|1.06|1.49|1.25|1.51|1.39|1.4|1.69|1.35|1.22|1.26|1.26|1.26|1.45|1.2|1.55|1.74|1.25|1.25|1.24|1.65|1.6|1.6|1.65||1.35|1.6|1.34|1.6|1.77|1.42|1.78|1.7|1.85|1.8|1.83|1.88|1.91|1.9|2|1.98|1.65|1.6|1.6|1.65|1.6|1.6|1.6|1.6|1.77||||1.75|1.78|1.7|1.85|1.8|1.83|1.88|1.91|1.9|2|1.98|2|1.95|1.92||1.95|1.96||2|3.02|1.95|2|1.9|2.04|2.02|2.02|2|2.05|2.03|2.05|2|3.2|2.3|2.35|2.35|2.35|2.5|2.7|3.02|3|3.12|3.2|3.15|3.22|3.2|3.2|3.15|3.15||3.15|3.2|3.2|3.2|3.25|3.25|3.3|3.3|3.34|3.3|3.35|3.35|3.35|3.41|3.45|3.43|3.45|3.52|3.5|3.48|3.52|3.53|3.55|3.59|3.6|3.6|3.58|3.6|3.6|3.65|3.62|3.85|3.87|3.85|3.92|3.92|3.9|4|3.95|3.9|3.92|3.91|3.8|3.81|3.86|3.75|3.87|3.75|3.85|3.7|3.65||3.85|3.85|3.8|3.74|3.85|3.85|3.69|3.75|3.74|3.75|3.7|3.7|3.65|3.74|3.75|3.75|4.15||4.08|4.07|3.91|3.9|4.1|3.99|4|4.06|4.08|4.1|4.07||4.08||4.06|4.04|4.19|4.1|4.13|4.1|4.19|4.22|4.2|4.24|4.19|4.21|4.17|4.2|4.19|4.14|4.15|4.05|4|3.62|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.819|4.802|4.802|4.808|4.811|4.81|4.791|4.787|4.806|4.848||4.85|4.821|4.831|4.84|4.81|4.742|4.783|4.725|4.729|4.817|4.825|4.848|4.818|4.818|||4.852|4.823||4.83|4.802|4.855|4.857|4.885|4.891|4.895|4.892|4.838|4.81|4.8|4.791|4.773|4.818|4.835|4.867|4.861|4.863|4.95|5.006|5.069|4.906|5.038|5.068|5.058|5.073|5.106|5.094|5.132|5.164|5.1|5.196|5.177|5.035|5.092|5.152|5.106|5.206|5.175|5.217|5.258|5.144|4.873|4.967|4.881|4.909|4.944|4.94|5.067|5.305|5.268|5.294|5.365|5.377|5.44|5.485|5.471|5.486|5.555|5.752|5.873|5.923|6.017|6.148|6.202||||||||6.214|6.267|6.31|6.31|6.356|6.473|6.5|6.503|6.623|6.621|6.639|6.864|7.007|7.076|7.146|7.139|7.217||7.246|7.29|7.383|7.313|7.273|7.204|7.225|7.19|7.244|7.201|7.187|7.283|7.231|7.179|7.175|7.317|7.16|7.165|7.361|7.344|7.325|7.517|7.719|8.754|7.878|7.86|7.523|6.757|6.761|6.766|6.681|6.927|6.635|6.784|6.779|6.926|6.917|6.777|6.808|6.992|6.898|7.031||7.208|6.891|6.875|6.989|6.875|6.994|7.077|6.969|7.135|6.917|6.906|6.714|6.783|6.642|6.852|6.855|6.946|7.029|6.977|6.977|7.044|7.098|7.102|7.039|7.092|7.133||7.117|7.108|7.229|7.175||7.396|7.098|6.993|7.014|6.989|6.974|6.938|6.983|7.058|7.323|7.285|7.321|7.315|7.344|7.187|7.344|7.229|7.473|7.457|7.4|7.569|7.339|7.198|7.161|7.231|7.321|7.187|7.131|7.129|7.129|7.379|7.098|7.121|7.108|7.038|7.11|7.067|7.063|7.046|7.046|7.036|7.054|7.063|7.069|7.077|7.056|7.067|7.094|7.104||7.096|7.106|7.104|7.094|7.139|6.977|7.125
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||1.85|1.87|||||1.9|1.83|1.8||||1.76|1.8|||1.8||1.85||1.85||1.89|||1.88||||1.87||||1.86||||||||||||1.88|1.9||||||1.9|1.9|||1.93||||2.38||2.35|2.35||2.43|2.25|2.3|||2.3|2.33|2.33|||2.35|2.3||||2.45|2.95|2.95|2.95||2.85|2.85|2.93|2.9|2.95|2.93|3.07|2.97||2.95|||||2.85|||2.93|||2.91|2.95||3|2.93|3.01|2.95|2.9||2.9|3||||3.05|3.1|3.23|3.28|||||3.34||3.38||3.4||||3.5|3.55|3.57|3.6|3.62|3.63|3.63|3.58||3.57|3.57|||3.56|||3.53||3.52|||3.52|3.48|3.52|3.51|||3.55|3.56|3.57|||3.57|3.55||3.58||3.55||3.58|3.57|3.58||3.57|3.59|3.57|3.57|3.53||3.49|3.48|3.5|3.5|3.53|3.5|3.52|||3.52||3.52|3.48|3.47||3.45|3.4|3.38|3.37||||||3.4||3.45|3.4||3.4||3.55|3.4|3.42|||3.45||3.45|3.38|||3.44|3.43|3.5|3.48||3.49|3.52||3.55|3.55||3.52|3.53|3.55|3.53|3.6|||3.53|3.49|||3.47|3.45|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.132|1.161|1.151|1.137|1.103|1.089|0.998|1.089|1.042|1.006|1.025|0.989|||0.931|0.907|0.904|0.875|0.894|0.902|0.931|0.96|||0.916|0.955|||1.023|1.048|1.02|1.005|0.971|0.98|1.001|1.009|1.006|1.032|1.041|1.072|1.116|1.113|1.102|1.076|1.084|1.035|0.803|1.022||1.005|1.002|0.987|1.012|1.009|1.083|1.047|1.088|1.078|1.042|0.899|0.907|0.937|0.939|0.958|0.966|1.026|1.023|1.119||1.124|1.131|1.178|1.212|1.275|1.393|1.356|1.352|1.318|1.293|1.321|1.426|1.465|1.485|1.513|1.584|1.59|1.596|1.614|1.61|1.674|1.704|1.814|1.798|1.793|1.764|1.668|1.584|1.525|1.565|1.683|1.7|1.662|1.735|1.862|1.857|1.895|1.934|1.982|2.139|2.122|2.181|2.272|2.381|2.418|2.389|2.372|2.429|2.383|2.466|2.618|2.588|2.67|2.647|2.494|2.565|2.691|2.749|2.858|2.872|2.721|2.659|2.968|3.127|3.314|3.368|3.253|3.319|3.286|3.429|3.367|3.216|3.268|3.299|3.138|3.303|3.354|3.431|4.066|||4.054|4.015|3.978|||3.965|||3.929|3.869|3.858|4.082||||4.092|4.183|4.181|4.192|4.226|4.259|4.315|4.267|4.266|4.344|4.433|4.477|4.45|4.471|4.459|4.429|4.426|4.398|4.444|4.572|4.582|4.603|4.54|4.503|4.502|4.454|4.464|4.471|4.481|4.48|4.478|4.409|4.394|4.393|4.381||4.353|4.372|4.406|4.477|4.404|4.378|4.363|4.373|4.302|4.231|4.311|4.343|4.33|4.294|4.271|4.327|4.369|4.549|4.536|4.523|4.443|4.406|4.466|4.489|4.499|4.497|4.481||4.466|4.429|4.416|4.401|4.441|4.332|4.431||4.403|4.413|4.389|4.377|4.376|4.339|4.304|||4.273|4.19|4.186|4.15|4.137|4.183
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|||8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4||8.6|8.6|8.6|8.6|8.6|8.8||8.8||8.8|8.8|8.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.5|||11||||||||||||||||||||||||||||||||||||16||17|17|17|17|17|17|17.5|17.5|17.5|17.5|18|18|17.2|17.2|17.2|17|17|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|20|20|20|20|20|20||20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20||20|20|20|21|21|21|21|21|21|21|21|21|21|21|21||21||21||||||||22.15||22.15||20.15||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||9.709|9.852|9.85|9.709|9.568|9.567||9.7|8.979|||10.105|10.172||10.237|||10.158|10.088|10.12||10.214|10.144|||10.206|||10.498|10.549|10.594|10.62|10.617|10.615||10.643||10.699|10.696||10.724|10.585|10.616|10.613|10.578|10.576|10.569|||10.627|10.496|10.425|3.87|4.959|||7.486|6.496|5.526|5.36|5.591|5.491|5.523|5.555|5.11|4.955|4.685|4.627|4.662|4.97|4.459|4.474|4.331|4.454|4.226|4.261|4.364|4.313|4.346|4.465|4.498|4.179|4.378|4.246|4.279|4.802|5.135|4.68|4.231|4.422|3.744|5.015|5.199|5.227|||5.359|5.385|5.411|||5.537|5.339|5.586|5.536|6.075|6.214|6.235|6.256|6.061|6.586|6.645|6.522|6.542|6.561|6.581|6.847|7.073|7.16|7.315|7.4|7.859|7.531|7.276|7.224|7.24|7.488|7.437|7.386|7.336|7.351|7.462|7.412|7.298|7.314|7.329|7.438|7.452|7.215|7.105|7.121|7.167|7.059|6.829|6.723|6.8|6.969|6.744||6.005|6.082|7.788|7.861|7.933|7.981|7.957|8.111|8.24|8.251|8.613|8.623||||8.74|8.635|7.483|8.449|8.572|8.414|8.816|8.733|8.244|8.31|8.54|8.55|8.525|8.481|9.637|8.988|8.889|8.54|8.55|8.559|8.463|8.473|8.607|8.616|8.469|8.323|8.281|8.256|8.214|8.172|8.181|8.241|8.317|8.276|8.284|8.343|8.301|8.327|8.385|8.344|8.401|8.36|8.385|8.2|8.256|8.603|8.61|8.825|7.691|8.696|7.898|7.533|7.563|7.572|7.536|7.638|7.648|7.631|7.64|7.741|7.841|7.94|8.012|7.931|7.939|8.083|8.091|8.116|8.08|8||3.24|3.516|3.323|2.656|2.415|3.846|4.709|4.919|4.515|6.009|5.209|7.401|7.42|6.437|10.317|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.47|11.31|11.26|11.36|11.31|11.15|11.04|11.09|10.97|11.44||11.48|11.48|11.55|11.44|11.67||11.76|11.9|11.71|11.54|11.89|11.9|12.1|12.25|12.29|12.49|12.47|12.59|12.52|12.92|13|13.17|13.57|13.67|13.62|13.64|13.64|13.5|13.35|13.56|13.37|13.59|13.94|13.8|14.16|14.46|14.45|14.52|14.649|14.61|14.55|14.48|14.8|14.837|14.688|14.825|14.932|14.979|14.976|14.749|14.965|15.16|15.088|14.956|14.848|14.944|14.575|14.502|14.658|14.65|14.548|14.121|14.15|14.45|14.25|14.399|14.22|14.18|14.1|14.899|14.8|14.88|15.01|15|14.781|15.5|15.67|16.39|16.296|16.436|16.363|15.98|15.528|16.073|16.063||16.504|16.549|16.665|16.337|17.921|17.422|17.159|17.196|17.698|17.99|18.183|18.87|18.65|18.95|||||18.8|18.7|19.5|19.951|20.351|20.049|20.5|20.25|20.951|21.4|22.5|22.85|22.899|23|23.193|22.893|22.917|22.689|22.249|21.601|21.75|22.1|21.901|23.399|23.7|24.45|23.699||24.55|26.151|25.8|23.95|22.55|21.95|21.201|21.85|21.599|20.48|20.249|20.6|20.949|20.35|20.3|20.15|20.201|19.749||||19.25|19.13|19|19.201|19.051|19|19.099|19.7|18.961|19.041|19|18.66|18.76|18.699|18.549|18.9|19.049|19|19.2|18.85|18.77|18.88|19|19.051|18.949|18.85|18.99|18.95|19|18.75|18.579|18.6|18.951|18.69|18.901|19.16|19.14|19.19|19.15|19.1|19.135|19.17|19.35|20|20.049|20.151|20.19|20.19|20.3|20.249|20.07|19.95|20.02|19.399|19.551|19.499|19.891|19.841|20.1|20.639|20.65|20.75|21.1|20.99|20.799|20.541|20.45|20.12|20.099|19.999|19.701|19.85|20.05|19.841|20.05|20.251|20.75|20.42|20.301|21.101|20.85|20.59|20.2|20.05|19.901|19.65|19.6|19.531
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|||10.2|10.2|10.2||10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||13|13|13|13|13|13|13|13|13.85||13.85|13|13|13|13|13|13|12.956||13|13|13|12.999|12.499|13|12.999|12.999|13|13|13|12.5|13|13|13|13|14|14|14|13.001|12.999|12.999|14|13|14.5|14.5|14.5|14.501|14.5|12.999|13|13|14.5|14.5|14.5|14.499|14.499|14.499|14.499|14.499|14.5|13|13|13|14.499|14.5|14.5|14.499|14.408|14.409|14.5|14.499|14.5|14.5|14.499|14.5|14.501|14.5|14.25|14.25|14|14|14.25|14|14.5|14.251|14.837|14.5|14.5|14.5|14.499|14.499|14.499|14.999|14.499|||14.463|14.5|15|||15|14.999|15|15.178|15|15.001|15.087|15.087|15|15|||||||18.999||19|19.059|19|19|18.999|19|19|19|19|19|19|19|19|14.499|14.499|14.501|14.501|14.499|14.5|14.501|13.665|13.665|13.582|13.582|13.581|13.663|13.663|13.58|13.58|13.58|13.66|13.751|13.75|13.75|13.499|13|13.5|13.423|11.314|11.314|11.85|11.749|11.75|11.7|11.75|11.977|11.977|11.905|11.703|11.703|11.601|11.77|11.702|11.702|11.599|11.601|11.6|11.6|11.45|9.429|10.254|10.508|10.7|10.95|11.75|11.499|11.51|11.6|11.4|11.75|11.3|11.3|11.5|11.41|11.5|11.5|11.432|11.5|11.5|11.5|11.5|11.5|11.5|11.251|11.5|11.25|11.1|11.1|11.4|11.25|11.25|11.249|11.25|11.401|11.25|11.25|11.251|11.25|11.4|11.15|11.15|11.149|11.101|11.101|11.1|11.199|11|11.5|11|11.5|11.25|11.385|11|11|11.25|11.25|11|11.25|11|11.1|11.063|11.25|11.25|11.251|11.314|11.031|11.377|11.1|11.183|11.65|11.3|11.101
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|9.7|9.73|9.45|9.47|9.47|9.47|9.47|9.6|9.85|9.93||10.27|10.27|10.3|10.3|10.3|10.3|10.37|10.28|10.28|10.27|10.28|10.37|10.13||10|9.85|10.12|10.3|10.65|10.78|10.78|11.05|11.3|10.9|10.9|10.9|10.9|10.9|11|11|11|11.5|11.5|11.53|11.6|12|11.85|12.33|12.43|12.28|11.87|11.83|11.67|11.63|11.57|12|12.07|12.2|12.3|12.37|12.33|11.48|11.4|10.48|10.27|10.25|10.33|10.23|10.4|10.53|10.33|9.7|9.63|9.52|9.67|9.4|9.32|9.3|9.33|9.38|9.35|9.4|9.4|9.5|9.5|9.67|9.6|9.7|9.7|9.7|9.7|9.3|9|9|||9.13|9.03|9.03||||9.01|9.02|9|9.01|9.02|9.06|9.05|9.02|9.03|9.74|9.72|10.26|10.23|10.25|10.85|10.95|10.96|10.91|10.94|11.5|11.76|12.3|12.3|12.55|12.56|12.31|12.21|11.93|11.96|11.85|11.86|11.74|11.7|11.67|11.63|12.07|12.33|12|11.98|11.37|11.34|11.35|||11.11|11.18|11.09|11.11|11.4|10.5|10.5|10|10.3|9.6|9.5|9.35|9.4|9.35|9.3|9.25|9.25|9.1|8.9|9|9.02|8.9|8.9|8.95|9|8.93|8.9|8.9|8.8|8.8|8.8|8.83|8.83|8.85|8.85|8.88|8.85|8.75|8.72|8.8|8.72|8.77|8.75|8.75|8.7||8.7|8.7|8.7|8.7|8.67|8.72|8.73|8.7|8.78|8.75|8.8|8.75|8.72|8.73|8.7|8.8|8.8|8.77|8.83|8.85|8.77|8.76|8.75|8.7|8.8|8.85|8.77|8.77|8.98|8.98|9.1|9.22|9.18|9.32|9.3|9.23|9.33|9.33|9.4|9.48|9.45|9.75|9.75|9.8|9.8|9.78|9.85|9.95|9.85|9.57|9.5|9.52|9.6|9.07|9.12|9.07|9.08|9.03|9.08
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.851|0.871|0.891|0.899||1.003|0.963|0.967|0.939||0.911|0.954|0.95|0.883||0.936|0.969|0.94|0.92||0.907|0.859|0.859|0.879||0.964|0.935|0.919|0.955||0.891|0.812|0.804|0.855||0.919|0.958|0.932|0.899||0.867|0.83|1.033|1.013||1.012|1.024|1.04|0.963||0.891|0.943|0.891|0.879||1.093|1.093|1.003|0.94||0.985|0.964|0.867|||0.919|0.915|0.899|1.015||0.975|0.983|0.966|0.903||0.97|0.911|0.843|0.842||0.741|0.789|0.709|||0.726|0.714|0.758|0.754||0.843|0.819|0.779|0.776|||0.768|0.725|0.784|||0.914|0.903|0.679||0.688|0.753|0.657|0.742||0.801|0.861|0.854|0.942||0.821|0.892|0.897|0.917|||1.111|1.194|1.251||0.967|1.072|1.138|1.199||1.237|1.173||1.274||1.284|1.34|1.38|1.444||1.568|1.548|1.589|1.532||1.6|1.507|1.626|1.712||1.637|1.56|1.829|||1.528|1.564|1.469|1.438||1.62|1.824|1.968|1.629||2.16|1.969|2.068|2.151||1.703|1.647|1.81|1.714||2.236|2.212|2.175|2.314||2.185|2.266|2.266|||2.371|2.282|2.337|2.333||2.315|2.254|2.3|2.341||2.438|2.483|2.434|2.549||2.432|2.587|2.559|2.539||2.524|2.641|2.629|2.585||2.609|2.741|2.72|2.596||2.487|2.434|2.373|2.464||2.409|2.389|2.483|2.447||2.537|2.579|2.66|2.632||2.669|2.818|2.859|2.951||2.945|2.853|2.898|3.039||3.05|2.814|2.929|2.715||2.511|2.455|2.406|2.508||2.69|2.607
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.043|1.009|1.037|1.187|1.146|1.22|1.153|1.156|1.096||1.095|1.044|1.058|1.095|1.189|1.203|1.276|1.412|1.458|1.338|1.428|1.326|1.363|1.285|||1.351|1.378|1.457|1.467|1.416|1.379|1.164|1.183|1.192|1.272|1.287|1.218|1.252|1.321|1.315|1.392|1.453|1.444|1.464|1.367|1.388|1.372|1.332|1.326|1.263|1.174|1.262|1.263|1.341|1.451|1.465|1.414|1.45|1.519|1.469|1.465|1.485|1.372|1.366|1.319|1.304|1.332|1.609|1.682|1.69|1.685|1.676|1.656|1.503|1.477|1.468|1.474|1.499|1.469|1.473|1.449|1.463|1.527|1.599|1.582|1.557|1.569|1.6|1.55|1.588|1.685|1.093|1.134|1.052|1.001||1.017|1.117|1.167|||1.133|1.186|1.197|1.274|1.278|1.371|1.552|1.623|1.689|1.779|1.819|1.888|1.946|1.851|1.803|1.656|1.728|2|2.199|2.346|2.217|2.204|2.101|1.966|1.968|2.137|2.085|2.09|2.158|2.264|2.303|2.566|2.54|2.484|2.573|2.717|2.809|2.86|2.894|2.949|3.053|3.118|3.105|3.1|3.253|3.175|3.42|3.488|3.601|3.753|3.828|3.85|3.692|3.502|3.594|3.525|3.599|3.649|4.015|3.944|3.984|3.996|3.991|4.244|4.331|4.288|4.386|4.481|4.127|4.152|4.239|4.256|4.331|4.539|4.413|4.419|4.414|4.465|4.326|4.397|4.419|4.45|4.421|4.494|4.515|4.512|4.49||4.613|4.579|4.55|4.553|4.546|4.527|4.556|4.495|4.663|4.76|4.653|4.643|4.694|4.744|4.795|4.86|4.795|4.824|4.869|4.919|4.977|4.953|5.093|5.031|5.099|5.102|4.955|4.923|4.862|4.906|4.874|4.864|4.889|4.876|4.929|4.984|5.061|5.153|5.222|5.225|5.135|5.131|5.224|5.325|5.344|5.397|5.514|5.369|5.362|5.535|5.556|5.401|5.293|5.368|6.47|5.06|5.05|4.901|4.994|4.957|5.045|5.141
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.445|3.43|3.5|3.47|3.515|3.535|3.54|3.348|3.383|3.255|3.18|3.15|3.145|3.075|3.16|3.22|3.27|3.258|3.22|3.375|3.33|3.28|3.32|3.33|||3.295|3.33|3.375|3.365|3.255|3.125|3.095|3.145|3.175|3.235|3.243|3.115|3.035|2.975|2.828|2.76|2.905|2.915|2.855|2.84|2.733|2.825|2.76|2.72|2.82|2.945|2.935|2.998|2.748|2.77|2.76|2.8|2.67|2.685|2.7|2.71|2.585|2.72|2.86|2.735|2.595|2.665|2.795|2.845|2.89|2.68|2.61|2.505|2.39|2.41|2.48|2.51|2.58||2.58|2.69|2.62|2.59|2.69|2.63|2.533|2.645|2.64|2.75|2.875|2.92|3.005|3.02|3.01|2.82||2.73|2.83|2.793|||2.873|2.91|2.87|2.78|2.825|2.79|2.86|2.925|2.733|2.898|3.085|3.105|3.12|3.09|3.06|3.085|3.08|3.135|3.175|3.275|3.29|3.215|3.175|3.22|3.33|3.405|3.475|3.425|3.515|3.43|3.585|3.64|3.825|3.805|3.82|3.995|3.983|4.305|4.238|4.27|4.19|4.225|4.06|4.055|4.145|4.18|4.23|4.215|4.145|4.145|4.36|4.51|4.313|4.06|4.182|4.08|4.4|4.75|4.9|5.048|5.155|5.11|5.38|5.367|5.512|5.532|5.563|5.615|5.423|5.37|5.5|5.375|5.44|5.653|5.6|5.582|5.593|5.695|5.575|5.705|5.67|5.69|5.695|5.718|5.753|5.69|5.695|5.76|5.758|5.698|5.82|5.78|5.773|5.778|5.818|5.822|5.845|5.927|5.932|5.96|5.995|5.98|6.14|6.215|6.32|6.385|6.425|6.427|6.46|6.56|6.655|6.67|6.635|6.585|6.555|6.557|6.608|6.7|6.707|6.665|6.7|6.722|6.77|6.813|6.885|6.93|6.863|6.81|6.825|6.92|6.915|6.983|6.96|7.025|6.96|6.918|6.983|7.135|7.152|7.01|7.165|7.185||6.992|6.878|6.883|6.758|6.825|6.852|6.93
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.266|1.272|1.3|1.384|1.406|1.32|1.422|1.338|1.427|1.465||1.371|1.321|1.337|1.408|1.43|1.466|1.468|1.412|1.439|1.477|1.379|1.357|1.398|||1.378|1.48|1.485|1.505|1.531|1.441|1.239|1.287|1.271|1.313|1.411|1.396|1.401|1.338|1.37|1.442|1.421|1.421|1.363|1.322|1.337|1.44|1.327|1.283|1.179|1.199|1.18|1.184|1.195|1.314|1.348|1.251|1.292|1.327|1.309|1.378|1.263|1.172|1.223|1.305|1.296|1.373|1.475|1.451|1.401|1.423|1.488|1.494|1.506|1.535|1.574|1.609|1.665|1.661|1.439|1.451|1.42|1.51|1.548|1.469|1.545|1.498|1.533|1.523|1.54|1.579|1.675|1.763|1.694|1.737|||1.776|1.725||||1.796|1.781|1.841|1.873|1.868|2.088|2.13|2.224|2.146|2.198|2.298|2.226|2.05|2.169|2.097|2.117|2.12|2.202|2.233|2.213|2.249|2.218|2.103|2.056|2.187|2.184|2.184|2.222|2.28|2.283|2.318|2.393|2.406|2.436|2.51|2.533|2.524|2.562|2.474|2.525|2.564|2.583|2.667|2.794|2.823|2.877|2.927|2.984|2.898|3.134|3.219|3.172|3.016|3.098|3.072|3.168|3.072|3.3|3.295|3.442|3.487|3.445|3.667|3.857|3.765|3.89|4.004|4.042|3.607|3.57|3.716|3.722|3.951|3.877|4.04|4.008|4.027|4.004|4.053|4.131|4.105|4.029|4.119|4.143|4.079|3.983|4.019|4.137|4.092|4|3.986|3.981|4|4.024|4.047|4.057|4.098|4.065|4.066|4.233|4.241|4.248|4.266|4.244|4.296|4.338|4.344|4.435|4.419|4.589|4.596|4.619|4.54|4.378|4.323|4.331|4.381|4.44|4.383|4.422|4.396|4.375|4.419|4.464|4.635|4.588|4.609|4.429|4.446|4.561|4.54|4.573|4.601|4.71|4.618|4.635|4.689|4.625|4.603|4.658|4.601|4.543|4.652|4.631|4.345|4.382|4.295|4.323|4.352
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.238|1.294|1.292|1.309|1.301|1.289|1.489|1.364|1.428|1.424||1.374|1.458|1.396|1.437|1.444|1.51|1.623|1.554|1.546|1.58|1.549|1.448|1.449|||1.6|1.496|1.519|1.588|1.607|1.49|1.33|1.411|1.31|1.51|1.583|1.489|1.569|1.494|1.535|1.608|1.64|1.64|1.63|1.51|1.549|1.695|1.66|1.639|1.518|1.54|1.453|1.507|1.461|1.525|1.575|1.504|1.628|1.575|1.644|1.508|1.423|1.3|1.387|1.481|1.411|1.465|1.552|1.543|1.492|1.521|1.58|1.63|1.633|1.707|1.684|1.819|1.821|1.817|1.664|1.642|1.608|1.716|1.72|1.655|1.846|1.712|1.74|1.786|1.776|1.823|1.989|2.03|1.926|2.036||2.1|2.129|1.991|||2.131|2.147|2.087|2.145|2.23|2.204|2.459|2.524|2.606|2.472|2.61|2.628|2.632|2.366|2.468|2.422|2.461|2.45|2.527|2.577|2.553|2.578|2.56|2.455|2.393|2.493|2.527|2.502|2.522|2.573|2.592|2.653|2.721|2.71|2.756|2.902|2.871|2.859|2.784|2.748|2.81|2.727|2.757|2.87|2.985|3.01|3.063|3.116|3.147|3.068|3.339|3.4|3.395|3.224|3.281|3.21|3.31|3.251|3.519|3.557|3.64|3.738|3.64|3.856|4.06|3.96|4.11|4.211|4.24|4.11|3.89|4.05|3.912|4.116|4.09|4.1|4.05|4.1|4.031|4.1|4.22|4.16|4.104|4.194|4.26|4.15|4.076|4.108|4.217|4.164|4.05|4.13|4.11|4.074|4.12|4.12|4.13|4.21|4.169|4.16|4.33|4.34|4.33|4.344|4.33|4.39|4.42|4.43|4.524|4.532|4.64|4.69|4.69|4.641|4.52|4.46|4.432|4.48|4.54|4.516|4.525|4.525|4.452|4.524|4.547|4.747|4.69|4.723|4.574|4.61|4.7|4.678|4.711|4.745|4.821|4.76|4.775|4.841|4.756|4.644|4.696|4.674|4.722|4.628|4.57|4.328|4.372|4.3|4.386|4.416
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.375|0.375|0.38|0.385|0.4|0.405|0.405||||0.38|0.39||0.4|0.415|0.42|0.405|0.4|0.415|0.41|0.405|0.445|0.425|0.45|0.46|0.46|0.45|0.445|0.43|0.425|0.4|0.41|0.41|0.42|0.415|0.42|0.42|0.41|0.41|0.405||0.4|0.415|0.41|0.405|0.415|0.415|0.41|0.415|0.4|0.4|0.405|0.4|0.4|0.4|0.4|0.41|0.425|0.415|0.405|0.405|0.405|0.405|0.42|0.43|0.43|0.44||0.46|0.445|0.47|0.48|0.48|0.47|0.455|0.46|0.455|0.395|0.43|0.405|0.365|0.365|0.37|0.375|0.38|0.39|0.4|0.385|0.37||0.39|0.405|0.385|0.4|0.38||||0.4|0.4|0.4|0.425|0.43||0.445|0.425|0.44|0.46|0.515|0.54|0.54|0.58|0.585|0.565|0.58|0.575|0.55|0.575|0.53|0.59|0.61|0.615|0.61|0.59||0.57|0.545|0.55|0.53|0.57|0.565|0.575|0.605|0.58|0.61|0.575|0.555|0.565|0.535||0.58|0.56|0.56|0.645|0.66|0.695|0.725|0.71|0.76|0.775|0.765|0.775|0.755|0.83||0.815|0.775|0.735|0.705|0.7|0.73|0.78|0.755|0.77|0.78|0.805|0.81|0.825||0.795|0.74|0.745|0.76|0.72||0.75|0.715|0.725|0.745|0.74|0.71|0.75|0.74|0.725|0.72|0.715|0.71|0.695|0.695|0.69|0.7|0.685|0.685|0.685|0.675|0.705|0.72|0.7|0.72|0.705|0.695|0.73|0.72|0.72|0.73|0.745|0.775|0.78|0.755|0.79|0.78|0.79|0.8|0.805||0.775|0.78|0.775|0.785|0.795|0.79|0.795|0.86|0.85|0.855|0.845|0.815|0.83|0.83|0.795|0.81|0.825|0.835|0.885|0.88|0.91|0.89|0.905|0.89|0.975|1.02|0.96|0.985|0.93|0.875|0.89|0.875|0.885|0.88|0.9|0.86|0.875
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.375|6.36|5.88|6.07|6.055|6.12|6.21|6.27|6.35|6.335||6.33|6.34|6.335||6.4|6.445||6.45|6.425|6.365|6.475|6.62|6.705|||6.675|6.73|6.755|6.735|6.745|6.735|6.875|6.905|6.89|6.895|6.855|6.645|6.56|6.53|6.545|6.51|6.59|6.695|6.585|6.645|6.775|6.81|6.82|6.86|6.705|6.66|6.66|6.905|6.95|6.93|6.75|6.655|6.58|6.755|6.855|6.85|6.825|6.9|6.74|6.74|6.8|6.745|6.71|6.55|6.79|6.79|6.93|6.88|6.83|6.89|6.83|6.88|6.905|7|7.11|7.23|7.27|7.41|7.465|7.4|7.49|7.65|7.585|7.635|7.48|7.55|7.52|7.4|7.37|||7.31|7.275|7.385|||7.37|7.4|7.27|7.22|7.145|7.22||7.545|7.775|7.92|7.815|7.89|7.935|7.95|8.01|8.065|8.11|8.265|8.275|8.23|8.255|8.09|8.195|8.43|8.7|8.915|8.99|9.12|9.225|9.315|9.27|9.125|9.01|9.085|9.06|9.2|9.4|9.52|9.685|9.5|9.65|10.16|10.48|10.65|10.51|10.36|9.8|9.59|9.53|9.59|9.2|9.175|9.23|9.27|9.275|9.185|9.25|9.5|9.52|9.48|9.38|9.43|9.515|9.475|9.465||9.62|9.605|9.7|9.78|9.78|9.765|9.8|9.79|9.94|9.99|9.89|9.89|9.985|9.99|9.95|9.89|9.86|9.76|9.73|9.71|9.91|9.92|9.905|9.88|9.84|9.745|9.62|9.76|9.81|9.95|9.91|9.94|10.15|10.14|10.11|10.045|10.09|10.09|10.205|10.61|10.595|10.55|10.645|10.67|10.78|10.81|10.88|10.83|10.88|10.94|11.3|11.36|11.475|11.42|11.415|11.54|11.51|11.56|11.62|11.78|11.875|11.76|11.735|11.72|11.63|11.645|11.665|11.56|11.59|11.67|11.6||11.62|11.535|11.73|11.71|11.715|11.57|11.57|11.57|11.55|11.62|11.57|11.41
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.476|0.448|0.448|0.513|0.526|0.535|0.544|0.496|0.499|0.521||0.489|0.488|0.494|0.466|0.495|0.509|0.515|0.503|0.517|0.538|0.515|0.521|0.531|||0.552|0.551|0.572|0.572|0.57|0.533|0.517|0.52|0.504|0.517|0.545|0.538|0.541|0.525|0.489|0.53|0.521|0.518|0.537|0.55|0.514|0.534|0.509|0.494|0.548|0.547||0.548|0.561|0.552|0.585|0.509|0.49|0.408|0.314|0.34|0.306|0.304|0.415|0.407|0.367|0.399|0.468|0.506|0.479|0.51|0.496|0.505|0.517|0.503|0.515|0.539|0.575|0.637|0.566|0.558|0.557|0.604|0.603|0.576|0.581|0.593|0.583|0.656|0.679|0.721|0.739|0.759|0.726||||0.674|0.624||||0.806||0.808|0.819|0.799|0.872|0.906|0.904|0.95|1.002|1.163|1.131|1.182|1.227|1.225|1.23|1.316|1.314|1.311|1.297|1.348|1.381|1.268|1.324|1.741|1.685|1.682|1.778|1.845|1.801|1.826|1.84|1.829|2.013|2.013|1.696||1.54|1.168|1.232|1.244|1.25|1.309|1.362|1.327|1.403|1.522|1.52|1.512|1.586|1.529|1.357|1.294|1.347|1.306|1.44|1.433|1.506|1.331|1.366|1.564|1.685|1.839|1.972|1.995|1.932|1.891|1.743|1.581|1.807|1.921|2.191|2.284|2.264|2.287|2.266|2.278|2.259|2.329|2.368|2.389|2.375|2.419|2.436|2.401|2.33|2.374|2.402|2.341|2.274|2.3|2.297|2.319|2.316|2.312|2.405|2.453|2.428|2.466|2.519|2.559|2.581||2.587|2.649|2.691|2.675|2.69|2.681|2.764|2.776|||2.668|2.664|2.667|2.703|2.714|2.7|2.736|2.734|2.74|2.721|2.747|2.792|2.77|2.796|2.772|2.773|2.813|2.776|2.796|2.817|2.842|2.852|2.85|2.904|2.924|2.92|2.882|2.918|2.904|2.833|2.8|2.639|2.666|2.582|2.606|2.631
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.631|1.622|1.716|1.776|1.636|1.563|1.66|1.717|1.848|1.865|1.831|1.792|1.836|2.019|1.869|1.895|1.925|1.947|1.927|1.86|2.012|1.901|1.88|1.972|1.94|1.925|1.999|1.986|2.031|2.05|2.086|2.062|1.894|1.899|1.915|1.971|2.042|2.058|2.01|1.997|1.94|2.084|2.148|2.136|2.116|2.082|2.11|2.173|2.179|2.076|2.062|2.034|2.069|2.049|2.148|2.169|2.16|2.179|2.166|2.136|2.132|2.155|2.114|2.129|2.25|2.205|2.127|2.163|2.297|2.194|2.189|2.211|2.189|2.288|2.282|2.394|2.469|2.552|2.581|2.712|2.565|2.561|2.578|2.547|2.538|2.504|2.643|2.599|2.649|2.579|2.581|2.698|2.8|2.955|2.971|3.083|3.079|3.079|3.08|3.013||2.954|2.954|2.955|3.086|3.16|3.166|3.211|3.303|3.245|3.372|3.209|3.198|3.274|3.365|3.158|3.242|3.21|3.181|3.165|3.211|3.217|3.191|3.214|3.261|3.165|3.013|3.12|3.123|3.129|3.142|3.221|3.106|3.185|3.225|3.239|3.248|3.34|3.391|3.453|3.61|3.48|3.484|3.458|3.402|3.38|3.394|3.354|3.389|3.449|3.492|3.441|3.63|3.716|3.682|3.578|3.597|3.575|3.649|3.575|3.785|3.763|3.992|4.051|4.039|4.182|4.278|4.204|4.279|4.413|4.403|4.124|4.063|4.168|4.186|4.358|4.252|4.26|4.212|4.271|4.258|4.253|4.355|4.327|4.333|4.412|4.441|4.374|4.33|4.347|4.436|4.403|4.289|4.31|4.29|4.308|4.335|4.345|4.343|4.432|4.371|4.379|4.557|4.569|4.559|4.56|4.552|4.603|4.628|4.679|4.751|4.695|4.848|4.893|4.898|4.833|4.722|4.677|4.665|4.713|4.776|4.744|4.77|4.753|4.743|4.806|4.785|5.011|4.919|4.956|4.813|4.836|4.907|4.874|4.905|4.946|4.992|4.955|4.974|4.981|4.928|4.831|4.842|4.889|4.932|4.83|4.763|4.486|4.531|4.48|4.511|4.547
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.509|1.505|1.483|1.557|1.563|1.504|1.629|1.567|1.637|1.718||1.706|1.671|1.683|1.77|1.748|1.854|1.872|1.792|1.811|1.913|1.843|1.76|1.798|||1.82|1.833|1.894|1.9|1.91|1.924|1.803|1.778|1.8|1.806|1.92|1.948|1.957|1.926|1.881|1.951|2.014|1.989|1.965|1.924|1.912|2.023|1.955|1.985|1.874|1.968|1.907|1.944|1.934|2.045|2.112|2.003|2.057|2.079|2.134|2.112|2.073|1.99|2.051|2.085|2.113|2.117|2.21|2.26|2.197|2.189|2.245|2.304|2.327|2.328|2.371|2.427|2.534|2.597|2.464|2.336|2.427|2.482|2.466|2.414|2.465|2.438|1.883|1.801|1.784|1.936|1.971|2.258|2.194|2.202|||2.221|2.372||||2.415|2.488|2.545|2.483|2.535|2.748|2.755|2.829|2.833|2.946|2.981|2.912|2.668|2.725|2.682|2.785|2.742|2.749|2.788|2.85|2.739|2.735|2.644|2.627|2.671|2.838|2.845|2.888|2.876|2.829|2.952|2.929|3.015|3.036|3.238|3.188|3.208|3.088|2.998|3.064|3.098|2.983|3.03|3.226|3.09|3.132|3.203|3.298|3.157|3.418|3.468|3.467|3.299|3.327|3.299|3.437|3.466|3.68|3.68|3.826|3.87|3.788|4.067|4.188|4.082|4.218|4.377|4.352|4.214|3.964|4.122|4.024|4.209|4.176|4.198|4.16|4.21|4.159|4.139|4.309|4.242|4.187|4.269|4.323|4.192|4.144|4.153|4.28|4.218|4.116|4.202|4.173|4.162|4.182|4.192|4.194|4.275|4.234|4.217|4.386|4.393|4.381|4.421|4.394|4.458|4.492|4.512|4.592|4.509|4.697|4.746|4.749|4.731|4.561|4.495|4.473|4.525|4.619|4.554|4.525|4.568|4.497|4.564|4.583|4.789|4.74|4.759|4.602|4.614|4.685|4.687|4.742|4.777|4.862|4.765|4.791|4.855|4.781|4.764|4.694|4.73|4.687|4.684|4.617|4.375|4.366|4.324|4.411|4.407
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.296|1.306|1.311|1.411|1.339|1.343|1.464|1.462|1.503|1.566||1.476|1.451|1.455|1.534|1.567|1.599|1.591|1.551|1.481|1.592|1.522|1.492|1.509|||1.592|1.59|1.61|1.617|1.598|1.546|1.4|1.406|1.459|1.507|1.571|1.542|1.558|1.512|1.538|1.617|1.621|1.707|1.635|1.643|1.593|1.72|1.676|1.653|1.581|1.569|1.54|1.567|1.575|1.642|1.746|1.591|1.659|1.667|1.713|1.7|1.567|1.484|1.555|1.631|1.608|1.632|1.761|1.717|1.664|1.698|1.824|1.716|1.775|1.809|1.858|1.968|2.032|2.101|1.895|1.908|1.931|1.96|2.033|1.935|1.958|1.976|1.969|1.558|1.649|1.715|1.689|1.897|1.919|1.8||1.949|2.207|2.092|||1.96|2.069|2.004|2.073|2.047|2.062|2.368|2.327|2.39|2.334|2.355|2.537|2.47|2.257|2.341|2.296|2.27|2.355|2.279|2.178|2.303|2.254|2.21|2.124|2.239|2.275|2.383|2.453|2.524|2.536|2.606|2.691|2.635|2.81|2.825|2.855|2.91|2.867|2.83|2.711|2.633|2.637|2.722|2.917|2.897|2.977|2.96|2.887|2.776|2.91|2.964|2.935|2.82|2.838|2.886|2.846|2.934|3.001|3.156|3.207|3.497|3.429|3.509|3.823|3.945|4.073|4.123|4.199|4.245|4.092|4.065|4.083|4.025|4.246|4.203|4.201|4.154|4.191|4.173|4.194|4.239|4.208|4.195|4.258|4.333|4.245|4.168|4.235|4.294|4.253|4.235|4.251|4.226|4.193|4.199|4.219|4.234|4.307|4.26|4.25|4.411|4.418|4.408|4.42|4.381|4.415|4.451|4.471|4.549|4.495|4.616|4.666|4.655|4.602|4.476|4.437|4.415|4.462|4.524|4.529|4.512|4.553|4.508|4.551|4.566|4.754|4.71|4.735|4.578|4.575|4.649|4.634|4.679|4.704|4.785|4.685|4.724|4.79|4.732|4.736|4.706|4.724|4.708|4.739|4.675|4.417|4.41|4.334|4.398|4.389
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.916|0.867|0.95|0.973|0.937|0.947|0.987|0.996|1.096|1.112||1.099|1.092|1.087|1.16|1.128|1.102|1.276|1.178|1.124|1.235|1.172|1.061|1.123|||1.08|1.121|1.188|1.149|1.237|1.118|1.095|1.116|1.105|1.08|1.169|1.216|1.21|1.145|1.192|1.127|1.157|1.249|1.309|1.281|1.272|1.355|1.308|1.325|1.207|1.269|1.256|1.282|1.331|1.401|1.299|1.401|1.399|1.439|1.424|1.469|1.42|1.378|1.396|1.499|1.476|1.519|1.57|1.506|1.313|1.352|1.579|1.443|1.538|1.522|1.553|1.57|1.57|1.728|1.318|1.546|1.573|1.464|1.584|1.553|1.668|1.609|1.598|1.52|1.55|1.833|1.852||1.897|1.996|||2.214|2.097||||2.007|2.112|2.123|2.132|2.187|2.302|2.339|2.332|2.425|2.46|2.563||2.207|2.293|2.276|2.271|2.27|2.289|2.294|2.257|2.275|2.243|2.2|2.191|2.299|2.424|2.422|2.566|2.597|2.576|2.607|2.766|2.688|2.763|2.894|2.898|2.879|2.771|2.651|2.783|2.784|2.715|2.837|2.957|3.023|3.019|3.034|3.005|2.905|3.096|2.992|2.918|2.931|3.046|2.945|3.073|3.009|3.292|3.311|3.446|3.587|3.865|3.923|4.02|4.083|4.213|4.281|4.254|4.138|4.153|4.087|4.113|4.262|4.203|4.19|4.201|4.185|4.187|4.22|4.25|4.205|4.187|4.258|4.271|4.262|4.194|4.241|4.28|4.245|4.196|4.213|4.183||4.217|4.227|4.25|4.328|4.251|4.263|4.409|4.432|4.431|4.419|4.362|4.434|4.446|4.489|4.559|4.545|4.642|4.691|4.711|4.642|4.531|4.462|4.436|4.528|4.565|4.574|4.555|4.555|4.51|4.586|4.575|4.781|4.731|4.733|4.595|4.589|4.681|4.645|4.68|4.732|4.775|4.714|4.716|4.806|4.725|4.687|4.701|4.725|4.694|4.708|4.673|4.405|4.451|4.354|4.433|4.466
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.542|1.587|1.587|1.615|1.65|1.535|1.658|1.593|1.671|1.748||1.664|1.66|1.649|1.708|1.77|1.818|1.895|1.849|1.819|1.904|1.852|1.777|1.82|||1.843|1.922|1.899|1.936|2.015|1.899|1.771|1.771|1.784|1.888|2|1.999|2.023|1.954|1.978|1.07|1.214|1.172|1.153|1.167|1.242|1.206|1.229|1.278|1.211|1.199|1.143|1.194|1.206|1.317|1.341|1.338|1.355|1.377|1.383|1.607|1.398|1.245|1.323|1.227|1.431|1.443|1.4|1.428|1.349|1.406|1.409|1.417|1.518|1.503|1.488|1.526|1.607|1.684|1.547|1.586|1.607|1.654|1.697|1.767|1.707|1.624|1.816|1.809|1.842|1.826|1.945|2.19|2.095|2.214||2.253|2.21|2.209|||2.262|2.309|2.367|2.367|2.351|2.46|2.539|2.614|2.68|2.695|2.718|2.795|2.818|2.588|2.529|2.511|2.577|2.554|2.566|2.625|2.592|2.675|2.591|2.553|2.554|2.593|2.647|2.574|2.681|2.74|2.677|2.624|2.774|2.774|2.783|2.842|2.867|2.866|2.851|2.841|2.786|2.845|2.805|2.912|2.98|3.014|3.07|3.193|3.042|3.199|3.309|3.295|3.245|3.177|3.292|3.267|3.32|3.226|3.317|3.58|3.662|3.727|3.754|3.939|4.14|3.982|4.218|4.348|4.267|4.137|3.906|4.099|3.994|4.243|4.167|4.176|4.14|4.179|4.119|4.142|4.269|4.188|4.217|4.259|4.289|4.219|4.149|4.177|4.278|4.247|4.152|4.15|4.142|4.136|4.191|4.168|4.179|4.25|4.216|4.204|4.37|4.382|4.357|4.389|4.359|4.431|4.475|4.51|4.563|4.495|4.695|4.755|4.754|4.702|4.553|4.534|4.508|4.569|4.644|4.611|4.578|4.586|4.547|4.589|4.628|4.821|4.714|4.774|4.596|4.604|4.679|4.669|4.718|4.751|4.861|4.766|4.789|4.848|4.783|4.775|4.711|4.721|4.701|4.72|4.678|4.406|4.422|4.38|4.458|4.452
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.55|3.53|3.6|3.63|3.695|3.72|3.73|3.65|3.615|3.57|3.53|3.48|3.765|3.71|3.705|3.71|3.59|3.53|3.53|3.67|3.69|3.69|3.77|3.85|||3.92|3.955|3.85|3.915|3.92|3.745|3.77|3.93|4.02|3.9|3.88|3.72|3.555|3.49|3.43|3.375|3.53|3.54|3.51|3.48|3.48|3.42|3.34|3.33|3.38|3.45|3.435|3.425|3.48|3.515|3.515|3.555|3.53|3.575|3.575|3.57|3.555||3.59|3.49|3.48|3.495|3.545|3.545||3.475|3.405|3.38|3.365|3.38|3.43|3.465|3.48||3.49|||3.59||3.73|3.83|4.045|4.065|4.17|4.22|4.23|4.245|4.235|4.23||||4.22|4.48||||4.505||4.58|4.63|4.615|4.68|||4.64|4.555|4.63|4.58|4.53|4.48|4.48|4.49|4.63|4.7|4.835|4.89|4.95|4.93|4.98|5.12|5.15|5.24|5.36|5.49|5.48|5.52|5.55|5.695|5.63|5.45|5.64|5.825||5.535|5.71|5.675|5.63||5.61|5.61|||5.65||5.63|5.81|5.9|5.68|5.29|5.325|5.36|5.59|5.6|5.53|5.61|5.68|5.555|5.62||5.6|5.69|5.72|5.765|5.61|5.56|5.71|5.63|5.69|5.78|5.765|5.93|6.05||5.99|6.04|6.07|6.07|6.08|6.085|6.13|6.16|6.17|||6.205|6.275||6.29||6.3|6.27|6.29|6.26|6.22|6.215|6.19|6.17||6.15|6.17|6.24|6.235|6.24|6.18|6.21|6.26|6.28|6.23|6.155|6.02|6.098|6.12|6.07|6.1|6.17|6.23|6.25|6.3|6.32|6.33|6.325|6.36|6.39|6.42|6.49||||6.53|6.54|6.62|6.65|6.66|6.69|6.69|6.74|6.72||6.64|6.65|6.75|6.74||6.77|6.72
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.095|1.1|1.116|1.121|1.089|1.126|1.067|1.029|1.02|1.012|0.986|0.986|0.983|0.983|1|0.984|0.989|1.007|1.028|1.11|1.168|1.12|1.125|1.092|1.107||1.121|1.088|1.122|1.148|1.146|1.12|1.071|1.074|1.118|1.175|1.175|1.196|1.18|1.127|1.015|0.998|0.968|1.023|0.991|0.976|0.985|0.987|0.984|0.952|0.961|0.927|0.969|0.972|1.046|1.156|1.221|1.262|1.196|1.165|1.229|1.26|1.25|1.177||1.206|1.153|1.168|1.157|1.181|1.142|1.235|1.335|1.332|1.329|1.429|1.404|1.372|1.319|1.305|1.242|1.153|1.09|1.039|0.956|0.958|0.972|1.046|1.024|1.037|1.092|1.147|1.143|1.146|1.156|1.15||1.1|1.086|1.158|||1.207|1.214|1.251|1.263|1.284|1.281|1.473|1.459|1.487|1.499|1.529|1.546|1.588|1.575|1.531|1.601|1.578|1.7|1.697|1.718|1.738|1.775|1.826|1.812|1.915|1.911|1.899|1.893|1.905|1.869|1.844||1.921|1.902|1.898|1.98|1.976|2.007|2.017|2.023|2.075|2.088|2.067|2.102|2.127|2.095|2.159|2.194|2.272|2.297|2.25|2.333||2.208|2.113|2.164|2.274|2.793|2.605|2.601|2.706|2.788|2.606|2.831|2.893|2.864|2.859|2.844|2.882|2.598|2.561|2.585|2.436|2.44|2.735|2.71|2.684|2.731|2.736|2.689|2.717|2.662||2.713|2.736|2.745|2.828|2.878|2.933|2.86|2.788|2.738|2.728|2.758|2.771|2.784|2.726|2.753|2.712|2.776|2.853|2.894||2.889|2.941|3.063|3.053|3.066|3.142|3.118|3.215|3.21|3.161|3.184|3.108|3.066|3.062|3.121|3.179|3.152|3.177|3.2|3.151|3.177|3.205|3.223||3.24|3.168|3.148|3.231|3.243|3.329|3.306|3.352|3.255|3.274|3.365|3.387|3.403|3.289|3.395|3.073|2.869|2.885|2.853|2.833|2.891|3.008|3.102
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.744|4.81|4.784|4.787|4.673|4.647|4.627|4.63|4.69|4.693|||4.706|4.738|4.768|4.743|4.835|4.838|4.869|4.956|4.986|4.965|5.051||5.111||5.086|5.15||5.321||5.495||5.498|5.683||5.67|5.616|5.617|5.619|5.565|5.624|5.625|5.654|5.492|5.466|5.336|||5.02|4.942|4.896|4.951|4.874|4.85|4.958|5.074|5.128|5.026|||4.854|4.908|4.987|4.706|4.657|4.664|4.794|4.847|4.824|4.775|4.832|4.784|4.634|4.637|4.664|4.644|4.671|4.648||4.626|4.61|4.637|4.615|4.543|4.423|4.48|4.556|4.803|4.953|5.203||5.11|4.672|4.601|4.871|5.047|5.245|5.237|5.369|5.517||5.57|5.572|5.549|5.526|5.554|5.579|5.663|5.703|5.369|5.619|5.915||6.181|6.525|6.569|6.547|6.967|6.788|6.834||6.872|6.821|6.531|6.529|6.905|6.95|6.937|7.182|6.989||7.018|6.938|7.328|7.156|7.147|7.347|7.214|7.322|7.411||7.339||7.351|7.571|7.324|7.393||7.386|7.724|7.712|8.155|8.24|7.966|8.006||8.17|8.266|8.464|8.68||8.706||8.793|8.699|8.707|8.745|8.652|8.776|8.683|8.58|8.472|8.509|8.606|8.643|8.626|8.722|8.632|8.693|8.873|8.922||8.999|9.07|9.106|9.151|9.211|9.229|9.256|9.282|9.361|9.305||9.323||9.269|9.243|9.156|9.069|9.2|9.205|9.175|9.153|9.283|9.42|9.44|9.46|9.513|9.253|9.286|9.26|9.262|9.334|9.265|9.321|9.357|9.623|9.631|9.447|9.448|9.33|9.347|9.364|9.259|9.306|9.288|9.328|9.276|9.255|9.286|9.156|9.001|8.884|8.893|8.836|8.579|8.429|8.301|8.297|8.307|8.215|8.097|8.1|8.11|8.106|8.052|7.985|7.988|7.977|7.995|7.98
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.458|0.465|0.486|0.484|0.466|0.419|0.358|0.374|0.384|0.388||0.381|0.409|0.396|0.389|0.432|0.439|0.448|0.441|0.473|0.46|0.483|0.509|0.469|0.446||0.466|0.466|0.523|0.554|0.52|0.564|0.599|0.614|0.623|0.637|0.637|0.614|0.628|0.658|0.657|0.672|0.712|0.7|0.704|0.697|0.619|0.623|0.605|0.599|0.582|0.623|0.662|0.645|0.644|0.647|0.627|0.625|0.624|0.612|0.565|0.54|0.529|0.523|0.586|0.57|0.575|0.544|0.522|0.561|0.613|0.619|0.642|0.669|0.697|0.725|0.744|0.699|||0.535|0.539|0.513|0.654|0.695|0.762|0.664|0.664|0.652|0.705|0.785|0.805|0.858|0.898|0.891|0.859||0.82|0.84|0.905|0.879||0.879|0.898|0.885|0.866|0.879|0.866|0.892|0.904|0.904|0.96|0.991|0.966||0.941|0.891|0.879|0.842|0.799|0.818|0.849|0.824|0.83|0.782|0.758|0.747|0.813|0.867|0.927|1.023|0.998|0.962|0.926|0.926|0.92|0.997|1.132|1.232|1.29|1.254|1.194|1.17|1.14||1.116|1.19|1.109|1.08|1.074|1.091|1.124|1.14|1.288|1.511|1.51|1.398|1.364|1.335|1.277|1.327|1.337||1.476|1.525|1.557|1.437|1.442|1.435|1.54|1.555|1.569|1.436|1.38|1.395|1.46|1.441|1.424|1.407|1.395|1.324|1.333|1.332|1.337|1.326|1.304|1.222|1.216|1.216|1.157|1.125|1.114|1.124|1.113|1.123|1.206|1.163|1.163|1.204|1.172|1.11|1.084|1.047|1.032|1.026|1.011|1.031|1.061|1.126|1.054|1.039|1.141|1.161|1.163|1.125|1.097|1.175|1.235|1.261|1.292|1.195|1.179|1.129|1.057|0.973|0.976|1|1.087|1.187|1.234|1.259|1.141|1.059|1.067|1.103|1.19|1.286|1.249|1.245|1.437|1.562|1.333|1.268|1.243|1.14|1.17|1.149|0.965|0.957|1.036|1.196|1.137
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.38|3.3|3.51|3.58|3.53|3.56|3.5||3.51||3.3|3.25|3.235|3.29|3.23|3.28|3.28||3.29|3.37|3.33|3.32|3.43|3.46|3.49|3.45|3.5||3.44|3.42|3.415|3.4|3.48|3.48|3.31|3.35|3.41||3.34|3.4|3.35|3.3|3.24|3.27|3.17|3.17|3.16|3.1|3.2|3.21|3.2|3.22|3.25|3.41|3.34|3.45|3.45|3.29|3.14|2.9|2.96|2.91|2.93|2.84|2.77|2.9|3.03|3.08|3.15|3.18|3.19|3.21|3.26|3.24|3.03|3.04|3|||3.04|2.45|3.15||3.26|3.33|3.19|3.13|3.34|3.29|3.29|3.12|3.33||3.18|3.38|||3.42|3.65|3.72||3.83|||3.86|3.89|3.87|3.92|4.07|4.16|4.22|4.42|4.5|4.47|4.45|4.59|4.65|4.92|4.96|5.07|5.02|5.1|5.2|5.15|5.12|5.37|5.37|5.29|5.3|5.5|5.2|5|5|5.02|4.73|4.6|4.685|4.77|4.73|4.6|4.7|4.81|4.81|4.75|5.05|5.09|5.01|5.2|5.15|5.12|5.34|5.31|5.28|5.33|5.28|5.46|5.68|5.67|5.84||5.79|5.77|5.75|6.05|5.91|5.97|5.93||5.86|5.82|5.56|5.54|5.5||5.65|5.78|5.8|5.8|5.81|5.85|5.87|5.96|5.94|5.92|5.78|5.73|5.78|5.81|5.88|5.78|5.67|5.73|5.81|5.89||5.83|5.78|5.78|5.76|5.72|5.73|5.73|5.8|5.76|5.77||5.74|5.84|5.72|5.7|5.76|5.8|5.95|5.97|5.88|6.2|5.95|5.96|6|5.86|5.7|5.65||5.74|5.9|5.9|5.73|5.73|5.75|5.65|5.65|5.71|5.73|5.74|5.58|5.53|5.51|5.53|5.62|5.64|5.6|5.7|5.71|5.6||5.42|5.49|5.49|5.5|5.4|5.34
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.27|1.247|1.397|1.273|1.28|1.29|1.317|1.317|1.34|1.397||1.389|1.36|1.347|1.36|1.345|1.306|1.397|1.36|1.436|1.45|1.447|1.397|1.348|1.447|1.391|1.347|1.297|1.47||1.372|1.444|1.447|1.377|1.342|1.372|1.377|1.45|1.45|1.347|1.45|1.347|1.445|1.448|1.45|1.45|1.447|1.42|1.425|1.527|1.435|1.397|1.445|1.397|1.45|1.44|1.447|1.447|1.45|1.325|1.329|1.447|1.45|1.447|1.209|1.441|1.45|1.226|1.447|1.447|1.521|1.439|1.447|1.447|1.32|1.397|||||1.271|1.32|1.34|1.34|1.349|1.341|1.21|1.21|1.614|1.297|1.2|1.816|1.216|1.633|1.113|1.226||1.244|1.652|1.839|1.29|1.297|1.297|1.3|1.441|1.3|1.437|1.3|1.4|1.6|1.592|1.597|1.597|1.885|1.65|1.645|1.8|1.899|1.82|1.86|1.86|1.947|2.26|2.247|2.24|2.24|2.281|2.28|2.248|2.28|2.773|2.3|2.579|2.43|2.549|2.546|2.781|2.599|2.834|2.66|2.68|2.697|2.748|2.759|2.79|2.87|2.66|2.661|3|2.663|3|3|2.849|2.679|2.899|2.699|3|3.2|3.501|3.4||||||3.4|3.32|3.5|3.5|3.5|3.704|3.265|3.349|3.302||3.537|3.533|3.531|3.674|3.701|3.755|3.601|3.763|3.902|3.76|3.855|3.754|3.753|3.997|3.919|3.925|3.92|3.987|3.841|3.84|3.905|3.853|3.9|4.026|3.9|3.829|3.894|3.881|3.85|3.88|3.827|3.934|3.853|3.906|3.852|3.852|3.851|3.931|3.85|3.85|3.901|3.84|3.864|3.864|3.863|3.926|3.861|3.901|3.881|3.843|3.916|3.9|3.9|3.85|3.537|3.804|3.8|3.8|3.78|3.783|3.78|3.78|3.758|3.752|3.755|3.754|3.752|3.701|3.701||3.65|3.651|3.843|3.755|3.663|3.667|3.658
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.267|12.03|11.123|10.857||11.158|11.078|10.851|10.975|11.012||10.954|10.874|11.011|11.077|11.708|11.337|11.692|11.61|11.675|10.579|10.306|10.918|10.735|10.904|10.883|10.876|10.869|11.073|11.348|11.465|11.884|11.804|11.867|11.505|12.908|11.685|11.747|12.163|11.451|11.187|11.421|11.587|11.579|12.094|12.631|13.662|12.543|13.058||13.019|13.782|13.974|13.963|13.88|13.348|13.96|14.768|14.016||14.195|12.575|12.911|12.695|12.549|12.523|12.857|12.944|12.839|13.071|13.043|12.965|13.025|13.016|13.108|12.113|12.398|12.39|12.717|13.833|12.516|12.608|12.699|12.524|12.719|12.326|12.615|11.115|13.601|14.274|14.572||||||||12.326|12.055|12.449|12.121|12.241|12.748|13.097|13.562|13.949|12.956|13.298|12.682|12.757|12.175|12.325|12.002|11.438|11.48|11.72|11.651|11.461|11.333|10.892|10.887|10.941|10.995|10.989|11.271|10.936|10.665|10.835|10.835|10.492|10.168|10.048|9.025|9.19|9.347|8.899|9.006|||8.678|8.877|8.875|8.872|8.868|8.86|8.857|9.127|8.851|8.497|9.001|9.048|8.943|8.829|7.249|7.248|7.761|7.734|7.046|7.885|7.392|7.163|7.745|7.161|7.286|7.232|7.737|7.735|7.764|7.987|7.981|8.494|8.351|7.72|7.72|7.192||7.327|7.327|7.46|7.332|7.603|7.33|7.069|7.068|6.718|6.958|6.981|6.884|6.811|7.047|6.795|6.856|6.736|6.381|6.574|6.249|6.624|6.571|6.408|6.278|6.182|6.182|6.245|6.149|6.148|6.084|6.305|6.115|6.367|6.145|6.176|6.113|6.175|6.268|6.298|6.297|6.234|6.327|6.295|6.17|6.262|6.599|6.642|6.291|6.229|6.748|6.198|6.422|6.109|6.347|6.467|6.345|6.165|6.194|6.128|6.222|6.181|6.222|6.221|||6.22|6.143|6.219|6.101|6.071|6.1|6.1|6.1|6.076|6.111
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.635|0.547|0.628|0.657|0.657|0.664|0.653|0.664|0.693|0.676||0.705|0.724|0.706|0.729|0.786|0.842|0.881|0.87|0.903|0.853|0.821|0.799|0.87|||0.887|0.892|0.931|0.958|0.903|0.802|0.882|0.887|0.829|0.936|0.957|0.919|0.909|0.828|0.877|0.877|0.983|0.946|0.903|0.919|0.903|0.982|1.04|0.935|0.893|0.929|0.909|0.903|0.826|0.898|0.841|0.837|0.76|0.754|0.77|0.766|0.761|0.715|0.757|0.735|0.647|0.669|0.669|0.694|0.693|0.687|0.775|0.744|0.843|0.798|0.726||||0.693|0.696|0.606|0.647|0.63|0.68|0.621|0.611|0.589|0.568|0.612|0.652|0.859|0.919|0.87|0.816||0.676|0.684|0.635|||0.748|0.761|0.744|0.75|0.772|0.778|0.937|0.937|0.921|0.989|1.003|1.058|1.12|1.083|1.067|1.109|1.156|1.089|0.994|0.907|0.866|0.927|0.809|0.694|0.711|0.767|0.808|0.874|0.912|0.748|0.773|0.804|0.84|0.831|0.9|0.734|0.715|0.941|0.898|0.888|0.968|1.086|1.156|1.107|1.157|1.203|1.493|1.555|1.607|1.55|1.545|1.404|1.312|1.248|1.286|1.12||1.387|1.568|1.567||1.407|1.83|1.914|2.029|2.062|2.079|2.016|1.87|1.722|1.777|1.68||1.961|1.962|1.984|2.001|2.151|2.04|2.136|2.152|2.126|2.086|2.097|2.093|2.113|2.103|2.157||2.054|2.1|2.117|2.158|2.2|2.211|2.263|2.21|2.168|2.186|2.243||2.275|2.27|2.287|2.365|2.417|2.398|2.467|2.385|2.477|2.511|2.378|2.457|2.261|2.202|2.173|2.292|2.41|2.341|2.299|2.428|2.411|2.562|2.549|2.586|2.551||2.482|2.536|2.723|2.828|2.848|2.752|2.823|2.791|2.884|2.921|3.025|3.04|2.754|2.665|2.549||2.126|2.066|2.007|1.985|2.059|2.096|2.19
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||0.4|||||0.5||||||||||||||||||||||||||||0.5|||||0.2||0.25||||0.3|||||||0.42|||0.3|||0.45||0.4||||0.45|0.5||||||||||||||0.5||0.55||0.65|0.75||0.7|||0.72||0.73|0.74|0.75|0.7|0.75|0.8|||0.8|0.98|0.99|1|1.22|1.25|1.27||1.2||1.25|1.23|1.25|1.25||1.25|1.3||1.35|1.3|1.38|1.41|1.42|1.45|1.5|1.55|||1.88||1.9|1.92|1.93|1.94|1.95|1.96||1.97|1.97|1.98|2|2||2.04|2.04|2.05|2.05|1.98||1.95|2|1.97|1.98|2|2|1.99|2||2.05|2|1.95|1.95|1.88|1.9||1.85||1.9|||1.97||2|2.1||2.15|2.15|2.14|2.12|2.1|1.99|2||||||||||2||2|||||2||1.9|1.95||||2||2.05||||||||||||2.1|||2.15|2.2||2.1||||2.2|2.3|||2.4||2.3|||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.738|5.78|5.73|5.777|5.721||||5.554|5.574||5.518|5.506|5.547|5.53|5.539|5.558|5.553|5.536|5.524|5.496|5.489|5.495|5.436||5.424|5.427|5.375|5.467|5.481|5.536|5.535|5.551|5.627|5.636|5.567|5.437|5.401|5.436|5.547|5.689|5.796|5.739|5.67|5.679|5.621|5.671|5.798|5.796|5.784|5.783|5.715|5.857|5.845|5.843|5.664|5.623|5.603|5.671|5.645|5.894|5.807|5.897|5.96|5.599|5.37|5.384|5.248|5.072|5.066|5.06|5.195|5.104|4.935|4.839|4.757|4.723|4.688|4.655|4.867|4.933|4.927|4.661|4.604|4.665|4.734|4.818|4.732|4.759|4.815|5.171|5.062|5.054|5.133|5.217|5.504||5.327|5.47|5.467|||5.363|5.479|5.444|5.434|5.476|5.541|5.702|5.677|5.689|5.758|5.714|5.568|5.566|5.663|5.646|5.879|5.968|5.88|5.919|6.001|6.076|6.179|6.303|6.512|6.423|6.334|6.338|6.397|6.527|6.905|6.75||6.753|6.608|6.531|6.602|6.828|6.991|6.826|6.725|6.713|7.404|7.405|7.4|7.444|7.589|6.838|6.636|6.612|6.567|6.321|6.151|6.314|6.397|6.247|6.079|6.168|6.139|6.248|6.238|6.281|6.488|6.28|6.383|6.32|6.311|6.372|6.389|6.346|6.369|6.346|6.278|6.359|6.356|6.352|6.279|6.378|6.381|6.333|6.279|6.339|6.324|6.352|6.362|6.377|6.299|6.252|6.293|6.308|6.28|6.259|6.343|6.253||6.355|6.371|6.451|6.454|6.506|6.441|6.481|6.564|6.591|6.545|6.511|6.575|6.584|6.641|6.656|6.702|6.776|6.706|6.721|6.681|6.666|6.626|6.689|6.655|6.682|6.727|6.699|6.821|6.896|6.988|7.002|6.997|6.916|6.907|6.867|6.799|6.83|6.845|6.853|6.891|6.881|6.795|6.762|6.788|6.844|6.887|6.871|6.867|6.835|6.809|6.8|6.658|6.557|6.537|6.517|6.463
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.157|2.135|2.193|2.139|2.044|2.112|2.255|2.488|2.509|2.682||2.501|2.729|2.749|2.78|2.622|2.624|2.891|2.625|||2.824|2.78|2.839|||3.086|3.074|3.099|3.046|3.104|2.985|2.891|2.922|2.948|3.001|3.2||3.162|3.122|2.979|3.136|3.216|3.223|3.25|3.276|3.381|3.376|3.383|3.393|3.296|3.25|3.2|3.248||3.289|3.265|3.174|3.227|3.141|3.253|3.223|3.269|3.356|3.332|3.362|3.248|3.263|3.285|3.266|3.246|3.232|3.342|3.358|3.418|3.448|3.596|3.865|4.034|4.033|3.978|4.027|4.067|4.046|3.892|3.064|3.031|3.01|3.122|2.848|3.111|2.994|3.303||3.343|3.318||3.54|3.571|3.429|||3.625|3.656|3.5|3.595|3.602|3.43|3.609|3.831|3.673|3.642|3.648|3.777|3.667|3.508|3.389|3.365|3.525|3.454|3.446|3.539|3.691|3.577|3.591|3.553|3.448|3.65|3.486|3.305|3.399|3.345|3.437|3.459|3.556|3.592|3.775|3.772|3.777|3.789|3.636|3.621|3.526||3.459|3.409|3.322|3.324|3.406|3.472|3.475|3.549|3.668|3.687|3.599|3.312|3.682|3.569|3.671|3.57|3.772|3.815|3.937|4.082|3.976|4.211|4.328|4.304|4.371|4.435|4.483|4.276|4.147|4.227|4.188|4.353|4.321|4.326|4.338|4.368|4.3|4.314|4.421|4.425|4.392|4.488|4.54|4.45|4.37|4.4|4.498|4.452|4.356|4.384|4.355||4.363|4.386|4.389|4.479|4.41|4.394|4.58|4.597|4.595|4.614|4.643|4.68|4.69|4.723|4.793|4.758|4.925|4.975|5.003|4.931|4.786|4.744|4.733|4.775|4.821|4.796|4.774|4.762|4.748|4.793|4.816|5.011|4.966|4.994|4.83|4.845|4.909|4.876|4.914|4.947|4.998|4.92|4.969||4.964|4.898|4.905|4.929|4.848|4.863|4.813|4.538|4.572|4.519|4.596|4.623
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.763|2.932|2.953|2.899|2.906||2.978|3.05|3.092|3.117||3.159|3.259|3.042|3.152|3.165|3.178|3.015|3.223|3.582|3.566|3.557|3.134|||3.234|3.129|3.371|3.642|3.626|3.569|3.622|3.325|3.334|3.217|3.672|3.325|3.664|3.346|3.595|3.546|3.544|3.724|3.437|3.71|3.687|3.333|3.657|3.691|3.293|3.793|3.758|3.783|3.514|3.748|3.511|3.731|3.709|3.674|3.498|3.49|3.45|3.175|2.989|2.895|3.013|2.918|2.949|3.072|2.915|3.282|3.305|2.797|3.078|3.133|3.144|3.131|3.155|3.183|3.213|3.224|3.119|2.816|3.116|2.965|3.084|3.138|3.215|3.362|3.301|3.45|3.629|3.256|3.688|3.579|3.637|||3.845|3.724||||3.582|3.715|3.595|3.51|3.63|3.609|3.841|3.909|3.633|3.842|4.092|4.013|3.972|3.962|3.989|4.1|4.097|4.109|4.15|4.162|4.02|4.024|3.882|3.923|3.928|3.978||4.266|4.262|4.274|4.246|3.992|4.025|4.358|4.147|4.465|4.362|4.316|4.355|4.338||4.73|4.56|4.338|4.081|3.866|3.898|3.861|3.852|3.938|3.849|3.854|3.858|3.379|3.332|3.533|3.551|3.622|3.66|3.731|3.626|3.756|3.813|3.752|3.737|3.802|3.748|3.701|3.692|3.664|3.582|3.676|3.713|3.628|3.715|3.722|3.739|3.706|3.773|3.759|3.86|3.82|3.868|3.879|3.814|3.741|3.646|3.793|3.748|3.709|3.673|3.683|3.712|3.716|3.763|3.764|3.737|3.857|3.806|3.907|3.907|3.971|3.921|3.895|3.899|4.048|4.063|4.141|4.139|4.148|4.171|4.359|4.338|4.312|4.303|4.331|4.346|4.319|4.446|4.461|4.464|4.579|4.658|4.661|4.71|4.648|4.645|4.543|4.598|4.641|4.643|4.726|4.671|4.766|4.665|4.836|4.707|4.845|4.827|4.698|4.793|4.687|4.685|4.667|4.46|4.454|4.451|4.478|4.526
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.9|9.925|10.04|10.155|10.185|10.305|10.36|10.58|10.55|10.595||10.51|10.54|10.545|10.705|10.65|10.58|10.58||10.73|10.68|10.43|10.37|10.44|10.595||10.51|10.55|10.5|10.51|10.59|10.5|10.38|10.4|10.43|10.46|10.355|10.44|10.475|10.28|10.17|10.155|10.18|10.44|10.501|10.505|10.34|10.315|10.43|10.735|11.085|11.085|11.16|11.09|11.025|11.03|11.18|11.44|||11.505|11.405|11.57|11.555|11.57|11.57|11.755|11.65|11.68|11.595|11.495|11.565|11.54|11.41|11.55|11.63|11.69|11.49|11.57|11.645|11.5|11.23|11.25|11.42|11.52|11.59|11.61|11.795|11.61|11.71|11.765|12.06|12.22|12.075|12.08||||||||||||||13.563|13.612|13.612|13.607|13.625|13.591|13.684|13.684|14.174|14.363||14.752|||15.223||15.332|15.513|||15.483|15.742|15.742|16.045|15.75|15.764|15.805||16.002|15.891|16.1|16.214|16.214||15.857|16.483|17.378|17.378|16.194|16.643|15.145|15.05|15.056|15.09|15.018|15.018|14.971|15.041|15.144|15.1|15.1|14.951|14.576|14.353|14.5||14.739|14.789|14.789|14.932||14.885|14.661|14.661|14.661|14.661|14.627|14.627|14.645|14.65|14.711|14.711||14.792|14.562|14.533|14.555|14.555|14.615||14.583|14.633|14.586|14.551|14.523|14.521|14.609|14.595|14.684|14.713|14.64||14.55|14.589|14.519|14.536|14.673|14.653|14.799|14.79|14.884|14.737|14.737|14.84|14.968||15.174|15.04|15.07|15.168|15.169|15.358|15.358|15.392|||15.71|15.71|15.641|15.581|15.407|15.407|14.955|14.955|14.955||14.984||14.84|14.9|15.013|15.09|15.019|14.928|14.93||14.935|14.478|14.478|14.293|14.26|14.372|14.241|14.322
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.23|1.33|1.35|1.38|1.33||1.3|1.25||1.25||1.2|1.11|1.15|1.13|1.2|1.15|1.14|1.13|1.12|1.15|1.15|||||1.34|1.38|1.42||1.42|1.47|1.48|1.54|1.35|1.35|1.34|1.4|1.35|1.35||1.39|1.38|1.35|1.38|1.59|1.58|1.59|1.61|1.65|1.66|1.71||1.76|1.79||1.86|1.74|1.74|1.79|1.84|1.88|1.89|1.84|1.86|1.83|1.82|1.78|1.7||1.68|1.72|1.7|1.76||1.78|1.8|1.88|1.85|1.92|1.95|1.93||1.95||2|2.02|||1.99|1.95|1.99||1.87||||||1.95|1.97||1.99|2|1.99|2.05|2.05|2.1|2.15|2.25|2.28|2.32||2.3|2.42||2.67|2.85|3.05|3.17|3.17|3.15|3.17|3.2|3.17|3.15|3.26|3.27|3.21|3.2|3.16||3.22|3.27|3.34|3.3|3.25|3.3|3.27|3.2|3.35|3.35|3.45|3.45|3.51|3.5||3.52|3.55|3.58|3.6|3.64|3.6|3.6||3.64|3.69|3.65|3.64|3.65|||3.8|3.95||4.02|4|4.04|4.05|4.05||3.9|4.03|3.82|3.9|3.95|3.95|3.96||4||4|4||4|3.95||||3.91|4||3.95|3.95|4.06|4.1|4.05|4.1||4|4.05||4.15|4.2|4.2|4.2|4.29|4.31|4.31|4.31|4.44||4.47|4.55|4.535||||4.72|4.7|4.7|4.66|||4.8|4.95|4.95|4.95||4.95|5|4.97|4.95|5|4.9|4.85|4.9|4.86|4.82|4.85|4.7||4.6|4.5||4.26||4.15|4.1||3.97|3.93
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.056|5.037|5.042|5.033|5.125|5.044|5.035|5.021|5.033|5.117||5.027|5.075|5.081|5.05|5.012|5.043|4.958|5.015|5.108|5.142|5.193|5.227|5.239|5.435|||5.156|5.133||5.238|5.217|5.356|5.377|5.369|5.325|5.35|5.305|5.246|5.254|5.212|5.188|5.231|5.287|5.324|5.346|5.341|5.381|5.389|5.389|5.413|5.205|5.326|5.394|5.411|5.39|5.476|5.521|5.606|5.611|5.456|5.585|5.679|5.192|5.589|5.615|5.621|5.721|5.861|5.967|6.083|5.654|5.573|5.567|5.583|5.577|5.592|5.676|5.563|5.714|5.694|5.636|5.661|5.715|5.675|5.68|5.704|5.746|5.864|6.005|6.144|6.071|6.158|6.356|6.364||||||||6.438|6.548|6.648|6.629|6.654|6.717|6.796|6.886|7.321|6.964|7.085|7.359|7.389|7.744|7.675|7.758|7.465||7.681|7.621|7.852|7.785|7.652|7.589|7.475|7.402|7.675|7.485|7.442|7.542|7.565|7.513|7.456|7.661|7.546|7.577|7.792|7.861|7.846|8.123|8.173|9.146|8.642|8.519|8.2|7.31|7.231|7.195|7.18|7.19|6.883|7.049|7.2|7.183|7.185|7.085|7.106|7.115|7.14|7.158||7.356|7.092|7.092|7.136|7.176|7.127|7.135|7.158|7.317|7.052|7.015|6.934|6.825|6.777|6.958|7.019|7.127|7.117|7.133|7.09|7.173|7.231|7.227|7.312|7.385|7.34||7.394|7.546|7.66|7.725||7.665|7.34|7.135|7.173|7.142|7.417|7.454|7.386|7.636|7.511|8.073|8.079|8.083|7.942|7.938|8.123|8.031|8.308|8.462|8.535|8.871|8.444|8.387|8.566|8.436|8.494|8.492|8.486|8.526|8.447|8.415|8.44|8.35|8.204|7.931|8.219|8.048|8.104|8.117|8.089|8.158|8.139|8.248|8.331|8.402|8.385|8.383|8.347|8.371||8.335|8.288|8.204|8.122|8.363|8.396|7.998
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91||8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.81|8.81|8.61|8.61||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9|9|9|9|9|9|9|9.1|9.1|9.1|9.1|||||9.1|9.1|9.1|8.9|8.6|8.6|8.6|8.6|8.6|11|11|11|11|11|11|||11|||11||11|11|11|11|11|||||||||||||||||||||||||||||||||||||18||18|18|18|18|18|18|18|18|18|18|18|18|15.9|18|15.9|15.9|15.9|15.9||16.35|||16.35||16.35||16.55|16.55|16.55|16.85|16.85||16.85||16.85|16.85|||||16.85|16.85||17.05|16.85|16.85||17.35|17.35|17.35|17.45|17.45|17.45|17.45|17.45|16.6||16.6|16.6|16.6|16.6|16.6|18.25||18.15|18.15|18.65|18.35|18.35|18.35|||19.15||19.15|19.15|19.65|19.65|19.65|||||21.15|18.6|18.5|18.1|7.7|18.8|19.8|20|20|7.7||7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||10.12|10.198|10.198||10.07|10.096||9.97|10.226|||10.396|10.355||10.457|||10.255|10.281||10.205|5.293|10.057|||10.383|||10.634||5.616|||||10.684|||10.708||10.757|10.732||10.757|5.354|||||10.731||10.658|9.467|9.466|||9.436|||9.466||9.462|9.462|9.43|9.336|9.277|9.154|9.092|9.093|9.062|9.063|9.063|9.064|9.064|9.064|9.095|9.095|9.096|9.096|9.066|9.097|9.038|8.86|8.92|8.861|9.069|9.04|8.688|8.56|8.544|8.545|9.307|9.603|9.632|||||||||9.569||9.627|9.714|9.712||9.683|9.769|9.74|9.624|||||||9.594||9.621|9.619|9.619|9.618|9.617|9.644|9.67|9.752|9.724|9.695|9.694|9.691|9.718|9.689|9.689|9.633|9.548|9.63|10.18||9.709|9.789|9.76|9.705|9.677|9.622|9.62|9.673||9.324|9.27|9.402|9.508|9.534|9.587|9.666|9.717||9.716||9.741||||9.815|9.762|9.655|9.681||9.941|9.992|9.989|10.041|10.04|10.039|10.038|9.905|9.827|9.698|9.62|9.594|9.313|9.237|9.237||9.237|9.262|9.262|9.237|9.212|9.212|9.128|9.128|9.163|9.113|9.113|9.138|9.114|9.065|9.065|8.992|9.017||9.018||8.97|9.019|8.995|9.02||9.189|9.48|9.699|9.383|9.19||9.023||8.953|9|9.024|9.026|9.026|9.097|8.989|||||9.099|9.123|9.054|9.101|9.008|8.985|8.659|8.601|8.602|8.573|8.544|8.633|8.577|8.548|8.549|8.55|8.55|8.553|8.611|8.583|8.613|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|12.14|11.95|11.89|11.96|11.98|11.88|11.61|11.88|12.06|12.22||12.25|12.33|12.41|12.34|12.34||12.45|12.63|12.47|12.44|12.71|12.48|12.72|12.93|12.91|13.06|13.17|13.45|13.3|13.58|13.7|13.83|14.07|14.28|14.26|14.12|14.15|14.02|13.94|14.21|14.03|14.32|14.49|14.466|14.669|15.069|15.02|15.163|15.406|15.397|15.24|15.109|15.506|15.594|15.285|15.265|15.18|15.258|15.019|14.902|15.162|15.557|15.536|15.433|15.208|15.286|15.03|14.956|15.07|15.187|15.149|15.145|15.323|15.419|15.15|14.985|15.242|15.293|15.092|15.478|15.207|15.249|15.29|15.278|14.867|15.668|15.939|16.338|16.279|16.381|16.35|15.906|15.529|16.087|16.198||16.49|16.607|16.697|16.546|17.098|17.095|17.027|16.94|17.251|17.902|18.127|18.673|18.458|18.473|||||18.46|18.757|19.524|19.972|20.499|20.438|20.352|20.436|21.596|21.769|22.463|22.812|22.983|22.578|22.527|22.508|22.37|22.761|22.49|21.378|21.581|21.266|20.95|21.829|23.23|23.909|23.072||23.974|24.955|24.38|23.593|22.672|21.573|21.128|21.506|21.255|20.442|20.049|20.476|20.942|20.411|21.136|20.586|20.354|19.949||||19.493|19.389|19.184|19.443|19.156|19.061|19.066|19.812|19.337|19.351|19.355|18.88|18.903|18.917|18.722|18.683|19.038|18.836|19.083|18.863|18.84|18.8|19.002|18.962|18.877|18.693|18.752|18.738|18.734|18.587|18.412|18.444|18.806|18.659|18.743|19.007|18.815|18.811|18.735|18.615|18.878|18.935|18.824|20.011|19.954|20.08|20.547|20.471|20.475|20.94|20.587|20.501|20.931|21.311|21.669|21.364|21.6|21.639|21.761|22.025|22.146|23.55|24.17|23.98|24.03|23.75|23.67|23.34|23.3|23.25|22.98|23.03|23.181|22.94|23.05|23.05|23.371|23.19|23.35|22.949|22.601|22.02|21.38|21.48|21.24|21.24|21.24|21.3
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.332|10.156|10.211|10.344|10.224|9.798|9.529|9.673|9.604|9.391|9.18|9.276|9.127|9.454|9.802|9.643|9.737|9.73|9.608|10.864|11.09|10.998|11.084|11.618|12.218|12.195|12.403|12.369|12.146|11.982|12.152|11.942|12.45|12.411|12.459|12.839|13.129||||13.243|13.229||||13.249|13.56|13.312|13.812|14.439|14.078|14.416|14.694|14.777|14.675|14.708|14.444|14.526|15.594|16.552|16.939|16.764|17.986|17.034|17.114|18.219|18.184|17.95|17.895|16.965|17.194|17.624|16.605|16.643|16.82|16.701|16.195|14.925|13.958|15.482|14.436|14.191|15.478|16.948|17.412|17.992|12.751|11.868|13.057|13.576|10.142|9.873|9.721|9.142|9.138|9.054|8.341||7.715|5.479|8.559|9.063|10.049|12.066|11.071|10.821|11.956|13.404|13.475|13.433|13.434|13.208|13.214|13.264|13.453|13.317|13.384|13.303|13.327|13.333|13.239|13.155|13.242|13.177|13.069|12.893|13.032|12.981|12.887|12.773|12.811|12.793|12.792|12.834|12.879|12.795|12.789|12.709|12.622|12.57|12.522|12.552|12.636|12.585|12.611|12.729||12.793|12.791|12.828|12.957|13.116|13.084|12.948|12.901|12.911|12.905|12.771|12.771|12.977|12.979|13|13.036|12.747|12.708|12.596|12.514|12.44|12.015|11.77|11.849|12.014|12.177|12.086|12.093|12.114|11.999|11.914|11.085|11.073||10.918|10.904|10.802|10.657|10.72|10.783|10.811|10.846|10.844|10.704|10.645|10.52|10.586
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|6.071|6.331|6.429|6.51|6.608|6.622|6.632|6.641|6.646|6.656||6.736|6.745|6.831|6.861|6.677|6.687|6.646|6.716|6.936|7.01|7.064|7.053|7.062|7.036|||7.047|7.086|7.07|7.141|7.19|7.209|7.366|7.449|7.406|7.508|7.541|7.54||7.579|7.705|7.62|7.53|7.617|7.769|8.013|8.095|8.108|8.101|8.085|8.083|8.105|8.221|8.396|8.51|8.599|8.637|8.681|8.666|8.739|8.757|8.865|8.831|8.823|8.953|9.002|9.02|8.909|8.882|8.864|8.971|8.975|8.973|9.035|9.125|9.116|9.102|9.087|9.136|9.168|9.235|9.358|9.438|9.392|9.385|9.364|9.325|9.541||9.401|9.479|9.458|9.415|9.442|9.331|||9.416|9.537|9.567||9.666|9.48|9.533|9.794|9.81|9.881|9.884|9.961|9.959|10.072|10.014|10.023||9.952|9.943|9.874|9.86|9.893|10.029|10.027|10.042|10.069|10.252|10.287|10.433|10.459|10.514||10.52|10.57|10.559|10.579|10.741|10.721|10.794|10.777|10.784||10.766|10.809|10.757|10.799|10.801|10.857|10.982|10.86|10.902|10.897|10.889|11.148|10.95|10.968||11.002|10.858|10.802|10.797|10.764|10.711|10.833|10.909|10.91|10.985|10.938|10.961|10.98|10.987|10.914|10.906|11.334|11.045|10.736|10.726|10.72|10.716|10.723|10.735|10.731|10.752|10.765|10.827|10.851|10.731|10.724|10.748|10.799|10.789|11.021|10.992|11.092|11.265|11.332|11.426|11.396|11.458|11.431|11.576|11.576|11.562|11.546|11.569|11.597|11.592|11.699|11.749|11.727|11.887|11.926|11.785|11.857|11.901|11.902|11.804|11.866|11.855|11.948|12.079|12.091|12.174|12.119|12.098|12.087|12.088|12.1|12.127|12.187|12.225|11.571|12.06|11.745|11.556|11.52|11.605|11.608|11.63|11.615|11.563|11.575|11.583|11.531|11.475|11.428|11.09|11.027|11.024|11.067|11.018|10.645|11.122|10.865
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|122.92|123.11|122.94|122.02|121.75|120.33|120.44|122.36|122.55|122.52|122.16|122.56|122.75|123.81|125.03|124.23|125.22|124.64|125.66|126.66|125.34|126.98|127.92|127.66|127.09||125.92|127.59|126.78|126.08|126.98|129.16|130.58|129.7|128.95|128.55|128.58|127.77|129.12|128.61|130.97|130.83|130.64|125.55|126.25|127.52|127.77|127.12|126.25|127.5|128.56|128.27|125.06|125.77|126.02|124.61|125.78|126.19|127.88|127.89|127.62|126.27|128.66|129.34||126.28|129.28|128.73|127.91|125.67|125.84|126.91|126.64|126.97|128.77|126.7|127.14|128.92|131.2|129.23|129.61|129.94|131.66|134.92||136.22|137.14|136.88|134.83|134.83|133.14|133.02|132.69|132.69|133.02|135.47||138.05|141.42|140.89|141.17||140.47|141|140.69|142.62|142.55|140.48|138.48|136.31|135.94|135.61|135.03|135.59|134.7|134.61|134.94|132.97|132.2|131.62|128.56||128.05|126.91|125.28|126.3|125.78|122.09|120.16|118.81|118.55|117.02|118.09|118.44|117.64|116.36|116.8|116.62|115.36|113.55|113.12|114.31|115.03|116.36|117.33|116.95|117.95|115.86|115.17|113.48|113.05|114.39|114.25|114.78|115.05|116.62|116.52|118.28|120.73|121.97|119.64|119.39|118.2|117.17|119.83|117.44|116.77|117.36|117.05|117.45|119.22|122.8|122.89|122.55|122.19|119.45|120.84|120.55|121.05|120.11|119.94|119.94|119.45|118.98||118.19|118.78|118.8|118.62|118.55|117.69|117.73|118.05|117.58|117.92|117.48|116.91|116.08|116.5|115.56|116.38|116.25|114.66|115.28|115.7|115.91|115.5|114.83|114.89|115.03|113.81|115|113.61|114.16|114.55|114.33|114.64|115.5|116.88|116.73|115.84|117.31|117.19|116.84|116.3||115.88|116.12|115.52|115.59|115.66|115|113.97|114.12|113.28|113.45|113.25|113.58|112.81|112.8|112.55|112.94|114.12|113.95|114.94|115.11|114.25|115.25|115.89|115.05|114.47|113.94
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.95|108.94|108.91|108.84|108.83|108.65|108.64|108.71|108.69|108.71|108.74|108.77|108.71|108.66|108.75|108.56|108.57|108.49|108.58|108.62|108.51|108.65|108.76|108.77|108.73||108.55|108.59|108.61|108.56|108.55|108.74|108.89|109.12|109.07|108.98|109|108.92|108.95|108.98|109.02|109.06|109.09|108.68|108.78|108.86|108.77|108.79|108.8|108.85|108.98|109.1|108.96|109.05|109.1|108.86|108.7|108.66|108.8|108.85|108.88|108.78|108.86|109.02||108.87|109.02|108.91|108.93|108.68|108.8|108.8|108.8|108.85|108.89|108.81|108.84|108.98|109.07|109.01|109.07|109.21|109.14|109.3||109.27|109.22|109.23|109.2|109.2|109.12|108.95|109.02|108.98|109.02|108.77||109.77|109.81|109.73|109.52||109.49|109.56|109.55|109.74|109.82|109.88|109.96|109.72|109.6|109.57|109.4|109.41|109.22|109.23|109.37|109.32|109.35|109.37|109.19||108.9|108.8|108.47|108.69|108.75|108.56|108.46|108.3|108.24|108.3|108.45|108.25|108.21|108.01|108.11|108|107.91|107.78|107.41|107.54|107.59|107.42|107.45|107.48|107.55|107.41|107.36|107.06|107.34|107.35|107.2|106.95|106.62|107.26|107|107.37|107.6|107.8|107.34|107.36|107.04|107.35|107.73|107.08|106.81|107.13|106.83|106.79|106.74|107.73|107.68|107.18|107.47|106.63|106.73|106.68|106.69|106.54|106.63|106.73|106.64|106.62||106.47|106.4|106.52|106.41|106.45|106.28|106.44|106.56|106.42|106.39|106.28|106.18|106.07|106.16|105.92|106.04|106.16|105.91|105.97|105.98|106.03|106|105.77|105.8|105.88|105.63|105.78|105.39|105.55|105.64|105.67|105.78|106.08|106.12|105.96|105.68|106.05|106.09|105.96|105.92||105.8|105.72|105.58|106.02|106|105.95|105.67|105.57|105.38|105.53|105.3|105.49|105.36|105.2|105.16|105.24|105.62|105.41|105.72|106.34|106.18|106.3|106.3|106.1|105.84|105.78
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.6|117.66|117.66|117.34|117.24|116.63|116.64|117.12|117.04|117.09|117.09|117.14|117.16|117.42|117.82|117.28|117.53|117.42|117.66|117.92|117.45|118.05|118.37|118.34|118.06||117.52|117.79|117.64|117.42|117.52|118.33|118.83|119.27|119.13|118.8|118.88|118.52|119.01|119.05|119.3|119.19|119.9|117.64|117.96|118.14|117.79|117.5|117.28|117.81|118.09|118.33|117.61|117.99|118.27|117.55|117.38|117.49|118.09|118.28|118.48|118.05|118.49|118.98||118.07|118.81|118.59|118.51|117.55|117.75|117.98|117.83|118.13|118.83|118.17|118.26|118.82|119.4|118.94|119|119.13|119.2|119.98||120.05|120.41|120.48|120.05|119.98|119.64|119.32|118.88|118.68|118.6|118.16||120.98|121.62|121.81|121.66||121.39|121.55|121.49|121.85|122.26|122.05|122.3|121.61|121.2|121.32|121.04|120.95|120.53|120.82|121.52|121.04|120.7|120.48|119.34||118.77|118.52|117.52|118.47|118.46|117.66|117.3|116.86|116.53|116.35|116.51|115.85|115.7|115.36|115.65|115.45|115.08|114.16|113.26|113.4|113.5|113.48|113.8|113.82|114.02|113.84|113.7|112.55|112.52|112.53|112.08|111.81|111.51|112.66|112.54|113.35|114.29|114.73|113.62|113.52|112.77|113.69|114.59|113.12|112.7|113.44|112.84|112.74|112.82|115.05|115.11|114.27|114.6|113.01|113.29|113.17|113.32|112.98|113.2|113.38|113.13|112.89||112.45|112.41|112.57|112.48|112.52|112.06|112.34|112.62|112.33|112.35|112.16|111.95|111.67|111.88|111.38|111.59|111.81|111.12|111.3|111.38|111.5|111.34|110.83|110.83|111.01|110.43|110.79|109.92|110.27|110.51|110.48|110.77|111.45|111.75|111.38|110.91|111.77|111.7|111.4|111.13||110.9|110.75|110.52|111|110.95|110.84|110.18|110.18|109.78|110.05|109.56|109.96|109.53|109.29|109.27|109.52|110.41|110.09|110.79|111.73|111.29|111.7|111.82|111.4|110.78|110.7
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|121.52|121.67|121.73|121.3|121.27|120.36|120.25|121.11|120.95|120.91|120.75|120.94|121.12|121.67|122.3|121.55|122.08|121.92|122.41|123.03|122.28|123.22|123.8|123.59|123.11||122.33|122.75|122.19|121.84|121.97|123.38|124.28|124.08|123.77|123.33|123.66|123.17|124.19|124.28|125.86|126|126.8|122.39|122.88|123.31|123.12|122.92|122.34|123.17|123.45|123.45|121.95|122.69|123.03|121.7|121.72|121.62|122.86|123.17|123.31|122.53|123.67|124.44||122.7|124.16|123.67|123.09|121.56|121.83|122.38|122.11|122.55|123.72|122.67|122.83|123.84|124.72|123.66|123.91|124.14|124.75|126.27||126.53|127.02|126.97|126.22|126.33|125.55|125.31|124.48|124.36|124.17|124.3||125.75|127.3|127.75|127.33||126.72|127.14|126.92|129.86|130.09|129.7|129.2|127.48|127.19|126.72|125.67|125.91|125.33|125.62|126.64|125.95|125.25|124.83|122.89||122.36|121.17|119.39|120.48|120.72|119.25|118.47|117.45|116.92|116.41|116.66|116|115.53|115.06|115.45|115.45|115.12|113.8|113.08|113.58|114.06|114.36|115.12|115.12|115.84|115.25|114.5|113.02|111.92|112.3|111.97|112.14|112.25|113.55|113.53|114.94|117.14|117.97|116|115.5|115.09|114.62|116.58|114.81|114.34|115.23|114.86|115.14|116.83|119.94|119.98|118.98|119.17|116.97|117.64|117.48|117.86|117.41|117.61|117.92|117.69|117.39||116.69|116.83|116.98|116.78|116.81|116.02|116.31|116.66|116.27|116.39|116.09|115.81|115.41|115.72|114.88|115.31|115.59|114.48|114.7|114.84|115.03|114.83|114.11|114.11|114.27|113.44|114.16|113.02|113.47|113.77|113.61|113.89|114.88|115.42|114.97|114.42|115.67|115.5|115.23|114.84||114.36|114.22|113.88|113.92|113.83|113.66|112.78|112.94|112.25|112.48|113.23|113.66|113.06|112.75|112.59|112.95|113.98|113.73|114.66|115.42|114.75|115.44|115.67|114.84|113.95|113.7
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|120.35|120.89|120.44|119.08|119.11|118.5|118.94|119.55|120.23||120.35|120.6|121.08|121.1|120.78|120.66|120.45|121.07|122.52|123.23|121.88|122.94|122.69|123.01|||122.28|121.73|120.82|120.86|121.02|121.4|123.69|123.21|122.88||122.93|123.24|122.68|124.33||125.41|124.55|125|125.38|126.25|126.48|125.43|125.28|125.08|125.85|122.85|120.28|121.04|121.07|120.44|120.25|122.03|122.37|121.93|122.25|121.3|122.5|122.2|121.43|120.76|121.45|120.04|117.92|117.04|117.19|117.32|116.89|117.09|117.57|117.42|117.58|117.9|117.7|117.45|117.5|119.11|119.73|119.04|119.77|120.94|122.41|122.59|121.7|122.41|122.42|121.62|120.94|121.27|122.23|123.32||123.47|122.87|123.42|||124.12|123.45|123.41|122.98|122.96|122.51|120.9|120.17|119.11|119.09|119.28|119.14|119.08|120.57|120.23|120.5|120.02|118.58|117.5|117.37|117.36|116.77|116.25|116.83|116.56|115.29|114.9|114.72|115.04|114.82|114.65|113.8|113.99|113.98|112.86|112.12|111.69|111.54|111.29|112.09|112.35|112.42|112.59|112.77|111.89|111.85|110.65|110.73|110.3|109.9|109.94|109.56|110.17|111.85|112.74|113.39|113.89|114.09|112.51|112.77|112.33|112.15|112.7|||109.08|108.38|108.12|108.83|110.27|110.24|110.06|109.69|108.67|109.79|109.8|109.93|109.53|110.32|109.8|109.5|109.46|109.74|109.54|109.5|109.38|109.8|108.97|108.97|109.26|109.3|109.09|109.05|109.16|108.72|108.98|108.69|108.15|108.38|108.34|107.93|107.75|107.43|107.12|107.36|107.04|106.62|106.27|106|106.02|105.45|105.77|105.34|105.45|106.46|106.6|106.66|106.34|106.34|106.53|106.35|106.16|106.06|105.68|105.16|104.43|104.27|104.39|105.07|104.56|104.57|104.33|104.49|104.33|103.65|104.3|104.32|103.94|103.59|104.4|104.61|104.65|104.58|105.71|105.41|106.2|105.52|106.13|105.97|105.63
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||98.21|98.21|98.19|98.19|98.22|98.27|98.23|98.14|98.12|98.1|98.15|98.14|98.15|98.16|98.13|98.13|98.07|98.06|98.08|98.13||||||||||||||||||||||||||||||||97.7||||||||||||||96.95|96.92|96.93|96.95|96.95|96.97|96.89|96.83|96.81|96.74|97|96.9|96.86|96.69|96.66|96.72|96.71|96.69|96.7|96.66|||||||||||||||||||94.8||94.7|||94.7|94.6|||||||||||||||||||||94.13|94.22|94.31|94.3|94.31|94.3|94.28|94.26|94.27|94.25|94.28|94.26|94.26|94.25|94.25|94.24|94.23|94.23|94.23|94.22||||||||||||||||||||||||||||||||||||||||||||||94.06|94.06|94.05|94.05|94.05|94.06|94.03|93.97|94.09|94.09|94.13|94.12|94.14|94.12|94.11
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|121.14|121.7|121.32|120.62|120.87|120.31|120.93|122.09|122.35|122.02||122.53|123.08|122.96|122.78|122.46|122.17|122.34|123.19|122.89|121.8|122.65|122.94|122.3|||121.81|122.29|122.14|122.23|122.28|122.94|124.38|124.43|124.2|123.59|123.08|123.02|123.04|124.1|124.6|123.94|122.25|122.61|123.2|124|124.45|123.79|124.49|125.1|126.42|125.42|124.53|125.35|125.36|124.7|124.45|125.82|125.69|125.41|125.49|124.71|125.72|125.76|125.19|124.52|124.75|123.77|122.35|121.72|122.02|122.26|121.92|122.18|122.69|122.37|122.89|123.06|122.72|122.36|123.29|124.27|125.29|124.98|125.18|125.59|126.17|125.83|125.12|125.13|124.72|123.57|122.86|123.43|124.65|125.28|||124.84|125.35||||124.92|125.02|124.35|124.53|124.75|122.99|122.4|121.56|122.42|122.48|122.17|122.47|123.75|123.34|123.93|123.47|122.49|121.47|121.27|121.34|120.83|120.27|120.7|120.83|119.7|118.76|118.74|118.76|118.33|118.46|118.04|117.87|117.74|117.52|117.07|116.68|116.57|115.93|117.22|116.96|117.22|117.11|117.08|116.64|116.63|115.24|114.78|114.76|114.53|113.98|113.99|114.44|115.38|116.11|116.85|117.05|117.17|115.65|115.72|115.37|115.07|115.49|113.81|113.33|113.99|113.3|113.23|113.73|115.28|115.32|115.43|114.89|113.95|114.79|114.94|115.08|114.78|115.66|114.97|114.41|114.21|114.52|114.16|114.15|114.11|114.65|114.64|113.86|114.15|114.54|114.33|114.41|114.2|113.95|114.03|113.8|113.46|113.58|113.48|112.85|112.9|112.8|112.53|112.51|112.05|111.64|111.14|110.61|110.76|109.97|110.21|110.2|110.85|111.92|112.3|112.42|112.28|112.06|112.32|112.2|112.14|112.03|111.41|110.82|110.13|110.4|110.57|111.37|111.23|110.45|110.58|110.48|110.26|109.8|110.3|110.2|110.09|109.87|110.42|110.88|111.17|111.33|111.66|111.37|112.05|111.61|112.33|111.92|111.59
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|115.76|115.935|115.79|115.275|115.425|115.29|115.385|115.91|115.94|115.66||115.98|116.21|116.09|115.84|115.7|115.45|115.48|115.95|115.925|115.355|115.9|116.155|115.685|||115.445|115.51|115.375|115.305|115.28|115.625|116.625|116.565|116.43|116.185|115.695|115.64|115.73|116.26|116.485|116.15|115.57|115.64|116.015|116.34|116.57|116.09|116.415|116.845|117.865|117.545|117.215|117.425|117.35|116.79|116.635|117.42|117.27|117.11|117.16|116.76|117.47|117.69|117.355|116.845|117.02|116.645|115.925|115.775|116.065|116.045|115.72|115.765|115.815|115.595|115.57|115.51|115.245|115.215|116.06|116.455|116.79|116.595|116.585|116.935|116.905|116.995|116.71|116.7|116.52|116.095|115.745|115.785|116.325|116.485|||116.21|116.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|108.25|108.25|108.205|108.03|108.12|108.16|108.04|108.115|108.055|107.95||108.055|108.13|108.11|108.015|107.995|107.86|107.83|107.945|107.99|107.815|108.005|108.08|107.96|||107.925|107.87|107.785|107.72|107.7|107.865|108.285|108.295|108.225|108.165|107.915|107.93|107.955|108.095|108.125|107.965|107.94|107.91|108.055|108.11|108.09|107.945|108.055|108.145|108.545|108.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|137.04|136.94|136.5|136.74|136.7|136.76|137.31||||137.47|136.99||137.3|136.67|137.15|137.26|137.21|137.04|136.63|136.81|136.7|136.94|136.56|136.7|136.68|136.53|136.85|137.08|137|137.41|137.81|138.15|138.15|138.3|138.21|138.48|139.03|139.45|139.45||139.57|138.85|138.58|138.91|138.67|138.92|138.63|138.68|138.74|138.64|138.59|138.99|139.2|139.15|139.5|139.64|139.1|139.58|139.61|139.5|139.65|139.64|139.38|139|139.36|139.3||138.42|138.56|138.35|138.45|138.35|138.75|138.99|138.91|139.02|139.03|139.01|139.7|139.81|139.64|139.65|139.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|930.9|928|925.5|923.5|913|914.4|915|910.5|903.7|901.6|887.6|890.7|899.8|892.8|907.4|913.6|905.9|891.8|882.1|887|867.4|879.3|892.8|890.9|894.7||882.2|884.8|882.2|871.5|895.6|907.4|926.1|922.6|915.5|923|939.6|935.4|923.3|952.1|955.8|958.3|888.7|916.4|921.6|929.8|923.7|910.4|895.6|917.7|942.1|927|906|912.9|939|941.5|941.8|965.7|969.1|994.6|1001.8|976.1|977.7|967||941.5|948.5|943.8|913.7|892.4|913.9|913.6|901.6|892|906.7|927.3|905.1|888.1|899.2|908.5|895.3|858.2|849.6|854.6||839.3|806.7|808.2|820.1|820.3|854.3|853.9|841.1|865.4|857.2|878.8||883.6|869.3|874.6|870.4||847.1|837.2|846.2|836.4|859.6|867.5|841.7|835.4|818.9|824.9|807.1|772.4|767.4|750.5|763.8|768.8|781.3|774.6|816.2||808.5|818.4|819.4|791.7|748.6|735.9|732.6|741.9|742.4|704.9|717.7|732|745.6|733.2|731.2|741.3|756|725.4|716.8|737.2|752.8|739.3|741.7|729.1|713.3|733.3|766.1|787.6|785.1|801.5|835.5|836.3|838.9|855.4|883.1|903.1|878.4|862.7|828.9|839|880.7|874.2|888.2|882.9|877.7|889|885.5|903.9|860.6|892.7|846.6|776.5|783.1|760.3|741.3|757.9|787.1|797.5|797.6|797.9|802.7|805||829.3|830.9|828.1|822.2|819.8|827.4|833|810.3|811.1|799.7|786|808.2|825|808.2|821.5|857.8|870.7|875.6|878.6|900.1|909|913.9|902.9|916.4|927.6|926.6|922|922.4|948|963.1|957.3|970|961.8|977.7|972.7|959.5|940.9|927.3|921.9|927.3||931.9|944.8|942.5|926.2|929.3|913.1|880|889.2|884.8|901.3|901.7|890.9|884.3|883.6|870.3|869.2|879.7|867.9|894.7|895.4|871.8|879.9|881.6|892.9|887.3|877.2
00281|8836|/commodities/silver|COMMO:|13.99|14.02|14|14.195|13.89|13.935|14.012|13.692|13.402|13.093|12.48|12.305|12.754|12.395|12.95|12.915|12.75|12.3|12.055|12.1|11.785|12.25|12.795|12.76|12.763||12.325|12.335|12.205|12.105|12.725|13.015|12.965|12.975|13.023|13.251|13.607|13.424|13.344|13.862|13.827|13.5|11.95|12.685|12.905|13.23|12.958|12.815|12.56|12.95|13.323|13.105|12.9|12.695|13.05|13.085|12.95|13.873|13.993|14.448|14.488|13.933|14.288|14.008||13.62|13.505|13.515|13.125|12.825|13.155|12.745|12.465|12.295|12.41|12.56|12.14|11.963|12.167|12.102|11.932|11.357|11.315|11.158||11.195|10.42|10.452|10.655|10.725|11.295|11.072|11.08|11.42|11.245|11.465||11.27|10.955|10.783|10.503||10.323|10.233|10.829|10.819|11.089|11.389|10.674|10.589|10.199|10.39|10.165|9.815|9.94|9.401|9.491|9.564|9.59|9.35|10.185||10.22|10.27|10.355|9.48|9.025|9.31|9.55|9.33|9.49|8.8|9.48|9.805|10.22|9.963|10.055|10.455|10.13|9.75|9.73|9.785|9.805|8.79|9.195|9.295|9.5|9.452|10.05|9.665|9.31|9.607|10.142|11.018|10.737|10.545|11.82|11.717|11.325|11.23|11.27|11.065|12.72|12.231|12.981|13.458|13.222|13.384|13.12|13.4|12.425|12.648|11.62|10.462|11.075|10.735|10.49|10.817|11.64|11.99|12.245|12.856|12.86|13.05||13.607|13.604|13.468|13.572|13.365|13.47|13.719|13.029|13.093|13.087|12.801|14.214|14.824|14.462|14.595|15.303|16.227|16.472|16.537|17.103|17.481|17.75|17.422|17.33|17.417|17.325|17.246|17.4|17.945|18.362|18.135|18.667|18.735|18.941|19.175|18.745|18.245|18.1|17.88|17.838||18.285|18.337|18.2|17.42|17.62|17.123|16.499|16.627|16.782|17.387|17.457|17.325|17.059|17.214|16.54|16.463|16.829|16.607|17.18|17.397|17.137|16.906|16.799|16.874|16.827|16.477
00282|8831|/commodities/copper|COMMO:|2.028|2.035|2.037|2.09|2.094|2.147|2.166|2.188|2.084|2.145|2.102|2.053|2.01|1.914|2.004|2.071|2.013|2.075|2.111|2.128|2.212|2.183|2.204|2.115|2.126||2.071|1.998|1.991|1.958|2|1.888|1.845|1.839|1.761|1.833|1.849|1.797|1.798|1.832|1.788|1.798|1.709|1.718|1.74|1.659|1.617|1.616|1.675|1.629|1.681|1.646|1.685|1.596|1.508|1.526|1.565|1.522|1.484|1.435|1.414|1.468|1.433|1.421||1.535|1.53|1.534|1.57|1.607|1.623|1.494|1.524|1.515|1.423|1.462|1.45|1.48|1.47|1.572|1.458|1.381|1.419|1.49||1.514|1.438|1.473|1.532|1.475|1.546|1.463|1.494|1.566|1.442|1.444||1.395|1.307|1.297|1.274||1.248|1.253|1.317|1.305|1.34|1.347|1.355|1.385|1.406|1.486|1.469|1.421|1.478|1.355|1.452|1.534|1.579|1.603|1.623||1.668|1.646|1.666|1.571|1.569|1.595|1.655|1.649|1.702|1.615|1.649|1.643|1.746|1.692|1.722|1.814|1.951|1.837|1.844|1.889|2.071|1.841|1.786|1.675|1.796|1.851|2.007|2.119|2.181|2.099|2.224|2.409|2.328|2.156|2.424|2.366|2.545|2.504|2.705|2.652|2.797|2.888|2.917|3.079|3.146|3.122|3.167|3.266|3.185|3.095|3.071|3.113|3.184|3.209|3.135|3.123|3.095|3.109|3.123|3.297|3.354|3.322||3.429|3.427|3.507|3.478|3.519|3.509|3.561|3.41|3.447|3.355|3.342|3.323|3.367|3.235|3.359|3.401|3.458|3.463|3.457|3.487|3.628|3.716|3.679|3.683|3.709|3.704|3.677|3.716|3.736|3.71|3.687|3.735|3.677|3.722|3.769|3.756|3.733|3.755|3.712|3.865||3.963|4.077|3.922|3.896|3.884|3.824|3.785|3.793|3.814|3.832|3.777|3.745|3.659|3.679|3.594|3.533|3.575|3.557|3.611|3.624|3.553|3.553|3.586|3.609|3.628|3.569
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|||||||||||||223.1|||||||||||||||||||||||223.6|224.5|211.65|||210.85|205.8|193.85|197.1|199.75|||198.6||198.6|||199.8|192.3|193.25|194.85|197.15||||||||||||212|205.85||||||||||||||||||||||||192.55||||||||||||||177.15|177.05|177|174.5|183.5|||174.5|162.1|171.5|173|172.45|174.25|192.6||190.4||||||||||||||||||||196.4|||||||||171.95|194.6||||||||||||||241.7|252.15|246.85|255.75|236.95|237.95|225.6|224|236|238.8|233.3|227.05|241|263.5|270.65|287.55|285.8|290.25||303.8|293.1|||||||||||||||||||||||||||||||||||||||||||||||||476.85|476.5|469.1|461.15||451.75|438.95|||426.7|430.9|422.9|429.2|435.05|437.9|435|427.8
00285|8849|/commodities/crude-oil|COMMO:|56.34|58.62|58.02|58.85|58.5|58.63|56.71|56.34|53.84|54.47|53.2|51.12|50.97|49.92|50.14|51.55|49.62|48.85|46.51|45.88|50.33|49.98|49.25|49.41|50.05||52.24|49.38|49.15|51.05|52.51|52.64|48.39|49.66|48.41|52.38|54.34|52.77|53.98|53.8|51.06|51.61|48.14|49.16|47.35|46.25|47.03|42.33|45.71|47.07|45.52|43.61|45.38|41.65|40.15|44.76|45.22|42.5|39.96|38.44|38.94|39.48|34.62|34.93||37.51|33.98|35.94|37.55|39.56|40.17|41.17|40.32|40.78|40.08|41.68|41.44|42.16|41.58|45.73|46.47|43.67|43.55|38.74||36.51|35.4|37.28|37.78|37.59|40.83|41.7|42.63|48.58|48.81|46.34||44.6|39.03|40.02|37.71||35.35|38.98|39.91|33.87|36.22|40.06|43.6|44.51|46.28|47.98|43.52|42.07|43.71|40.81|43.67|46.79|46.96|49.28|54.43||54.44|50.77|54.5|49.93|49.62|53.62|54.39|54.95|57.04|58.24|56.16|59.33|62.41|61.04|60.77|65.3|70.53|63.91|67.81|65.96|67.5|62.73|63.22|64.15|67.84|66.75|70.89|74.25|71.85|69.85|74.54|78.63|81.19|77.7|86.59|88.95|90.06|87.81|93.88|93.97|98.53|100.64|96.37|106.89|108.02|105.73|106.61|120.92|104.55|97.88|97.16|91.15|95.71|101.18|100.87|102.58|103.26|106.34|106.23|107.89|109.35|109.71||115.46|115.59|118.15|116.27|115.11|114.59|121.18|114.98|114.53|112.87|113.77|115.01|116|113.01|114.45|115.2|120.02|118.58|119.17|121.41|125.1|124.08|126.77|122.19|124.73|123.26|125.49|124.44|127.95|131.04|128.88|129.29|134.6|138.74|145.18|145.08|141.65|136.05|136.04|141.37||145.29|143.57|140.97|140|140.21|139.64|134.55|137|136.74|134.62|131.93|136.68|134.01|134.61|134.86|136.74|136.38|131.31|134.35|138.54|127.79|122.3|124.31|127.76|127.35|126.62
00286|8833|/commodities/brent-oil|COMMO:|55.98|56.69|57.34|57.94|57.48|58.14|56.47|56.15|54.12|54.58|52.85|50.8|50.78|49.99|50.32|51.67|50.11|49.81|49.82|49.86|53.35|53.06|51.79|51.96|52.14||54.06|51.59|51.22|52.24|53.47|52.75|48.44|49.23|47.99|51.98|53.46|51.75|53.5|53.47|51.22|50.67|47.66|48.24|43.98|44.93|45.09|41.4|43.96|44.13|44.85|43.64|46.12|43.7|42.21|46.35|46.51|44.29|42.5|40.99|41.89|41.99|39.55|41.03|43.28|44.81|44.65|44.28|44.61|46.02|46.21|46.46|44.15|44.08|43.82|45.88|45.4|44.9|43.73|46.96|48.37|45.39|45.02|43.62|44.5|46.57|44.69|45.08|44.83|42.91|44.42|44.67|45.86|50.53|49.62|46.91||45.59|40.15|40.55|38.37||36.61|40.36|41.45|44|43.36|45.53|44.56|44.6|46.41|47.39|42.4|41.53|43.42|39.74|42.28|45.44|45.44|47.97|53.49|53.13|53.92|50.35|53.93|49.19|48.08|51.72|51.84|52.31|54.24|51.99|52.37|55.71|59.08|57.35|57.43|61.87|66.44|60.48|65.32|63.71|65.47|60.29|61.41|62.05|65.92|64.52|69.72|72.03|69.6|66.32|70.8|74.53|77.46|74.09|82.66|84.36|84.66|83.68|90.25|90.56|95.33|98.17|93.98|103.54|104.6|102.45|103.08|106.04|99.61|95.19|94.84|89.22|92.38|97.58|97.64|98.97|100.34|103.44|104.09|106.3|108.06|108.34|109.41|114.05|114.17|116.22|114.63|114.03|113.92|120.16|114.36|113.25|111.94|112.55|112.64|113.47|111.15|112.67|113.33|117.86|117|117.7|120.68|124.18|123.98|127.1|122.71|125.84|124.52|126.44|125.29|129.55|132.61|130.19|131.07|136.19|138.75|143.92|144.49|142.03|136.58|136.43|141.87|144.42|146.08|144.26|140.67|139.83|140.31|139.83|134.33|136.46|135.91|134.86|132|136.44|133.72|134.71|134.25|136.09|135.02|131.02|133.91|137.69|127.54|122.1|124.58|128.02|127.78|126.89
00287|8862|/commodities/natural-gas|COMMO:|4.098|4.292|4.333|4.449|4.302|4.311|4.081|3.887|3.615|3.725|3.546|3.373|3.403|3.321|3.253|3.297|3.409|3.532|3.511|3.54|3.729|3.599|3.693|3.689|3.628||3.61|3.63|3.562|3.732|3.801|3.782|3.695|3.776|3.739|3.631|3.947|4.329|4.347|4.294|4.227|4.174|3.684|3.812|3.85|3.932|3.995|3.798|3.84|3.865|3.945|4.088|4.34|4.282|4.152|4.198|4.077|4.056|4.236|4.097|4.006|4.078|4.214|4.203||4.452|4.485|4.532|4.543|4.807|4.774|4.642|4.597|4.513|4.557|4.417|4.576|4.476|4.503|4.49|4.518|4.681|4.78|4.642||4.801|4.843|4.97|5.184|5.542|5.516|5.583|5.872|5.983|6.072|5.971||5.622|5.859|6.136|5.826||5.91|5.737|5.294|5.334|5.548|5.619|5.751|5.645|5.488|5.598|5.686|5.579|5.566|5.742|6.017|6.347|6.424|6.604|6.51||6.878|6.386|6.888|6.48|6.316|6.743|6.516|6.533|6.312|6.318|6.405|6.705|7.248|6.757|6.979|7.249|7.219|6.838|6.783|6.431|6.469|6.186|6.121|6.239|6.419|6.777|6.844|6.741|6.786|6.703|6.592|6.727|6.688|6.535|6.825|6.742|6.768|6.835|7.358|7.481|7.728|7.438|7.221|7.472|7.724|7.679|7.931|7.658|7.531|7.621|7.91|7.279|7.374|7.366|7.248|7.393|7.535|7.527|7.449|7.322|7.264|7.261||7.943|8.05|8.394|8.278|7.825|7.843|8.252|8.077|7.976|7.888|8.092|8.136|8.456|8.33|8.349|8.248|8.571|8.773|8.726|8.726|9.389|9.119|9.248|9.217|9.163|9.084|9.323|9.788|10.067|10.51|10.57|10.537|11.398|11.477|11.959|11.904|12.3|12.006|12.368|12.977||13.577|13.389|13.505|13.353|13.198|13.105|12.753|13.011|13.203|12.994|12.861|13.21|12.952|12.933|12.625|12.798|12.66|12.435|12.604|12.693|12.519|12.379|12.221|11.969|11.703|11.474
00288|8988|/commodities/heating-oil|COMMO:|1.4188|1.4947|1.49|1.507|1.5009|1.5184|1.4852|1.4713|1.4262|1.4345|1.3884|1.3147|1.3291|1.3167|1.3229|1.3683|1.3179|1.3299|1.3478|1.3316|1.4225|1.4218|1.401|1.4023|1.398||1.4288|1.3982|1.3903|1.4191|1.446|1.4391|1.3458|1.3438|1.3426|1.4328|1.4813|1.4647|1.4996|1.4707|1.3834|1.3563|1.264|1.2747|1.213|1.1972|1.2264|1.1331|1.1987|1.2154|1.2294|1.1598|1.2145|1.1796|1.1512|1.2659|1.2941|1.2377|1.2082|1.1754|1.1967|1.2045|1.1469|1.1864||1.3|1.3218|1.3164|1.3014|1.3523|1.3598|1.3672|1.327|1.3254|1.3424|1.4538|1.4283|1.4215|1.3745|1.427|1.4505|1.3486|1.386|1.3758||1.4734|1.4871|1.4631|1.5141|1.4724|1.4877|1.5196|1.5431|1.6263|1.5763|1.4803||1.4057|1.288|1.2853|1.245||1.1983|1.327|1.3415|1.392|1.3729|1.4425|1.4603|1.4601|1.4934|1.5066|1.4027|1.4369|1.4904|1.4265|1.5091|1.584|1.5832|1.6151|1.6737||1.7367|1.6988|1.7844|1.6996|1.6759|1.7597|1.7579|1.791|1.8318|1.875|1.8354|1.929|2.0056|1.9784|1.9424|2.0547|2.1616|1.9828|2.0063|1.9841|2.001|1.912|1.9144|1.9465|2.0297|2.0365|2.1771|2.2099|2.1329|2.0873|2.1905|2.2597|2.341|2.21|2.4186|2.4945|2.5057|2.474|2.662|2.7095|2.8469|2.8636|2.7604|2.9949|3.0258|3.0133|2.9963|3.043|2.8978|2.7824|2.8247|2.7197|2.7912|2.9391|2.9155|2.9024|2.9247|3.0131|2.9828|3.0237|3.0788|3.0736||3.1819|3.1826|3.2617|3.2099|3.1514|3.1311|3.3006|3.1635|3.1237|3.0848|3.1191|3.0991|3.1317|3.0781|3.1195|3.128|3.2336|3.2379|3.282|3.3501|3.4368|3.4387|3.5203|3.4722|3.562|3.5229|3.5671|3.5501|3.6782|3.7479|3.6915|3.7438|3.841|3.919|4.0649|4.0766|4.0374|3.8516|3.8202|3.9696||4.106|4.0715|3.9435|3.9029|3.9066|3.8834|3.7492|3.8136|3.7964|3.7717|3.7135|3.86|3.8222|3.8274|3.8368|3.9427|3.9748|3.8124|3.877|3.974|3.6808|3.5458|3.6396|3.722|3.6598|3.6885
00289|954867|/commodities/gasoline-rbob|COMMO:|1.6806|1.7237|1.6888|1.6679|1.6802|1.7055|1.6655|1.628|1.5722|1.586|1.5174|1.4742|1.4484|1.3977|1.4032|1.442|1.3944|1.3906|1.4144|1.4119|1.4927|1.4743|1.4468|1.4576|1.4632||1.481|1.4396|1.4604|1.4755|1.4924|1.4698|1.3717|1.4|1.3799|1.4879|1.5311|1.495|1.5026|1.4881|1.457|1.4373|1.3657|1.4238|1.3673|1.3529|1.3457|1.2512|1.2972|1.3351|1.3322|1.3127|1.3816|1.3194|1.2862|1.2807|1.3004|1.1667|1.0837|1.0433|1.0746|1.0986|1.0652|1.1118||1.2063|1.2583|1.2698|1.2439|1.2471|1.2507|1.2748|1.2184|1.167|1.1492|1.2689|1.2309|1.1835|1.1085|1.1531|1.1544|1.0934|1.1738|1.1431||1.1672|1.1742|1.1677|1.1489|1.0841|1.1112|1.0882|1.0764|1.1892|1.1824|1.1105||1.0082|0.8853|0.8745|0.844||0.7927|0.856|0.8862|0.9693|0.9629|1.0055|1.04|1.0369|1.0777|1.0786|0.9687|0.9364|0.9618|0.9012|0.9695|1.0415|1.0583|1.1112|1.1462||1.1798|1.0949|1.1425|1.0643|1.007|1.107|1.1368|1.1746|1.2391|1.3024|1.2481|1.3059|1.3679|1.3495|1.336|1.4244|1.5327|1.3625|1.4413|1.467|1.533|1.4555|1.4769|1.4779|1.5778|1.5709|1.6919|1.7201|1.6661|1.622|1.7822|1.8848|1.9176|1.807|2.0273|2.0298|2.0628|2.0591|2.2283|2.255|2.36|2.4847|2.397|2.6651|2.6973|2.5947|2.595|2.7038|2.5997|2.4824|2.463|2.4008|2.5614|2.7696|2.7488|2.6616|2.6526|2.7503|2.6861|2.7404|2.7668|2.7337||3.0975|3.1117|3.1545|3.14|3.1202|3.0969|3.2376|3.0943|3.0367|2.9935|3.0355|3.0548|3.0666|2.998|3.0299|3.0457|3.0027|2.9493|2.9564|3.0002|3.0843|3.048|3.1351|3.0077|3.07|3.0323|3.0594|3.0344|3.147|3.2171|3.1709|3.1633|3.2794|3.3848|3.5577|3.5632|3.5109|3.3808|3.3631|3.4827||3.571|3.5494|3.5134|3.5777|3.5743|3.5699|3.4515|3.4906|3.4733|3.4544|3.3526|3.4861|3.4179|3.4379|3.4626|3.526|3.4656|3.3334|3.3678|3.4638|3.3345|3.1951|3.3525|3.3907|3.4089|3.4042
00290|8861|/commodities/london-gas-oil|COMMO:|467.5|472.75|483.75|475.5|475.5|477|477.25|462|449.5|449.75|437.75|428|427.5|419.75|421|433|421|424.25|429|431|458.5|457|447.5|451.75|436||452.75|439.75|439.75|440.25|443.5|451|414.25|420|439.25|455.25|463.25|465.75|468.25|467.5|435.75|427.75|402|399.75|381.25|390|363.5|363.5|384.25|382.25|364.75|366|382.25|361.25|366|386.5|400.25|376.75|372.75|375.5|364|370.75|365.25|379|398.25|410.75|411.5|411.5|427.5|436|414.25|418.5|422.5|422.75|429|449.5|443|438.25|429.5|456|416.75|420.75|429.25|447|437.5|463.5|457.75|457.5|477|454.75|454.75|478.25|500.5|514.5|478.75|427.75||418.5|416|407|402||404|418|441|446|455.25|470.25|468.5|484.5|458|429.25|429.25|441.25|445.75|437|480.25|477|488.5|505.25|525.5|542.25|544.75|532.75|553.5|520.75|529.75|547.25|555.75|580|578.5|574.25|610.25|610.25|632.75|625|618.5|651.5|675.25|645|636.5|628.75|657.75|622|629.75|628.75|667.25|663|688.5|691.25|678|674.5|704.75|744.25|746.25|788.5|788.5|791.5|817.75|829.5|882.75|896|917.75|914.5|919.75|962.75|968|986.25|969.25|965.75|906.5|900|880.75|882|899|939.75|921|921|937.75|958|953.25|972.75|974.5|979.25|987|1030.25|1032.25|1041.5|1034.75|1020.75|1030.5|1069.5|1004|1010|1003.25|991.25|1016.25|1019|1018.75|1018.75|1019.75|1057.5|1048.5|1066.5|1104|1125.5|1127.75|1131.75|1138.5|1162.25|1155.75|1163.5|1170.25|1190.5|1212|1211.25|1250|1238.25|1253.5|1309.5|1325.25|1235.5|1235.5|1222.75|1270.75|1298|1313|1288.5|1276.75|1262.5|1266.75|1253.75|1206.25|1239.25|1244|1233|1221.75|1212.25|1237.75|1264|1247.75|1257.75|1257.75|1261|1259.75|1248.75|1153.75|1146.5|1182|1193|1187.75|1228.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1467.5|1472.25|1449|1519.25|1518|1532|1561.5|1577|1507.25||1495.75|1405|1392.5|1318.25|1350.5|1400.75|1398|1451.25|1455.25|1466|1539.5|1476.5|||||1366.25|1347|1326.25|1332|1344.5|1307.5|1288.25|1296.25|1291|1327.75|1326|1276.5|1253.75|1273.75|1241.25|1245.75|||1222.75|1198.25|1202|1215.25|1241|1201.25|1208|1222.25|1204.5|1113|1079.5|1108.5|1119.5|1127.5|1093.5|1079.75|1085.25|1112.5|||1103.75|1128.5|1131.5|1148.5|1142|1172.25|1163.5|1122.25|1160.5|1155.5|1095|1078|1101.25|1126.75|1128|1184|1147|1105|||1247|1227.5|1239.75|1239|1285.5|1227.75|1273.5|1213.75|1269|1298.25|1278.75|1258.75||1187.25|1132.75|1119.5|||1136|1144.75|1167.5|1148|1092.5|||1060.5|1047|1090.25|1087.75|1099|1085|1055.25|1132|1130.5|1157|1153|1200.75|1212.5|1250|1238|1209|1170.5|1171.75|||1156|1189|1199|1137.5|1089.5|1078.75|1066|1070.25|1153|1214.25|1145.5|1101.5|1137|1239.75|1127.5|1160|1143.25|1176.5|1115.5|1136|1170.75|1199.5|1149.75|||1440.5|1418.5|1470.75|1406|1530|1532.5|1583|1564|1650.5|1661.5|1673|1751.75|1783.25|1773.25|1753.5|1823.75|1763.5|1700.5|||1743.5|1867.25|1776|1732.25|1700|1750.25|1732.5|1796|1773.25|1767|1769.5|1798.5|1783.25|1834|1774.5||1817.25|1868.75|||1652|1671.5|1648.5|1648|1605.75|1679.5|1673.75|1733.5|1753|1732.75|1756|1831.5|1893.25|1860.25|1869.75|1916|1834|1848.5|1915.75|1832.25|1846.5|1806|1826.5|||1989.25|2015.5|1981.5|1857|1749.5|1817.5|1754|1761.25|1842.25|1905.75|1909.25|1908.75|1969.75|1850.5|1878.5|1906.5|1934.5|1916|||1851.5|1873.5|1843.5|1894.5|1909|1959|1946.25|1933.5|1965|1918.25|1950.5|1987.25|1967.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1474|1429|1451|1470.5|1417|1456.5|1449.5|1440.25|1393||1389.5|1323|1323.5|1288|1356|1432|1462|1462|1465|1461|1562|1504|||||1397.75|1328.25|1324.25|1324.75|1310|1279.5|1213.25|1262.25|1240.75|1271.5|1313|1286.5|1277|1342.5|1338.75|1318.75|||1290.5|1244|1230.75|1265|1285.75|1242|1212.75|1179|1177|1071|1022|1039.25|1036.5|1021.75|986.75|1015.5|1022|1063|||1137|1163.5|1131|1162.5|1142.25|1191|1176|1137.75|1184|1167|1102.5|1119|1138.5|1144|1144|1195|1114.75|1069.25|||1175|1162|1147|1124|1172|1168|1213|1157.5|1148|1192|1136|1106||1013|977|939|||875|876|907|848|920.25|||1017.25|1010.5|1011.5|982.5|959|1001|957|965|958|1080|1096.5|1096.5|1097|1176|1179|1211|1177|1174|||1252.75|1330.25|1323.75|1287.25|1268|1339|1351|1454|1507|1536|1495|1502|1514|1578|1466|1289|1263|1281|1253|1357.75|1408|1432|1352.25|||1563.5|1469|1657|1563|1615.75|1620.5|1707.5|1680|1725|1817|1814|1950.5|2006|1986.5|1992|1982.5|1894.5|1798|||1845|1934.25|1848|1788.75|1759|1840.5|1794.5|1883|1937.75|1901.5|1931.5|1974|2039|2058|1854||1884|1907|||1706.5|1689.5|1677|1694|1747|1932.5|1984|2138|2070|2018|2000|2135.5|2230|2198.5|2290|2238|2129|2186|2228|2152|2056|1972|1966.5|||1965|1967.5|1988|1788|1619|1611.5|1550.5||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|12385|12472|12373|12974|12851|13031|13226|12634|11942||11846|11626|11253|10875|11322|11494|11294|11467|11449|12021|12775|12390|||||10942|10876|10807|10659|10847|10499|10021|9773|9498|9631|9657|9533|9686|9787|9918|9948|||10014|9523|9376|9724|9863|9607|9784|9761|9966|9583|9482|9941|9996|10016|9739|9446|9442|9843|||10220|10256|10217|10333|10735|11440|11450|11395|11697|11552|11253|11156|11358|11710|11360|11863|12064|10965|||11242|10788|10627|10769|11192|10642|12102|11472|12227|13175|12772|13130||11629|10639|9627|||9556|9681|10231|10236|9708|||10102|10532|11003|10188|9286|9210|8942|9139|9095|9402|9707|10111|10161|10507|10405|10580|9907|9853|||10515|10869|11319|10369|10563|11167|10826|11255|12151|12752|11800|11962|11762|13495|11820|10960|9866|9213|9863|10557|10387|10645|10620|||12560|11960|13205|13005|14034|14115|14965|15115|15765|15660|16225|16835|16930|17060|17067|17370|16843|16635|||18000|19170|18425|18436|18441|18792|18545|19154|19525|19387|19255|20195|20460|20960|20005||20845|21495|||18007|18670|19090|19505|18060|17930|18090|18774|17711|17512|17927|18212|18270|18675|17965|18675|18358|18682|19858|20403|20453|20308|20683|||20593|21455|21760|21309|20460|20785|20469||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|4447|4441|4428.25|4576.25|4544.5|4670|4703.5|4747.5|4533.5||4608.5|4436.75|4375.5|4186.5|4350.5|4483|4344.5|4552|4516|4591|4820|4730|||||4529.25|4369.75|4351.75|4244.75|4278.75|4124.5|4031.75|4010.5|3879.25|4021.75|4057.25|3936.75|3948|4033|3931.5|3975|||3800.75|3641|3549.5|3560.25|3692.25|3584.75|3698.25|3665.5|3728|3520|3362.25|3426.5|3477|3385.75|3259.5|3205.75|3125.25|3265.25|||3290.75|3392.5|3378|3423.25|3450|3547.25|3510|3300.25|3386|3344.5|3146.75|3125.75|3201.5|3302.5|3283|3529|3226.75|3064.75|||3397.5|3323.5|3248.5|3254|3336.75|3211.75|3370.75|3165.25|3311.25|3359.5|3158.5|3207||3049.25|2891.5|2881.5|||2823|2848|2939|2911|2860.5|||3126|3143.5|3287|3275.5|3175.5|3294|3028.5|3252.5|3429|3540.5|3577|3604.5|3676.5|3735.5|3676|3733|3518|3451|||3609|3781|3636|3587|3606|3847|3734.5|3789|4066.5|4301|4089|4097|4194|4650|4127.5|4016|3764|4038|4141.5|4479|4706|4806.5|4644.5|||5194|4869.5|5375|5296|5727|5649|6080|5883|6192|6401|6477|6829|6979.5|6943.5|7006|7286|7096|6784|||6983|7170|6966|6870|6856|6991|6935|7272|7404|7303|7337|7556|7592|7724|7655||7740|7939|||7435|7438|7440|7479|7191|7432|7521|7802|7752|7749|7719|8050|8212|8178|8072|8139|8094|8032|8207|8256|8250|8211|8294|||8475|8446|8404|8361|8345|8561|8620.5|8793|||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|13920|13875|13930|14245|14090|14210|14120|13650|12790||12680|12645|12360|12060|12555|12790|12640|12350|12320|12160|12355|11618|||||11160|11165|11135|11080|11325|11190|10660|10600|10465|10360|10320|10175|10250|10465|10290|10383|||10550|10740|10675|11050|11400|11205|11480|11170|11170|11120|10980|11145|11160|11000|10780|10665|10815|11190|||11350|11650|11335|11040|11025|11325|11275|10865|11335|11045|10595|10855|10910|11515|11575|12505|12355|11480|||11220|10945|11085|11280|11690|11720|11905|11480|11700|12080|11650|11715||10780|10075|9870|||9955|10050|10445|10330|10810|||11620|11645|12365|12070|12020|11820|11565|12008|11885|12095|12602|12620|12780|13300|13040|12935|11575|11355|||13970|14160|13960|13990|14515|15045|15070|14930|15235|15145|14825|13640|14895|15515|14980|13975|11970|12190|11705|12470|12415|13020|13455|||14575|14090|14760|14905|16212|16210|17020|16720|17605|17262|17975|18185|17680|17375|17477|17720|17010|16855|||19000|19540|18865|18415|18590|19180|18445|19495|19435|19210|18985|20060|20190|20565|20780||21010|21995|||19480|18810|18770|17840|17550|18830|19065|20535|20505|20110|20610|21570|22233|22535|22400|22530|22375|22375|23135|23435|23590|23475|23525|||23560|22985|22770|22920|22495|22800|22443||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|577.5|581.5|578.75|582.5|580.5|580.5|559|547.75|541.5|538.5|557.25|524.25|520.75|510.5|508|532.25|529.25|516.75|509.5|504.5|523|524.75|515.25|522.25|523.25||522|532|539.75|557|563.5|550.5|525.5|532.75|512.5|507.25|514.5|508|535|549.25|550.25|555.25|530|552.5|544.25|506.5|515.25|498.75|522.75|513|516.25|504|511.75|490.25|494.75|510.5|514|524.75|515.25|510.5|519.25|519.5|510.75|515.5||535.5|538.75|543.25|556|565|557|561.75|542.25|552.5|563.75|568|578|595.25|584.75|592.5|582.75|566.75|571.75|550||578.25|568.75|574.25|570.75|569.75|629.5|612.5|613.25|643.5|616.75|611||610.75|604.75|592|599.25||582.25|575.25|569|563.25|571.5|557.5|544|520|506.75|491.25|492.5|472.25|473|457.75|467.75|500.75|509.75|509.75|542.5||535.5|534|537.5|499|511.75|527|529.75|533.75|554.25|538.25|533|523.25|520|521|522.5|537.25|572.5|562|536.25|538|561.25|514|529.5|516.25|523|517.75|549|563.5|566.25|555.25|555.75|573|588.5|563.5|604.75|608|603.25|595.25|640.25|636|669.75|680|668|716|736.25|730.25|750.5|737.75|718|692.75|725.75|690|727|703.75|707.25|706.75|711.5|722.75|729.75|755.25|752.25|744.25|680|779.25|789|802.75|830.5|840.25|865.5|897.25|874.75|845.25|859.75|824.25|864.5|850.25|790.25|793.75|765.25|822.25|765.75|780|758.75|794|783.75|787.75|792|797.75|811|787.75|783.25|796.75|791|804|809.5|834|811|810|819|806.5|814|823.25|822||872.75|865.25|849.75|843.5|895.5|924|901.75|870|866.25|866.5|881|904|898.25|876.5|882|851|869|809|788.5|811|785.5|753|750.5|782.5|761.5|743.5
00298|13916|/commodities/rough-rice|COMMO:|11.935|11.9|12.015|12.01|12.45|12.45|12.58|12.795|12.78|12.79|13.02|12.9|12.85|12.755|12.72|12.865|12.93|12.825|12.885|12.76|12.835|12.975|13.135|13.3|13.285||13.395|12.895|12.9|12.865|12.78|12.63|12.24|12.41|12.015|12.375|12.615|12.305|12.44|12.685|12.825|12.54|12.09|11.955|11.455|11.5|11.88|12.24|12.655|12.24|12.12|11.945|12.13|12.095|12.17|12.365|12.315|12.34|12|12.08|11.985|12.29|12.155|12.08||12.51|12.595|12.555|12.605|13.105|12.785|12.445|12.01|11.985|12.07|11.77|11.8|12.3|12.33|12.455|12.75|12.695|13.025|13.145||13.645|13.51|13.83|13.71|14.56|15.08|14.8|14.87|15|15.08|15.295||15.34|15.375|15.43|15.095||15.135|15.115|15.12|14.885|15|14.98|15.11|15.045|14.895|14.55|14.08|14.34|14.49|14.13|13.69|13.205|12.99|13.06|13.21||13.595|13.495|13.81|13.315|13.415|13.745|13.885|14.02|14.315|14.215|14.19|14.76|15.105|15.17|15.24|15.59|15.7|15.145|15.045|15.29|15.38|14.88|14.62|14.415|14.705|14.625|15.02|15.115|15.225|15.415|15.35|15.805|16.255|16.375|16.865|17.3|17.7|17.64|18.345|17.845|18.335|18.895|19.395|19.885|20.18|19.79|20.04|19.71|19.21|18.8|18.67|18.535|19.035|19.2|19.39|18.95|18.81|19.45|18.9|18.76|18.44|18.15||18.9|18.29|18.34|18.47|18.25|18|18.05|17.55|17.155|16.655|16.16|16.12|16.52|16.02|16.25|15.96|16.12|15.88|16.2|16.05|16.36|16.58|16.625|16.63|16.8|16.72|16.67|16.77|17.27|17.61|17.8|17.83|17.8|17.8|19.94|19.8|20.95|20.31|19.69|20.6||20.8|20.5|20.21|20.21|18.69|19|19.46|19.87|20.37|20.03|20|20.3|20.3|20.66|20.3|19.8|19.93|19.42|19.92|19.96|19.36|18.61|19.11|18.8|19.1|18.85
00299|8918|/commodities/us-corn|COMMO:|417.25|421.5|419.5|419.5|413.5|414|404.75|400.75|398.5|398|406.25|396.25|393|375|372.25|377|381|373.5|374|369.5|376.25|385.75|384.5|394.25|387.5||390.25|397|396.25|405.5|404.5|402.5|396|404.75|386.25|387|390.75|385.75|393.75|395.5|396.5|396.5|388.25|390.5|391.5|375|376.75|356|366.75|357.25|352.75|349.25|355.25|343.5|343.5|350.75|362|363.75|354.25|351.75|350.25|353.25|349.25|349.25||363.25|366.25|368.5|376.75|377.5|377.25|371.25|358.25|361.75|370.5|379|381.75|384.5|377.5|393.75|390.5|387.5|390.25|383.5||391|365.25|366.5|362.5|380.75|410.75|406.75|416.5|427.5|411.25|412.25||407|396.25|393.5|412.25||398|394.75|381.75|380.75|389.5|389.5|394|375.25|359.5|338|326.75|312.25|314.25|293.5|318.25|332|332.5|332.75|349.5||354|353.5|354.5|338.5|363.75|378.75|380|385.75|380.25|377|369.5|374.25|383.5|375.5|378|390.25|413|403|401.5|409.5|420.75|390.75|385.25|372.75|390.25|385|411|418.5|403|384.5|388|411.25|411.5|408.25|438.25|427.5|417|424|454|454|484|487.5|513|543|558.25|563|560.25|558.5|542.25|527.25|554|532.25|562|547.5|522.25|522.5|529.5|533|531.5|549.25|546.5|553||568.25|570|577.5|575.25|580.25|586.5|597.75|575.25|564.75|553|529.75|557.75|539|509|497.25|498.5|522.25|508|525.25|535.5|565|587.5|601.5|594|582|577.25|573|571.5|573.5|589.25|609.5|631.25|658.5|648.25|657|680|675.25|683|692.75|716.5||746|748.75|719.5|724.75|754.75|753.75|730|712.5|724.25|721.25|727.75|746.25|742.25|732.5|731.75|709|703.25|673.25|657.25|650.75|643.25|614.5|608|615.75|599.25|582.25
00300|8916|/commodities/us-soybeans|COMMO:|1130.5|1166|1150|1137.5|1130|1134|1119|1135|1116|1115.25|1102|1070|1034|989.5|1004.75|1040.25|1037.75|1046|1038|1018.5|1051|1058.5|1035|1036|1021.5||1007|1006|989.5|994|995.5|977|952|952|904.5|917|944|951|967|955.5|952|940.5|915|913|911|882.5|899|875|889|881|879|862.5|875.5|863|848.5|874.5|869.25|878|881|872.75|862.5|884.5|887.5|903||955.5|968.5|978|994|1002|1001|980|949.5|946|959.5|980|970.5|982.5|976|1009|1009|1012|1020.5|992||1020|994.5|978|969.5|954|1037.5|989|990|1014.25|983.75|970||972.25|945.75|938.5|951.75||915.75|901|886.5|868.25|869.5|864|858.5|846|854|856.5|829.5|813|820.5|783.5|811|830|827|846|883||886|883|884|840|856|897|902|906.5|878|887|885.25|908|940|911.75|899.5|894.75|949.5|928.25|925.25|934|937.25|878.75|893|863.75|884.5|859|908|929|894|867|858|896|928|910|980|964|926|922|992|1004|1053|1045|1094|1164|1183|1187|1187|1205|1143.5|1116|1139|1124|1179|1490|1216|1181.5|1209|1194.5|1180|1234|1251|1301.5||1332|1332.5|1348|1337.5|1339.25|1321|1341|1293.75|1267|1279|1211.5|1245.5|1270|1220|1215|1199|1243|1220.5|1262.5|1287|1357.75|1395.75|1394|1384.25|1400.25|1398.75|1385|1394.25|1416.75|1409.5|1470|1521|1573|1542|1595|1630.5|1609.5|1578|1561|1589||1658|1645.75|1628|1605|1581.5|1574.25|1537.5|1501|1515|1532.5|1545.5|1556|1558|1534|1560|1536.5|1516.5|1446.5|1452|1457.5|1452|1389|1359.5|1365.5|1363.5|1322.75
00301|8915|/commodities/us-soybean-oil|COMMO:|37.9|38.6|38.9|39.39|39.28|39.3|38.47|38.65|37.69|37.94|37.43|36.22|35.43|34.9|35.54|36.34|36.2|36.09|36.13|35.45|36.77|36.75|36.95|36.95|36.06||35.42|34.99|34.84|34.99|35.32|35.1|33.5|33.62|32.04|32.42|33.6|33.37|33.27|33.1|32.25|31.89|30.92|31.31|30.86|29.8|30.11|29.64|30.72|30.51|30.76|30.44|30.74|30.19|30.1|30.85|31.64|31.9|30.51|30.31|30.22|30.42|30.42|31.15||33|32.83|33.18|33.64|34.23|33.4|33.05|32.35|31.53|31.76|32.73|32.37|32.91|32.77|33.77|33.6|33.53|33.95|33.81||34.59|34.4|34|34.6|34.18|36.5|35.52|35.92|37.05|34.9|33.58||33.29|32.11|32.21|32.82||31.31|31.21|30.94|30.6|30.7|31|31.35|30.55|31.1|31.46|30.59|29.54|29.48|28.25|29.22|30.28|30.42|31.11|32.58||32.5|32.24|32.74|30.7|30.63|31.97|32.28|32.32|32.6|32.81|32.58|33.73|35.38|33.9|34.17|34.02|35.97|34.74|33.6|34.48|34.33|31.88|31.72|31.47|32.82|33.3|35.8|37.61|35.5|35.45|35.53|38.4|38.9|36.5|39.44|39.4|39.41|39.3|42|42.71|44.2|44|44.7|47.4|47.77|47.7|47.74|49.55|46.92|44.44|43.97|43.6|46.08|47.15|47|47.69|48.18|48.53|48.18|49.53|50.48|52.03||53.4|53.34|54.22|53.92|54.52|54.15|55.56|53.07|52.38|52.52|50.04|51.25|52.29|49.83|50.41|50.39|52.09|51.48|52.98|54.1|56.61|58.26|58.26|57.83|59.3|59.17|58.93|58.55|60.13|59.91|62.09|63.42|64.09|63.03|63.63|64.48|64.45|63.78|63.38|64.89||67.33|67.77|66.71|66.04|65.57|65.66|64.21|63.1|63.27|63.88|64.12|65.46|65.8|65.65|66.19|66.2|65|62.65|64.3|64.34|62.65|60.47|61.04|61.7|61.31|60.3
00302|8919|/commodities/us-soybean-meal|COMMO:|358.2|381.5|378.5|366.2|362.4|359.5|358.7|359|358.5|357.6|353.7|342.5|330.1|311.9|314|325.4|324.9|329.8|325.3|319.2|326.6|329.4|317.3|316.3|313.1||311.2|312.3|306.2|306.4|306|297.4|294.3|295.3|281.5|283.8|290.8|294.3|303.3|298.4|300.5|296.3|289.5|286|288.4|286|289|281.3|280.8|275|274.2|268.8|274.2|271.7|267.8|275.8|269|272.8|278.8|276.3|270|276.5|277.4|283.5||297.7|304.7|305.7|312.1|313.8|317.3|308|300.5|301.8|306.2|311|308.7|311.5|308.6|316.3|318.3|318.2|320.4|309||316|305|296|296.3|296.5|315.8|299|295|300.3|298.7|301||300.5|298|292.1|297.7||287.9|281.4|275.5|267.5|266.3|263.2|261|256.8|258.5|260.8|250.4|245.5|249.3|240.5|247.3|248|246.1|252.3|256||263.2|262.5|257.7|249.9|257.2|267.7|267.4|271.3|265.5|264|266.4|269.5|275.3|271.7|262.8|265|277.8|275.2|273|283.3|283|266.8|276.3|268.3|269|257.3|265.8|266.5|258.2|252|244.5|254.5|252.1|251.2|270.9|263.7|251.9|245.1|264.9|269.4|280.8|279.4|295.7|315|323.4|327.6|325.3|323.3|312.5|312.4|322.7|320.5|336.5|359|350|336.8|341.2|334.6|341|355.4|353.1|364.9||367.4|368.6|368|367.2|366.2|360.3|357.7|352.9|345.8|349.8|332.8|350|359.5|341.7|332.5|326.3|343.2|334|347.5|354|373.9|379.6|378.6|376.5|375.8|374.7|373.8|376.1|379.2|377|396.3|409.4|429.2|421.8|452|453.9|445.8|435.5|425.1|432.6||450.5|443.8|437.7|434|427.9|421.2|410.2|401.3|404|411.7|419.5|417.1|415|405.8|409.2|402.2|398.5|378.5|371|373|373.5|360|347|343|341.5|331.8
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2338|2310|2302|2353|2449|2488|2435|2341|2347|2300|2301|2345|2379|2380|2368|2429|2440|2370|2410|2354|2402|2339|2425|2464|2561||2555|2548|2664|2548|2787|2701|2618|2605|2576|2573|2592|2586|2609|2593|2585|2591|2451|2396|2420|2378|2337|2331|2242|2263|2323|2316|2345|2305|2288|2508|2492|2500|2389|2406|2528|2655|2643|2693||2752|2644|2714|2718|2832|2828|2765|2728|2746|2720|2771|2801|2792|2745|2667|2661|2580|2602|2470||2463|2367|2398|2485|2506|2585|2616|2596|2568|2555|2540||2665|2529|2551|2626||2626|2651|2562|2595|2672|2616|2569|2582|2418|2400|2382|2257|2289|2214|2249|2223|2251|2210|2372||2311|2256|2213|2170|2179|2183|2192|2117|2040|1927|1912|1940|1939|1936|1913|1973|1999|1969|2053|2084|2137|1966|1956|1977|1990|1996|2037|2085|2122|2124|2201|2307|2277|2244|2330|2342|2422|2400|2469|2451|2511|2558|2557|2743|2740|2757|2702|2726|2690|2656|2547|2570|2597|2550|2550|2588|2562|2562|2653|2664|2671|2667|2884|2864|2840|2976|2874|2837|2790|2824|2658|2676|2609|2597|2657|2691|2693|2670|2688|2785|2756|2718|2783|2996|2858|2808|2835|2795|2813|2744|2754|2782|2825|2799|2926|3109|3043|3005|2983|2982|2966|3000|2950||3230|3333|3360|3245|3275|3237|3200|3230|3191|3204|3163|3068|2998|3003|2973|2971|2917|2858|2870|2878|2792|2796|2807|2790|2723|2730
00305|8832|/commodities/us-coffee-c|COMMO:|127.55|127.95|126.9|128.15|127.85|125.7|123.65|123.95|123.65|120.2|119.85|115|116.05|115.7|114.9|119|117.75|116.95|112.25|111.65|111.85|113.75|115.7|115.4|115.2||119.3|118.2|117.5|117.5|118.4|116.8|114.5|115.75|113|115.85|117.35|116.7|116.75|117.5|116.2|114.2|111.15|109.25|108.85|108.3|108.45|104.95|103.85|104.2|105.3|106.55|106.3|104.1|103.55|109.45|110.7|110.65|111.2|110.85|108.9|109.7|108.85|110.35||112.35|112.15|115.8|116.85|121.4|119.55|119.2|115.9|119.25|119.75|118.9|121.5|122.5|121.9|122.2|119.65|119.45|117.55|114.9||115.8|113.9|114.65|114.75|114.5|116.9|113.45|114.2|116.1|107.7|110.9||112.05|107.55|106.65|108.4||108.05|107.45|108.35|110.95|110.7|110.5|109.6|108.3|109.85|111.05|108.45|108.05|107.75|101.6|104.5|109.6|110.25|111.65|114.1||114.1|112.5|112.2|108.95|108.3|111|110.6|110.55|110.95|110.4|111.75|112.3|112.8|112.1|111|116.4|116.7|112.35|113|111|112.2|107.7|107.75|108.65|110.1|112.6|114.25|114.5|115.6|112.95|113.25|118.95|117.65|115.35|114.65|114.55|114.2|114.5|122.05|125.45|129.1|130.45|130.25|134.15|137.6|135.65|134.9|136.6|133.1|126.45|129.45|129.85|135.25|135.1|134.35|136.7|136|139.7|138.85|143.5|139.9|140.55||141.9|143.25|143.8|143.7|139.1|140.25|139.85|137.3|136.2|133.95|132.85|135.15|135.55|137.45|135.85|135.8|140.45|137.9|140.2|136.85|140.15|139.35|137.55|136.4|135.3|137.3|135.2|135.95|137.45|135.4|135.65|135.55|138.85|138.5|140.8|140.05|139.25|138.35|139.7|141.05||149.55|153.45|152.7|150.9|150.15|151.25|147.6|145.85|143.8|143.95|136.95|136.65|139.1|136.05|134.4|134.6|133.6|135.05|131.05|135.85|135.8|132.75|132.5|137.35|133.9|132.5
00306|8911|/commodities/london-coffee|COMMO:|1487|1481|1480|1485|1484|1484|1477|1501|1495|1475|1475|1424|1449|1448|1454|1497|1484|1498|1494|1502|1493|1502|1514|1521|||1570|1559|1560|1563|1564|1561|1533|1524|1524|1540|1557|1553|1556|1566|1535|1550|1522|1509|1525|1539|1528|1422|1432|1464|1510|1516|1524|1498|1512|1543|1557|1565|1572|1573|1558|1577|1566|1572|1585|1578|1575|1614|1608|1655|1665|1649|1597|1659|1665|1715|1715|1713|1715|1718|1706|1695|1668|1656|1657|1662|1609|1614|1623|1639|1674|1620|1623|1648|1545|1565||1522|1544|1533|||1549|1547|1573|1597|1648|1634|1620|1638|1641|1661|1646|1619|1605|1564|1580|1669|1675|1694|1746|1746|1721|1681|1674|1622|1625|1655|1669|1661|1675|1670|1685|1713|1745|1625|1621|1695|1675|1561|1558|1537|1562|1545|1542|1610|1650|1693|1718|1724|1740|1715|1722|1793|1763|1700|1773|1715|1826|1816|1921|1945|1980|1992|2011|2077|2146|2128|2123|2141|2097|2063|2066|2062|2164|2149|2147|2158|2147|2162|2148|2196|2195|2225|2222|2275|2260|2275|2300|2260|2260|2250|2250|2258|2223|2170|2203|2210|2265|2292|2295|2340|2320|2340|2261|2337|2317|2287|2286|2245|2261|2225|2230|2278|2253|2251|2257|2264|2260|2277|2261|2271|2253|2248|2368|2411|2416|2463|2465|2396|2361|2384|2334|2291|2296|2315|2223|2230|2239|2197|2184|2184|2160|2169|2138|2202|2245|2192|2206|2251|2212|2120
00307|8869|/commodities/us-sugar-no11|COMMO:|14.95|15.47|15.4|15.72|15.61|15.27|15.49|15.36|15.15|15.02|15.05|14.05|13.84|13.79|13.7|13.9|13.35|13.22|13.06|12.92|13.19|12.84|13.14|13.25|13.32||12.74|12.38|12.23|12.22|12.55|13.06|12.73|12.67|12.48|12.62|12.75|12.82|13|13.41|13.54|13.62|13.24|13.11|12.99|12.88|13.09|12.81|12.59|12.49|12.78|12.83|13.26|12.69|12.75|13.47|13.7|13.18|12.83|12.68|12.71|12.84|12.69|12.98||13.26|13.13|13.19|13.23|13.28|13.12|12.98|12.59|12.66|12.75|12.67|12.59|12.87|12.91|12.92|12.7|12.38|12.6|12.59||12.26|11.96|11.43|11.53|11.47|12.05|12.03|11.98|12.27|11.82|11.85||11.81|11.29|11.12|10.98||11.02|10.85|10.85|10.95|11.83|11.73|11.67|11.52|11.64|11.89|11.62|11.22|11.25|10.57|10.8|11.16|11.62|11.65|11.9||11.81|11.61|11.72|11.28|11.51|11.67|11.61|11.74|11.65|11.42|11.61|11.8|12|12.01|11.87|12.64|12.71|12.18|12.02|11.85|12.09|11.14|10.96|10.76|10.84|10.96|11.24|11.5|11.58|11.16|11.18|11.71|11.7|11.23|11.9|11.89|12.03|11.79|12.61|13.08|13.93|12.36|12.59|13.1|13.05|12.14|11.83|12.06|11.65|11.67|12.22|12|12.14|12.36|11.94|12.14|12.1|12.37|12.54|12.65|12.51|12.71||12.76|13.23|13.59|14.08|13.99|14.14|14.14|13.68|13.67|13.67|13.12|13.39|13.85|13.61|13.37|13.56|13.79|14.19|13.93|13.42|14.13|13.93|13.4|12.82|12.32|12.44|12.24|12.09|12.01|12.48|12.49|12.71|13.78|13.93|13.59|13.99|13.61|13.86|13.75|13.52||13.91|13.98|13.72|12.04|11.38|11.68|11.48|11.56|11.71|11.97|11.58|11.6|11.06|10.84|10.54|10.41|10.59|9.8|9.7|9.74|9.56|9.52|9.71|10.31|10.02|9.97
00308|8891|/commodities/orange-juice|COMMO:|93.5|93.1|93.3|94.25|92.3|89.2|86.8|86.6|87.05|86.1|81.1|79.4|79.6|79.6|81.2|81.45|80.95|79.3|80.45|83.6|84.95|83.8|82.85|86.25|84.25||83.2|81.05|77.25|76.6|75.9|75.3|74.5|76.3|76.7|77.1|77.3|77.25|76.95|73.75|72.75|72.6|70.9|71.45|74.75|74.55|73.5|73.4|71.35|74.25|74|73.5|69.45|71.05|68.95|69.55|69|69.15|69.1|68.25|66.7|67.4|66.25|66.4||68|68.7|69.4|69.7|70.75|68.95|69.15|75.4|72.55|71.35|72.5|72.3|71.3|73.85|75.5|74.9|75.8|74.85|72.25||72.1|70.95|74.1|75.55|74.45|77.4|76.4|77.75|77.25|76.2|72.6||68.55|69.15|68.75|71.15||72.1|73.05|74.45|77.4|79|75.25|73.85|76.75|77.45|77.85|76.45|75.6|73.75|73.1|73.3|73.6|72|71.4|74.35||76.9|76.85|76.45|76.8|76.95|76.7|76.7|79.75|82.95|83.7|83.1|83|84.8|83.65|82.7|83.2|80.45|77.4|76.2|79.2|77.55|79.15|80.05|80.65|84.55|85.9|85.5|85.45|83.55|80.15|79.2|81.05|78.1|76.05|81.75|83.1|83.4|81.65|82.1|81.4|86.8|89.2|86.9|90.5|91.3|92.6|92.75|92.95|89.9|90.3|92.25|91.85|95.8|95.6|96.05|94.2|92.35|98.5|108.5|104.1|102.15|102.2||108.55|107.4|110.75|112.3|108|105.8|104|103.2|101.4|104.9|102.9|104.25|103.45|100.75|98.15|98.75|99.9|98.7|97.95|100.9|103.65|106.55|107.85|109.25|111.35|112.5|114.4|122.7|123.95|127.65|126.1|124.8|123.45|124.15|127.3|121.7|127.55|127.55|124.7|128||128.35|127.15|128.85|118.35|109.45|109.05|108.55|109.95|109.55|109.95|107.95|112.25|114.35|111.9|112.9|114.45|114.9|115.45|113.8|115.6|112.8|111|111.2|108.5|107.95|104.9
00309|8914|/commodities/live-cattle|COMMO:|82.38|82.8|82.5|83.2|83.28|82.97|82.03|81.88|82.12|81.88|82.1|87.55|86.75|85.9|86.15|86.85|87.75|87.58|87.97|87.38|88.33|88.55|87.42|86.35|87.47||87.53|86.05|86.28|86.53|86.05|85.17|83.78|83.92|82.83|84.33|84.28|84.62|85.45|85.95|85.2|84.75|83.55|84.3|84.45|84.65|83.9|82.55|82.88|83.2|82.45|83.9|84.65|84.22|83.95|82.53|82.95|81.95|82.2|81.1|80.67|81.2|79.92|81.25||84.05|84.35|84.53|84.78|84.7|83.65|83.62|83.17|83.53|83.9|82|81.1|81.17|81.28|82.35|82.67|82.28|82.35|82.62||84.53|84.35|83.35|84.08|82.9|83.1|83.15|85.78|88.55|87.55|87.1||84.47|85.88|85.97|85.9||87.47|85.65|85.97|86.1|84.7|86.45|86.58|84.15|83.33|84.47|83.97|82.6|83.1|81.55|83.08|83.83|84.35|85.45|87.38||87.42|85.83|86.65|84.9|85.8|84.2|87.15|88.3|90.05|90.55|90.53|91.6|92.65|92.8|93.3|94.28|93.85|93.33|93.75|93.5|91.65|89.75|88.92|87.85|89.75|91.15|91.83|90.83|91.05|89.45|89.22|91.53|91|89.12|92.12|92.45|93.4|92.6|95.6|95.7|98.58|98.9|98.05|100.95|100.95|102.17|102.2|102.45|101.55|100.5|102.6|102.75|103.75|102.15|102.05|101.65|102.65|103.05|102.95|103.3|103.15|103.75||101.78|101.08|100.62|101.7|102|101.85|101.45|100.7|100.7|101.92|101.67|103.35|103.17|102.78|102.3|101.47|101.45|102.35|100.22|100.17|100.03|98.4|97.88|97.55|97.08|97.83|98.55|98.15|97.6|98.5|97.5|97.4|98.6|99.6|99.12|101.2|102.05|102.55|102.1|102.3|103.8|103.8|104|103.33|100.6|100.97|98|98.05|97.7|96.65|95.58|95.17|96.12|96.33|96.72|95.58|94.83|94.45|93.5|93.17|93.85|94.5|94.25|94.33|95.4|96.53|95.95
00310|8913|/commodities/lean-hogs|COMMO:|66.53|67|67.95|61.75|61.1|61.12|59.2|58.7|55.8|55.98|58.48|58.1|60.45|63.3|66|69|69.55|70.65|71.08|70.92|72.25|71.88|71.4|71.17|58.17||58|58.38|59.17|59.73|60.27|59.67|60.15|60.35|60.55|60.48|60.52|61.25|61.35|60.65|61.75|62.05|62.25|62.15|62.75|63.2|62.23|60.33|60.52|62.42|62.5|62.42|62.33|60.85|60.27|60.9|58.98|59.1|57.7|58.23|57.95|60.58|60.8|61.05||63.75|63.8|57.6|56.75|56.05|56.35|56.5|57.23|57.6|57.95|58.55|57|56.73|55.75|58|58.92|59.65|59.33|59.73||59.95|59.83|59.92|61.45|61.48|62.45|62.42|63.55|63.95|62.67|63.85||60.88|59.73|59.15|58.95||60.85|61.2|60.9|61.7|62.48|62.62|62.45|62.58|62.27|62.38|56.88|57.27|56.98|57.45|57.1|57.58|58.38|58.73|59.5||58.67|57.73|57.38|56.88|56.8|55.92|55.45|55.3|55.58|56.2|55.45|54.98|55|55.4|54.83|54.48|54.42|54.4|54.8|56|57.58|58.05|58.55|58.5|57.92|57.65|57.77|56.25|56.3|55.98|58.08|60.5|61.1|66|66.97|67.88|66.9|66.47|66.42|65.95|67.72|68.58|68.55|69.62|69.28|68.95|68.45|68.65|68.2|67.83|68.28|67.47|67.35|66.1|68.62|67.5|66.9|68.85|69.42|69.03|68.65|69.55||68.42|68.53|70.5|73.5|74|73.75|74.78|75.1|75.25|75.8|75.55|76.08|76.22|88.5|89.97|88.97|85.97|84.4|82.78|82.25|81.58|79.62|78.88|78.03|78.55|78.6|79.72|78.4|78.75|77.58|76.9|76.7|76.58|75.08|74.75|74.97|73.95|72.67|71.8|72.4|72.28|72.28|71.83|70.9|71.78|73.2|73.25|73.9|74.9|76.25|77.17|74.28|74.85|74.62|72.88|73.6|73.08|73.97|73.72|73.97|75.12|75.33|75.38|76.03|76.33|77.75|76.17
00311|961618|/commodities/feed-cattle|COMMO:|99|99.25|98.95|99.33|99.55|99.35|98.2|97.7|97.42|97.4|97.45|99.58|99.55|99.35|99.45|99.75|99.55|99.58|99.5|98.55|99.17|98.83|99.58|98.08|98.95||98.15|96.58|96.22|95.95|95.4|94.47|93.3|93.17|92.2|93.12|93.4|93.75|94|94|93.67|94.25|93.08|92.6|91.7|91.95|90.9|90|90.55|90.72|90.5|92.2|93.03|91.97|91.45|92.6|92.3|90.6|90.75|88.75|88.38|90.62|89.03|91.62||94.47|95.15|95.4|95.7|95.55|94.35|94.12|93.42|93.42|94|91|94.28|94.2|94.1|93.75|93.65|93.47|92.88|93||95|95|95.7|96.35|95.2|94.1|93.5|94.5|96.12|97|95.6||94.05|93.97|93.45|92.83||94.88|93.6|93.38|93.5|92.4|93.45|91.12|88.12|87.17|87.6|87.35|86.55|87.9|86.65|88.1|88.35|89|89.62|91.7||92.2|91.4|91.4|89.4|94.8|95.58|95.75|96.03|96.7|97.17|96.85|98.2|99|98.95|98.88|100.65|100.5|99.7|98.62|96.08|95.8|95.55|95.9|96.15|97.78|98.97|99.28|98.65|98.4|96.8|96.4|97.2|96.95|95.45|98.45|98.9|99.2|97.67|100.67|100.58|103.55|104|102.8|105.8|107.88|107.7|107.6|108.15|108.25|107.3|108|108.9|109.7|109.9|109.65|109.85|110.85|111.3|111.12|110.78|110.55|111.78||111.15|112.4|112.95|113.03|113.1|112.85|112.83|113.08|112.7|113.65|113.9|114.17|114.05|115.15|114.97|114.62|114.08|115.5|115.35|115.42|115.62|113.8|112.53|112.28|111.15|111.75|112.38|112.6|113.88|114.65|113.88|111.55|111.12|111.45|110.17|111.72|112.65|112.9|111.53|111.03||111.58|112.15|112.17|111.88|111.72|111.45|112.55|113.47|113.05|113.58|111.1|110.5|110.33|109.65|109.15|109.05|108.83|110.97|110.67|112.25|112.83|113.72|113.78|113.7|116.03|115.45
00312|959198|/commodities/lumber|COMMO:|153|153|154.3|159|164|163|156.2|158|151.4|154.4|159.9|161|159.4|162.3|166.8|172.7|177|174|170.9|173|173.7|180|179.9|178.1|182||185.1|185.7|184|185.7|187.4|180.7|176.5|171.3|169.8|176.5|176.4|177.3|167.3|164.6|165.6|167.5|160.9|159.8|161.6|140|144|146.6|146|145.6|151|150|157.8|165.4|149.5|147|149|146|139.7|143.3|146.3|150.9|149.5|150||155|152.3|153.5|157.7|160.8|167|165.3|173.7|163.7|158.1|148.1|138.1|141.6|148.4|148.2|151|157.8|155.2|160||170|142.1|139|156.3|158.3|162.1|161.2|164.6|168.2|164.3|169||169.4|172.5|174.2|175.5||174.5|176.6|185.3|180.2|176.5|177.1|168|166.8|173.1|171.1|167.9|171.1|179.6|178.9|178.9|184|185.6|188|193.5||194.6|197.5|197.6|197.9|197.6|199.9|199.7|207|192.3|183.4|187.1|187.7|188|186.2|186.7|195.5|192.3|192.8|188.6|192.2|183.6|177.8|177.2|180|178.8|183.3|189.5|199.5|199|195.3|190.5|195|195.3|185.3|188.2|185.9|189.7|186.5|196.5|196.4|199.2|203.5|203.8|211.5|211.3|210.7|218.7|216|211.8|213.5|213.5|219|226.8|242.6|246.5|248.1|248.9|251.6|251.2|252.5|252.8|253||252|254.8|257|257.8|255.9|255.5|264.5|270.1|268.2|265.7|265.1|268.8|267.3|263|257.5|256.9|256|257.3|261.3|259|254.8|253|247.1|246.7|252.1|254.2|252.7|248.1|246.1|245.7|246.6|245.5|245.1|249.2|256.9|256|253.7|250.5|249|251.5||248.5|241.7|239|242|243|238.9|241.6|242.5|249.5|250.9|252.1|247|244.5|245.1|242.2|241.5|245.9|244.5|242.3|243.9|241.9|242.3|245.1|243.8|246.3|248.9
00313|959199|/commodities/oats|COMMO:|228|223.5|225|231.5|228.5|222|212|203|199.25|196|200|194|193|186.25|187|193.25|194|182.25|184.25|181.75|189|186.5|190|192|193||196|197|199|200|199|197.5|190.5|193|193|195.5|197|193.5|197.5|199.5|200|201|193.25|193|188.5|178|180|174.75|181|175.75|174|175.75|178.75|175.75|181.5|184.5|185|181.5|177|177|168.5|171.5|171.5|176||184.5|190.5|188.5|194.5|196|195|193|187|187.5|192.5|205|211.5|214|212|215|215|213|216|214||222.5|217|216|209|213|230|223|222|228|216|212||210|210|217|231||218.75|215|219|219|222|222|226|216|199|196.5|195.5|193.5|193.5|184.5|198.5|205.5|206.5|202|201.5||199.5|203.25|205.5|200.75|206.25|216.25|215.5|215.5|215.5|226|230|236|236|234.5|238|238|245|236|231.5|239.5|239.5|219.5|238|250|255|265|277|288|282|280.5|284|292|293|278.5|297.5|293|293.75|294|314|310|321.5|316|318|331.25|335|334|343|341|331.75|325|333|326.25|339.75|317|317|324.5|327|329|327|328|337|344||345.25|342|350.5|355|364|365|376.5|368|369.5|376|373.5|381.5|371.75|357|356|356|360|357|359.75|359|368|377.5|385|386|389|384|390|385|387|386|400.25|415|428|432|437|437|440.5|423.5|427|435||455|454|438|444|432|435.5|426.5|420|419.5|415.5|413|427|424|421|425|420.5|413|393|394|399.25|404|386|378|378|382|382
00314|8848|/commodities/carbon-emissions|COMMO:|||||||||||||||||||||||||||||||||||10.89|10.9||10.3|10.96||||||12.28|12.05|11.6|11.49|11.78|11.49|||11.47|10.8||||||||10.6|9.52|8.48||||||9.91||9.97||10.36|11.01|11.57|11.61||11.63|11.78|||||11.34|12.32|12.93|12.98|13.45|13.51|14.01|14.33||||||||||||15.36||||15.47||15.3|14.88|14.86|14.37|14.28|14.45|13.72|14.82|15.22|15.36|15.53|15.52|16.31|15.63|15.76|15.86|15.03|14.92|16.33|16.55|17.03|17.43|17.95|17.95|17.94|18.51|18.69|18.2|18.54|18.94|18.25|17.94|18.12|18.45|17.63|17.87|19.14|20.19|19.9|21.25|21.8|21.68|21.91|22.82|23.29|22.84|22.04|22.5|21.81|22.25|22.08|23.07|23.14|22.83|22.35|23.19|24.45|24.67|24.65|25.06|24.85|24.68|23.78|23.25|22.91|23.03|23.9|23.07|22.77|22.86|24.19|24.4|24.65|24.45|24.72|24.96|25.19|25.17|25.14|24.72|24.37|24.58|24.72|24.42|23.73|23.59|23.19|23.43|23.67|23.31|22.65|22.61|22.82|22.26|21.67|21.21|21.38|22.06|22.7|23.63|24.41|24.94|25.14|24.74|24.67|24.49|24.5|25.76|25.03|26.32|27.26|27.45|26.68|26.02|25.79|27.51|27.64|27.45|||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|8268.6396|8331.3203|8284.8896|8469.1104|8418.7695|8574.6504|8409.8496|8512.2803|8410.6504|8426.7402|8212.4102|8168.1201|8185.73|8016.9502|8025|8076.29|7957.0601|7886.5698|7969.5601|7841.73|8131.3301|8125.4302|8029.6201|7920.1802|8057.8101||8083.3799|7837.1099|7789.5601|7975.8501|8017.5898|7978.0801|7761.6001|7608.9199|7522.02|7776.1802|7924.5601|7749.8101|7659.9702|7775.8599|7278.3799|7400.7998|7486.5801|7395.7002|7216.9702|7223.98|7170.0601|6930.3999|6926.4902|6547.0498|6626.9399|6594.4399|6875.8398|6726.02|6763.29|7062.9302|7182.0801|7270.8901|7350.9399|7114.7798|7365.6699|7465.9502|7555.6299|7552.6001||7850.4102|7932.7598|7939.5298|7888.8799|8270.8701|8280.5898|8063.0698|7956.6602|8078.3599|7936.8301|8000.8599|8149.0098|8375.4502|8174.73|8116.0298|8077.5601|8122.7998|8228.0996|7949.0898||8281.2197|8212.4902|8200.1396|8448.5596|8473.9697|8599.1797|8742.46|8769.7002|9015.0996|8952.8896|9034.6904||8776.3896|8668.3896|8483.9297|8515.5498||8468.4805|8419.4902|8519.7695|8579.1104|8604.9902|8824.3398|8924.1396|8564.5303|8629.6797|8565.0898|8761.4199|8691.3301|8934.1797|8635.4199|8376.2402|8591.6904|8419.0898|8149.0898|8829.04||8726.6104|8479.4697|8443.3896|8046.4199|7552.29|7997.2798|8424.75|8273.5801|8497.3096|8835.25|8282.6602|8693.96|8870.54|8943.8096|8695.79|9139.2695|9625.2803|9319.8301|9325.0098|9180.6904|8990.96|9065.1201|8175.77|8378.9502|8691.25|8519.21|9033.6602|9265.4297|8852.2197|8979.2598|8577.9102|9310.9902|9387.6104|8451.1904|8579.1904|9258.0996|9447.1104|9955.5|10325.3799|10482.8496|10831.0703|10850.6602|10365.4502|11143.1299|11022.0596|10825.1699|10854.1699|11015.6904|11388.4404|11019.6904|10609.6602|11059.0195|10917.5098|11421.9902|11433.71|11268.9199|11230.7305|11510.7402|11220.96|11188.2305|11532.8799|11516.9199||11543.5498|11715.1797|11502.5098|11412.8701|11386.25|11628.0596|11430.21|11417.4297|11348.5498|11479.3896|11659.9004|11615.9297|11532.96|11642.4697|11782.3496|11734.3203|11431.4297|11656.0703|11615.7695|11284.1504|11326.3203|11378.0195|11583.6904|11397.5596|11131.0801|11370.6904|11349.2803|11632.3799|11602.5|11467.3398|11496.5703|11446.6602|11239.2803|10962.54|11055.1904|11100.54|11229.0195|11147.4404|11384.21|11231.96||11288.54|11215.5098|11382.2598|11350.0098|11346.5098|11453.4199|11811.8301|11807.4297|11842.3604|11842.6904|12063.0898|12029.0596|12160.2998|12269.0801|12307.3496|12141.5801|12083.7695|12289.7598|12280.3203|12209.8096|12604.4502|12390.4805|12402.8496|12503.8203|12638.3203|12646.2197
00316|20|/indices/nq-100|INDICES:US|1355.11|1359.67|1339.83|1377.4|1395.79|1394.16|1389.83|1423.85|1423.8101|1427.96|1396.62|1394.33|1382.38|1361.92|1369.9399|1373.28|1344.41|1335.72|1329.0601|1309.37|1353.92|1352.98|1316.51|1322.3101|1336.67||1340.28|1300.75|1275.42|1313.1|1316.16|1294.3|1252.51|1237.01|1220.8101|1251.47|1281.3|1236.66|1234.34|1259.8101|1187.1801|1204.21|1206.96|1192.17|1145.45|1168.52|1164.71|1125.95|1112.4399|1043.87|1064.7|1074.52|1110.3|1080.67|1076.67|1116.99|1127.1|1160.83|1171.45|1128.97|1172.71|1167.89|1188.77|1187.04||1236.85|1242.8101|1227.05|1229.29|1281.65|1277.49|1245.11|1215.4301|1215.66|1195.75|1180.25|1203.85|1235.91|1194.41|1184.5601|1175.89|1168.08|1185.76|1136.61||1198.14|1183.52|1163.42|1202.65|1201.13|1223.01|1252.52|1238.6|1274.49|1262.52|1263.7||1211.65|1201.34|1173.15|1185.4399||1184.3|1183.1899|1189.15|1217.1899|1204.6899|1225.86|1243.49|1181.87|1206.65|1180.46|1222.38|1212.45|1225.0601|1177.87|1127.75|1166.2|1130|1091.16|1185.75||1193.09|1142.58|1154.34|1085.5699|1036.51|1087.6|1155.75|1151.96|1179.63|1240.9301|1165.38|1225.59|1251|1271.62|1241.97|1299.98|1378.4|1334.75|1334.78|1333.9399|1302.12|1297.5699|1169.78|1202.27|1239.16|1237.09|1283.4301|1352.76|1311.72|1312.97|1244.23|1364.59|1429.54|1269.8|1275.1|1330.61|1329.98|1411.28|1470.84|1491.11|1563.8|1594.63|1496.15|1672.04|1687.55|1661.33|1648.4|1665.9399|1745.0601|1697.42|1632.45|1724.08|1705.46|1767.13|1773.65|1738.0699|1721.55|1762.95|1768.23|1774.78|1833.09|1850.14||1872.54|1915.12|1900.3|1886.3199|1889.72|1931.47|1906.74|1913.02|1908.6801|1932.7|1957.5601|1964.38|1942.02|1941.0699|1941.23|1926.23|1880.09|1895.21|1869.76|1804.84|1826.5601|1849.15|1852.8|1845.55|1802.99|1846.55|1816.98|1845.5601|1821.62|1819.76|1823.23|1853.47|1843.87|1798.35|1798.03|1810.88|1839.5699|1819.1801|1871.28|1826.9301||1816.35|1816.15|1862.71|1837.09|1855.72|1855.39|1933.86|1903.74|1913.3101|1928.39|1982.6899|1951.1|1972.8199|1984.76|1966.01|1924.26|1924.33|1972.54|1979.71|1990.39|2055.1101|2021.45|1996.79|2006.84|2032.5699|2019.02
00317|14958|/indices/nasdaq-composite|INDICES:US|1680.14|1689.21|1664.1899|1715.92|1731.24|1739|1716.24|1759.1|1754.12|1763.5601|1719.2|1717.3|1711.9399|1673.8101|1679.41|1694.29|1652.21|1646.12|1643.85|1608.21|1673.0699|1670.4399|1626.8|1625.72|1653.3101||1652.54|1590.66|1561.61|1606.71|1621.87|1602.63|1551.6|1528.59|1501.8|1545.2|1587|1528.95|1516.52|1555.77|1457.27|1483.48|1491.22|1462.11|1404.02|1431.5|1426.1|1371.64|1358.28|1268.64|1293.85|1299.59|1353.74|1321.01|1322.85|1377.84|1391.47|1425.4301|1441.83|1387.72|1441.23|1442.8199|1467.97|1470.66||1534.36|1541.71|1530.5|1524.73|1591.5601|1591.71|1546.24|1515.05|1516.3|1494.4301|1476.42|1507.84|1558.34|1504.9|1489.46|1477.29|1465.49|1507.0699|1440.86||1529.33|1511.84|1489.64|1546.46|1538.79|1571.59|1617.01|1599.0601|1652.38|1628.03|1632.21||1577.03|1550.7|1510.3199|1530.24||1524.9|1521.54|1532.35|1564.3199|1552.37|1579.3101|1589.89|1508.34|1540.72|1507.88|1565.48|1547.34|1571.74|1509.3101|1445.5601|1492.38|1449.8|1398.0699|1535.5699||1532.1|1464.73|1472.02|1384.35|1316.12|1386.42|1483.27|1482.05|1516.85|1596.7|1499.21|1580.9|1616.74|1647.4|1608.7|1681.64|1780.12|1726.33|1720.95|1698.52|1657.21|1649.47|1505.9|1552.03|1603.91|1615.75|1696.6801|1770.03|1711.29|1717.71|1628.33|1779.01|1844.25|1649.51|1645.12|1740.33|1754.88|1862.96|1947.39|1976.72|2069.3999|2091.8799|1983.73|2183.3401|2186.5701|2155.6799|2153.3301|2178.98|2273.8999|2199.1001|2098.8501|2207.8999|2179.9099|2261.27|2258.22|2228.7|2209.8101|2269.76|2255.8799|2259.04|2333.73|2349.24||2367.52|2411.6399|2382.46|2361.97|2365.5901|2414.71|2380.3799|2389.0801|2384.3601|2416.98|2452.52|2453.6699|2428.6201|2430.6101|2439.95|2414.1001|2355.73|2378.3701|2349.8301|2285.5601|2310.96|2325.55|2329.72|2319.6201|2264.22|2310.53|2280.1101|2325.8799|2303.96|2279.53|2282.78|2312.3|2284.8501|2215.71|2212.8701|2239.0801|2257.8501|2234.8899|2294.4399|2243.3201||2245.3799|2251.46|2304.97|2292.98|2315.6299|2321.3701|2401.26|2368.28|2385.74|2406.0901|2462.0601|2429.71|2457.73|2474.78|2454.5|2404.3501|2394.01|2448.9399|2459.46|2474.5601|2549.9399|2503.1399|2480.48|2491.53|2522.6599|2508.3201
00318|166|/indices/us-spx-500|INDICES:US|882.88|893.07|883.92|908.35|909.24|929.23|907.39|919.53|903.8|907.24|877.52|872.81|873.64|855.16|857.51|866.23|851.92|843.55|850.08|832.39|869.6|865.3|852.06|841.5|858.73||856.56|825.16|815.55|835.48|842.5|834.38|811.08|797.87|787.53|815.94|832.86|813.88|806.12|822.92|768.54|784.04|794.35|778.12|753.89|756.55|750.74|721.36|719.6|676.53|683.38|682.55|712.87|696.33|700.82|735.09|752.83|764.9|773.14|743.33|770.05|778.94|788.42|789.17||826.84|835.19|833.74|827.16|869.89|868.6|845.85|832.23|838.51|825.44|825.88|845.14|874.09|845.71|836.57|831.95|827.5|840.24|805.22||850.12|843.74|842.62|871.79|870.26|890.35|909.73|906.65|934.7|927.45|931.8||903.25|890.64|869.42|872.8||868.15|863.16|871.63|887.88|885.28|904.42|913.18|868.57|879.73|873.59|899.24|888.67|909.7|876.07|845.22|870.74|848.81|816.21|896.24||887.68|857.39|851.81|800.03|752.44|806.58|859.12|850.75|873.29|911.29|852.3|898.95|919.21|930.99|904.88|952.77|1005.75|966.3|968.75|954.09|930.09|940.51|848.92|876.77|908.11|896.78|955.05|985.4|940.55|946.43|907.84|998.01|1003.35|899.22|909.92|984.94|996.23|1056.89|1099.23|1114.28|1161.0601|1166.36|1106.42|1213.27|1209.1801|1185.87|1188.22|1207.09|1255.08|1206.51|1156.39|1213.6|1192.7|1251.7|1249.05|1232.04|1224.51|1267.79|1242.3101|1236.83|1274.98|1277.58||1282.83|1300.6801|1281.66|1271.51|1266.84|1292.2|1277.72|1274.54|1266.6899|1278.6|1298.2|1292.9301|1285.83|1289.59|1305.3199|1296.3199|1266.0699|1289.1899|1284.88|1249.01|1260.3101|1267.38|1284.26|1263.2|1234.37|1257.76|1252.54|1282.1899|1277|1260|1260.6801|1260.3199|1245.36|1214.91|1228.3|1239.49|1253.39|1244.6899|1273.7|1252.3101||1262.9|1261.52|1284.91|1280|1278.38|1283.15|1321.97|1314.29|1318|1317.9301|1342.83|1337.8101|1350.9301|1360.14|1360.03|1339.87|1335.49|1358.4399|1361.76|1360.6801|1404.05|1377.2|1377.65|1385.67|1400.38|1398.26
00319|44336|/indices/volatility-s-p-500|INDICES:US|31.37|33.65|31.8|32.87||33.44|32.45|33.36|34.53||36.5|36.08|37.95|38.32||37.15|38.1|37.14|39.18||35.79|36.17|37.67|37.81||36.53|38.85|40.39|40.93||42.04|42.28|44.14|45.54||40.36|42.25|42.93|43.23||43.68|40.06|40.8|43.74||41.18|43.61|44.37|49.68||50.17|47.56|50.93|52.65||44.66|44.67|45.49|52.62||47.08|48.46|48.66|||41.25|44.53|46.67|43.64||43.73|43.85|43.06|45.52||42.63|39.66|42.25|45.69||47.29|46.42|56.65|||51|49.14|43.27|45.84||42.56|43.39|38.56|39.08|||40|41.63|43.9|||44.21|45.02|44.56||47.34|49.84|52.37|56.76||55.78|55.73|58.91|58.49||63.64|60.72|62.98|68.51|||54.92|60.9|64.7||80.86|74.26|67.64|69.15||59.83|66.46|61.44|59.98||63.68|54.56|47.73|53.68||62.9|69.96|66.96|80.06||67.8|69.65|53.11|52.97||67.61|69.25|55.13|54.99||63.92|57.53|53.68|52.05||45.26|39.81|39.39|46.72||32.82|35.19|35.72|33.85||33.1|36.22|30.3|31.7||24.39|24.52|25.47|22.64||24.03|21.43|21.99|||19.43|19.76|20.49|20.97||19.82|20.42|21.28|20.98||20.34|21.55|21.17|20.12||21.15|20.23|21.14|23.49||22.94|21.21|22.03|24.23||23.44|21.31|21.18|23.05||25.01|25.1|28.54|28.48||25.59|25.23|23.15|25.78||24.78|25.92|23.65|23.95||23.93|21.14|22.42|22.64||21.58|22.24|21.13|20.95||23.33|24.12|23.18|23.12||18.63|20.8|20.24|19.83||18.14|19.07
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1473.29|1483.86|1473.65|1511.71|1489.9|1522.75|1468.14|1468.38|1432.8101|1451.48|1440.03|1416.59|1412.37|1386.29|1383.46|1406.86|1396.48|1361.6|1376.1899|1355.87|1394.66|1413.11|1408.22|1365.51|1402.03||1393.72|1387.64|1377.73|1387.53|1403.41|1419.2|1385.58|1359.33|1332.45|1349.55|1380.0699|1374.78|1362.8101|1372.1801|1321.97|1335.74|1327.73|1318.72|1303.11|1299.98|1306.28|1265.6899|1295.9399|1246.46|1267.8101|1262.01|1280.87|1249.3101|1260.75|1332.42|1329.4|1311.97|1319.05|1293.23|1333.49|1351.53|1341.99|1364.46||1401.12|1405.66|1403.1899|1402.71|1457.26|1437.87|1426.5|1404.33|1424.79|1397.59|1420.4301|1405.72|1420.92|1399.5601|1388.38|1361.92|1339.3|1357.42|1329.65||1383.1899|1362.91|1338.76|1405|1420.9399|1467.46|1466.62|1421.46|1473.89|1461.22|1444.29||1397.53|1373.27|1353.95|1346.9||1330.1899|1339.36|1329.1|1341.4399|1352.4301|1358.67|1390.66|1319.09|1319.78|1321.55|1326.05|1309.4|1319.13|1278.16|1241.28|1316.53|1270.17|1228.55|1364.01||1371.4399|1344.24|1301.02|1203.92|1157.4399|1245.42|1306.71|1308.38|1307.98|1367.62|1304.49|1369.8101|1428.02|1425.6801|1388.85|1452.54|1527.74|1475.3199|1466.9|1457.41|1428.14|1425.66|1284|1291.74|1315.97|1328.51|1414.28|1508.65|1421.7|1418.33|1395.91|1496.85|1462.5601|1290.78|1370.8199|1490|1550.5|1615.7|1747.5699|1762.4399|1832.99|1786.89|1758.92|1916.4399|1922.87|1885.45|1899.96|1902.55|1931.0601|1872.73|1794.39|1835.6|1846.6899|1905.75|1877.23|1885.22|1867.29|1921.5601|1928.8199|1934.4|1988.42|2026.24||2079.22|2086.77|2077.4399|2058.8301|2056.3999|2084.49|2090.5901|2063.3799|2039.37|2037.46|2036.45|2056.1499|2067.9399|2052.0901|2061.3501|2073.3501|2100.6001|2137.75|2128.1299|2117.97|2148.2|2144.24|2186.51|2144.03|2134.3701|2152.01|2124.3799|2157.9099|2171.0601|2155.3101|2147.6299|2132.3401|2129.8999|2124.2|2159.72|2147.47|2159.5701|2152.8201|2137.1399|2144.3701||2161.1299|2186.02|2218.0601|2232.05|2210.8401|2208.6899|2238.95|2231.0901|2254.1399|2240.3799|2283.23|2307.3301|2312.4099|2314.22|2301.72|2293.52|2312.4099|2321.26|2344.1499|2353.71|2368.6399|2331.4199|2340.3799|2353.97|2355.1201|2354.5
00324|27604|/indices/nyse-composite|INDICES:US|5662.8901|5733.4502|5666.4702|5859.1401|5849.2998|6000.3901|5800.0898|5890.5498|5770.7598|5800.2202|5568.7598|5513.3599|5516.1401|5369.8501|5389.8301|5468.4102|5372.1001|5290.6099|5339.5898|5220.1201|5480.6001|5454.27|5384.9702|5301.5|5410.2798||5376.4399|5176.4102|5120.6699|5249.48|5318.75|5267.1001|5085.7598|4978.98|4899.0498|5096.6401|5230.5298|5127|5064.3301|5185.8599|4832.1299|4937.2202|4975.2998|4868.1401|4728.9102|4721|4684.9902|4505.3799|4499.3799|4226.3101|4284.4902|4267.6001|4464.8901|4334.7002|4360.98|4617.0298|4713.02|4753.1699|4821.7402|4633.7798|4804.5098|4881.1602|4924.54|4939.1099||5206.7598|5256.4502|5252.6802|5214.71|5479.8799|5475.2798|5326.0098|5242.75|5268.02|5166.4702|5195.79|5300.8999|5501.46|5315.4399|5244.6099|5195.5498|5171.6802|5273.9902|5058.0601||5387.5|5347.75|5328.6802|5538.8398|5551.0298|5702.3701|5837.1401|5799.0498|5968.8398|5908.4302|5915.73||5757.0498|5670|5534.6401|5538.1899||5487.3301|5468.2798|5520.8198|5616.1201|5617.7598|5769.7998|5804.9702|5497.8999|5543.96|5504.73|5631.0698|5522.46|5639.6802|5401.25|5232.2598|5405.5498|5308.9502|5092.6602|5599.2998||5547.3799|5375.3599|5313.7598|4959.79|4651.21|5011.9902|5365.6602|5323.3599|5452.6299|5715.79|5320.7002|5634.2598|5802.0498|5871.98|5667.3999|6012.1699|6345.0898|6054.98|6061.0898|5975.0298|5774.8901|5733.4502|5196.5298|5427.54|5671.9302|5630.4702|6051.3398|6287.6001|5948.7998|5970.8999|5759.96|6380.5298|6400.96|5704.1299|5809.98|6306.3501|6388.3799|6754.9102|7088.9399|7155.4102|7519.9502|7532.7998|7204.0098|7890.3701|7927.8701|7768.8198|7785.27|7918.6099|8187.1299|7775.1602|7440.3901|7793.1299|7680.1499|8091.8398|8011.25|7957.2598|7871.1499|8168.6201|8033.7598|8008.25|8269.25|8296.9805||8382.0801|8466.1201|8349.8398|8263.7197|8229.0303|8373.5498|8314.1396|8276.9102|8212.4697|8281.8604|8383.6699|8385.9697|8375.3896|8398.71|8492.9404|8460.3203|8338.4004|8501.4404|8471.8496|8268.6504|8379.1504|8438.6396|8565.3096|8419.2002|8260.1904|8395.5801|8369.9102|8580.5703|8566.6504|8499.7402|8453.8496|8415.0498|8332.8203|8157.7998|8287.7598|8347.2402|8435.9404|8371.6299|8515.79|8400.21||8481.54|8465.5098|8641.2803|8660.4805|8623.5098|8640.7402|8865.7998|8803.3398|8841.8896|8829.25|8988.8398|8999.5596|9074.4102|9087.8799|9063.2305|8947.7305|8941.2695|9067.0996|9149.0898|9152.5098|9408.4902|9212.7598|9262|9316.6104|9401.0801|9371.8701
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|475.84|480.71|471.82|495.18|501.94|511.82|492.94|505.09|502.55|506.82|486.98|487.56|491.47|472.84|469.53|478.74|466.62|470.73|470.05|452.49|479.37|473.88|461.13|453.22|468.05||468.2|442.12|431.7|447.56|456.13|450.19|429.16|422.75|415.97|429|445.3|426.52|416.39|433.72|400.11|413.26|417.63|403.59|386.36|393.09|390.12|366.3|367.75|343.26|351.05|349.45|371.3|361.01|367.8|389.02|392.95|401.44|412.48|394.58|410.96|416.71|423.18|428.9||448.36|450.42|447.95|445.77|467.94|470.7|455.08|448.48|452.9|449.61|443.53|453.24|473.02|455.58|450.06|444.36|442.85|456.76|433.65||466.45|462.62|453.17|473.79|468.8|481.3|502.01|497.1|514.71|505.03|505.84||499.45|482.77|466.15|476.77||470.49|468.64|475.07|486.26|479.17|486.59|482.85|452.57|468.43|451.21|476.4|465.71|481.38|461.09|439.53|453.76|441.82|417.07|473.14||468.86|443.18|436.8|406.54|385.31|412.38|447.51|451.3|456.52|491.23|452.8|482.29|493.1|505.79|495.84|514.64|545.97|538.5|537.52|514.18|490.88|482.55|448.4|471.12|489.92|501.97|530.65|546.84|526.43|536.57|502.11|554.65|570.89|522.48|499.2|546.57|558.95|595.91|619.4|637.67|671.59|679.58|657.72|704.79|705.74|697.77|709.19|720.44|753.74|723.68|676.38|710.65|689.76|720.26|719|717.16|707.29|732.86|718.85|718.62|741.91|738.51||739.5|747.79|732.95|723.51|720.54|737.6|725.25|731.6|730.03|741.97|753.37|754.38|747.69|744.94|751.06|734.3|713.41|725.9|721.04|704.14|716.16|714.52|718.86|714.55|696.11|710.34|702.39|719.19|716.82|697.63|693.08|696.63|686.75|662.35|664.5|674.95|670.44|663.75|682.72|658.26||665.78|672.34|691.59|689.66|698.14|698.42|716.3|707.92|719.81|725.73|737.83|730.71|736.57|740.74|733.61|719.84|717.88|732.62|735.25|740.37|763.27|743.71|739|741.02|748.28|745.55
00327|27|/indices/uk-100|INDICES:GB|4348.1001|4362.6001|4331.3999|4425.5|4435.5|4462.1001|4398.7002|4396.5|4336.8999||4243.2002|4243.7002|4189.6001|4096.3999|4167|4156|4018.2|4030.7|3987.5|3990.8999|4092.8|4053|3968.3999|3989|||3983.7|3925.5|3930.5|3993.5|4029.7|4125|3955.6001|3926.1001|3762.8999|3898.8999|3925.2|3900.3|3911.5|3952.8|3842.8999|3816.8999|3805|3857.1001|3864|3753.7|3712.1001|3693.8|3715.2|3542.3999|3530.7|3529.8999|3645.8999|3512.1001|3625.8|3830.1001|3915.6001|3849|3816.3999|3850.7|3889.1001|4018.3999|4006.8|4034.1001|4134.7998|4189.6001|4202.2002|4234.2998|4213.1001|4307.6001|4291.8999|4228.8999|4228.6001|4164.5|4077.8|4149.6001|4190.1001|4295.2002|4194.3999|4209|4052.5|4052.2|4059.8999|4091.3999|4108.5|4147.1001|4121.1001|4180.6001|4399.1001|4426.2002|4448.5|4505.3999|4507.5|4638.8999|4579.6001|4561.7998||4434.2002|4392.7002|4319.3999|||4216.6001|4256|4249.2002|4286.8999|4330.7002|4324.2002|4309.1001|4277.6001|4280.3999|4388.7002|4367.2998|4381.2998|4300.1001|4049.3999|4163.6001|4170|4122.8999|4065.5|4288|4226.1001|4152.7002|4171.2998|4153|3781|3875|4005.7|4208.5|4132.2002|4233|4169.2002|4182|4246.7002|4403.8999|4365|4272.3999|4530.7002|4639.5|4443.2998|4377.2998|4291.6001|4242.5|3926.3999|3852.6001|3883.3999|4087.8|4040.8999|4229.7002|4282.7002|4063|3861.3999|4079.6001|4394.2002|4256.8999|3932.1001|4313.7998|4366.7002|4605.2002|4589.2002|4980.2998|4870.2998|4959.6001|4902.5|4818.7998|5088.5|5197|5095.6001|5136.1001|5236.2998|5311.2998|4880|4912.3999|5025.6001|5204.2002|5416.7002|5318.3999|5366.2002|5415.6001|5446.2998|5240.7002|5362.1001|5499.7002|5620.7002|5602.7998|5636.6001|5601.2002|5528.1001|5470.7002||5505.6001|5370.2002|5371.7998|5320.3999|5450.2002|5454.7998|5497.3999|5448.6001|5534.5|5541.7998|5489.2002|5477.5|5486.1001|5454.5|5320.2002|5354.7002|5411.8999|5420.7002|5319.2002|5312.6001|5352.6001|5362.2998|5449.8999|5364.1001|5404.2998|5376.3999|5286.2998|5150.6001|5171.8999|5300.3999|5261.6001|5406.7998|5529.6001|5440.5|5512.7002|5412.7998|5476.6001|5426.2998|5479.8999|5625.8999|5529.8999|5518.2002|5666.1001|5634.7002|5667.2002|5620.7998|5708.3999|5756.8999|5861.8999|5794.6001|5802.7998|5790.5|5723.2998|5827.2998|5877.6001|5906.7998|5995.2998|5970.1001|6057.7002|6007.6001|6053.5|6068.1001
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|704.2|706.5|701.5|716.7|718.3|722.6|712.4|712|702.4||687.2|687.3|678.5|663.4|674.9|673.1|650.8|652.8|645.8|646.3|662.8|656.4|642.7|646|||645.2|635.7|636.5|646.8|652.6|668|640.6|635.8|609.4|631.4|635.7|631.7|633.5|640.2|622.4|618.2|616.2|624.7|625.8|607.9|601.2|598.2|601.7|573.7|571.8|571.7|590.5|568.8|587.2|620.3|634.1|623.4|618.1|623.6|629.8|650.8|648.9|653.3|669.6|678.5|680.6|685.7|682.3|697.6|695.1|684.9|684.8|674.4|660.4|672|678.6|695.6|679.3|681.7|656.3|656.3|657.5|662.6|665.4|671.6|667.4|677.1|712.4|716.8|720.4|729.7|730|751.3|741.7|738.8||718.1|711.4|699.5|||682.9|689.3|688.2|694.3|701.4|700.3|697.9|692.8|693.2|710.8|707.3|709.6|696.4|655.8|674.3|675.3|667.7|658.4|694.4|684.4|672.5|675.5|672.6|612.3|627.6|648.7|681.6|669.2|685.5|675.2|677.3|687.8|713.2|706.9|691.9|733.8|751.4|719.6|708.9|695|687.1|635.9|623.9|628.9|662|654.4|685|693.6|658|625.4|660.7|711.6|689.4|636.8|698.6|707.2|745.8|743.2|806.6|788.8|803.2|794|780.4|824.1|841.7|825.2|831.8|848|860.2|790.3|795.6|813.9|842.8|877.2|861.3|869.1|877.1|882|848.7|868.4|890.7|910.3|907.4|912.9|907.1|895.3|886||891.6|869.7|870|861.6|882.7|883.4|890.3|882.4|896.3|897.5|889|887.1|888.5|883.4|861.6|867.2|876.5|877.9|861.5|860.4|866.9|868.4|882.6|868.7|875.2|870.7|856.1|834.1|837.6|858.4|852.1|875.6|895.5|881.1|892.8|876.6|886.9|878.8|887.5|911.1|895.6|893.7|917.6|912.5|917.8|910.3|924.5|932.3|949.3|938.4|939.8|937.8|926.9|943.7|951.9|956.6|970.9|966.9|981.1|972.9|980.4|982.7
00332|171|/indices/aus-200|INDICES:AU|3773.2|3723.3999|3856.1001|3877.2|3926|3941.7|3938.7|3867.1001|3890.3999|3883|3769.6001|3780.5|3695.3|3708.3999|3731.6001|3712.3|3743|3668.2|3677.3999|3769|3776.7|3775.7|3747.5|3752.8999|||3671.6001|3619.5|3706.3|3756.6001|3735.6001|3680.2|3579.7|3582.1001|3604.3999|3672.3|3646.6001|3609.3|3580|3550.3|3465.8|3480.2|3446.3|3451.8999|3348.3999|3345.2|3235.5|3244.3999|3184.5|3154.5|3145.5|3188.5|3166.3999|3219.2|3250.1001|3344.5|3345.5|3327.5|3331.6001|3351.2|3402.3999|3448.8999|3413.2|3464.3|3516.8999|3559.1001|3514.3|3474.3999|3488.7|3508.6001|3469.8999|3428.6001|3437.8999|3508.7|3497.3999|3540.7|3526.2|3495.5|3444||3342.7|3486.8|3442.8|3476.6001|3589.3|3550.8999|3529.5|3687|3654.6001|3683.3|3735.7|3694.3|3779.7|3742.7|3687|3713.8||3722.3|3654.2|3621.1001|||3582.2|3531.3999|3557.3999|3615.7|3581.2|3570.6001|3556.2|3591.3999|3510.3999|3598|3640.7|3604.3|3631.6001|3489.8999|3532.3999|3533.8|3528.2|3681.2|3742.5|3588|3540|3623.3999|3425.1001|3416.5|3352.8999|3499.6001|3523.2|3653|3748.1001|3697.3|3927.3|3960.8999|4107.7998|4051.3|4149.7002|4336.6001|4215.1001|4221.5|4018|4001.1001|3845.6001|3794.6001|3809.2|3869.3999|3974.3999|4156.1001|4302.5|4142.2998|3970.8|4013.3999|4300|4335.2002|4180.7002|3960.7|4320.8999|4388.1001|4618.7002|4540.3999|4695.3999|4761.1001|4794.6001|4600.5|4807.3999|4904.7998|4927.3999|4981.8999|4923.5|5020.5|4804.1001|4607.2998|4722.2002|4750.7998|4817.7002|4903.7998|4814.2998|4905.5|4980.1001|5067.5|4877.1001|4979.5|5060|5116|5118.2998|5135.6001|5066.5|5011.2002|5007.5|5014.8999|4931.3999|4875.2002|4929.5|4866.3999|4985|4981.7002|4981.1001|4951.6001|5053.6001|5026.1001|4986.2002|4983.2998|4969.1001|4820.3999|4887.7002|4904|4977.3999|4936.7002|4847.3999|4922.1001|4970.5|5144.1001|5105.2998|5005.6001|5011.7998|4840.3999|4901|4870.6001|4815.7002|4921|4979.8999|4937.3999|5011.8999|4932.8999|5002.5|5082.1001|4998.2998|5094.7998|5138.8999|5215.2998|5237|5307|5237.7998|5290|5283.7002|5288.2998|5366.6001|5443.2002|5422.7002|5371.7002|5378.1001|5329.2002|5467.2998|5437.5||5592.1001|5530.1001|5584.5|5574.2002|5662.2998|5654.7002|5709.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|3758.8999|3710.8|3842.5|3863.6001|3910.5|3919.6001|3912.1001|3840.1001|3862.2|3846|3737.8999|3744.7|3661.8999|3671.7|3690|3668.2|3695.8|3627.2|3633.1001|3722.6001|3728.1001|3725.6001|3693.8999|3697.8999|||3617.5|3567.5|3648.5|3696.3999|3674|3622.2|3527.2|3532.3|3554.2|3615.6001|3586.3|3546.2|3517.3|3483.1001|3405|3416.8|3386.2|3393.3999|3297.3|3294.7|3190.3999|3199.1001|3143.2|3121.7|3111.7|3148.8|3125.8999|3171.3999|3203.8|3296.8999|3297.3999|3281.5|3285|3304.1001|3353|3398|3366.8999|3412.2|3461.3|3496.7|3458.5|3418.1001|3428.6001|3445.8|3407.5|3372.6001|3382.3|3449.1001|3443.5|3478.1001|3461.3|3435.1001|3392.3||3300.3|3431.8999|3394.8|3425|3531|3494.8999|3476.8|3624.3|3593.8999|3624|3680.3999|3643.6001|3728.2|3689.2|3638.8999|3655.7||3659.3|3591.3999|3554.2|||3515|3468.2|3492.3|3547.2|3521.7|3515|3498.8999|3535.7|3452.5|3534.2|3573.3|3533.7|3553.8|3427.2|3468.1001|3476.5|3473.3999|3619|3672.7|3528.2|3479.6001|3575.3999|3388.8|3386.8999|3332.6001|3483.2|3513.1001|3639.5|3726|3672.3999|3883.6001|3921.8|4060|4006.6001|4106.5|4287.2998|4169.7998|4173|3982.7|3957.3|3805.8|3755.3999|3768.3|3831.6001|3939.3|4120.1001|4251.3999|4098.7002|3944.8|3988.1001|4272.5|4311.5|4141.8999|3939.5|4291.2998|4369.7998|4597.8999|4544.7002|4702.7998|4774.1001|4814.5|4631.2998|4839.2002|4934.6001|4960.7998|5008.2002|4957.7002|5050.1001|4840.7002|4651.8999|4769.7002|4799.8999|4875|4957.1001|4871.5|4961.3999|5041.8999|5126.2998|4949.5|5050.8999|5130.5|5195|5200|5215.5|5143.2998|5087.7998|5082.2998|5090.1001|5010.2002|4949.6001|4997.5|4930.3999|5043.5|5038.8999|5039|4995.8999|5090.2998|5069.2998|5037.6001|5030|5018.1001|4882|4957.6001|4978|5052.6001|5008.7002|4923.2998|4989.8999|5028.8999|5188.3999|5161.6001|5075.8999|5075.3999|4915.2998|4977.3999|4947.5|4910.1001|5007.8999|5067.7998|5020.5|5089.3999|5022.3999|5091.7002|5170|5094|5211.6001|5261.1001|5332.8999|5349.3999|5421.5|5363.1001|5418.7998|5408.8999|5411.7998|5484.2998|5550.2998|5525.8999|5476.2998|5479.6001|5433.2002|5561.8999|5544.2998||5691.2002|5633.7998|5698.2002|5703|5781.2002|5773.8999|5817.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1946.1|1941|2040.8|2042|2074.6001|2047.9|2043|1991.2|2006.1|1973.4|1912.6|1893|1852.6|1840.2|1835.1|1802.7|1821.5|1798.9|1805.1|1854.9|1849.6|1847.5|1818.4|1806.5|||1758.7|1719.8|1771.2|1787|1752.1|1717.8|1663.2|1668.2|1680.1|1687.8|1663.1|1636.8|1601|1584.7|1557.6|1578.6|1564.2|1557.1|1498.6|1482.7|1440.4|1447.1|1424.6|1446.8|1444.1|1461.9|1452.6|1467.3|1503.2|1530.5|1525.7|1522|1527|1542.1|1566.1|1591.7|1584.9|1608.5|1612|1620.7|1606.4|1577.5|1582.6|1602.2|1585.8|1579.1|1601.9|1632.8|1641.5|1647.4|1644.5|1636.2|1626||1612.9|1664.5|1649.7|1661.7|1709.2|1690.6|1682.8|1755.4|1741.3|1752.8|1774|1760.3|1808.3|1790|1769|1743.7||1728.6|1672.6|1647.1|||1622.5|1600.5|1602.4|1612.7|1637.7|1627.3|1604.3|1631.4|1583.7|1619.1|1643.7|1611.1|1604|1555.4|1574.4|1597.6|1601.6|1656.9|1672.6|1619.7|1592|1640.7|1596|1596.3|1609.7|1677.2|1698.6|1760.5|1809.3|1777.8|1846.4|1873.7|1944.4|1909.7|1942.7|2037.2|1957.8|1961.1|1852.7|1799.8|1722.5|1683.2|1750.5|1818.4|1889.3|1966.9|2031.5|1989.1|1973.1|1980.8|2142.8999|2145.5|2050.8999|1972.6|2165.2|2191.2|2315.6001|2324.8|2438|2475.8|2535.3999|2467.6001|2573.6001|2608.7|2647.2|2648.8999|2616.5|2654.6001|2604.6001|2557|2630.1001|2632|2698|2753.7|2709.5|2764.2|2826.2|2857.7|2783|2840.1001|2907.5|2945.3|2936.1001|2927.6001|2884.5|2868.1001|2868.3999|2872.2|2818.3999|2749|2789.7|2760.8|2813.5|2816.1001|2825.1001|2765.8999|2824.7|2854.8999|2832|2811.8999|2825.8|2766.1001|2825.6001|2858.6001|2883.3|2862.3|2832.8999|2860.7|2846.2|2906.1001|2925.8999|2882.5|2848.3|2803.5|2846|2843.6001|2865.6001|2872.3999|2897.8|2866|2897.1001|2908.7|2952.7|2977.3999|2969.1001|3039.3999|3056.8999|3051.3|3049.7|3149.7|3140.7|3144|3168.6001|3202.2|3212.8|3226.3999|3225.3999|3190.3|3213.3999|3197.3|3241.1001|3252.7||3345.8999|3328.5|3400.8999|3421.8|3444.6001|3463.3999|3463.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|3097.5|3054.6001|3159.6001|3177.6001|3216.8999|3233.2|3230.7|3173.8|3192.3999|3188.1001|3096.3|3108|3037.8|3050.6001|3071.1001|3057.5|3082.2|3018.8999|3026|3100.6001|3107.5|3106.7|3085.1001|3090.8999|||3025.2|2984.6001|3055.1001|3096.6001|3082|3037.5|2955.3999|2956.8999|2974.3999|3032.8|3012.5|2982.2|2960.3|2935.7|2865.1001|2874.8999|2846.6001|2852.3|2769.1001|2768.3999|2677.5|2684.6001|2634.7|2605.8999|2598.1001|2633.6001|2615.6001|2659.3|2682.7|2761.6001|2762.7|2747.8|2750.8|2766.2|2807.8|2845.3999|2815.6001|2857.7|2903.5|2938.8|2901.1001|2869.7|2881.5|2896.5|2864.6001|2828.8999|2834.3|2892.5|2881.8|2918.8999|2906|2880.7|2837.3999||2750.6001|2870.3|2833.8|2862.7|2955.6001|2925.1001|2907.7|3036.8999|3010.5|3034.2|3077.3999|3042.3999|3111.5|3080.6001|3034.3999|3059.8||3067.8999|3015.3|2989.5|||2957.8999|2916.2|2939.3999|2988.8|2954.3999|2946.2|2935.3999|2962.2|2897.8|2969.3|3003.1001|2976.1001|3000.6001|2883.7|2918.7|2917|2910.8999|3038.5|3089.6001|2961|2922|2988.5|2819.8999|2811.5|2754.2|2876.1001|2894.5|3001.1001|3078.1001|3036.8|3230.5|3257|3377|3332.8|3415.5|3567.3999|3471.8999|3476.6001|3311.6001|3302.5|3175.8|3134.8|3137.6001|3182.6001|3265|3415.6001|3535.7|3399.7|3252.2|3290|3521.6001|3552.8999|3427.6001|3243.2|3535.8999|3594.1001|3782.5|3714.6001|3836.6001|3890.3999|3910.7|3749.5|3918.8|4000.8|4014.3999|4062.3999|4015.8|4095.5|3910.8|3742.3|3834.3999|3859.3999|3910.8999|3979.3|3906.7|3980.6001|4038.6001|4111.6001|3954.3|4036.8999|4099.2002|4144.3999|4147|4163.2998|4107.3999|4060|4056.3|4062.2|3996.3999|3956.3999|3997.5|3946.2|4043.6001|4040.8999|4038.5|4020.5|4102.6001|4073.6001|4041.6001|4041.6001|4027.8|3905.6001|3958.3|3967.6001|4029.3999|3996.2|3920.7|3982.8999|4028.3999|4173.1001|4136.2002|4054.1001|4063.3999|3918.7|3967.3999|3940.7|3890.5|3982.7|4031.3999|3997.8|4060|3989.1001|4045.8999|4113|4040.7|4118.5|4155.1001|4223.8999|4241.5|4291.6001|4232.3999|4277.7002|4269.3999|4269.1001|4338|4404.3999|4386.2998|4345.2998|4347.5|4306.3999|4423.7002|4396.7998||4520|4467.2002|4505.6001|4493.7998|4569|4561.3999|4607.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|2305|2264.5|2344.3999|2353|2383.1001|2398.8|2396|2359.1001|2369.6001|2368.2|2302.1001|2311.5|2261.1001|2279.6001|2299.8999|2298.3|2313.8999|2255.2|2252.1001|2306.7|2317.6001|2314.1001|2305.5|2310.2|||2258.1001|2232.3999|2283.2|2316.6001|2306.5|2267|2204.3999|2202|2222.5|2268.8|2260.3999|2236.2|2219|2202.5|2140.6001|2137.1001|2113.3|2126.3999|2065.1001|2065.6001|2000.9|2007.2|1971.5|1950.6|1938.6|1965.5|1947.4|1983.6|2000.1|2059.5|2062.8999|2052.2|2058.8|2065.3999|2093.5|2112.2|2091.6001|2120.1001|2154.6001|2180.5|2152.5|2134.7|2144.6001|2162.1001|2140.8999|2111.1001|2101.7|2136.3|2101.8999|2130.5|2119.8999|2098.8999|2055.8999||1984.8|2072|2040.1|2065.7|2138.7|2120.2|2110.1001|2202.8999|2188|2203.1001|2236.7|2208.1001|2262.8999|2240.2|2204.3999|2217.3||2222.5|2188|2169|||2148.3999|2116.8|2139.2|2173.2|2142.8999|2143.6001|2137.3999|2148.8|2112.1001|2166.3|2188|2175.3999|2198.8999|2111.5|2136.2|2130.2|2126.6001|2225.8|2271.3999|2165.3999|2143.1001|2190.1001|2052.5|2038|1989.7|2090.8|2092.5|2167.6001|2224.6001|2191.1001|2344.7|2367.1001|2464.6001|2441.8|2511.5|2628|2568.3|2572.7|2447.6001|2441.1001|2339.3999|2297.3999|2301.1001|2325.2|2385.1001|2491.3|2578.1001|2470.1001|2350.1001|2390.2|2552.3|2582.8|2503.8|2343.8999|2549.5|2585.8|2714.6001|2652.7|2728.1001|2756.2|2765|2634.3|2765.8|2823.1001|2820.2|2870.2|2837.7|2896.2|2744.7|2611.8|2678.8999|2708.3|2729.6001|2781.3|2729.6001|2787.5|2824.8|2878.6001|2769.6001|2826.1001|2863.3999|2886.5|2899.3999|2909.7|2872.5|2830.8999|2827.7|2831.3999|2791.8|2770.7|2801.6001|2761.8999|2835.8999|2834.8999|2830.5|2824.1001|2886.8999|2852.3999|2823.5|2832.1001|2821.8999|2718.7|2748.3|2758|2800.3|2781.7|2719.8|2764|2802.8|2923.6001|2888|2822.8|2832.3999|2728.3999|2755.6001|2735.7|2691.1001|2762.8999|2801.3|2779.6001|2832.6001|2779.8|2818.3|2862.6001|2802.3|2853.3|2880.5|2929.3|2938.3999|2987.2|2937.3999|2965.8|2961.2|2952.2|2995.3999|3052.8999|3042.2|3012.8|3018|2977.3999|3067.3|3029.3999||3118.2|3070.3|3098.6001|3085|3148.2|3140.5|3187.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|3768|3719.1001|3851.6001|3872.1001|3921|3935.5|3932|3860.5|3883.5|3874|3761.8999|3772.2|3687.3999|3700|3722.3|3702.3|3732.8|3658.3999|3667.2|3758.3999|3765.5|3764.3|3735.7|3740.5|||3659.6001|3608.3999|3695.1001|3744.1001|3722.7|3667.6001|3567.3|3569.7|3591.1001|3657.8999|3631.5|3593.6001|3563.8|3533.8|3450.3999|3464.6001|3430.7|3435.8999|3333.7|3330.3999|3222.1001|3231.1001|3171.7|3143|3133.8|3176.3|3154.7|3205.8999|3237.7|3330.3|3330.8|3313.6001|3317.7|3337.3|3387.6001|3433.7|3399.3|3450.1001|3501.8999|3542.7|3498.3|3458.7|3472.6001|3492.6001|3454.2|3413.3|3422.8999|3492.8999|3482.3|3524.7|3509.8|3480.2|3430.2||3331.1001|3473.1001|3429.8999|3464.1001|3575.6001|3538.3999|3517.8|3673.7|3642|3670.3|3721.8999|3680.6001|3765.5|3728.1001|3673.1001|3697.3999||3704.1001|3636.3999|3603.3999|||3564.2|3514.1001|3540.3|3597.2|3563.1001|3552.3|3536.3999|3570.7|3491.1001|3576.5|3618.3|3582.8|3608.8|3470.5|3512.7|3514.7|3508.6001|3659.8999|3719.3999|3567.3999|3519.3|3601.5|3406.5|3397.3|3335.8999|3482.8|3507|3636.1001|3729.8999|3678.7|3905.5|3939.6001|4085.1001|4030|4127.5|4312.5|4192.7002|4198.5|3996.6001|3977.2|3823.2|3770.8|3785.8999|3847.7|3951.5|4132.1001|4276.6001|4118.5|3952.2|3995.5|4280.7998|4315.8999|4160.2998|3942.2|4300.6001|4369.7002|4600.3999|4526.7998|4682|4748.2998|4781.3999|4590.7998|4797|4894.2002|4916|4969.5|4912.1001|5007.2002|4793.7002|4598.3999|4713.2998|4741.5|4810.1001|4895.7002|4807.3999|4899|4974.2002|5060.7002|4873.1001|4974.7002|5055.6001|5112.2002|5113.5|5130.2002|5060.7002|5005.2002|5001.1001|5008.3999|4926|4869.3999|4922.2002|4860.1001|4977.3999|4974.8999|4973.7998|4943.5|5044.8999|5018|4978.5|4974.8999|4962.1001|4816|4884.8999|4901|4973.7998|4933.3999|4844.5|4918.2998|4966.2998|5137.2998|5099.7998|5001.1001|5005.5|4837.1001|4898.5|4868.5|4816.6001|4920.2002|4978.6001|4935.7998|5010.2002|4933.7002|5004.2998|5083.1001|5001.3999|5100|5143.7002|5219|5238.2002|5311.2002|5244|5294.8999|5290|5295.5|5373.3999|5449.1001|5429|5377.3999|5384|5335.7998|5473.2002|5445.6001||5598.6001|5537.2002|5592.7998|5583.6001|5670.7002|5665.8999|5717.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|3812.3999|3755.8999|3888.1001|3908.3|3959.7|3977.8999|3977|3903.1001|3923.8|3919.8|3805.8999|3820.6001|3732.7|3756.3999|3788.8999|3780.6001|3810.7|3724.7|3730|3820.8999|3831.5|3829.8|3808.8999|3817.8999|||3733.7|3688|3776.7|3823.8999|3811|3751.8|3648.8999|3649.3|3673.6001|3749.2|3723.8999|3683|3658.2|3632.3999|3539.3999|3546.2|3510.1001|3521.3|3417.2|3419.6001|3308.3|3314.8999|3253.8|3218.8999|3207.6001|3252.1001|3224.7|3279.5|3309.6001|3405|3405.8999|3389.7|3397|3413.2|3466.1001|3507|3472.2|3518.3|3576.6001|3621.7|3577.5|3537.2|3553.8999|3576.3|3537.3999|3491.1001|3494.3999|3562.2|3537.2|3586.8999|3570|3539.3|3477||3364.5|3512.3|3463.1001|3500.3|3617.2|3579|3561.3|3719.1001|3689.2|3718.8999|3772.3|3727.2|3815.8999|3775.2|3721.2|3747.8999||3755.8|3693.8999|3660.6001|||3619.8|3570.6001|3606.1001|3667.6001|3626|3620.8999|3609.2|3633.3|3557.7|3644|3681|3654.3|3689.7|3541.8999|3586.1001|3582|3574.8999|3735.3999|3801.1001|3635.3|3588.7|3668|3452.1001|3437.3|3356.3|3513.7|3528|3659.7|3751|3705.3999|3954.8999|3988|4137.3999|4088.1001|4193.3999|4384.7002|4269|4273.2002|4066.6001|4060.5|3902.7|3837.3|3839.8999|3894.1001|3988.3|4174.2998|4317.1001|4142.3999|3955|4012.2|4297.6001|4344.7998|4192.8999|3956.6001|4313.1001|4375|4601.5|4509.3999|4653.1001|4713.2002|4733.1001|4529.7998|4745.3999|4846.7998|4857|4920.2998|4867.3999|4965.3999|4725.2998|4509.8999|4618.2002|4662.6001|4712.7002|4800.3999|4709|4808.1001|4876.5|4966.2998|4776.2998|4875.1001|4945.6001|4996.8999|5006.7998|5026.1001|4958.7998|4901|4898.7998|4904.1001|4830.7002|4787.7002|4842.3999|4778.7002|4904.2998|4898.7002|4892.1001|4878.2998|4977.7002|4935.6001|4896.5|4899.2998|4879.8999|4715.7002|4779.2002|4796.7998|4871.7002|4831.8999|4732.2002|4812.1001|4879.2002|5066.7998|5015.2002|4910.8999|4927.7998|4747.1001|4804.2998|4769.2998|4699|4818|4882.7002|4838|4917.8999|4824.5|4894.5|4982.2998|4887.2002|4982.7998|5028.7998|5113.6001|5129|5199.5|5124.2002|5183.7998|5170.2002|5162.5|5247.3999|5335.3999|5318.3999|5262.8999|5268.1001|5211.2002|5357.2002|5312.1001||5462.3999|5395.1001|5443.2002|5431.6001|5529.1001|5515.2002|5578.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|3773.3|3723.6001|3856.3999|3876.8999|3925.2|3941.3999|3937.8|3867.8999|3890.8|3884.3999|3770.7|3781.5|3696.8|3710.3|3733|3714.2|3744.3999|3669.3|3678.3|3770.2|3777.8999|3778|3749.6001|3755.3|||3673.6001|3621.5|3707.6001|3758.2|3737.8|3682.1001|3581.7|3583.6001|3605.6001|3674.1001|3648.8|3611.1001|3582.3|3553.2|3468|3481.6001|3447.3999|3452.6001|3348.1001|3345.2|3236.3999|3245.1001|3185.3999|3154.5|3145.1001|3187.7|3165.8999|3218.8|3249.5|3343.8999|3343.8|3325.8999|3330.8|3350.2|3401.8|3448.3999|3412|3463.3|3516.2|3558.6001|3513.8|3473.8999|3488.6001|3507.7|3469.5|3427.3|3436.7|3507.8|3496.3|3539.3|3524.3|3494.5|3443.3||3340.8999|3484.7|3441.1001|3475.1001|3588.6001|3549.6001|3528.2|3685.2|3653.8|3683|3735.2|3694.1001|3779.2|3741.8999|3686.3999|3713.7||3722.1001|3653.8|3620.3999|||3581.3999|3530.3999|3556.1001|3615.6001|3581|3570.3999|3556.3|3590.3999|3509.3|3596.8|3640.1001|3603.6001|3630.8|3488.7|3531.2|3533.7|3528.8|3682.3|3744.5|3589.2|3541.8999|3625.3|3426.5|3418.7|3354.1001|3500.8999|3524.6001|3654.8999|3750.6001|3699.5|3930.6001|3964.6001|4112.1001|4056.5|4155.2002|4338.8999|4216.3999|4222.2998|4019.7|4004.5|3847.8|3797.2|3811.3999|3872.5|3977.7|4158.7002|4305.2998|4144.7002|3972|4015.6001|4302.8999|4338|4182.8999|3961|4321.2998|4389.7002|4621.2002|4543.8999|4699.1001|4765.2002|4798.2002|4603.1001|4810.3999|4908.7998|4931.2002|4985.2998|4926.3999|5022.7002|4804.1001|4606.8999|4721.1001|4749.8999|4818|4903.1001|4813.1001|4904.8999|4979.7998|5069.2002|4877.6001|4979.7998|5060.7998|5118.6001|5121.7998|5139.2002|5070.1001|5013.8999|5010.6001|5017.8999|4935.7998|4879.3999|4933.3999|4869.6001|4989.3999|4986.2002|4985.6001|4956|5059.0098|5030.8999|4991.1001|4987.7998|4973.2002|4825|4893.7998|4910.2002|4984.2002|4944.3999|4855.5|4929.7998|4978.2002|5152.2998|5114.7002|5015.1001|5020.5|4848.3999|4909.8999|4879.3999|4824.3999|4929.7002|4988.6001|4945.6001|5020.1001|4941.3999|5011|5091.3999|5006.8999|5104.2002|5148|5224.8999|5245.6001|5315|5246.2998|5298.2998|5291.5|5295.8999|5374.1001|5450.3999|5429.7002|5377.7002|5384.7002|5336.2998|5475|5445.2998||5600.1001|5538.1001|5593|5582.7002|5670.8999|5662.2998|5717.7998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|3796.7|3740.7|3872.3|3891.6001|3941.8|3962.1001|3961|3888.5|3908.1001|3905.8999|3792.3|3806.6001|3720.1001|3743|3774.7|3767.3|3796.8999|3712.3999|3717.7|3807.5|3818|3818.7|3797.8|3807|||3723.3|3677.3999|3765.1001|3812.8|3799.3999|3739.8|3639.3|3639.5|3664.3999|3740|3715.1001|3674.6001|3649.8999|3623.8|3530.7|3537.3|3501.6001|3513|3409.3|3412|3302|3308.8|3248.1001|3212.3|3200.3|3244.5|3217.5|3271.7|3301.6001|3397.3|3397.2|3379.7|3387.3999|3402.3|3455.5|3496.1001|3460.3999|3506.8|3564.8|3609.2|3565.5|3525.7|3541.5|3563.3|3524.3|3477.3999|3480.8|3548.2|3523.7|3571.3999|3554|3524.2|3463.2||3349.5|3495.3999|3447.6001|3483.7|3601.6001|3562.2|3543.6001|3699.8|3671.1001|3701.8999|3754.8999|3709.8999|3797.3|3756.3999|3702.8999|3730.3999||3738.6001|3677|3643|||3601.6001|3552|3586.2|3649.3|3609.8999|3606.1001|3595.2|3618.8999|3542.5|3628|3665.3999|3636.3|3671.2|3523.3|3568.8|3565.6001|3559.3|3720.7|3788.2|3623.3|3575.8999|3655.8999|3440.7|3426.2|3346.6001|3502.1001|3516.8|3649.3999|3742.2|3696.8|3947.1001|3980.5|4130.2998|4079.3999|4183.8999|4371.2002|4255|4258.7002|4052.3|4048|3889|3823.5|3825.6001|3880.8999|3976.8999|4163.7002|4306.1001|4129.5|3942.8999|4000.6001|4287|4334.8999|4182.6001|3945.3999|4301.5|4364.2998|4590.2002|4498.6001|4642.2002|4702.7998|4723.5|4520|4735.7002|4839.2998|4851|4913.5|4861.2998|4958.1001|4716.8999|4503.5|4605.6001|4647.3999|4699.1001|4781.8999|4690.7002|4788.7998|4859.7002|4951.7998|4760.6001|4859|4930.3999|4985.1001|4997.2998|5016.7998|4951.1001|4891.2998|4888.2002|4893.8999|4822.7002|4778.2002|4832.2002|4768.1001|4893.7002|4888.3999|4883|4868|4965.7002|4925.6001|4889.1001|4891.6001|4870.1001|4708.5|4776.2998|4792.7998|4868.6001|4830.7002|4733.3999|4812.3999|4878.8999|5063.8999|5016|4914.7998|4930|4750|4809|4774|4705.7998|4824.5|4887.5|4840|4918.6001|4826.3999|4896.2998|4984.7998|4891.5|4988.1001|5032.2998|5116.5|5129.2002|5196.2998|5123.2002|5181.7998|5168|5158.6001|5243.7998|5329.6001|5311.6001|5254.2002|5260.5|5203.8999|5349.1001|5306.6001||5454.7002|5387.7998|5437.2998|5425.2002|5522.2002|5507.1001|5570.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3310.3999|3290.2|3381.6001|3413.7|3435.7|3465.7|3448|3413.3|3448.2|3434.8999|3343.2|3353.2|3289|3247.7|3219.7|3147.3999|3176|3164.5|3195|3281.6001|3274.7|3278.6001|3216.5|3209.1001|||3161.8|3089.3999|3150.8999|3222.3|3172.2|3155.2|3079.6001|3092.1001|3091.7|3127.2|3108.2|3100.8999|3062.6001|3005.2|2972.5|3018|2997|2974.3999|2897.5|2874.1001|2773.1001|2795.6001|2739.3999|2705.2|2708.5|2740.8|2757|2797.5|2813.3|2909.2|2913.5|2883.2|2862|2897.7|2929.7|3006.3999|2962|3045.7|3081.8|3108|3052.8|3030.6001|3028.3|3018|2981.1001|2958.8999|2987.3|3074.8|3143.8999|3156.2|3148.8999|3119.1001|3133.8||3080|3203.8999|3193.6001|3213.7|3296.7|3267.3|3224.8|3370.3|3325.3999|3346.8|3391.1001|3366.8999|3416.5|3402.1001|3333|3390.8999||3413.7|3338.5|3320.5|||3300.2|3241.5|3220|3267.7|3225.2|3183.1001|3160.6001|3249.7|3156.3|3243.5|3311.8|3238|3228.2|3130|3159.2|3171.7|3162.6001|3274.8999|3309.7|3224.7|3173.3|3261.8999|3140.6001|3163.6001|3175.8999|3254.1001|3332.8999|3443.3|3548.7|3469.1001|3602.2|3626.8999|3744.3999|3662.6001|3728|3862.2|3746.8999|3763.1001|3609.5|3565|3442.5|3498.1001|3507.5|3563.5|3700.1001|3857.1001|4019.3999|3923.8|3804.8999|3773.2|4019.1001|3993.7|3843.3999|3709.8999|4049|4176.7002|4414.5|4399|4573.7002|4672.7002|4728.7998|4589.7002|4721.1001|4806.6001|4864.6001|4887.2998|4807.7002|4894|4782.7002|4650.2002|4781.2998|4723.5|4862.1001|4913.7998|4848.1001|4877.7002|4958.7998|5038.1001|4845.7998|4952.2998|5058.7002|5134.2002|5095.2002|5118.1001|5048.2002|4993.2002|4974.5|4993.6001|4874.8999|4792.1001|4811.7002|4759.2002|4829|4840.2998|4860.7998|4789.1001|4888.2998|4896.8999|4860.2998|4842.8999|4842.7998|4796|4861.7998|4834.2002|4907.7998|4865.3999|4825.7998|4872.2998|4852.7002|4950|4948.6001|4880|4856.1001|4715.5|4785.1001|4769.3999|4768.2998|4833.7998|4857|4841.5|4888.2998|4850|4910.2002|4950.8999|4910.2002|4995.2002|5029.5|5102.7998|5161.2002|5160.1001|5111.1001|5137|5148.2998|5193.5|5267.2998|5299.2998|5246|5233.6001|5219.8999|5216.2002|5332.5|5380.3999||5521.2998|5479.1001|5515.2998|5484.1001|5532.8999|5554.7998|5566.8999
00342|172|/indices/germany-30|INDICES:DE|4737.5|4738.4702|4727.6099|4854.1099|4866.9102|4913.8999|4804.1001|4880.71|4853.0298|4902.4502|4769.4502|4769.4502|4704.5601|4607.4199|4694.0698|4674.3198|4538.21|4594.4199|4501.6299|4486.2998|4676.8398|4609.46|4549.79|4557.0098|4491.1201||4491.1201|4357.9199|4322.5|4349.8101|4384.9902|4381.9199|4131.0698|4084.76|3989.23|4203.5498|4259.3701|4223.29|4187.3599|4176.3701|4068.74|4043.46|3996.3201|3987.77|4044.54|3953.6001|3956.22|3914.1001|3886.98|3692.03|3666.4099|3695.49|3890.9399|3690.72|3710.0701|3843.74|3942.6201|3846.21|3895.75|3936.45|4014.6599|4215.21|4204.96|4216.6001|4366.6401|4413.3901|4407.5601|4530.0898|4505.54|4666.8198|4644.6299|4510.4902|4492.79|4374.96|4271.04|4338.3501|4428.1099|4518.7202|4323.4199|4326.8701|4178.9399|4219.4199|4261.1499|4239.8501|4316.1401|4366.2798|4336.73|4422.3501|4636.9399|4719.6201|4783.8901|4879.9102|4937.4702|5026.3101|4983.9902|4973.0698|||4810.2002|4704.8599|4629.3799||4629.3799|4629.3799|4639.02|4696.7002|4756.3999|4708.3799|4729.9102|4654.8198|4663.3701|4767.2002|4804.8799|4779.1099|4715.8799|4381.4702|4564.23|4567.2402|4531.79|4394.79|4669.4399|4665.27|4560.5|4560.4199|4554.3301|4127.4102|4220.2002|4354.0898|4579.4702|4557.27|4710.2402|4649.52|4620.7998|4761.5801|5025.5298|4938.46|4813.5698|5166.8701|5278.04|5026.8398|4987.9702|4869.2998|4808.6899|4823.4502|4334.6401|4295.6699|4519.7002|4571.0698|4784.4102|4835.0098|4781.3301|4622.8101|4861.6299|5199.1899|5062.4502|4544.3101|4887|5013.6201|5326.6299|5387.0098|5797.0298|5660.6299|5806.3301|5831.02|5807.0801|6063.5|6173.0298|6052.8701|6068.5298|6107.75|6143.4199|5863.4199|5860.98|5965.1699|6064.1602|6234.8901|6178.8999|6210.3198|6233.4102|6263.7402|6127.4399|6279.5698|6467.4902|6518.4702|6421.7998|6422.2998|6420.54|6321.0298|6340.52|6296.9502|6342.4199|6236.96|6317.7998|6282.4302|6432.8799|6446.02|6442.21|6422.1899|6585.8701|6609.6299|6561.6499|6543.4902|6561.3901|6518.7002|6349.8101|6396.46|6479.5601|6460.1201|6398.7998|6351.1499|6436.71|6440.7002|6536.0898|6442.79|6424.8398|6382.6499|6271.27|6155.3701|6081.7002|6200.25|6153.2998|6305|6386.46|6304.4102|6395.75|6272.21|6353.7402|6305.4199|6315.9399|6418.3198|6421.9102|6459.6001|6617.8398|6536.0601|6589.46|6578.4399|6721.1699|6728.9102|6796.1602|6729.8799|6765.3198|6714.52|6650.2598|6771.1001|6815.6299|6803.8101|6941.8301|6965.4302|7019.1299|7008.77|7096.79|7055.0298
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|1891.61|1852.91|1822.72|1877.01|1890.3101|1957.5699|1937.3199|1948.42|1920.13|1906.78||1859.65|1818.17|1787.0601|1826.84|1846.98|1793.74|1790.8199|1752.96|1751.49|1832.14|1782.97|1759.6899|1762.77|||1728.8101|1672.72|1658.4|1682.52|1671.76|1660.22|1577.22|1540.61|1503.0699|1559.39|1558.6|1547.8101|1520.48|1520.49|1500.16|1497.24|1494.38|1512.98|1532.53|1503.08|1490.86|1478.71|1469.53|1407.4|1425.09|1458.08|1529.76|1472.11|1494.27|1543.24|1563.02|1527.77|1525.15|1557.41|1590.0601|1648.98|1644.5699|1656.92|1716.96|1724.84|1703.89|1727.2|1732.5|1788.74|1766.99|1724.58|1719.48|1692.58|1673.28|1702.51|1694.86|1718.17|1640.8101|1642.88|1597.9399|1635.74|1657.36|1649.37|1675.1899|1697.49|1696.13|1709.5601|1772.61|1797.13|1835.61|1849.25|1899.24|1933.11|1917.95|1894.29|||1844.15|1813.62|||||1743.27|1741.0699|1752.75|1734.14|1726.25|1719.88|1714.58|1734.28|1741.39|1720.65|1710.8101|1630.9399|1696.03|1691.4|1685.0699|1670.38|1748.26|1761.35|1703.46|1707.84|1699.1899|1583.17|1588.8101|1648.48|1715.04|1730.1|1778.62|1764.59|1754.95|1807.54|1879.54|1850.8101|1834.5|1942.71|1991.61|1888.29|1852.6|1801.9|1744.03|1653.9399|1622.5699|1718.73|1809.4399|1864.92|1947.4301|1950.26|1915.66|1895.58|1992.87|2092.8401|2053.3301|1867.59|1961.49|1985.13|2088.6899|2140.22|2315.01|2316.47|2361.72|2389.74|2348.99|2495.77|2558.8701|2544.02|2562.6201|2626.05|2677.3899|2579.5601|2616.05|2656.5701|2671.9299|2780.8701|2730.0701|2747.28|2764.7|2822.6399|2754.76|2830.23|2906.1001|2960.77|2935.8999|2947.21|2916.79|2889.5801|2878.5901|2855.3601|2873.96|2822.05|2852.6201|2829.8201|2872.8301|2877.1799|2867.76|2861.8401|2903.6399|2914.8799|2893.0801|2853.9299|2854.6399|2802.4199|2775.77|2810.22|2855.4099|2831.4299|2779.9099|2797.6101|2826.26|2837.0801|2916.4199|2884.21|2897.46|2864.1001|2867.4299|2796.8501|2763.3101|2828.3501|2814.9399|2884.8201|2910.8301|2843.8401|2896.25|2868.1001|2872.52|2896.5601|2956.3|3022.3701|3032.3301|3060.77|3120.6201|3088.74|3131.04|3170.52|3184.73|3187.75|3248.99|3212.3701|3197.53|3185.4099|3168.9299|3191.6899|3215.6899|3247.72|3290.8501|3270.8899|3271.3501|3236.6101|3271.73|3245.3301
00345|13782|/indices/mdaxi|INDICES:DE|5598.3398|5488.6201|5391.0801|5611.3599|5684.8501|5908.0601|5835.9502|5908.3101|5794.0801|5767.4502||5565.2798|5439.7798|5303.1201|5423.8501|5453.54|5261.0498|5220.1802|5103.1602|5066.5498|5375.4399|5208.73|5150.9902|5129.3301|||5008.6499|4797.2598|4745.0898|4883.3198|4871.98|4800.2598|4531.7202|4426.3701|4320.3501|4506.02|4533.3701|4537.6099|4462.04|4479.9102|4407.4102|4408.23|4410.8398|4479.7402|4550.46|4462.4199|4409.04|4369.0098|4395.8799|4163.4199|4210.9199|4309.3198|4557.1201|4357.9502|4440.9399|4607.6001|4673.5601|4546.8501|4565.0601|4657.8599|4747.71|4960.29|4951.9702|5008.1001|5228.4502|5252.54|5180.6201|5242.02|5267.7598|5473.3101|5395.9199|5245.9702|5215.1802|5101.02|5046.25|5098.0898|5065.7598|5175.2002|4899.3198|4927.4702|4764.2002|4880.1299|4935.4502|4913|4999.8799|5079.1602|5068.3799|5123.3599|5350.8501|5426.0801|5544.71|5590.9302|5780.3398|5861.0698|5845.73|5755.7598|||5601.9102|5514.2202||||5337.3999|5295.1602|5295.1699|5364.2202|5313.6001|5312.3701|5267.1299|5240.1802|5303.4902|5395.1099|5317.0698|5255.5898|4958.8398|5192.7002|5173.3101|5138.7598|5092.6001|5355.5898|5389.5698|5174.75|5175.1699|5122.9102|4735.2998|4752.7798|4926.6099|5182.9199|5253.02|5372.73|5334.3999|5345.2202|5498.4199|5735.5601|5639.6802|5561.6499|5905.96|6092.5801|5725.6602|5503.5698|5407.9702|5242.73|4870.2402|4810.5498|5061.8198|5264.3398|5353.6899|5596.29|5568.48|5419.6899|5337.79|5657.6299|6052.04|5962.4902|5325.6001|5711.6602|5704.96|5990.6299|6131.5898|6713.0898|6745.1001|6876.8999|6956.77|6820.4199|7284.23|7447.25|7395.7402|7425.21|7656.8599|7819.1699|7419.7998|7497.52|7699.1401|7762.9702|8112.4199|7963.8599|8028.25|8068.0898|8253.4697|8025.4702|8281.3203|8555.3896|8745.9199|8641.2002|8681.8203|8574.9502|8463.29|8420.8398|8342.2803|8411.8203|8228.1602|8320.8799|8242.2695|8397.4805|8409.8096|8363.3799|8346.4297|8482.5195|8518.46|8437.2695|8303.5596|8316.4199|8129.7798|8049.7598|8156.4902|8280.1104|8225.7695|8044.4702|8111.48|8256.4004|8309.3896|8566.21|8474.0098|8544.5898|8440.5898|8466.8203|8224.9404|8145.6099|8386.6201|8337.7305|8588.8799|8661.3203|8408.5801|8590.3301|8480.2197|8497.9404|8563.9199|8790.0801|9035.0898|9072.6104|9163.9805|9346.6904|9249.0498|9365.3398|9501.9297|9510.1904|9510.46|9753.9102|9637.4502|9573.8496|9525.5801|9454.3799|9499.2002|9568.4902|9677.8398|9820.54|9751.4805|9728.1602|9588.6699|9685.4102|9601.3604
00346|19131|/indices/dax-technology-all-share|INDICES:DE|684.86|677.74|669.16|692.44|685.87|701.91|702.61|708.63|702.21|695.63||670.95|652.14|634.11|643.69|644.99|639.34|644.72|630.08|629.92|651.02|633.02|625.98|617.4|||614.95|595.3|587.43|593.37|583.67|592.56|571.54|564.66|552.99|561.94|571.27|555.07|546.31|538.71|523.32|519.61|517.28|518.18|523.94|512.53|515.49|516.12|518.1|498.78|495.9|508.34|525.25|509.12|514.79|534.33|541.72|535.73|534.95|539.94|553.85|575.4|573.5|576.71|585.8|582.16|586.56|594.61|591.27|600.95|589.5|580.58|577.97|569.58|563.91|580.73|578.17|589.79|572.44|557.08|548.86|556.24|558.17|564.31|567.55|571.3|560.72|555.68|577.98|576.97|591.61|599.67|614.19|630.09|630.23|618.19|||603.23|590.64||||576.87|567.61|557.2|554.37|545.05|544.51|537.88|538.59|546.07|563.21|567.76|581.51|556.24|577.48|568.59|565.01|554.22|586.57|587.97|567.54|563.58|553.55|520.02|521|549.81|587.18|592.23|602.09|600.09|591.28|623.21|641.91|633.67|623.83|676.06|708.96|662.72|636.81|609.56|581.12|553.54|551.18|576.84|608.9|635.8|668.85|660.63|652.73|631.69|662.21|700.26|695.32|617.26|652.94|645.31|690.8|731.06|817.81|813.34|833.58|825.12|815.24|870.89|901.55|889.61|878.25|885.81|892.14|846.98|849.66|863.05|877.93|908.15|887.89|885.67|903.55|925.76|905.44|943.64|968.03|987.33|981.52|981.39|977.81|969.57|963.24|962.17|968.62|954.6|950.06|941.49|952.31|939.3|921.79|918.01|927.36|930.08|929.78|928.43|924.35|910.84|897.31|903.74|918.64|901.38|871.78|867.8|872.55|869.88|898|882.06|889.16|871.7|872.21|846.48|833.45|857.22|853.37|870.07|887.16|884.02|907.85|886.65|890.32|887.63|909.5|932.17|934.68|946.23|980.36|967.79|976.75|980.86|991.35|992.61|1009.99|992.64|981.32|977.93|970.1|987.39|1003.59|1017|1030.8101|1037.04|1046.34|1032.53|1018.93|991.47
00347|19118|/indices/hdax|INDICES:DE|2367.97|2364.03|2354.8|2421.3401|2428.6599|2459.27|2408.02|2445.3601|2428.8|2449.3101||2380.1001|2344.5901|2294.3899|2338.1399|2330.22|2262.45|2286.7|2239.8799|2231.6299|2329.45|2291.9099|2262.6699|2263.9399|||2230.6399|2161.9399|2143.48|2160.76|2174.6299|2172.4299|2049.5|2024.45|1977.13|2079.53|2106.5701|2088.77|2068.98|2063.75|2011.51|1999.14|1978.4399|1977.02|2005.66|1960.0601|1959.55|1940.5601|1930.3|1835.2|1825.29|1842.9399|1940.14|1842.25|1854.02|1922.01|1968.51|1921.16|1944.38|1965.71|2005.04|2103.9099|2098.3501|2105.9099|2180.79|2202.1299|2198.01|2255.48|2245.3899|2325.22|2312.1001|2247.22|2237.8701|2180.72|2131.79|2165.77|2203.7|2249.3401|2151.8701|2152.6499|2079.9299|2101.8899|2122.8999|2113.5801|2150.3201|2175.48|2160.98|2200.3401|2306.3601|2345.49|2379.97|2425.55|2459.5901|2504.3401|2485.8799|2475.6299|||2395.6599|2344.0601||||2302.5701|2304.3|2328.97|2358.6499|2334.77|2343.5|2308.1299|2310.8799|2359.5|2381.53|2367.28|2339.25|2177.73|2270.02|2269.4199|2252.1899|2188.3401|2323.25|2323.73|2267.1799|2264.26|2262.95|2059.6399|2100|2170.5|2283.95|2276.1201|2350.3101|2322.54|2308.1699|2380.48|2507.3201|2464.8501|2406.23|2580.3401|2640.52|2510.8701|2487.8301|2428.03|2391.54|2377.1299|2160.6499|2157.95|2268.3401|2298.1299|2406.25|2427.22|2395.0601|2318.02|2439.8799|2609.25|2545.48|2282|2452.9199|2509.3401|2663.8501|2699.77|2914.5601|2855.1399|2927.27|2940.1101|2921.9399|3059.75|3118.1399|3061.3201|3067.8501|3094.48|3137.55|2974.21|2978.4099|3034.3501|3082.72|3175.8999|3140.4299|3156.6101|3171.3201|3197.5|3126.45|3209.1899|3305.6201|3339.6599|3294.1799|3296.3899|3290.1599|3241.99|3247.03|3224.0801|3247.47|3192.8401|3230.8501|3210.01|3282.03|3286.1201|3281.26|3270.26|3346.3601|3359.3501|3336.4199|3324.27|3331.0901|3303.54|3226.4299|3252.6899|3296.95|3282.1101|3243.0901|3224.77|3267.8|3270.77|3326.77|3282.4099|3277.53|3252.5901|3209.1001|3146.3|3110.1799|3175.1599|3151.78|3230.73|3271.75|3224.9099|3275.4199|3212.8999|3249.3701|3232.1499|3249.51|3307.1899|3309.73|3330.75|3410.3999|3369.54|3399.3501|3400.8799|3465.6101|3468.24|3509.1499|3473.77|3485.6101|3461.4399|3430.26|3488.3899|3513.47|3513.48|3581.6499|3589.8401|3614.01|3601.4099|3641.95|3616.3899
00348|19126|/indices/prime-all-share|INDICES:DE|1719.96|1715.58|1708.22|1754.95|1759.64|1782.8199|1746.9399|1772.22|1760.28|1773.46||1725.14|1699.04|1664.09|1695.77|1691.8199|1643.67|1661.04|1627.23|1622.24|1691.38|1663.88|1642.47|1644.15|||1620.1801|1571.46|1558.34|1569.72|1578.27|1577.08|1489.37|1470.6801|1436.29|1508.76|1526.71|1513.0601|1498.12|1494.05|1457.38|1448.47|1433.78|1433.1899|1453.39|1420.75|1420.29|1406.84|1398.03|1331.09|1325.13|1338.65|1407.58|1338.51|1347.26|1395.66|1428.41|1394.92|1410.12|1426.4|1455.04|1524.71|1520.54|1525.86|1578.9301|1593.89|1590.47|1631.3101|1624.3199|1680.59|1671.04|1625.12|1618.86|1579.26|1544.63|1570.2|1596.25|1627.62|1558.39|1558.33|1507.1801|1523.8101|1539.38|1532.79|1559.03|1577.02|1567.09|1594.42|1669.16|1697.09|1722.34|1754.12|1778.5601|1811.3|1797.16|1789.5699|||1732.59|1695.53|||||1664.84|1681.3|1702.9399|1685.6|1690.66|1667.17|1669.05|1702.79|1716.1|1705.78|1687.09|1574.72|1639.53|1639.1801|1627.49|1582.45|1676.6801|1678.8101|1639.13|1634.38|1640.15|1501.95|1528.3199|1580.9|1659.72|1653.3101|1709.1|1689.85|1678.13|1729.6|1818.4399|1789.01|1749.24|1871.36|1913.03|1821.77|1816.78|1771.58|1743.3|1732.14|1579.6|1583.04|1665.74|1690.8199|1769.58|1785.1899|1762.6801|1708.8199|1796.84|1916.5|1869.38|1679.85|1800.22|1842.33|1955.46|1983.5|2138.99|2097.1399|2149.21|2159.22|2145.6599|2247.1399|2291.1799|2251.27|2257.1899|2277.3401|2309.1299|2193.46|2199.9199|2237.9099|2271.5|2340.05|2313.74|2325.6101|2337.25|2357.29|2305.9099|2365.3401|2434.24|2458.8701|2426.8301|2428.3101|2423.3201|2389.21|2393.01|2376.55|2393.3601|2353.8|2381.3701|2366.8601|2418.3799|2421.3899|2417.51|2409.6699|2464.3601|2473.5|2457.05|2447.6599|2452.28|2432.22|2377.0801|2396.21|2428.6101|2417.47|2389.3999|2377.02|2406.6299|2408.52|2449.77|2416.72|2412.9399|2393.8601|2362.8601|2317.4299|2289.74|2336.3701|2320.1001|2376.6899|2406.8899|2373.8999|2410.9199|2366.74|2392.49|2381.3799|2393.8101|2435.3999|2437.5901|2452.9199|2511.1499|2481.0801|2503.8899|2505.8899|2552.51|2554.73|2583.78|2557.8899|2565.9399|2549.05|2527.53|2569.54|2588.25|2589.25|2637.7|2642.9399|2660.53|2651.1201|2680.79|2662.1499
00349|13783|/indices/sdaxi|INDICES:DE|2784.75|2743.6299|2736.47|2804.96|2819.6699|2860.3|2823.8999|2801.52|2770.8899|2751.5901||2685.1799|2661.95|2631.5601|2679.79|2711.6499|2673.5901|2660.72|2627|2621.25|2692.3401|2652.3101|2623.47|2576.47|||2520.1001|2468.3501|2478.73|2515.1101|2498.6201|2464.7|2378.5601|2374.46|2337.3401|2366.26|2385.53|2350.51|2338.8999|2341.99|2310.6899|2288.6599|2270.8301|2265.05|2277.25|2229.27|2216.02|2221.98|2213.4299|2163.23|2174.5701|2210.48|2276.3401|2222|2257.3401|2327.21|2333.27|2301.4299|2263.1201|2290.04|2342.6101|2397.72|2404.8799|2426.9399|2467.49|2500.6599|2476.78|2526.1299|2539.27|2586.45|2568.99|2525.6799|2527.1399|2525.6699|2504.9399|2567.5901|2564.22|2574.55|2510.1799|2513.96|2477.01|2501.79|2516.04|2499.29|2541.97|2583.5901|2580.3701|2572.6499|2649.0601|2678.3701|2730.74|2734.2|2826.71|2859.23|2842.5601|2837.21|||2800.73|2723.4399||||2584.0701|2549.1201|2508.78|2502.6699|2463.04|2479.1201|2461.4399|2468.8401|2506.8501|2478.8601|2492.74|2526.7|2460.71|2501.9199|2504.6201|2518.8601|2485.78|2562.97|2599.4199|2514.79|2513.3101|2507.78|2414.98|2432.3|2512.5801|2576.1599|2596.9299|2663.5601|2643.7|2672.71|2722.6001|2773.73|2743.47|2734.79|2862.4099|2886.0601|2741.4199|2690.1299|2650.6399|2575.23|2465.53|2479.3601|2581.54|2703.95|2772.21|2825.1001|2813.8301|2769.6299|2733.78|2809.5|2985.5801|2892.5901|2623.47|2792.54|2807.51|2972.5901|3101.8701|3341.8501|3347.04|3366.96|3396.3701|3395.79|3603.01|3705.3501|3711.3401|3732.3899|3847.0701|3842.9099|3678.47|3769.1101|3805.24|3830.8101|3908.79|3857.6001|3919.53|3958.8101|4047.71|3963.01|4051.2|4128.5801|4162.9199|4117.1899|4118.5801|4073.76|4055.98|4047.05|4051.8701|4064.3701|3999.0801|4045.04|4038.45|4107.4102|4103.0098|4087.1299|4080.5601|4143.3799|4144|4146.8799|4166.52|4199.7798|4151.71|4110.6802|4153.1499|4182.3599|4152.5698|4098.27|4106.23|4143.6201|4177.3501|4246.46|4196.3999|4212.3198|4148.2798|4111.9102|4014.96|4001.5901|4074.01|4054.27|4111.6699|4141.8301|4116.7998|4176.4199|4135.52|4116.5|4142.5298|4164.5801|4242.04|4308.96|4355.1099|4455.3101|4403.5801|4465.6001|4513.2998|4550.9302|4619.6201|4667.27|4651.1299|4624.8501|4595.3398|4593.6499|4618.4102|4672.0801|4740.8599|4808.0298|4762.2998|4771.1802|4753.4102|4791.8799|4722.7798
00350|13784|/indices/tecdax|INDICES:DE|601.72|594.26|584.46|610.94|603.49|622.3|624.37|631.04|625.83|616.05||589.62|569.3|549.37|561.37|564.82|560.04|564.98|549.13|548.88|571.38|554.25|546.69|537.91|||534.18|512.03|504.07|510.85|501.18|510.23|487.81|479.91|469.78|478.83|489.14|471.03|461.42|453.63|437.73|434.48|430.06|431.32|437.96|427.63|426.78|429.23|429.58|409.32|405.14|418.99|439.67|419.97|423.5|444.1|450.05|443.61|441.75|445.56|460.65|481.93|479.99|482.42|491.99|488.71|490.55|498.75|496.24|509.18|495.96|485.55|483.28|475.73|468.23|485.04|481.53|494.63|475.49|459.81|449.89|457.43|460.18|464.1|467.88|471.2|460.26|455.86|479.4|478.01|492.83|502.46|519.4|535.78|537.14|525.5|||508.31|498.54||||486.86|479.55|471.33|470.34|463|460.95|453.54|454.83|462.19|478.33|482.37|492.25|467.1|487.04|479.46|476.4|467.45|497.29|498.82|478|474.82|465.99|432.48|431.49|457.16|494.53|495.05|503.06|504.24|492.56|521.58|538.64|532.19|522.49|571.84|600.75|558.22|535.52|510.33|485.48|462.79|458.21|478.76|505.56|530.97|561.53|553.73|545.89|526.35|553|585.97|584.64|516.75|542.85|534.28|573.04|604.17|680.9|676.03|692.78|685.9|675.48|725.22|750.53|740.58|735.05|742.53|747.99|712.04|712.42|726.16|738.51|763.9|747.19|741.08|759.15|779.09|761.19|794.35|818.96|836.57|828.19|827.16|825.22|817.31|810.32|809.15|813.85|801.36|796.75|789.01|799.47|788.43|773.77|768.78|778.98|782.24|780.65|778.8|773.65|761.78|747.83|752.17|766.36|750.42|720.23|715.95|725.17|721.58|746.7|730.56|737.88|723.6|723.54|701.47|689.06|709.36|704.99|721.32|738.83|734.85|755.44|734.26|738.66|734.07|753.26|770.58|771.86|783.12|815.69|802.52|809.7|815.16|824.6|825.27|841.96|825.2|815.09|812.08|804.66|823.29|838.08|850.65|866.02|870.83|879.02|866.03|852.19|825.23
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3169.05|3156.29|3152.8999|3231.1001|3248.6699|3312.5901|3251.52|3283.51|3225|3237.97||3159.8501|3116.9399|3051.02|3102.4299|3102.8501|3008.6201|3025.24|2973.9399|2969.3999|3091.96|3038.1799|2985.74|3000.22|||2974.1799|2921.0601|2902.3101|2929.75|2958.74|2992.0601|2839.6101|2807.3401|2719.3401|2840.6201|2892.0701|2893.45|2874.3899|2869.5701|2791.1399|2776.99|2760.3401|2767.28|2791.6599|2705.6299|2694.25|2674.2|2663.6799|2519.29|2534.45|2569.6299|2675.6799|2554.55|2581.46|2702.48|2744.8401|2696.9199|2708.05|2727.8701|2750.55|2872.6001|2874.0701|2875.23|2962.22|2997.8601|2964.3401|3027.72|3020.75|3134.8701|3122.79|3066.29|3068.99|2982.3899|2930.05|2973.9199|3009.75|3076.01|2954.53|2955.3701|2849.1399|2869.6201|2905.5701|2925.28|2989.6899|3016.75|2995.8799|3052|3197.8899|3246.1201|3299.5|3324.3301|3346.0901|3396.22|3359.9199|3349.6899||3217.97|3217.1299|3130.72|||3116.21|3128.4099|3151.3601|3225.8999|3234.1499|3241.9199|3251.6599|3185.6599|3213.6001|3306.1299|3320.3101|3297.8|3247.48|2988.01|3161.1599|3166.6499|3152.8999|3080.4299|3262.6799|3250.3899|3169.8501|3209.5601|3172.1101|2881.26|2980.4199|3087.8899|3217.3999|3182.03|3291.47|3269.46|3233.96|3336.4099|3505.75|3469.1201|3387.25|3618.1101|3691.0901|3527.97|3487.0701|3407.8201|3402.5701|3114.9199|3067.3501|3193.79|3310.8701|3298.1799|3475.3999|3448.51|3329.9199|3181|3381.0701|3628.52|3531.5|3176.49|3442.7|3496.8899|3732.22|3711.98|4080.75|3963.28|4054.54|4032.1001|3953.48|4163.3799|4226.8101|4114.54|4139.8198|4223.5098|4324.8701|3957.8601|4000.1101|4087.3999|4168.9702|4332.6602|4249.0698|4283.6602|4293.3398|4340.1802|4196.6602|4304.0098|4447.1299|4539.0698|4472.1299|4482.6001|4461.4902|4373.0801|4368.5498|4355.8701|4400.4502|4304.6099|4365.8701|4332.79|4448.8398|4453.6201|4420.9102|4402.9702|4518.48|4538.4902|4491.8501|4457.4302|4448.3301|4386.3501|4280.6299|4314.3398|4392.3599|4400.5498|4320.4902|4324.4502|4377.1802|4347.9902|4408.7402|4327.2598|4327.1401|4299.3599|4225.9902|4112.4502|4061.1499|4142.5298|4100.6401|4231.5601|4339.6602|4275.6099|4342.5898|4266|4343.9902|4296.48|4341.21|4434.8501|4397.3198|4426.1899|4536.29|4473.7598|4511.3701|4509.27|4591.3901|4618.75|4686.3301|4657.7402|4682.2998|4672.2998|4660.9102|4761.0801|4799.3799|4795.3198|4907.0601|4915.0698|4983.71|4935.21|5014.2798|4975.8999
00353|14796|/indices/cac-allshares|INDICES:FR|3276.45|3255.74|3247.25|3323.3201|3341.9299|3416.3701|3356.73|3379.3799|3325.55|3336.79||3256.95|3222.1599|3158.27|3211.76|3208.3301|3111.24|3118.6699|3071.6599|3057.9299|3182.5|3128.98|3074.8999|3081.29|||3047.3701|2992.3201|2975.27|2997.21|3012.3201|3034.4299|2892.27|2857.9299|2772.0801|2886.28|2931.1101|2933.72|2918.6699|2908.3|2832.3501|2815.8401|2800.3701|2802.4299|2826.3899|2745.01|2742.8899|2725.8201|2715.9099|2580.7|2599.74|2639.5|2733.0901|2625.8601|2654.45|2780.6499|2810.9199|2768.02|2776.3701|2799.3301|2830.96|2946.3201|2942.8401|2953.3999|3032.95|3066.28|3042.02|3113.79|3114.4399|3218.9399|3208.8899|3151.7|3149|3070.5|3020.8|3069.46|3102.2|3166.0801|3055.7|3052.6201|2953.52|2975.48|3005.3799|3023.1499|3081.6799|3100.46|3086.1299|3132.55|3279.28|3337.0801|3392.6399|3413.71|3435.77|3476.1699|3439.6101|3412.5701||3287.5901|3278.8799|3202.8501|||3184.98|3198.98|3209.73|3284.23|3294.8301|3294.5901|3299.3401|3243.96|3259.3799|3342.24|3355.3999|3322.1799|3274.3101|3052.1699|3216.1399|3236.26|3221.28|3155.1001|3325.8999|3311.1799|3236.8101|3276.01|3237.0901|2972.3|3064.97|3183.46|3304.3201|3281.27|3374.96|3357.5701|3330.6201|3425.3799|3572.3401|3535.79|3465.6201|3695.6699|3763.29|3605.5701|3551.51|3470.45|3445.9199|3183.2|3128.6001|3266.3101|3383.77|3387.51|3556.02|3540.8501|3423.9199|3303.3|3484.3101|3726.8301|3637.1399|3274.6699|3528.6101|3597.25|3818.8899|3830.22|4188.5898|4099.04|4187.9502|4175.23|4105.04|4314.1802|4389.4902|4289.4702|4311.5098|4397.1602|4485.73|4141.2002|4180.2598|4273.2598|4345.7002|4498.96|4412.48|4452.8901|4474.1499|4536.77|4400.1299|4512.2798|4646.4502|4738.2598|4679.2998|4688.3101|4663.6299|4581.48|4576.6299|4559.0698|4600.1099|4502.2598|4558.71|4530.6099|4640.25|4649.8301|4615.6699|4601.9302|4708.7998|4727.96|4672.6699|4639.0098|4623.6699|4562.5098|4465.9199|4494.8999|4571.7202|4577.8999|4494.2402|4497.6899|4550.0601|4523.0898|4588.6001|4500.75|4514.0898|4476.1899|4414.3901|4291.3999|4235.4302|4328.77|4292.2998|4425.6001|4535.5498|4468.8198|4547.48|4475.48|4546.9502|4519.5601|4570.8301|4668.52|4640.3999|4673.9302|4783.1602|4723.7798|4773.2598|4788.1602|4869.1099|4894.5601|4967.1899|4933.79|4953|4954.9702|4960.52|5057.0898|5097.3701|5101.54|5206.7002|5208.3799|5270.29|5214.48|5289.4702|5246.0698
00354|14791|/indices/cac-all-tradable|INDICES:FR|2243.8101|2233.1799|2231.1599|2286.1201|2298.6899|2344.1101|2304.4199|2324.95|2285.04|2290.5601||2236.71|2207.3201|2161.6399|2197.78|2198.9099|2136.29|2141.74|2105.1799|2101.8|2188.1599|2150.99|2115.05|2122.5601|||2103.03|2062.4399|2050.5|2069.97|2085.71|2104.4099|2002.62|1978.47|1918.0699|1998.71|2031.8199|2031.63|2019.59|2014.83|1963.96|1954.22|1943.52|1946.24|1962.16|1904.24|1898.45|1883.42|1876.67|1780.09|1790.89|1817.27|1888.1801|1805.8101|1826.41|1909.34|1934.72|1902.17|1905.87|1922.54|1942.08|2025.21|2025.22|2029.46|2090.23|2112.52|2091.5701|2135.46|2131.95|2206.3899|2197.25|2156.22|2156.1299|2097.8601|2063.3401|2098.04|2119.54|2162.55|2080|2079.0901|2007.4399|2024.66|2046.54|2059.1201|2105.29|2121.79|2108.05|2144.6499|2243.72|2278.4199|2316.49|2332.4399|2348.6699|2382.1599|2355.3999|2342.6799||2251.3501|2248.3|2192.5601|||2180.55|2190|2202.05|2253.55|2260.8101|2266.3601|2275|2232.4299|2248.1899|2310.3401|2317.6899|2301.22|2265.9099|2096.45|2209.8799|2213.1399|2203.3301|2157.72|2279.6499|2270|2215.52|2240.29|2212.78|2022.54|2088.23|2162.6399|2250.99|2231.73|2304.4199|2288.74|2271.8401|2337.8301|2447.26|2419|2367.01|2525.6001|2575.74|2463.22|2433.26|2379.0901|2367.0801|2178|2144.8999|2232.5801|2318.25|2315.2|2432.8899|2414.1399|2336.52|2243.9099|2380.98|2551.1001|2480.1101|2239.1399|2420.6699|2455.24|2612.8201|2611.51|2865.02|2794.23|2855.53|2842.21|2788.4099|2931.8201|2979.6499|2909.3999|2928.6299|2987.6799|3054.54|2806.1899|2835.1799|2895.6299|2948.8201|3058.1399|3001.77|3028.29|3037.1899|3071.8101|2973.4099|3048.6101|3145.3701|3205.8201|3158.9199|3167.3501|3149.8799|3090.74|3087.1799|3077.51|3107.74|3040.1499|3080.2|3058.73|3142.5701|3147.49|3123.1499|3111.74|3192.6201|3205.6101|3168.1201|3142.4299|3139.6101|3093.4299|3020.3999|3043.4099|3096.1399|3103.3799|3045.72|3048.9399|3086.28|3070.6399|3113.72|3054.52|3059.3301|3036.29|2986.1699|2899.4299|2862.4399|2923.6399|2895.53|2986.1001|3062.5701|3016.21|3065.1201|3015.76|3067.22|3040.2|3073.6201|3139.6299|3118.2|3141.8701|3218.01|3171.3601|3199.6001|3204.8999|3258.6299|3280.6499|3332.8301|3312.79|3326.25|3317.99|3309.8201|3376.9099|3405.0601|3410.46|3485.24|3488.22|3532.96|3501.5701|3552.8601|3526.1101
00355|19643|/indices/cac-large-60|INDICES:FR|3323.9299|3309.3301|3306.79|3387.9399|3408.25|3474.04|3411.22|3444.9299|3383.97|3395.9099||3314.98|3270.3201|3200.6599|3254.45|3256.8799|3160.3799|3171.1699|3117.3799|3112.5701|3241.8799|3186.8601|3131.1399|3145.74|||3118.5601|3058.6101|3039.71|3068.71|3096.0801|3128.1699|2973.8601|2939.28|2848.6101|2973.1599|3024.3301|3024.6299|3006.8899|3000.78|2921.26|2906.6599|2890.1899|2895.3999|2920.4099|2831.21|2821.1399|2799.3601|2788.5901|2639.05|2653.8601|2691.9099|2801.28|2675.98|2706.23|2831.8999|2873.5601|2822.96|2832.1001|2855.0901|2882.24|3007.6699|3006.29|3012.3101|3103.6699|3138.8999|3105.7|3173.5801|3166.49|3282.25|3271.03|3209.6299|3210.47|3120.5|3068.6499|3118.3601|3152.9299|3220.1599|3093.29|3094.8301|2984.3701|3006.52|3041.78|3062.51|3130.4199|3155.3999|3135.3301|3192.78|3343.8401|3393.8501|3450.74|3477.8601|3502.0901|3555.4299|3516.29|3500.3799||3362.7|3359.6001|3273.52|||3256.6201|3271.8301|3292.71|3370.77|3380.4099|3389.48|3401.2|3333.0601|3359.5|3454.3|3465.1299|3441.52|3387.48|3122.4399|3297.9299|3303.3799|3289.1201|3217.6799|3407.1599|3391.47|3307.6899|3347.3|3305.1499|3007.52|3111.6599|3222.48|3356.3701|3322.48|3436.95|3412.22|3383.1599|3484.28|3653.6799|3612.55|3530.1899|3771.1499|3848.29|3677.04|3634.29|3553.3501|3542.6499|3249.1799|3199.1001|3328.1799|3454.97|3444.99|3624.8899|3596.6699|3476.98|3327.6799|3534.4299|3793.6399|3691.6001|3323.8601|3598.9399|3654.98|3895.77|3884.52|4270.6802|4154.2998|4248.3398|4224.2202|4141.8999|4355.29|4424.48|4312.73|4340.9502|4428.9199|4534.1299|4151.4199|4193.3999|4285|4366.5|4535.2402|4447.1099|4484.96|4495.4902|4547.5601|4397.77|4511.1899|4658.5498|4751.6499|4682.0298|4695.0498|4670.3301|4579.8901|4574.29|4560.46|4607.73|4506.21|4568.48|4533.75|4658.5698|4664.6001|4628.5298|4609.7002|4732.3999|4754.3501|4699.73|4662.1299|4653.7402|4587.1899|4479.23|4515.4199|4598.7002|4608.7202|4523.9902|4527.3301|4584.23|4557.04|4621.2002|4533.3999|4537.7202|4508.0098|4432.54|4308.3999|4253.3101|4343.0898|4299.3198|4435.9502|4551.0298|4481.6699|4555.0298|4478.7002|4558.21|4513.9702|4562.96|4665.6401|4630.4502|4664.5|4778.1201|4710.3198|4749.6699|4752.3799|4834.0801|4864.9702|4939.4302|4911.04|4933.8599|4921.52|4908.3198|5009.96|5050.4902|5051.8701|5165.7202|5173.9702|5244.8901|5198.5898|5278.4302|5238.0698
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4784.1802|4743.0498|4731.7202|4853.1802|4853.5098|4973.5698|4952.3301|4944.2202|4888.1099|4840.5698||4744.0801|4699.1201|4632.96|4705.9199|4696.6602|4621.7598|4590.6201|4506.8999|4496.52|4659.1401|4579.1401|4541.6299|4502.8999|||4433.6499|4344.3799|4337.8599|4376.8901|4346.8301|4317.6602|4156.0601|4085.6299|3975.6799|4067.4299|4104.7798|4095.02|4068.03|4042.98|4000.1899|3981.95|3968.8799|3956.1399|3967.72|3897.6699|3908.6101|3868.9399|3866.71|3762.24|3804.1899|3876.3101|3959.6599|3835.53|3883.5601|4016.1899|4006.5701|3974.6001|3924.8701|3987.3501|4057.22|4198.5898|4220.3198|4233.5|4342.1099|4354.9302|4344.3301|4392.7798|4415.0601|4487.6201|4431.71|4353.98|4338.4102|4271.6001|4209.1001|4309.7402|4312.9502|4349.5|4245.4702|4198.02|4113.0601|4202.6099|4204.6201|4198.3599|4304.5898|4331.3501|4297.3999|4324.8198|4468.5098|4564.4502|4637.9399|4617.04|4648.5098|4661.6201|4596.5298|4523.4199||4366.1899|4337.54|4273.6001|||4234.0698|4235.1299|4213.4302|4295.3599|4328.3398|4327.0898|4362.3101|4351.1401|4336.1499|4425.98|4442.5898|4394.8501|4346.8398|4204.3198|4329.52|4326.8101|4301.8501|4265.1299|4386.6699|4387.8599|4319.77|4326.9502|4290.1899|4131.6001|4165|4314.3198|4455.54|4498.0098|4547.4199|4537.48|4563.9102|4652.1099|4772.02|4700.5|4672.6499|4916.8999|4979.1001|4810.23|4721.1201|4616.6299|4481.02|4285.8301|4231.6001|4430.8599|4615.1401|4693.46|4857.8701|4824.96|4732.5498|4723.48|4958.1099|5208.5601|5008.8198|4662.77|4953.8101|4952.4902|5173.73|5315.5698|5690.6201|5718.8599|5799.1099|5839.1299|5765.1602|6056.1201|6183.7402|6153.5698|6198.6802|6316.8301|6364.3301|6071.7998|6144.5698|6248.6499|6315.77|6445.3198|6397.7998|6476.7598|6535.9399|6592.1499|6447.6401|6576.79|6722.46|6797.9399|6702.0098|6714.02|6656.98|6576.54|6573.29|6542.6899|6569.5698|6449.5698|6486.0801|6485.3501|6651.2598|6678.8799|6629.0498|6636.5801|6761.1299|6747.7202|6656.7598|6597.1802|6656.0698|6530.5298|6370.75|6386.6401|6407.02|6433.1499|6300.27|6330.6802|6385.1602|6409.21|6495.6602|6378.71|6434.5098|6314.7202|6227.4902|5977.1602|5905.6602|6046.3398|6021.2598|6171.3501|6302.2998|6217.2798|6305.8701|6248.3901|6308.6699|6312.4902|6393.48|6454.8398|6458.9199|6519.6602|6664.7998|6545.2798|6646.1602|6729.5801|6817.6602|6888.75|7038.6401|6975.71|6965.3701|6951.0498|6951.1201|7062.5298|7137.29|7243.75|7357.5098|7306.8501|7335.8799|7267.6001|7319.52|7271.79
00357|14794|/indices/cac-mid-100|INDICES:FR|4778.77|4736.1802|4720.3799|4847.8701|4853.75|4982.4902|4963.1899|4956.4702|4899.2002|4849.0498||4752.8799|4712.8198|4643.48|4719.4902|4711.54|4634.7998|4604.1699|4514.6602|4507.4302|4682.6602|4599.25|4564.5498|4526.3701|||4455.1699|4363.8398|4355.9902|4398.4199|4367.2998|4338.7598|4165.3901|4092.9399|3975.5701|4070.0901|4111.6001|4110.3901|4085.76|4059.3799|4016.3601|3999.6299|3989.25|3977.0901|3989.0801|3917.8101|3933.2|3889.99|3889.72|3778.8101|3822.1399|3898.0901|3988.0601|3857.79|3907.3799|4046.8201|4035.47|4000.48|3947.48|4011.29|4082.3701|4236.4902|4261.9102|4273.8901|4388.7998|4400.2202|4391.1802|4442.77|4464.2798|4541.4199|4482.7002|4398.7798|4380.6602|4306.0498|4238.96|4347.0098|4349.7002|4390.4102|4281.9199|4230.6602|4140.8701|4236.23|4236.1001|4226.8599|4335.8999|4360.4502|4324.5898|4353.71|4503.25|4604.7002|4688.7402|4668.5801|4701.8501|4718.3398|4656.2998|4585.29||4422.23|4395.5298|4326.5498|||4284.7402|4288.0498|4261.9902|4348.7402|4383.3198|4377.3198|4412.1299|4398.3398|4381.5698|4473.1401|4490.8999|4442.2598|4387.1201|4234.9502|4366.8701|4359.54|4329.0601|4287.4502|4419.1699|4419.27|4346.4199|4356.52|4315.8701|4145.0601|4180.9702|4332.9102|4480.6602|4516.29|4565.0298|4552.3101|4575.96|4665.3799|4795.6401|4720.4502|4685.7798|4939.73|5018.7798|4844.2402|4752.8799|4644.8301|4496.7402|4286.3198|4225.2402|4429.8398|4619.4102|4697.7202|4875.2402|4837.6299|4735.8701|4729.8398|4972.25|5234.0498|5027.8799|4672.6602|4971.71|4968.2202|5184.6899|5330.3599|5724.9502|5753.2002|5840.5|5884.3701|5797.3901|6100|6232.75|6196.8799|6244.2202|6361.8901|6415.0601|6100.9399|6168.27|6277.8101|6353.3701|6486.8901|6434.73|6513.5498|6571.9502|6629.48|6473.8501|6608.2598|6762.3198|6845.1602|6743.1099|6753.9102|6689.79|6602.6699|6598.5698|6563|6593.7998|6468.0801|6509.2202|6508.6299|6689.3398|6716.7798|6663.77|6676.4399|6808.5898|6794.1001|6693.52|6630.0601|6696.8301|6561.0898|6388.6099|6404.46|6428.8301|6457.6802|6311.0698|6345.75|6410.2002|6432.7598|6525.1499|6406.7202|6465.0801|6337.6899|6242.98|5977.9102|5898.3901|6043.1899|6012.2998|6166.0898|6307.6401|6215.96|6309.8999|6250.7402|6315.25|6316.6201|6399.48|6457.9902|6459.6001|6523.9399|6673.4302|6547.6602|6648.5098|6732.6802|6823.4702|6893.73|7047.0498|6980.02|6966.4399|6949.0298|6944.25|7061.0098|7136.1099|7242.0298|7364.2202|7310.2202|7339.52|7266.4399|7319.6001|7271.8501
00358|14792|/indices/cac-next-20|INDICES:FR|3745.6499|3713.3101|3723.6899|3803.75|3851.1201|3909.04|3854.3501|3894.28|3830.8799|3822.6201||3744.6201|3698.8899|3613.6001|3672.54|3701.1201|3623.0901|3548.3101|3487.8999|3481.9399|3637.4299|3593.72|3521.5|3530.3401|||3501.3999|3378.48|3367.1399|3402.76|3393.8999|3392.6001|3291.8899|3243.22|3162.4399|3268.0601|3288.96|3274.3999|3283.9199|3263.1499|3209.4199|3196.24|3190.6101|3169.45|3190.3301|3103.26|3116.3601|3082.02|3073.3799|2929.75|2932.0801|2990|3089.05|2970.6001|3031.1499|3156.3101|3166.8999|3105.6001|3082.8301|3137.3899|3211.9099|3319.3999|3279.74|3349.26|3453.76|3465.3799|3453.5|3548.3601|3543.25|3622.1101|3628.5601|3531.3899|3506.29|3416.1399|3397.5701|3501.9399|3501.48|3547.5601|3411.8201|3422.21|3310.1899|3343.8601|3351.8|3375.8999|3456.8999|3440.6299|3441.8601|3488.0901|3632.76|3681.5|3757.3799|3801.97|3847.6699|3917.5801|3859.7|3774.1001||3625.1399|3592.6699|3555.1699|||3514.27|3562.8501|3544.6399|3631.01|3654.8401|3677.0901|3709.95|3647.52|3639.8|3716.8601|3676.04|3649.6101|3571.97|3366.5901|3484.0901|3486.24|3472.25|3451.6399|3643.2|3588.76|3503.3799|3521.1899|3435.8501|3198.24|3317.48|3417.27|3542.6101|3546.6201|3671.4399|3621.8401|3696.8799|3727.3899|3809.9099|3727.98|3681.3999|3937.49|4032.23|3837.1799|3790.95|3728.3799|3647.8601|3425.6399|3366.6899|3465.54|3661.1201|3693.6899|3817.6699|3785.55|3712.6399|3635.1101|3827.3401|4115.1401|3996.51|3642.78|3898.3701|3950.99|4142.8999|4261.5601|4688.5601|4647.23|4731.0498|4696.1099|4605.27|4754.6602|4868.6201|4823.5098|4878.2202|4980.04|5083.8599|4682.5098|4698.21|4802.1099|4838.9702|4989.2598|4883.7002|4947.7202|4964.6802|5063.25|4904.5498|5043.4902|5172.6602|5233.1299|5162.52|5204.4502|5142.0601|5070.79|5053.21|5030.4902|5090.6802|4962.77|5006.4199|4966.8799|5149.02|5169.52|5105.2402|5083.8599|5242.8701|5280.5298|5142.48|5080.1099|5086.1001|4990.5601|4907.8599|4959.77|5073.23|5103.5098|4997.8799|4990.79|5076.1499|5091.4702|5169.7002|5039.3198|5103.8599|5062.6001|4997.6401|4789.25|4709.6001|4870.8101|4823.77|4968.4399|5121.29|5013.5098|5138.1401|5106.0801|5164.9102|5190.0698|5273.1099|5449.04|5465.3799|5554.3599|5657.4102|5551.2998|5594.3901|5663.2998|5690.9702|5757.3198|5892.7202|5883.8398|5866.8901|5826.29|5793.2798|5857.9199|5908.5298|5991.6299|6071.02|6078.23|6142.21|6156.3198|6201.6201|6154.8501
00359|14793|/indices/cac-small|INDICES:FR|4630.6499|4603.6602|4630.54|4695.96|4649.4102|4691.0298|4654.27|4634.7798|4590.7598|4567.3501||4472.1499|4387.5|4351.1299|4395.1899|4375.2002|4318.9399|4284.8301|4253.6401|4216.9902|4266.4902|4218.6201|4158.96|4117.2402|||4067.28|3999.0701|4004.03|4012.76|3992.8899|3959.6599|3904.05|3853.6101|3810.8201|3875.3899|3876.0901|3794.6299|3748.8301|3736.0601|3696.99|3666.8601|3631.6399|3614.53|3622.0801|3565.28|3538.28|3530.1201|3511.45|3465.5801|3494.22|3531.03|3555.0701|3487.9099|3520.8401|3590.4099|3595.8301|3590.28|3569.99|3618.71|3675.54|3704.8701|3694.9399|3717.45|3769.1399|3792.96|3769.8799|3790.21|3817.9099|3849.26|3819.1201|3796.1699|3802.54|3803.3601|3781.77|3816.4399|3823.9199|3824.3|3761.79|3748.04|3706.8201|3744.26|3764.02|3782.8101|3861.1499|3905.1699|3888.54|3900.6201|3989.55|4035.54|4018.1499|3992.01|4007.1299|3991.5801|3903.9399|3816.3799||3714.3501|3670.71|3651.4399|||3632.51|3614.77|3630.3201|3668.6299|3686.96|3725.24|3762.3401|3773.3799|3773.8899|3845.3899|3851.73|3813.45|3824.96|3764.1001|3831.25|3864.3701|3883.51|3886.54|3923.1101|3932.78|3904.8201|3889.03|3884.26|3827.98|3840.3|3962.21|4045.95|4139.4102|4191.6699|4203.7998|4250.5898|4325.0898|4358.7002|4319.1001|4345.7402|4502.73|4430.7402|4314.1099|4246.8101|4175.0298|4143.1401|4075.9199|4077.6899|4225.8101|4360.04|4434.6602|4489.0601|4494.2598|4479.1401|4446.8799|4609.6201|4759.6401|4619.5298|4361.6401|4576.2002|4591.8901|4839.5698|4944.7998|5149.9102|5176.6899|5198.3198|5206.48|5237.2002|5423.6899|5505.3901|5520.9302|5546.5898|5662.73|5664.1602|5542.6201|5650.8398|5710.04|5712.8501|5806.9302|5795.3901|5871.1401|5932.8999|5976.6299|5919.8398|6004.3101|6081.8599|6100.2002|6053.52|6073.5698|6070.6001|6042.5801|6045.6602|6052.5|6049.7002|5977.21|5978.4902|5976.6802|6027.1602|6054.7002|6030.3999|6000.4399|6063.6401|6058.6899|6041.8901|6013.4502|6012.3701|5967.0298|5907.27|5922.5801|5913.1099|5918.2402|5891.6001|5889.54|5869.3398|5902.8501|5941.96|5841.7798|5876.2598|5817.4302|5788.7002|5657.79|5647.79|5751.4399|5769.52|5884.8799|5931.9702|5899.77|5944.9199|5902.5898|5929.04|5950.46|6013.6299|6092.3701|6114.1899|6145.5801|6251.5698|6183.6699|6279.4702|6352.8999|6414.9902|6488.9199|6603.9102|6576.5498|6592.3101|6603.1499|6641.4902|6704.8701|6773.0601|6878.1401|6919.4199|6897.77|6923.1899|6896.3799|6935.73|6890.6802
00360|14865|/indices/euronext-100|INDICES:FR|544.93|542.04|542.03|552.3|555.53|566.91|556.81|557.98|548.98|551.53||537.4|531.6|520.96|528.24|528.11|513.32|514.88|509.03|506.64|525.28|516.94|508.79|509.15|||504.99|497.21|495.17|498.85|501.84|506.88|483.79|478.46|464.56|483.32|491.77|492.14|488.18|487.9|473.56|470.8|469.46|471.58|476.13|462.81|462.03|459.08|456.9|434.61|436.24|441.72|457.17|439.82|447.93|469.65|474.22|467.73|470.3|474.77|479.52|498.15|496.48|498.22|511.89|518.26|514.26|525.37|524.36|542.27|540.37|529.69|530.97|519.03|510.59|518.79|523.94|533.88|516.03|516.35|497.71|498.92|503.25|507.42|517.25|520.64|516.97|525.35|550.12|557.44|565.97|567.78|571.1|577.83|571.21|566.38||544.92|543.91|532.28|||529.88|532.79|534.21|544.94|546.75|545.74|546.84|538.38|540.67|554.38|556.39|551.41|543.42|506.04|532.95|536.02|532.74|521.62|551.7|549|535.17|541.87|536.29|492.06|508.75|529.11|551.11|545.29|560.23|556.99|552.87|569.46|593.61|588.36|576.61|613.03|627.16|598.82|589.09|574.06|573.27|526.72|518.29|539.66|559.77|557.3|587.23|585.81|561.3|543.02|574.05|614.96|602.44|543.36|587.07|599.22|638.47|639.9|699.82|683.22|695.12|690.88|677.85|717.03|732.19|714.99|720.14|734.02|750.25|690.7|696.75|713.49|729.17|756.07|741.9|748.21|752.27|760.83|737.74|755.16|777.18|791.94|781.5|782.81|778.67|765.26|763.57|760.88|768.48|751.95|761.31|757|776.32|777.81|771.8|770.12|787.58|788.74|778.87|772.16|771.55|760.96|743.1|747.14|759.28|762.37|749.44|750.05|758.95|756.45|768.06|750.69|754.71|748.46|738.09|717.87|709.78|727.54|721.95|742.9|761.9|750.59|763.81|751.26|763.67|758.65|765.58|782.98|778.7|783.64|803.81|794.48|800.86|802.28|817.54|824.73|837.85|833.28|836.68|837.59|835.98|851.22|857.08|857.74|877|876.19|886.31|878.36|891.92|885.27
00361|14866|/indices/next-150-index|INDICES:FR|1051.79|1033.26|1033.5601|1066.91|1073.25|1099.9301|1087.65|1087.3|1073.6|1066.51||1036.67|1027.9301|1008.03|1022.85|1022.85|1006.56|1002.85|986.01|980.27|1015.42|993.19|981.56|973.98|||956.57|933.87|930.1|946.96|942.24|936.32|897.65|882.09|859.44|882.46|891.85|888.18|880.32|881.52|867.78|859.62|852.5|851.05|853.02|838.88|835.53|828.15|825.45|798.12|801.04|810.5|836.77|810.56|825.86|858.54|857.65|850.32|840.53|848.21|860.05|887.19|885.73|890.27|918.49|921.31|916.59|938.78|940.5|960.42|946.77|928.41|925.12|912.93|905.12|922.7|918.05|923.45|897.02|893.18|870.51|886.31|890.61|883.58|902.01|912.9|905.17|912.2|945.96|960.42|971.74|967.77|971.22|975.49|961.62|944.14||909.94|905.88|886.95|||880.92|880.96|880.28|890.55|893.93|892.59|901.44|899.76|896.52|916.31|923|912.93|901.91|869.94|897.27|898.88|897.65|894.61|923.75|926.49|905.14|905.67|903.37|861.07|871.51|907.64|943.29|948.41|965.49|968.51|978.29|1000.87|1023.78|1008.88|1002.01|1055.77|1074.84|1027.87|1008.12|981.73|952.8|911.17|901.27|941.47|989.38|1010.18|1047.0601|1036.8199|1018.35|1018.78|1071|1133.47|1088.99|1000.18|1058.85|1056.78|1111.76|1145.5699|1241.97|1248.41|1272.61|1281.48|1257.24|1325.08|1354.52|1348.4|1356.15|1385.27|1390.16|1328.1|1348.85|1375.79|1386.74|1415.72|1403.47|1420.91|1437.46|1461|1427.3|1455.65|1487.67|1500.88|1485.67|1490.6801|1477.63|1462.4399|1461.6801|1452.73|1455.84|1429.8199|1430.01|1426.37|1464.17|1467.36|1455.73|1452.52|1480.83|1481.6899|1462.58|1453.47|1463.7|1437.01|1407.29|1416.99|1423.9399|1426.54|1400.46|1403.25|1420.52|1427.97|1456.51|1430.38|1440.95|1411.27|1390.89|1339.79|1324.5|1358.0699|1360.0699|1394.64|1421.89|1397.62|1419.47|1399.96|1406.99|1414.13|1427.36|1456.04|1457.1801|1468.65|1505.46|1479.49|1500.63|1518.34|1540.28|1564.0699|1600.47|1584.8|1579.87|1575.98|1573.71|1597.59|1615.0699|1638.39|1660.13|1651.0601|1661.09|1645.08|1649.75|1644.04
00362|14790|/indices/sbf-120|INDICES:FR|2298.23|2287.9199|2285.4299|2342.78|2355.8201|2403.1201|2362.1001|2383.26|2342.02|2348.1799||2291.3301|2262.3|2214.3701|2251.6599|2253.1101|2188.3301|2195.0801|2157.24|2153.46|2243.4399|2205.1699|2167.72|2175.1399|||2155.96|2114.79|2102.1201|2122.52|2139.5801|2159.51|2053.6899|2029.21|1965.74|2049.24|2084.6201|2084.8899|2072.2|2067.3701|2014.39|2004.09|1992.61|1996.02|2012.29|1952.34|1946.0601|1930.46|1923.11|1823.08|1834.35|1861.58|1935.04|1849.5699|1870.8101|1956.45|1982.16|1949.13|1953.41|1969.77|1989.89|2076.1499|2076.53|2080.8501|2143.5701|2167.3401|2145.21|2190.3401|2185.9099|2264.6699|2253.9299|2212.1499|2211.8401|2151.47|2115.9199|2150.3999|2172.6899|2217.47|2132.6399|2131.9299|2057.1599|2074.8301|2097.8201|2110.1201|2157.2|2175.95|2160.71|2198.54|2300.6101|2336.45|2376.0901|2392.28|2408.1001|2442.78|2416.4399|2404.5||2311.0801|2308.97|2251.1201|||2238.27|2247.8701|2260.4399|2313.22|2320.45|2326.4099|2335.1101|2290.3501|2306.8899|2371.28|2378.96|2361.8601|2324.96|2148.3101|2266.46|2269.75|2259.5|2211.9099|2339|2328.4199|2271.6799|2297.79|2269.1399|2070.78|2138.9399|2215.4199|2307.2|2286.3501|2361.8701|2345.5801|2327.6201|2396.28|2510.1101|2480.95|2426.3501|2590.99|2643.1499|2526.4099|2495.6899|2439.78|2427.8501|2230.71|2196.3601|2286.3899|2374.3501|2370.3799|2492.6699|2473.03|2392.03|2295|2436.3999|2612.6101|2540.0901|2291.04|2478.46|2514.49|2676.7|2673.8101|2936.8701|2862.1899|2925.97|2911.6699|2855.47|3003.5901|3052.6699|2978.9299|2998.6899|3059.7|3130.03|2870.9299|2900.3|2962.9099|3017.8601|3131.3501|3072.6799|3099.73|3108.4299|3144.1699|3041.8899|3119.49|3220.02|3282.8601|3234.47|3243.1599|3225.04|3163.45|3159.9099|3149.79|3181.3|3111.5|3153.0701|3130.5701|3217.3701|3222.26|3196.9199|3184.9299|3268.8301|3282.6899|3243.9199|3217.24|3213.6299|3166.26|3090.8999|3114.9399|3170.1399|3177.8|3118.48|3121.5801|3160.55|3143.8301|3188.52|3127.8701|3132.3301|3109.4399|3057.52|2968.5|2929.51|2992.3101|2962.6101|3055.95|3135.1499|3087.0801|3137.48|3085.75|3139.48|3110.8101|3144.96|3213.1399|3190.8899|3214.8899|3293.48|3245.3999|3273.79|3278.8601|3334.4099|3356.71|3410.3401|3390.49|3404.3899|3395.75|3387.25|3456.3101|3484.8701|3489.26|3566.8899|3570.5601|3616.9199|3584.3999|3637.74|3610.8201
00363|178|/indices/japan-ni225|INDICES:JP|9265.0195|9093.7305|9340.4902|9298.6104|9451.9805|9432.8301|9385.7002||||8977.3701|8828.2598||8493.7695|8726.3398|8707.9902|8847.0098|8727.2998|8711.3301|8924.75|8907.5801|8755.2598|8742.96|8842.6797|8924.4297|8964.1104|8916.0596|8595.0098|8832.8496|8857.9297|8749.8398|8719.7803|8351.9102|8109.5298|8236.0801|8626.9697|8636.3301|8479.9902|8488.2998|8215.5303||7945.96|7972.1699|7949.1299|7704.1499|7569.2798|7198.25|7376.1201|7054.98|7086.0298|7173.1001|7433.4902|7290.96|7229.7202|7280.1499|7568.4199|7457.9302|7461.2202|7268.5601|7376.1602|7416.3799|7557.6499|7534.4399|7645.5098|7750.1699|7779.3999|7705.3599||7945.9399|7969.0298|8076.6201|7949.6499|8038.9399|7825.5098|7873.98|7994.0498|8251.2402|8106.29|8061.0698|7682.1401|7745.25|8051.7402|7901.6401|8065.79|8256.8496|8230.1504|8023.3101|8438.4502|8413.9102||8836.7998|8876.4199|9239.2402|9080.8398|9043.1201||||8859.5596|8747.1699|8739.5195|8599.5|8517.0996||8723.7803|8588.5195|8667.2305|8612.5195|8568.0195|8664.6602|8235.8701|8720.5498|8660.2402|8395.8701|8329.0498|7917.5098|7924.2402|8004.1001|7863.6899|8397.2197|8512.2695|8373.3896|8213.2197|8323.9297||7910.79|7703.04|8273.2197|8328.4102|8522.5801|8462.3896|8238.6396|8695.5098|8809.2998|9081.4297|8583|8899.1396|9521.2402|9114.5996||8576.9805|9029.7598|8211.9004|7621.9199|7162.8999|7649.0801|8460.9805|8674.6904|9306.25|9005.5898|8693.8203|8458.4502|9547.4697|9447.5703||8276.4297|9157.4902|9203.3203|10155.9004|10473.0898|10938.1396|11154.7598|11368.2598|11259.8604|11743.6104|11893.1602|12006.5303|12115.0303||12090.5898|11920.8604|11489.2998|11749.79|11609.7197||12214.7598|12102.5|12346.6299|12400.6504|12624.46|12212.2305|12557.6602|12689.5898|12609.4697|12834.1797|13072.8701|12768.25|12752.96|12778.71|12878.6602|12666.04|12752.21|12851.6904|12865.0498|13165.4502|13019.4102|12956.7998|13023.0498|13303.5996|13430.9102|13168.4102|13124.9902|13254.8896|12914.6602|12933.1797|13094.5898|13376.8096|13367.79|13159.4502|13353.7803|13334.7598|13603.3096|13312.9297|13184.96||12803.7002|12887.9502|12760.7998|12754.5596|13010.1602|13039.6904|13067.21|13052.1299|13033.0996|13360.04|13237.8896|13265.4004|13286.3701|13463.2002|13481.3799|13544.3604|13822.3203|13829.9199|13849.5596|13857.4697|13942.0801|14130.1699|14452.8203|14348.3701|14354.3701|13973.7305|13888.5996|14183.4805|14021.1699|14181.3799|14489.4404|14341.1201|14435.5703|14209.1699|14440.1396|14338.54|14124.4697
00364|976388|/indices/jasdaq|INDICES:JP|42.17|41.95|42.01|41.68|41.67|41.51|40.67||||40.59|40.86||41.47|41.83|41.53|41.49|40.97|40.64|41.24|41.42|41.35|41.19|41.19|41.38|41.72|41.75|41.29|41.01|40.98|41.01|41.08|40.72|41.04|41.14|41.33|40.88|41.12|40.84|40.4||39.43|38.79|39.04|38.75|38.22|37.66|38.49|38.45|38.31|39.51|39.8|39.78|39.91|41.31|41.72|40.82|40.38|39.46|39.84|40.62|41.98|42.01|41.71|42.4|42.27|41.28||42.02|42.21|42.64|43.08|43.48|43.66|43.54|43.95|43.88|44.43|44.88|44.66|44.8|44.87|44.62|44.87|45.52|45.52|45.48|45.82|46.4||46.82|46.6|47.24|48.78|48.19||||48.2|47.41|46.87|46.76|46.65||46.86|46.19|46.2|46.32|46.25|46.35|46.05|46.12|46.14|45.81|45.93|44.76|44.89|44.78|44.16|44.44|44.55|44.47|44.34|44.57||44.46|44.66|45.38|45.54|46.26|46.41|46.2|47.06|46.99|47.13|46.41|46.4|47.27|45.01||43.89|42.68|42.5|41.26|41.71|41.88|42.67|44.09|44.74|44.62|43.84|42.93|44.71|43.77||40.76|42.74|43.34|45.66|46.87|49.8|50.81|51.31|52.37|52.96|52.86|52.94|53.38||53.3|52.93|52.37|52.92|52.97||55.58|56.04|56.57|56.53|57|56.19|56.84|56.99|57.17|57.81|58.04|57.91|57.74|57.3|57.41|57.55|57.62|57.51|56.79|56.55|56.57|56.29|56.87|57.97|57.82|57.05|57.45|57.69|57.23|57.5|58.49|59.75|59.79|59.25|60.41|59.31|59.69|58.88|57.61||57.92|58.22|57.39|58.22|59.24|60.02|61.05|60.69|61.22|61.3|60.8|60.76|61.03|61.36|60.92|61.74|62.11|61.62|62.2|62.72|62.96|63.48|64.14|63.51|63.24|63.05|62.86|63.14|63.36|64.09|64.69|64.89|64.82|64.48|65.28|64.68|64.09
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7658.1201|7493.6899|7717.5098|7671.54|7805.9502|7750.77|7669.6401||||7332.9302|7237.96||7016.04|7207.02|7179.5|7266.3901|7192.23|7192.8398|7345.98|7321.7998|7189.96|7208.5698|7292.71|7340.77|7319.96|7267.9399|7033.0601|7183.1499|7172.1299|7165.9302|7124.5801|6833.6001|6658.0898|6800.3701|7107.6401|7127.4502|7058.8599|7013.1201|6830.0698||6588.8901|6593.5698|6545.9502|6373.0601|6226.98|6014.2202|6213.4902|6044.8901|6107.8599|6203.8301|6380.2798|6292.8398|6250.0601|6321.52|6518.1699|6389.6099|6413.79|6278.8398|6333.8599|6369.4199|6470.8999|6451.0698|6517.7598|6638.4902|6589.0601|6558.1899||6714.9902|6730.46|6836.98|6800.2402|6852.46|6683.1499|6713.8301|6846.9399|7063.5601|6945.3101|6959.5|6637.8301|6676.3999|6878.3599|6785.2402|6942.4902|7062.8599|7063.9399|6876.23|7103.4702|7061||7416.9902|7464.6699|7713.5801|7608.9199|7611.0098||||7453.4102|7411.3101|7344.96|7254.4902|7178.6802||7356.02|7226.29|7256.7998|7254.8799|7160.46|7322.23|7045.3701|7365.6099|7250.1299|7104.8901|7049.1802|6809.96|6827.0298|6917.9702|6812.6401|7171.5698|7226.8799|7175.8501|7062.0498|7174.1001||6909.2002|6736.7002|7150.6001|7222.7002|7365.3301|7330.7202|7243.02|7585.7402|7712.98|7946.9399|7589.4102|7842.1001|8343.7402|7878.27||7486.5698|7795.7002|7176.6401|6789.6099|6465.5601|6954.7998|7531.4702|7664.7402|8261.5195|8000.1499|7702.4199|7453.02|8264.8604|8265.75||7255.1699|7834.04|7800.4502|8482.3496|8661.3096|9060.7002|9316.4102|9517.5195|9394.5703|9758.1904|9946.4502|10001.6602|10128.2695||10138.4004|9943.46|9481.6602|9723.4102|9683.8496||10233.1904|10107.5596|10359.2803|10360.8301|10595.96|10218.5898|10486.8203|10660.6504|10613.1396|10763.4199|10977.6699|10672.04|10706.8203|10747.8301|10841.5303|10655.2695|10719.4902|10791.1104|10808.3799|11055.8701|10916.6699|10868.1104|10912.7803|11129.3398|11205.3496|11037.8203|11037.9697|11185.4805|10931.3604|10946.4102|11148.3496|11401.5596|11398.3701|11214.2695|11373.75|11337.54|11629.4404|11387.6602|11253.4102||10947.4297|11048.71|10937.1504|10975.3096|11213.0498|11247.3496|11288.9004|11255.6904|11245.21|11503.1504|11384.1504|11384.9902|11421.9805|11574.0498|11564.5996|11558.96|11770.1201|11779.4199|11801.25|11784.3398|11861.1797|12028.9902|12326.5303|12257.1904|12253.5596|11977.9199|11893.7998|12151.96|12083.9404|12216.75|12480.9805|12431.9004|12492.96|12309.7598|12461.3398|12336.6699|12112.7998
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|32.35|34.54|32.84|34.8|34.41|34.84|35.42||||33.21|36.53||39.78|35.6|34.13|34.44|35.47|36.14|35.99|36.58|39.34|40.07|41.06|40.63|37.99|39.55|41.11|39|39.77|39.21|42.81|44.16|50.26|49.37|43.25|43.1|45.4|47.33|48.03||47.36|49.45|48.11|48.05|47.51|49.2|48.46|51.42|54.32|54.47|50.28|51.96|54.38|52.86|48.28|51.98|52.95|55.65|54.13|51.38|49.94|49.56|51.42|48.04|47.73|51.47||50.86|52.92|48.9|51.33|51.24|54.97|55.8|53.47|52.49|54.39|58.61|65.69|64.24|59.48|66.31|64.23|57.45|56.38|61.82|51.83|52.35||47.08|49.65|45.84|47.08|45.31||||46.76|45.76|43.95|46.16|50.13||49.17|52.07|56.45|59.09|61.55|64|69.66|59.82|60.48|63.92|67.52|68.28|68.48|67.87|70.78|65.49|66.69|71.61|78.16|79.68||83.8|81.58|75.15|75.54|76.18|76.35|80.37|73.46|76.36|76.3|86.96|79.2|71.62|81.21||91.45|86.15|82.41|82.27|83.89|76.39|72.62|67.77|62.88|65.99|72.61|83.39|65.72|65.29||70.25|63.15|64.27|49.23|46.87|45.84|41.81|39.91|42.28|38.65|35.14|33.99|34.36||37.33|36.87|38.3|34.44|40.27||28.77|28.98|29.27|28.73|27.55|29.34|26.24|25.85|25.92|25.21|24.52|26.17|25.93|26.9|26.77|26.53|26.91|26.46|26.26|24.73|23.92|25.97|26.09|25.2|25.28|24.52|25.91|25.54|26.84|27.01|26.26|25.34|24.99|25.65|25.09|25.64|24.48|25.51|27.18||29.14|28.94|30.65|30.46|29.32|28.04|28.94|28.72|29.85|27.74|28.06|29.53|29.82|29.17|31|29.81|28.66|29.5|29.72|31.15|29.68|29.52|27.75|28.28|29.39|30.69|32.32|30.97|32.69|30.47|27.4|28.37|28.29|28.85|27.29|27.12|27.91
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|617.5|602.72|623.95|621.96|634.76|631.37|625.29||||592.62|583.73||563.44|578.46|575.59|582.3|575.35|575.85|589.03|588.39|576.02|579.6|586.66|591.49|590.42|587.48|566.53|578.77|578.61|578.57|571.72|545.52|529.01|541.51|567.88|570.45|564.14|560.42|544.98||525.09|525.04|520.6|504.5|493.14|474.13|491.2|476.77|480.82|490.44|505.75|500.72|500.32|506.55|524.11|512.63|515.74|502.34|504.33|508.12|516.44|514.34|521.35|531.19|528.33|526.34||540.64|540.92|547.55|544.43|548.11|533.45|534.59|547.94|569.88|557.76|558.05|528.8|534.06|551.11|545.75|560.53|569.3|568.49|552.71|571.88|567.96||599.29|603.45|624.26|610.48|609.13||||592.21|589.66|584.57|577.05|570.1||587.21|576.5|577.52|576.88|567.95|581.64|558.1|585.73|574.8|561.36|555.93|538.46|539.74|550.5|543.49|573.39|577.31|574.15|564.88|575.08||553.05|537.73|572.83|581.59|597.45|595.05|587.36|619.17|630.89|653.03|626.68|649.59|695.33|649.55||619.38|645.08|590.61|555.84|535.17|580|630.21|644.35|696.54|670.63|644.8|625.64|697|700.83||613.51|661.6|654.58|712.07|726.56|761.85|783.84|801.4|788.09|823.2|839.46|840.76|852.91||853.77|833.71|785.34|812.16|807.37||861.04|850.11|873.48|872.84|892.17|854.99|880.3|893.9|888.91|900.91|917.81|890.29|894.94|899.97|908.2|889.33|895.44|902.76|907.16|929.96|916.89|911.55|917.18|936.49|939.72|922.95|922.14|935.28|915.17|915.68|933.74|956.31|956.84|942.36|956.47|953.23|983.61|962.37|950.38||922.11|929.69|918.32|921.48|944.56|948.75|953.21|948.11|945.21|967.65|955.46|955.67|955.67|967.25|968.52|969.29|990.74|990.86|995.36|994.69|1002.81|1017.01|1044.3|1038.5|1039.41|1013.1|1002.94|1026.36|1019.43|1031.24|1056.17|1050.96|1059.76|1043.02|1055.01|1039.21|1018.24
00374|976403|/indices/topix-1000|INDICES:JP|839.95|821.59|846.66|843.52|858.13|853.26|844.25||||806.4|797.53||772.67|792.97|790.04|799.08|789.91|790.4|807.28|804.73|791.54|794.69|802.73|808.07|805.31|801.14|775.53|792.13|790.53|790.85|786.1|754.32|734.72|749.85|783.82|786|777.91|772.7|752.3||726.56|726.59|722.59|704.15|687.62|664.99|685.74|667.52|674.11|684.54|703.98|695.06|690.21|697.63|719.06|705.37|708.42|693.62|698.41|702.36|713.92|711.72|718.76|731.74|726.7|722.68||739.82|740.54|751.78|747.27|753.47|735.04|738.87|754.51|778.2|764.53|765.67|729.82|735.03|756.6|748.11|765.29|777.42|777.64|756.63|779.34|774.26||813.45|819.03|845.38|833.71|833.45||||817.09|813.06|805.42|795.28|786.51||807.52|793.79|797.73|797.38|787.84|805.52|773.38|808.07|793.96|777.8|772.01|747.05|749.82|759.9|748.44|787.27|794.17|788.7|777.23|790.99||763.09|743.34|786.93|794.79|809.61|806.24|797.1|833.52|847.03|873.37|837.03|866.2|921.95|867.94||825.69|857.72|791.02|746.57|710.42|767.86|831.23|848.04|913.12|884.77|853.13|824.94|912.83|913.85||803.26|865.2|859.33|934.68|954.88|1001.41|1029.24|1052.3199|1039.08|1078.37|1097.77|1102.92|1116.3101||1117.12|1097.77|1047.6|1071.36|1067.96||1125.46|1111.58|1140.25|1139.61|1163.5601|1119.71|1149.39|1167.49|1159.73|1176.96|1199.99|1166.12|1170.0601|1175.39|1184.99|1163.04|1171.05|1179.58|1181.85|1208.98|1193.36|1185.29|1192.33|1216.15|1224.0699|1204.58|1203.52|1221.03|1192.75|1193.09|1216.67|1246.1899|1245.7|1225.37|1243.6801|1241.12|1274.27|1246.27|1231.3101||1197.0699|1207.76|1194.05|1197.5699|1224.4301|1229.52|1234.27|1229.17|1227.26|1255.33|1240.88|1241.0601|1243.97|1261.9|1262.05|1262.5699|1285.9|1287.1|1290.35|1289.24|1297.8|1315.95|1348.8199|1341.47|1341.37|1312.1|1303.38|1330.13|1323.41|1337.35|1366.8|1362.92|1369.1|1347.15|1364.02|1347.55|1321.1
00375|976406|/indices/topix-500|INDICES:JP|699.32|683.87|705.19|702.76|715.4|711.47|704.03||||671.69|663.8||642.8|659.86|657.37|664.83|657.37|657.45|671.7|669.78|658.33|660.93|667.95|672.7|670.76|667.02|645.42|659.36|658.05|658.18|653.81|626.66|610.04|622.83|651.41|653.17|646.41|642.34|625.1||603.48|603.58|599.78|583.72|570.25|550.66|568.43|552.76|557.93|566.71|583.07|575.78|572.25|578.37|596.79|585.07|587.68|574.93|578.93|582.33|591.73|589.71|595.96|606.91|602.86|599.68||614.4|615.15|623.98|619.93|624.89|609.31|612.04|625.57|646|634.1|635.02|604.79|609.22|627.41|620.49|635.25|645.33|645.61|627.95|647.75|643.67||676.69|681.39|703.58|693.31|692.94||||678.33|675.24|669.2|660.78|653.37||671.27|659.67|662.41|661.95|653.47|668.53|641.58|671.08|659.21|645.26|640.12|619.18|621.71|630.63|621.26|654.09|659.61|655.45|645.54|656.75||632.83|616.48|653.62|660.52|673.76|670.91|662.99|694.24|705.86|728.27|697.71|722.35|769.92|724.13||688.2|716.55|659.91|622.46|592.9|641.14|694.86|709.34|764.51|739.9|713.43|690.33|764.75|765.91||673.02|725.71|721.11|783.89|800.51|838.78|862.24|880.95|869.15|903.16|919.7|923.11|934.31||935.06|917.72|873.68|895.32|892.47||941.69|930.33|954.46|953.96|974.09|936.85|962.26|977.34|970.76|984.64|1003.93|975.49|978.79|983.18|991.47|972.89|979.49|986.63|989.18|1012.04|998.86|992.48|998.35|1018.41|1024.23|1007.65|1006.73|1021.23|998.23|998.28|1017.55|1042.16|1041.83|1025.3101|1040.8101|1038.52|1066.95|1043.58|1031.11||1002.05|1010.77|999.33|1002|1025.15|1029.52|1033.6801|1029.36|1027.59|1050.85|1038.64|1038.9301|1041.04|1055.5|1055.74|1056.1899|1076.11|1076.73|1079.88|1079.04|1086.47|1101.98|1129.8101|1123.77|1123.99|1098.85|1090.75|1114.03|1108.0699|1119.7|1144.75|1140.74|1146.86|1128.55|1142.55|1128.34|1105.91
00376|976415|/indices/topix-composite|INDICES:JP|1114.5699|1090.5699|1123.54|1119.35|1138.33|1131.88|1119.98||||1070.59|1059.14||1026.54|1053.21|1049.36|1061.3101|1049.27|1050.22|1072.4399|1068.98|1051.89|1055.92|1066.23|1073.27|1069.48|1064.24|1030.7|1052.6|1050.54|1051.04|1045.14|1003.61|978.13|998.21|1042.4301|1045.3101|1034.8101|1027.51|1000.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|19617.4609|19336.5|19199.1699|19815.2891|19720.6602|19695.2207|19385.4609|19642.4805|19164.25|19215.9395||18514.3203|18367.5|18179.2207||18601.7598|18257.8398||17761.5898|18067.9395|18785.5391|18920.5|19324.3301|19416.9902|||18980.3691|18467.0508|18516.6309|18742.5098|19242.4707|19445.6895|18810.3496|18441.6191|18008.5|18719.6992|19166.8906|19307.3594|19169.1602|19503.6992|18886.4492|18573.4395|17455.7891|17584.6602|17902.0391|17928.5801|17363.7891|17314.1094|16794.3203|16334.0996|16812.2109|16573.5|16606.8594|16230.1904|16443.8105|16514.3008|17025.9004|16853.4805|16870.1992|17328.8398|17464.0508|18080.3301|17968.9707|18038.6992|18338.9395|18590.3008|18592.8496|19009.0801|19409.8203|19685.1602|19424.5098|18390.9297|18615.3496|17973.9492|17861.5|18519.7695|18545.8691|18973.3301|18611.6094|18130.1309|17526.0195|17802.9902|17966.9395|18206.4902|18563.2207|18971.7891|18345.9902|18735.0605|19462.1094|20075|20110.6094|20155.8906|20625.2207|20825.0898|20203.0605|19683.9395||19444.4004|19274.3008|19158.5996|||18936.0703|19201.2109|19050.5605|19283.4395|20050.6191|20468.4707||19879.8301|19415.1699|19778.7598|19986.6602|18983.5508|18718.3809|17329.9609|17874.25|17183.3809|17802.8691|18334.3203|19346.2793|19459.5898|18607.9902|18390.6797|17104.8105|16172.1699|15905.0596|16836.0508|16832.9395|16960.7695|17492.6992|17179.8398|17754.2109|18190.4297|19152.4492|18122.3691|18189.0898|19000.9297|19694.6602|19201.2793|19080.1309|18995.3594|17999.6895|16799.0293|16670.0508|16723.7891|17816.75|18452.1797|19423.8594|18882.1699|18299.6895|18191.5898|18584.0098|20099.7891|19474.2695|18641.1699|19242.9707|18958.8809|19495.3008|18953.4004|20523.6406|20403.3105|21197.7598|21746.9707|21007.7109|22376.8398|22827.5703||22794.1406|23738.8398|23259.2109|21953.3398|22159.9492|22831.3008|23467.1309|23957.7402|23338|23004.7109|23052.0898|24008.2598|23185.3105|23978.9004|24320.6504|24566.5508|24704.5|25556.75|25921.7402|25370.2695|24975.4297|24651.1406|25131.6504|25043.9102|24761.2793|24203.0293|24719.6699|25188.4297|25812.4492|25009.4805|24872.6797|24935.9492|24799.7402|24705.7109|25020.8496|24489.9395|23951.75|24565.6309|25779.2109|25874.6406|25287.7793|25453.4004|25099.2891|25542.0605|25502.8105|25416.3301|25874.7207|25765.6406|26213.9492|25151.1992|25405.25|26049.6992|26074.7793|26033.0195|26392.8691|25995.5|26554.7109|26519.1504|26730.6602|27600.6699|28315.2891|28708.0898|28692.0996|28274.4395|28254.1699|28534.5996|28770.2402|28824.0391|29546.6797|29181.6504|29655.5508||29233.7891|29201.9297|28807.4102|29226.75|29657.6895|29857.7305|29883.7598|29640.0293|29835.4609|29853.4609|29939.9609|29997.2598
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1390.0699|1368.62|1364.84|1394.0601|1388.12|1379.03|1360.76|1379.58|1363.5699|1370.61|1313.33|1313.33|1320.3199|1315.22|1316.77|1316.77|1296.42|1263.85|1287.62|1287.62|1323.1801|1334.03|1353.52|1357.09|1341.51|1341.51|1341.51|1314.37|1311.16|1322.6|1345.46|1365.86|1349.9399|1316.39|1300.1899|1332.66|1365.99|1382.3|1357.42|1363.55|1323.05|1315.78|1250.76|1253.21|1275.92|1242.64|1242.64|1218.22|1176.9399|1166.01|1188.3|1181.47|1191.7|1179.66|1202.76|1201.51|1246.26|1231.01|1224.9|1252.05|1250.48|1280.48|1282.15|1281.83|1293.67|1303.5601|1321.8|1324.92|1335.67|1341.39|1325.0699|1268.72|1283.67|1276.6899|1267|1304.84|1299.66|1321.76|1311.47|1274.39|1245.37|1264.26|1277.83|1287.08|1296.01|1328.0699|1299.37|1320.36|1353.3|1392.01|1392.12|1378.71|1412.11|1430.55|1401.14|1362.98||1356.73|1353.1|1340.5|1318.1899||1318.1899|1329.76|1314.1801|1319.51|1358.37|1359.6899|1320.3101|1320.3101|1300.95|1343|1350.01|1303.36|1279.52|1214.54|1236.78|1195.97|1217.01|1260.6899|1297.0699|1302.49|1258.73|1235.6899|1186.99|1140.84|1132.51|1182.77|1182.28|1192.89|1213.79|1191.9|1211.59|1223.58|1264.96|1210.24|1217.84|1255.74|1302.9399|1280.5601|1271.64|1248.92|1189.97|1124.37|1086.01|1091.05|1150.22|1175.88|1234.09|1227.5|1200.4301|1229.51|1275.6801|1347.39|1293.86|1262.46|1292.21|1265.62|1287.45|1271.49|1373.67|1388.61|1438.4|1462.1899|1401.86|1462.13|1469.02|1458.46|1458.46|1527.7|1492|1411.7|1437.14|1459.2|1490.51|1518.6801|1500.98|1506.73|1513.85|1558.14|1510.86|1536.87|1549.97|1556.35|1546|1596.27|1607.72|1563.13|1531.58|1525.1899|1542.5601|1532.5699|1516.76|1505.38|1544.5601|1569|1590.59|1542.67|1539.97|1549.48|1534.85|1524.23|1550.3101|1523.11|1493.9301|1525.26|1592.23|1581.61|1547.33|1554.72|1536.8199|1561.92|1548.9399|1540.83|1551.14|1568.53|1601.17|1530.87|1522.92|1548.3199|1554.74|1546.55|1560.41|1539.02|1561.28|1555.0699|1557.9399|1607.0699|1620.24|1648.4399|1667.8|1647.02|1639.16|1617.4301|1634.72|1646.1|1682.36|1680.26|1697.51|1717.6801|1717.6801|1712.61|1696.29|1724.21|1742.8199|1772.6899|1771.99|1747.2|1763.15|1763.01|1780.05|1785.67
00379|176|/indices/switzerland-20|INDICES:CH|5350.6699|5360|5277.3701|5346.0298|5358.9399|5391.0098|5325.6299|5319.2598|5280.9302|5318.3398|5225.8999|5225.9199|5152.7202|5109.0898|5175.9702|5113.0498|5023.8999|5063.7002|5076.7202|5065.1802|5192.6299|5163.9502|5065.4302|5099.3198|5070.6001||5070.6001|4999.7998|4974.2002|5002.0801|5042.9902|5178.5298|5014.8999|4927.4302|4745.7598|4872.3301|4966.7402|4970.3799|4923.6602|4931.0698|4787.1699|4794.6299|4783.3198|4813.7798|4816.4302|4726.7402|4645.7798|4576.9702|4512.5498|4307.6699|4311.6099|4390.1802|4463.6699|4358|4438.27|4690.6699|4770.7798|4702.5|4723.02|4797.1201|4851.21|4990.52|4955.4702|4941.3101|5077.6201|5126.8398|5106.6699|5123.77|5144.6899|5158.5|5123.0898|5106.8501|5225.46|5217.6099|5166.96|5290.0498|5272.8999|5417.9302|5348.9102|5417.0698|5306.9102|5329.4399|5304.1699|5321|5381.3701|5435.54|5382.4399|5378.8101|5534.3301|5591.79|5697.2402|5751.0698|5761.6899|5799.3101|5756.0898|5533.6001|||5534.5298|5464.96|5399.6001||5399.6001|5399.5801|5419.52|5459.8599|5515.0498|5548.2002|5567.1401|5526.54|5636.1699|5729.8501|5751.9102|5845.5601|5818.8198|5530.8398|5649.1401|5604.23|5537.5898|5527.5801|5816.6001|5640.7998|5498.5601|5478.3901|5466.3999|5144.02|5306.1001|5524.0601|5675.5801|5646.4302|5834.75|5740.04|5702.8599|5880.79|6090.6201|6008.1602|5924.8999|6177.1499|6399.98|6233.8799|6153.21|5842.3398|5880.5698|5538.54|5500.9399|5675.0898|5893.73|5925.46|6185.48|6216.46|6099.6201|5718.5298|5911.1699|6260.2202|5956.3198|5347.2202|5798.8398|6073.4502|6427.7598|6458.7202|6879.8198|6730.9399|6727.6299|6654.8901|6500.1299|6815.52|6945.4902|6780.3398|6805.5298|6887.3901|7025.1699|6623.25|6654.3301|6732.9302|6939.1099|7215.5|7071.25|7121.4302|7189.4502|7177.4199|6976.5898|7084.6499|7256.6299|7298.5898|7227.75|7238.7402|7190.3999|7086.6401|7093.7202|7062.5801|7094.1201|7000.5298|7100.0098|7115.1802|7231.3999|7235.9302|7206.46|7193.5|7301.8398|7337.73|7262.1001|7182.0698|7209.3398|7190.7798|7078.2202||7141.21|7108.9102|6993.2998|6968.9302|7015.0298|7056.9302|7058.2402|6922.25|6858.2202|6827.3101|6739.1602|6583.4902|6561.98|6675.2598|6638.8901|6803.0698|6921.4399|6788.1299|6815.73|6772.7402|6844.0601|6843.75|6849.6699|6958.5098|6861.54|6949.73|7081.3701|7026.0801|7026.9199|7069.4399|7158.9399|7182.5601|7251.4199|7238.27|7261.3701|7222.79|7167.2998|7284.21|7325.8999|7386.4199|7567.23|7514.48|7590.4399|7555.7002|7511.29|7541.7598
00380|28826|/indices/ftse-switzerland|INDICES:CH|280.75|280.93|276.78|280.61|281.46|283.28|279.52|279.34|277.61|279.17|274.16|274.16|270.39|268.07|271.52|268.41|263.56|265.74|265.4|265.4|271.84|270.08|265.15|266.88|265.2|265.2|265.2|261.03|259.96|261.65|263.53|269.8|261.15|256.67|247.62|254.23|258.85|259.33|256.75|257.26|249.96|250.02|249.18|250.73|251.06|242.22|242.22|239.15|235.74|224.53|224.75|228.71|232.95|227.17|231.04|244.28|247.69|244|245.25|248.95|251.83|259.2|257.13|256.66|264.05|266.76|265.46|266.56|267.52|268.38|266.82|265.6|271.52|270.59|268.06|274.53|274|281.08|276.64|279.52|273.95|275.34|273.86|274.38|277.84|280.77|278.14|277.81|285.97|289.17|294.47|297.28|298.45|300.63|297.99|286.02||286.02|286.02|282.58|279.31||279.31|279.31|280.31|282.65|285.47|286.87|287.59|285.42|290.67|295.36|296.68|301.05|299.35|284.48|291.02|288.41|285.87|285.34|300.65|291.87|284.26|283.42|281.92|265.27|272.67|284.08|292.21|291.28|300.82|295.91|294.41|303.79|315.07|310.63|306.4|320.03|331.18|321.68|317.56|302.21|303.6|285.41|283.82|293.28|304.36|306.84|319.75|321.01|314.72|296.49|306.8|325.6|309.83|278.74|301.39|315.09|333.38|335.51|357.5|350.27|350.73|347.36|339.29|356.37|363.27|355.2|356.83|361.8|368.72|347.3|348.68|352.86|363.25|377.14|369.82|372.63|376.15|375.72|364.93|370.58|379.48|381.72|377.65|378.18|375.53|369.87|370.42|368.6|370.08|365.25|370.34|371.23|377.39|377.79|376.18|375.49|381.39|383.13|379.04|375.04|376.21|374.46|368.63|372.02|372.02|370.5|364.54|363.61|365.54|367.69|368.29|361.13|357.91|355.87|351.3|342.62|341.49|347.67|345.66|354.15|360.66|353.59|355.62|353.47|357.01|357.2|358.12|364.21|359.7|364.32|371.44|368.35|368.83|371.16|376.21|377.67|381.7|380.65|381.66|379.71|376.92|382.82|385.26|388.59|398.05|395.23|398.84|397.09|395.15|396.26
00381|49474|/indices/swiss-allshare|INDICES:CH|4567.7798|4566.6201|4504.3101|4563.3398|4574.96|4606.7202|4551.8501|4546.1499|4515.6899|4535.5801||4455.96|4392.71|4323.02|4374.8198|4328.0498|4248.5801|4274.4102|4274.7998|4267.7002|4365.3301|4337.6401|4260.8599|4285.1899|||4257.6899|4192.3999|4176.1899|4192.5601|4218.4902|4310.7798|4175.5801|4110.5698|3973.22|4073.6899|4139.71|4142.5498|4102.71|4111|4004.52|4004.76|3991.74|4013.3999|4018.6799|3922.3999|3860.48|3809.96|3759.5601|3597.72|3602.01|3662.9199|3724.6399|3639.8|3702.8401|3903.3799|3930.25|3880.96|3898.01|3958.6399|4004.49|4117.9399|4092.6399|4086.6101|4195.9399|4236.5298|4215.9199|4233.1699|4249.5298|4262.3599|4236.0601|4214.7002|4300.1699|4287.0898|4250.3901|4348.1699|4336.5098|4443.1299|4381.2598|4425.7998|4345.1899|4371.7202|4351.29|4366.1899|4417.4902|4458.9702|4417.4902|4416.29|4539.54|4589.2998|4669.6099|4708.77|4724.3301|4755.6299|4714.0601||||4536.5801|4483.8599||||4432.02|4446.9702|4476.1099|4513.96|4536.1299|4549.1802|4521.2798|4599.3901|4669.6099|4688.3101|4751.5801|4730.0698|4511.8301|4609.9199|4576.1699|4531.23|4523.8398|4746.5698|4615.4502|4503.1899|4491.5|4474.6201|4230.8901|4345.7998|4515.7402|4633.8198|4624.2798|4766.4399|4693.77|4671.5898|4812.0298|4979.2598|4912.6499|4848.0498|5051.4199|5219.2002|5075.4399|5010.4302|4780.4502|4797.2402|4531.3901|4501.5|4652.3701|4828.54|4865.9702|5066.3999|5086.1299|4997.7002|4725.1899|4884.54|5160.5601|4930.1201|4459.9399|4807.5698|5018.9502|5299.9702|5335.04|5664.5801|5563.6602|5572.23|5528.2998|5412.6299|5672.9302|5775.71|5661.9102|5687.3501|5758.2998|5859.8701|5549.0601|5578.1201|5642.23|5792.3901|5996.4902|5886.4702|5928.75|5980.4902|5978.73|5823.1001|5911.8999|6045.5898|6079.8301|6018.6001|6026.29|5984.8901|5903.8901|5911.6099|5882.9902|5906.8101|5833.3198|5907.1401|5920.3501|6014.4199|6020.1602|5993|5982.5298|6065.7402|6091.4302|6031.8501|5973.0801|5988.73|5962.71|5882.2202||5932.23|5908.7998|5819.6602|5803.9702|5833.2998|5867.7598|5879.4902|5771.9502|5728.9702|5692.5898|5623.8999|5493.3999|5475.5898|5573.1299|5542.5898|5674.2598|5770.6499|5662.1001|5695.6001|5660.46|5710.0801|5716.5698|5730|5825.52|5759.0698|5827.9199|5935.3301|5889.8599|5897.3301|5932.3901|6009.02|6032.3901|6094.1001|6079.0601|6091.7798|6063|6022.1602|6110.8901|6149.1699|6204.4199|6342.0698|6300.8501|6355.8398|6328.9502|6294.4902|6310.7402
00382|49472|/indices/swiss-mid|INDICES:CH|1026.17|1013.37|1007.96|1026.73|1035.34|1051.3199|1036.1801|1042.59|1043.8101|1035.4399||1013.56|997.34|982.81|993.43|992.09|975.99|974.43|957.47|957.29|971.97|957.4|947.39|948.61|||940.25|913.2|917.94|930.39|930.19|922.55|891.6|884.77|871.59|892.8|895.03|902.46|892.58|900.84|893.58|887.65|876.51|876.73|886.63|864.34|855.35|853.48|848.47|816.18|813.73|824.3|840.65|817.07|823.77|861|860.03|858.59|869.53|883.96|891.43|916.92|914.22|923.43|950.66|961.24|951.91|962.18|961.38|968.37|968.36|948.14|950.25|928.3|922.32|942.29|948.24|955.6|928.94|919.43|913.8|931.93|926.71|929.67|949.87|954.61|946.68|949.27|975.28|990.85|1001.34|1005.8|1025.09|1035.55|1015.46||||970.08|964.99||||956.54|960.12|968.4|967.3|963.87|961.13|957.41|959.74|964.84|969.78|962.44|952.62|919.21|947.62|943.82|946.32|946.95|989.55|974.73|951.9|957.97|941.63|906.4|905.55|932.79|953.4|968.89|984.97|972.23|977.46|1005.33|1040.0699|1022.42|1007.49|1058.1801|1076.9|1024.79|1008.67|993.1|980.6|931.21|925.16|969.03|1004.33|1026.45|1059.35|1056.34|1041.23|1027.85|1070.48|1132.61|1102.26|1029.49|1076.54|1100.65|1147.51|1168.76|1226.25|1226.75|1254.23|1263.73|1246.09|1312.29|1335.35|1332.49|1348.78|1375.74|1388.79|1326.0601|1336.27|1351.14|1355.87|1376.1|1362.63|1375.42|1379.99|1387.47|1356.42|1375.1899|1402.6801|1409.45|1384.6899|1383.6801|1371.67|1352.83|1357.25|1340.16|1339.37|1322.84|1331.34|1340.65|1366.22|1372.41|1362.92|1359|1376.12|1376.13|1358.65|1355.41|1343.54|1319.24|1310.64||1318.99|1322.28|1308.3|1319.24|1328.34|1336.8199|1358.8101|1334.12|1337.05|1306.13|1293.03|1244.46|1237.27|1267.51|1253.12|1285.27|1318.58|1288.37|1312.49|1301.51|1302.7|1309.61|1327.79|1362.85|1369.55|1387.75|1419.34|1407.23|1418.36|1424.1899|1451.54|1461.8|1487.29|1477.88|1470.03|1468.72|1460.85|1474.04|1493.74|1516.26|1542.75|1535.17|1534.17|1528.9399|1530.9|1521.3199
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1912.1589|1885.0631|1895.8231|1989.3378|1975.9366|2006.1626|1938.1786|1966.546|1925.5601|1936.0266||1875.868|1849.1637|1809.4493|1841.2404|1824.4155|1774.9193|1769.1479|1730.2162|1734.4224|1810.623|1775.7997|1742.2479|1742.7371|||1702.827|1656.95|1619.9746|1632.5931|1653.1351|1644.4292|1569.6958|1552.871|1493.5929|1598.6501|1612.3447|1590.8246|1549.1539|1546.6106|1462.1931|1442.7272|1415.7292|1377.4821|1384.9164|1350.2886|1361.7333|1327.2034|1320.8452|1234.5691|1261.3715|1322.8015|1404.9692|1371.1239|1404.8715|1494.8645|1532.2312|1488.6041|1509.9286|1505.5269|1519.1235|1614.1053|1621.8331|1636.1146|1703.0226|1734.4224|1728.3575|1767.9742|1785.3859|1825.5894|1803.1888|1762.0072|1762.2029|1728.3575|1708.5983|1754.2795|1769.7349|1794.0918|1735.205|1740.8784|1690.5996|1699.012|1729.825|1763.0833|1796.635|1829.5021|1800.0587|1835.3712|1903.0616|1947.667|1965.47|2017.9987|2015.651|2027.6827|1982.0013|1951.7754|||1903.5508|1874.89||||1872.4445|1880.27|1925.3644|1913.0392|1892.9865|1887.9977|1864.1299|1875.5747|1924.8752|1939.7437|1919.2018|1889.2693|1757.6053|1849.8484|1871.1729|1868.5317|1832.7301|1954.9056|1971.2413|1946.6888|1934.6571|1946.4932|1812.8729|1870.6838|1910.8872|1968.0133|1964.2961|2037.6602|1996.8698|1978.5778|2025.7263|2159.5422|2143.3042|2113.5674|2226.1567|2258.6326|2113.5674|2090.0911|2031.4976|2001.9564|1822.1656|1867.5536|1944.5367|2060.1584|2063.2888|2139.5872|2169.8132|2117.2847|2026.2155|2173.6282|2295.9014|2214.8098|1986.5988|2139.3916|2178.8125|2310.6721|2325.7361|2534.5789|2470.7034|2512.0806|2497.3101|2524.0144|2656.1675|2697.1536|2634.1582|2647.6572|2683.948|2726.8904|2510.4177|2535.4592|2600.8999|2673.677|2775.3105|2733.2485|2745.1824|2764.6482|2780.8862|2696.5667|2761.7139|2842.7075|2857.0869|2814.7314|2816.1008|2800.0586|2734.8137|2736.6721|2729.1401|2747.7256|2715.25|2753.3992|2764.0613|2823.7307||2815.0249|2813.0686|2873.9119|2891.2256|2845.4465|2851.8047|2838.1101|2812.5796|2721.9016|2751.6384|2771.3|2779.5168|2766.1155|2775.0171|2803.5801|2803.9714|2821.1875|2761.4204|2760.4421|2748.7039|2706.4463|2660.0801|2645.4075|2714.2717|2707.2288|2781.6687|2814.3401|2768.8545|2826.1763|2791.8418|2845.9355|2834.1975|2815.8076|2870.5859|2856.1089|2873.2271|2935.4397|2893.3777|2907.8547|2920.2778|2970.5566|2979.9473|3029.5413|3014.4773|3026.7046|3021.6179|3005.7712|3065.9297|3102.9053|3106.1333|3183.2144|3179.8884|3209.7231|3200.3325|3250.0244|3205.4192
00388|174|/indices/spain-35|INDICES:ES|8978.5996|8984.2002|9000.5996|9269|9316.7998|9408.0996|9228.9004|9229|9136.7002|9074.7002||9038|8891.2998|8656.2998|8777|8888.2002|8769.2002|8834.0996|8615.7998|8718.2002|9030.9004|8874.5|8711.9004|8834.7998|||8704.7998|8404.7002|8346|8321.0996|8319.9004|8334.7002|7961|7815|7601.1001|7927.6001|8076.2002|8072.3999|7989.5|7952.2998|7710|7701.6001|7661.6001|7645.2998|7636.8999|7427.7998|7340.5|7204.7002|7153.2998|6817.3999|6936.8999|7025.8999|7357.5|7219.3999|7270.5|7620.8999|7811.7002|7512.1001|7483.3999|7540.3999|7603.6001|7875.8999|7861.3999|7843.2002|8075|8265.5|8200.9004|8355.7998|8397.2998|8584.7998|8544.7002|8440.2002|8495.4004|8361.9004|8233.4004|8450.4004|8477.4004|8701.5|8349.5|8375.2002|8172.7998|8159.2998|8230.7002|8276.5|8494.7998|8620.0996|8611.0996|8692.7002|9057.2998|9199.9004|9378.5|9469.5|9570|9724|9644.0996|9486.2998|||9195.7998|9017.7002||||9068.5|9098.9004|9268.4004|9257.7998|9196.9004|9167.7002|9023.9004|8975.5|9182.5996|9152.4004|9063.0996|9036.5|8491.2002|8836.0996|8879.9004|8834.7002|8510.5|8910.5996|8849.2998|8654.0996|8696.5996|8622.5996|7974.3999|7988.3999|8211.5|8530.7998|8498.7998|8832.2002|8740.5996|8646.7998|8911.9004|9293.7998|9343.5|9133.9004|9744.7002|9726.7998|9231.7998|9116|8822.9004|8650.0996|7905.3999|8009.8999|8353.2002|8811.2002|8995.2998|9795|9944.2998|9655.2002|9308.2002|9706.7998|10224.5|9955.7002|8997.7002|9902.9004|10297.5996|10862|10726|11418.5|11002.2998|11182.5|10987.5|10945.7002|11387.9004|11438.5996|11112.9004|11176.5|11328.5|11557.9004|10631.5996|10661.4004|10911.5|10899|11412|11136.5|11180.7998|11350|11554.2002|11139.7002|11480.0996|11849.0996|11903.9004|11693.7998|11707.2998|11662.5996|11479.5996|11419.9004|11327.0996|11497.2998|11217.4004|11379.9004|11335.2998|11677.5|11686.0996|11606.7998|11695.4004|11996.0996|12047.7002|11799.9004|11717.5|11774.4004|11751.4004|11447.5996|11569.5|11881.2998|11817.9004|11683.7998|11484.5996|11589.9004|11675.0996|11934.9004|11610.0996|11784.5996|11895.2998|11642.0996|11287.7002|11151.5996|11443|11383.5|11739.5|11999.7998|11794.7002|11982.2002|11765.9004|11980.0996|11856.9004|11770.9004|12046.2002|12089.7998|12077.7002|12446.0996|12205.5996|12403.4004|12412.5|12585|12631.5|12885.0996|12826.5996|12998.7002|12853.2998|12584.2998|12755.2002|12823.9004|12909.7998|13239.2998|13341.2002|13431.7002|13300|13600.9004|13539.5
00389|24227|/indices/ftse-latibex|INDICES:ES|2506.8999|2489.5|2488.8999|2597.3999|2616.5|2632.8999|2628|2646.6001|2555.3|2513.2||2411.8|2375.2|2276|2317.5|2342.3999|2306.8999|2329.7|2325.3|2292.3|2383.5|2360.3999|2344.3999|2392.8999|||2346.8|2255.6001|2238|2220.5|2231.7|2222.8|2094.5|2056.6001|2034.5|2129.3999|2162.5|2165.3|2131.3|2122.2|2083|2045.8|2013.8|2043.7|2084.8|2032.4|2005.3|2002.4|1993.1|1914|1933.4|1950.1|1988|1832.1|1862.4|1942.5|2015.2|1913.7|1882.1|1954|1983.9|2097.3999|2083.6001|2118.8999|2197|2184.5|2131.2|2210.8999|2235.5|2282.2|2241|2120.7|2135.6001|2011.6|2001.5|2033.5|2034.1|2021.3|1935.1|1937|1898.6|1872.3|1888.9|1871.1|1928.4|1927.1|1851.6|1903.2|1992.9|1950|2039.3|1993.3|2018.4|2149.3|2012.3|1880.5|||1763.2|1693.3||||1768.9|1794.5|1855|1838.1|1856.1|1862.2|1866.4|1857.9|1958.2|1909.8|1801|1771.6|1603.8|1706.7|1742.5|1740.2|1766.1|1920.6|1888.8|1851.7|1754.6|1746.9|1597.5|1646|1764.2|1867.9|1879.8|1927.4|1896.6|1938.4|2033.2|2129.7|2045.4|2018.2|2194.2|2240.3|2094.8|2074.5|2046.7|1930.3|1728.8|1710.8|1738|1876.5|1901.1|2103.3999|2111|2017|1838.8|2057.8999|2318.8|2102.2|1933.8|2108.3|1993.4|2251.7|2142.8|2700.6001|2680.6001|2747.3|2708.5|2658.1001|2847.6001|2901.2|2813.3999|2855.1001|2975.1001|2934.7|2652.8999|2641.2|2704.5|2893.3|3018.5|2882.6001|2784.8999|2919.5|3071.3|2957.2|3061.6001|3165.3|3230|3241.5|3310.7|3307.3999|3270.7|3231.3999|3237.8|3315.1001|3287.5|3223.3999|3125.8|3152.7|3147.6001|3214.1001|3140.7|3130.3999|3142.3|3196.7|3184.7|3146.8999|3136.5|3133.7|3293.8999|3356.6001|3339.6001|3200.3999|3189.8|3150.3|3193.8999|3309.8|3326|3391.7|3349.3999|3349.5|3384.7|3324.6001|3413.6001|3395.5|3353.5|3412.7|3394.2|3564.6001|3479.3|3547|3618.6001|3669.8999|3745.5|3687|3701.3999|3721.1001|3691.3|3699.8|3723|3797.1001|3805|3876.3999|3834.8999|3854.3|3828.3|3750.3999|3806.7|3864.7|3876.2|3898.8|3902.6001|4030|4059.1001|4092.3|4108.2002
00390|24228|/indices/general-madrid|INDICES:ES|929.97|931.3|932.74|960.83|969.16|974.96|956.57|956.75|946.37|939.06||935.85|921.33|896.9|908.83|921.92|910.14|923.6|902.43|912.15|945.34|928.37|915.25|930.34|||915.27|882.3|876.18|874.01|874.02|875.81|836.17|817.54|798.13|832.41|848.17|847.83|840.12|835.72|810.17|809.7|805.96|804.46|803.86|783.09|772.63|758.26|752.29|716.35|730.14|739.72|774.27|759.75|766.39|803.92|823.1|791.61|788.68|796.76|803.7|832.29|831.14|829.04|854.7|875.42|868.88|885.17|889.06|908.69|905.67|895.75|901.76|888.15|874.63|898.03|900.9|923.74|884.32|885.76|864.46|863.5|870.59|876.47|900.44|915.25|914.68|922.05|961.57|978.06|996.34|1005.7|1016.14|1031.67|1023.48|1006.7|||975.97|958.31||||964.45|967.79|985.06|984.93|979.16|976.05|960.69|956.38|978.53|975.9|966.99|964.91|908.44|943.17|947.75|943.57|910.77|950.75|944.48|924.75|928.9|920.06|854.16|856.33|879.35|912.45|909.65|943.71|934.08|924.92|954.7|995.84|1001.89|981.33|1043.7|1041.89|989.36|978.13|946.16|926.78|848.04|858.14|894.45|944.93|966.75|1048.88|1064.28|1035.09|1000.05|1043.8199|1096.47|1068.13|967.74|1066.1|1105.21|1165.1899|1152.22|1224.9|1180.26|1196.6801|1175.14|1171.3199|1218.16|1222.76|1189.0699|1196.4399|1213.86|1238.1801|1140.11|1144.6899|1174.23|1173.1899|1227.4|1199.17|1205.1|1223.91|1243.0699|1197.97|1233.51|1271.61|1277.9399|1255.58|1256.9301|1252.38|1231.98|1226.61|1217.4301|1235.6899|1206.23|1223.9301|1220.54|1256.99|1257.97|1250.0699|1259.4399|1291.02|1295.09|1269.4399|1260.9399|1267.9301|1264.6|1231.36|1244.65|1276.51|1271.12|1256.01|1235.58|1247.59|1257.66|1282.9|1247.0601|1267.01|1276.29|1249.35|1214|1200.27|1231.92|1226.96|1263.97|1291.1|1268.74|1287.17|1266.58|1291.3101|1279.01|1269.85|1297.87|1303.09|1302.98|1339.3101|1315.04|1335.15|1336.16|1354.9301|1361.36|1386.71|1380.0601|1398.28|1383.54|1356.54|1374.1899|1380.89|1391.23|1424.54|1434.86|1443.74|1430.9|1460.74|1454.8101
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9751|9784|9736.4004|10081.4004|10064.2002|10132.5|10041.7998|10128|10022.9004|9903.9004||9693.2998|9653.5996|9386.5996|9487.9004|9559.4004|9541.0996|9407.4004|9212.9004|9213.7998|9521.5|9410.7002|9306.7998|9154.0996|||8875.2998|8704.0996|8583.2998|8569.2998|8574.7002|8628.2998|8289.2998|8240.0996|8114.7998|8268.4004|8293|8286.4004|8223.5|8167.7998|7992.7002|8000.8999|8056.6001|7998.7002|8068.7002|7871.7002|7750.2002|7715.8999|7685.6001|7401.8999|7661.7998|7633.5|7951.7998|7911.2998|8154.2998|8467.9004|8457.2998|8323.0996|8278.9004|8354.2002|8536|8829.2002|8804.4004|8861.2998|9096.4004|9210.0996|9178.7002|9274.7002|9206.2998|9243.2998|9231.4004|9163.2998|9237.7998|9206.7002|9136.5996|9373.2998|9347.2998|9360|9170.2002|9092.2998|9016.7998|9129.2002|9113.7002|9161.0996|9293.7002|9440.2998|9392.2002|9381.2998|9588|9688.2998|9761.5|9907.7002|9971.5|9953.7002|9820.7998|9650.4004|||9417.7998|9460||||9506.7002|9579.7998|9753.0996|9814.7002|9832.0996|9779.7002|9613.2002|9682.7002|9878.0996|9856.0996|9837|9959.2002|9603.5996|9816|9805.7002|9863.0996|9730.2998|9902.4004|9917|9796.5996|9848.5996|9806.5|9520.2998|9487.5996|9631.5|9775.4004|9746.7998|9856.9004|9840.5996|9944.5996|9857.9004|10087.7002|10152.0996|10096.5996|10481.0996|10610.5996|10191.5|10003.7002|9742.7998|9517.7002|9194.5996|8887.2002|9236.2998|9655.5|9978.2998|10274.5|10243.0996|10067|9957.0996|10264.7998|10475.4004|10445.5996|9878.4004|10485.5|10500.7998|10918.5996|11057.9004|11677.5|11489.9004|11573.9004|11553.2002|11569|12108.7998|12124.5996|12058.7998|12043.0996|12198.5996|12360.0996|11593.7998|11753.7998|11986.7002|11875.4004|12152.5996|11959.5|12124.2002|12331.2998|12454.4004|12016.2998|12333.2002|12542.2002|12961|12716|12733.7002|12652.7998|12458|12512.2998|12395.7998|12567.0996|12299.0996|12409.4004|12437.2002|12901.9004|12890.2998|12820.2002|12838|13171.2002|13120.2998|12880.2998|12823.9004|12762.2998|12532.2002|12090.5996|12253.5996|12492.2002|12602.2998|12311|12343.2002|12579.5|12760.7002|13068.2002|12695.5|12772.7998|12697.0996|12454|12085.2002|11965.7998|12342.4004|12333.2998|12672|12931.2998|12773.7002|12962.5|12817.2998|13018.5996|13116.9004|13209.2998|13511.2002|13520.5|13514.7998|13830.5|13685.9004|13856|14057.2998|14409.0996|14503.9004|14847.5996|14716.2998|14706.5|14685.5|14530.4004|14679.2998|14934.7002|15262.0996|15575.7002|15609.5|15605.9004|15495.2002|15729.2998|15669.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|6994.2002|6907.3999|6955.3999|7145.2998|7096.1001|7074.5|6925.7002|6891.1001|6797.5|6747.7998||6622.7002|6560.7998|6473.6001|6564.1001|6614.6001|6559.2998|6447.2002|6347.7002|6350.3999|6594.7998|6617.2002|6532.2998|6382.2002|||6157.1001|6116.7998|6098.8999|6042.6001|6008.3999|6005|5912.7002|5854.7998|5707.2998|5805.3999|5806.2998|5760|5733.5|5722.2998|5662.2998|5650.7998|5661.2998|5699.1001|5711.1001|5616.1001|5521|5472.2002|5445.2002|5360.2998|5414.1001|5507.3999|5655.7998|5565.7998|5648|5880.7998|5908.2998|5783.8999|5753.2002|5787.8999|5827.1001|6026.2998|6062.1001|6131.7998|6196.1001|6287.6001|6224.7998|6248.7998|6296.2998|6325.1001|6341.3999|6358.3999|6386.6001|6389.2002|6374.1001|6436.3999|6448.5|6525.8999|6429.2002|6371.2002|6305.3999|6344.5|6396.3999|6411.2002|6533.2998|6615.7002|6551.7002|6547.8999|6643.7002|6750.2998|6754.2998|6718.8999|6748.8999|6779.1001|6652.2998|6448.3999|||6231.3999|6196||||6353.7002|6380.3999|6487.8999|6596.6001|6612.7002|6679.5|6715.6001|6629.5|6730.3999|6773.2998|6785.3999|6846.5|6567.6001|6727.6001|6717.6001|6759.1001|6659.5|6733.2998|6784.8999|6708.2998|6693|6764.7002|6563.3999|6602.2998|6696|6818.5|6882.1001|6954.6001|6863.6001|6932.8999|7060.5|7201.8999|7130.7002|7145.3999|7459.5|7479.5|7195.5|7135.2998|6966.5|6877.3999|6616.8999|6527.7002|6757.6001|7018.7998|7152.7002|7286.1001|7266.2998|7195.6001|7107.3999|7265.2998|7487|7509.8999|6993.6001|7393.6001|7476.6001|7738.1001|7899.1001|8336.9004|8433.7998|8530|8580.9004|8568.7002|8917.4004|8976.2002|8861.7998|8842.9004|8901.2998|9043.7998|8757.5|8996.4004|9299.9004|9345.5|9594.2002|9481.4004|9610.2998|9719.2002|9826.9004|9696.4004|9881.0996|9998.0996|10078.7998|10019.5|10048.5996|10006.2998|9940.9004|9957.7002|10011.9004|10054.2998|9957.2998|9984.4004|10042.4004|10238.2998|10170.9004|10120.7002|10132.7002|10286.2998|10185.5996|10061.5|9986.2998|9986.5|9932.2998|9729.7998|9769.7002|9826.9004|9850.2002|9757.9004|9782.7002|9812.7998|9927.2002|10070.5|9938.2998|10080.2002|9783.0996|9678.4004|9514.7002|9511.0996|9862.0996|9983.2002|10201.9004|10354.4004|10229.0996|10425|10296.7998|10491.7002|10621.7998|10742.4004|11155|11123.5996|11148|11377.7998|11229.7002|11372.2998|11410.7002|11581.2002|11656.9004|11789.4004|11643.9004|11667.7998|11714.7002|11689.7998|11782.0996|11953.7002|12181|12390.5|12394.5996|12380.9004|12265.5996|12394.0996|12408.9004
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|252.92|249.02|250.19|255.33|256.47|261.35|256.69|255.28|252.16|251.47||240.76|238.07|234.83|238.14|239.34|235.3|236.88|234.72|233.77|243.81|238.49|235.9|235.45|||232.84|228.24|227.39|228.85|230.76|232.05|220.7|216.98|211.11|221.73|224.8|225.55|221.47|220.9|212.71|210.38|209.34|210.87|215.79|211.74|211.31|210.33|210.44|199.25|199.5|200.58|211.58|202.57|208.84|219.81|223.67|220.69|222.55|223.98|229.13|237.67|238.3|238.17|247.15|251.12|248.27|253.28|251.37|262.72|261.35|252.51|254.79|250.83|245.96|248.6|252.35|257.16|248.59|247.88|234.14|235.46|237.71|240.11|245.22|248.55|243.6|247.32|260.74|261.8|266.18|264.59|265.04|269.27|261.78|258.23||245.94|246.58|240.81|||241.9|244.5|243.44|249.54|249.88|247.76|248.26|247.11|247.75|254.77|256.15|253.39|248.12|229.44|240.8|242.04|241.34|235.5|252.55|253.26|245.16|245.84|245.86|222.93|227.82|238.12|250.62|246.33|252.47|249.96|249.25|257.13|267.13|265.72|260.61|279.44|291.13|273.01|267.69|257.65|259.58|237.96|237.1|245.92|257.85|255.08|269.36|269.41|252.26|248.04|263|284.51|285.27|258.05|281.97|285.66|309.44|312.56|344.02|330.83|334.24|331.45|323.55|354.58|369.35|360.62|367.64|375.19|381.83|351.66|356.98|371.2|385.04|399.57|392.56|393.9|395.73|398.79|389.22|397.17|406.32|414.7|412.09|412.84|411.13|406.12|403.24|402.7|408.19|400.23|402.59|398.75|410.51|409.86|409.41|410.33|415.56|412.13|408.52|405.69|410.51|403.46|392.48|394.53|399.95|404.39|395.1|392.98|395.77|396.65|405.38|400.2|400.36|395.94|392.66|383.99|383.66|395.35|391.98|401.93|410.83|402.79|411.12|403.36|408.55|408.4|414.52|425.93|425.92|426.03|439.56|437.38|437.44|437.33|446.68|450.57|459.83|458.7|459.96|459.11|456.34|464.19|469.82|471.23|482.26|478.57|483.9|479.15|485.52|483.81
00395|14861|/indices/ams-all-share-index|INDICES:NL|396.75|390.55|392.09|399.74|400.14|408.58|400.54|398.09|393.99|392.67||377.49|373.13|368.55|373.59|375.49|368.45|369.53|366.26|364|378.12|370.56|366.29|365.38|||361.49|354.99|354.7|357.95|360.88|363.05|345.44|340.91|332.56|347.98|351.76|352.77|346.97|346.28|334.05|331.02|328.62|332.75|339.84|334.07|332.35|330.9|330.82|314.36|314.24|314.21|329.85|315.56|326.04|343.06|348.72|345.23|346.94|||370.05|371.11|357.96|379.11|389.6|384.64|392.03|389.45|406.13|403.75|391.37|393.64|386.88|380.64|385.24|390.64|396.42|384.43|383.32|364.39|366.28|369.47|373.42|380.5|385.27|377.9|383.7|403.2|405.37|412.46|410.64|410.59|416.98|405.23|399.48||380.61|380.66|372.29|||373.59|376.99|375.97|384.95|385.16|382.6|384|382.29|383.35|394|395.34|390.61|383.05|356.18|373.21|375.75|376.31|368.06|393.52|395.05|382.16|382.61|381.87|347.74|354.8|372.49|391.55|385.43|394.43|391.44|391.21|404.05|419.17|416.4|408.87|439.14|458.34|430.76|422.35|406.47|409.06|376.46|372.9|387|406.19|403.36|425.67|424.85|400.57|392.36|414.62|447.88|447.03|405.16|440.12|444.13|479.5|483.61|531.52|513.56|520.93|518.33|507.27|552.02|572.94|561.15|571|581.97|590.36|547.54|555.92|576.21|595.47|616.08|605.73|607.5|609.99|615.97|602.2|615.01|629.57|641.79|639|641.31|637.78|630.88|626.32|624.93|632.94|621.5|623.43|616.87|634.21|633.07|633.06|633.02|642.31|638.66|633.29|629.41|635.91|625.18|609.95|613.77|622.03|628.56|613.59|609.5|613.05|613.99|628.38|620.86|620.99|613.85|610.52|597.07|597.13|614.54|611.35|625.58|639.13|627.68|641.13|628.91|635.83|637.69|648.33|665.81|665.5|664.72|683.3|680.31|681.67|681.15|694.94|700.54|715.16|712.57|713.28|711.81|709.03|720.95|729.89|731.62|746.92|741.07|749.42|742.08|751.45|748.96
00396|14863|/indices/ams-small-cap-index|INDICES:NL|369.12|364.21|361.78|370.75|364.98|367.83|359.69|349.92|346.64|343.98|336.83|336.83|332.25|327.97|332.55|334.15|334.59|334.27|330.86|328.45|335.96|334.05|332.51|329.12|327.39|327.39|327.39|324.43|323.2|325.68|324.97|323.93|309.95|306.16|302.46|307.5|311.65|309.24|307.28|305.28|293.76|290.37|287.28|289.57|290.46|289.07|285.57|284.78|282.57|273.49|279.86|281.82|286.87|277.78|291.06|297.43|295.39|293.37|290.07|293.27|300.3|307.25|307.62|310.23|315.5|319.12|315.92|319.36|318.52|322.42|319.34|314.98|314.81|314.37|314.17|321.9|320.51|319.69|310.07|311.71|307.13|306.72|307.73|308.29|312.75|317.24|314.34|313.01|322.36|325.73|325.59|322.02|325.95|329.46|327.35|325.67|315.82|315.82|312.6|309.36|301.36|301.36|301.36|299.88|298.92|302.19|302.87|304.42|304.58|309.11|309.82|317.56|312.17|304.99|302.07|292.64|296.84|296.49|300.8|301.89|310.34|313.89|308.85|309.64|315.29|301.48|301.54|313.95|319.33|325.73|335.12|339.7|348.08|357.91|370.6|370.63|374.02|385.47|393.02|388.74|380.11|367.36|357.12|346.26|344.25|355.4|368.52|372.76|384.86|381.7|371.95|370.98|392.72|416.66|404.51|375.15|397.68|389.83|414.54|423.47|459.77|461.63|464.44|463.17|458.09|484.74|493.5|493.47|495.24|502.97|508.15|487.22|488.82|497.74|498.57|509.2|506.57|515.4|522.01|523.94|516.71|524.56|531.96|536.19|528.98|529.12|520.17|516.82|516.82|519.76|517.32|511.26|509.6|507.42|523.56|527.13|524.93|526.21|538.02|539.99|535.66|527.01|532.17|524.47|515.41|520.4|523.12|529.86|520.26|519.54|524.92|528.35|543.76|535.63|536.8|521.99|518.91|506.21|495.73|508.51|510.74|519.63|530.73|524.8|537.2|529.87|528.1|533.14|543.69|552.21|551.21|552.09|566.52|560.52|571.09|576.82|581.74|591.31|604.13|602|595.12|588.72|589.36|600.25|608.95|614.21|621.53|612.36|617.35|615.4|618.87|615.04
00397|14862|/indices/amx-index|INDICES:NL|353.43|343.68|340.43|354.6|356.91|365.91|361.17|362.83|359.77|353.41|344.07|344.07|339.3|333.12|337.06|338.34|336|336.92|331.66|327.29|340.68|332.1|329.98|326.8|317.45|317.45|317.45|311.21|307.78|316.35|314.87|313.43|299.89|292.14|285.81|295.64|297.88|295.79|289.82|293.42|287.56|287.48|282.82|286.21|288.98|283.05|277.93|275.67|276.13|261.76|263.46|269.28|281.09|271.66|280.1|291.63|291.85|289.72|283.23|286.9|292.71|300.6|303.53|308|318.93|319.17|317|323.41|321.13|327.05|323.67|317.7|314.84|305.69|303.08|311.73|308.9|311.23|302.41|300.02|296.6|304.81|307.28|304.32|311.11|313.92|311.18|317.76|330.28|338.31|346.97|346.84|337.17|341.93|336.34|327.45|312.16|312.16|308.24|301.04|301.25|301.25|301.25|301.22|302.71|304.77|304.39|301.4|307.62|307.19|308.14|313.16|314.14|307.39|302.67|291.47|304.49|312.1|310.25|314.07|322.91|324.64|313.42|314.23|318.44|300.88|301.93|318.23|334.99|333.92|342.08|352.63|359.13|374.18|380.84|376.51|372.02|397.3|407.86|377.1|370.32|363.03|353.06|334.95|333.54|350.57|369.53|379.2|395.45|383.77|369.83|377.99|397.75|427.13|412.99|381.35|400.39|398.57|420.14|432.61|478.02|475.87|488.26|487.41|476.16|511.37|524.49|517.05|527.97|537.97|547.24|517.85|520.23|533.07|537.46|548.95|544.51|552.17|558.33|571.08|558.83|571.48|586.75|592.55|583.16|587.78|582.84|576.02|577.15|571|574.82|564.29|560.44|552.92|571.56|571.51|564.7|557.64|576.41|582.6|572.66|565.11|568.66|556.37|541.81|544.87|546.43|542.83|532.64|529.64|536.17|546.33|564.74|553.5|560.71|545.99|541.63|516.03|508.69|522.17|524.07|540.25|555.21|545.98|563.6|554.37|554.38|562.57|568.33|582.66|582.29|577.44|598.8|587.34|596.22|602.71|617.81|633.53|652.9|642.67|637.71|633.62|632.43|644.63|656.17|669.32|680.09|676.1|680.01|671.35|669.8|666.13
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|203.72|203.17|202.28|215.03|218.58|224.35|218.64|215.48|213.28|207.53|196.38|196.38|191.82|189.2|193.39|196.08|192.41|193.02|192.96|192.96|202.56|195.22|192.22|200.01|190.94|190.94|190.94|185.32|178.12|186.27|187.85|184.5|173.73|171.61|164.65|173.18|178.01|174.25|167.4|172.7|163.48|161.35|156.04|154.25|153.92|144.93|144.93|142.32|142.43|138.98|139.69|140.97|147.76|139.34|138.54|144.84|144.72|140.99|138.22|142.15|142.55|148.81|145.99|146.75|162.37|168.39|166.84|171.98|173.1|175.45|174.31|169.22|175.39|170.44|169.38|175.14|172.39|173.83|166.69|166.76|157.09|160.47|163.29|164.49|167.28|178.01|172.57|169.94|180.23|184.28|185.92|192.15|196.51|188.85|188.85|186.06||178.52|178.52|179.57|176.74||176.74|176.74|175.25|168.48|176.95|178.75|181.32|179.06|176.42|185.17|187.51|184.64|169.98|169.98|180.21|172.93|175.71|173.31|182.57|184.9|177.19|182.93|168.25|150.21|154.71|164.55|175.41|179.09|182.13|180.63|191.26|206.64|215.96|220.11|210.96|218.89|232.4|216.49|210.9|202.67|194.83|182.6|177.75|198.92|208.26|213.74|228.61|224.52|216.72|225.63|247.66|266.86|247.6|218.02|236.16|246.93|268.73|282.95|312.55|289.03|302.59|304.58|303.01|331.96|343.7|346.62|347.19|361.25|360.63|317.97|336.27|358.05|372.98|389.62|384.2|388.82|401.06|407.78|391.01|400.81|417.37|420.14|418.8|422.6|414.92|413.63|416.36|413.43|411.86|407.07|409|401.51|415.99|414.09|414.09|415.22|425.58|430.02|428.1|433.41|433.97|425.12|421.64|422.47|428.34|428.09|427.69|418.14|423.59|426.94|438.96|428.89|431.24|425.65|415.93|402.31|397.7|418.74|420.08|435.29|449.86|441.45|451.41|443.76|460.32|451.14|453.58|469.66|462.9|465.83|480.01|474.68|480.82|481.51|492.42|499.03|508.72|502.03|500.67|500.34|488.69|496.89|505.73|511.63|519.57|516.28|525.74|524.02|528.32|523.79
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2005.33|1978.37|2016.37|2049.45|2085.6799|2126.23|2073.54|2024.9|1969.62|1993.47||1953.35|1950.98|1920.8199|1934.02|1955.8199|1905.37|1903.89|1884.15|1856.6899|1923.46|1873.87|1848.33|1822.3199|||1807.14|1770.66|1765.51|1800.15|1808.37|1831.13|1772.84|1748.74|1700.4399|1751.5601|1783.16|1756.96|1749.29|1754.02|1708.66|1689.64|1698.4301|1700.97|1707.74|1661.76|1671.04|1647.25|1616.51|1553.05|1527.27|1552.1801|1584.1899|1566.27|1610.5601|1696.58|1688.15|1681.13|1697.6|1725.58|1740.36|1783.2|1756.1899|1783.23|1823.78|1832.24|1843|1884.02|1884.26|1927.25|1916.88|1907.22|1906.49|1883.8101|1858.77|1900.09|1893.9399|1925.48|1870.39|1884.03|1834.1899|1805.38|1794.97|1802.74|1839.9399|1851.65|1856.11|1890.27|1963.02|1970.54|1973.95|1976.5699|1997.91|1997.28|2004.3199|1980.77||1908.64|1907.12|1883.17|||1846.63|1863.39|1845.08|1861.45|1881.85|1859.62|1862.6801|1873.11|1854.84|1879.7|1906.24|1885.83|1902.96|1800.87|1848.3199|1848.01|1814.15|1785.79|1881.46|1866.96|1809.26|1848.89|1828.1801|1783.7|1861.99|1945.3|2030.96|2034.28|2061.0801|2062.8201|2057.46|2133.24|2187.8899|2156.5901|2132.8701|2199.4299|2233.6599|2173.0601|2100.1799|2043.47|2022.86|1898.35|1854.21|1918.08|1983.14|1968.63|2089.3501|2109.53|2015.3|1946.38|2082.5901|2213.8701|2324.8|2123.4399|2240.8799|2323.95|2508.6899|2567.5901|2757.01|2741.0801|2716.48|2672.2|2589.47|2814.1101|2906.24|2866.1699|2892.9299|2967.7|3052.8301|2783.9099|2788.95|2878.9199|2973.01|3080.6001|3021.0601|3055.3799|3103.8501|3134.48|3002.3899|3066.1499|3165.3301|3211.5901|3144.27|3136|3091.8|3033.6699|3025.1399|3003.9299|3028.23|2970.9099|3000.52|3002.3999|3074.45|3083.01|3054.4299|3043.6201|3117.1399|3103.96|3068.4399|3046.8101|3124.04|3048.46|2947.03|2983.55|2994.3799|3030.25|2991.1699|2999.77|3059.5601|3107.22|3144.8201|3058.95|3116.3201|3075.21|2999.8501|2905.3999|2863.4399|2969.0601|2959.3501|3022.3|3086.6201|3010.4399|3067.45|3016.4399|3087.5701|3081.8301|3102.49|3168.22|3177.4199|3205.78|3361.6499|3318.54|3350.49|3368.6699|3441.4199|3520.73|3581.8|3566.6001|3588.4099|3585.6899|3546.8899|3617.45|3640.71|3672.8401|3755.04|3713.01|3717.96|3692.3899|3751.4099|3727.4299
00405|49513|/indices/bel-20-institutional|INDICES:BE|3852.51|3798.1101|3863.6499|3927.03|3990.1899|4067.76|3966.95|3873.8999|3760.3101|3799.8101||3723.3301|3713.52|3649.1101|3668.8301|3710.2|3614.49|3611.6799|3574.24|3522.1499|3648.8101|3552.8701|3491.26|3442.1201|||3395.3701|3326.8201|3317.1599|3382.24|3397.6899|3440.46|3330.9199|3285.6399|3194.8899|3290.9399|3350.3201|3301.0901|3286.6899|3295.5601|3210.3401|3174.6001|3191.1201|3195.8899|3208.6101|3122.23|3139.6599|3094.97|3037.2|2917.98|2869.54|2916.3401|2976.49|2942.8|3026.03|3187.6399|3171.8|3158.6299|3189.5601|3242.1399|3269.8999|3350.3899|3299.6399|3350.46|3426.6299|3442.53|3462.75|3539.8101|3540.27|3621.04|3601.55|3583.3999|3582.04|3539.4199|3492.3799|3570.01|3558.46|3617.73|3514.22|3539.8401|3446.2|3392.0701|3372.51|3387.1101|3457|3479.01|3487.3899|3546.8501|3683.3601|3697.46|3703.8601|3708.79|3748.8301|3747.6499|3760.8601|3716.6599||3581.3201|3578.47|3533.54|||3464.97|3496.4199|3462.0601|3492.77|3531.0601|3489.3401|3495.0901|3509.6399|3475.3999|3521.98|3571.71|3533.46|3565.5601|3374.28|3463.1699|3462.5901|3399.1599|3346.02|3525.28|3498.1101|3389.99|3464.24|3425.45|3322.49|3468.3201|3623.51|3783.0601|3789.25|3839.1699|3842.3999|3832.4199|3973.5901|4075.3799|4017.0701|3972.8799|4096.8701|4160.6401|4047.75|3912|3806.3701|3767.97|3536.05|3453.8401|3572.79|3693.99|3666.96|3891.8301|3929.4199|3753.8999|3625.52|3879.23|4123.77|4330.3999|3955.3201|4174.0801|4328.8101|4672.9399|4782.6499|5135.48|5105.7998|5059.98|4977.4902|4819.7998|5237.9102|5409.4102|5334.8198|5384.6299|5523.7998|5682.2402|5181.71|5191.0801|5358.5498|5533.6699|5733.9399|5623.1099|5686.98|5777.2002|5834.2202|5588.3599|5707.04|5891.6401|5977.75|5852.4502|5837.0498|5754.79|5646.5801|5630.7002|5591.23|5636.4702|5529.77|5584.8799|5588.3901|5722.5|5738.4199|5685.2202|5665.1001|5801.9399|5777.4102|5711.2998|5671.0298|5814.7998|5674.1201|5485.3301|5553.2998|5573.46|5640.2202|5567.48|5583.4902|5694.7798|5783.4902|5853.46|5693.6401|5800.4199|5723.8901|5583.6299|5407.8301|5329.7402|5526.3198|5508.2598|5625.4302|5745.1401|5603.3501|5709.4502|5614.52|5746.9199|5736.2202|5774.6802|5897.02|5914.1499|5966.9302|6257.0601|6176.8198|6236.29|6270.1299|6405.54|6553.1499|6666.8198|6638.5298|6679.1201|6674.0498|6601.8398|6733.1699|6776.4702|6836.27|6989.27|6911.0498|6918.1602|6870.5898|6980.3999|6926.54
00406|49514|/indices/bel-20-private|INDICES:BE|3255.98|3210.5601|3267.53|3321.1201|3375.8701|3441.5|3356.21|3277.48|3183.03|3217.75||3152.98|3145.8|3092.72|3110.1101|3145.1799|3064.05|3061.6599|3029.9199|2985.77|3093.1399|3012.21|2962.77|2921.0701|||2885.23|2826.98|2818.77|2874.0701|2887.2|2923.54|2830.46|2791.99|2714.8701|2796.49|2846.95|2805.1101|2792.8799|2800.4199|2728|2697.6299|2711.6699|2715.72|2726.53|2653.1299|2667.9399|2629.96|2580.8701|2479.5601|2438.3999|2478.1699|2529.28|2500.6599|2571.3799|2708.71|2695.25|2684.05|2710.3401|2755.02|2778.6101|2847.01|2803.8799|2847.0601|2911.79|2925.3101|2942.49|3007.97|3008.3601|3076.99|3060.4299|3045.01|3043.8601|3007.6399|2967.6599|3033.6299|3023.8201|3074.1799|2986.22|3007.99|2928.4199|2882.4299|2865.8|2878.21|2937.6001|2956.3|2963.4199|3014.95|3130.99|3142.98|3148.4199|3152.6101|3186.6399|3185.6299|3196.8601|3159.29||3044.25|3041.8301|3003.6399|||2945.3501|2972.0801|2942.8799|2968.98|3001.53|2966.0601|2970.95|2984.3799|2955.27|2994.8799|3037.1699|3004.6399|3031.9399|2869.29|2944.8701|2944.3799|2890.4399|2845.26|2997.6899|2974.5901|2882.6499|2945.78|2912.8|2829.4199|2953.6101|3085.76|3221.6299|3226.9099|3269.4199|3272.1699|3263.6699|3383.8899|3470.5701|3420.9199|3383.29|3488.8701|3543.1799|3447.04|3331.4399|3241.48|3208.79|3011.29|2941.27|3042.5701|3145.79|3122.77|3314.26|3346.27|3196.8|3087.48|3303.54|3511.78|3687.74|3368.3301|3554.6299|3686.3899|3979.45|4072.8799|4373.3501|4348.0698|4309.0498|4238.8101|4105.2798|4461.4102|4607.48|4543.9502|4586.3799|4704.9199|4839.8701|4413.54|4421.5298|4564.1699|4713.3301|4883.8999|4789.5|4843.9102|4920.7598|4969.3198|4759.9102|4861|5018.23|5091.5698|4984.8501|4971.7402|4901.6699|4809.5|4795.9702|4762.3501|4800.8799|4710.0098|4756.9502|4759.9302|4874.1602|4887.7202|4842.4102|4825.2798|4941.8301|4920.9302|4864.6201|4830.3301|4952.7798|4832.9502|4672.1499|4730.0498|4747.2202|4804.0801|4742.1299|4755.7598|4850.5498|4926.1099|4985.71|4849.5898|4940.5298|4875.3501|4755.8901|4606.1401|4539.6299|4707.0698|4691.6802|4791.48|4893.4502|4772.6802|4863.0498|4782.1899|4894.96|4885.8501|4918.6099|5022.8101|5037.3999|5082.3599|5329.48|5261.1299|5311.7798|5340.6099|5455.9399|5581.6802|5678.4902|5654.3999|5688.9702|5684.6499|5623.1401|5735.0098|5771.8901|5822.8198|5953.1401|5886.5098|5893.02|5852.4902|5946.0298|5902.1201
00407|14836|/indices/bel-mid|INDICES:BE|2181.77|2170.3301|2160.49|2221.47|2230.27|2292.4099|2254.8|2241.2|2215.8|2218.47||2159.3999|2138.6699|2099.6101|2123.3201|2125.71|2104|2087.9199|2056.8799|2051.72|2127.1399|2067.3601|2033.62|1993.8|||1935.23|1887.47|1881.47|1910.3|1903.98|1886.4399|1837.85|1821.61|1790.99|1824.53|1838.23|1825.99|1814.1|1823.04|1798.61|1782.99|1780.98|1777.92|1775.41|1751.4399|1746.16|1741.04|1727.5|1684.58|1687.9|1723.71|1773.51|1735.5601|1772.54|1808.3101|1815.48|1800.67|1777.36|1788.9301|1787.83|1825.28|1813.98|1831.15|1873.1|1884.9301|1865.12|1892.36|1912.6899|1918.96|1880.53|1862.04|1865.5|1843.62|1833.74|1877.8101|1865.5|1868.84|1832.1899|1829.8101|1801.0601|1818.62|1813.42|1814.28|1845.08|1893.65|1885.27|1906.41|1948.96|1968.79|1984.74|1975.0699|1999.02|1999.0601|1971.71|1938.89||1883.48|1857.4|1838.59|||1823.12|1822.13|1811.63|1833.66|1829.11|1854.77|1861.25|1871.7|1860.91|1900.15|1916.3199|1905.4|1905.96|1825.86|1847.8|1836.91|1829.38|1827.2|1876.29|1897.53|1831.96|1839.8101|1827.45|1765.79|1796.04|1873.22|1935.71|1953.95|1999.0601|1991.26|2062.46|2115.47|2183.04|2151.8501|2165.5701|2239.1799|2261.8501|2174.01|2126.6101|2057.99|1983.88|1909.15|1915.86|1976.11|2094.6699|2126.79|2208.79|2186.22|2149.0601|2147.29|2260.45|2399.1001|2279.21|2123.45|2287.6299|2314.78|2497.25|2580.29|2739.3999|2731.6299|2744.5701|2747.3899|2716.75|2828.8401|2871.1001|2860.21|2852.27|2922.5901|2948.3|2833.8101|2852.45|2907.3601|2968.7|3035.8301|3028.0801|3070.3999|3092.28|3137.5701|3050.1699|3108.22|3144.46|3159.4399|3136.5701|3156.04|3114.51|3070.3999|3063.6399|3058.47|3061.8|3001.1201|3035.1899|3050.1799|3108.4299|3119|3093.25|3090.6599|3140.45|3142.8899|3106.48|3090.1499|3096.97|3028.1699|2984.6001|3002.01|3019.9099|3024.52|2973.49|2980.25|3019.6599|3024.71|3049.5701|3010.97|3037.1101|2997.6899|2961.4399|2869.24|2869.5801|2936.3799|2942.6201|3012.1299|3040.8301|2989.6201|3046.22|3017.7|3052.04|3082.3799|3109.7|3180.05|3168.8899|3209.6499|3255.79|3203.6899|3263.2|3259.8601|3309.22|3353.3101|3397.3401|3365.8201|3357.52|3349.8799|3345.75|3368.8|3397.75|3429.6899|3459.04|3431.03|3455.1299|3466.8|3485.0701|3461.55
00408|14837|/indices/bel-small|INDICES:BE|4998.6499|5009.8501|5013.8398|5061.71|5050.3799|5061.7202|4951.3501|4860.71|4841.8501|4844.29||4796.4399|4796.3701|4766.1299|4760.5801|4707.73|4650.73|4630.54|4547.3398|4594.8198|4683.75|4526.98|4418.54|4335.1099|||4230.9102|4193.1499|4219.7402|4209.9702|4187.02|4154|4111.3599|4085|4045.8501|4060.6001|4044.52|4027.5601|4041|4030.02|3992.1299|4028.45|3962.52|3960.8799|3955.8601|3963.5901|3933.97|3930.6299|3887.5901|3823.72|3865.47|3912.1499|3995.5601|3987.22|4001.3101|4082.2|4092.5601|4098.5098|4072.3401|4118.5298|4160.5601|4252.2202|4266.6699|4283.9102|4395.96|4394.6299|4333.6899|4364.71|4358.5|4363.1099|4332.9399|4337.6401|4314.9702|4327.8799|4298.46|4341.3901|4343.5801|4358.3101|4279.1802|4293.75|4244.0801|4297.0098|4273.1899|4339.73|4426.2002|4480.21|4468.9302|4453.3301|4470.3398|4514.9399|4544.9102|4500.52|4516.27|4502.2998|4411.4399|4396.4302||4324.5801|4282.96|4238.0801|||4197.7002|4187.0498|4177.9399|4187.52|4176.1401|4198.7402|4186.1299|4207.2402|4179.1201|4243.1899|4243.2998|4214.6401|4246.1802|4185.8999|4224.5898|4229.71|4213.2798|4292.98|4298.1602|4327.2798|4302.5601|4334.5698|4322.1602|4301.3799|4410.1299|4544.2002|4644.6699|4746.2002|4831.71|4865.54|4903.8599|4925.5801|5038.23|4968.04|4968.9702|5099.48|5093.5698|4949.6099|4831.6802|4773.6802|4685.1401|4535.2202|4503.3701|4637.2998|4785.6602|4878.9502|4985.0698|4920.1899|4892.2202|4866.9199|5070.9902|5179.3599|5022.9399|4785.1401|5023.2998|5035.3501|5461.3999|5530.4199|5763.8999|5788.79|5803.3701|5756.77|5857.5601|5958.5698|5997.3599|6032.1602|6011.4502|6074.6602|6068.54|5998.54|6046.2002|6096.5298|6127.4502|6199.0298|6170.9502|6201.7402|6231.4399|6237.73|6177.77|6220.1602|6269.4502|6287.2998|6297.7202|6286.3501|6280.5298|6246.6401|6233.1299|6228.4102|6211.4902|6192.7598|6198.9902|6209.2598|6238.6201|6251.4702|6250.0498|6250.4102|6243.4502|6249.8301|6215.3799|6212.8198|6171.9399|6140.8599|6148.0098|6118.1602|6115.2798|6099|6075.7202|6092.6802|6088.5698|6080.4702|6076.4102|6022.6001|6016.2202|6007.6602|6002.3501|5995.27|6057.3901|6126.3799|6182.8701|6221.98|6238.1299|6185.48|6284.0698|6258.5801|6243.7202|6298.4102|6364.8799|6477.9502|6504.71|6583.6099|6664.1699|6633.2402|6656.1602|6724.1001|6767.96|6827.7002|6851.1201|6845.1602|6860.96|6841.04|6869.2998|6837.04|6887.8301|6930.2202|6952.0601|6942.46|6968.0601|6951.25|6931.8701|6928.6602
00409|41146|/indices/nzx-50|INDICES:NZ|2790.8999|2776.1201|2811.5601|2812.7|2829.22|2873.1399|2854.8701|2831.3601|2819.05|2766.27|2719.9199|2740.5801|2699.71|2686.4399|2664.3701|2656.3799|2658.8501|2662.9399|2664.8601|2698.8|2711.27|2663.1399|2600.6499|2599.8201|||2571.1499|2568.9099|2612.47|2633.4399|2614.48|2585.8|2569.24|2590.3899|2641.99|2653.48|2616.25|2630.3301|2635.3301|2591.4299|2599.03|2633.21|2606.3301|2564.72|2544.3301|2523.3899|2491.6201|2497.51|2462.71|2469.1699|2471.04|2491.3999|2469.3401|2417.95|2481.52|2522.3201|2497.4299|2499.8201|2487.53|2538.29|2576.6799|2616.9299|2621|2672.6201|2680.1899|2750.77|2750.1499|2730.23|2750.05|2766.5601||2773.49|2768.6201|2780.29|2771.5|2774.1399|2770.1201|2747.8999|2735.8601|2705.75|2705.0901|2734.4099|2705.04|2709.48|2747.97|2752.1599|2742.8401|2786.78|2774.6399|2768.27|2757.4099|2756.6499|2764.24|2783.3799|2744.8899|||2715.71|2678.22|2677.6399|||2668.0601|2661.74|2679.75|2655.3101|2707.5901|2695.9299|2695.0801|2676.4299|2676.95|2726.71|2711.55|2724.71|2699.8101|2706.72|2730.6799|2706.79|2651.1399|2682.9299|2710.96|2668.74|2637.8999|2634.8799|2575.48|2578.1001|2644.6699|2706.28|2714.5901|2741.9199|2767.6699|2729.6201|2772.1899|2799.5601|2837.8501|2791.6499|2840.1299|2886.1101|2844.3101|2856.6599|2820.8601|2762.8201|2745.6001|2687.1001||2778.55|2807.3401|2899.3999|2952.02|2889.9199|2808.77|2764.6899|2904.6399|2948.97|2782.3899|2805.3101|2944.3899|2948.3101|3004.1899|3048.3799|3151.54|3232.6399|3187.96|3090.22|3188.54|3187.5801|3237.71|3259.6799|3228.1899|3255.72|3187.1299|3158.9199|3269.9299|3227.3|3319.8999|3361.6899|3333.54|3343.8601|3376.3799|3374.3999|3336.1799|3348.1399|3373.45|3367.25|3357.7|3353.24|3324.8|3318.52|3321|3326.9199|3311.6101|3332.0601|3332.02|3319.1201|3334.1399|3351.1299|3333.8999|3345.24|3353.6299|3370.1899|3357.8201|3378.8899|3352.3401|3295.6799|3319.22|3303.1599|3336.28|3287.76|3235.5|3256.5701|3254.1599|3287.23|3201.6499|3143.9099|3148.3201|3120.9099|3091.3799|3059.3601|3040.45|3080.1001|3121.54|3112.5601|3177.46|3160.5901|3121.45|3157.9199|3094.4199|3163.3899|3175.27|3194.73|3226.9099|3291.97|3281.29|3298.1799|3287.5601|3283.4299|3340.1001|3391.6299|3404.5701|3406.3|3416|3439.22|3487.4299|3505.8999|3496.5|3548.0801|3555.97|3557.6899|3540.05||3624.23|3563.1101
00410|41148|/indices/nzx-midcap|INDICES:NZ|1983.8|1992.47|2024.25|2017.25|2043.15|2016.45|1999.6899|1989.89|1971.8101|1930.67|1917.39|1902.22|1877.26|1877.59|1879.99|1880.48|1873.08|1895.1899|1898.17|1910.72|1905.66|1885.75|1872.3|1860.6899|||1830.0601|1832.11|1853.0601|1873.75|1873.72|1845.38|1838.03|1877.87|1891.25|1907.84|1900.35|1897.46|1887.02|1853.39|1866.29|1899.4301|1895.4399|1897.34|1881.55|1864.1899|1837.96|1831.24|1813.8199|1811.04|1819.35|1823.1|1802.21|1770.36|1820.88|1825.83|1792.71|1797.54|1778.8|1804.77|1842.24|1880.78|1900.12|1956.1899|1959.28|2017.9301|2018.35|2018.49|2031.55|2048.8301||2041.4301|2043.85|2041.7|2032.03|2031.72|2043.15|2028.0601|2022.41|2020.84|2021.52|2035.5601|2023.49|2038.3199|2052.0601|2054.9099|2064.04|2082.51|2076.1799|2083.01|2075.3999|2084.55|2094.9299|2101.1101|2076.21|||2071.3101|2055.4099|2041.48|||2029.8101|2027.0601|2040.5699|2034.96|2058.0601|2071.49|2074.8799|2057.6799|2075.22|2105.4399|2099.46|2113.8999|2118.5701|2104.8799|2126.29|2125.6599|2093.25|2118.22|2126.3899|2085.55|2051.7|2077.97|2044.12|2042.6801|2079.1001|2120.74|2134.51|2143.6699|2155|2145.1299|2197.0601|2229.73|2243.49|2253.5901|2290.71|2297.78|2273.29|2285.29|2273.1001|2227.0901|2222.9199|2190.26||2257.6699|2272.0601|2334.0701|2346.6499|2275|2264.8601|2247.9399|2344.77|2347.1899|2207.52|2217.3301|2339.1399|2323.6101|2371.7|2419.49|2468.6201|2510.1399|2487.6899|2417.8799|2514.8201|2516.6499|2520.3601|2549.6699|2527.6399|2537.47|2499.02|2473.1599|2587.77|2581.9099|2665.21|2686.0701|2673.05|2650.0601|2663.99|2665.6499|2650.5901|2669.24|2681.48|2676.8999|2680.0901|2672.6001|2697.0601|2708.8799|2689.53|2695.26|2683.75|2694.9399|2686.3101|2691.98|2689.6699|2698.01|2670.3201|2667.73|2685.1899|2687.9099|2673.1899|2670.8701|2658.3601|2614.3799|2625.3899|2616.0801|2629.3899|2622.6699|2595.48|2614.5701|2607.27|2613.1899|2559.2|2530.9099|2526.3301|2539.55|2531.71|2511.72|2534.3101|2537.6899|2556.52|2550.6799|2577.76|2563.73|2569.79|2577.6499|2559.72|2608.1101|2591.6699|2600.23|2636.99|2684|2695.27|2696.9299|2671.73|2696.3501|2725.9099|2750.22|2766.28|2789.3501|2798.1299|2805.74|2833.54|2835.1399|2815.04|2847.24|2834.1201|2825.03|2815.46||2821.53|2812.4299
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|700.08|698.57|708.55|706.43|712.17|720.38|716.18|710.99|708.24|694.68|682.92|689|677.1|673.77|667.44|666.54|667.01|669.49|670.52|675.71|680.1|669.03|655.64|654.88|||648.13|646.93|656.21|661.07|655.52|648.78|646.66|651.07|663.24|663.93|655.33|657.12|658.46|649.39|653.08|662.72|659.78|649.64|643.23|640.38|634.18|635.97|628.55|630.58|631.71|637.66|631.56|618.46|633.34|642.94|635.76|638.25|632.41|643.53|653.59|662.48|666.16|678.2|679.28|700.15|701.33|696.16|701.55|705.34||706.95|704.25|705.82|705.44|705.26|702.41|697.64|695.09|687.49|687.61|692.82|686.89|688.67|692.8|693.75|693.03|702.89|703.29|700.11|696.35|696.6|696.95|700.56|691.7|||684.81|676.61|678.4|||677.48|677.86|681.73|677.49|691.33|689.86|689.8|683.98|684.33|695.54|690.51|691.74|685.51|689|695.44|693.89|679.99|689.53|699.84|690.55|681.38|681.05|666.27|666.61|682.75|699.36|702.07|707.95|712.13|703.15|712.76|719.14|726.24|716.54|731.82|741.81|732.16|736.06|729.93|714.06|709.68|700.71||721.43|728.02|751.62|761.85|748.23|728.47|715.12|750.82|760.75|721.27|728.04|762.62|762.75|777.61|789.5|813.69|831.66|819.99|794.38|818.75|821.57|831.58|837.48|831.39|837.04|822.62|818|847.15|835.4|860.27|872.6|866.45|868.47|878.39|878.91|873.84|875.38|879.34|878.95|877.42|879.7|874.26|871.11|870.92|874.44|867.95|872.92|871.02|866.28|869.87|874.16|868.28|869.96|869.29|874.57|872.32|882.81|876.69|864.85|871.12|866.98|876.53|863.91|851.26|856.85|853.22|857.23|836.53|822.88|823.18|820.93|815.3|807.09|804.85|811.92|822.53|819.37|836.76|829.05|818.65|826.97|812.03|831.61|834.52|839.88|846.15|861.6|861.28|865.54|862.94|862.11|876.67|889.11|893.06|891.64|895.45|898.78|910.41|916.73|914.2|926.99|930.13|931.29|925.68||943.61|930.26
00414|41150|/indices/nzx-smallcap|INDICES:NZ|6591.8999|6592.6001|6735.2798|6650.5601|6658.0601|6655.0898|6649.9199|6608.0098|6600.4702|6495.8101|6488.8701|6458.0898|6328.02|6312.3301|6299.77|6285.7998|6302.8701|6335.9302|6296.04|6222.25|6210.8301|6145.2202|6114.1201|6084.27|||6092.02|6041.3799|6035.2598|6057.3101|6039.6099|5964.75|5958.3599|5947.5898|5871.98|5879.4102|5785.6802|5736.3301|5713.52|5629.3701|5659.6499|5646.8599|5603.1099|5574.1802|5488.1899|5468.0698|5485.4399|5507.6802|5443.3599|5438.0898|5478.6899|5517.3398|5458.0098|5471.75|5537.1201|5552.5|5570.1099|5549.52|5582.73|5670.8301|5726.46|5770.6602|5824.4502|5803.8901|5855.7798|5872.0298|6004.7202|6044.0098|6109.0098|6114.71||6198|6173.4702|6124.0298|6137.5098|6161|6150.1401|6175.9199|6173.9302|6147.5698|6178.1299|6209.54|6213.5298|6300.5298|6281.8901|6259.8501|6301.7798|6285.77|6276.54|6263.0898|6259.3599|6363.1499|6355.5098|6429.02|6404.0298|||6335.9399|6326.9302|6338.0801|||6400.2998|6387.3101|6445.0698|6488.7798|6574.6499|6575.3901|6547.6201|6629.2402|6636.2402|6677.52|6706.29|6744.8198|6710.6899|6714.6899|6729.2598|6674.6401|6640.4399|6793.3101|6751.6299|6744.4399|6709.8198|6698.5601|6702.3901|6650.48|6780.8398|6923.6602|6991.02|7019.6499|7020.29|7035.8398|7176.8101|7185.6401|7206.9502|7234.71|7288.9902|7345.8398|7334.5801|7323.21|7335.4502|7282.75|7309.7598|7249.7202||7374.7998|7461.3999|7508.9302|7464.0498|7391.0298|7365.4702|7356.9702|7599.9199|7618.9502|7469.7598|7396.6401|7642.6099|7733.27|7802.0098|8055.1401|8123.9102|8128.3901|8114.7598|8046.6001|8314.7402|8328.9297|8328.0195|8367.3496|8276.0801|8364.8896|8285.6602|8190.1201|8382.0703|8343.9902|8542.4199|8638.4102|8647.0195|8621.0098|8657.4404|8617.0498|8615.0703|8669.9199|8697.1504|8664.8701|8656.6396|8625.4404|8604.5098|8526.6104|8537.54|8582.04|8585.4199|8663.3604|8644.9404|8640.9297|8692.2402|8700.4199|8714.6299|8660.9697|8657|8689.6797|8644.0498|8621.7002|8604.9502|8592.0098|8574.1201|8552.9805|8609.6904|8580.5498|8534|8567|8516.9004|8498.7598|8418.2197|8412.2402|8486.9102|8431.5303|8419.4297|8369.1504|8425.0996|8406.7998|8441.8203|8396.3203|8441.3398|8344.04|8316.8398|8379.1699|8429.3096|8522.8496|8558.2998|8491.1396|8467.3496|8511.9102|8552.0996|8557.3301|8529.7197|8653.3896|8702.7695|8787.4297|8771.5195|8769.8799|8852.8203|8803.2002|8844.0898|8882.1797|8871.6904|8956.6104|8911.2598|8901.75|8871.2402||8821.7402|8781.9004
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9762.8496|9849.2002|9709.5098|10077.7002|10094.1396|10237.9902|9967.0498|10143.4297|9880.7197|9870.3701|9496.96|9324.8301|9416.3096|9348.0303|9394.7998|9549.4805|9409.5|9279.1504|9247.1699|9126.1504|9437.6504|9343.3701|9246.1104|9231.6201|9285.6201||9187.1201|8969.2803|8824.75|9016.1699|9065.7598|9073.1396|8941.8203|8720.3896|8596.2197|8821.0596|8995.5|8797.4404|8849.3896|8958.5098|8506.3496|8690.4902|8629.0996|8559.5996|8386.71|8303.3896|8282.2695|8011.02|7880.4102|7566.9399|7591.4702|7629.1699|7814.75|7631.6201|7687.5098|8123.02|8186.8198|7932.2998|7859.3301|7647.6699|7949.9902|8185.3501|8175.9502|8378.7002||8678.0996|8778.7803|8737.8896|8817.8896|9047.2803|9008.0195|8860.9805|8693.0898|8628.6299|8624.8301|8694.9004|8762.7598|8906.2305|8759.6299|8656.5098|8627.9697|8486.5596|8757.8896|8504.9297|8841.4805|8920.4004|8879.6104|8688.3604|8961.5498|8793.3301|9085.1797|9221.5801|9121.3203|9472.0898|9285.5098|9234.1104||8987.7002|8830.7197|8637.29|||8310.5498|8311.9102|8249.5303|8552|8425.3496||8724.1104|8461.8301|8515.4502|8391.9004|8634|8397.5596|8567.1201|8117.0298|8057.8198|8296.96|8327.8096|8406.21|9270.6201|8753.7695|8643.5195|8442.8604|8440.8701|8155.3901|7724.7598|8490.5596|8835.7305|8795.4502|9055.96|9352.7803|8922.5703|9424|9688.7998|9596.21|9555.4102|9887.2002|10116.5801|9721.2598|9762.7598|9856.21|9501.5596|9151.6299|8537.3398|9294.0898|9331.3496|9236.8799|9795.7998|10251.4004|9562.4902|9269.9697|9323.8496|9955.6602||9065.1602|9600.1797|10056.3096|9829.5498|10230.4297|10803.3496|10900.54|11714.5098|11752.9004|11285.0703|12126|12546.5098|12513.3604|12532.6299|12638.0703|12912.9902|12064.5703|11877.6904|12226.9902|12254.0303|12769.5801|12612.7598|12497.1504|12146.7598|12634.6396|12816.4199|12814.1396|13137.7197|13299.54||13771.25|13750.4805|13530.6504|13299.0703|13288.96|13447.29|13539.2197|13350.1396|13063.8496|13119.3701|13096.7002|13358.9102|13377.2197|13167|13203.1904|13341.7402|13385.1699|13453.5098|13242.2002||13496.5303|13592.9102|13683.21|13342.5498|13303.96|13378.8096|13206.1396|13512.6602|13643.1904|13689.1904|13515.96|13460.25|13503.7998|13357.5596|13741.29|13709.0996|13743.8799|13610.8398|13809.7695|13712.7998|14010.3896|14143.5703|14034.1104||14467.0303|14355.21|14292.1396|14441.1299|14409.5996|14691.8203|14580.6699|14790.1504|15073.1299|15068.8301|14944.2803|14778.46|14602.5898|14716.5195|14736.2002|14960.7598|14969.5498|14982.9102|14690.46|14728.6104|14814.1797|14714.7305|14577.1699
00417|25282|/indices/s-p-tsx-60|INDICES:CA|593.37|598.66|589.15|611.76|613.04|622.02|605.67|616.73|599.72|599.18|575.72|565.38|570.57|566.54|569.28|578.97|571|562.77|561.9|554.57|574.04|567.55|561.95|561.05|565.39||560.11|546.8|537.18|548.75|550.81|550.85|543.83|528.68|521.81|535.26|546.6|533.48|537.69|546.64|516.8|528.96|525.61|522.55|510.61|505.83|504.15|488.38|479.65|458.69|459.01|460.2|471.33|459.93|461.61|489.56|493.86|477.85|473.55|458.13|477.26|490.57|489.49|501.36||521.13|528.12|524.76|531.75|546.22|544.06|535.85|524.57|520.22|519.92|523.28|528.82|538.02|527.66|520.26|518.65|508.8|527.05|509.94|532.31|538.48|536.69|524.28|540.78|530.67|548.8|557.92|550.77|571.36|560.96|556.83||541.82|532.9|520.94|||502.08|503.13|498.96|517.05|510.7||529.84|512.28|515.76|507.73|525.05|509.58|521.93|494.62|488.54|502.24|503.11|507.84|563.09|530.82|524.86|512.79|511.92|492.68|463.57|512.88|534.48|529.23|545.99|566.02|538.2|571.94|588.05|580.1|576.21|597.06|610.63|586.93|591.28|599.57|576.21|554.58|513.24|561.39|562.52|554.8|589.05|619.77|576.2|559.12|562.16|602.65||546.25|580.56|611.44|592.25|615.68|646.76|651.34|703.79|707.34|676.45|726.75|754.78|751.65|752.32|759.65|776.87|722.43|711.02|734.25|732.92|764.89|755.71|746.81|724.46|754.39|765.5|764.28|783.66|792.91||821.69|821.21|808.79|793.77|793.59|804.02|810.14|798.81|779.83|782.9|781|798.45|799.79|788.57|790.16|797.86|799.01|804.32|790.23||805.14|811.73|819.01|798.38|794.38|800.34|788.57|808.52|816.77|819.39|808.83|805.57|807.73|797.33|821.29|819.73|821.8|813.48|828.13|819.62|835.94|846.1|835.53||863.19|856.11|852.01|861.96|858.47|877.7|870.55|882.58|900.93|899.97|892.06|881.72|870.78|879.07|879.4|894.27|893.69|894.7|876.18|878.24|883.82|878.42|869.61
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|542.1|546.75|542.91|562.47|562.29|569.35|553.88|562.34|551.77|550.86|533.07|523.06|529.56|525.31|528.31|535.77|525.93|519.88|513.97|507.15|522.38|520.06|513.46|512.75|511.66||503.47|491.67|486.83|497.7|504.16|506.12|495.12|489.36|479.84|493.15|500.01|493.18|492.01|489.14|473.12|479.42|474.51|465.96|462.11|456.36|456.75|438.84|434.76|425.06|431.11|437.64|448.56|439.46|449.46|467.72|469.55|457.6|453.02|451.53|465.29|482.41|483.94|497.04||507.22|509.27|510.56|506.93|517.69|514.62|503.69|498.44|496.5|496.52|503.86|502.23|508.42|505.75|504.31|502.24|499.16|507.59|500.05|511.56|510.75|505.87|498.19|513.79|504|518.78|523.24|521.67|543.96|530|530.94||517.35|506.25|496.24|||474.27|470.66|468.63|486.58|474.69||487.78|479.01|481.19|476.17|480.34|471.1|473.24|447.97|453.54|469.85|475.17|479.64|518.17|492.42|483.61|471.98|474.55|465.33|451.75|484.62|501.68|509.38|520.59|530.08|511.98|528.46|543.15|546.18|548.87|564.98|579.08|555.89|551.75|547.77|534.35|516.12|495.95|530.58|536.59|538.24|568.43|583.26|550.77|532.04|535.86|563.79||522.06|545.67|560.12|566.31|591.93|636.91|646.96|681.99|679.9|662.37|712.09|726.91|728.95|731.78|734.45|748.02|710.64|700.41|712.93|724.77|751.34|741.36|741.42|725.51|751.77|761.69|765.33|784.37|795.41||821.34|817.49|801.96|792.32|790.26|796.37|799.65|788.54|777.95|782.1|782.6|792.1|792.36|775.28|779.38|789.6|797.09|796.95|789.42||805.49|808.35|807.3|788.01|791.49|790.89|785.59|798.21|804.42|807.59|798.03|794.48|798.56|795.55|814.8|811.65|813.75|807.1|809.51|813.02|835.66|836.04|843.3||862.86|857.61|854.98|860.24|863.86|872.55|867.69|881.81|893.59|895.79|890|881.67|872.73|874.34|878.43|886.72|891.09|891.16|877.41|880.43|883.9|876.14|870.01
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|408.56|409.46|408.68|422.84|419.34|422.76|413.17|416.94|404.76|406.04|392.55|383.22|387.33|379.56|382.16|386.87|380.05|375.4|369.93|365.02|375.4|373.23|371.31|370.66|369.84||361.84|353.5|350.98|355.29|361.01|363.02|356.67|349.81|343.55|353.69|359.07|356.18|353.1|352.89|343.24|345.61|337.18|331.64|329.38|326.13|325.63|315.33|311.69|309.59|315.66|320.95|324.79|319.13|323.21|339.35|338.73|332.12|330.17|335.63|343.22|352.71|356.9|366.53||367.2|366.68|368.03|364.01|371.55|372.3|365.33|363.8|360.35|359.67|366.67|363.65|364.58|364.68|364.99|362.97|361.08|363.43|360.15|364.67|363.3|358.51|354.18|364.1|359.36|370.75|377.22|375.36|390.26|381.8|380.31||367.64|357.96|349.44|||332.2|329.02|325.44|330.47|325.77||335.04|331.8|330.76|328.74|330.55|320.45|324.98|306.99|311.87|322.19|328.03|329.1|347.71|336.76|329.65|321.58|324.78|315.08|306.42|328.11|343.8|351.2|361.34|365.75|357.46|371.64|386.27|387.53|387.23|398.85|410.54|389.65|387.34|384.41|375.82|357.22|348.46|367.52|372.5|381.68|401.2|412.64|388.99|373.55|380.95|405.24||376.21|397.4|403.35|408.6|429.2|473.23|474.85|508.18|510.13|497.66|533.29|545.13|547.56|549.05|559.36|565.15|537.53|533.31|538.44|548.45|571.91|557.92|561|553.07|580.93|590.58|592.06|604.55|616.92||638.22|630.92|620.92|614.16|611.05|615.69|621.38|612.33|603.63|605.73|607.95|615.01|617.18|601.31|604.6|615.24|622.64|622.37|611.93||629.63|633.41|629.47|616.74|621.2|619.98|617.47|630.16|640.25|644.68|639.75|636.56|639.93|642.65|655.81|650.42|653.75|646|645.36|653.3|670.46|669.29|676.11||689.5|688.12|686.09|687.86|692.8|697.3|693.62|702.09|710.11|708.39|705.18|699.85|692.72|694.06|696.93|704.28|707.95|707.11|697.22|701|704.21|701.1|693.16
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1063.09|1060.52|1053.53|1078.27|1063.11|1069.75|1053.11|1047.86|1030.36|1027.1899|1010.17|1008.98|1013.97|993.1|1002.98|1006.81|987.94|979.12|974.38|975.43|989.23|982.13|987.94|976.92|980.86||968.97|950.7|952.48|963.17|975.59|978.27|970.09|956.81|945.2|961.02|974.02|949.04|924.29|924.03|901.8|903.57|865.71|853.12|847.32|848.97|843.42|823.9|818.55|814.19|829.12|829.69|830.95|824.07|828.24|861.66|862.81|854.97|853.59|878.94|892.9|902.1|915.82|919.16||925.64|915.87|911.26|902.09|901.1|909.34|898.22|890.05|869.25|872.82|882.63|880.54|869.92|867.87|867.16|859.69|850.21|851.55|856.68|872.95|865.65|844.3|849.53|868.9|878.35|908.9|899.47|888.32|913.11|874.49|846.69||797.02|773.06|742.99|||697|698.31|692.02|699.04|700.45|723.46|723.46|716.81|718.54|713.44|705.54|686.02|698.18|684.31|697.86|712.08|731.1|739.12|766.35|748.23|731.39|719.96|722.79|704.17|691.95|730.09|750.25|785.79|801.61|813.59|822.5|872.33|914.02|921.88|920.13|951.42|975.27|935.59|915.3|879.75|858.32|816.94|808.99|830.96|858|900.63|969.39|984.94|946.12|937.79|991.21|1054.7||975.81|1041.67|1056.39|1094.46|1134.1|1300.23|1311.96|1406.65|1415|1382.03|1515.64|1540.6801|1550.64|1538.6|1575.99|1549.22|1477.88|1469.59|1459.04|1534.8101|1607.53|1563.8199|1596.73|1621.26|1771.63|1812.11|1829.4301|1874.9|1929.72||1983.64|1963.85|1949.92|1942.6|1940.01|1951.63|1949.6801|1919.75|1901.73|1923.64|1937.33|1991.1801|1996.89|1976.52|2015.35|2091.47|2130.1899|2148.46|2142.4399||2238.1101|2224.1399|2184.27|2168.04|2186.5|2188.1699|2184.77|2223.1299|2263.6599|2287.6699|2298.74|2283.3101|2308.76|2310.0801|2378.3401|2391.8601|2383.6499|2372.49|2399.7|2478.3701|2562.99|2559.71|2596.5901||2635.78|2593.3999|2553.3701|2534.3899|2559.6799|2603.6101|2616.3101|2613.4099|2628.8|2638.03|2636.0701|2639.3999|2634.26|2638.5601|2648.9399|2667.3101|2681.3501|2656.6299|2642.5701|2640.1001|2651.8899|2657|2628.6001
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3671.6499|3593.45|3635.25|3681.1001|3554.6001|3620.7|3683.8999|3625.05|3661.8999|3654|||3473.95|3362.3501|3470|3480.75|3423.7|3330.3|3365.3|3377.1001|3384.3999|3369.5|3484.1499||3382.6001||3342.05|3342.95||3256.6001||3211.05|3060.3501|3020.95|2978.1499|3108.6499|3082.25|2984.3501|2938.7|2939.8999|2807.05|2807.1499|2794.7|2757.45|2777.25|2719.25|2617.45|||2573.1499|2620.1499|2576.7|2645.2|2622.3999|2674.6001|2763.6499|2785.6499|2762.5|2733.8999||2736.45|2789.3501|2776.1499|2770.5|2848.5|2948.3501|2893.05|2925.7|2934.5|2919.8999|2843.1001|2780.05|2803.05|2783.8999|2766.6499|2874.8|2823.95|2849.5|2771.3501||2678.55|2713.8|2706.1499|2796.6001|2846.2|2828.45|2736.7|2835.3|2744.95|2773.1001|2873||2920.3999|3112.8|3121.45|3046.75|3033.45|2959.1499|2979.5|2922.2|2857.25||2916.8501|2968.6499|3039.3|3077.5|3060.75|2954.3501|3041.75|2981.2|2921.3501|2920.1499|2928.25||2784|2714.3999|2788|2656.45|2657.8|2682.8999|2755.1001||2752.25|2654|2708.25|2693.45|2553.1499|2635|2683.1499|2799.55|2810.3501||2848.45|2938.6499|3148.25|2973|2892.6499|2994.95|3142.1001|3043.8501|2885.6001||2697.05|2684.6001|2524.2|2584|2943.1499|3065.1499|3234.8999|3122.8|3074.3501|3269.3|3338.3999|3518.6499|3490.7|3279.95||3513.6499|3606.6001|3602.3501|3818.3||3950.75|3921.2|3850.05|3985.25|4110.5498|4161.25|4126.8999|4223.0498|4245.25|4038.1499|4008.25|4074.8999|4072.8999|4228.4502|4290.2998|4400.25|4468.7002|4482.2998|4352.2998|4447.75||4504|4348.6499|4360|4214|4292.1001|4337.5|4335.3501|4327.4502|4283.8501|4415.75|4368.25|4393.0498||4430.7002|4529.0498|4552.25|4620.3999|4529.5|4523.8501|4517.5498|4502.8501|4395.3501|4413.5498|4332.9502|4313.5498|4189.8501|4332.1001|4311.8501|4433.5498|4476.7998|4240.1001|4159.5|4092.25|3947.2|3816.7|3861.1001|4039.7|4049|4162.2002|4157.1001|3988.55|4030|4016|3925.75|4093.3501|3896.75|4040.55|4136.6499|4315.8501|4252.6499|4191.1001|4266.3999|4347.5498|4504.25|4582.3999|4653|4572.5|4517.1001|4539.3501|4523.6001|4449.7998|4500.9502|4627.7998|4676.9502|4585.6001|4715.8999|4739.6001|4870.1001|4835.2998
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|49.64|51.25|50.73|50.31|61.03|57.02|54.76|51.21|50.53|49.54|||46.63|48.8|49.43|47.78|57.88|57.88|53.64|54.22|50.8|50.51|48.02||46.56||43.54|43.55||41.72||37.4|36.53|39.48|40.25|37.14|36.93|28.18|36.85|37.63|35.98|35.98|38.19|38.47|36.64|35.57|38.48|||41.03|37.97|41.56|42.77|44.44|43.36|40.61|39.87|41.94|45.2||45.21|43.04|43.04|44|42.56|43.31|45.65|46.65|44.3|44.58|50.65|43.92|44.39|49.24|43.69|42.1|43.11|40.76|42.86||34.01|45.55|45.41|45|44.46|44.3|45.17|53.47|53.47|47.82|47.82||44.36|38.73|38.6|40.67|41.34|43.09|42.51|43.89|45.16||41.79|45.7|41.46|44.91|45.49|44.91|44.91|48.1|49.43|51.75|50.36||50.28|52.05|51.84|54.66|54.3|55.26|57.44||56.21|59.56|62.81|64.46|65.55|60.84|64.66|85.13|70.08||70.62|66.99|63.76|67.22|62.15|66.75|62.15|67.84|68.35||68.35|45.5|67.5|45.5|54.97|54.75|56|57.13|46.72|47.81|46.07|46.49|46.49|39.33||39.33|39.3|33.75|35.1||35.54|37.19|34.9|33.96|34.09|35.61|38.74|37.97|39.12|39.56|33.99|34.9|33.12|30.43|32.73|32.12|30.36|30.77|32.65|31.23||30.45|31.28|31.67|33.31|32.8|33.9|45.11|35.76|36.55|33.95|34.92|35.24||35.24|34.76|33.89|31.37|35.14|35.67|34.92|35.66|40.24|38.49|39.06|51.72|61.73|54.06|42.29|40.29|37.77|35.55|40.48|36.25|35.34|31.1|49.77|31.51|33.01|32.17|34.27|36.04|37.29|35.67|36.26|35.38|31.42|30.96|32.2|32.85|36.46|34.05|31.12|28.19|32.32|31.82|28.96|29.02|30.7|29.23|29.64|30.23|32.43|30.32|30.32|29.82|28.49|29.49|26.68|28.08
00425|17943|/indices/cnx-100|INDICES:IN|3485|3413.8999|3440.7|3477.3|3363.75|3423.55|3480.6001|3422.8|3463.6499|3449.45|||3283.8|3180.25|3285.7|3298.3501|3242|3154.7|3186.8999|3200.1499|3196.8|3175.55|3289.1499||3187.95||3143.2|3135.7||3058.55||3009.3|2870.1001|2833.55|2791.05|2909.6499|2878.6499|2791.05|2745.1001|2749.3999|2627.6499|2630.3|2617.8999|2581.25|2599.05|2541.8501|2445.1499|||2405|2451.3|2414.95|2479.95|2461.5|2509.3|2593.05|2609.3999|2590.3|2563.45||2570.8999|2620.25|2607.7|2604.55|2677.95|2771.45|2719.8501|2749.75|2757.8501|2744|2671.2|2612.1499|2632.8|2616.3501|2606.1001|2704.8|2656|2677.45|2605.3||2524.1499|2565.55|2563.1001|2645.6001|2689.55|2673.6499|2594.1001|2686.25|2600.05|2629.8501|2718.25||2768.3|2959.5|2965.1499|2890.7|2871.3999|2801.05|2817.8501|2762.05|2698.3||2753.6001|2795.8999|2868.2|2901.6499|2881.3|2780.05|2864.2|2805.8999|2750.55|2746.6001|2746||2616.6001|2557.25|2622.7|2499.1001|2492.3501|2512.3501|2574.75||2570.8999|2486.55|2533.5|2523.8|2407.55|2487.05|2537.1499|2643.25|2664.75||2703.25|2786.8999|2978.25|2816.45|2743.25|2836.8999|2967.3501|2866.1499|2718.55||2545.8|2540.2|2388.6001|2456.5|2787.6001|2901.3501|3054.8501|2947.6001|2904.7|3077.75|3135.5|3305.45|3273.8501|3076.3||3305.1499|3403.8501|3407.1001|3615||3741.6001|3712.1499|3640.7|3774.55|3894.1499|3940.3|3908.3999|4001.2|4023.1001|3829.95|3806.6499|3877.25|3875.8999|4030.7|4095|4192.25|4254.3999|4271.2002|4153.5498|4249.8999||4300.0498|4151.1001|4162.7002|4021.8999|4090.8|4133.5498|4130.1001|4121.0498|4080.3999|4205.3501|4160.5|4185.1001||4223.6001|4326.1499|4351.25|4418.8501|4328.7002|4322.2002|4315.2002|4311|4201.5|4208.8999|4123.9502|4107.1001|3983.05|4130.5|4110.7002|4221.2998|4260.6001|4024.05|3940.3501|3882|3747.45|3624.5|3669.7|3837.8501|3850.8|3963.75|3960.25|3795.05|3828.1001|3804.95|3711.45|3873.1001|3682.25|3826.25|3926.1001|4095.55|4046.1499|3988.2|4057.95|4150|4303.3501|4383.0498|4453.1001|4365.5|4313.5|4332.7002|4316.7002|4243.8999|4296.4502|4424.0498|4472.6499|4385.1001|4516.3999|4539.25|4669.2002|4639.6001
00426|17949|/indices/cnx-200|INDICES:IN|1828.27|1796.59|1805.74|1823.1801|1772|1802.91|1827.36|1794.16|1814.25|1802.29|||1720.15|1670.74|1727.0699|1736.42|1707.6899|1666.63|1683.76|1690.4|1685.59|1673.14|1735.39||1676.42||1643.75|1639.08||1598.23||1570.61|1501.71|1482.78|1460.5699|1517.53|1499.12|1460.35|1439.47|1443.8101|1383.62|1387.86|1381.88|1362.0601|1369.58|1337.03|1290.51|||1272.27|1295.41|1281.6801|1312|1304.28|1328.42|1368.36|1374.78|1368.08|1356.45||1362.6|1388.92|1383.4301|1382.4399|1419.3101|1466|1440.99|1452.38|1456.11|1448.51|1411.1801|1382.45|1393.34|1386.41|1383.54|1428.4|1403.38|1414.22|1375.09||1337.4|1358.6801|1361.38|1403.12|1423.4301|1414.16|1375.75|1420.5|1378.38|1393.6801|1437.24||1466.21|1563.66|1566.34|1530.76|1519.21|1477.1801|1483.89|1455.3199|1423.0699||1451.55|1471.46|1508.74|1525.98|1511.86|1460.22|1504.76|1469.24|1435.1|1431.05|1428.03||1365.91|1339.36|1373.09|1312.86|1305.45|1317.53|1347||1345.15|1310.37|1333.22|1328.13|1274.22|1317.65|1342.13|1395.52|1412.13||1434.97|1476.27|1566.8199|1482.39|1444.42|1491.54|1551.53|1498.72|1422.7||1338.3101|1335.63|1258.0699|1297.14|1461.91|1522.37|1598.42|1545.27|1527.61|1611.36|1637.71|1723.73|1704.73|1607.35||1726.89|1786.5|1796.86|1908.98||1974.15|1958.25|1925.4301|1999.47|2062.3|2084.8|2070.1499|2113|2120.8799|2025.08|2022.1801|2060.76|2069.28|2156.27|2191.0701|2240.3601|2275.3899|2284.77|2230.6101|2279.23||2302.8899|2229.72|2232.3301|2158.8201|2197.53|2220.3401|2220.04|2218.5701|2202.3401|2269.9099|2243.3|2258.3799||2280.73|2335.8401|2347.2|2379.3601|2330.1299|2322.8201|2322.99|2326.6699|2274.8799|2265.72|2219.02|2209.26|2140.99|2214.55|2200.5|2245.8301|2259.72|2131.8201|2084.8999|2059.8101|1992.53|1934.73|1962.48|2051.6699|2055.5|2115.3701|2110.3601|2022.0601|2033.34|2021.22|1975.41|2058.8501|1965.95|2048.21|2104.4399|2190.6699|2171.6499|2140.5601|2179.49|2237.1101|2318.23|2361.6899|2397.23|2350.25|2323.22|2332.26|2323.3799|2285.8899|2313.02|2384.0601|2410.27|2371.21|2444.0701|2454.4199|2522.3401|2508.3301
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2565.6499|2499.3|2542.3999|2588.7|2492.25|2538.8999|2586.8501|2533.25|2565.8999|2545.2|||2401.8501|2305.8999|2398.45|2419.7|2369.45|2293.25|2317.8|2334.5|2351.75|2347.95|2426.8501||2348.8501||2316.3501|2305||2252.2||2211.45|2091.1001|2058.3|2017.15|2128.3|2110.45|2035.95|2016.3|2016.4|1927.2|1924.3|1885.35|1856.55|1869.95|1825.2|1750.45|||1719.25|1758.55|1722.7|1769|1751.1|1790.35|1884.25|1919.8|1919.8|1898.3||1901.35|1944.75|1923.5|1935.3|2022.9|2100.3999|2054|2080.3501|2087.6499|2081.95|2022.9|1972.05|1993.8|1975.65|1955.8|2033.45|1999.3|2020.45|1968.15||1885.35|1921.1|1905.05|1974.95|2028.65|2008.3|1934.2|2010.8|1940.75|1970.75|2043.1||2073.3999|2219.1001|2225.95|2157.8|2155.75|2113.45|2132.7|2088.3501|2040.25||2092.45|2106.75|2201.1499|2258.25|2255.8999|2157.6001|2202.95|2146.5|2091.45|2084.3501|2069.3501||1954|1889.2|1944.9|1840|1835.05|1846.85|1905.3||1931.45|1835.8|1872.5|1866|1754.9|1829|1869.9|1978.7|1981.65||2007.7|2123.75|2304.55|2159.6499|2108.3|2193.3|2270.6001|2160.25|2024||1877.5|1863|1754.9|1790.35|2048|2152.3501|2284|2213.8|2178.45|2325.1499|2384.3|2536.3501|2510.95|2343.8||2503.3|2596.75|2615.1499|2811.7||2927.6001|2924.45|2835.6499|2965.5|3082.6001|3136.55|3116.45|3220.95|3189.8|2995.55|3001|3010.25|3074.8|3211.3|3264|3380.3|3454.7|3519.8|3378.3|3476.95||3511.8|3416.25|3448.3501|3337.1001|3396.6001|3412.25|3432.8|3451.3999|3402.55|3496.6499|3474.3501|3518.3||3579.8999|3676.05|3722.3501|3804.1499|3726.2|3735.1001|3724.75|3692.45|3589.3999|3609.2|3528.45|3520.8|3409.95|3541.5|3531.6499|3642.05|3670.6001|3446.8|3374|3308.95|3193.3501|3073.75|3092.1001|3260|3274.8|3346.2|3340.1499|3192.5|3229.3999|3224.8999|3148.05|3284|3110.3999|3258.55|3346.6001|3500.95|3442.45|3380.2|3439.5|3505.75|3632.95|3716.75|3757.75|3689.3|3645.45|3672.3999|3651.1001|3600.8|3659.25|3749.2|3776.6499|3728.5|3837.1499|3874.1499|3970.55|3907.25
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2833.6499|2786.05|2799.05|2825.5|2748.6499|2795.95|2831.55|2778.3|2808.6499|2788.05|||2662.95|2588.3999|2674.75|2689.95|2646|2584.8999|2612.6499|2621.7|2612.6001|2593.8999|2691.3||2598.95||2545.95|2537.55||2473.3||2429.05|2324.75|2294.8501|2259.5|2343.7|2314.2|2255.6001|2224.25|2230.55|2139.7|2145.25|2134.8999|2104.05|2114.8|2064.6001|1994.4|||1966.85|2002.4|1981.2|2027.4|2016.3|2052.8999|2112.8501|2122.3999|2113.1001|2095.8999||2106.1001|2145.8501|2138.8501|2137.3501|2193.3|2264.3|2225.8|2244.25|2248.8999|2237.25|2180.7|2136.55|2153.25|2142.6001|2138.8|2209.05|2171.8999|2188.3501|2129.45||2072.8501|2105.3999|2110.8501|2173.3501|2204.3|2189.45|2133.3|2200.6499|2136.6001|2160.25|2225.45||2271.3999|2431.25|2433.5|2380.3999|2361.2|2295.75|2304.3999|2258.8501|2212.5||2255.1001|2286.1001|2343.3|2370.3501|2347.3501|2268.3999|2336.8501|2282.3501|2230.25|2222.3501|2214.6001||2121.6499|2083.1001|2132.6499|2040.6|2029.4|2048.3999|2093.1001||2090.75|2040.4|2075.05|2067.2|1988.45|2055.2|2094.25|2176.3|2203.55||2239.3|2302.3999|2438.1001|2312.25|2257.05|2329.8501|2421.25|2341|2225.7||2098.5|2095.55|1973.7|2035.25|2285.3999|2378.2|2491.45|2409.8999|2386.45|2514.7|2553.3|2685.05|2654.3501|2507.55||2693.8999|2790.8999|2809.3501|2984.3||3082.8|3058.6001|3007.8999|3123.75|3221.7|3255.95|3234|3301.1499|3314.3501|3169.75|3169|3229.1001|3243.6001|3377.8999|3433.1001|3507.3999|3560.5|3575.05|3489.3501|3562.7||3599.7|3481.55|3489.05|3376.8|3435.25|3468.8999|3467.3999|3459.75|3434|3536.8999|3500.75|3519.3||3551.3|3637.7|3656.1001|3707.8|3635|3625.7|3618.6001|3615.8999|3531.1499|3524.25|3456.7|3449.75|3350.45|3469.3999|3452.45|3524.5|3550.8|3355.8999|3289.8|3248.05|3146.1499|3049.8501|3085.5|3222.8|3232.2|3323.6499|3321.3999|3186|3207.8|3178.1499|3098.7|3225|3075.8|3203.3501|3293.6499|3431|3401.05|3359.05|3416.6001|3510.95|3633.45|3701.2|3753.55|3679.75|3634.8|3645.6001|3632.3501|3570.6001|3611.8|3730.5|3774.6001|3719.3999|3831.6499|3853.55|3959.6499|3939.3999
00430|17946|/indices/cnx-midcap|INDICES:IN|4142.2002|4072.1499|4046.3|4040.3999|4005.1499|4056.8|4069.8501|3989.2|4051.55|4015.6499|||3860.8|3804.1499|3943.05|3959.8|3894.25|3844.75|3886.6499|3927.8|3863.8|3815.55|3958.3501||3797.7||3687.05|3659.8999||3586.45||3546.7|3431.8|3407.45|3356.3999|3385|3312.95|3293.45|3280.05|3296.6001|3200.45|3283.25|3267.3999|3163.3999|3146.05|3051.7|2965.8|||2937.5|2982.3|2994.3501|3050.95|3055.45|3112.75|3175.7|3167.6001|3191.45|3175.3||3236|3285.6001|3285.25|3312.3|3396.3|3502.8999|3446.1499|3439.6001|3447.55|3392.05|3339.75|3268.1499|3279.8999|3288.8|3310.1499|3357.3501|3330.6499|3350.2|3321.8999||3323.25|3375.05|3446.05|3491.6499|3535|3506.1499|3473.3501|3526.1499|3451.8|3490.1499|3539.1001||3647.2|3921.8501|3947|3893.8999|3814.55|3735.6001|3705.2|3625.3999|3589.3999||3633.55|3658.3999|3747.8501|3769.2|3673.05|3599.3|3691.75|3627.1001|3502.95|3469.8|3403.5||3327.8501|3355.3501|3406.8|3257.8|3228.6001|3260.3501|3309.6499||3290.8|3271.6001|3286.3501|3298.2|3272.8501|3380.7|3426.2|3493.8|3588.25||3661.3999|3721.3|3860.5|3719.6001|3657.6499|3746.1499|3780.25|3667.3501|3506.3999||3385.75|3425.2|3260.3|3411.6001|3712.7|3839.05|3978.8|3863.3501|3877.25|3996.55|4002.8999|4194.25|4133.5|3908.1001||4202.6001|4433.0498|4515.4502|4795.3501||4929.9502|4890.7002|4818.6001|5013.4502|5165.2998|5214.6499|5199.0498|5275.5498|5298.3501|5149.0498|5211.5498|5265.75|5312.5498|5549.0498|5639|5709.6499|5755.2998|5784|5733.1001|5828.8999||5833.9502|5718.1499|5698.9502|5546.4502|5632.8999|5668.25|5667.75|5647.5|5640.3999|5764.0498|5711.25|5727.75||5804.8999|5916.3501|5935.1499|5991.7002|5904|5873.5|5863.25|5861.25|5766.2998|5637.5498|5536.9502|5564.7002|5442.7002|5605.7998|5564.3999|5585.3999|5600.1499|5277.5|5173.1001|5149.2002|5046.0498|4951.1001|5027.1499|5218.2002|5236.7002|5361.2002|5358.1001|5183.2002|5191.5|5149.1001|5019.5|5166.3999|4992.9502|5238.8501|5418.75|5575.3999|5610.3501|5563.8999|5657.4502|5890.2002|6096.0498|6213.6499|6274.6499|6151|6091.1001|6104.3999|6058.2998|5969.8999|6020.7998|6193.2002|6214.9502|6200.25|6388.9502|6430.3501|6562.7002|6561.8999
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1494.65|1474.05|1457.6|1464.2|1448|1477.4|1477.45|1438.55|1464.95|1433.05|||1363.05|1334.85|1399.25|1408.6|1386.2|1357.65|1378.6|1380.2|1370.25|1359.05|1436.95||1360.65||1317.7|1307.75||1266.05||1239.8|1185.25|1165|1139.8|1175.25|1140.25|1110.2|1101.1|1113.6|1080.45|1084.35|1082.45|1063.05|1069.45|1032.35|998.75|||993.25|1013.8|1015.55|1038.85|1042.35|1062.4|1088.85|1089.75|1089.9|1085.4||1104.75|1116.35|1119.9|1127.65|1166.35|1195.35|1187.1|1190.9|1186.1|1170.1|1138.3|1119.75|1128.9|1137.85|1148.9|1172.1|1156.85|1160.2|1136.85||1133.75|1155.15|1170.2|1208.7|1223.5|1219.45|1207|1230.55|1191.1|1224.2|1245.4||1294.85|1408.45|1414.4|1391.5|1356.4|1317.95|1309.4|1272.85|1257.8||1274.15|1291.15|1328.95|1335.8|1313.75|1273.05|1332|1305.3|1253.9|1245.05|1206.5||1166.3|1167.1|1192.2|1152|1137.85|1146.85|1166.45||1160.6|1139.8|1154.75|1159.75|1142.85|1186.45|1212.35|1244.2|1284.35||1305.75|1329.7|1392.5|1336.2|1320.3|1358.35|1385.95|1338.4|1254.85||1187.95|1220.2|1143.25|1190.25|1305.35|1350.8|1402.75|1342.8|1348.65|1399.85|1409.05|1489.9|1467.1|1374||1510.6|1597.85|1622.4|1744.5||1804.55|1792.35|1763.05|1842.7|1907.45|1925.15|1913|1954.3|1979.7|1910.75|1924.9|1959.85|1974.1|2078|2121.45|2146.05|2165.55|2182.25|2158.8501|2189.95||2196.8999|2154.8501|2149.05|2075.1499|2114.3999|2132.2|2135.1001|2133|2130.8501|2185.55|2157.45|2158.8||2185.55|2237.05|2254.6001|2287|2242.8999|2230.55|2216.25|2236.95|2205.6499|2160.8|2123.3501|2151.3501|2084|2157.3|2146.05|2156.2|2144.25|1999.45|1959.55|1944.3|1903.15|1858.35|1897.6|1979.6|1985.85|2042.4|2049.75|1971.65|1970.25|1953.6|1884.45|1948.7|1847.8|1956.85|2039.2|2109.6001|2123.6001|2097.75|2148.3501|2240.6499|2328|2382.45|2405.95|2353.05|2338|2353.3501|2320.25|2280.2|2319.8501|2399.55|2417.25|2401.05|2501.1499|2521.95|2593.75|2591.3501
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|5742.3501|5664.5498|5598.6001|5599.8999|5469.0498|5526.75|5595.8501|5478.5|5607.8999|5508.75|||5281.7998|5134.6499|5341.0498|5386.3999|5271.4502|5141.3501|5183.8501|5226.3999|5118|5012|5247.1499||5032.3501||4896.25|4799.8501||4720.6499||4579.1499|4388.1499|4336.4502|4247.3999|4390.5498|4279.8501|4189.8999|4086.75|4126.3999|3969.75|4000.45|3974.6001|3900.3999|3919.1001|3802.3999|3641.75|||3595.1001|3688.8|3679.3501|3786.6001|3788.8501|3849.8999|3980.55|3960.6001|3959.1001|3917.55||3981.8|4054.2|4034|4051.1001|4166.2002|4307.3501|4231.3501|4269.3999|4280.2002|4257.8501|4138.1499|4048.7|4070.55|4061.3|4107.3501|4230.1499|4143.7998|4150.0498|4051.8||3989.3999|4139.4502|4184.75|4287.1001|4327.5498|4310.8999|4256.8501|4395.0498|4247.3999|4328.2998|4408.7998||4542.0498|4944.7998|4928.4502|4769.75|4670.1001|4555.7002|4558|4452|4325.25||4403.8999|4403.7998|4576.7002|4603.1001|4524.5|4354.1001|4505.3999|4400.8501|4323.8501|4288.6001|4203.25||4066.05|4036|4099.25|3907.3501|3814.5|3808.3|3848.8501||3830.7|3782.1001|3813.3999|3841.8|3822.6001|3972.2|4100.7002|4231.3501|4381.7998||4468.9502|4587.8501|4826.5|4605.3501|4516.1001|4635.2998|4756.9502|4508.1499|4291.2998||4068.8|4122.8501|3878.3999|4104.4502|4552.5498|4719.7002|4896.1499|4709.8501|4670.4502|4835.4502|4851.25|5120.8999|5017.5498|4715.3999||5165.3999|5434.75|5513.8999|5887.3999||6105.7002|6043.1499|5885.0498|6162.7002|6367|6423.2998|6377.75|6547.1499|6591.5498|6307.1001|6319.5498|6510.7998|6513.8999|6842.7998|7006.1499|7094.4502|7169.0498|7237.7002|7103.6499|7322.75||7372|7110|7138.2998|6881.75|6940.6001|7008.0498|6987.6499|6956.5|6896.75|7100.5|7028.9502|7080.6001||7173.6001|7439.7998|7513.1499|7655.0498|7465.3999|7443.0498|7420.3999|7515.8999|7257|7166.2002|6936.7998|6925.1001|6650.6499|7024.7998|6985.3999|7117.25|7164.2002|6648.6499|6434.3501|6395.3501|6205.5498|6012.2002|6118.8999|6382.5|6446.75|6691.3999|6699.7002|6371.7002|6360.8501|6219.0498|5982.5|6276.4502|5916.75|6233.2002|6488.1499|6761.9502|6791.0498|6699.9502|6797.5498|7105.9502|7410.7998|7603.8501|7752.7998|7484.1001|7404.75|7414.9502|7376.9502|7225.75|7357.5498|7648.1499|7749.9502|7596|7897.7002|7939.6001|8221.3496|8210.7002
00433|17948|/indices/cnx-smallcap|INDICES:IN|1997.0699|1985.6|1981.83|1994.83|1968.22|1993.42|1995.59|1940.79|1943.38|1893.95|||1840.7|1810.6|1877.23|1894.17|1858.46|1847.33|1879.3199|1865.98|1833.46|1819.48|1913.84||1843.0699||1797.53|1762.66||1697.35||1651.7|1608.99|1577.62|1550.84|1558.9301|1528.38|1513.63|1501.39|1513.13|1482.15|1484.15|1463.63|1436.5699|1437.85|1403.14|1367.33|||1362.47|1379.76|1375.91|1402.3101|1408.1801|1424.54|1448.1899|1451.54|1445.67|1440.96||1468.65|1489.49|1490.88|1496.42|1531.17|1574.28|1553.72|1550.5601|1540.9301|1533.3101|1512.15|1487.3|1499.86|1502.98|1507.95|1536.72|1521.16|1519.0601|1506.79||1493.15|1513.85|1544.74|1582.17|1596.42|1581.25|1576.5699|1596.89|1568.71|1592.09|1626.5699||1663.58|1782.13|1784.75|1758.58|1724.67|1684.0699|1670.03|1631.12|1609.15||1623.6|1643.49|1690.23|1700.6899|1685.42|1651.04|1712.76|1650.05|1590.02|1551.37|1528.9301||1502.67|1494.73|1502.24|1456.96|1447|1476.4301|1500.7||1497.39|1512.27|1527.03|1532.28|1526.15|1583.47|1624.01|1674.33|1719.25||1757.3101|1789.33|1865.55|1796.61|1780.66|1832.16|1877.45|1821.9|1739.1||1691.28|1726.74|1598.17|1706.97|1885.46|1967.96|2017.59|1971.23|2002.51|2076.28|2100.04|2211.3301|2167.52|2089.52||2295.6899|2425.29|2489.3799|2687.8201||2780.5601|2779|2738.4299|2880.74|2971.1499|3005.05|2997.04|3070.3799|3081.72|3000.29|3048.6399|3098.77|3141.8999|3293.9199|3358.77|3409.99|3448.0901|3452.72|3419.05|3462.1899||3465.3701|3422.6101|3430.3899|3351.8101|3399.26|3432.98|3427.74|3423.54|3423.53|3506.74|3456.1399|3454.22||3493.49|3560.53|3557.45|3588.46|3533.1399|3523.3701|3499.97|3510.3701|3466.04|3414.9399|3366.6799|3368.3201|3319.6399|3385|3342.3899|3353.04|3346.0801|3204.51|3155.8301|3161.8401|3127.1201|3111.3601|3151.6499|3244.4399|3271.6101|3327.75|3325.74|3245.9399|3269.3401|3230.1399|3144.53|3229.74|3132.28|3289.4399|3398.3301|3494.6201|3487.8501|3462.4399|3503.4399|3630.3701|3747.8899|3810.1499|3824.3|3766.4199|3720.47|3682.3501|3647.6101|3591.8601|3607.3301|3712.8701|3731.1001|3720.6699|3813.48|3848.4099|3968.77|3954.4399
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|223.52|221.72|228.73|228.43|225.98|234.31|233.23|225.51|214.05|209.59|197.12|197.12|190.1|185.7|187.24|190.58|192.12|190.45|194.2|194.2|196.4|195.39|196.68|194.68|192.71|188.08|188.08|182.77|185.06|189.75|186.44|184.95|175.12|174.68|171.91|179.73|181.16|173.97|175.2|170.79|163.39|162.75|162.28|160.15|163.2|153.83|153.83|154.98|153.19|150.17|156.06|157.3|160.41|158.62|158.38|164.83|167.95|167.79|167.76|169.99|165.85|169.25|171.61|169.85|174.57|176.78|173.83|177.42|175.3|173.78|177.36|175.99|176.44|176.68|176.18|180.46|182.66|182.85|174.15|174.14|174.15|177.32|177.63|179.01|180.68|179.43|176.09|182.03|182.12|183.91|187.33|189.31|193.34|197.33|199.03|189.93||182.36|183.31|183.43|178.31||179.77|178.05|180.68|186.29|186.27|183.8|184.43|183.46|179.89|184.85|187.33|181.12|170.53|170.54|169.6|168.94|168.21|173.05|177.85|176.24|175.72|170.18|166.88|170.54|165|170.91|173.4|179.84|179.64|179.67|183.47|185.68|194.13|191.5|186.27|190.84|185.8|190.68|180.03|182.19|169.98|171.49|163.25|163.24|179.31|187.5|198.32|200.46|193.72|200.62|210.72|218.85|213.62|201.45|217.94|211.42|226.39|225.84|239.39|246.07|245.78|245.78|244.74|251.17|255.02|259.04|258.77|265.7|268.53|253.6|252.99|256.96|258.6|268.2|265.83|274.72|279.05|281.89|269.86|275.66|284.47|289.96|286.23|289.49|284.53|285.46|285.84|289.52|288.97|287.17|291.43|288.23|293.43|295.79|297.95|296.86|296.38|297.61|296.61|299.38|304.34|302.31|304.35|307.61|310.19|309.85|305.81|308.8|310.1|315.59|316.28|307.37|310.12|302.83|305.3|302.51|301.8|309.32|311.32|308.45|309.83|305.78|311.45|307.38|306.69|309.79|309.95|314.3|315.77|318.79|319.44|316.84|318.55|320.31|319.45|324.42|323.31|323.17|317.12|321.86|324.6|323.4|329|336.29|335.87|335.07|337.58|341.44|341.91|338.64
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1391.73|1380.95|1414.52|1403.51|1415.16|1412.13|1401.08|1393.45||1397.92||1369.36|1338.42|1300.24|1339.83|1354.1|1368.8|1356.02|1336.8101|1336.39|1329|1336.72|1333.09|1342.63|1338.26|1336.04|1316.35|1262.0699|1300.1|1297.85|1283.75|1276.97|1233.36|1206.26|1197.46|1237.51|1243.8|1229.02|1221.7|1199.5|1170.9399|1161.8101|1169.95|1163.88|1125.46|1126.03|1128.39|1127.51|1092.2|1071.73|1055.03|1058.1801|1059.26|1025.5699|1018.81|1063.03|1054.79|1067.08|1063.88|1099.55|1065.95|1107.1|1113.1899|1127.1899|1175.47|1192.4399|1179.84|1190.1801|1198.87|1202.6899|1210.26|1177.88|1195.37|1163.2|1146.95|1162.11|1166.5601|1157.98|||1093.4|1116.23|1103.61|1126.8101|1150.65|1135.2|1111.34|1182.6801|1167.71|1156.75|1180.96|1205.7|1228.17|1194.28|1173.5699|1157.4|||1124.47|1117.59|1117.86||1128.51|1144.3101|1179.61|1180.97|1175.91|1169.75|1161.5601|1158.1899|1103.8199|1154.4301|1145.87|1105.84|1105.05|1028.13|1006.54|1022.67|1023.2|1058.62|1076.0699|1063.48|1029.78|983.32|970.14|1003.73|948.69|1016.82|1036.16|1078.3199|1088.26|1088.4399|1123.86|1128.73|1152.46|1134.49|1092.22|1181.5|1153.35|1129.08|1113.0601|1084.72|968.97|999.16|946.45|938.75|1049.71|1134.59|1196.1|1207.63|1180.67|1213.78|1340.28|1367.6899|1288.53|1241.47|1294.89|1286.6899|1366.1|1358.75||1419.65|1439.67|1448.0601|1456.36|1476.33|1501.63|1495.98|1481.37|1460.34|1455.78|1392.42|1425.26|1387.75||1477.92|1443.24|1464.98|1454.5|1476.65|1404.38|1426.4301|1426.89|1407.14|1414.4301|1474.24|1474.15|1493.92|1490.25|1502.11|1496.91|1512.59|1540.71|1541.41|1567.71||1572.1899|1562.72|1577.12|1581.09|1568.72|1564|1578.71|1535.54|1543.05|1573.77|1594.67|1577.7|1567.2|1598.29|1597.9301|1626.14|1591.76|1561.23|1562.92|1509.99|1525.5601|1507.4|1509.33|1558.62|1567.51|1537.4301|1519.38|1533.47|1579.72|1577.9399|1606.54|1623.6|1666.46|1674.92|1684.45|1717.66|1717.79|1710.84|1715.59|1731|1740.72|1774.13|1750.71|1760.8199|1747.35|1739.36|1781.67|1774.38|1808.96||1832.3101|1833.8101|1819.39|1847.53|1852.02|1841.22
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|175.59|174|178.76|177.58|179.03|178.95|177.75|176.88|177.85|177.85|174.37|174.37|170.44|165.68|170.52|172.47|174.81|172.93|170.64|170.64|169.05|169.03|168.45|169.04|168.68|169.3|166.63|159.88|165.71|166.29|164.77|163.67|157.87|154.53|153.81|159.3|159.53|157.57|157.01|153.7|149.86|148.75|150.07|149.19|143.99|145.28|145.28|144.8|139.92|137.54|135.25|135.79|135.5|131.23|129.71|135.23|134.22|135.66|134.88|140.09|135.55|140.6|140.98|143.55|149.54|152.02|150.71|152.18|153.7|154.54|155.97|151.29|153.28|148.66|146.19|148.27|149.24|147.66|138.3|138.3|138.3|141.89|139.98|143.45|146.8|145.03|142.23|151.49|149.56|148.06|151.29|154.97|158.6|153.68|150.81|148.25||143.3|143.3|142.83|142.61||143.88|145.58|150.85|151|149.79|149.29|148.08|148.29|141.37|148.84|147.54|142.12|141.74|131.25|128.45|130.62|131.1|135.72|138.26|136.89|132.27|125.81|123.74|128.3|120.7|129.39|131.72|137.61|139.48|139.88|144.17|144.34|147.6|145.32|140.53|151.86|149.05|147.05|145.6|142.72|126.85|130.22|123.24|120.06|134.23|144.39|151.95|153.38|148.93|153.37|170.01|174.01|163.8|158.65|165.59|163.91|172.93|171.39|179|179|181.85|183.15|184.45|187.04|190.36|189.51|187.8|185.42|184.35|174.9|179.18|174.65|185.63|185.63|181.28|184.24|183.37|186.32|176.54|179.34|179.98|177.69|177.7|184.48|184.52|187.2|187.07|189.15|188.18|189.87|193.51|193.82|197.41|197.96|197.96|196.77|198.86|198.85|197.13|196.94|198.7|192.9|194.16|197.86|200.34|197.9|195.98|199.92|200.53|204.87|199.69|195.93|196.28|189.55|191.74|189.01|189.36|195.51|196.39|192.74|190.8|192.47|198.27|198.07|202.35|204.67|209.45|209.58|210.76|215.38|215.17|214.29|214.85|217.1|218.68|223.23|220.22|221.64|219.59|217.72|223.73|222.88|227.68|230.94|230.94|231.3|229.54|233.36|234.14|232.83
00447|38016|/indices/kosdaq|INDICES:KR|543.54|536.78|535.95|526.18|523.91|517.83|513.95|510.02||507.01||500.98|494.47|479.37|505.97|507.5|514.09|509.9|497.19|491.94|483.8|497.52|502.2|508.68|507.23|493.26|481.45|460.83|458.57|447.94|439.16|439.84|430.97|421.44|412.01|421.24|427.27|419.29|412.39|409.23|400.71|393.94|398.6|394.66|387.77|389.27|386.59|385.69|377.92|378.73|365.18|362.16|359.9|347.76|349.71|363.21|358.65|362.08|370.11|375.57|367.14|384.67|390.07|383.17|402.87|395.69|385.92|383.41|380.26|376.83|378.79|373.49|378.88|372.28|365.77|364.9|363.98|361.68|||352.83|358.58|352.43|358.19|363.13|354.6|343.35|364.63|355.13|351.35|358.48|356.52|356.13|348.41|342.77|339.76|||332.05|329.18|332.26||333.73|338.76|346.04|342.45|340.3|338.83|337.85|335.15|320.07|328.49|324.15|318.25|316.71|302.16|298.92|301.44|299.58|308.2|307.48|304.36|295.51|287.39|284.5|290.12|273.06|297.41|305.26|314.98|317.45|311.55|323.24|325.74|332.17|325.54|311.96|340.85|335.49|325.56|308.03|296.05|265.59|272.43|261.19|276.68|308.95|335.53|350.97|353.09|352.18|354.43|390.28|396.32|368.17|350.28|369.84|371.47|401.95|406.39||432.1|440.95|440.77|446.05|448.34|451.03|448.8|445.72|441.13|446.46|433.76|444.93|429.29||466.91|454.78|451|454.82|459.42|441.95|438.44|426.37|418.14|439.21|470.28|470.08|474.66|477.06|484.37|483.47|495.15|504.88|507.81|517.04||522.81|521.72|526.46|527.12|525.54|527.15|525.75|519.1|526.49|535.76|539.44|538.53|535.36|544.05|543.26|546.65|536.23|529.73|531.25|522.53|527.81|520.84|523.02|541.12|542.96|531.61|522.29|515.92|534.17|538.3|546.49|556.79|580.77|590.19|594.63|602.74|601.72|600.36|605.71|609.16|610.99|614.83|612.41|621.02|622.15|624.2|628.67|626.01|637||644.09|645.85|643.67|651.11|652.15|646.8
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|177.8|176.29|181.14|179.73|181.35|181.04|179.74|178.82||179.69||176|172.08|167.24|172.13|174.13|176.14|174.4|171.96|172.3|171.33|171.73|171.21|172.03|171.69|172.01|169.48|162.68|168.34|168.62|167.11|166.18|160.46|157.01|156.23|161.66|162.22|160.28|159.56|156.42|152.58|151.51|152.89|152.17|147|147.29|148.02|147.6|142.73|140|137.83|138.25|138.21|133.78|132.47|138.07|136.98|138.65|137.82|142.78|138.31|143.6|144.21|146.6|152.66|155.19|153.66|155.26|156.84|157.7|158.9|154|155.99|151.42|149|151.33|152.29|151.04|||141.75|145.11|143.29|146.55|150.02|148.03|145.05|154.5|152.45|151.01|154.17|157.76|161.36|156.79|153.83|151.15|||146.35|145.72|145.81||147.02|148.93|153.98|154.1|153.24|152.62|151.35|151.43|144.38|151.93|150.73|145.2|144.89|134.33|131.43|133.62|133.7|138.33|140.66|139.17|134.5|128.01|126.02|130.76|123.54|132.33|134.88|140.57|142.26|142.7|147.27|147.67|150.84|148.44|143.37|154.93|151.63|148.81|147.5|144.42|128.68|132.42|125.93|123.27|137.47|148.13|155.8|157.51|153.06|157.63|174.28|178.15|167.91|162.05|168.86|167.16|176.46|175.03||182.7|185.52|186.62|188.1|190.6|193.87|193.18|191.58|189.16|188.31|179.25|183.54|179||189.9|185.27|188.5|186.99|189.97|180.49|183.57|184.36|182.41|182.13|188.96|188.75|191.6|191.36|192.99|192.04|193.85|197.35|197.56|200.97||201.5|200.26|202.12|202.42|200.76|200.31|202.28|196.44|197.56|201.43|204.12|201.82|199.9|203.97|204.27|208.34|203.64|199.77|200|192.86|194.89|192.48|193.01|199.12|200.12|196.34|194.61|196.52|202.34|201.74|205.71|207.96|213.02|213.52|214.59|219.12|218.95|217.97|218.51|220.57|222.03|226.6|223.66|224.91|222.79|221.17|227.42|226.56|231.35||234.76|235.09|233.14|236.78|237.46|236.39
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3183.1799|3160.98|3137.4199|3108.8101|3033.3899|3160.74|3154.78|3175.6399|3117.3999|3069.8501||2971.8999|2933.5601|2870.51|2838.1699|2956.25|2980.1499|2959.5601|3117.7|3122.54|3042.6599|3089.6699|3071.29|3030.3101|2979.8301|2945.9099|2860.71|2799.4299|2893.8601||2848.3201|2861.1499|2855.8501|2814.1699|2785.3601|2773.3301|2747.3799|2681.3999|2743.76|2723.02|2672.45|2687.28|2624.4399|2595.0701|2503.9099|2469.9199|2492.52|2481.96|2487.79|2429.3301|2548.3401|2564.77|2541.4299|2402.4399|2374.97|2302.02|2461.9299|2650.1799|2622.02|2732.4199|2643.54|2560.6599|2500.3601|2591.3799|2694.4299|2640.3899|2557.24|2511.3101|2508.6399|2441.6399|2367.72|2270.26|2297.0701|2254.4099|2193.6899||||||2122.3501|2140.1599|2107.8701|2111.3899|2085.5801|2090.02|2079.8601|2054.5701|1970.03|2032.54|2009.1|1951.98|1995.1899|1982.87|1920.1|||1830.8199|1865.96|1873.53|1877.9|1898.36|1895.66|1938.6|2075.3101|2066.4299|2049.5|2015.49|1983.74|1956.29|1916.2|2013.36|2070.8999|2001.22|2054.2|1972.41|1912.8101|1912.76|1841.6899|1801.67|1719.4301|1738.55|1717.22|1714.3199|1726.55|1794.5699|1811.98|1809.91|1695.21|1827.97|1737.47|1652.16|1580.05|1533.36|1541.3|1432.78|1405.8|1423.45|1374.35|1388.38|1406.76|1436.9|1426.08|1490.74|1452.9399|1575.0601|1597.61|1580.89|1611.73|1606.02|1547.96|1524.3199|1615.78|1629.74|1686.88|1646.9301|1781.02|1807.6899|1849.97|1855.12||||||1917.37|1921.03|1877.35|1832.16|1963.3|1877.6899|1710.75|1764.2|1795.37||1836.74|1838.23|1883.98|1864.15|1847.38|1952.6|2066.8799|2057.1101|2064.1101|2046.0601|2105.8799|2044.35|2044.26|2041.98|2170.9199|2171.6799|2217.05|2299.6699|2119.8301|2079.55|2257.4099|2263.95|2246.76|2251.3899|2295.76|2514.97|2717.3501|2705.28|2712.6299|2803.5701|2876.1299|2834.1001|2944.3701|2960.0701|3021.51|2971.52|2990.77|2915.1201|2931.3|2913.7|2792.7|2711.72|2751.05|2892.8501|2958.01|2891.3601|2904.6201|2967.54|2887.9299|2832.05|2685.1699|2686.8799|2572.6101|2526.3201|2579.6101|2590.3201|2787.8501|2754.75|2616.0601|2548.05|2600.3|2561.03|2777.72|2640.9099|2811.9099|2881.04|3024.6499|3054.53|3125.8||3420.0701|3434.02|3472.6699|3536.9199|3553.3201|3506.8401|3501.28
00456|40820|/indices/shanghai-composite|INDICES:CN|2645.26|2639.8899|2663.77|2618.1699|2579.75|2625.6399|2597.45|2592.52|2567.3401|2559.9099||2477.5701|2468.1899|2401.4399|2405.3501|2448.5901|2463.95|2461.3501|2535.8301|2557.46|2503.9299|2534.1299|2536.0601|2527.1799|2513.7|2444.23|2379.8799|2347.3899|2439.1799||2419.78|2425.29|2408.02|2373.21|2358.04|2374.4399|2361.7|2291.55|2338.4199|2325.48|2281.0901|2265.76|2223.72|2218.3301|2153.29|2128.8501|2133.8799|2139.03|2158.5701|2118.75|2193.01|2221.0801|2198.1101|2071.4299|2093.45|2082.8501|2121.25|2206.5701|2200.6499|2305.78|2261.48|2227.1201|2209.8601|2319.4399|2389.3899|2320.79|2248.0901|2260.8201|2265.1599|2224.71|2181.24|2098.02|2107.75|2060.8101|2011.6801||||||1990.66|2004.95|1985.02|1994.11|1986.67|1954.4399|1920.21|1928.87|1863.37|1900.35|1904.86|1878.1801|1924.01|1937.14|1880.72|||1820.8101|1832.91|1850.48|1851.52|1852.42|1863.8|1897.22|1987.76|2018.46|2015.6899|1976.8199|1975.01|1964.37|1954.21|2031.6801|2079.1201|2037.74|2090.77|2018.66|2001.5|1965.41|1889.64|1894.62|1871.16|1917.86|1897.88|1888.71|1897.0601|1969.39|1983.76|2017.47|1902.4301|2030.48|1986.4399|1927.61|1859.11|1843.61|1874.8|1747.71|1717.72|1760.61|1706.7|1719.77|1728.79|1763.61|1719.8101|1771.8199|1723.35|1839.62|1875.5601|1895.8199|1958.53|1974.01|1930.65|1909.9399|1994.67|2017.3199|2073.5701|2000.5699|2074.5801|2092.22|2157.8401|2173.74||||||2293.78|2297.5|2216.8101|2201.51|2236.4099|2075.0901|1895.84|1929.05|1986.64||2079.6699|2078.98|2150.76|2145.78|2143.4199|2202.45|2277.4099|2276.6699|2304.8899|2325.1399|2397.3701|2350.1399|2342.1499|2350.0801|2413.3701|2405.23|2431.72|2523.28|2344.47|2319.8701|2450.6101|2437.0801|2446.3|2457.2|2470.0701|2605.72|2727.5801|2719.3701|2690.75|2741.74|2801.8201|2775.72|2836.6699|2850.3101|2903.01|2865.1001|2910.29|2837.8501|2846.1201|2861.4199|2778.3701|2684.78|2705.8701|2779.45|2878.26|2856.6299|2875.45|2920.55|2814.95|2792.3999|2669.8899|2703.53|2651.72|2651.6101|2736.1001|2748.4299|2901.8501|2905.01|2803.02|2760.4199|2831.74|2748.8701|2941.1101|2794.75|2874.1001|2868.8|2957.53|3024.24|3072.3301||3329.6699|3351.6399|3369.9099|3436.3999|3459.04|3433.3501|3401.4399
00457|942630|/indices/szse-component|INDICES:CN|10273.2305|10252.1504|10294.3701|10179.1504|9868.79|10183.0596|10108.9404|10149.0703|9947.8096|9899.6699||9502.5195|9383.21|9104.2998|9082.2197|9315.2002|9360.8398|9249.0801|9640.9004|9793.6396|9580.0596|9711.3604|9724.5801|9678.1797|9539.7998|9345.4404|9030.3096|8896.9697|9232.2598||9244.6602|9300.9199|9156.0098|8981.9502|8910.4199|8994.1504|8983.8701|8756.25|8954.8398|8885.75|8647.5098|8622.4697|8465.96|8389.8701|8022.6899|7875.7402|7933.5098|7941.5098|8045.6602|7946.7998|8249.8896|8242.2803|8227.6904|7695.6201|7762.7202|7608.2202|7777.8999|8241.6602|8403.0195|8727.7002|8423.7695|8213.9004|8083.5|8461.1602|8771.04|8628.75|8318.7998|8289.21|8265.5596|8087.6899|7771.8999|7413.4199|7477.6299|7266.4102|7087.6099||||||7015.2402|7050.8799|6970.8101|7020.5098|6982.5898|6917.48|6798.5298|6811.8701|6530.8101|6719.9102|6719.8799|6616.98|6725.8198|6795.3398|6634.8799|||6485.5098|6558.1602|6653.2002|6704.25|6785.04|6845.6001|6952.9102|7295.1201|7438.8301|7412.4702|7286.8701|7250.3198|7101.4199|7092.71|7361.4902|7490.29|7360.9902|7528.6299|7279.1499|7130.9302|7041.0698|6795.8101|6763.9702|6658.5098|6683.2402|6533.8701|6489|6466.1899|6711.3501|6696.8301|6679.9399|6293.2998|6783.0298|6660.4102|6364.0298|6116.6699|6099.77|6127.1201|5753.1001|5720.5498|5865.7798|5668.8101|5825|5839.3301|5909.6602|5798.6699|5891.1201|5734.8101|6158.9502|6325.3101|6278.04|6389.1899|6426.29|6209.5098|6166.5601|6406.3501|6473.1099|6571.5898|6385.3501|6758.2202|6924.48|7181.2798|7217.3198||||||7559.27|7376.8398|7083.4502|7062.0801|7469.0698|7154|6563.0698|6680.0601|6873.6099||6935.0698|6876.25|7065.4702|7022.1802|7004|7264.2002|7473.6001|7413.5498|7578.3599|7685.23|8004.2402|7817.0498|7827.1602|7887.3701|8065.4502|8101.6802|8243.0303|8531.1504|7963.5698|7833.0898|8233.4102|8278.6504|8249.6396|8192.7998|8170.1499|8658.7803|9035.2803|9047.1396|9080.2197|9375.6904|9556.9102|9470.3301|9715.79|9791.8701|9974.1396|9923.1602|10005.9902|9734.7197|9851.29|9870.9902|9588.4004|9288.3701|9323.3799|9649.0195|10054.2695|10031.3799|10178.6104|10355.3701|9950.2695|9902.9805|9400.7197|9398.1699|9162.1396|9096.9697|9370.7803|9436.21|9999.6602|9982.1797|9525.6602|9238.8604|9373.6904|9161.5596|9903.1396|9429.5|9825.2695|9936.7305|10340.1396|10458.0801|10765.9102||11733.9697|11860.2695|11970.4805|11991.5801|12057.25|12048.2402|11947.1396
00458|28930|/indices/ftse-china-a50|INDICES:CN|9495.4805|9488.2695|9624.3301|9537.29|9367.2197|9471.4502|9317.4199|9269.7695|9179.2598|9162.8604||8873.7598|8871.9004|8521.7305|8518.0303|8676.2998|8747.7695|8735.75|8987.4502|9133.0898|8951.9697|9056.6201|9065.04|9097.7695|9059.9102|8854.8496|8647|8497.1201|8860.1602||8859.2402|8805.8896|8657.1504|8556|8483.9297|8529.8496|8477.8799|8194.0596|8345.8604|8298.3096|8097.4902|8162|8014.7998|8033.7402|7802.1699|7659.6802|7671.8301|7683.25|7755.5601|7619.3101|7869.0098|7930.5498|7826.52|7317.3901|7451.4102|7447.0298|7512.5|7802.3599|7739.2402|8175.48|7984.3901|7890.04|7876.7402|8306.7002|8573.5801|8325.7598|8048.6001|8152.8398|8105.27|8079.4702|7943.1401|7653.8999|7656.9702|7423.7202|7237.0498|||||||7262.48|7219.1602|7253.6299|7201.9502|7057.54|6930.77|6970.23|6669.2002|6807.8398|6842.1001|6754.1299|6950.0498|7005.1499|6805.8999|||6543.8101|6553.8501|6629.54|6649.96|6648.0298|6702.98|6811.1602|7145.0601|7311.1899|7304.3301|7101.6201|7099|7066.7798|7015.7998|7337.77|7512.98|7287.8901|7483.5601|7190.4399|7103.8501|6937.6602|6635.1001|6671.4399|6613.73|6799.9302|6709.1899|6663.4199|6652.2402|6935.0498|6953.46|7103.8901|6707.75|7249.8398|7147.3101|6941.2002|6698.1602|6641.3501|6753.3301|6264.1099|6123.29|6299.0698|6031.3501|6094.6001|6071.8599|6207.7798|5987.2798|6117.3599|5910.7798|6386.1899|6617.1299|6692.7202|6893.6499|6979.1201|6745.9199|6705.3198|7039.46|7103.8799|7300.1802|6905.2998|7209.6099|7288.6699|7649.6099|7757.8101|||||||8203.54|7878.1201|7853.4102|8128.79|7534.7002|6879.77|7025.3198|7416.8101||7829.54|7823.6201|8154.2202|8145.8799|8120.96|8239.6797|8476.3896|8510.3896|8665.1797|8777.2598|9104.6699|8929.0801|8864.21|8876.4297|9012.1104|8955.9004|9092.4297|9456.2197|8768.6504|8630.4199|9077.0703|9036.0195|9070.1602|9142.7803|9189.7803|9571.7002|9953.9297|9974.21|9841.3096|10024|10239.9502|10060.5098|10305.7197|10363.8896|10575.6504|10510.1396|10676.6504|10306.2598|10319.3203|10384.6201|10094.1797|9726.9697|9802|10126.1396|10626.1904|10586.7803|10658.9502|10809.3701|10337.5|10346.3301|9810.9102|9869.2998|9779.1104|9897.7002|10308.4697|10378.0498|10955.7998|10935.8203|10575.79|10384.8203|10678.3799|10347.3799|11143.8096|10645|10964.8301|10921.5898|11226.0703|11479.5596|11686.1104||12761.5498|12843.4102|12921.29|13144.3096|13211.3799|13155.8701|12960.3701
00459|28931|/indices/s-p-citic300|INDICES:CN|2329.8501|2325.8601|2342.4399|2321.79|2270.6899|2323.01|2305.8501|2307.0601|2278.24|2268.5701||2194.4399|2178.6499|2108.5601|2103.79|2153.48|2171.8601|2156.5701|2240.1001|2266.71|2219.52|2247.6001|2249|2237.6599|2220.77|2169.9199|2107.01|2072.5|2153.3|2146.3601|2146.3601|2153.9399|2130.51|2098.77|2076.05|2088.76|2073.6299|2008.91|2051.28|2041.75|1991.33|1994.74|1954.15|1945.71|1879.46|1849.4301|1858.22|1860.6899|1877.09|1844.11|1915.6|1931.59|1915.59|1795.87|1815.37|1795.0699|1839.29|1934.09|1932.3199|2022|1968.75|1930.13|1908.2|1999.83|2066.02|2017.13|1948.8199|1955.0601|1952.03|1926.0699|1875.6801|1802.4399|1814.65|1768.48|1724.23|1702.66|1702.66|1702.66|1702.66|1702.66|1702.66|1711.75|1692.78|1698.14|1687.3101|1669.8101|1643.4|1644.41|1578.1|1614.3|1612.8101|1587.46|1624.3|1633.92|1585.8101|1530.73|1530.73|1530.73|1540.88|1558.5699|1562.42|1570.02|1582.6801|1608.54|1690.34|1718.4301|1711.16|1673.5|1666.58|1651.3101|1637.47|1709.53|1751.8101|1705.52|1750.1|1682.61|1657.45|1632.45|1564.5|1560.71|1531.27|1564.64|1541.98|1534.62|1537.59|1604.4|1612.8|1629|1535.64|1656.51|1618.89|1561.4399|1502.09|1485.66|1503.62|1401.6|1378.15|1412.0699|1359.25|1379.6|1385.25|1413.8101|1379.3|1416.71|1375.99|1479.35|1522.78|1525.78|1566.65|1580.24|1530.65|1521.55|1599.21|1615.03|1655.28|1589.83|1664.38|1687.23|1753.05|1772.65|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1850.72|1783.01|1771.95|1843.64|1733.03|1585.28|1618.15|1679.64|1743.14|1743.14|1739.6|1798.46|1795.3199|1785.59|1831.09|1887.67|1886.1899|1917.02|1936.1|2003.53|1958.23|1949.97|1955.84|2011.99|2013.63|2045.8|2121.8601|1969.92|1940.71|2052.3|2049.1399|2050.6399|2052.8|2062.27|2172.27|2279.3899|2280.73|2263.1899|2318.3899|2373.1899|2341.98|2405.95|2423.48|2472.0601|2456.01|2486.8201|2409.79|2424.52|2432.0601|2354.6201|2270.9099|2288.24|2374.3701|2475.1001|2455.76|2472.5601|2505.6001|2413.0601|2400.3799|2284.99|2298.99|2249.79|2249.8301|2324.9199|2340.45|2472.1599|2461.96|2367.5601|2315.1299|2365.45|2298.71|2476.8301|2358.9199|2444.8701|2458.74|2538.45|2581.49|2635.71|2581.49|2871.1399|2889.54|2913.1899|2968.3701|2981.1299|2965.3101|2935.52
00460|28932|/indices/s-p-citic50|INDICES:CN|2164.3|2166.98|2192.95|2172.4099|2131.6899|2164.3601|2131.2|2128.6799|2105.3201|2101.3701||2034.8101|2036.71|1967.96|1972.62|2007.8101|2023.4301|2014.47|2074.3|2100.76|2056.4299|2078.9399|2083.4099|2088.0701|2077.3601|2021.64|1976.1899|1938.77|2015.79|2011.35|2011.35|2007.45|1979.65|1956.75|1937.8101|1950.8|1941.78|1883.52|1923.61|1909.67|1867.29|1878.01|1843.08|1843.5|1791.0699|1765.6|1770.54|1773.4|1792.29|1761.22|1827.27|1840.47|1819.38|1704.5601|1734.77|1727.7|1742.66|1807.49|1796.61|1892.52|1851.02|1825.85|1813.83|1912.54|1978.09|1925.3|1860.21|1876.85|1870.23|1855.41|1820.5699|1753.9|1750.84|1706.09|1665.23|1656.5699|1656.5699|1656.5699|1656.5699|1656.5699|1656.5699|1666.6801|1651.36|1663.84|1658.66|1631.76|1600.55|1615.0601|1546.66|1578.16|1587.38|1572.16|1610.8101|1624.73|1578.62|1524.96|1524.96|1524.96|1526.02|1540.99|1547.75|1549.26|1564.66|1588.85|1665.98|1702.34|1697.37|1654.08|1654.08|1642.58|1630.0601|1701.54|1741.72|1695.12|1746.67|1678|1657.03|1620.49|1549.5|1556.16|1542.6899|1581.74|1559.97|1549.7|1547.35|1615.83|1621.12|1649.97|1561.0699|1684.4|1660.26|1610.02|1554.99|1544.9301|1567.8101|1459.47|1431.0601|1470.3101|1410.0601|1426.21|1427.35|1456.87|1410.62|1442.88|1399.36|1507.9|1558.96|1568.4|1617.95|1637.28|1584.48|1576.5|1655.34|1676.04|1722.01|1639.9|1708.87|1730.12|1811.64|1841.65|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1933.8199|1853.62|1843.04|1900.99|1772.36|1620.79|1655.45|1735.3101|1821.12|1821.12|1816.28|1891.52|1890.28|1880.86|1910.12|1961.42|1964.1|2000.6801|2026.63|2099.5701|2060.0601|2046.86|2051.5|2086.8701|2081.1201|2109.26|2185.8899|2027.05|1997.24|2100.2|2090.6799|2096.8899|2105.1299|2108.96|2196.8501|2287.8101|2289.74|2261.73|2304.1101|2352.4099|2313.6299|2368.71|2384.7|2431.46|2423.21|2459.55|2369.4299|2376.0801|2387.1299|2311.4399|2224.3101|2235.96|2302.3601|2409.3999|2396.27|2419.3301|2452.24|2347.6101|2347.4399|2232.6399|2246.3|2221.3999|2244.6001|2339.74|2367|2489.8799|2488.3301|2404.51|2361.8601|2425.2|2345.76|2518.21|2407.98|2473.47|2468.8201|2538.1599|2592.5801|2634.23|2592.5801|2868.8201|2891.6201|2902.45|2964.0901|2977.6101|2964.6399|2926.26
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1002.19|1000.62|1007.88|1059.54||1028.91|1011.67|986.12|957.05|957.77||920.35|922.01|887.48|902.45|922.99|928.14|904.95|877.21|882.5|932.9|917.1|906|918.61|904.86|927.38|922.68|872.74|843.34|836.09|837.94|837.91|787.22|772.93|763.36|815.27|849.53|851.35|815.79|849.82|792.05|784.94|743.05|772.44|762.75|749.29|728.23|738.95|750.19||688.87|671.91|685.65|654.14|646.79|666.05|672.3|632.78|629.31||631.66|646.52|627.95|645.18|711.99|732.21|690.34|726.7|728.01|698.68|656.09|623.19|635.89|626.02|626.41|624.9|619.25|622.54|602.9|613.56|553.62|557.57|583.39|569.82|586.97|608.63|605.69|610.36|655.16|653.28|635.4|||||||619.53|617.83|613.78|608.55|627.78|645.21|661.33|633.63|612.05|608.06|642.38|644.62|642.08|620.53|628.88|618.64|607.8|618.28|562.34|567.94|567|579.91|567.25|611.32|616.69|588.02|595.15|604.87|516.93|533.7|558.12|579.17|560.86|592.07|598.43|647.8|647.8|741.51|725.93|700.59|775.19|||731.96|727.39|608.88|534.87|513.62|513.62|598.87|628.12|652.51|626.42|599.64|626.85|689.71|755.22|666.37|700.37|700.37|637.87|744.76|752|924.55|976.12|1017.17|1027.66|1019.64|1079.04|1095.51|1105.72|1071.1801|1105.73|1098.95|853.93|853.93|881.17|1067.45|1137.76|1073.02|1114.67|1158.0699|1273.78|1234.71|1281.86|1324.99|1368.99|1366.24|1348.92|1365.29|1302.58|1292.92|1320.58|1374.6899|1394.53|1386.59|1361.54|1448.64|1460.2|1444.76|1424.4399|1449.34|1412.25|1359.62|1434.89|1412.09|1397.46|1451.47|1492.55|1495.33|1501.2|1439.01|1456.16|1487.1|1573.53|1603.04|1606.11|1634.36|1623.09|1689.3|1640.9|1629.28|1666.47|1622.01|1659.5699|1655.75|1665.04|1679.3199|1666.75|1695.47|1709.17|1693.21|1753.67|1765.91|1757.46|1764.3199|1761.8|1800.99|1829.22|1848.52|1851.09|1856.59|1831.99|||1826.67|1811.29|1827.91|1852.4|1842.98|1842.77|1901.09|1915.84|1925.24|1908.35
00464|13665|/indices/rtsi|INDICES:RU|936.27|932.11|947.53|979.82||938.27|942.31|897.1|871.58|855.67||832.87|814.78|784.01|803.17|831.41|820.7|785.13|775.24|800.22|834.59|819.57|805.85|807.61|814.67|817.41|810.9|760.58|740.47|748.62|746.03|733.93|685.51|689.63|682.91|721.16|752.63|740.94|721.64|737.19|696.93|694.69|650.62|665.58|647.55|652.53|618.93|627.6|634.92||576.39|559.09|562.87|540.74|539.37|544.58|547.55|538.11|524.69||517.22|549.21|524.26|552.03|609.31|624.21|611.45|620.58|602.86|569.14|520.91|513.12|514.89|512.34|508.25|535.04|530.7|546.39|547.04|539.38|498.2|515.51|530.09|514.29|531.66|566.77|569.12|591.34|621|629.49|626.85|||||||631.89|625.42|642.83|644.47|655.91|667.71|682.37|657.15|634.22|668.31|699.86|687.94|689.17|652.21|670.28|656.13|641.92|632.21|589.79|599.96|603.33|618.26|631.84|658.14|674.14|658.63|692.51|624.91|580.12|561.14|605.84|601.76|605.56|644.02|619.91|634.94|725.89|812.58|760.62|777.52|829.8|||773.37|758.71|644|575.64||549.43|636.54|665.78|717.18|700.41|667.62|713.9|788.98|869.51|791.2||844.75|761.63|858.16|866.39|1070.98|1152.7|1189.0601|1211.84|1194.11|1285.47|1304.99|1315.4301|1272.13|1309.5|1295.91|1058.84|1058.84|1131.12|1277.6|1341.75|1298.08|1334.33|1395.11|1508.41|1469.15|1526.5699|1589.1899|1659.65|1666.52|1646.14|1653.99|1589.05|1579.12|1647.67|1701.61|1722.41|1713.5|1685.6|1778.29|1785.36|1795.23|1776.0601|1803.8199|1742.96|1722.71|1842.58|1814.6|1812|1895.86|1941.73|1966.6801|1949.03|1896.28|1928.74|1951.29|2066.7|2111.9299|2123.6599|2144.1799|2135.3799|2223.48|2175.46|2174.22|2208.0601|2167.1799|2186.3501|2178.8999|2175.02|2189.03|2187.6499|2211.73|2255.46|2242.74|2303.3401|2318.6101|2308.76|2310.73|2308.8799|2342.3899|2384.75|2400.8401|2402.74|2399.1499|2366.3201|||2356.71|2339.29|2357.79|2377.9099|2351.78|2353.49|2429.47|2452.76|2459.8799|2439.03
00465|13667|/indices/mcx10|INDICES:RU|2066.4099|2051.45|2056.3701|2172.27||2083.5601|2030.41|1964.65|1917.04|1917.25||1802.88|1789.1801|1705.98|1741.61|1776.04|1802.37|1763.87|1711.08|1727.61|1823.74|1791.4399|1760.03|1794.74|1756.51|1795|1783.42|1688.3|1631.88|1619.3|1625.16|1636.0699|1540.4399|1521.34|1501.36|1581.6899|1660.42|1671.16|1582.55|1639.85|1527.53|1500.22|1406.16|1465.84|1451.1801|1420.51|1381.51|1391.39|1417.35||1292.75|1254.46|1271.95|1206.84|1195.64|1225.77|1228.0601|1165.34|1162.29||1164.5|1191.25|1155.95|1188.24|1301.91|1339.1|1247.36|1331.05|1317.87|1243.8101|1185.02|1134.1801|1160.42|1142.77|1144.0601|1140.46|1128.97|1121.45|1095.26|1113.6801|1004.28|1020.77|1080.61|1059.76|1097.62|1154.0699|1151.95|1162.9399|1252.2|1252.1801|1241.49|||||||1235.76|1236.9|1226.3101|1221.54|1249.79|1282.08|1305.29|1238.61|1197.8199|1204.92|1297.49|1276.87|1249.86|1212.61|1217.5|1188.4399|1162|1182.42|1079.29|1090.72|1087.9399|1121.96|1097.62|1180.36|1208.86|1159.71|1178.87|1181.54|1010.45|1041.55|1085.5|1118.3|1061.59|1106.12|1122.04|1191.9|1191.9|1359.3199|1322.79|1274.11|1414.0699|||1361.15|1348.88|1112.15|986.67||937.01|1084.4301|1123.38|1151.9301|1125.2|1084.39|1114.39|1210.37|1320.79|1172.14|1168.21|1168.21|1062.58|1235.21|1240.5|1548.22|1629.97|1720.87|1732.61|1704.64|1802.65|1833.41|1838.86|1767.9|1822.1|1793.65|1312.1801|1312.1801|1377.65|1742.3|1854.59|1739.01|1820.77|1902.49|2124.47|2054.8|2149.26|2252.3899|2333.4299|2316.53|2276.01|2308.52|2199.0701|2201.9199|2263.8501|2387.5601|2420.03|2414.1201|2378.48|2543.3301|2559.5|2523.1799|2476.3|2529.23|2468.51|2384.4299|2533.3701|2513.6101|2483.3601|2579.96|2643.3301|2644.9299|2674.24|2549.02|2575.0901|2630.3301|2784.53|2821.4399|2812.0701|2855.72|2840.6899|2954.74|2858.8701|2826.97|2909.7|2835.4299|2916.96|2921.74|2938.5901|2959.8999|2931.0901|2962.0801|2956.6399|2930.3601|3060|3094.3701|3087.02|3106.05|3099.1699|3169.7|3214.3899|3260.1201|3261.6001|3283.8701|3238.55|||3235.49|3212.7|3252.03|3310.51|3291.1101|3279.3|3386.8201|3404.3401|3441.3799|3397.5701
00466|19689|/indices/rts-standard|INDICES:RU|6712.4199|6729.5698|6742.04|7118.6899||6887.6201|6955.8301|6637.71|6503.6699|6431.1299||6264.7002|6108.9502|5899.75|6057.9902|6276.1001|6285.7598|6021.21|5846.48|6022.3799|6271.79|6164.8701|6050.4302|6081.3701|6161.0298|6163.8301|6159.3599|5709.7402|5523.8501|5624.25|5664.1899|5602.3599|5226.2202|5274.7202|5131.1602|5427.2402|5708.0698|5543.7402|5404.3301|5540.6099|5300.5898|5376.98|5052.1899|5214.2998|5072|5178.9199|4887.4702|5003.5|5102.3999||4651.8101|4554.7402|4582.6299|4397.4702|4332.4902|4374.5601|4401.1099|4359.2598|4256.5098||4197.6602|4498.7402|4200.98|4317.3901|4734.9702|4884.7998|4926.8398|5013.8301|4897.4102|4655.9902|4253.2002|4155.4399|4183.1499|4167.9302|4047.55|4173.0801|3963.8999|4054.3601|4047.3601|3989.5701|3674.5|3784.0801|3983.1699|3805.8301|3894.46|4105.6099|4039.2|4151.8301|4328.7202|4322.0801|4143.0498|||||||4174.77|4110.8701|4192.8901|4155.4302|4220.1099|4254.5898|4337.6099|4098.52|3937.6001|4135.7798|4343.77|4303.0698|4309.4702|4096.4399|4200.3101|4131.6699|4042.3899|3993.6599|3707.9199|3766.9399|3801.05|3884.5801|3922.3201|4058.3|4147.0601|4056.8301|4307.5601|3873.75|3596.76|3462.6499|3736.96|3712.78|3722.77|4007.26|3829.3601|3903.5701|4401.3501|4934.3398|4602.96|4705.79|5052.9399|||4616.0498|4623.2202|3953.76|3540.3999||3333.3101|3853.52|3958.7|4202.1401|4134.5|3958.74|4195.54|4628.3301|5105.4302|4662.8701||4969.8901|4483.6499|5051.7798|5045.8501|6218.6001|6636.3301|6784.0298|6879.8301|6718.9399|7197.1899|7356.98|7391.02|7228.5698|7504.8999|7410.8198|6077.4399|6073.1299|6459.0601|7383.8501|7779.6201|7465.6699|7675.7402|7925.3701|8634.3301|8330.0498|8538.7305|8833.4199|9205.8896|9210.2305|9086.6797|9150.2803|8783.2998|8678.2002|8992.3096|9298.7002|9462.8398|9467.3301|9282.6602|9799.3496|9751.8701|9751.6104|9721.96|9966.1201|9358.8398|9135.21|9742.9297|9562.8203|9536.29|10005.6797|10225.4502|10368.79|10224.0996|9961.5498|10130.4199|10258.0703|10838.6699|11016.04|11084.8701|11183.1504|11152.2803|11581.7998|11312.9297|11357.5703|11605.2002|11421.3398|11511.7402|11515.4902|11522.6201|11574|11499.5|11645.3799|11903.1201|11804.6699|12149.79|12265.3799|12258.3398|12274.5098|12248.3301|12446.1104|12654.6201|12772.7695|12772.9404|12829.0098|12597.7402|||12512.7197|12372.9297|12494.1699|12732.5898|12587.5498|12541.0801|12973.54|13093.0098|13090.9102|12935.4199
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|16790.6992|16541.6895|17059.6191|17153.6406|17087.9492|17389.8691|17217.8906|16834.5703|16430.0801|16381.0498|15520.9902|15520.9902|14956.9502|14555.1104|14840.4199|15258.8496|15214.46|14878.4502|15285.8896|15750.9102|15601.2695|15582.9902|15669.6201|15580.1602|14901.4102||14901.4102|14474.8604|14928.9697|14998.04|14545.6904|14521.9697|13519.54|13576.0195|13456.3301|14119.5|14108.9805|13622.1104|13910.3398|13447.4199|12833.5098|13130.9199|13117.1699|12878.0898|12976.71|12525.7998|12001.5303|11930.6602|11694.0498|11344.5801|11921.5195|12211.2402|12331.1504|12033.8799|12317.46|12811.5703|12894.9404|13005.0801|12798.5195|13175.0996|12699.1699|13023.3604|13016|12945.4004|13455.8799|13554.6699|13228.2998|13539.21|13880.6396|13769.0596|13655.04|13178.9004|13063.8896|12776.8896|12861.4902|13278.21|13154.4297||||12578.5996|12657.9902|12583.6299|12959.7695|13339.9902|13255.5098|13242.96|13704.6104|13668.0498|13971|14377.4404|14415.9102|14987.46|15509.5098|15563.3096|15042.8096||14387.4805|14235.5|14328.4805|14184.1396||14184.1396|14220.79|14622.3896|15127.5098|15497.8096|15460.5195|15130.21|15046.9502|14758.3896|15613.9004|15577.7402|14753.2197|15044.8701|13846.0898|13509.7803|13588.6602|13405.8496|14108.8398|13888.2402|13552.0596|13369.4502|12878.5996|12457.9404|12659.2002|12298.5596|12815.7998|12915.8896|13529.5303|13542.6602|13221.3496|13939.0898|14040.9004|14744.6299|14243.4297|13790.04|14840.1602|14384.3398|14344.3701|13968.6699|14329.8496|12702.0703|12596.29|11015.8398|12618.3799|13760.4902|14266.5996|15041.1699|15323.0098|14554.21|15230.5195|15998.2998|16832.8809|16312.1602|14796.8701|15943.2402|15431.7305|16803.7598|16803.7598|17682.4004|18211.1094||18016.2109|17880.6797|18682.0898|18934.4297|18961.9902|18872.8496|19632.1992|19327.7305|17632.4609|17637.1895|18300.6094||19352.9004|19388.7207|19999.7793|20491.1094|20794.2695|19933.2793|20389.4805|20585.0605|21042.4609|20906.3105|21261.8906|20972.2891|21464.7207|21056.6602|21104.7891|20392.0605|20392.0605|20931.2598|20484.3691|20930.6699|21160.5801|21392.7109|21293.3203|21640.8906|21859.3398|21885.2109|22104.1992||21949.75|22514.9199|22862.5996|22731.0996|22690.5996|22258|22687.2109|22740.7109|23087.7207|23134.5508|22527.4805|22532.9004|21874.1895|21734.7207|21223.5|21174.7695|22014.4609|22184.5508|21821.7793|21805.8105|21220.8105|21913.0605|21423.8203|21242.7793|21704.4492||22102.0098|22042.3496|22455.6699|22635.1602|22456.0195|22714.9609|22745.5996|22797.6094|23325.8008|23057.9902|23029.6895|22592.3008|23023.8594|23327.5996|23375.5195||24402.1797|24255.2891|24123.25|24375.7598|24831.3594|24533.1191|24383.9902
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3547.47|3533.6499|3619.97|3621.8799|3603.97|3650.1299|3577.21|3560.75|3531.3601|3506.3701||3263.55|3231.3401|3132.53|3188.8799|3287.9299|3278.23|3217.3701|3297.53|3431.0801|3418.04|3417.51|3422.8999|3299.8501|||3190.0601|3105.01|3206.53|3245.5901|3195.3701|3197.79|3059.6001|3095.3999|3077.49|3209.9299|3183.22|3083.6799|3150.99|3090.1299|2932.4199|3025.1499|3025.3601|2981.1101|3070.8401|2983.71|2892.29|2871.74|2812.74|2755.4299|2805.2|2863.3501|2895.45|2803.3201|2784.02|2900.3301|2927.8601|3000.6799|2966.73|3051.46|2926.1399|2998.52|3009.0701|2973.23|3110.0701|3143.22|3068|3145|3227.8501|3193.6299|3173.8301|3041.22|2996.1201|2917.6001|2910.04|2996.6299|2972.6101||||2873.4199|2888.3601|2905.6699|2964.5701|2995.8301|2983.27|2999.45|3109.76|3063.5901|3122.6499|3227.3401|3230.5601|3378.52|3550.4399|3620.6799|3441.74||3292.3999|3243.2|3260.8799|||3183.1699|3212.9099|3307.98|3448.3|3550.48|3557.6799|3406.1699|3357.0801|3260.0701|3437.29|3441.4199|3236.8301|3326.24|3078.5701|3010.5601|3005.1899|2928.75|3062.55|2996.98|2916.8601|2866.4299|2777.4299|2724.9299|2758.26|2694.6299|2794.04|2791.78|2919.6599|2891.79|2793.79|2928.8201|2939.6399|3087.22|2894.6399|2806.48|3095.3301|3035.5601|3033.22|2962.71|2934.27|2577.78|2538.4299|2311.45|2536.6299|2702|2793.73|2977.1101|3056.1499|2857.47|3006.4099|3174.45|3364.6499|3185.9199|2854.8301|3018.1899|2900.9299||3207.9299|3450.73|3561.4099||3470|3414.9399|3549.0901|3625.51|3674.78|3648.6499|3810.8701|3755.0901|3314.47|3227.46|3298.6101||3537.2|3552.8501|3732.28|3879.9199|3971.1201|3822.1001|3903.54|3976.9099|4097.77|4096.5698|4175.2998|4168.9199|4336.9502|4205.6201|4252.71||4110.75|4212.1602|4090.6799|4170.0298|4214.4702|4286.46|4192.4302|4239.8198|4371|4419.8101|4494.5601||4520.46|4670.25|4736.3198|4709.52|4702.71|4635.6699|4732.6201|4741.1201|4859.96|4878.1899|4775.5601|4778.7202|4683.3301|4717.79|4629.0898|4611.2998|4789.8101|4813.3398|4704.9399|4735.5898|4639.3501|4777.5898|4692.9302|4639.6899|4713.0898||4750.7202|4711.6802|4788.23|4852.79|4799.8101|4827.9199|4821.1802|4860.1802|4971.3701|4915.46|4891.1602|4785.3999|4882.8901|4929.3101|4976.3701||5195.8301|5147.5898|5159.0098|5239.8901|5408.4302|5286.2598|5288.7202
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9607.29|9448.5303|9738.6201|9722.2197|9764.2695|10051.9004|9896.9297|9750.21|9602.0801|9641.9102||9084.9102|8796.0801|8485.2197|8641.4297|8979.1797|8939.0898|8721.25|9039.0898|9230.04|9052.1797|9141.2305|9305.46|9214.9102|||8831.8203|8546.71|8772.6504|8804.4502|8574.7305|8572.2002|8077.6802|8070.1299|7900.0898|8481.2197|8489.29|7966.9902|8063.29|7959.9102|7495.96|7731.4302|7632.52|7508.0801|7599.3501|7282.52|6962.48|7007.7402|6880.6699|6725.5801|6785.4702|6900.75|6948.3701|6617.5698|6582.23|6902.8398|6995.4102|7183.7202|7068.21|7307.0098|7066.3198|7266.2402|7212.54|7193.3301|7560.5498|7568.73|7367.5601|7599.5698|7814.6802|7754.5698|7698.6699|7455.8101|7241.7202|6960.1099|6911.9902|7131.98|7002.7002||||6661.9302|6760.77|6730.8198|7005.8799|7246.1499|7147.3398|7042.3599|7219.04|7080.5298|7311.23|7723.8101|7760.02|8244.6797|8644.5098|8676.75|8314.1104||7891.7998|7786.1899|7797.7798|||7685.1699|7720.02|8138.4199|8435.3096|8555.0596|8372.2598|8063.75|8005.21|7911.7598|8486.4502|8507.4902|8001.7402|8137.4502|7428.54|7227.1899|7232.54|7002.48|7391.6899|7207.48|7120.8301|6934.1099|6658|6376.96|6424.9702|6190.8999|6489.1201|6598.3501|6968.0898|7021.6401|6795.5801|7134.54|7136.9199|7412.8501|6794.5898|6599.5|7225.6899|6860.8799|6806.3301|6611.1499|6764.04|5786.71|5683.0601|4990.0801|5802.71|6403.1499|6700.8701|7267.1201|7441.1299|7007.5298|7363.3901|7894.0601|8435.46|8083.4302|7135.7998|7743.4702|7452.7402||8416.9004|9013.2695|9331.0498||9070.3096|8955.2598|9589.0098|9764.5195|9732.0195|9704.5|10227.3799|9974.6699|8633.7305|8665.1504|9236.5801||9975|10052.0303|10491.4004|10825.25|11136.3398|10695.8604|10924.9102|11076.8301|11453.1504|11438.8799|11664.4297|11497.6797|11780.9102|11406.6396|11324.25||10916.5|11179.1602|10714.4404|10966.3701|11170.2002|11251.6104|11111.3701|11445.5498|11645.1299|11742.3896|11943.8496||11947.6396|12296.5898|12545.2197|12506.7402|12469.2598|12148.04|12399.8496|12421.6699|12757.6299|12849.7598|12443.3799|12458.8096|12123.8799|12056.5596|11716.7803|11687.3203|12266.8799|12306.9902|12053.6602|11834.3096|11293.3203|11711.9502|11225.1797|11139.9199|11608.9199||11909.75|11814.4199|12095.9805|12196.25|12018.5098|12236.3096|12343.54|12431.4404|12829.3301|12568.0303|12558.3604|12213.1201|12522.8896|12703.0303|12789.8701||13513.21|13355.04|13385.7598|13621.9805|14026.3701|13770.5098|13511.8604
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1810.08|1807.35|1814.78|1865.1801|1824.55|1847.0601|1841.33|1854.3101|1858.27|1874.53||1798.51|1749.8199|1686.54|1739.79|1767.4399|1712.65|1695.3199|1660.91|1657.28|1698.3101|1763.4|1784.55|1770.4|||1784.9399|1740.83|1653.63|1684.3|1668.1|1629.76|1523.8|1511.85|1517.45|1574.8101|1623.91|1633.3|1552.71|1550.4301|1506.5|1487.71|1452.8101|1481.61|1513.7|1488.8|1494.1899|1500.95|1481.42|1455.67|1476.46|1444.88|1461.22|1401.92|1380.24|1372.47|1392.76|1345.15|1361.08|1365.16|1383.1|1405.9399|1337.78|1327.64|1435.65|1492.21|1494.41|1543.58|1584.14|1578.37|1531.73|1487.29|1479.86|1459.34|1532.55|1594.92|1611.22|1627.89|1608.4301|1664.39|1611.48|1619.92|1678.77|1642.78|1644.72|1705.23|1684.35|1701.23|1766.12|1791.71|1817.37|1863.25|1887.85|1920.4399|1877.4399|||1789.73|1805.8101|1775.3199||||1747.8199|1744.65|1777.9|1790.49|1776.99|1849.89|1802.54|1762.09|1827.55|1838.0699|1849.84|1814.51|1732.74|1764.51|1700.15|1737.55|1706.22|1742.08|1771.98|1749.67|1745.92|1721.45|1586.64|1547.15|1642.17|1609.55|1674.16|1707.41|1682.03|1757.49||1848.58|1819.26|1777.11|1858.1|1903.39|1818.45|1825.84|1796.05|1750.86|1625.26|1570.11|1555.6801|1617.3101|1683.66|1822.09|1778.83|1779.09|1899.6801|1966.42|2098.3|2015.39|1991.62|2167.0701|2158.6499|2186.8999|2218.29|2352.1599|2369.02|2413.8501|2384.22|2334.21|2457.75|2447.02|2369.8101|2362.5901|2431.46|2433.8701|2303.5901|2278.45|2279.1699|2363.6899|2457.3301|2446.3799|2484.8999|2529.2|2561.3|2503.3799|2611.3701|2614.3899|2647.78|2584.29|2597.02|2576.3701|2513.1599|2544.3201|2579.74|2592.5701|2554.74|2554.1201|2546.49|2614.46||2620.53|2631.5|2675.6101|2631.23|2608.95|2632.6599|2669.55|2730.01|2684.3401|2716.6399|2752.49|2754.3899|2648.0801|2646.9099|2631.8|2603.8999|2627.98|2577.0601|2577.77|2508.53|2499.53|2412.28|2445.1101|2520.6899|2517.3201|2557.6599|2588.55|2549.9399|2534.04|2523.3701|2553.3401|2561.8899|2558.49|2591.0901|2598.8101|2662.8899|2646.1799|2637.24|2633.97|2686.78|2713.72|2674.97|2716.0801|2697.54|2729.3201|2718.0801|2672.6499|2733.4199|2812.8301|2864.5701|2888.99|2862.27|2921.5|2892.23|2905.28|2906.1299
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|11070.2998|10886.4004|10938.5996|11365.5996|11125.5996|11094.7998|11049.7998|11345.2002|11194|10765.5||10502.7998|10062.5|9605.2002|9713.7002|9741.4004|9615.4004|9592.9004|9517.4004|||10078|9822|9720.5996|||9644.7998|9226.2998|8765.2998|8824.9004|8915.7998|8875.2002|8445.7002|8467.7998|8134.5|8390.2002|8679.2002||8507.7998|8498.5|8240.0996|8065.7002|7782.7998|7821.8999|7833|7665.2002|7678.7998|7590.5|7671.2998|7184.1001|7194.8999|7220.7002|7355.8999|7416.3999||7552|7637|7547.3999|7727.2998|7729.2998|8067.2002|8165|8038.7998|8089.5|8552.7998|8739.7002|8771.2998|8850|8981.7002|9020.9004|9017.5996|8777.5996|8978.7002|8896.5996|8863.5996|9197|8909.4004|9020.7998|8793|8711.2998|8525.7002|8559.2002|8775|8459.0996|8506.4004|9057.4004|8794.7998|8993|9521|9675.2002|9824.4004|9973.2998|9985.2998||9672.7998|9429||9325|9474.7998|9065.0996|||8879.2002|8861.0996|8772.4004|8872.9004|8926.2002|9006.9004|8938.4004|9087.4004|9273.7998|9394.5|9378|9514.4004|9541.2002|9202.7998|9512.5|9484.5|9513.7998|9631.0996|9910.4004|9855.5996|9690.2002|9905|9685.2998|9487.9004|9438.9004|9902.0996|10054.7998|10113.7998|10639.7002|10505.7002|10714|10980.4004|11842.2998|11358.2998|11093.5|11971.7998|12052.7998|11379.9004|11105.0996|10907.5|10699.7002||9654.9004|9215.7002|10164.2002|10825.9004|11566.9004|11498|11467.2998|12383.7998|13149|14219.2998|13846.2002|13089.7998|13827.7998|13844.4004|14595.4004|14647.5996|15595.7002|15748.2998|15605.4004|15656.0996|15521.0996|16556.6992|16889.4004|16820.4004|16749.5|17458.1992|17669.4004|15969.7002|16088.5996|15994.2998|16344.2002|17086.4004|17166.3008|17740.0996|18197.0996|18158.6992|17267.6992|17708.8008|18173.9004|18471.3008|17966.6992|18100|17878|17683.4004|17791.0996|18068|18022.3008|17812.3008|18091.6992|18175.1992|18331.3008||17957.4004|17900|18311.9004|18193.8008|18212.6992|18795.0996|18904.5|18933|18439.9004|18516.1992|18634.8008|18726|18591.8008|18842|18807.3008|19457.9004|19352.8008|18537.3008|18953.9004|18707.5|18154.8008|16996.6992|17084|17923.0996|17689.5|18200.4004|18459.4004|17741|18062.3008|17780.5|17760.0996|17064.0996|17566.4004|18456.4004|18378.4004|18703.3008|19227.0996|18569.9004|18752.9004|19329.8008|19486.4004|19619.5996|19843||19951.0996|20386.9004|20639|20868.6992|21298.3008|21856.5|21957.6992|21899.5996|22274.5|22146.6992|22281.3008|21670.1992
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1623.6801|1603.9399|1609.35|1662.59|1650.1899|1675.77|1675.77|1633.98|1623.77|1636.7|1609.75|1609.75|1568.14|1510.52|1521.09|1523.79|1500|1507.39|1530.21|1530.21|1561.49|1551.34|1516.8101|1511.6801|1520.78|1520.78|1542.1|1493.61|1464.0601|1496.76|1497.88|1473.5601|1401.51|1399.88|1388.91|1443.88|1466.88|1481.14|1449.9399|1430.46|1410.8199|1400.42|1362.3101|1342.95|1344.4399|1328.2|1328.2|1330.1801|1299.59|1267.89|1267.17|1251.24|1273.1899|1247.15|1266.21|1276.9301|1283.91|1286.76|1293.21|1305.3199|1273.97|1306.33|1239.3101|1229.8101|1322.24|1358.13|1357.53|1371.4|1378.87|1401.54|1349|1345.4|1382.16|1393.21|1419.14|1453.97|1467.16|1482.61|1453.25|1455.0699|1430.64|1471.51|1491.76|1520.35|1532.45|1542.46|1531.4301|1546.96|1591.84|1609.53|1606.09|1575.65|1597.36|1634.52|1591.83|1576.6801||1547.9|1547.9|1563.7|1532.7||1532.7|1532.7|1493.1|1543.52|1550.85|1548.65|1552.5|1541.37|1484.4301|1534.4|1561.74|1536.01|1550.3101|1485.1899|1507.36|1477.96|1473.21|1490.83|1533.04|1498.27|1445.1801|1459.5699|1408.01|1337.21|1343.64|1405.98|1408.28|1495|1495|1440.53|1484.4301|1540.77|1589.97|1547.41|1512.42|1581.12|1641.16|1578.09|1541.0699|1487.6899|1378.51|1177.13|1177.13|1290.77|1447.27|1442.96|1513.84|1452.6|1438.49|1520.39|1599.71|1744.72|1605.25|1477.3|1718.35|1685.0601|1723.34|1726.55|1907.95|1972.11|1998.13|1940.37|1884.99|1962.74|1992.65|1968.24|1946.5601|1983.9399|1944.96|1824.98|1846.87|1813.5|1870.67|1948.8|1957.12|1942.29|2036.72|2101|2077.74|2175.1799|2182.8999|2186.1799|2238.8899|2242.0701|2201.9199|2195.3101|2196.8301|2208.6899|2213.5901|2214.8201|2196.3501|2178.6599|2195.28|2196.6599|2204.76|2194.4399|2151.72|2158.9199|2177.3999|2172.3899|2190.8899|2202.97|2239.6599|2239.76|2234.97|2226.2|2189.96|2205.4399|2170.6899|2189.22|2250.3101|2267.25|2256.1399|2240.5801|2288.3|2247.8501|2286.9299|2312.1899|2297.78|2302.49|2301.76|2268.4399|2290.3101|2250.21|2323.8101|2342.0801|2307.54|2309.55|2270.71|2228.22|2289.6299|2282.3401|2330.99|2326.3301|2370.49|2337.5601|2319.23|2292.4299|2287.1201|2303.47|2303.6699|2303.48|2315.1299|2319.8799|2328.53|2301.3999|2327.1899|2350.24|2340.0801|2334.53
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|155.88|151.64|146.94|155.45|154.79|160.38|153.15|160.18|163.07|159.26|159.26|159.26|150.32|142.12|143.12|141.88|143.21|146.3|140.57|140.57|147.18|145.37|139.97|144.86|143.44|143.44|143.44|139.91|137.8|139.29|142.35|146.33|142.45|135.81|130.97|134.01|135.99|133.52|131.71|132.94|131.35|127.7|128.41|126.28|127.09|119.32|119.32|115.58|116.48|112.22|116.07|121.29|128.9|118.1|118.74|125.45|122.59|122.33|121.03|121.28|122.36|129.88|130.58|131.88|135.49|143.1|144.66|147.55|150.65|153.02|152.64|147.46|148.3|142.54|143.45|142.95|143.7|153|144.48|141.45|138.83|134.73|128.88|132.48|135.14|148.81|150.69|151.57|162.58|162|166.29|162.8|161.16|161.62|151.72|146.2||141.04|142.07|142.33|142||142|142.57|143.7|143.36|150|157.72|154.11|157.45|155.43|163.09|166.24|167.35|163.03|152.36|153.83|152.89|156.29|156.22|158.63|157.62|153.9|152.83|151.5|142.32|140.75|147.11|148.87|157.47|165.06|165.38|168.71|173.32|174.96|173.13|171.35|193.71|192.39|190.05|191.98|172.23|166.58|154.04|155.89|162.59|167.38|168.72|182.01|171.91|166.89|168.67|173.62|186.79|182.22|179.64|189.66|190.58|207.55|229.09|260.34|248.16|232.76|224.83|200.91|239.8|242.24|236.48|233.16|249.74|264.04|231.27|239.98|257.56|269.25|281.32|277.52|285.22|297.3|298.8|274.42|287.94|293.65|297.79|288.23|290.47|290.07|279.51|275.98|273.29|275.19|266.1|273.95|277.97|294.27|298.63|291.42|281.98|295.21|306.65|292.96|281.68|291.31|284.6|259.83|260.42|283.69|289.96|302.88|307.09|326.16|331.8|348.27|328.25|342.84|329.02|310.87|293.56|286.93|297.95|291.47|313.54|318.89|307.5|323.51|325.59|329.93|325.19|338.43|348.46|355.8|349.49|363.41|352.83|360.18|364.29|365.99|362.68|373.09|369.78|372.06|368.82|365.08|373.58|372.9|386.68|401.9|396.7|399.76|414.29|414.29|413.77
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|49007.2109|49446.0195|48679.1914|50325.7813|50976.3906|51395.9883|50058.0586|51499.4805|50669.7813|50404.5313||47289.5313|47226.7891|45821.4414|45819.7109|46771.7891|45801.1719|44888.1992||44433.1484|45778.2813|46024.7813|45272.6484|45418.1797|45991.8906||45538.7109|44181.9805|43824.5313|44167.2617|44390.9805|43736.4492|41976.3281|40925.8711|40653.1289|41907.2891|42588.6602|41799.3008|41475.8281|42438.5508|40076.4102|40453.4297|40142.2891|39510.7188|38607.1992|39015.3711|39151.8594|38804.8008|38794.5508|36741.3516|37105.0898|37368.9297|38402.2383|36467.5586|36234.6914|38183.3086|38180.1797|38231.5781|||38714.6406|39730.3281|39674.3906|39846.9688|41841.3203|41673.6211|40500.7891|40845.6211|41207.4297|42100.1211|42755.5|41108.6484|40129.0391|39746.7617|38666.4414|39300.7891|39638.4219|40227.4492|38698.9219|38509.4492|38132.3516|37894.3281|38542.8984|37272.0703|38828.3203|39341.5391|39151.0781|37981.7695|39544.2305|39403.4688|41582.9414|41990.5508|40820.25|42312.2813|41518.6602|40244.2188|||37550.3086|37060.1602|36864.1289|||36470.7813|37618.5|39131.2305|39536.2695|39947.4297|39993.4609|38320.1914|39373.8594|38519.0703|39004.3984|37968.1094|38284.9102|35347.3906|35127.7695|35296.6992|35000.8398|34740.5|36595.8711|36212.6484|36469.6094|34812.8594|34188.8281|31250.5996||33404.5508|34094.6602|35717.2109|35789.1016|35993.3281|34373.9883|37261.8984|36776.2695|36665.1094|36361.9102|37785.6602|40254.8008|38249.4414|37256.8398|37448.7695|34845.2109|33386.6484|29435.1094|31481.5508|33818.4883|35069.7305|39043.3906|39441.0781|36399.0898|36441.7188|36833.0195|41569.0313|40829.1289|35609.5391|37080.3008|38593.5391|40139.8516|42100.7891|44517.3203|46145.1016|49798.6484|49541.2695|46028.0586|50782.9883|51828.4609|49842.9883|49593.1719|51540.5781|53055.3789|48422.75|45908.5117|49228.9219|48416.3281|52392.8594|51270.3984|49633.1602|48435.3008|50717.9688|51939.6016|51408.5391|53527.0117|54404.4102|55162.1406|55680.4102|56382.2188|55519.2383|54358.6992|54477.25|55850.1289|55934.6914|55377.1484|53638.6914|53326.5391|54244.0313|55138.3516|54573.1797|54502.9688|54720.25|56584.3984|57017.5508|57542.4883|56470.5898|55609.0703|57630.3516|59505.1719|59997.6406|58042.8711|56869.0195|57199.1406|57434.3711|59420.8594|59647.3203|60771.7891|59988.1016|60108.7188|62056.4688|61015.0898|60720.8984|60148.2617|60252.7383||59535.9492|59088.1992|59365.3516|59273.3789|61106.2188|63396.1914|65017.5781|64321.1094|63946.9219|65853.3438|64167.7695|64640.4492|64613.7891|66590.4063|67090.4531|68437.5|67284.6094|67203.5234|67319.6328|66794.7578|67774.9375|69281.2031|69785.8672|71209.1172|68673.1328|70011.9063|71897.25|72592.5|71797.5391
00498|17921|/indices/brazil-index-50|INDICES:BR|7151.8301|7222.3501|7134.02|7364.3999|7469.46|7531.0898|7344.6699|7576.1499|7489.2402|7453.2998||6985.6602|6967.96|6747.8701|6734.25|6897.5298|6796.2202|6643.7002||6619.77|6824.6499|6870.1201|6762.7798|6801.3999|6896.96||6845.9102|6610.3101|6584.48|6654.1802|6688.4102|6593.79|6324.02|6175.71|6150.25|6353.1299|6462.7798|6351.8999|6306.1899|6455.5898|6070.54|6125.1201|6068.9102|5980.1499|5838.6001|5900.3999|5920.8398|5852.3501|5841.7598|5523.73|5583.21|5620.7598|5758.6201|5435.3701|5418.6899|5722.29|5724.3398|5721.5801|||5766.0801|5949.4702|5931.5098|5952.5298|6273.73|6241.04|6053.2202|6118.8999|6172.0801|6294.3999|6368.1602|6091.96|5941.5|5854.4199|5689.1099|5784.9102|5825.8101|5923.4302|5669.23|5648.23|5596.75|5556.0801|5650.2998|5450.7798|5685.7798|5751|5738.3599|5577.4199|5811.8901|5806.4302|6133.9102|6182.0098|6008.0698|6259.6201|6141.8301|5989.6499|||5546.4502|5468.6802|5416.3701|||5335.1299|5500.6201|5761.48|5847.5|5959.9902|5915.5498|5655.0298|5784.1401|5658.1602|5736.8701|5526.2798|5553.2002|5076.8198|5069.5298|5131.6899|5057.52|5031.77|5328.1099|5274.7002|5319.5898|5076.52|4967.2202|4485.6299||4837.8999|4979.0298|5254.4902|5281.54|5321.3901|5071|5547.5801|5507.4199|5431.2402|5386.5601|5643.8501|6018.7998|5673.8398|5522.0698|5527.02|5118.6299|4860.0098|4313.1699|4631.1401|5004.3398|5216.3198|5773.2798|5836.02|5350.5698|5345.2402|5514.7402|6273.1802|6169.7798|5372.2998|5582.1299|5833.6499|6046.4502|6328.4102|6662.21|6901.8599|7447.7598|7447.8799|6909.77|7598.4199|7773.3701|7476.7998|7395.7402|7704.4199|7900.8901|7239.7998|6815.1899|7254.4399|7093.6001|7715.1802|7539.0601|7242.71|7061.7998|7420.3301|7608.7402|7527.23|7832.3398|7936.27|8047.4102|8143.9502|8252.8496|8135.0498|7939.4102|7944.5801|8181.0601|8200.6201|8072.75|7754.3101|7680.2402|7843.0498|7988.2402|7911.8501|7839.9399|7867.8701|8127.8901|8209.5|8242.3701|8073.75|7978.02|8350.8096|8662.3096|8755.0996|8402.3496|8231.1797|8243.4297|8304.7197|8647.1797|8733.5195|8920.8203|8791.2803|8771.7002|9076.1797|8957.6299|9007.4404|8937.5898|8954.7803||8930.6201|8930.2305|8986.2197|8943.8096|9232.6602|9592.8799|9795|9652.8203|9626.3604|9876.8496|9628.7598|9683.96|9643.8604|9943.8301|10059.8398|10248.5703|10076.2695|10069.4502|10056.8096|9968.9902|10123.1904|10390.0703|10498.0898|10665.0498|10255.1699|10509.1602|10850.4297|10914.6396|10802.5996
00499|17937|/indices/tag-along-index|INDICES:BR|5962.9102|6006.2402|5887.5601|6062.4702|6106.0298|6190.7598|6048.2202|6278.27|6211.8901|6171.8701||5864.79|5865.4199|5641.29|5622.2002|5720.9302|5569.7402|5440.3799||5406.3701|5564.4399|5569.54|5431.27|5427.2798|5529.04||5518.9199|5372.9102|5308.79|5318.27|5313.2998|5184.0898|5004.52|4904.0498|4874.71|5016.2402|5037.5|4893.1499|4852.9902|4957.6099|4693.25|4743.5698|4783.9399|4682.04|4596.9902|4614.3599|4608.79|4538.3599|4544.0601|4309.7998|4365.1099|4348.1699|4449|4287.6299|4272.8501|4466.5801|4490.6699|4502.9702|||4535.6001|4644.7202|4669.0298|4692.2002|4883.3799|4866.46|4752.7798|4792.3101|4799.23|4913.6499|4986.3101|4794.46|4686.3799|4646.1001|4578.7798|4655.2998|4691.4902|4775.6899|4628.8999|4659.54|4647.8901|4616.3501|4685.6299|4559.2998|4756.3901|4773.6802|4799.3799|4686.0498|4906.2002|4946.4199|5142.46|5161.04|5073.46|5245.1401|5136.9199|5071.3999|||4765.8501|4691.9702|4673.46|||4665.3901|4829.8799|4982|5050.5098|5066.6299|5060.71|4834.21|5031.0498|4938.8701|5020.04|4982.3999|4985.4302|4688.7798|4630.8101|4627.6001|4626.0098|4558.6602|4749.9302|4677.2402|4663.5698|4420.46|4318.21|3991.25||4261.3398|4367.1401|4588.7598|4611.9199|4647.7598|4393.7998|4664.9302|4648.1001|4650.4702|4590.3301|4784.3799|5105.1099|4840.23|4639.3398|4692.1602|4316.8101|4070.6899|3664.0601|3851.48|4143.0298|4349.9199|4850.8198|4919.5|4608.21|4711.98|4813.04|5324.0098|5167.6899|4423.9702|4633.73|4825.4399|4978.8599|5170.3999|5488.96|5749.6001|6129.4902|6102.5498|5662.7202|6216.1802|6325.9502|6131.1099|6170.6699|6344.5898|6565.25|6041.1499|5785.6401|6172|6183.46|6613.98|6551.0601|6491.0801|6386.1499|6633|6686.7998|6632.3501|6902.9702|7002.7998|7023.3398|7073.73|7136.0898|6982.98|6850.6401|6906.7598|7074.0601|7056.1401|7058.7598|6863.2402|6857.3999|6940.6299|7046.6899|6966.6699|7038.6099|7139|7350.4102|7430.29|7519.1499|7401.79|7249.5498|7513.71|7680.25|7691.71|7495.27|7317.0601|7389.3999|7456.1899|7635.1699|7595.2798|7641.98|7608.3901|7589.5098|7734.5601|7449.71|7454.0098|7391.8701|7481.7798||7446.3999|7341.9399|7319.46|7333.9399|7550.98|7766.4702|7968.5601|7893.9199|7910.1802|8173.7798|7998.8101|8112.3501|8175.4902|8384.2305|8423.4805|8613.1504|8477.4805|8462.7402|8441.0996|8323.4404|8465.1699|8638.6299|8706.6602|8925.9502|8664.8799|8748.6904|8917.4199|9117.5303|8932.5098
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|15983.5996|16122.4805|15919.0098|16415.6309|16630.8398|16777.8906|16365.4199|16867.5|16676.8008|16603.8496||15626.4697|15584.4502|15092.9805|15048.96|15389.2002|15163.0596|14826.2803||14763.9199|15199.1699|15286.4102|15049.4697|15131.8096|15329.0195||15229.46|14725.2197|14675.7695|14822.7998|14892.0098|14674.8301|14118.1602|13807.2197|13732.0898|14168.2402|14396.6904|14150.3604|14062.8096|14386.3701|13565.3203|13687.3203|13574.46|13372.9502|13072.0703|13203.54|13246.5303|13096.1797|13083.2598|12407.1504|12536.1904|12602.6504|12893.6602|12233.5996|12195.8398|12856.5303|12856.0898|12856.71|||12946.75|13326.5996|13278.2402|13318.9902|13987.0195|13914.5498|13534.3604|13661.3701|13756.3301|14010.1504|14161.0098|13591.5996|13280.5498|13118.04|12771.9102|12979.2002|13057.3496|13269.7402|12747.8301|12707.4297|12600.3096|12503.9102|12689.25|12273.4805|12769.54|12904.7197|12877.1602|12550.4297|13067.7402|13047.5801|13743.3203|13842.3799|13469.5195|13996.1504|13760.46|13469.4697|||12539.75|12368.0703|12273.6699|||12113.71|12458.5996|13020.3496|13184.8896|13385.6299|13322.8799|12761.3799|13055.7695|12785.4902|12953.3398|12539.5303|12602.8604|11602.2402|11566.3203|11674.1104|11521.7998|11449.3096|12102.2998|11976.46|12073.2803|11549.1299|11335.9199|10315.46||11045.71|11324.5596|11906.54|11948.8701|12036.9902|11470.7695|12475.4102|12376.9805|12238.9697|12112.6396|12642.5|13439.29|12706.3896|12381.4902|12383.1104|11511.7305|10963.3604|9771.21|10461.6396|11267.0195|11716.6201|12953.7197|13083.3604|12052.5596|12049.2402|12370.1699|13973.8604|13732.5703|11974.9297|12446.4805|13000.2998|13490.2695|14119.0303|14865.7197|15381.2402|16544|16532.9004|15368.8604|16876.4297|17254.8906|16610.6191|16464.7793|17108.5508|17521.0898|16071.1396|15192.8301|16190.5801|15883.3604|17233.1309|16862.2402|16248.46|15868.1797|16639.7109|17030.7305|16859.9805|17534.3203|17781.9199|18031.0195|18231.8691|18463.6504|18193.0098|17789.5098|17816.0508|18313.9199|18342.0703|18086.75|17409.0898|17261.7695|17614.2598|17928.7109|17739.1191|17600.3008|17689.6602|18272.0605|18453.0605|18532.5996|18161.0098|17932.1992|18724.1309|19366.9492|19545.9004|18806.4102|18437.3809|18467.0508|18601.6797|19316.1602|19459.1699|19858.8809|19585.2305|19572.3809|20212.8301|19931.7207|20002.0801|19850.6699|19901.2305||19832.9395|19817.7305|19928.7793|19852.7305|20483.7891|21244.4102|21694.7793|21385.1699|21327.0508|21864.2695|21333.3906|21464.9297|21392.1094|22020.1992|22248.3496|22664.4199|22320.8008|22312.5195|22289.9902|22111|22437.6992|22984.1699|23191.9492|23568.4609|22714.1406|23222.1191|23924.0195|24080.7402|23818.1602
00502|17924|/indices/mid-large-cap-index|INDICES:BR|722.58|729.14|720.68|743.1|753.25|759.23|740.81|764.44|755.96|752.39||707.92|707.21|684.81|682.73|698.32|689.3|674.22||672.73|692.69|696.39|685.07|688.91|698.23||694.92|671.88|670.31|677.19|680.55|670.73|645.31|631.05|627.9|648.59|658.54|646.87|642.51|657.18|619.78|625.6|620.17|610.88|597.21|603.37|604.76|598.19|597.85|566.04|571.62|574.56|587.96|556.58|555.01|584.7|584.42|584.07|||587.8|605.52|603.22|604.78|635.23|631.32|614.21|619.89|624.58|635.67|642.91|616.63|602.25|594.27|578.1|587.67|591.34|601.22|577.84|576.14|571.14|566.55|574.68|554.61|577.08|582.82|581.58|566.72|589.54|588.58|619.48|623.24|606.59|630.84|621.02|608.77|||566.39|558.46|554.11|||546.94|562.71|588.81|597.15|606.54|603.13|577.73|590.9|578.16|586.42|567.89|570.89|525.27|524|529.16|521.79|518.23|547.73|541.47|546.05|522.06|512.45|465.87||499.38|512.65|539.16|540.53|544.6|518.04|563.71|558.88|551.67|546.75|570.12|606.38|573.85|559.67|559.33|519.31|495.19|441.23|471.9|508.27|528.77|583.71|590.37|543.87|544.12|559.78|631.79|620.85|541.66|562.11|587.9|609.63|637.09|669.63|693.08|744.33|743.81|691.04|757.55|773.93|744.8|737.94|766.19|784.09|719.81|679.06|722.84|708.72|768.44|752.04|724.16|707.27|741.58|759.09|751.57|780.98|790.9|801.61|811.2|821.45|809.04|788.97|790.28|812.91|814.02|803.32|771.84|764.5|780.38|793.9|785.3|778.6|782.34|808.17|816.51|819.92|803.61|793.43|829.83|858.96|866.97|833.54|817.32|818.57|824.98|857.4|864.49|882.1|870.21|868.67|896.92|884.53|888.78|882.75|885.1||882.96|882.44|886.9|883.42|911.54|945.36|965.2|951.27|949.53|973.85|950.27|955.47|952.71|981.3|991.78|1010.4|994.32|993.79|991.88|983.52|998.49|1023.36|1033.01|1049.83|1011.45|1034.89|1067.09|1073.91|1062.9301
00503|17925|/indices/small-cap-index|INDICES:BR|672.82|672.74|657.17|676.13|677.9|690|671.55|678.01|669.62|670.91||638.16|631.67|611.01|610.63|608.44|582.55|570.68||554.82|569.48|573.2|564.75|560.41|564.46||557.43|544.39|529.69|524.08|524.97|510.19|491.56|481.76|478.33|486.74|492.36|483.58|483.33|492.05|469.83|473.57|472.19|463.64|455.2|456.24|457.67|453.13|454.1|438.26|444.87|447.99|456.21|450.04|447.74|469.32|470.6|474.22|||481.06|487.17|488.84|492.3|509.21|506.53|494.16|494.76|495.11|504.99|508.84|498.1|493.48|498.02|491.22|493.93|493.1|499.22|483.79|482.88|483.33|480.56|487.31|484.65|500.71|507.58|503.38|492.62|514.28|509.48|535.4|539.76|525.83|537.11|522.24|513.42|||493.78|486.71|484.78|||484.21|491.72|490.2|485.23|480.46|488.09|474.04|483.93|485.37|478.98|473.39|475.16|457.89|453.32|448.81|452.46|453.29|475.48|471.19|464.99|450.99|450.64|429.61||441.01|445.85|456.84|463.4|467.6|458.48|482.33|493.75|498.05|484.59|503.31|525.58|498.66|487.72|490.08|468.67|446.56|405.93|429.84|461.65|478.17|531.71|530.94|498.52|490.74|485.06|539.69|521.9|458.72|483|499.62|520.84|548.61|598.67|621.94|666.09|667.48|631.09|703.06|716.96|701.91|711.37|738.72|759.73|699.54|693.43|744.11|760.7|806.98|798.43|794.46|783.34|809.17|809.51|805.62|836.56|861.15|871.33|869.5|874.96|864.66|862.49|865.95|875.82|877.83|879.87|869.32|872.68|885.06|902.47|898.32|908.76|923.8|946.54|949.42|957.91|942.2|931.36|959.07|971.38|971.26|957.5|945.37|951.8|952.39|966.7|955.36|959.84|952.66|960.83|977.39|953.01|943.75|932.39|932.48||922.69|916.59|920.52|922.29|946.1|969.61|998.38|988.78|983.42|1006.54|991.45|1001.45|999.96|1013.63|1019.36|1036.09|1034.49|1034.54|1040.9399|1035.95|1040.28|1057.64|1060.8101|1083.87|1061.28|1069.4301|1081.95|1103.13|1096.27
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|23341.7207|23405.9297|23155.0098|23696.4902|23943.0195|24085.5801|23589.4004|23906.1309|23430.2402|23014.0508||21898.8496|22079.3398|21662.5293|21827.1094|22582.1699|21829.3301|21480.0098|21216.9395|21587.4902|22234.8398|22189.1992|21861.3594|21918.5996|21838.9609|||20530.6309|20623.4199|20807.2109|20933.7793|20562.5898|19880.3691|19626.75|19530.1504|20315.1699|20542.25|20272.7695|20242.6094|20346.4297|19363.3008|19596.5098|19620.4805|19325.0508||19437.0098|18864.8691|17790.6895|17543.5195|16964.3594|17043.4395|17365.0195|17824.9609|17093.25|16929.8008|17752.1797|18047.1602|18200.6992|18296.1094|17956.4004|18324.2305|18682.4707|18741.2695|18853.9297|19520.8691|19368.0996|19358.25|19446.6504|19825.7207|20537.0996|20438.1309|19736.9609|19622.5996|19630.4609||19565.1406|19537.0508|20145.2207|19616.1504|19583.0801|19348.8105|19306.7305|19497.0996|19213.0195|20393.4102|20325.3906|20280.4902|20369.2305|21047.3008|21162.2695|21741.2891|21955.4004|22117.5098|23005.4102|23238.8594|23250.9609||22380.3203|22420.0098|22392.3809|22515.3398||22340.6992|22174.2598|22059.1797|22221.6406|22347.1699|22572.5|22032.5391|21050.5508||21408.3496|21689.8398|21439.6504|21168.7207|20081.8301|19916.2109|20147.0098|19802.2695|19533.0801|20534.7207|20201.8203|20025.7891|19297.6309|19529.25|18251.4102|18190.6992|18578.3809|19036.2305||19562.1406|19710.0996|18804.9492|19795.25|20020.5293|19865.2207|19650.8594|20446.7695|21535.2695|20612.6797|20445.3203|20207.0195|19157.3301|18632.5293|16868.6602|16978.8398|17798.9902|18787.3398|20203.2695|20786.2109|20312.8301|20457.9297|21135.4199|22244.6094|22095.8906|19905.2695|20310.1992|20678.9707|20884.7402|21749.1309|22989.5|24027.3496|25117.3203|24888.9004|23955.6699|25593.7695|25645.5|24944.25|24969.1699|25131.9102|25701.0293|24577.9004|23456.8398||24618.1504|25588.4102|25552.4902|25622.9102|25629.7891|26232.5605|25904.1797|26151.6309|26467.7891|26522.7598|26424.6992|26290.9902|26444.1191|26131.3496|26071.4609|26416.6191|26875.4492|26534.9707|26865.0391|26732.1094|26777.4805|27340.8301|27247.4492|26877.0703|26636.5508|26943.6895|27132.7891|26986.9805|27342.3906|26990.1895|26487.7598|26959.1797|27501.0195|27474.0391|27318.6406|26732.8398|27084.7695|26878.1895|27644.75|27592.2402|27988.4707|28169.7695|28215.8594|27968.8203|27435.8008|27517.1094|27614.5391|27877.3301|28095.7891|28551.25|28383.5293|28338.1191|28465.5508|28680.8301|29221.1094|29395.4902|29295|29199.9395|29569.4395|29291.6094|29464.5391|29533.4395|29847.8496|29618.1094|29925.2695|30354.1797|30413.4805|30475.4395|30446.2402|30898.8691|30933.4395|31149.0605|31726.0098|31448.1094|31492.6406|31636.2109|31975.4707|31837.2695
00506|27268|/indices/inmex|INDICES:MX|1266.96|1267.03|1247.42|1280.4|1294.95|1303|1281.48|1304.55|1264.55|1234.84||1165.83|1180.28|1153.71|1163.34|1206.1|1166.7|1157.08|1144.01|1156.95|1201.87|1201.24|1180.15|1186.71|1182.08|||1117.86|1118.92|1131.16|1136.35|1116.8|1081.38|1061.52|1058.39|1112.98|1125.79|1099.85|1091.73|1092.0601|1025.66|1043.86|1039.67|1022.44||1041.28|1012.35|967.66|951.41|906.84|920.34|936.35|984.03|937.18|926.58|980.52|996.84|1006.47|1022.71|1004.22|1020.57|1038.8|1050.09|1055.77|1103.8|1097.54|1093.63|1094.48|1116.61|1159.97|1154.4|1114.36|1108.6801|1107.34||1096.6899|1101.08|1139.04|1108.84|1106.77|1089.46|1084.63|1092.88|1075.54|1144.16|1141.3199|1132.92|1122.42|1154.0699|1162.5699|1197.58|1202.85|1207.74|1256.8199|1267.63|1277||1221.9|1229.65|1221.42|1228.3101||1219.63|1214.28|1206.4|1217.99|1223.7|1231.7|1198.09|1136.12||1149.99|1174.4|1162.78|1143.29|1081.5|1065.6801|1078.53|1052.99|1035.21|1091.02|1065.66|1055.8101|1006.98|1029.98|955.43|952.13|980.8|1014.25||1053.8199|1059.6801|1012.79|1071.9301|1086.0601|1073|1074.52|1120.95|1182.85|1136.22|1132.23|1112.01|1065.1801|1030.13|937|944.29|986.53|1035.59|1113.7|1140.65|1106.33|1123.41|1163.14|1238.5699|1221.01|1074.76|1109.86|1129.7|1148.25|1201.04|1273.15|1330.64|1398.74|1392.05|1334.5699|1430.37|1436.85|1398.37|1401.12|1410.04|1436.78|1363.4301|1295.8101||1369.41|1428.6801|1432.41|1444.38|1446.97|1473.23|1449.65|1469.4399|1487.4399|1490.92|1485.12|1474.54|1485.29|1464.51|1458.77|1475.59|1505.14|1492.67|1510.4399|1499.39|1507.61|1532.53|1523.47|1503.26|1491.84|1502.6|1516.2|1509.51|1530.45|1505.62|1469.29|1500.01|1532.23|1531.25|1523.76|1495.01|1509.99|1502.96|1546.97|1543.1801|1563.9|1570.38|1575.8199|1564.99|1538.88|1548.62|1556.59|1569.42|1591.23|1610.15|1602.97|1599.5|1608.95|1624.86|1657.6899|1668.88|1657.95|1651.8|1674.78|1655.7|1663.77|1667.14|1689.24|1671.85|1692.49|1715.95|1719.05|1722.21|1723.67|1757.11|1760.05|1780.21|1810.3101|1787.47|1783.67|1794.95|1809.3101|1806.6899
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|177.23|177.59|175.88|179.8|181.71|182.78|179.37|181.47|177.83|174.72||166.76|167.89|165.18|166.22|171.84|166.13|163.27|161.22|163.71|168.29|167.74|165.5|165.81|165.43|||155.94|156.42|157.54|158.25|155.55|150.56|148.44|147.81|153.48|154.92|152.98|152.69|153.4|146.22|147.87|147.97|145.75||146.69|142.65|135.03|133.33|129.01|129.62|131.98|135.48|130.19|129.03|135.12|137.29|138.37|139.14|136.72|139.4|141.98|142.43|143.31|148.32|147.03|146.88|147.51|150.12|155.33|154.63|149.46|148.63|148.72||148.15|147.82|152.15|148.29|147.99|146.31|146.16|147.5|145.61|154.14|153.53|153.23|153.88|158.91|159.85|164.22|165.81|166.77|173.19|174.85|174.98||168.63|168.9|168.54|169.22||167.9|166.67|165.72|166.96|167.84|169.41|165.55|158.51||161.11|163.14|161.18|159.15|151.28|150|151.65|149.2|147.25|154.59|151.96|150.82|145.57|147.34|138.2|137.78|140.67|143.9||147.74|148.87|142.43|149.68|151.44|150.27|148.74|154.65|162.77|156.12|155|153.09|145.59|142.04|129.56|130.27|136.21|143.53|153.9|158.23|154.75|155.78|160.57|168.66|167.45|151.77|155|158.16|159.91|166.23|175.7|183.39|191.25|189.85|183.2|195.29|195.59|190.76|191.07|192.24|196.47|188.4|180.5||189.4|196.33|196.18|196.82|196.93|201.31|198.94|200.64|202.9|203.4|202.71|201.61|202.65|200.34|199.89|202.4|205.73|203.6|205.98|205.05|205.47|209.55|208.94|206.33|204.55|206.82|208.25|207.1|209.79|207.22|203.61|206.97|210.89|210.67|209.63|205.19|208.02|206.69|212.25|212.16|215.21|216.49|216.74|215.06|211.17|211.81|212.45|214.42|216|219.39|218.15|217.73|218.5|220.31|224.35|225.68|224.9|224.26|227.08|225.08|226.44|226.94|229.44|227.83|230.04|233.22|233.71|234.21|233.99|237.29|237.72|239.33|243.63|241.51|241.81|242.91|245.32|244.13
00508|29049|/indices/idx-composite|INDICES:ID|1750.91|1785|1851.33|1842.02|1830.74|1862.53|1828.85|1798.34|1772.0699|1788.15|1729.58|1722.77|1644.1801|1595.91|1576.08|1591.34|1592.7|1615.23|1628.85|1661.85|1634.79|1625.09|1593.66|1570.26|1540.4|||1465.75|1490.86|1516.64|1500.36|1499.73|1461.75|1434.0699|1419.09|1462.74||1419.97|1436.12|1406.65|1360.89|1341.6|1322.84|1312.09|1324.85|1327.4399|1310.41|1314.52|1300.21||1286.6899|1288.0699|1289.38|1264.8199|1256.11|1285.48|1290.3199|1300.11|1295.87|1312.4399|1296.9399|1323.7|1330.61|1318.04|1342|1338.74|1325.42|1324.8199|1332.13|1342.23|1350.64|1328.08|1320.36|1304.33|1310.64|1332.67|1324.65|1321.45|1336.63||1315.59|1327.3199|1321.45|1344.15|1350.6899|1363.88|1343.49|1386.91|1399.73|1406.55|1416.67|1402.66|1421.47|1435.54|1437.34||||1355.41||1340.89||1336.61|1343.72|1345.3101|1348.29|1351.76|1363.98|1342.84|1359.28|1262.97|1316.6899|1315.89|1266.12||1202.34|1205.3199|1192.53|1191.36|1223.12|1241.54|1202.0699|1193.15|1154.14|1141.4|1146.28|1154.97|1180.36|1189.86|1236.9301|1264.38|1259.71|1326.62|1336.5601|1340.6801|1338.36|1307.9|1366.28|1369.79|1352.72|1256.7|1173.86|1113.62|1111.39|1166.41|1244.86|1337.2|1379.74|1440.15|1426.9399|1399.42|1463.25|1520.41|1555.97|1461.87|||1451.67|1619.72|1648.74|||||1832.51|1846.09|1870.0601|1883.55|1873.1|1897.34|1891.73|1787.67|1769.89|1735.64|1719.25|1804.0601|1870.13|1885.04|1958.75|2038|2022.5601|2075.23|2116|2159.05|2164.6201|2165.9399|2144.8501|2131.0601|2107.55|2127.22|2120.49|2088.25|2069.7|2042.5||2085.1499|2106.6399|2063.52|2057.5801|2133.9199|2195.9299|2199.01|2187.2|2185.6201|2227.6799|2248.75|2304.51||2278.6799|2275.6799|2245.3401|2257.05|2225.8401|2212.75|2195.0701|2141.1399|2167.71|2218.1201|2214.8501|2259.54|2276.8501|2276.23|2286.03|2278.97|2303.8201|2314.75|2286.6101|2378.47|2378.8101|2349.1101|2332.1101|2350.8899|2341.3601|2365.3799|2362.74|2371.78|2373.0601|2364.5801|2377.98|2398.04|2398.4199|2409.01|2374.78|2373.8201|2410.0801|2402.24|2399.6799|2362.5901|2403.8101|2427.77|2444.3501|2446.95
00509|29045|/indices/ftse-indonesia|INDICES:ID|997.98|1013.16|1056.5|1058.6|1049.64|1081.25|1057.41|1041.91|1033.09|1045.4399|1007.03|1004.58|942.09|912.3|894.49|908.59|906.17|920.33|964.67|964.67|946.47|938.95|918.04|912.27|892.2|839.96|839.96|839.96|859.4|879.56|866.92|874.41|851.31|830.61|819.32|855.01|824.28|824.28|837.6|820.79|782.9|769.82|750.78|741.15|754.23|739.6|739.6|740.57|727.92|716.6|716.6|716.4|716.78|697.09|689.68|708.57|716.21|722.51|719.07|730.52|718.37|738.48|741.98|733.23|751.25|749.29|740.32|736.95|746.21|754.55|757.14|741.01|735.29|728.55|733.33|750.66|743.97|742.7|754.36|738.88|738.88|745.55|740.7|757.63|757.52|763.02|744.69|779.24|782.17|794.54|800.96|800.25|817.08|829.6|833.97|773.33||773.33|773.33|765.85|765.85||763.2|768.77|772|767.15|776.26|788.94|772.13|788.44|712.29|754.81|753.21|715.67|662.94|662.94|660.12|649.04|649.01|671.91|686.14|657.17|649.24|613.34|605.13|606.62|614.15|626.62|630.16|663.05|681.74|676.76|724.44|736.45|742.41|748|730.65|770.8|773.24|758.18|704.24|650.16|610.33|603.85|642.04|690.49|752.25|778.48|820.86|804.54|786.15|838|879.02|900.66|834.42|816.59|816.59|816.59|923.95|934|1047.1801|1047.1801|1047.1801|1047.1801|1047.1801|1066.36|1075.64|1088.95|1090.66|1113.0699|1107.15|1022.39|1009.36|986.19|965.35|1013.55|1064.12|1081.34|1128.28|1182.97|1179.65|1210.6|1243.84|1272.2|1275.99|1279.74|1263.42|1251.77|1231.26|1252.35|1244.29|1222.28|1210.73|1190.98|1210.5699|1210.5699|1230.67|1198.02|1190.64|1238.1899|1280.61|1274.34|1263.61|1260.21|1293.62|1311.65|1365.89|1343.38|1343.38|1332.78|1302.3101|1316.85|1292.84|1291.37|1272.02|1232.41|1248.89|1285.49|1301.27|1321.72|1334.41|1339.42|1357.79|1352.3199|1357.67|1366.11|1345.67|1433.59|1434.53|1402.9|1394.45|1412.02|1409.48|1422.5699|1425.11|1432.3199|1424.3101|1410.71|1412.67|1426.6801|1428.3|1447.26|1411.9|1424.53|1452.75|1427.8199|1425.3|1395.09|1431.5601|1447.37|1465.35|1468.8
00510|29047|/indices/kompas-100|INDICES:ID|422.81|428.98|445.68|444.73|443.61|453.79|444.38|438.03|432.5|437.62|423.13|421.4|400.88|388.61|382.92|387.64|388.64|394.41|394.72|404.37|400.35|398.06|390.46|384.44|377.35|||356.74|363.52|371.13|366.66|367|356.63|349|344.93|357.1||345.32|350.09|342.38|329.38|324.03|318.8|316.05|319.13|319.82|314.9|316.33|312.22||308.36|308.82|309.08|302.24|299.93|307.85|309.54|312.42|311.4|315.82|311.44|318.77|321.2|318.11|324.8|323.75|320.1|319.7|322.48|325.65|327.93|322.56|320.61|315.77|317.6|323.85|321.68|321.06|325.24||319.98|323.06|321.09|327.55|328.8|332.2|326.29|338.37|341.98|345.24|348.89|344.6|349.56|353.85|353.93||||330.86||327.33||326.38|328.5|328.99|329.77|330.99|334.49|328.43|333.25|305.36|320.41|320.58|307.21||289.22|289.82|286.23|285.79|294.18|299.18|288.55|285.43|274.98|272.08|272.94|275.32|282.1|284.05|297.27|304.37|302.69|320.8|323.63|324.88|323.6|314.36|329.89|330.26|324.9|299.44|276.81|260.09|258.1|272.55|293.08|318.66|330.69|347.73|343.64|336.01|354.42|370.9|380.72|353.96|349.42||349.42|393.33|397.71|||||443.96|449.02|455.88|459.74|456.69|463.52|461.69|433.73|428.86|418.9|412.12|434.34|452.64|456.97|476.79|497.81|493.62|507.04|518.89|530.43|531.52|531.44|525.56|521.61|515.36|521.56|519.31|510.23|505.52|497.75||508|513.85|502.52|500.31|520.6|536.45|537.79|534.3|534.02|545.08|550.14|565.23||558.21|556.87|549.15|552.15|542.68|538.91|534.04|519.92|524.14|537.55|543.09|555.87|561.42|561.44|564.49|561.54|567.03|570.51|563.58|587.21|587.8|579.06|575.62|580.89|577.91|583.57|583.22|586.04|586.09|584.17|587.7|592.83|592.28|595.49|585.73|586.54|596.18|593.6|593.62|584.39|595.73|601.37|606.13|607.59
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|340.98|345.36|358.83|358.98|358.34|367.22|359.64|354.75|350.26|354.58|342.78|341.73|325.02|315.21|310.42|314.2|315.07|319.61|319.69|328.18|325.17|323.28|316.98|312.15|306.26|||289.02|294.87|301.39|297.91|297.91|289.42|283.08|279.86|290.16||280.26|284.63|278.37|267.28|262.75|258.37|255.97|258.57|259.13|255.22|256.49|252.86||249.69|250.03|250.28|244.37|242.47|249.01|250.42|252.86|251.85|255.7|251.73|257.96|260.02|257.41|262.98|262.24|259.44|259.04|261.34|264.1|265.76|261.2|259.35|255.64|256.94|262.56|260.87|259.7|263.57||257.9|260.73|258.73|265.93|266.96|269.79|264.25|275.82|276.95|280.69|285.55|281.91|287.52|290.35|290.87||||270.23||266.44||265.35|267.27|268.19|269|270.49|274.32|269.17|274.76|249.1|262.96|262.28|248.76||233.17|233.43|229.09|228.83|237.03|241.5|231.97|228.87|219.08|216.78|215.98|218.38|224.07|226.5|239.02|245.38|244.09|259.75|261.63|262.7|262.39|252.96|266.57|266.69|262.08|241.35|222.76|208.51|206.68|217.82|234.53|255.48|265.8|280.87|276.8|269.4|286.72|301.81|310.23|287.3|284.24||284.24|322.5|326.97|||||369.14|373.04|380.44|385.2|382.92|389.08|387.5|360.72|355.09|346.27|339.3|360.41|376|379.41|397.79|416.78|413.97|425.96|437.16|448.42|449.36|449.66|443.97|440.53|435.43|441.62|440.1|431.04|426.77|419.16||428.17|433.77|423|421.17|439.93|454.07|455|452.12|452.44|462.76|467.83|481.3||474.2|474.3|467.29|470.96|461.88|459|454.23|441.56|446.53|457.41|461.71|473.14|478.21|478.5|481.73|479.88|484.83|487.07|481.69|503.06|503.94|495.17|492.07|497.18|494.47|499.11|499.35|500.93|500.67|498.87|501.55|505.73|504.83|508.44|499.24|499.63|508.02|505.63|506.19|497.71|508.06|513.06|518.36|519.11
00513|38015|/indices/thailand-set|INDICES:TH|533.92|526.55|552.71|544.54|535.18||527.72|523.15||506.26||491.69|483.5|472.72|474.99|474.07|466.06|460.62|466.38|466.28|456.8|452.97||||453.88|444.07|443.57|442.56||446.04|442.96|430.09|431.5|429.6|440.81|439.4|436.92|438.16|438.17|429.64|427.72|426.2|422.32|424.61|424.79|415.04|414.41|417.41|411.27|419.51|417.11|417.86|413.09|416.52|431.52|431.94|434.24|431.32|434.99|434.67|441.62|439.6|438.22|446.64|445.77|440.63|444.1|443.17||444.39|433.44|433.04|430.69|427.85|437.69|435|448.35|444.79|436.73|433.52|438.27|431.23|433.19|435.71|435.2|426.26|439.51|433.81|452.8|459.06|465.03|462.96|473.15|478.69||||449.96|446.7|446.62|444.64|439.17|440.4|434.08|447.01|451.72|445.94|445.31|437.06|424.79|424.61||423.79|410.58||392.87|392.92|387.32|390.92|401.84|389.81|395.22|391.85|386.12|397.51|393.85|408.51|419.97|434.21|429.97|433.47|435.7|442.31|456.44|463.81|462.93|457.36|457.62|449.19|416.53|408.31|384.15|398.04|387.43|432.87||465.24|478.79|476.95|471.31|477.73|481.5|500.77|476.33|451.96|499.99|492.34|528.71|551.8|590.05|597.69|594.45|596.54|601.29|618.97|621.14|620.43|608.25|614.49|624.83|600.38|605.14|624.56|642.39|654.34|646.8|655.54|663.61|665.66|645.8|654.85|649.93|659.51|675.22|684.44|682.83|675.99|668.92|678.2|681.93|676.53|690.05|691.33|697.23|707.48|705.6|701.6||702.93|690.7|705.35|676.35|667.12|674.67|678.66|676.32|669.9|676.73|685.53|685.47|691.48|694.14|682.15|687.3|664.52||669.97|693.41|717.06|730.29|721.86|721.13|722.5|730.56|743.03|742.15|760.01||768.59|775.73|774.39|778.42|763.75|768.9|768.9|742.46|765.74|777.17|787.59|782.64|790.8|791.66|791.94|805.58|817.33|809.82|808.92|806.86|810.22|833.65|830.61
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|226.87|222.42|223.71|221.95|224.94|221.81|221.55|218.15|216.75|211.32|207.57|207.57|203.25|204.05|206.22|208.42|204.02|204|204.74|204.74|205.95|203.22|198.89|198.83|197.76|199.21|199.21|199.21|197.67|195.63|195.63|190.95|189.56|191.27|196.51|198.49|194.18|190.99|190.07|186.46|182.02|176.49|173.97|171.64|172.87|181.8|181.8|184.34|181.97|184.35|193.44|191.29|184.28|182.08|181.54|184.02|184.16|184.01|181.7|184.99|185.55|186.88|186|187.24|188.7|189.42|189.8|186.81|187.87|191.31|189.83|184.81|180.66|178.16|179.02|177.92|182.66|183.65|184.47|183.57|183.19|184.5|182.83|188.93|190.2|192.16|192.05|194.89|195.69|195.67|193.75|192.56|196.12|192.77|195.1|184.67||184.67|184.67|184.67|184.67||184.67|183.87|181.42|188.48|186.64|185.97|183.41|186.11|183.72|188.64|186.07|183.6|180.07|177.67|178.83|179.94|177.74|186.77|186.77|186.72|182.1|180.17|168.27|164.97|172.4|178.32|175.37|181.45|185.15|180.33|183.71|185.36|186.03|183.34|186.38|190.92|192|195.03|189.07|180.3|171.13|163.72|162.35|184.95|188.41|196.55|198.07|193.21|195.64|199.45|209.7|211.63|196.7|194.11|209.92|210.87|220.32|226.85|234.04|239.46|235.12|235.12|238.58|237.7|235.99|231.46|229.24|233.51|227.48|215.78|222.57|219.24|230.21|241.85|243.46|247.62|248.92|250.12|249.79|253.03|252.58|247.2|243.68|243.87|239.62|237.83|237.09|239|239|239.43|241.62|242.53|246.97|246.97|245.16|245.46|249.2|251.04|243.24|242.88|243.45|233.1|232.78|230.82|229.78|231.45|224.83|226.11|223.87|227.24|220.36|213.96|214.75|211.1|212.32|209.56|212.98|217|215.24|215.87|218.14|214.59|210.84|206.06|201.94|205.69|208.98|212.37|213.41|219.55|217.67|213.69|217.15|225.6|226.38|230.26|231.07|229.96|222.72|221.11|224.33|230.2|239.25|239.25|236.63|242.18|241.94|247.85|247.1|242.93
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|148.88|148.03|149.51|150.01|149.91|150.02|150.39|150.42|148.15|148.39|145.64|145.64|141.21|141.53|143.87|145.86|143.36|141.99|141.85|141.85|141.53|140.8|140.06|139.88|138.51|139.07|135.11|133.69|135.44|136.41|133.89|133.49|130.06|127.65|127.33|129.97|129.86|128.84|128.6|128.28|124.9|124.39|123.67|122.78|122.39|121.57|121.57|123.67|124.21|125.1|125.1|127.31|127.16|127.52|129.06|131.79|132.17|133.06|132.82|131.5|131.87|133.07|132.26|132.97|134.14|134.64|132.45|132.91|133.92|132.92|132.92|130.12|129.43|129.76|130.17|130.17|130.15|129.51|128.49|128.49|128.49|129.31|127.84|129.54|130.9|132.12|132.29|134.38|134.25|136.1|135.16|134.18|136.93|135.51|135.16|131.17||128.06|129.32|126.94|126.94||127.16|127.83|127.94|128.16|129.1|125.94|124.9|123.53|124.51|125.9|124.72|120.93|122.07|122.07|123.72|123.84|123.52|123.99|126.73|127.73|125.92|126.5|125.44|127.25|127.02|129.1|129.98|129.95|129.22|128.8|130.19|131.07|132.65|131.14|132.08|135.6|133.99|133.16|127.04|125.27|121.28|121.14|125.4|125.4|130.65|132.25|134.57|133.35|132.77|135.22|140.02|141.86|138.59|136.25|141.89|142.15|146.22|146.58|149.4|149.29|149.29|149.29|150.18|150.42|150.78|151.25|151.26|151.37|150.61|145.47|147.47|149.54|152.98|154.33|152.82|156.84|157.58|158.67|157.38|159.68|159.78|160.07|162.28|162.28|156.6|155.73|156.32|157.21|158.39|155.68|155.64|155.2|157.89|158.97|161.48|162.68|163.72|165.12|163.64|165.25|166.07|165.34|168.44|169.94|170.49|170.09|168.16|168.7|167.21|167.04|166.7|162.06|160.83|161.18|164.21|164|165.22|167.99|168.89|166.41|167.44|164.5|165.4|166.85|170.12|170.12|172.99|174.75|174.75|177.05|177.93|176.43|175.87|177.31|175.78|178.15|180.64|182.07|180.83|179.78|180.16|180.94|181.34|183.32|180.49|185.94|186.59|187.16|189.86|187.67
00530|10529|/indices/ta25|INDICES:IL|825.25|826.21|825.02|838.58|829.53|849.56|837.36|837.18|826.17|823.73|816.39|812.32|||794.81|798.9|781.04|762.14|751.63|764.33|782.38|793.43|||780.75|783.12|||756.37|756.02|774.88|765.77|727.02|728.35|721.52|747.92|744.35|717.77|696.41|694.48|681.46|675.18|672.91|674.27|672.95|671.07|649.92|652.27||638.03|638.34|638.47|655.29|640.75|637.5|639.49|665.99|658.69|654.49|663.43|662.68|688.6|691.33|679.13|692.41|686.33|687.64|689.94||708.48|705.32|682.46|678.29|663.53|652.56|658.87|660.63|670.19|650.03|653.72|641.19|637.23|649.67|669.78|669.41|678.46|666.42|660.26|681.37|683.88|691.83|677.14|694.58|702.9|679.95|674.24|667.39|654.85|641.19|631.39|625.84|634.93|632.57|647.14|661.24|672.89|687.86|681.33|671.57|655.67|675.31|698.94|711.74|707.73|702.71|676.48|653.4|637.68|647.26|642.28|667.56|648.25|644.23|652.18|623.66|592.07|633.72|666.43|668.57|661.01|671.97|686.92|719.67|749.54|773.93|774.06|749.65|782.07|788.97|760.69|749.9|725.47|723.39|708.45|719.29|744|765.54|762.14|||788.54|751.04|773.07|||767.61|||797.92|767.9|793.59|847.22||||886.84|896.99|877.49|874.34|885.97|913.09|832.62|847.3|877.96|925.86|934.91|944.31|968.62|977.93|996.65|1001.8|984.31|990.39|1003.33|998.24|1007.1|1012.92|1029.3199|1034.89|1038.67|1038.41|1027.98|1033.3199|1022.24|1028.84|1024.9399|1019.99|1004.44|1012.21|1015.36||1014.7|1017.24|1022.11|1012.75|1026.46|1034.97|1034.22|1028.51|1028.4301|1031.72|1028.13|1037.76|1022.26|1028.0601|1018.59|1009.84|986.44|991.24|1014.22|1007|1023.42|1026.66|1018.39|1027.9399|1018.03|1030.42|1065.58||1085.64|1082.88|1097.91|1122.29|1115.21|1127.5|1119.52||1128.73|1133.97|1116.16|1116.3|1107.91|1103.54|1105.67|||1122.17|1114.96|1118.45|1111.14|1122.2|1117.63
00531|10527|/indices/ta100|INDICES:IL|751.49|753.3|752.49|767.66|759.44|780.97|769.43|768.51|759.02|755.04|748.6|745.25|||728.33|732.91|716.03|700.21|689.55|700.5|718.06|729|||716.54|718.36|||691.69|692.52|710.41|699.94|666.26|666.14|657.99|681.11|677.3|654.4|632.69|631.49|617.08|609.62|607.21|607.88|607.91|607.73|587.49|590.37||576.11|575.69|577.91|594.66|581.14|579.11|579.89|603.69|597.16|591.86|603.03|602.61|626.96|629.82|620.35|629.13|625.74|625.6|627.52||644.22|644.56|623.38|618.34|604.53|594.06|597.67|599.97|607.74|589.03|589.94|578.86|572.8|582.95|600.67|600.28|609.68|590.43|584.64|604.07|606.91|611.24|594.88|610.65|618.24|594.2|590.67|584.81|564.09|553.86|547.14|541.7|552.36|550.49|564.54|578.43|588.04|602.65|597.49|592.1|577.35|592.15|615.24|627.26|624.46|621.88|599.14|581.36|564.31|574.2|568.07|592.94|575.39|565.44|580.48|552.78|517.73|554.23|585.41|584.84|577.07|587.28|595.17|630.53|659.54|685.99|687.05|664.24|696.52|704.9|676.32|667.18|645.69|643.31|629.58|640.1|662.91|684.68|685.77|||712|674.13|695.74|||683.55|||716.4|684.79|707.03|760.89||||803.81|812.77|792.62|788.77|799.27|836.2|758.28|767.57|791.96|840.03|852.91|860.82|884.14|892.3|910.37|913.89|900.86|905.8|918.14|909.3|918.28|922.42|934.23|937.9|943.39|944.7|933.4|942.09|931.55|939.61|936.06|930.63|917.46|925.66|929.1||928.24|929.58|935.92|925.8|938.69|948.06|946.32|937.19|938.78|944.83|939.98|949.68|933.42|939.05|927.6|916.32|891.31|894.23|916.4|906.93|926.92|931.68|921.19|930.32|916.51|931.43|966.66||987.51|985.14|1000.32|1022.74|1016.64|1028.97|1022.59||1036.87|1042.21|1026.8|1026.29|1020.66|1016.68|1017.21|||1034.17|1025.6|1033.33|1026.6|1037.42|1035.6801
00532|10530|/indices/ta50ytr|INDICES:IL|286.19|285.9|288.93|294.92|293.77|297.08|282.49|276.43|271.3|267.6|265.18|264.03|||255.61|256.39|250.16|246.22|243.46|245.85|254.92|257.78|||254.09|254.25|||242.72|245.5|248.43|243.46|233.57|230.39|229.2|231.72|224.45|218.48|214.8|212.22|205.71|203.83|201.74|200|198.3|197.42|192.24|191.3||188.41|187.92|188.58|190.5|187.83|193.05|196.75|199.78|197.22|196|200.83|202.55|209.7|208.03|208.58|208.86|209.71|209.33|214.81||220.93|222.54|214.63|207.5|199.08|195.13|192.19|192.04|190.85|186.59|185.87|183.76|184|185.21|189.08|186.69|187.4|176.01|177.79|181.86|181.42|178.25|171.71|173.2|171.71|165.14|166.57|162.15|156.7|143.96|141.95|143.18|145.77|148.03|152.53|156.54|159.12|162.06|163.91|166.04|168.23|171.21|173.89|175.45|176.41|177.28|173.92|173.17|172.23|173.1|174.36|180.43|173.64|171.73|171.69|164.21|162.33|174.26|174.26|176.11|196.62|198.02|200.36|209.82|217.92|221.83|219.96|216.56|222.54|221.53|217.02|220.75|219.22|226.21|231.45|237.36|247.9|256.7|261.38|||263.86|257.17|266.09|||261.05|||276.4|275.78|288.47|304.52||||312.69|312.86|312.7|314.49|319.86|325.2|301.11|317.55|323.94|348.24|358.75|361.56|369.46|373.37|376.32|374.91|378.85|380.85|382.8|374.79|377.36|370.31|371.11|370.72|372.29|371.34|366.48|370.21|368.7|374.13|374.72|376.1|375.66|377.79|378.41||380.3|377.93|379.36|378.08|378.68|376.34|376.92|374.41|375.47|380.76|380.83|374.38|362.13|364.06|356.66|346.57|330.96|328.27|333.5|330.56|338.66|341.13|337.54|339.02|345|357.14|373.98||383.33|382.18|384.27|390.18|391.44|402.38|403.42||413.96|414.89|412.59|413.47|411.11|413.86|415.71|||420.58|416.19|427.82|428.8|435.42|438.46
00533|10531|/indices/ta75|INDICES:IL|520.48|524.09|523.34|541.41|536.36|561.2|552.08|549.74|543.46|537.93|534.6|535.71|||519.57|525.67|514.07|501.08|489.96|495.85|511.45|520.43|||509.16|510.21|||485.58|487.95|503.04|490.25|469.51|466.16|453.41|466.27|462.03|448.69|429.1|431.72|417.19|408.63|404.27|402.66|404.16|406.71|389.83|392.55||378.51|378.26|383.91|399.09|389.24|389.66|388.32|403.81|398.77|393.7|407.71|409.33|428.33|432.41|429.82|430.49|432.52|429.5|430.13||442.13|451.31|436.53|429.96|420.28|412.32|410.2|414.52|418.15|404.27|399.76|392.55|382.02|386.37|398.86|397.62|407.4|374.98|370.13|382.05|382.15|379.88|361.58|373.45|378.96|357.33|360.34|357.98|321.05|320|320.37|316.67|329.11|328.4|340.42|352.47|355.3|367.35|365.52|372.97|362.08|367.13|388.29|400.38|401.34|406.31|393.17|386.83|367.42|378.12|367.91|392.51|380.62|355.48|389.53|364.25|319.71|341.02|364.19|355.56|346.31|354.13|344.24|383.28|409.47|439.97|446.04|430.73|459.32|471.25|445.67|438.74|424.42|423.97|414.58|425.04|445.51|468.03|478.58|||503.4|463.4|480.7|||453.85|||495.34|457.01|467.52|520.05||||566.9|571.59|550.91|546.74|570.21|615.25|518.99|543.9|551.53|598.81|621.57|627.11|646.14|650.66|663.36|660.89|660.78|663.42|670.28|648.92|657.41|656.36|657.1|657.44|668.25|675.23|658.91|672.48|664.33|674.75|675.45|668.76|665.24|678.4|681.5||676.21|675.95|688.16|674.6|679.92|690.29|689.78|673.92|676.76|692.41|683.58|697.11|676.97|684.02|669.01|651|623.49|617.8|638.32|623.07|646.71|657.17|643.05|648.56|620.28|643.33|674.27||696.76|698.21|714.78|734.56|727.52|742.1|739.98||765.92|772.18|766.95|769.24|767.47|762.31|763.38|||777.97|766.57|784.18|780.94|789.95|795.43
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|598.14|598.12|603.01|616.09|612.48|620.36|593.62|584.84|576.47|568.36|564.47|559.25|||548.27|547.3|533.5|527.47|522.8|527.7|547.03|548.24|||536.59|534.48|||516.01|518.95|524.08|518.06|495.79|488.45|485.76|491.23|475.76|461.95|453.38|444.74|432.45|430.17|422.38|415.6|413.75|409.3|399.7|397.82||393.79|393.69|393.05|395.01|387.5|395.71|401.94|408.07|404.35|399.89|405.55|409.05|424.16|421.28|424.24|426.18|426.64|425.57|435.36||447.3|449.41|434.52|426.99|413.97|409.87|407.62|406.81|407.04|401.56|399.59|394.67|392.73|391.25|394.53|388.2|386.31|371.29|378.75|383.93|382.9|381.52|370.71|371.83|365.65|352.8|356.87|347.82|336.15|315.81|308.92|309.69|315.29|316.49|323.75|329.5|332.02|335.41|335.78|338.99|340.04|345.26|346.42|345.68|346.15|344.73|336.64|329.86|329.69|330.6|330.47|341.46|333.06|328.1|328.53|310.52|311.61|331.12|331.12|334.38|354.55|356.24|362.15|374.8|387.15|393.8|392.04|389.03|395.87|393.37|381.94|385.42|382.77|394.71|403.72|413.59|429.06|442.27|448.54|||456.62|444.14|458.54|||452.43|||472.79|469.04|484.73|509.13||||522.29|517.92|515.72|516.81|525.96|535.78|491.82|514.94|524.82|561.88|581.39|585.59|598.86|604.86|608.59|605.52|611.87|616.01|619.36|609.43|614.79|609.54|609.43|607.2|610.73|611.42|602.08|606.41|603.95|610.86|612.93|613.31|616.35|618.37|618.87||620.61|618.93|620.01|618.67|622.25|619.63|619.85|615.56|617.77|624.94|623.96|619.51|600.48|602.55|594.99|580.24|561.17|558.74|568.52|567.78|580.36|582.03|576.81|579.67|574|589.19|611.13||624.55|623.83|627.08|633.13|633.11|651.04|653.88||666.63|669.23|666.64|669.27|665.37|667.57|670.41|||677.64|668.7|686.68|689.74|697.79|701.68
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2963.1101|2918.74|2900.22|2932.73|2925.49|2906.1699|2814.3101|2804.3101|2775.52|2756.0701||2670.78|2714.52|2671.6201|2661.6499|2680.3101|2680.51|2676.1799|2667.1699|2636.25|2676.79|2686.29|2640.6201|2646.1201|2636.51||2585.6499|2543.1899|2537.0701|2545.05|2551.26|2535.51|2517.1799|2478.9399|2494.0701|2547.76|2550.8201|2546.98|2538.97|2544.51|2487.73|2502.52|2512.0701|2482.05|2456.1399|2444.5701|2436.1299|2428.4099|2439.9399|2372.4299|2360|2382.99|2435.74|2401.6101|2409.8101|2468.6299|2516.99|2538.01|2545.4299|2542.48|2591.53|2628.75|2609.9399|2593.29|2632.5601|2611.3301|2606.72|2624.3101|2635.3|2696.27|2673.28|2627.0901|2591.24|2580.6899|2553.77|2549.46|2564.49|2571.1101|2541.54|2514.8999|2494.9299|2493.96|2470.3301|2481.02|2501.9299|2498.6799|2483.6499|2450.6799|2470.0601|2467.9299|2500.0801|2485.6699|2478.8999|2504.04|2441.9299|2436.53|||2376.4199|2373.1899|2350.46||2338.51|2337.3401|2335.0601|2346.46|2351.3701|2347.73|2335.7|2324.02|2344.1699|2328.7|2321.51|2307.3501||2304.05|2302.01|2303.51|2317.95|2334.52|2406.26|2432.5601|2420.6499|2413.01|2418.29|2369.6599|2400.9199|2489.6101|2497.6799|2532.48|2551.72|2527.8501|2476.6201|2567.3401|2614.46|2575.1201|2527.0601|2596.1799|2627.1499|2559.6799||2489.5901|2436.52|2389.8501|2347.25|2342.8999|2396.22|2391.5701|2541.6499|2546.3|2433.04|2396.24|2431.74|2441.74|2364.3301|2101.1001|2202.46|2238.6599|2345.22|2450.5|2607.6201|2668.8799|2776.51|2753.3101|2631.1599|2784.23|2800.5801|2754.53|2740.4399|2743.4399|||2688.8501|2759.8501|2808.74|2827.8101|2767.6101|2757.1699|2734.04|2779.7|2771.25|2795.0801|2843.9399|2868.6399|2872.8301|2895.21|2896.47|2897.8301|2894.24|2886.6799|2892.3799|2839.6499|2824.6799|2817.46|2872.05||2894.51|2884.8401|2917.3501|2926.3799|2964.3601|2983.8201|2984.72|2977.5801|2962.3201|2994.05|3014.8|3011.3899|2946.26|2893.04|2922.0701|2873.28|2907.9199|2851.5601|2826.3501|2821.8601|2778.1899||2728.1101|2770.1899|2761.1399|2803.8201|2823.4399|2820.51|2796.4299|2768.52|2758.8301|2839.8899|2952.8799|2999.8999|3025.1001|3042.98|3077.55|3045.98|3047.29|3035.1599|3072.1799|3050.9199|3038.3201|3024.3799|3067.6001|3050.0801|3000.5801|3018.0801|3018.1399|3017.3899|3080.1399|3048.1599|3043.23|3044.9399|3048.8501|3096.1101
00538|14768|/indices/inter-10|INDICES:CL|3718.6799|3687.6499|3665.4399|3702.9099|3666.3999|3655.0801|3581.4399|3586.6799|3552.5801|3546.8601||3449.77|3490.8899|3440.74|3434.98|3453.71|3447.1799|3433.45|3437.55|3390.74|3455.8201|3474.1499|3438.9199|3449.23|3426.26||3371.4099|3330.1399|3297.55|3320.4099|3336.3799|3319.1599|3299.1699|3275.75|3290.8401|3347.55|3354.73|3360.23|3356.99|3388.55|3327.7|3365.78|3399.51|3341.23|3300.6399|3306.1499|3281.3|3268.21|3265.01|3179.8401|3156.98|3220.1699|3308.1201|3246.8899|3254.04|3326.47|3381.5801|3427.25|3439.6299|3370.3101|3459.24|3501.78|3470.6101|3429.8101|3494.3101|3451.54|3475.4099|3495.78|3517.45|3617.5|3612.6699|3555.04|3521.6299|3523.9399|3502.8899|3468.55|3494.98|3483.1299|3438.1001|3401.8601|3354.5701|3338.1399|3313.1499|3345.8301|3393.1399|3382.46|3353.1799|3318.24|3366.28|3374.22|3394.71|3376.6001|3361.3101|3411.8501|3360.5901|3366.01|||3305.3601|3295.4399|3256.3||3244.3101|3247.52|3268.1101|3288.5601|3316.8301|3325.8|3322.8601|3274.2|3286.0901|3243.9299|3258.71|3235.6399||3210.8|3174.8501|3196.3201|3190.74|3199.9399|3279.55|3339.6101|3340.8501|3306.1599|3314.8899|3167.1201|3211|3358.9099|3355.8201|3389.45|3417.3999|3388.27|3337.47|3439.46|3474.75|3400.71|3310.6101|3416.3301|3483.29|3452.6599||3341.3401|3262.5801|3212.1399|3104.77|3079.4299|3091.3799|3041.5701|3262.99|3254.95|3107.26|3031.3501|3083.8501|3124.45|2995.5801|2608.4399|2767.1499|2840.79|2979.6399|3101.45|3273.73|3339.3301|3490.72|3410.1201|3239.73|3434.2|3439.6799|3342.5801|3336.27|3362.1001|||3287.1699|3395.8|3429.03|3455.3|3373.3501|3375.3999|3335.1499|3379.1899|3356.1101|3373.6001|3436.3501|3459.9399|3450.2|3480.0901|3499.5|3483.23|3456.95|3442.03|3471.46|3429.73|3402.6699|3375.4299|3451.1399||3503.3999|3483.52|3465.3|3438.28|3509.4099|3546.1201|3544.1299|3472.9199|3453.53|3524.8601|3564.1499|3566.8601|3460.96|3375.74|3426.6599|3403.0901|3458.24|3387.01|3358.1201|3380.99|3276.9299||3151.9099|3200.3701|3197.72|3230.4199|3250.6599|3225.26|3186.8101|3157.02|3134.52|3231.03|3405.4299|3467.73|3497.4399|3509.6201|3548.8501|3514.5901|3566.29|3560.75|3579.22|3573.21|3533.3899|3488.8301|3510.04|3508.5701|3433.55|3475.26|3484.51|3460.5601|3554.01|3541.9299|3518.3501|3479.6399|3485.1899|3545.02
00539|14769|/indices/igpa|INDICES:CL|13987.29|13812.8203|13736.8496|13855.6699|13812.5303|13725.1104|13370.2695|13319|13148.3398|13086.9404||12772.3496|12928.6797|12758.6797|12718.0801|12783.8203|12770.1797|12751.4404|12714.1104|12588.9199|12741.9902|12764.96|12554.25|12568.7002|12504.0195||12295.04|12139.3203|12114.0996|12148.1904|12166.9102|12105.4805|12029.4199|11861.9502|11897.2402|12100.6602|12112.9502|12127.7803|12083.4102|12102.25|11875.9805|11935.9297|11973.0996|11869.4102|11773.1699|11731.5498|11697.75|11691.1504|11740.9805|11476.2695|11439.5703|11532.0195|11736.4697|11619.2402|11651.9004|11879.6396|12057.6396|12143.21|12174.4199|12168.1299|12352.1602|12492.8398|12419.5898|12358.6104|12511.1104|12430.8096|12413.5195|12482.4199|12528.5303|12758.9004|12624.6904|12432.4199|12298.3896|12242.8096|12129.6602|12114.4697|12171.6602|12195.5801|12071.54|11961.8701|11882.1201|11876|11781.6699|11821.3096|11901.7002|11879.9297|11797.1299|11671.5303|11744.9102|11733.5703|11849.7002|11799.5596|11776.8301|11865.5801|11577.9502|11551.6904|||11324.0703|11306.8799|11230.5898||11188.9199|11186.4805|11165.8301|11221.4404|11237.25|11238.9297|11194.8203|11148.1104|11216.7803|11167.9697|11138.9502|11098.46||11102.1904|11100.0801|11111.4004|11165.0498|11232.2598|11486.7002|11576.6504|11540.3701|11522.6104|11547.6904|11372.9102|11498.7197|11829.9004|11864.8701|11992.0898|12053.9102|11965.1699|11790.6904|12125.1504|12289.1201|12140.2803|11956.0898|12210.4805|12318.6504|12048.5596||11786.2695|11590.2197|11424.1504|11278.1699|11257.4697|11493.2695|11498.8203|12040.1504|12061.1797|11652.5996|11503.1299|11648.2305|11705.0596|11398.75|10411.6504|10840.9102|10964.5996|11407.9404|11809.2305|12416.7803|12650.0703|13053.6797|12967.4004|12524.0195|13121.0898|13177.2803|13014.8301|12966.3398|12983.6797|||12772.9805|13038.2695|13223.7598|13299.0703|13046.5801|13025.71|13017.6699|13202.5|13280.3701|13366.5195|13563.2305|13656.4805|13686.1504|13775.7305|13788.2305|13785.9297|13765.9697|13740.0703|13745.21|13492.3799|13447.7197|13425.8896|13759.3096||13838.8301|13833.71|13951.4004|13987.9697|14127.8701|14199.04|14204.96|14183.0703|14149.8701|14267.5703|14340.1797|14324.6396|14064.9102|13922.96|14026.1396|13853.3701|13976.9404|13776.9805|13687.3496|13676.8799|13528.1396||13332.1602|13496.0801|13462.3301|13627.9502|13700.5801|13717.5303|13630.0898|13526.9297|13500.7305|13847.5596|14298.9697|14647.96|14727.5498|14807.4805|14933.8604|14818.1699|14778.2402|14706.8799|14864.1299|14758.0098|14635.1699|14489.2695|14580.2197|14524.9697|14302.0801|14366.3301|14310.7803|14228.8799|14475.96|14324.1504|14305.3398|14231.25|14235.2803|14411.5
00540|29193|/indices/merinvest-composite|INDICES:VN|65.16|84.03|83.77|84.54|84.12|84.49|84.11|84.11|84.49|84.49||84.36|84.72|84.49|84.72|83.79|84.44|84.29|83.96|83.96|83.96|83.92|83.26|83.47|83.32|||82.54|82.42|82.79|82.79|82.79|82.41|81.94|81.94|81.47|81.45|79.85|77.98|76.41|76.97||75.08|75.55|71.72|67.84|67.84|67.5|66.98|67.18|67.12|66.93|66.88|66.47|65.44|66.52|66.17|68.09|||67.99|66.25|65.85|60.54|61.8|60.54|59.09|58.73|58.1|59.3|59.04|58.65|58.99|58.79|58.51|58.51|58.98|57.92|58.58|58.48|58.25|58.51|58.33|58.07|57.57|57.31|57.3|57.5|57.4|57.41|58.02|57.36|58.14|57.23||57.83||57.83|57.83|57.83|57.83||57.83|57.83|57.83|57.83|57.83|57.83|54.25|56.9|56.57|56.33|56.27|57.24||57.39|56.99|56.46|56.84|57.96|57.07|56.03|57.53|56.74|57.55|57.95|57.83|58.66|58.77|59.18|59.19|58.45|58.5|57.58|57.79|57.79|58.64|58.64|58.71|58.49|59.07|59.07|58.53|||59.94|59.94|60.19|60.19|59.88|59.75|59.63|60.33|||59.63|60.44|61.03|61.41|62.88|62.72|62.89|62.96|62.91|63.1|63.26|63.41|63.62|63.32|62.9|64.67|64.67|64.86|64.86|65.08|66.14|66.39|66.12|65.95|67.02|67.04|67.36|67.43|67.04|66.87|66.89|67.14|65.4|65.39|65.43|65.49|65.78|65.87|65.75||65.83|65|64.52|64.44|63.95|64.64|65.08|65.48|65.69|65.5|65.59|65.69|64.7|63.63|64.38|65.72||63.87|63.26|64.72|64.77|64.52|64.52|63.56|63.97|63.16|63.29|63.78|64.41|64.37|61.55|61.55|61.55|61.72|61.53|61.51|60.62||||60.75|60.72|61.09|60.44|60.46|63.14|62.96|62.57|62.7|63.08|61.11|61.11|61.11|61.11|60.07|59.47|58.95
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|398.16|385.31|389.22|397.61|387.78|379.74|375.21|359.81|357.02|340.99|||325.52|318.11|316.22|312.08|318|325.02|315.98|323.58|339.28|351.12|344.31|350.3|342.3|326.97|312.95|314.82|323.32||310.82|297.25|287.44|276.99|280.36|285.95|284.71|274.67|266.45|254.82|261.39|261.42|267.82|256.8|247.83|243.92|242.66|247.73|244.01|240.42|239.18|240.59|238.57|235.76|242.67|240.11|236.91|239.66|230.72|239.1|247.09|249.63|249.4|257.71|267.29|269.45|270.95|271.33|277.34|282.68|277.54|273.53|281.44|283.86|294.36||||||300.48|298.49|297.55|301.63|304.13|305.26|303.55|308.28|306.75|312.22|312.9|314.14|320.53|314.21|311.23|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|390.16|376.75|378.25|381.97|372.95|366.22|363.85|350.14|351.32|336.64|||321.63|315.71|313.69|309.9|315.2|321.86|312.77|318.89|334.14|343.88|339.29|347.07|340.01|325.05|311.72|313.76|322.36||310.28|297.3|289.52|280.67|282.38|287.41|286.25|277.63|270.62|260.16|266.62|267.04|273.39|263.2|254.56|251.44|251.01|255.85|251.88|247.85|245.7|246.68|244.36|241.46|247.66|245.74|242.53|244.33|235.5|244.02|252.57|254.85|255.09|263.07|272.31|274.51|276.09|276.22|282.02|287.57|281.63|277.81|286.11|288.69|297.52||||||303.21|301.12|300.04|302.86|304.98|306.12|304.01|307.98|307.13|312.18|313.4|314.15|319.58|314.04|311.91|313.34||315.62|316.32|308.56|304.46|302.19|304.05|303.93|310.05|307.26|305.56|301.02|296.42|308.28|299.54|288.93|286.85|293.3|288.69|299.68|308.6|306.22|307.45|314.71|314.74|303.54|311.74|320.33|317.93|318.96|325.74|336.89|340.69|345.05|352.07|346.24|342.33|351.71|366|365.97|379.51|377.83|361.44|348.64|347.05|336.57|331.62|322.8|329.28|345.11|360.43|374.91|379.94|370.8|382.51|384.61|397.15|389.33|371.67|379.06|397.68|401.33|414.24|433.71|452.14|460.25|454.41|456.7|479|483.81|470.43|455.05|465.87|459.86|439.06|419.28|437.24|455.95|476.76|476|497.01|514.45|525.49|532.71|546.66|558.56|555.14|||539.1|547.69|561.85|561.67|548.25|526.98|525.98|508.47|511.53|508.05|488.94|476.5|464.01|459.89|454.8|444.28|438.83|437.45|430.26|439.41|447.11|451.36|448.27|444.4|434.64|429.46|435.79|445.59|457.88|470.82|483.05|489.83|486.53|479.8|467.94|456.64|446.6|439.55|436.71|435.89|439.68|430.05|419.29|409.61|399.4|392.61|386.48|383.78|375.97|368.95|366.02|373.27|382.07|384.71|378.2|372.68|370.55|370.45|373|379.12|384.24|390.08|395.66|401.2|407.94|414.1|
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|136.16|130.24|131.17|132.75|130.64|131.23|132.07|124.4|127.59|121.49|||115|111.95|109.32|110.2|113.61|115.31|110.73|116.34|122.56|129.45|127.89|130.94|126.4|118.58|111.49|108.93|114.3||108.85|102.66|100.83|98.37|97.35|98.57|100|98.39|98.7|93.14|95.57|96.3|98.14|93.57|90.25|88.67|87.47|90.46|87.5|85.53|84.59|84.77|82.5|81.76|83.6|83.96|82.1|81.93|78.06|80.26|84.2|85.27|84.62|88.01|90.03|90.94|91.38|91.3|93.02|95.44|92.66|90.21|93.82|94.5|98.64||||||99.93|100.31|99.75|100.69|101.95|102.84|103.11|104|104.23|105.71|106.17|105.67|107.03|105.53|103.78|104.47||105.12|105.44|105.5|105.62|104.97|104.35|105.25|107.85|107.72|108.22|107.44|106.57|110.3|105.9|101.88|100.25|103.11|100.11|103.54|106.62|104.16|103.48|103.97|104.2|97.61|99.56|105.24|104.51|103.9|106.49|110.9|111.38|110.35|113.07|110.64|113.01|112.31|118.35|116.36|122.12|125.23|118.64|112.88|114.88|111.94|107.44|105.05|105.19|111.58|115.34|123.05|126.81|123.1|125.32|124.28|132.12|128.37|119.34|119.87|129.28|127.53|134.98|143.38|152.02|152.96|149.7|148.55|157.98|160.31|157.04|151.47|152.62|150.44|145.74|136.08|144.74|155.08|162.9|160.62|169.29|175.19|176.85|182.37|189.14|194.87|194.3||192.43|192.43|185.15|190.06|184.67|173.41|164.28|162.96|156.78|159.51|157.93|151.65|146.57|142.64|139.54|137.02|135.32|133.45|134.71|133.53|136.5|140.45|143.32|145.46|143.1|144.59|140.85|141.34|143.48|145.69|148.28|149.68|151.04|147.74|142.83|137.27|133|129.16|125.92|125.13|124.78|125.55|122.07|118.78|114.99|112.67|112.68|111.92|112.06|109.88|110.48|110.4|112.6|113.94|115.95|113.81|111.09|109.47|108.54|107.76|108.46|109.86|111.65|113.6|115.71|117.63|119.31|120.72
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|334.85|330.95|328.29|330.43|322.03|328.06|328.43|337.17|330.14|321.71||316.52|307.46|291.89|295.52|296.76||289.57|286.79|285.48|294.46|295.23|283.24|281.61|284.47|288.38|285.46|276.54|263.78|266.51|266.31|267.71|259.44|257.65|251.44|256.97|254.1|255.36|250.02|249.19|240.39|239.69|234.97|234.53|236.2|236.15|235.39|232.83|233.15|230.55|232.2|230.36|239.41|237.52|237|240.27|241.69|241.52|240.32|239.91|235.79|244.4|238.45|239.08|249.12|252|250.23|253.98|259.66|270.4|267.35|257.74|261.41|256.6|252.71|259.34|261.63|267.06|257.98|259.7|247.82|246.42|247.36|247.15|250.56|256.31|250.72|250.56|261.09|257.09|264.7|262.1|278.93|287.09|279.89|270.06||268.64|264.11|264.24|264.99|260.59|260.55|262.94|261.99|262.05|263.95|267.65|263.96|255.98|249.37|||||240.35|246.71|239.37|244.25|243.32|257.15|253.83|244.09|244.25|241.37|219.66|212.28|219.29|234.95|240.47|254.25|251|253.43|258.89|267.98|266.48|273.74|278.56|293.43|279.88|278.33|267.33||248.95|243.37|241.77|250.41|256.24|267.23|267.64|258.7|276.01|294.44|305.36|289.62|284.96|308.79|307.73|315.62|315.75|345.53||||360.51|365.57|363.62|351.77|354.54|361.84|363.7|322.16|327.28|337.36|350.81|370.34|373.88|392.95|401.25|405.17|391.16|395.56|403.29|404.37|394.57|398.44|401.5|395.76|400.97|406.92|408.94|395.7|398.01|404.88|419.47|421.94|417.11|412.54|414.62|417.33|409.5|416.28|420.76|422.38|432.59|429.85|422.01|413.42|391.54|381.21|375.57|389.44|385.56|376.16|387.04|379.47|376.95|363.74|352.55|358.26|350.06|355.75|356.03|348.95|350.1|343|339.2|335.66|332.08|350.9|358.29|365.79|375.73|372.76|375.84|379.13|380.07|381.37|387.24|384.66|382.96|385.94|382.38|386.55|390.62|396.46|404.64|398.32|404.52|401.21|399.7|390.86
00551|19160|/indices/ise-100-30|INDICES:TR|379.16|372.23|374.04|377.22|368.58|364.48|358.51|376.42|370|361.97||350.63|346.58|334.9|332.62|330.4||323.4|317.46|316.86|319.14|319.36|311.85|308.87|308.71|312.14|307.23|300.91|294.7|295.09|293.88|295.06|291.99|288.5|278.76|282.01|280.27|280.3|275.35|274.65|270.85|270.11|267.96|266.73|266.12|264.56|261.72|262.78|263|261.33|261.48|259.98|265.94|263.64|262.12|265.33|264.37|261.86|261.17|260.93|257.39|265.06|260.72|264.43|270.14|273.51|271.21|272.82|273.49|278.5|276.23|267.44|269.27|266.53|265.71|271.09|274.33|278.36|275.4|272.51|263.63|259.65|260.99|259.78|261.72|264.09|260.72|261.07|270.85|268.31|269.76|264.58|279.85|283.91|277.64|272.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|425.24|420.87|416.38|418.92|408.05|418.24|420.18|429.65|420.4|409.37||403.9|391.12|370.11|376.04|378.34||368.97|366|364.17|377.19|378.3|361.83|359.98|364.31|369.49|366.11|353.99|336.09|340.11|340.06|341.92|330.12|328.15|320.92|328.69|324.67|326.62|319.55|318.45|305.75|304.85|298.08|297.69|300.43|300.74|300.26|296.02|296.48|292.86|295.37|292.89|305.43|303.08|302.65|306.91|309.35|309.71|308.02|307.44|301.94|313.38|305.23|305.29|319.43|323.07|320.9|326.31|334.93|350.33|346.17|333.44|338.67|331.9|326.08|335.03|337.78|345.19|331.87|335.23|319.02|317.83|318.96|318.92|323.73|332.05|324.23|323.88|337.79|332.22|343.65|340.89|363.19|374.84|365.22|351.25||350.02|343.63|344.79|346.19|340.32|340.33|344.19|342.75|342.35|344.88|349.22|343.38|332.78|322.46|||||307.06|316.95|306.16|312.97|310.15|330.1|326.68|313.15|312.76|311.02|280.68|270.62|278.19|300.04|305.26|324.03|319.45|321.63|330.95|342.94|340.14|350.84|356.12|376.31|356.99|357.48|338.62||312.21|304.23|300.4|311.77|319.02|334.48|335.1|323.35|349.49|375.73|389.4|369.06|363.15|390.41|389.35|394.99|393.96|434.26||||454.73|462.17|458.56|439.06|440.69|449.62|454.03|399.77|405.22|419.57|435.03|458.47|462.7|487.87|500.62|505.51|485.75|491.31|502.03|502.63|487.8|492.56|497.2|490.86|494.37|502.64|505.13|488.84|491.78|500.65|519.29|522.9|515.87|509.26|511.72|514.73|502.65|512.7|519.22|522.97|535.14|534.37|528.09|518.79|485.38|469.9|461.1|480.3|474.85|461.09|476.24|465.95|461.41|441.74|427.15|434.03|424.19|430.31|430.98|421.1|424.03|414.28|409.47|403.76|397.22|422.24|433.43|443.57|456.31|452.17|457.39|460.04|461.04|462.87|471|467.21|464.34|468.99|463.91|469.73|475.53|481.23|490.51|482.86|492.18|487.88|485.17|474.14
00553|19157|/indices/ise-50|INDICES:TR|332.92|329.66|326.44|328.57|320|326.83|327.57|335.83|328.81|320.49||315.53|306.09|289.95|293.95|295.37||288.41|285.85|284.42|293.89|294.69|282.31|280.73|283.83|287.79|284.96|275.86|262.57|265.49|265.31|266.8|258.03|256.42|250.3|255.88|252.99|254.16|248.7|247.82|238.69|238.15|233.24|232.76|234.67|234.8|234.18|231.46|231.87|229.27|231.12|229.19|238.51|236.73|236.21|239.74|241.3|241.28|240|239.47|235.23|244.07|238.08|238.54|248.85|251.84|250.3|254.03|260.06|271.31|268.17|258.26|262.08|257.1|253.24|260.04|262.32|267.78|258.39|260.12|247.95|246.33|247.26|246.99|250.48|256.48|250.66|250.25|260.82|256.71|264.85|262.51|279.56|287.96|280.83|270.54||269.31|264.48|265.02|265.89|261.55|261.56|264.14|263.27|262.94|265.17|268.85|264.99|256.7|249.76|||||240.3|247.12|239.3|244.22|242.78|257.64|254.31|244.2|243.95|241.96|220.08|213.04|219.2|235.53|241|254.72|251.21|253.25|259.09|268.66|267.45|275.29|279.74|295.06|281.02|279.99|267.08||247.52|241.57|239.97|248.4|254.32|265.7|266.13|257.35|275.48|294.83|305.56|289.8|285.13|307.34|306.87|313.51|313.53|343.88||||358.89|364.11|361.56|348.73|351.23|358.18|360.42|319.09|323.15|333.6|346.29|365.4|368.97|388.46|397.16|400.78|386.15|390.26|397.94|398.53|388.11|391.93|395.01|388.89|393.86|400.04|402.02|388.58|390.87|398.17|413.1|415.79|410.51|405.98|407.91|410.29|402.19|409.7|414.47|416.46|426.99|426.23|418.76|410.47|386.82|375.63|369.12|383.57|379.24|369.49|380.65|372.77|370.5|356.82|345.24|350.66|342.29|347.71|348.18|340.84|342.44|334.93|331.2|327.52|323.54|342.29|350.5|358.26|368.53|365.22|369.02|372.06|373.3|374.84|381.68|378.86|376.17|379.1|375.81|379.66|384|389.8|397.78|391.08|397.01|393.89|391.94|382.47
00554|19162|/indices/ise-all-shares|INDICES:TR|331.86|328.08|325.53|327.39|319.37|324.63|324.76|333.72|327.19|319.37||314.49|306.12|291.76|294.88|295.91||288.97|286.22|285.06|293.57|294.19|283.06|281.58|284.3|287.84|284.89|276.61|264.8|267.49|267.22|268.57|261.03|259.32|253.18|258.06|255.19|256.34|251.3|250.56|242.24|241.48|237.01|236.7|237.94|237.85|236.94|234.75|234.51|231.84|233.51|231.82|240.1|238.04|237.31|240.23|241.81|241.43|240.63|240.11|236.68|243.94|238.13|239.09|248.6|251.31|249.56|252.93|258.3|268.12|265.33|256.49|259.79|255|250.78|256.97|259.26|264.34|256.24|257.65|245.75|244.58|245.53|245.26|248.44|253.78|248.56|248.43|258.24|254.47|261.37|258.87|275.11|282.57|275.7|266.85||265.31|261.2|261.25|261.57|257.44|257.32|259.42|258.47|258.47|260.36|263.56|260.18|253.11|246.74|||||238.7|244.73|237.79|242.37|241.53|254.77|251.97|242.66|243.27|240.64|219.7|212.58|219.38|234.38|239.76|252.6|249.23|251.67|256.93|265.58|263.98|270.62|275.58|289.67|276.71|275.16|265.08||247.37|241.86|240.08|248.22|254.03|264.45|264.83|256.08|271.96|289.53|300.22|285.23|280.39|304.01|302.77|311.3|311.53|340.57||||355.02|359.75|358.44|347.54|350.06|357.05|358.95|319.47|324.51|333.9|346.73|365.84|369.2|387.44|395.27|398.79|385.85|390.06|397.26|398.63|389.37|393.56|396.31|390.57|395.43|401.15|402.9|390.67|392.86|399.42|413.05|415.14|410.47|405.89|407.96|410.24|402.72|409.53|414.04|415.7|424.27|420.39|413.18|405.12|385.75|376.94|372.53|386.25|383.4|373.94|382.94|374.45|372.6|360.37|350.36|355.81|347.27|351.86|351.59|345.19|345.9|338.96|335.18|332.08|328.42|346.48|353.44|360.57|370.11|367.4|370.59|374.01|375.1|376.15|381.69|379.15|377.68|380.26|377.01|380.68|385.04|390.94|398.47|392.97|398.72|396.09|394.94|387.37
00555|19163|/indices/ise-all-100|INDICES:TR|349.36|346.35|344.7|343.63|338.69|336.07|333.52|345.58|342.76|339.52||336.76|333.51|328.3|327.12|326.45||320.85|318.09|318.08|323.4|322.72|317.92|317.68|319.44|320.09|316.5|313|308.24|310.97|309.94|311.09|309.2|307.94|301.69|301.2|298.04|298.23|295.36|295.34|290.39|289.01|286.28|287.11|284.46|284.03|281.57|282.63|277.07|273.48|275.51|275.01|277.25|273.33|270.59|270.72|273.96|271.53|274.33|272.77|275.2|270.99|265.76|269.91|275.71|277.26|275.39|275.6|278.86|281.43|280.77|277.88|278.19|272.98|265.18|268.06|270.66|273.26|273.03|271.79|258.26|259.04|260.13|259.3|260.8|263.07|260.52|260.69|265.11|263.02|264.25|262.35|275.27|277.25|272.52|271.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5640.2798|5628.5298|5868.6499|5929.9399|5774.8101|5745.3301|5507.4302|5332.8599|5256.98|5157.9702|5166.8301|5191.3398|5086.8398|4953.5298|5032.3799|5075.1899|4987.2998|4980.4199|4926.8398|||4968.6201|4801.8799|4850.6201|4917.8301|4959.5698|4785.29|4755.8301|4797.9502|4816.6499|4625.8101|4363.6899|4212.27|4193.9399|4247.48|4332.5601|4245.7402|4167.2402|4214.6401|4086.1799|3982.28|3965.8|3914.6499|3814.9299|3780.8401|3819.5601|3700.76|3712.8201|3627.77||3587.46|3575.9299|3559.0901|3517.3301|3584.8601|3647.02|3597.5601|3562.27|3473.53|3572.0601|3528.8101|3585.8201|3529.8201|3625.6001|3735.72|3696.26|3600.79|3546.04|3553.3501|3421.1399|3484.1001|3389.3101|3548.4399|3510.98|3578.6001|3727.5901|3874.9399|3867.5601|3862.0801|3669.73|3643.3401|3810.1799|3780.3799|4021.3601|4219.2402|4300.4502|4327.0098|4477.1201|4500.98|4600.3101|4628.0801|4634.3599||4711.8501|4731.2798|4710.3799||4596.4902|4487.4702||4351.3901|4357.96|4331.8799|4324.27|4351.3799|4325.77|4453.3999|4484.0098|4434.9702|4366.6802|4302.0298|4319.7402|4202.25||||4059.0801|3979.71|3937.6599|4022.5801|4205.8599|4043.72|3978.6699|3866.95|3686.3501|3906.25|3878.1101|4098.5098|4205.9902|4561.0601|4782.6602|4823.5898|5021.9399|5292.2002|5363.5898|5235.7598|5243.2002|5354.3501|5314.5601|5152.5498|4992.25|4716.25|4887.0601|4859.3198|4620.3101|4564.1802|4896.5298|5112.29|5608.96|5732.8198|5772.0601|5792.0098|5972.5898|6138.1899|5760.8999|5491.7598|5667.4702|5478.5498|5896.7998||||||7059.1602|7003.6802|6945.3701|6950.1401|7141.5098|7353.6401|7500.9502|7066.21|7420.2002|7184.3501|7541.2402|7982.0601|8173.54|8261.9199|8401.79|8480.5303|8342.25|8400.8604|8401.2002|8239.9199|8438.0596|8449.5596|8375.2402|8203.6797|8080.4102|8158.4502|8149.6499|7982.7402|7797.21|7964.9302|8233.9102|8327.9004|8223.0801|7850.02|8252.8096|8489.04|8609.3896|8878.8604|8922.6602|8860.9004|8950.7197|9149.9805|9251.1904|9134.0801|9191.8096|9533.54|9498.5098|9382.5098||9302.3896|9350.9102|9475.1699|9356.25|9439.3701|9732.6104|9654.4805|9540.1904|9566.5898|9509.9502|9350.7402|9413.8203|9526.9102|9949.9297|10041.8604||9827.2803|9967.3604|10070.3096|10147.8301|10308.0098|10329.3096|10317.9102|10307.8301|10539.2803|10635.6504|10789.4805|10782.0498|10696.6699|10638.6602|10592.9502|10734.71|10820.8398|11032.4902|11071.9297|10862.9404|10924.71|11028.4297|11057.3301
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|970.28|965.33|1010.23|1025.9|1014.9|1013.61|981.3|964.44|952.97|940.79|937.38|934.79|924.34|910.89|926.69|934.25|912.38|915.9|907.79|||913.79|897.9|911.09|916.82|937.72|904.11|902.82|908.03|900.9|888.2|841.79|821.46|807.03|826.73|837.85|809.89|790.26|783.65|768.46|746.71|734.35|731.65|723.53|718.61|726.71|706.41|697.33|687.89||682.25|683.55|681.78|670.56|676.23|685.33|670.01|666.93|651.91|663.88|657.58|667.91|658.74|673.28|690.76|696.4|680.54|666.9|672.3|655.05|667.35|654.84|691.85|701.32|704.22|743.6|773.25|774.38|764.01|734.64|735.06|752.89|752.21|790.71|813.74|823.26|813.2|832.97|838.78|843.23|846.29|831.25||823.17|820.69|801.72||780.82|770.41||764.43|762.69|760.45|751.36|761.35|751.32|772.03|774.31|768.75|764.63|757.69|760.86|754.36||||744.62|730.47|728.53|736.84|762.39|748.47|733.76|728.15|707.17|738.42|733.07|749.67|762.31|824.41|858.78|859.67|860.94|900.48|893.41|860.65|851.82|869.4|867.7|855.12|829.66|782.27|784.04|785.32|755.54|754.32|816.65|874.25|941.74|942.91|945.63|945.44|966.92|984.89|949.2|943.13|981.54|966.52|988.91||||||1163.13|1161.3101|1149.71|1147.73|1175.4301|1205.22|1217.6899|1170.88|1251.22|1223.33|1293.48|1359.95|1374.9399|1372.61|1387.66|1368.1801|1332.48|1335.71|1323.6801|1288.0699|1304.16|1290.83|1263.61|1243.5|1220.46|1222.85|1223.66|1211.11|1203.53|1231.25|1268.5699|1282.6801|1261.27|1230.22|1291.04|1329.9301|1365.3101|1388.09|1386.63|1381.09|1392.74|1444.38|1468.62|1470.61|1483.63|1535.4399|1526.42|1501.8||1485.75|1507.67|1523.17|1503.0699|1528.02|1597.14|1586.54|1575.5601|1576.85|1577.35|1587.9|1584.01|1632.4301|1686.09|1718.3199||1683.14|1713.63|1722.53|1752|1792.7|1782.71|1788.6899|1774.63|1797.1899|1811.34|1835.33|1842.04|1820.28|1818.8101|1822.01|1824.62|1845.71|1841.76|1852.2|1819.25|1830.79|1864.02|1846.89
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|6465.3501|6540.3198|6709.0298|6419.2598|6504.5698|6640.0098|6316.5|6141.6899|6027.4502|5881.3999|5769.8501|5603.25|5475.9199|5426.04|5435.8701|5421.8198|5333.3999|5285.5801|5273.7598|5510.4302|5590.1201|5379.4902|5233.8398|5205.8101|5153.8799|5207.8799|5125.9702|5089.8398|5140.9502|5164.1401|5159.5898|4897.8301|4885.1201|4887.02|4810|5098.5098|5270.2998|5149.4199|5244.48|4953.2402|4879.8799|4758.5298|4796.6299|4759.9102|4640.6299|4591.5498|4438.7202|4641.1201|4714.5498|4783.3799|4394.4902|4281.29|4232.6499|4230.1899|4367.5|4335.8701|4438|4722.2002|4790.2598|4866.8999|4733.1299|4868.9102|4934.6602|5150.0698|5303.3799|5317.2002|5243.5698|5258.9102|5291.0898|5323.6802|5303.6602|5159.1001|5140.2402|5012.71|5067.6099|5244.5298|5253.0298|5208.3999|5210.5801|4939.3101|4909.3101|4815.02|4589.7598|5002.9502|5332.5|5410.6602|5632.2998|6056.7002|6213.3301|6336.6401|6344.77|6432.1001|6292.9702|6448.8999|6675|6935.79||6886.1201|6788.6899|6716.2598|6714.8701|6635.6001|6634.46|6716.0098|6701.1401|6665.0601||6642.6001|6724.3799|6496.75|6420.5298|6260.98|6166.4302||||6050.3701|5948.7002|5947.5601|6147.8501|6071.3901|5724.7202|5587.4702|5543.04|5504.5298|5575.8101|5809.27|5760.73|5750.0801|5591.3198|5585.7798|5886.1201|6043.1201|6342.48|6765.6001|7021.96|7406.27|7477.2798|7330.6299|7222|7291.29|6928|6766.48|6435.5498|6792.3999|6892.9502|7569.23|7919.0898|8185.6802|7935.5601|7901.6201|7803.9702|8098.96|8377.3604|7624.0898|7029.9502|7573.6201|7434.54|8147.46|8275.6904|8664.46||||9314.5303|9074.1104|8899.71|9091.3896|9439.5498|9431.6299|9230.7002|8555.7197|8880.2998|8176.1201|8216.71|8840.4805|9421.2402|9625.4805|9894.0801|9770.2402|9742.6201|10032.9805|10245.29|10375.3301|10550.2695|10443.2197|10299.0498|10443.2598|10397.2998|10701.9199|10858.5996|10878.9297|11101.6201|11138.6904|11091.9404|10932.4297|11019.0703|11087.0098|11030.6602|11020.0195|11297.8604|11506.2197|11525.4697|11551.5703|11620.0195|11611.7002|11633.4199|11567.6104|11557.9902|11714.3799|11758.0596|11782.6299|11766.8301|11851.0195|11780.3496|11707.5498|11614.3799|11618.8096|11751.9102|11792.8701|11541.6104|11751.0996|11854.5195|11897.0596|11954.6396|12066.7695|12161.1504|12169.1602|12038.5596|11863.8604|11746.1396|11875.0898|12087.3799|12136.5|12294.4502|12268.1602|12089.4199|12288.3896|12396.5898|12499.3799|12433.3896|12443.4102|12627.3203|12513.6504|12456.5303|12289.96|12115.8398|12050.71|12012.5703|11991.4199|12049.7598|11884.7695
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1196.72|1209.38|1238.78|1198.66|1208.58|1241.1801|1191.24|1159.3|1141.42|1119.97|1100.25|1063.34|1039.9301|1031.55|1032.04|1030.86|1017.54|1008.14|1008.35|1031.88|1040|1001.78|980.45|975.02|968.28|978.68|963.7|960.37|968.16|968.28|966.31|922.94|919.3|914.43|901.93|946.27|966.4|941.4|958.06|909.08|894.97|875.48|875.67|872.85|858.73|857.46|839.7|865.77|873.76|885.06|814.75|795.21|786.5|783.75|802.73|794.57|809.25|853.03|858.99|872.24|853.94|867.34|863.51|899.68|910.35|913.64|902.9|905.35|903.84|900.25|894.93|881.22|879.67|860.31|870.18|898.67|892.71|879.63|876.22|831.89|824.84|813.27|788.4|855.08|907.71|921.02|947.77|1013.19|1040.85|1062.84|1066.59|1078.75|1060.6|1086.0699|1124.1|1166.1899||1161.47|1145.5699|1137.5699|1136.6899|1120.83|1123.71|1138.52|1135.64|1128.95||1120.87|1124.25|1088.5699|1081.47|1055.59|1045.6899||||1023.5|1015.69|1015.09|1046.6801|1039.29|991.77|970.55|966.23|953.7|973.53|1011.71|999.6|989.52|967.18|955.92|1007.18|1035.61|1092.02|1159.71|1203.84|1267.9399|1283.59|1256.03|1243.6801|1248.28|1182.65|1147.38|1097.78|1163.86|1189.64|1304.54|1373.72|1427.1|1387.22|1391.52|1383.9301|1444.26|1498.55|1378.66|1277.09|1362.65|1337.65|1452.3199|1475.03|1535.67||||1641.6801|1598.1|1569.12|1598.85|1649.3199|1651.35|1625.99|1530.12|1577.3|1469.15|1484.45|1585.9399|1680.0699|1714.49|1753.27|1735.11|1733.8|1773.9301|1809.25|1827.89|1852.72|1836.87|1813.79|1832.55|1833.88|1875.08|1898.72|1904.36|1944.2|1952.72|1941.63|1923.95|1934.28|1949.15|1942.1899|1939.76|1985.97|2009.03|2015.2|2012.73|2021.29|2021.4399|2019.64|2003.9301|2000.98|2016.11|2032.09|2033.86|2031.39|2039.36|2029.1899|2025.48|2011.2|2011.8199|2023.7|2032.5|1995.72|2023.89|2038.67|2043.34|2055.3899|2073.01|2081.1399|2080.8301|2060.01|2043.45|2027.46|2042.64|2075.75|2086.4399|2099.6499|2093.26|2070.8501|2102.73|2109.1899|2119.4199|2119.97|2116.8799|2130.51|2130.25|2113.3701|2093.4199|2070.29|2065.21|2063.0701|2062.9299|2075.73|2051.22
00566|49677|/indices/karachi-100|INDICES:PK|7177.6401|7142.4199|7242.6001|7296.8999|7122.9199|7129.5098|7125.6602|7198.8599|7081.8301|7062.25||7202.1001|7271.2998|7430.0801|7344.9399|7620.8701|7335.7202|7574.1699|7834.1401|7902.48|7794.9502|7670.0801|7807.0801|7832.8501|7872.4902|7617.96|7295.98|7340.2998|7635.8799|7518.9302|7432.8799|7191.0898|6931.8999|6860.2202|7015.1299|6826.9902|6608.4902|6674.2002|6617||6340.3599|6441|6266|6138.5298|6063.54|5750.4702|5707.0898|5557.9199||5662.0098|5748.1001|5788.27|5815.4302|5596.4902|5681.29|5727.46|5649.4902|5580.7798|5874.8301|5850.2598|5969.0898|6022.4399|5880.1299|5839.6299|5796.21|5625.8999|5399.3599|5429.4302|5455.6602|5573.48|5597.4399||5534.25|5384.8701|5333.9502|5377.4199|5183.2202|5139.9302|4972.5498|4815.3398|4929.5498|5020.71|5136.48|5258.2798|5280.75|5511.9302|5778.5801|6051.1001|6059.0898|6041.4399|6143.8101|||6074.8701|5917.8999|5793.5698|5753.1802|5865.0098|6037.3799|6294.6699|6487.52||6660.1802|6924.1499|7217.46|7514.4199|7785.2598|8105.6299|8444.8896|8817.0996|9187.0996|||||9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9184.0898|9184.0898|9184.0898|9184.0898|9184.0898|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9183.7402|9186.9004|9184.75|9184.2402|9184.2402|9184.2402|9184.2402|9184.2402|9181.3496|9181.3496|9178.7305|9181.4805|9178.9697||||9179.6797|9182.7998||9184.1504|9190.75|9199.5098|9200.2197|9200.5996|9202.3096|9216.2305|9223.7695|9233.21|9253.9199|9263.3896|9315.6797|9279.6201|9296.2305|9342.1904|9239.2598|9239.1504|9229.5098|9210.1504|9208.2598|9203.7803|9144.9297|9430.29|9813.6602|9993.8096|10236.6602|10525.9805|10919.0596|10719.6201|10258.71||9902.3496|9963.5801|10171.8604|9909.4502|9707.29|9678.8203|10042.4697|9853.1797|10171.3896|10583.5801|10853.0195|10448.1904|10578.4902|11032.1699|11156.6797|11018.5|10784.8096|10374.2998|10234.7803|10212.9199|10491.8799|10959.8701|11177.3096|11695.8203|11773.1201|11796.4697|11813.2402|11878.3799|11961.6602|12035.21|12126.0996|12221.5303|12289.0303|12353.1904|12452.0801|12430.29|12122.6699|11162.1699|11655.2803|11870.9502|12261.0596|12497.8604|12444.1299|12941.5596|13025.6396|13016.3799|12878.04|12908.2197|13134.5596|13053.9902|13089.5|12479.4697|12281.2002|12130.5098|12235.0498
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|778.7|760.59|773.36|794.36|775.94|779.8|764.77|771.16|762.27|751.26|760.38|760.38|766.49|785.73|786|826.56|788.34|815.94|881.92|881.92|860.05|824.7|860.43|838.55|833.59|797.57|757.29|755.2|795.67|785.12|775.34|752.22|717.23|707.91|737.77|718.2|697.43|702.97|702.59|665.54|665.54|685.28|669.6|650.85|634.16|597.38|597.38|570.41|584.6|584.6|591.08|594.02|590.55|565.63|571.74|573.7|564.7|552.1|581|573.51|590.36|609.38|595.41|587.5|576.44|554.03|528.05|524.28|524.85|541.78|541.94|528.52|528.52|509.48|502.82|502.02|481.75|473.71|451.33|431.81|442.15|451.57|459.94|474.05|477.4|501.41|528.79|554.96|547.95|530.68|536.74|515.5|515.5|515.5|490.99|487.61||499.9|518.47|555.46|573.54||612.64|633.22|697.47|707|734.35|809.75|831.15|884.76|909.38|909.38|909.38|909.38|909.38|909.38|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|913.99|913.99|913.99|913.99|913.99|913.99|913.99|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.27|918.21|924.13|924.71|925.72|925.32|924.85|925.82|932|935.54|930.67|930.61|939.22|929.53|934.7|937.87|934.96|937.12|934.71|928.85|961.56|1007.78|1031.6899|1068.64|1111.78|1167.95|1137.95|1084.4|1037.53|1037.53|1039.34|1076.51|1035.9301|1006.63|987.34|1031.0699|993.95|1039.78|1089.03|1121.47|1074.9399|1074.55|1117.98|1123.63|1111.64|1088.12|1037.36|1021.25|1018.46|1045.03|1096.35|1116.6801|1171.92|1183.3101|1192.27|1188.55|1200.24|1212.3199|1223.8199|1235.36|1247.8101|1251.45|1264.03|1276.76|1260.48|1220.2|1113.78|1166.91|1175.63|1216.33|1250.87|1246.16|1307.13|1306.98|1299.88|1283.05|1277.72|1310.45|1294.48|1305.75|1245.8|1220.72|1205.39|1236.3101
00569|49679|/indices/karachi-30|INDICES:PK|7720.73|7621.48|7744.0898|7839.8301|7620.6602|7602.1299|7561.3599|7647.6899|7518.0898|7501.75||7683.0898|7781.0698|7987.7202|7936.02|8295.8398|7949.2598|8266.4102|8600.3096|8702.1602|8540.1602|8395.4297|8569.8301|8566.7998|8586.5996|8238.2598|7859.4399|7909.0098|8279.3496|8170.4502|8064.1602|7803.1602|7465.25|7379.98|7567.2402|7375.1602|7122.23|7234.3999|7163.8101||6831.3198|6980.2002|6768.8901|6578.6299|6410.8398|6078.8398|6022.5601|5798.8701||5907.7998|6001.3599|6027.4302|6013.75|5741.96|5844.7202|5896.8301|5791.1201|5685.4399|5994.23|5968.7402|6132.5|6250.9399|6084.9502|6026.29|5916.96|5681.8901|5398.6299|5433.5498|5484.8901|5630.8301|5634.7798||5494.04|5283.2798|5198.9102|5195.8101|4961.9502|4872.7798|4640.7402|4428.1001|4545.0498|4665.5898|4782.9702|4935.0098|4954.02|5217.5298|5510.4702|5810.8701|5810.8101|5739.0098|5778.6099|||5653.1401|5439.77|5341.2202|5341.9702|5485.3301|5701.8901|6014.3901|6284.7202||6564.3501|6919.2402|7295.5601|7681.25|8068.8799|8503|8957.8701|9434.7998|9928.3301|||||9955.0996|9958.8096|9958.8096|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10008.2305|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10043.4102|10043.4102|10062.3496|10064.4404||||10064.4404|10064.4404||10064.4404|10064.4404|10064.8604|10064.4404|10110.5195|10117.1201|10124.0498|10121.4199|10118.3799|10128.5098|10167.9502|10196.25|10160.3398|10161.8799|10241.25|10148.7197|10178.3799|10200.1104|10182.6602|10198.0498|10182.1797|10144.2002|10536.1201|11051.6396|11355.0898|11755.6602|12151.3604|12606.5596|12279.9004|11690.2305||11177.8799|11194.2402|11518.5596|11162.04|10833.2197|10786.0098|11273.1201|10974.1396|11447.8604|12001.6699|12405.25|11864.0498|11996.5703|12525.8398|12662.3496|12462.6104|12096.8701|11559.5801|11407.2803|11456.2402|11844.5596|12416.7002|12772.3896|13405.3496|13517.8096|13593.6602|13629.8496|13728.54|13852.5195|13973.7197|14096.6602|14230.4199|14326.2695|14459.1396|14593.2998|14494.6699|13969.5596|12750.2803|13368.79|13673.5898|14194.4502|14607.2197|14552.29|15239.5498|15299.0303|15246.1504|15035.7402|15030.3301|15449.5596|15305.9697|15361.8896|14638.5498|14321.1299|14097.9805|14319.9199
00570|49678|/indices/karachi-all-share|INDICES:PK|5148.46|5123.6802|5193.0601|5229.7002|5109.1802|5115.2402|5108.8901|5162.54|5079.9399|5071.75||5168.77|5221.5601|5331.7998|5279.46|5475.8701|5283.25|5454.2798|5632.25|5671.46|5592.9502|5511.3599|5604.7402|5629|5666.96|5496.8101|5271.5698|5304.8501|5509.8501|5418.9502|5351.96|5181.5498|4981.8901|4931.5098|5032.3999|4907.1099|4753.3398|4797.8701|4763.6299||4576.9199|4647.0601|4533.9702|4454.7798|4416.79|4200.9302|4175.9199|4083.55||4163.0498|4228.5098|4257.6001|4279.52|4129.9399|4188.5898|4221.5698|4170.8101|4122.2598|4328.1201|4315.9199|4398.3901|4435.1299|4335.9502|4310.3999|4286.71|4174.8301|4019.97|4041.1299|4059.01|4140.4302|4161.0498||4118.54|4017.8|3987.1499|4016.8401|3886.5901|3868.1399|3755.26|3647.1001|3725.3201|3789.0901|3870.97|3960.3999|3973.25|4130.6099|4315.9902|4505.29|4515.7998|4510.3198|4588.23|||4554.6499|4453.6401|4362.6899|4327.7598|4400.7598|4509.3999|4690.0801|4815.1299||4920.5|5097.1401|5300.29|5503.21|5683.75|5900.6602|6132.6602|6389.6899|6641.77|||||6641.75|6641.6802|6641.7998|6641.75|6641.6899|6641.6099|6641.73|6641.77|6641.96|6642.0601|6641.8101|6640.0898|6639.7002|6639.1699|6639.54|6639.0801|6639.5698|6639.2202|6639.3501|6639.2798|6639.3599|6639.25|6639.25|6639.2598|6639.1602|6638.96|6638.5601|6638.48|6638.5898|6639.0601|6638.7798|6639.1699|6640.0498|6642.3799|6641.7798|6641.4502|6641.4199|6641.5898|6641.77|6642.1802|6640.9902|6640.3901|6639.0298|6640.48|6639.6602||||6640.6602|6642.04||6643.25|6646.7002|6651.8301|6651.52|6651.5601|6652.6401|6662.6699|6667.52|6674.54|6688.5601|6694.9102|6729.5298|6707.2598|6718.7402|6752.2402|6679.7202|6678.8501|6671.8599|6657.7998|6655.9902|6653.8101|6604.5698|6799.1401|7068.04|7195.0298|7355.2402|7546.46|7821.1699|7691.77|7372.8999||7134.6001|7170.1001|7313.2402|7138.1099|7002.3999|6990.8398|7244.1899|7126.2598|7350.9902|7636.25|7829.3901|7555.3599|7643.1499|7955.29|8041.8701|7947.6299|7785.77|7504.8198|7420.6201|7411.27|7608.1802|7935.7798|8090.7998|8451.1797|8501.5596|8515.7002|8525.8203|8564.9102|8619.0996|8668.8398|8727.4805|8791.0801|8834.2402|8874.9502|8936.9102|8918.25|8702.1104|8038.3901|8379|8528.5498|8801.1201|8965.6104|8931.8799|9270.8203|9321.25|9319.6602|9221.3301|9244.1797|9400.96|9350.5498|9376.8896|8946.1602|8804.2197|8699.6104|8758.1904
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1528.16|1485.09|1452.5|1512.85|1534.29|1533.17|1481.3199|1476.9399|1476.58|1470.28|1385.71|1385.71|1389.48|1318.88|1324.86|1355.3|1348.49|1344.4|1338.7|1338.7|1385.4|1383.87|1333.73|1346.42|1388.09|1388.09|1401.35|1341.84|1303.9|1322.83|1319.79|1288.48|1214.64|1201.17|1171.98|1210.23|1257.33|1228.3101|1148.83|1159.87|1143.8199|1085.39|1040.74|1037.33|1078.29|986.85|986.85|1025|1041.96|1051.99|1029.22|992.18|1046.89|1075.64|1082.02|1066.92|1092.1|1037.77|1085.55|1085.39|1097.95|1121.88|1090.63|1179.52|1222.49|1275.39|1261.52|1269.67|1291.83|1296.75|1270.96|1247.92|1274.8|1258.5601|1265.54|1239.75|1264.91|1285.58|1244.6899|1279.08|1235.23|1240.1801|1265.03|1264|1297.98|1324.75|1321.63|1367.76|1388.37|1379.54|1390.36|1448.21|1449.75|1514.78|1429.2|1362.86||1362.86|1371.77|1354.29|1389.16||1389.16|1389.16|1439.91|1432.6801|1395.01|1408.52|1294.2|1302.09|1319.62|1417.4399|1434.5|1426.3101|1398.4|1380.66|1420.53|1391.59|1406.21|1383.45|1411.7|1341.88|1311.36|1325.54|1291.16|1181.02|1172.9|1261.28|1291.74|1308.6|1310.26|1310.22|1285.9|1335|1437.87|1456.3|1471.9301|1643.3|1690.79|1615.9|1526.36|1562.58|1534.08|1319.64|1185.77|1317.03|1317.03|1317.03|1364.33|1421.86|1465.9399|1492.09|1661.59|1917.1|1770.6801|1636.62|1713.98|1873.97|2053.52|2149.0901|2316.25|2310.23|2350.8|2288.8799|2276.71|2361.6799|2338.03|2261.4399|2259.8501|2321.8301|2370.74|2138.3501|2193.8799|2286.1001|2360.75|2415.3701|2389.8|2462.52|2465.6799|2475.1899|2394.6001|2500.6101|2491.6899|2550.78|2541.7|2594.02|2520.1201|2480.3899|2489.1399|2492.1699|2523.5801|2458.8101|2486.0801|2486.0801|2569.3799|2569.6201|2534.1799|2478.1399|2550.6699|2572.25|2581.1101|2627.29|2658.1101|2686.76|2626.6001|2664.4199|2734.8101|2787.4299|2687.98|2677.51|2666.1599|2669.74|2679.95|2613.6599|2609.8899|2575.5601|2551.73|2480.5|2467.24|2484.75|2496.4099|2519.6699|2565.8201|2495.9399|2457.3601|2464.51|2496.01|2513.75|2499.6201|2534.3401|2531.98|2549.1299|2563.3101|2537.5|2544.1299|2521.1399|2627.6499|2667.99|2679.73|2686.45|2719.8899|2668.3701|2637.4099|2683.3999|2730.3799|2739.6599|2785.3101|2780.3701|2817.8301|2811.4199|2840.0901|2854.05
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|434.11|431.13|431.26|435.23|427.08|422.41|412.51|403.94|387.35|387.62||393.08|389.99|384.28|386.91|390.94||394.84|393.03|393.84|400.76|396.47|397.17|394.9||||383.14|382.81|379.19|379.86|384.8|378.98|386.8|382.65|384.18|385.5|385.87|387.57|414.85|414.36|399.05|382.74|380.01|384.39|384.22|379.92|389.76|392.06|392.34|449.55|450.84|462.11|457.23|458.83|468.02|474.5|457.14|461.9|472.79|472.86|485.89|487.49|497.25|506.54|508.54|505.63|513|523.93|527.69|523.31|518.67|510.16|513.74|519.69|519.3|523.28|530.64|529.93|526.98|522.84|528.77|529.94|541.1|544.12|546.31|544.61|549.96|556.96|557.29|554.71|569.03|578.55|580.72|582.38|583.77|||582.29|588.97||||588.13|584.05|589|601.67|595.29|594.66|597.53|599|603.1|608.49|608.27|879.64|876.73|896.51|903.69|899.26|899.69|906.04|906.2|903.39|904.67|900.82|897.38|890.92|916.5|924.75|938.15|950.12|934.19|943.17|931.82|925.27|921.91|920.16|917.78|917.04|913.87|905.96|892.04|890.79|900.56|899.76|923.83|935.58|939.2|927.14|929.76|923.62|919.94|936.03|919.25|2771.1599|2750.5701|2771.8201|2750.5601|2819.6101|2868.51|2951.5701|2966.1599|3123.01|3180.51|3701.8201|3877.8601|3908.5701|3833.28|3796.55|3806.26|3692.04|3509.76|3466.48|3499.76|3553.71|3625.2|3634.6001|3642.55|3680.01|3762.97|3719.1799|3769.6001|3819.8101|3866.0701|3829.3899|3848.6499|3868.6799|3871.8601|3866.9399|3904.3401|3918.4199|3887.55|3926.21|3948.6499|4017.8799|3936.9399|3867.3301|3830.9299|3854.97|3832.73|3822.52|3796.1499|3759.4299|3753.54||3763.3401|3743.6399|3726.28|3758.27|3753.9199|3771.8899|3781.8799|3775.5901|3738.28|3786.3501|3778.4399|3767.0901|3712.23|3741.4399|3800.77|3828.3799|3860.5801|3887.46|3853.1201|3927.8301|3906.05|3914.49|3925.6799|3920.05|3990.8701|4029.3201|4052.23|4110.5498|4108.9199|4124.6299||4118.2598|4112.6802||4086.3101|4063.0801|4057.22|4104.9302|4140.4502|4212.48|4261.4102|4286.3501|4259.9902|4276.0898|4293.2202|4328.2202|4361.6001
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|698.83|692.3|688.9|694.6|683.15|675.66|653.06|640.04|644.45|648.13||648.43|644.13|635.44|641|647.37||653.26|649.27|649.65|662.77|655.38|659.95|659.28||||642.01|640.6|634.02|634.29|640.65|625.28|638.97|631.53|633.37|634.99|634.13|637.93|637.06|633.43|605.49|575.98|566.6|572.24|571.05|562.95|581.48|584.81|590.66|807.5|814.42|849.1|820.44|824.1|839.76|851.33|797.05|799.39|839.76|840.89|882.12|892.43|926.34|939.33|940.41|901.15|915.35|946.8|952.15|927.3|903.83|876.46|879.72|895.2|904.38|909.47|913.36|896.57|878.92|861.9|863.4|864.15|882.67|896.36|894.58|886.04|892.62|902.53|898.24|884.67|936.25|961.05|981.46|995.89|1002.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|31.86|31.85|31.86|32.21|31.5|31.07|30.2|29.46|27.69|27.65||27.99|27.72|27.21|27.44|27.79||28.13|27.98|28|28.61|28.23|28.31|28.09||||27.08|27.05|26.76|26.83|27.27|26.76|27.42|27.06|27.2|27.32|27.37||29.91|29.86|28.53|27.11|27.53|27.91|27.92|27.55|27.91|28.1|28.13|29.26|29.04|29.47|29.52|29.65|30.32|30.59|30.32|30.84|30.99|31.05|31.49|31.39|31.29|31.65|32.04|32.7|33.45|33.84|34.06|34.31|34.61|34.02|34.21|34.62|34.47|34.83|35.46|35.67|35.72|35.79|36.32|36.28|37.1|37.18|37.41|37.33|37.92|38.45|38.66|38.6|39.09|39.23|39.23|39.17|39.19|||39.03|39.94||||39.78|39.47|39.46|39.85|39.59|39.16|39.12|38.9|39.3|39.51|39.27|39.55|39.11|40.4|41.19|40.77|40.82|41.38|41.5|41.15|41.21|40.96|40.7|40.41|42.04|42.81|43.65|44.66|43.63|43.94|43.27|42.98|42.64|42.23|42.21|41.99|41.98|41.28|39.94|40.06|40.95|40.79|42.81|43.75|43.97|43.01|43.22|42.69|42.39|43.71|42.34|44.92|43.37|44.97|43.37|48.8|52.98|57.2|58.72|60.22|60.79|61.87|64.32|64.99|64.86|64.92|65.26|64.06|61.64|61|60.89|62.1|63.8|64.7|65.51|65.88|66.18|66.41|66.79|67.79|68.59|67.93|67.99|67.53|67.6|68.15|69.12|68.95|69.01|69.78|69.69|69.94|69.16|67.89|67.37|67.12|66.41|66.1|65.6|64.77|64.85||65.43|65.17|65.3|65.1|65.76|65.36|65.26|65.32|65.1|65.18|65.35|64.77|64.05|64.91|66.1|66.41|66.66|67.3|67.08|67.98|68.17|68.98|69.74|70.28|70.95|71.61|71.58|72.24|72.99|73.42|72.76|72.57|72.37||72.31|72.56|72.68|74.31|76.19|76.95|77.03|77.56|77.86|77.71|78.39|78.67|78.36
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|106.8|107.2|107.32|106.97|106.81|108.07|108.26|107.71|107.79|108.01||107.96|107.98|108.54|108.6|108.73||108.55|108.06|110.76|110.84|111.02|110.12|110.83||||110.28|110.34|108.86|108.34|108.05|107.85|108.89|108.74|108.44|108.16|107.65|107.32|107.17|107.24|107.27|106.6|105.96|106.11|105.08|104.81|103.9|104.16|104.08|104.34|103.98|103.96|104.42|104.7|104.72|104.36|104.26|104.59|104.98|103.56|102.24|101.39|101.4|102.12|102.9|102.81|103.08|103.71|103.82|103.78|104.14|104.65|104.96|105.16|104.04|104.55|106.28|107.42|107.88|108.21|109.74|110.04|110.19|110.36|110.66|110.64|110.45|110.35|110.44|111.2|111.63|111.4|111.65|111.86|112.31|||112.76|113.24||||114.01|112.6|112.33|112.8|110.47|108.91|108.74|109.58|109.05|108.34|106.99|106.58|108.7|113.97|118.05|117.99|117.97|116.43|116.8|116.25|116.2|118.5|118.36|118.34|115.53|115.06|114.33|113.99|114|114.04|114.12|114.04|114.01|114.11|114.78|114.2|113.59|114.08|113.04|112.74|112.78|110.94|110.99|110.98|112.57|112.54|112.52|113.51|113.62|112.81|113.59|112.19|109.89|112.27|109.89|112.2|113.29|113.88|115.01|114.72|114.05|113.59|113.55|113.91|114.22|117.08|110.44|110.45|110.22|112.64|112.88|115.88|120.19|122.9|122.84|122.65|122.43|122.42|122.1|122.05|121.9|122.04|122.06|121.94|121.97|123.53|128.85|119.17|119.35|119.36|119.55|119.4|119.47|119.2|119.49|115.15|114.6|114.78|115.4|118.47|121.03||120.2|120.38|117.67|117.65|118.07|118.3|118.08|118.72|117.69|117.61|118.22|118.32|118.33|119.95|123.35|123.25|123.08|122.96|123.23|123.29|122.96|122.94|123.77|122.63|124.09|123.92|124.04|124.16|124.56|124.55|124.71|124.79|124.73||124.32|124.31|122.47|122.43|122.81|123|124.85|124.81|124.89|122.95|123.06|123.26|123.08
00585|49642|/indices/colcap|INDICES:CO|1001.45|1001.37|989|1003.38|996.84|1004.96|973.07|960.78|953.11|947.85||931.93|933.82|918.25|912.5|914.93|892.04|881.55|880.4|878.58|885|889.61|888.74|884.57|879.78|||882.87|887.58|886.41|887.26|891.09|878.12|874.21|862.14|873.16|874.55|876.51|876.42||865.59|870.05|861.29|858.04|860.68|853.48|849.28|844.1|849.64|837.87|839.26|836.56|847.72|836.43|831.95|852.16|845.42|833.07|825.17|831.19|834.24|849.2|848.07|857.65|878.55|879.41|865.27|874.27|879.72|886.37|884.27|872.46|871.25|865.77|861.6|869.8|862.4|865.44|849.95|845.42|833.91|831.82|832.92|837.39|849.06|846.51|844.78|855.91|871.84||873.09|873.31|870.55|882.45|862.25|861.17|||851.35|845.09|850.4||851.17|856.19|856.97|854.92|856.54|865.11|866.41|867.99|861.74|865.83|859.49|840.76||816.88|821.92|816.16|796.58|789.27|803.11|803.86|791.4|774.57|770.49|746.14|751.77|758.74|758.96||776.94|751.1|754.76|767.34|774.07|774.58|744.27|778.69|803.11||788.73|778.19|750.92|714.55|686.65|706.58|739.72|766.03|808.09|811.15|805|782.85|815.07|866.75||794.28|868.42|888.02|915.05|921.9|966.14|965.86|975.83|973.53|960.91|983.87|989.68|975.58|963.83|983.04|985.09|949.69|950.39|967.46|1003.92|1023.76|1025.8199|1012.76|1010.52|1010.74|998.95|1005.96|1017.24|1022.45|1025.1|992.25|978.39|956.43|952.62|950.33|955.72|955.5|948.72|941.02||944.9|938.25|939.69|934.12|937.96|937.26||931.61|937|935.98|943.23|944.87|935.39|923.17|921.94|932.59|926.07|922.51|917.09|919.19|911.32|909.83|900|901.61|915.4|917.54|929.81|932.35|925.66|936.94|943.76|938.44|924.47|924.7||945.31|942.99|956.14|956.22|959.13|959.27|941.47|972.13|979.84|991.66|991.85|990.29|989.39|990.5|1004.28|1013.73|1015.36|1015.92|1004.8||1019.78|1010.15
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2802.8799|2797.8201|2760.51|2810.6399|2794.1399|2809.8501|2728.3101|2684.8301|2670.48|2652.26|2607.54|2607.54|2599.9199|2553.1101|2538.5901|2545.24|2478.75|2447.74|2436.8101|2436.8101|2452.8999|2466.3601|2461.2|2451.3701|2445.51|2429.9399|2429.9399|2429.9399|2449.53|2449.45|2463.46|2470.28|2423.8899|2415.97|2379.8601|2411.8401|2428.97|2424.45|2431.23|2399.6201|2399.6201|2414.53|2395.05|2380.1399|2392.6699|2354.8|2354.8|2340.6399|2358.03|2317.3401|2317.01|2319.6399|2344.6799|2311.8301|2303.8|2370.8301|2341.48|2306.95|2289.55|2306.49|2314.5901|2366.3999|2357.8301|2384.05|2443|2452.28|2404.8899|2438.27|2452.51|2478.4099|2470.96|2434.8601|2444.79|2436.6899|2422.8201|2451.49|2424.1201|2437.3799|2397.1699|2381.8401|2349.51|2345.8201|2350.1101|2362.03|2416.97|2409.1299|2395.54|2434.8301|2491.46|2490.8101|2490.8101|2496.05|2486.6201|2515.71|2460.4299|2463.9399||2430.73|2430.73|2403.5|2428.97||2427.1101|2439.5801|2435.8601|2425.3999|2446.1599|2466.3601|2443.6101|2448.1101|2433.6201|2441.01|2445.95|2381.6899|2302.3601|2302.3601|2306.1699|2278.4099|2216.4299|2185.1799|2219.99|2210.05|2184.3999|2138.52|2129.6201|2063.3999|2071.5|2084.76|2080.8799|2135.3|2135.3|2059.3799|2065.8999|2116.22|2138.4199|2146.6201|2065.21|2163.4299|2241.73|2197.23|2197.23|2155.8799|2078.28|1958.04|1882.96|1937.55|2015.5601|2072.0801|2206.3201|2219.55|2207.4099|2154.1399|2258.0701|2403.1799|2211.76|2211.76|2410.3701|2470.25|2542.3501|2561.0701|2694.0801|2701.77|2726.3799|2731.46|2681.3101|2739.73|2757.46|2728.6299|2694.3701|2738.1499|2765.9199|2649.1799|2668.8101|2731.6899|2843.47|2902.8101|2923.46|2876.8799|2873.3899|2852.6101|2813.23|2846.8501|2871.8601|2867.3501|2858.3501|2772.8401|2726.5701|2654.21|2640.8999|2638.29|2657.5|2660.28|2646.8501|2610.78|2625.6101|2625.6101|2613.0801|2608.4099|2609.3601|2620.26|2597.79|2562.45|2562.45|2580.76|2577.1399|2585.46|2601.8899|2592.3|2559.4399|2524.1201|2566.8701|2537.8899|2512.8701|2489.96|2486.55|2456.26|2458.53|2417.0801|2415.4399|2446.26|2452.3999|2492.0801|2496.9399|2478.78|2496.77|2509.8601|2502.6299|2499.26|2508.1499|2577.0901|2577.0901|2589.3999|2615.8601|2608.73|2609.97|2614.27|2568.1799|2635.8799|2639.8999|2680.96|2679.6101|2670.5901|2661.1201|2672.1599|2720.8401|2756.8701|2788.98|2805.48|2754.97|2802.0601|2802.0601|2776.0601
00588|13376|/indices/merv|INDICES:AG|1438.64|1448.1801|1461.22|1525.22|1512.11|1500.0601|1423.92|1409.91|1363.1899|1352.88||1275.25|1270.61|1243.76|1244.52|1259.23|1228.29|1226.97|1220.34|1193.03|1258.47|1254.73|1214.92|1206.4301|1224.6|||1163.1|1149.74|1185.0601|1196.97||1134.61|1125.95|1123.28|1165.27|1171.4301|1132.3199||1124.5601|1069.53|1078.77|1065.5601|1051.79|1033.79|1043.33|1025.39|1004.33|1004.18|952.64|965.02|954.81|986.27|930.12|943.75|1019.29|1017.87|1019.11|1041.16|1009.51|1048.63|1065.67|1054.9|1072.9399|1123.8199|1134.89|1084.76|1107.98|1105.11|1135.96|1143.8199|1110.72|1079.04|1072.34|1057.8199|1077.09|1088.53|1105.45|1079.38|1067.6|1066.51|1057.8199|1062.6801|1044.64|1108.45|1097.96|1100.26|1087.61|1131.96|1128.17|1179.55|1192.4399|1167.0601|1214.28|1151.8|1143.33||1079.66|1079.66|1076.41|1058.5699||1038.3101|1038.3101|1045.5601|1095.9301|1116.4301|1147.97|1143.33|1115.04|1098.2|1089.65|1060.87|1026.63||1005.34|997.74|970.19|951.79|925.18|993.99|972.03|954.81|906.39|901.91|828.99|864.4|925.35|944.83|989.06|1022.81|1015.9|1008.26|1066.9|1085.87|1096.6||1135.79|1123.11|1057.62|1010.79|973.56|918.45|895.06|839.77|890.27|963.7|940.82|1046.6801|1175.92|1216.02|1185.92|1185.73|1349.6899||1215.99|1287.33|1359.27|1384.6|1423.35|1512.71|1520.92|1605.6801|1598.17|1545.45|1692.4|1707.98|1655.8101|1656.6|1690.45|1662.52|1508.0699|1491.98|1571.78|1562.14|1647.65|1613.24|1604.84|1595.0699|1668.21|1678.74|1694.6|1758.13|1757.9399|1778.8101|1777.14|1777.05|1779.74|1760.17|1744.74|1760.98|1746.12|1740.26|1727.78||1733.79|1737.9399|1742.9301|1696.6|1708.95|1776.66|1815.98|1871.66|1809.15|1812.75|1884.0601|1919.8199|1949.84|1926.6801|1922.73|1910.23|1901.88|1940.74|1956.77|1981.76|1907.11|1893.4301|1877.4301|1878.83|1922.01|1906.52|1940.15||1947.78|1955.33|2006.4399|1998.37|2033.03|2095.1201|2107.8701|2093.01|2072.48|2091.9199|2067.5901|2091.55|2066.28|2063.1899|2048.1101|2036||2066.4399|2056.6899|2072.0801|2109.73|2162.1201|2179.72|2189.6001|2141.25|2181.76|2197.8201|2205.72|2223.8899
00589|13317|/indices/ibg|INDICES:AG|78193.1563|78929.5|79514.4297|82366.9297|81868.5469|81865.6875|78500.2188|77799.6094|75501.7266|75369.7266||71231.5625|70901.3438|69369.2891|69278.5938|70011.8281|68194.2578|68176.6328|67926.1563|66512.2188|69935.3438|69817.8828|67782.9063|67116.4766|68064.5234|||65039.6602|64440.75|66368.1172|66954.4688||63577.2617|63090.2695|62902.2109|65009.4219|65501.3906|63705.6406||63340.5313|60180.1094|60596.8203|59608.7695|58747.0586|57834.9688|58079.4414|57363.1719|56227.6719|56118.6602|53562.9219|54194.2188|53683.6094|55337.3398|52579.8594|53252.6406|57471.1211|57091.6484|57236.5703|58633.1211|56930.9883|59499.9883|60676.1406|60095.6406|61156.4805|63932.1211|64616.8398|62137.5195|63569.3398|63501.3398|65409.5781|65949.75|63895.8086|62144.0195|61574.9688|60835.3398|61878.7188|62489.3203|63271.1914|61987.1602|61260.3711|61027.7813|60339.0781|60681.6914|59731.6289|62889.3008|62448.7891|62538.7383|61939.2383|64437.5195|64161.5195|66660.8594|67704.3672|66626.7969|68915.8438|65527.5898|65290.4609||62180.1602|62180.1602|61902.7383|61358.0391||60618.0508|60618.0508|60981.3398|63351.2891|64785.3984|66328.7891|65942.2891|64102.6797|63164.6484|62742.4102|61148.6797|59471.1016||58015.2109|57985.6211|57132.3008|56452.5|55439.1992|59247.5508|58482.3789|57979.6289|55680.1289|55342.2109|51652.6211|54033.5117|57641.3203|58686.9609|60862.9688|62234.2305|61943.4102|61841.3984|64871.5508|66031.1875|66426.3438||68575.7266|67992.7969|63969.3281|61927.6797|59819.7891|56897.0195|55093.9297|52115.6719|55162.9102|58465.9805|57592.9297|63552.1211|69375.3438|70010.5625|68467.5234|68261.2969|77044.9063||69664.9688|73373.7734|76671.4063|78105.4766|79942.7969|85107.5078|85601.75|90286.0469|90289.9531|87206.9766|94562.5625|95532.7188|93067.9531|93288.6172|95189.7578|94056.1172|86467.2578|85689.8438|89057.1797|88534.9766|92987.4375|90879.4531|90812.7734|89955.5234|93739.6094|94178.8672|95034.9063|98242|98103.5469|99623.0391|99679.6875|99849.3828|100138.2031|98881.7969|98610.4297|99523.5078|98936.5|98350.6875|97687.0781||97808.5938|98527.3438|98692.4297|96888.7578|97768.4531|100942.8438|103112.2031|105353.9063|102302.9766|102753.2188|106172.9766|107220.2891|108340.1172|107013.6094|106850.0781|106548.5938|105978.5469|108367.9063|109605.1484|111112.6797|108453.3828|108619.6094|108636.7734|109268.8438|111437.6328|110427.0469|111572.6328||111653.5234|113145.8984|115464.7031|114987.1172|117189.7266|120756.4531|121989.5234|120830.5781|119791.0781|120615.2578|118962.7266|120149.3828|119178.3828|119187.0234|118157.8828|118009.0469||119234.6563|118606.8594|119484.0078|121294.6563|124079.3672|125118.7891|125558.9531|122608.0938|124964.6172|125609.7734|126100.0625|127047.4531
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6084.1001|6088.7798|6073.5601|6082.5|6084.25|6092.6699|6097.1299|6106.52|6115.3101|6126.3101||6140.3999|6164.54|6158.71|6159.9502|6220.3101|6220.3799|6238.0898|6238.21|6261.6899|6274.7202|6283.98|6343.1899|6344.2598|||6357.2402|6381.0498|6394.75|6400.1401|6401.5601|6402.2798|6428.2598|6451.2998|6453.8999|6460.4102|6465.1201|6493.73|6500.7002|6500.7002|6503.8599|6504.8701|6505.0298|6509.3501|6539.9502|6539.9502|6542.7798|6542.7798|6546.6699|6543.8101|6544.27|6488.6499|6488.6499|6489.2798|6491.2998|6497.75|6500.0801|6500.5298|6507.5801|6507.5801|6508.7998|6534.8398|6536.98|6602.0801|6650.5898|6671.23|6713.27|6728.4702|6752.3301|6758.9399|6762.5498|6778.1802|6800.23|6800.6899|6802.4399|6801.7002|6813.8398|6824.8501|6849.3101|6854.7002|6884.7798|6895.3501|6934.6401|7082.0601|7082.0601|7096.4502|7105.0898|7125.3701|7125.46|7072.71|7069.0801|7066.8501|||7035.1401|||7035.5|7044.8501|7044.54|||7088.0498|7094.2598|7124.8599|7177.9199|7174.2798|7192.5898|7260.4902|7330.1099|7369.0601|7569.4199|7604.0698|7630.1099|7675.6802|7713.7998|7736.9902|7739.9102|7758.77|7768.1699|7820.4102||7887.1802|7890.2598|7892.6699|7892.6699|7893.5098|7896.6699|7934.4502|7957.6001|8060.5601|8091.04|8108.2002|8114.6499|8154.21|8216.96|8223.4697|8228.5195|8319.04|8320.0596|8358.9902|8361.1201|8383.5098|8399.6201|8403.04|8432|8455.0195|8513.4697|8557.7305|8552.1904|8534.9805|8592.1396||8655.3799|8655.3799|8630.2598|8624.0303|8592.2197|8580.3203|8601.6602|8566.8301|8572.8096|||8514.4102|8453.8096|8463.9102|8460.0195|8472.5703|8464.9502|8460.2197|8460.2197|8139.5801|8089.1401|8084.8701|8045.6499|7971.0098|7959.75|7916.79|7853.7202|7843.5601|7843.5601|7807.1401|7803.8198|7769.3901|7736.75|7720.96|7690.8398|7690.8398|7659.6401|7655.0898|7610.2798|7544.46|7528.8398|7509.5698|7489.79|7488.77|7435.3999|7435.3999|7432.7598|7426.3101|7424.8398|7421.1201|7416.9502|7416.2202|7411.8999|7411.4102|7353.3501|7279.2002|7266.3198|7266.73|7258.8101|7254.3101|||7256.8999|7243.54|7244|7233.1899|7207.7202|7205.0698|7201.1299|7195.5498|7184.2598|7197.8901|7190.5601|7197.77|7195.8198||7184.0698|7175.2402|7168.9199|7160.5098|7160.0898|7151.3999|7147.3398|7128.27|7038.23|7021.27|7020.1602|7017.9399|7017.54|7020.3501|7019.9399|7020.9399|7020.6802|7001.96|6998.9702|6950.0698|6933.1699|6934.71|6932.2798
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1091.51|1091.26|1091.24|1087.66|1171.23|1171.29|1171.8199|1171.5601|1171.46|1171.27||1171.24|1171.2|1171.2|1169.9|1170.2|1170.2|1170.21|1170.21|1170.11|1170.01|1170|1169.99|1169.95|||1169.85|1170.01|1170|1170|1170|1168.77|1168.8199|1168.65|1168.49|1168.48|1167.05|1167.02|1162.12|1169.29|1170.4399|1170.45|1170.51|1170.51|1171.66|1171.66|1171.66|1171.76|1171.79|1171.79|1171.8|1171.8|1171.8|1171.8|1171.88|1171.85|1171.86|1171.91|1171.86|1171.86|1171.85|1171.85|1168.5699|1168.5699|1168.62|1168.52|1168.52|1168.52|1168.53|1168.63|1168.63|1168.64|1168.65|1168.6|1168.92|1168.92|1167.27|1167.27|1167.27|1167.27|1167.26|1166.61|1164.33|1164.3199|1164.33|1164.33|1174.0699|1191.09|1191.1|1191.09|1191.17|1191.15|||1191.9399|||1191.98|1191.98|1191.98|||1191.75|1191.88|1191.9399|1191.9399|1191.99|1192.0601|1192.0699|1215.73|1215.73|1215.73|1215.71|1215.73|1215.76|1215.7|1215.66|1215.62|1215.61|1215.62|1215.62||1216.24|1216.29|1216.36|1216.34|1216.58|1216.66|1216.75|1216.88|1216.88|1217.4399|1217.48|1217.62|1217.7|1217.75|1339.79|1339.79|1434.35|1434.35|1434.35|1434.39|1434.79|1434.89|1434.96|1561.38|1561.52|1561.4|1561.66|1561.65|1561.8|1561.88||1556.41|1556.52|1557.1801|1557.3101|1557.9399|1558.09|1975.37|1975.4|2554.8899|||2555.01|2555.52|2557.9399|2558.0701|2558.1101|2561.2|2561.22|2564.4099|2564.4099|2564.6399|2564.55|2564.5801|2564.9099|2568.1599|2568.1699|2568.1699|2568.2|2567.74|2570.02|2570.21|2570.1599|2574.8101|2575.2|2575.22|2574.05|2574.0801|2574.0901|2574.5601|2574.5801|2575.1799|2575.1799|2575.4099|2576.6201|2576.6201|2576.6299|2577.27|2577.5|2577.5801|2578.6699|2581.3899|2581.48|2583.75|2586.3999|2587.4199|2587.48|2587.7|2587.71|2587.8201|2587.79|||2587.79|2587.79|2587.79|2591.6001|2591.6399|2591.99|2592.1599|2592.3|2592.51|2592.55|2592.73|2592.49|2592.5701||2593.0601|2593.77|2593.76|2593.76|2593.78|2594.24|2594.26|2594.3101|2595.75|2595.74|2595.75|2595.72|2595.72|2598.1101|2598.25|2598.26|2598.1499|2597.8899|2597.9399|2597.96|2597.97|2597.95|2597.78
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|280.9|271.76|275.54|276.74|276.02|279.97|277.23|||||262.38|255.59|249.41|253.1|255.44|260|266.75|254.06||249.1|238.73|224.4|227.91|||223.71|220.15|224.27|228.86|219.47|215.1|208.77|208.86|209.09|213.7|214.14|206.61|207.98|199.99|196.83|193.71|193.92|193.26|196.99|204.5|202.7|205.24|200.77|199.44|199.61|194.37|190.92||193.19|193.19|193.08|190.46|188.66|187.68|188.04|189.4|190.32|193.31|196.91|198.48|191.01|188.07|189.47|191.09|196.17|195.91|197.79|195.16|194.09|202.19|211.75|215.55|217.34|221.09|227.28|232.65|231.92|235.14|244.24|244.95|241.58|248|259.25|263.94|269.33|269.15|272.59|274.53|272.58|||||||||272.82|272.04|269.89|268.64|272.03|273.07|275.39|274.23|280.2|283.07|284.19|281.9|279.11|281.18|277.91|274.92|283.39|280.83|279.05|275.95|282.09|272.14|267.11|253.62|269.06|257.01|281.32|301.76|314.19|333.33|346.99|355.17|354.72|354.71|366.11|357.91|354.6|359.11|366.81|373.61|374.87|364.85|384.61|410.8|421.44|438.98|430.86|429.06|419.26|437.83|442.53|414.7|403.92|433.28|414.45|436.94|455.54|494.82|522.25|532.22|528.33|556.64|543.61|556.73|562.93|563.87||567.07|560.15|580.41|583.51|608.53|628.78|636.66|644.99|650.41|644.16|638.64|646.24|648.79|649.7|654.29|664.45|662.79|661.12|658.43|660.77|664.14|663.42|662.43|669.17|672.16|674.89|672.24|677.03|677.73|668.9|662.45|661.81|660.08|652.19|657.94|663.25|665.47|677.47|667.59|675.17|686.39|689.3|685.29|681.57|685.48|681.72|684.63|681.13|709.64|721.83|726.85|729.69|746.69|747.8|754.06|755.29|750.71|761.03|761.06|769.88|768.11|776.56|773.12|770.02|786.55|800.25|798.87|806.1|805.91|805.02|||804.68|797.43|808.35|822.64|823.85|830.67|833.73|837.21|843.11|836.19
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4669.2202|4648.8501|4648.8501|4632.54|4638.98|4638.98|4638.98|4528.4502|4528.4502|4526.4902||4526.5|4526.4702|4526.5|4526.5|4526.5|4646.2598|4510.5698|4509.9102|4765.2598|4765.2598|4762.7002|4764.77|4761.3799|4712.9199|||4709.3198|4709.3198|4669.8301|4564.4199|4381.0498|4374.1899|4369.1401|4365.1899|4362.8398|4365.0601|4515.1499|4527.04|4562.7002|4562.98|4563.2798|4561.1299|4564.4199|4832.2002|4832.2002|4821.1602|4821.27|4831.8999|4848.4302|5724.73|5731.3198|5731.3198|5738.8701|5760.6899|5816.4199|5816.4199|5816.2598|5816.3599|5816.3599|5816.3301|5816.3301|5816.3301|5956.5298|5956.75|5930.8901|5930.8901|5956.7598|5956.7598|5956.7598|5956.7598|5956.7598|5945.3398|5939.1099|5931.5698|5931.5801|5912.27|6352.7402|6352.75|6585.52|6585.52|6585.52|6585.52|6593.6099|6663.7202|6663.7202|6663.7202|6810.52|6810.1001|6805.3301|6805.2798|6805.2798|6805.2002|6804.8301|6768.1699|6768.1802|||6768.1802|6768.1802|6768.1802||6768.1802|6768.1802|6768.1802|6789.6401|6780.3101|6757.79|6480.1001|6384.1299|6384.1299|6394.0098|6416.9702|6425.9702|6156|5769.6802|5769.6802|5871.3101|5895.3999|5981.6299|6072.52|6087.3701|6005.6001|5998.0601|6088.4902|6256.4702|6299.8101|6355.1201|6467.8301|6517.46|6677.4199|6677.4199|6677.4199|6672.3599|6610.5698|6559.6699|6597.8799|6356.4102|6356.4102|6324.1001|6542.1499|6645.4902|6617.9302|6647.5801|6966.3999|6966.3999|7311.1802|7466.6401|7468.6001|7460.3398|7487.7202|7487.48|7551.9902|7576.3999|7558.8701|7552.6699|7713.3198|7688.4702|7734.23|7886.3398|7915.04|7915.04|7959.9102|7959.9199|7960.2402|7976.3301|7994.7998|8021.0801|8021.6802|8021.4102|8191.77|8131.6201|8124.1699|8056.1201||8028.52|7937.1699|7873.6802|7754.2598|7754.0801|7712.2998|7963.0298|7958.3301|7965.9702|8044.4502|8047.3799|8086.8599|8228.0898|8275.4004|8275.4004|8340.0098|8340.0098|8459.2402|8491.5098|8491.21||8491.21|8527.7803|8508.1797|8571.3398|8571.3398|8549.96|8527.7998|8527.7998|8569.9199|8624.1396|8686.0801|8718.5498|8673.5596||8718.1104|8718.1201|8713.1602|8714.9004|8753.7803|8744.9805|8744.9404|8710.29|8742.9404|8744.9502|8524.1904|8705.6699|8777.75|8805.9902|8806|8836.4297|8836.4297|8802.2305|8790.5195|8861.8096|8867.7002|8873.4902|8965.6104|9008.9502|9030.8496|9034.5|9051.9902|9052.6396|9073.3301|9076.25|9076.25|9117.7002|9166.1104|9166.0898|9166.1504|9166.1504|9137.0703|9180.04|9179.3398|9142.9697|9142.9502|9139.5
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1800.12|1772.03|1801.73|1866.15|1819.3|1836.55|1828.49|1717.3|1649.17|1634.49||1593.5699|1539.29|1504.8199|1523.8|1540.4301|1533.96|1524.74|1523.87|1533.8101|1588.66|1597.34|1564.45|1569.6899|||1552.3101|1512.48|1516.79|1528.34|1533.74|1534.27|1451.96|1451.3199|1395.3101|1448.5699|1455.6801|1440.26|1413.85|1420.83|1376.04|1367.3199|1326.41|1315.48|1330.91|1324.96|1305.34|1322.41|1313.91|1262.58|1283.45|1291.47|1308.89|1288.49|1332.0601|1383.71|1409.23|1404.96|1402.47|1457.45|1465.15|1516.13|1511.38|1484.39|1559.1|1601.41|1566.79|1660.2|1673.54|1689.72|1691.96|1664.96|1656.9301|1620.98|1615.36|1681.77|1699.41|1718.61|1713.09|1745.21|1746.95|1762.9301|1787.98|1760.77|1777.01|1790.72|1762.35|1743.8|1826.67|1871.8101|1831.29|1773.48|1779.4||1772.1899|||1722.25|1715.6|1752.11|||1758.5699|1756.75|1760.24|1737.64|1739.8101|1743.86|1732.22|1674.61|1619.17|1667.55|1704.71|1664.87|1631.17|1539.61|1562.23|1518.13|1515.22|1503.36|1607.29|1680.33|1642.65|1734.3|1732.55|1713.66|1696.91|1818.22|1869.35|1932.87|2044.25|2050.5901|2050.3899|2111.8899|2216.99|2190.72|2196.9399|2313.8799|2399.3101|2232.77|2191.8401|2177.5|2161.6101|2152.6799|2083.8899|2192.8501|2372.6299|2411.1599|2551.01|2580.0801|2531.73|2607.04|2542.26|2762.6201|2561.3701|2209.47|2460.5601||2662.6799|2777.0901|2967.01|3027.76|3037.6899|2990.97|3044.25|3100.2|3125.6399|3088.02|3090.28|3183.74|3259.52|3020.6899|3119.25|3090.1699|3255.45|3346.3401|3310.24|3391.3601|3446.48|3466.6201|3450.1499|3481.3899|3487.0601|3490.7|3494.4099|3495.02|3475.1699|3455.72|3499.8701|3512.0801|3539.0601|3536.1499|3591.4199|3624.6899|3623.9099||3651.8999|3633.8|3627.6399|3628.8201|3631.8301|3640.4399|3638.4099|||3638.0701|3637.55|3640.0901|3635.5601|3608.8301|3637.6899|3644.5|3638.5601|3598.8301|3637.47|3607.7|3590.5901|3530.04|3579.53|3616.5801|3596.6799|3686.52|3556.05|3500.1699|3504.29|3503.77|3489.99|3527.1899|3509.0801|3587.5901|3621.6399|3578.9099||3624.8101|3645.3899|3674.76|3692.1899|3711.8701|3811.27|3793.77|3775.02|3766.74|3774.0701|3762.27|3849.23|3911.1201|3916.05|3938.5901|3969.6799|4036.4199|3988.1201|3918.3601
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|293.53|287.08|287.04|293.25|295.41||294.81|296.43|289.65|288.76|276.66|274.79|268.45|263.36|265.69|268.85|264.83|261.8|254.65|256.38|264.48|252.66|240.07|242.23||||235.59|238.05|243.51|238.66|245.61|237.71|228.36|227.89|232.5|235.7|230.19|229.34|229.54|226.94|228.71|227.7|229.17|227.25|224.15|224.23|225.33|221.6|214.37|213.11|218.76|228.63|225.75|233.64|241.48|249.22|243.34|248.66|254.88|252.97|258.98|258.3|261.98|268.08|269.87|264.9|263.97|268.05|271.82|270.7|264.1|268.31|260.76|257.04|261.79|256.23|259.16|253.38|256.01|247.51|251.81|251.92|250.34|254.53|259.31|255|252.17|266.63|270.46|271.86|272.14|271.07|280.45|275.38|260.13|||247.72|247.02||||245.95|246.39|248.85|250.03|253.13|252.66|254.96|253.04|257.41|261.04|265.86|262.17|246.18|255.06|254.22|255.64|257.33|263.05|261.2|250.3|252.12|245.91|233.95|236.79|249.53|259.09|262.89|268.8|267.45|266.8|276.37|290.15|281.99|281.91|301.2|312.88|289.98|285.19|276.93|268.27|247.13|246.21|255.19|272.49|282.7|302.54|306.77|295.95|285.7|298.57|317.59|308.63|280.67|299.06|292.82|307.71|312.59|351.47|341.6|351.55|351.15|358.78|378.87|387.89|385.41|385.99|397.4|398.8|373.36|369.97|374.25|379.7|391.83|385.47|391.61|395.51|403.37|393.04|403.57|417.54|426.56|424.07|424.11|425.31|419.32|411.62|412.85|414.66|409.54|408.47|408.47|417.1|419.26|413.47|408.02|416.12|417.07|414.51|411.32|417.62|413.01|405.88|411.06|417.43|412.2|402.86|403.26|406.97|409.39|415.13|405.01|406.32|398.74|399.63|385.89|386.84|397.13|395.36|406.52|408.41|393.77|406.84|404.67|408.01|416.52|415.11|424.3|425.9|430.72|437.4|430.67|438.12|439.16|444.78|445.12|453.86|441.72|438.84|436.59|436.07|440.52|446.08|447.41||454.14|458.15|456.1|460.29|452.36
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|355.26|348.47|348.27|355.08|357.6||357.17|357.65|348.88|347.64|334.41|330.71|323.37|318.18|320.33|323.46|318.75|314.83|306.97|309.57|318.23|305.98|292.8|294.64||||286.92|289.12|295.02|289.75|295.87|286.95|278.47|277.06|282.19|285.02|279.55|278.94|279.34|276.71|277.81|275.09|276.53|274.33|270.1|269.45|270.22|266.06|257.95|258.15|264.48|274.46|271.46|279.35|288.52|295.71|290.31|295.42|302.24|301.42|308.25|307.9|311.72|318.48|320.22|314.97|314.46|318.52|322.18|321.06|314.88|319.23|311.56|308.32|314.27|309.31|312.02|305.81|309.22|300.34|304.61|305|303.55|308.34|313.39|309.08|306.55|321.67|326.14|327.2|326.9|325.68|335.24|329.28|314.07|||303.16|301.38||||299.34|299.82|302.89|304.9|308.57|308.94|311.14|309.11|313.47|317.2|321.75|317.87|301.49|311.31|310.28|311.31|313.18|320.98|318.11|306.39|308.24|302.25|290.37|292.32|307.42|318.51|324.23|329.81|327.77|328.76|339.98|355.39|349.13|346.92|367.58|381|357.33|351.46|342.88|332.23|309.32|307.34|318.21|338.48|350.68|371.42|375.25|365.16|355.15|368.67|389.49|376.74|347.07|368.12|359.39|378.81|385.47|428.49|420.28|430.99|431.07|438.18|459.11|470.67|468.83|469.81|482.05|482.73|456.79|454.68|459.89|467.8|480.16|473.64|480.71|485.29|493.42|482.58|494.19|508.46|517.44|515.35|515.89|516.53|510.78|503.17|505.66|508.33|503.13|502.74|503.06|512.08|514.19|508.09|503.02|511.02|512.53|508.59|505.21|511.31|505.97|497.91|503.99|511.1|505.7|495.77|496.66|500.08|503.13|508.21|497.54|499.19|490.56|491.18|476.89|478.54|489.63|488.41|501.38|503.76|489.54|502.73|501.19|504.96|514.03|512.73|523.91|525.57|530.44|537.88|530.65|539.16|540.75|546.23|547.89|557.28|545.51|543.53|541.7|541.16|546|551.71|554.17||560.65|565.13|563.12|568.6|561.11
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|374.57|367.25|366.81|373.79|378.05||375.63|375.38|365.42|365.87|350.7|345.76|338.26|331.09|333.98|337.45|331.55|327.27|317.45|320.41|330.49|318.35|302.56|304.7||||296.3|299.24|305.47|299.85|308.69|298.58|287.52|285.53|291.61|293.99|287.59|286|285.9|283.03|284.92|282.27|284.89|283.43|278.12|277.6|277.93|271.35|262.05|261.77|270.56|281.23|275.73|284.04|294.85|304.81|298.06|303.58|311.55|310.16|317.46|317.13|321.7|329.6|330.75|323.98|322.97|327.03|331.69|330.97|323.2|329.05|322.27|318.38|324.97|318.71|321.41|314.63|318.82|308.25|312.78|314.03|311.5|317.56|323.15|318.29|314.49|332.71|337.88|338.61|337.43|335.05|344.5|339.91|322.05|||306.18|305.49||||304.63|305.35|308.25|309.45|312.61|313.24|315.48|314.95|320.14|325|331.81|327.77|309.11|320.6|318.39|319.31|319.1|327.81|323.93|311.61|313.67|306.64|291.39|296|312.97|324.72|329.47|336.02|335.03|336.53|349.69|364.69|354.55|355.3|378.26|391.26|362.81|356.13|346.9|332.82|308.47|309.09|319.57|341.81|354.53|380.67|386.43|371.43|359.55|376.23|397.62|381.18|347.28|370.79|365.04|386.98|393.94|442.14|428.49|441.34|439.77|448.2|476.13|489.12|485.29|485.47|499.38|502.07|470.53|466.99|473.27|480.32|494.77|484.9|493.29|499.23|507.82|495.44|509.14|523.79|534.48|530.71|531.54|531.55|525.16|519.33|522.03|524.88|518.89|517.38|516.31|528.89|531.13|522.46|516.09|526.89|529.71|526.02|522.27|527.94|520.97|511.76|517.7|523.01|518.96|509.24|508.27|512.33|514.81|522.32|509.72|512.18|501.96|503.03|485.51|486.92|499.76|498.43|511.17|514.22|499.29|514.51|511.17|514.25|524.51|522.08|531.11|534.76|541.13|550.07|541.31|550.01|552.83|558.79|559.64|570.87|557.8|555.06|552.95|551.56|558.46|564.57|565.89||575.36|580.3|577.74|582.3|572.63
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|179.58|176.65|176.2|179.04|179.07||180.35|177.41|174.07|173|166.46|162.64|160.43|157.68|157.7|158.55|157.08|155.24|152.26|154.1|156.51|152.91|150.25|149.1||||145.7|146.02|147.43|145.01|144.83|141.1|141.05|139.49|141.42|141.99|142.04|141.95|142.69|143.45|144.75|143.05|143.45|143.38|137.65|136.56|135.54|135.4|133.06|136.24|139.56|142.8|142.44|143.91|148.03|148.75|149.64|149.75|153.06|155.97|159.48|160.89|162.84|165.48|166.93|165.14|165.9|166.35|167.37|167.18|165.84|166.84|165.3|167.51|168.67|169.72|170.96|168.35|170.07|167.23|168.15|168.47|169.5|172.17|174.09|173.03|172.46|177.22|178.39|177.92|175.41|175.27|176.74|172.95|168.41|||160.73|159.36||||157.51|158.37|161.27|162.82|165.56|167.71|169.7|169.36|170.58|171.23|172.08|172.43|168.65|171.48|171.72|171.98|171.39|174.73|176.65|174.47|174.29|174.93|172.4|170.01|179.2|183.25|186.21|189.94|188.64|190.3|195.14|201.42|200.83|201.03|206.73|207.93|201.08|197.92|196.3|188.77|178.58|177.14|185.33|201.55|210.83|219.37|219.35|216.9|215.27|222.39|231.7|216.04|199.27|212.64|203.63|219.76|228.04|249.58|251.07|253.69|256.39|260.33|274.36|277.71|278.57|281.28|287|287.06|280.15|285|289.96|298.2|301.87|298.94|305.12|310.4|315.07|309.55|315.93|321.82|324.84|324.45|325.96|325.72|327.68|328.62|336.48|339.69|338.19|339.65|340.94|345.4|346.75|342.4|342.61|347.23|349.4|346.86|344.5|344.13|338.5|334.68|334.62|336.01|335.68|331.38|332.6|333.52|336.59|335.09|328.32|330.97|325.22|323.95|318.15|320.84|325.67|327.56|336.98|338.67|337.11|340.38|339.39|341.32|345.93|342.94|349.37|350.12|352.11|357.16|354.3|358.14|359.41|361.78|364.02|367.24|365.36|366.72|366.48|367.45|369.5|373.53|376.95||381.05|383.62|384.77|386.63|385.85
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|168.46|167.4|167.5|168.9|168.5||167.1|166.3|163.74|161.5|159.1|157.9|156.4|157.4|158.1|157.95|157.23|156.2|155.54|156.8|157.5|155.78|154.9|||||153.6|153.4|153.44|150.42|150.4|148.74|149.2|150.7|150.8|151.39|151.63|150.67|151.12|151.64|151.83|151.39|151.05|151.99|151.57|151.57|153.45|151.93|152.64|155.43|157.32|158.56|157.67|159.95|161.86|163.01|163.74|163.71|166.18|166.73|168.1|168.43|169.42|170.61|171.37|170.62|170.59|170.9|171.33|170.77|171.05|171.69|170.83|170.69|171.71|171.88|172.11|171.56|173.07|172.33|172.62|173.12|173.8|174.67|176.24|175.6|176.88|178.23|179.73|178.93|178.11|178.44|178.61|177.7|175.1|||170.51|170.74||||168.54|167.79|170.25|172.6|172.75|174.83|176.81|178.54|179.58|179.69|182.82|182.27|180.06|183.53|184.58|184.21|185.37|186.58|190.96|189.88|192.29|194.05|192.68|190.9|199.37|203.05|205.79|206.24|205.63|207.69|209.13|212.67|213.28|204.41|206.86|208|207.37|207.27|208.04|201.43|197.39|197.45|203.53|211.94|219.05|224.46|225.08|225.5|223.8|228.72|232.49|226.6|217.58|222.45|219.07|233.32|239.52|249.77|253.68|257.02|257.32|263.38|271.62|274.07|276.13|277.08|280.26|281.68|277.31|278.96|280.65|285.46|285.75|285.57|288.53|290.61|294.07|293.68|295.05|299.01|303.35|305.7|305.88|305.96|305.48|306.54|308.15|309.41|308.82|310.33|311.23|312.18|313.17|312.09|311.39|313.02|314.75|314.55|312.05|311.56|310.46|310.62|311.04|310.55|308.78|306.66|306.89|305.36|305.19|303.74|301.82|301.32|300.45|300.78|298.93|301.5|304.53|307.58|312.08|313.5|313.06|314.85|314.2|316.48|319.19|320.15|325.69|324.64|325.65|326.88|328.47|330.07|332.09|333.97|334.83|336.71|337.33|337.98|338.52|339.03|339.52|341.49|344.11||344.76|347.19|347.09|347.61|346.12
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1625.64|1592.6899|1567.92|1628.97|1662.84|1744.91|1711.52|1713.95|1668.26|1680.9||1596.8101|1564.33|1513.53|1540.4301|1544.66|1506.84|1491.09|1436.84|1426.64|1491.26|1457.05|1396.9301|1417.47|||1379.21|1340.73|1354.59|1377.89|1373.0601|1367.1801|1287.6801|1272.38|1250.95|1311.71|1329.99|1338.85|1318.79|1346.64|1320.12|1340.08|1305.84|1310.34|1331.12|1288.47|1294.51|1293.54|1262.0601|1189.09|1191.98|1210.9|1242.55|1189.51|1214.27|1266.21|1283.3101|1254.77|1280.64|1299.78|1324.62|1376.01|1394.55|1402.0601|1460.45|1473.14|1472.53|1488.86|1496.75|1548.42|1525.59|1475.23|1491.4|1424.95|1410.78|1448.8|1448.35|1480.74|1433.25|1429.71|1394.25|1400.42|1412.02|1405.78|1436.28|1467.09|1442.98|1455.66|1521.9|1571.67|1577.79|1579.73|1629.54||1651.04|1584.3|||1515.65|1473.6899||||1464.05|1462.16|1479.85|1482.37|1478.91|1482.13|1478.1|1490.0699|1532.58|1564.0699|1556.5601|1531.38|1451.95|1524.76|1533.52|1532.11|1493.89|1600.26|1609.76|1545.04|1554.23|1536.71|1416.77|1469.9399|1510.01|1567.8199|1585.71|1622.5699|1634.53|1652.99|1704.83|1771.39|1745.64|1720.54|1844.23|1873.37|1770.28|1732.84|1711.3|1654.1899|1563.72|1544.86|1569.35|1646.59|1653.86|1732.15|1726.25|1668.67|1625.52|1697.1801|1800.5|1752.22|1616.48|1678.6899|1670.14|1755.85|1812|1980.77|1939.1|1970.5|1980.27|1967.84|2083.97|2138.3701|2110.4199|2127.3999|2193.46|2249.79|2050.29|2086.27|2172.1599|2213.3|2272.1101|2230.6201|2234.4299|2239.5|2280.5801|2207.27|2293.8601|2378.4399|2399.98|2391.8301|2386.3101|2384.1001|2355.77|2362.6101|2361.5701|2378.48|2320.3999|2327.04|2316.79|2382.0601|2396.01|2372.1699|2324.8701|2394.8101|2405.0701|2381.3401|2342.6399|2346.45|2322.9199|2255.03|2281.6201|2323.3999|2316.4399|2260.54|2271.6699|2300.1299|2302.27|2409.6599|2408.75|2450.99|2401.3|2379.1299|2319.9099|2279.1699|2326.4099|2320.74|2362.95|2403.8501|2339|2387.97|2353.9399|2382.46|2384.75|2403.4399|2469.0601|2466.6001|2460.3201|2522.5901|2473.74|2492.98||2565.1599|2603.6101|2652.51|2655.48|2649.95|2619.1499|2632.24|2693.02|2722.27|2748.52|2808.3|2814.04|2846.46|2818.1899|2841.2|2825.1799
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|5654.6699|5532.1299|5462.4302|5638.6401|5741.2998|5970.6001|5883.23|5935.0898|5800.6099|5872.9902||5606.79|5439.6299|5282.75|5383.3101|5429.9399|5406.5801|5410.5|5297.4102|5251.0498|5404.0298|5278.8398|5015.5601|5097.8999|||4994.21|4851.5098|4860.5698|4948.8999|4883.6001|4909.8599|4612.23|4601.2402|4501.54|4709.1802|4751.8301|4801.77|4716.75|4724.4302|4624.6802|4730.52|4637.8999|4633.9399|4722.7598|4516.5898|4570.6802|4498.79|4369.5|4136.21|4110.3101|4216.6802|4321.9702|4189.3901|4207.75|4395.4302|4446.1099|4387.7598|4454.25|4539.8198|4593.04|4770.7598|4869.8599|4872.1802|5067.2798|5123.3198|5123.6699|5180.8799|5221.3301|5396.27|5379.1802|5214.5|5229.6401|5022.6699|4991.3198|5105.6499|5105.5498|5217.0298|5064.21|5018.1001|4960.8599|4943.6299|5102.6802|5084.04|5215.52|5309.2402|5191.6499|5207.77|5416.1401|5575.77|5630.54|5603.3599|5781.48||5845.0498|5593.3501|||5403.52|5219.3101||||5276.8398|5272.1099|5340.3901|5341.8999|5351.7798|5379.0098|5345.9902|5377.8999|5530.1001|5577.8901|5515.6299|5428.7002|5136.6201|5393.8901|5353.25|5398.1201|5287.79|5599.9199|5628.7202|5470.2402|5481.1499|5412.1099|5047.6899|5221.2998|5380.2598|5479.8999|5449.1802|5548.5801|5635.3901|5690.6099|5926.73|6213.77|6152.1499|6062|6498.1899|6590.21|6316.9199|6156.1201|6172.79|6010.0498|5674.7002|5713.73|5812.6201|6018.9302|6009.5498|6342.6201|6316.1401|6080.1899|5792.54|6039.1201|6450.6201|6193.6899|5799.4302|6052.0601|6061.6001|6338.77|6412.6899|6941.5|6801.5498|6953.6802|6936.73|6883.0298|7252.1899|7428.6699|7326.3901|7398.4102|7517.7598|7753.71|7120.6699|7235.4702|7526.25|7640.2402|7800.9199|7634.23|7616.1001|7648.6099|7744.6899|7626.25|8042.04|8291.2598|8463.4102|8505.54|8502.6602|8540.0801|8507.1602|8561.5898|8487.5|8559.8896|8359.8604|8371.6797|8320.1299|8511.79|8545.0898|8523.1504|8375.2998|8577.2695|8603.8799|8531.6904|8463.1504|8500.4902|8451.5|8312.1396|8339.7402|8480.3604|8477.4404|8366.5596|8388.5703|8471.6602|8419.0801|8529.04|8540.0195|8664.1201|8575.5996|8478.2305|8192.54|8101.73|8228.9297|8262.9199|8344.5303|8435.5|8256.4697|8396.3203|8264.2998|8359.0596|8295.3096|8400.6699|8576.9199|8520.7803|8608.0596|8838.3496|8594.5|8636.2002||8813.79|8981.4297|9085.4697|9070.4004|9091.75|9016.8896|9022.3799|9181.5703|9266.9102|9311.3799|9473.1602|9590.5|9711.04|9644.9102|9783.6504|9665.7803
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|31.01|30.3|29.91|30.85|31.52|32.73|32.29|32.79|32.1|32.55||31.04|30.12|29.2|29.79|30.12|30.17|30.25|29.64|29.31|30.21|29.47|27.81|28.41|||27.78|26.87|26.73|27.32|26.95|27.26|25.36|25.17|24.51|25.66|25.9|26.19|25.67|25.68|25.12|25.87|25.39|25.37|25.91|24.68|25.04|24.47|23.7|22.32|22.12|22.79|23.4|22.68|22.68|23.71|24.07|23.74|24.11|24.62|24.91|25.95|26.61|26.59|27.72|28.11|28.12|28.44|28.65|29.7|29.67|28.64|28.76|27.55|27.37|27.98|27.98|28.64|27.76|27.41|27.21|27.08|28.18|28.09|28.91|29.44|28.67|28.73|30.02|30.9|31.29|31.01|32.14||32.53|31.19|||30.13|29.1||||29.53|29.5|29.96|29.93|29.94|30.09|29.85|30.1|30.96|31.3|30.92|30.34|28.58|30.13|29.8|30.08|29.38|31.15|31.41|30.5|30.46|30.15|27.99|28.99|29.75|30.23|29.93|30.43|30.96|31.23|32.53|34.29|33.95|33.46|35.95|36.48|34.93|34.01|34.28|33.33|31.41|31.73|32.28|33.37|33.23|35.19|35.09|33.74|31.98|33.29|35.66|34.14|32.07|33.5|33.47|34.93|35.2|38.06|37.34|38.07|37.95|37.58|39.72|40.79|40.21|40.57|41.27|42.79|39.28|39.79|41.44|42.13|43|42.14|42.05|42.05|42.44|41.84|44.38|45.83|46.88|46.93|46.92|47.25|47.07|47.43|46.9|47.31|46.12|46.25|45.95|47.16|47.37|47.21|46.41|47.77|48.05|47.5|47|47.4|47.07|46.06|46.11|46.92|47.02|46.43|46.56|47.11|46.68|47.22|47.13|47.97|47.56|46.79|44.86|44.3|45.13|45.33|45.86|46.26|45.14|45.88|45.13|45.6|45.05|45.45|46.48|46.28|47.07|48.46|46.76|46.98||48.02|49.06|49.81|49.73|49.98|49.53|49.49|50.35|50.8|51.07|52.09|52.88|53.43|53.14|53.98|53.17
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3065.5601|3010.4199|2965.8|3076.49|3129.24|3269.25|3212.2|3210.1201|3127.1599|3144.3799||2996.72|2922.97|2836.8|2883.4099|2887.1899|2823.6101|2797.1499|2711.6799|2699.0701|2793.6299|2738.3401|2643.79|2666.6599|||2606.8501|2543.79|2572.6399|2612.1001|2600.8601|2579.0601|2450.1899|2437.95|2401.4199|2500.96|2528.72|2544.1299|2511.9199|2547.6899|2501.6799|2529.6599|2474.25|2484.1399|2521.1399|2446.6399|2449.49|2454.27|2398.8799|2279.8|2286.54|2325.3999|2379.9399|2296.1599|2340.0801|2432.1699|2453.1001|2410.55|2446.3|2482.3899|2520.79|2603.74|2638.45|2650.5601|2748.8701|2767|2763.3701|2792.6799|2811.5901|2887.8501|2854.1399|2772.78|2794.3501|2687.99|2665.28|2737.8501|2732.77|2785.01|2700.01|2693.55|2634.79|2644.28|2664.6899|2656.6101|2706.28|2754.03|2715.1299|2729.5701|2831.9399|2915.3501|2926.1799|2924.8799|3006.9299||3038.75|2917.9399|||2798.1201|2719.79||||2709.4299|2701.54|2725.4299|2734.54|2737.5801|2751.1699|2746.5701|2762.76|2834.5801|2872.9099|2863.6799|2827.54|2704.49|2816.51|2826.54|2827.4199|2776.3301|2945.1799|2951.9399|2852.4199|2867.77|2842.03|2657.6399|2739.2|2822.03|2913.5601|2937.99|3007.9199|3029.5801|3064.21|3155.4099|3264.97|3222.3301|3182.6299|3387.4399|3422.47|3276.3799|3203.1299|3163.9299|3073.8899|2923.71|2904.3301|2955.0701|3082.3401|3102.1799|3233.1001|3219.6699|3124.75|3047.98|3168.48|3354.76|3255.51|3020.01|3135.1599|3129.1299|3279.75|3371.26|3653.75|3586.3899|3645.25|3661.8101|3648.6101|3838.45|3927.3301|3887.5901|3912.1799|4009.78|4094.21|3780.3|3846.6201|3988.8101|4049.1399|4143.6899|4066.1001|4069.45|4090.22|4149.98|4043.8401|4191.29|4319.8198|4360.8501|4355.8198|4350.2998|4339.29|4297.8198|4312.7402|4312.46|4338.4302|4250.8398|4261.4302|4247.96|4353.48|4371.5|4339.6201|4267.4902|4365.3901|4370.3999|4328.5898|4278.1299|4279.6899|4239.54|4145.8198|4185.8301|4251.8799|4251.0098|4166.8198|4187.6802|4233.2002|4240.1499|4403.9102|4391.8198|4458.48|4365.8198|4327.52|4218.8701|4170.8901|4240.54|4247.5498|4310.8799|4372.5498|4266.4102|4349.9199|4291.5898|4339.4502|4351.1602|4389.3999|4502|4490.71|4498.21|4592.8599|4507.0698|4541.5898||4664.1802|4726.8501|4804.71|4806.04|4792.73|4750.8398|4776.0698|4876.29|4928.3901|4974.3599|5062.8901|5077.9902|5130.1899|5089.0498|5135.6001|5105.5498
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|154.9|152.63|150.33|155.36|155.77|161.81|160.15|159.89|155.05|153.25||148.07|143.63|139.35|141.63|140.86|138.84|136.58|134.99|134.61|137.49|136.66|135.24|134.88|||132.26|130.86|131.86|132.54|130.99|127.09|123.63|122.92|123.01|124.74|125.28|127.04|126.45|125.6|124.49|123.9|122.72|124.34|124.95|123.59|123.25|125.71|124.64|121.63|124.11|126.85|129.24|126.72|130.33|133.27|131.24|130.63|130.52|131.24|132.38|133.99|135|135.27|137.69|137.86|136.46|137.68|139.74|139.22|137.48|136.99|137.65|135.3|134.06|138.89|137.17|138.48|134.83|134.77|132.74|133.12|132.9|133.74|134.52|135.58|135.45|134.75|138.14|139.95|140.74|138.59|139.6||141.2|137.79|||131.63|128.23||||128.7|126.91|127|128.3|130.06|131.93|131.92|132.36|135.05|135.57|135.7|136.26|134.22|135.53|135.61|135.55|136.02|137.8|137.85|135.57|135.47|138.05|135.19|137.19|141.63|145.22|148.03|150.71|150.2|151.87|154.67|156.71|153.76|153.67|160.13|157.64|156.4|151.23|148.65|146.81|145.53|146.14|149.48|153.29|155.85|159.4|157.64|157.57|156.83|160.49|168.45|163.87|154.63|162.83|162.19|168.53|171.45|179.43|178.82|180.86|180.43|182.71|187.92|191.45|192.23|191.87|194.97|197.56|193.14|195.92|199.24|199.48|203.02|202.38|203.35|205.28|204.29|202.68|206.36|209.21|209.12|206.83|206.66|204.86|203.54|204.75|206.25|206.63|205.69|206.8|207.71|211.89|212.72|210.69|209.47|211.96|209.92|207.66|206.89|206.75|205.86|203.18|204.12|205.98|208.27|205.44|206.21|209.1|211.33|213.58|210.4|214.22|208.05|206.21|201.07|202.14|201.74|203.62|207.66|209.61|207.46|209.07|207.66|209.74|211.12|213.8|217.17|215.9|217.51|217.9|213.65|215.7||221|222.78|227.28|225.16|223.83|223.78|225.25|227.66|230.36|233.28|234.14|233.8|232.24|232.65|233.17|232.71
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|157.34|155.49|156.42|159.61|161.2|165.07|162.14|161.6|158.83|158||152.52|148.65|147.43|147.68|146.52|144.2|144.23|142.82|144.1|144.25|142.66|141.99|140.55|||139.61|138.64|137.76|139.47|139.35|139.78|137.45|136.68|137.18|138.32|139.4|139.49|139.15|138.57|140.14|140.09|139.08|140.3|141.09|138.94|138.28|138.2|137.06|137.93|140.36|140.49|141.55|140.74|142.04|144.17|144.59|143.49|144.1|145.41|146.34|148.04|148.04|147.96|149.34|148.6|148.77|149.18|149.7|150.27|148.84|146.79|147.24|145.95|145.86|147.61|147.07|147.26|145.88|145.14|145.93|146.04|146.93|146.04|147.35|140.53|139.18|139.02|141.7|141.99|142.27|140.19|142.75||144.28|139.66|||132.1|129.79||||129.85|129.93|128.59|130.59|131.69|131.64|131.26|131.79|134.15|136.26|135.96|137.09|137.07|138.7|138.49|139.27|140.05|141.76|141.47|141.2|141.77|142.31|141.24|142.34|145.23|147.19|149.46|151.5|152.32|154.82|155.01|155.97|155.34|155.42|157.95|158.76|157.15|156.65|156.85|155.75|153.78|152.73|156.26|159.77|162.46|165.19|165.91|166.33|166.44|170.59|175.67|171.46|164.6|169.73|171.25|175.99|178.01|184.91|184.49|185.24|185.67|188.09|190.69|192.62|194.14|194.07|198.14|198|193.86|198.06|199.39|201.89|206.11|205.43|206.95|207.22|209.72|207.01|210.17|211.85|212.51|211.12|211.76|210.92|210.56|211.3|211.16|211.09|209.61|209.76|209.84|211.97|211.61|211.37|211.01|211.79|212.84|210.63|211.8|210.75|210.7|209.97|209.61|208.63|208.41|208.55|208.24|208.9|210.4|212.5|210.6|211.09|206.9|208.41|204.59|205.84|206.97|206.67|207.35|208.1|206.81|208.02|207.09|207.8|208.9|208.53|210.63|211.44|213.63|213.75|212.17|214.76||216.07|218.81|219.72|219.68|220.61|220.34|222.08|224.88|225.51|225.97|226.28|226.28|227.13|227.15|229.19|227.39
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2801.5601|2803.71|2797.04|2796.6001|2819.26|2813.4199|2759.74|2739.8401|2749.9399|2729.3201|2714.28|2736.5|2752.24|2752.1799|2770.6599|2803.3301|2793.1201|2787.8|2792.3501|2831.27|2825.3101|2764.28|2728.25|2774.9199|2777.6499|2774.73|2722.54|2732.0801|2765.51|2784.6299|2805.8701|2740.3999|2706.23|2708.1499|2709.77|2721.48|2701.3999|2697.01|2686|2652.3999|2638.29|2630.73|2623.4399|2645.8601|2646.22|2628.9399|2594.8101|2607.96|2608.3401||2611.02|2605.6899|2594.5601|2552.72|2591.7|2632.6499|2616.6201|2619.48|2656.49|2687.79|2693.96|2676.0601|2692.3501|2725.04|2710.6899|2713|2703.7|2700.9199|2672.95|2681.1699|2671.75|2656.29|2659.9399|2678.52|2689.9399|2684.6001|2703.96|2706.4099|2686.8999|2653.5701|2693.48|2677.03|2622.54|2671.27|2751.28|2771.5801|2774.5801|2804.3201|2786.5701|2780.27|2768.78|2802.6399|2817.3401|2805.26|2762.6699|2789.75|||2758.4399||2777.23||2797.48|2803.55|2810.27|2857.04|2943.1201|2964.9299|2914.76|2887.97|2863.1799||||||2794.6599|2744.75|2754.6599|2840.3701|2767.1899|2656.6499|2579.3899|2597.78|2561.3|2657.23|2770.72|2853.8101|2912.3601|2988.5801|2893|2996.8501|3068.49|3160.2|3269.8799|3351.1001|3406.8|3401.8201|3315.5901|3317.95|3279.6001|3172.1399|3070.47|2969.8401|3019.9399|3117.0701|3252.1101|3352.48|3438.2|3501.1899|3596.77|3595.6699|3674.23|3726.73|3558.8701|3468.47|3562.3|3493.1899|3635.25|3781.46|3950.6899||||4073.8101|4032.29|3984.3999|4040.25|4029.3|4000.5|3972.26|3861.8401|3912|3788.6201|3849.3899|3927.95|4007.72|4063.25|4163.7202|4198.5601|4220.6602|4330.2002|4313.4902|4387.0298|4405.1299|4370.7202|4316.9902|4309.8501|4254.5298|4259.8398|4186.4399|4039.6201|4100.21|4235.3198|4272.25|4331.02|4434.6099|4421.6001|4415.6001|4473.71|4562.8398|4467.1699|4431.4902|4474.6602|4581.0098|4654.2998|4629.46|4644.1001|4702.4302|4637.8501|4631.1299|4711.3599|4713.9199|4677.7798|4633.6802|4592.8701|4563.0801|4607.7202|4701.46|4707.8999|4656.7402|4556.3999|4544.5|4587.9902|4693.4902|4745.3501|4750.1699|4754.23|4820.2402|4772.25|4681.4302|4648.9102|4780.4702|4805.2002|4790.8799|4871.8198|5043.7202|5012.1001|4984.6201|4893.6001|4954.6802|4819.9102|4758.8901|4732.8901|4649.8799|4621.6802|4546.3198|4492.4702|4434.46|4407.5298|4391.9902|4363.79
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6037.9399|6035.6602|6015.4502|5950.4902|6048.1699|5990.3101|5812.6001|5710.0298|5732.7402|5694.1699|5633.8799|5649.96|5662.9199|5643.3701|5666.21|5726.2798|5754.3501|5770.9102|5778.5098|5877.3101|5888.4302|5782.71|5704.0801|5768.7002|5799.5698|5793.1899|5665.4302|5696.8599|5744.0298|5830.79|5854.5801|5698.5|5600.8799|5625.1802|5649.23|5689.27|5717.27|5723.71|5707.9702|5555.04|5516.4302|5501.1802|5459.8799|5543.8501|5551.5|5497.3501|5437.2998|5503.3198|5492.5||5542.8301|5548.4102|5507.8999|5372.9399|5525.9902|5641.1001|5619.6602|5650.9902|5735.5498|5810.3599|5853.1001|5861.0601|5886.9302|5981.73|5949.96|5971.6699|5964.3101|5895.9702|5812.8398|5882|5874.6802|5808.79|5811.6401|5867.6802|5896.3198|5897.0498|5970.9502|5952.0801|5880.4399|5775.6699|5886.8301|5832.6699|5657.6299|5817.3799|6037.5098|6137.0801|6138.4399|6259.0098|6258.8701|6281.2798|6220.2598|6355.3301|6400.96|6327.6602|6172.0098|6291.4399|||6243.1401||6333.3999||6377.0601|6360.4399|6321.9902|6502.4902|6715.1499|6717.9399|6563.4102|6445.6602|6310.3101||||||6113.3398|6004.7002|6027.0898|6264.6802|6065.6699|5811|5626.8901|5647.4702|5583.1802|5814.04|6062.3799|6266.02|6455.9399|6564.4502|6323.1602|6547.0898|6701.8398|6888.71|7146.4102|7281.46|7442.8701|7471.4399|7277.6699|7240.6299|7155.5601|6955.6299|6734.3101|6510.5698|6571.6099|6791.4502|7103.1099|7297.6401|7500.6499|7609.8599|7835.79|7917.7402|8051.1001|8133.5298|7759.9302|7543.02|7645.1699|7486.8701|7814.0698|8156.5098|8552||||8846.1904|8784|8669.0195|8769.9902|8717|8682.8604|8620.0898|8324.5996|8522.21|8213.2402|8438.7305|8625.0596|8793.71|8914.4502|9123.5498|9226.4297|9378.1904|9608.5498|9573|9737.1396|9727.96|9553.29|9406.8203|9353.4805|9203.5|9219.8799|9060.5498|8716.3301|8842.5303|9177.5195|9301.96|9459.2598|9731.2305|9696.2197|9702.2695|9846.2803|10039.9502|9904.3496|9913.4199|10069.5596|10336.1104|10457.0195|10398.9199|10440.8701|10577.3496|10438.3096|10408.7803|10612.6104|10548.7803|10447.9697|10296.0801|10148.7197|9996|10112.8398|10366.5703|10361.2695|10178.0195|9917.3096|9829.5898|9924.29|10158.3604|10305.8398|10316.8701|10323.1602|10477.8301|10490.7998|10246.29|10062.1699|10335.1504|10423.3301|10399.7305|10620.3604|11093.9297|11116.6602|11038.29|10808.3096|10992.8203|10590.21|10404.5596|10381.7402|10193.6904|10037.6602|9850.71|9685.4297|9521.6602|9423.0498|9386.5195|9300.7002
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2849.49|2836.1599|2839.98|2819.73|2829.98|2809.6201|2829.4199|2820.5801|2822.05|2801.0901||2800.1001|2813.02|2814.49|2815.1201|2785.8899|2764.05|2740.75|2728.04|2722.48|2714.02|2699.4199|2734.0901|2739.8999|||2775.78|2814.3701|2821.49|2833.1399|2784.79|2808.9399|2813.99|2805.03|2754.6399|2699.9199|2663.1899|2619.54|2614|2638.5601|2646.5801|2668.1101|2684.5701|2715.53|2689.1899|2575.77|2453.3601|2379.8601|2364.72|2361.3601|2375.01|2360.01|2363.99|2394.3301|2426.1499|2474.75|2511.47|2576.74|2600.6101|2638.3101|2674.1499|2714.49|2740.95|2792.05|2820.03|2848.24|2855.8701|2862.54|2890.2|2927.6599|2932.1101|2950.25|2975.1201|3046.3401|3156.6399|3198.8999|3262.54|3267.6001|3247.26|3269.04|3256.3799|3272.49|3282|3341.0901|3398.95|3427.8701|3447.45|3455.8799|3483.97|3513.0901|3516.1799|3546.01|3600.6799|3624|3611.6699|3589.1599||3521.1799|3459.97|3401.0901|||3406.3401|3381.6899|3367.24|3350.6299|3367.0701|3353.5|3318.1799|3291.55||3251.03|3205.9099|3196.51|3193.0601|3160.1201|3162.4299|3168.05|3191.98|3309.5601|3341.47|3397.95|3429.28|3453.6499|3494.9399|3527.5|3514.3|3560.51|3604.46|3609.99|3625.5901|3662.5|3681.47|3801.71|3848.29|3918.78||4023.7|3753.6399|3556.03|3386.6499|3175.49|3106.1399|3183.6899|3297.49|3373.8701|3459.3301|3563.8701|3630.03|||3767.46|3794.29|3799.8101|3815.6399||3882.76|3979.1201|4090.3701|4161.0601|4174.8398|4180.3398||4180.3999|4261.3799|4251.2998|4266.3799|4291.0801|4343.2598|4349.0098|4244.8301|4055.23|4004.02|4093.8201|4225.5298|4294.2998|4348.6099|4430.6499|4481.3999|4524.9302|4541.9302|4564.6499|4594.3501|4634.77|4622.6099|4648.7798|4665.0298|4684.21|4717.5498|4758.48|4774.75|4778.1499|4801.4102|4790.5601|4746.7998|4689.9199|4609.1299|4565.8599|4588.27|4650.9199|4676.8999|4696.2202|4719.2798|4783.25|4878.7002|4849.9702|4868.27|4931.29|4993.7598|5046.9399|4963.46|4967.27|4985.8198|5003.1201|5011.4399|5025.8398|5058.8901|5057.96|5048.5898|5072.7202|5081.3398|5056.4199|5047.7798|5053.52|5112.1602|5129.73|5158.8101|5169.1899|5190.29|5185.5601|5152.0298|5159.8101|5180.6699|5211.5498|5251.7202|5271.8999|5284.0801|5311.8198|5307.71|5321.6899|5320.2798|5328.1299|5309.0801|5334.5|5445.6699|5477.7002|5401.7598|5341.4102|5253.5298||5175.8301|5090.3599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|59.83|59.39|59.47|59.1|59.27|59|58.98|58.8|58.84|58.63||58.86|59|58.98|58.88|58.76|58.48|57.91|57.72|57.42|56.87|56.86|57.26|57.23|||58.22|59.03|59.48|59.53|58.92|59.43|59.47|59.49|58.88|58.05|56.78|56.12|55.96|56.29|56.8|57.05|57.82|57.95|57.78|55.73|52.93|51.13|51.08|50.83|51.28|51.27|51.11|51.74|52.16|52.82|53.93|55.36|56.3|57.32|57.97|58.97|59.86|60.84|61.3|61.79|62.03|62.38|63.12|63.42|63.8|64.02|63.99|64.71|66.23|67.17|67.93|68.22|68.25|68|67.64|68.09|68.49|69.43|70.21|71.06|71.68|71.91|71.98|72.44|72.82|73.07|73.56|73.94|74.14|74.2||73.37|72.63|71.67|||71.79|71.56|71.19|71.35|71.19|70.59|70.52|70.07||69.36|68.52|67.97|67.41|67.21|66.81|67.56|67.71|70.32|71.28|72.35|72.93|73.21|73.97|74.84|74.97|75.35|76.52|76.71|76.79|77.11|77.36|80.26|80.33|80.23||83.19|77.19|72.24|68.84|63.96|62.36|64.07|66.81|68.55|71.01|72.54|74.09|||77.61|77.98|78.12|78.92||79.49|82.18|85.23|87.25|87.72|87.74||87.75|89.42|89.5|90.04|90.42|91.03|90.55|88.52|85.99|84.76|85.51|88.47|90.29|91.36|92.22|93.75|94.81|95.12|95.43|96.52|97.21|97.17|97.54|97.41|98.41|99.08|99.62|99.9|100.35|100.57|100.73|100.16|99.63|97.4|95.78|96.19|98.02|98.51|99.32|99.35|100.32|101.38|101.14|101.74|103.27|104.64|105.79|105.71|105.79|105.98|106.15|105.86|105.95|107.73|108.13|108.22|109.12|109.46|109|108.27|108.35|109.25|109.47|110.49|110.91|111.71|112.11|111.21|112.07|113.18|113.73|113.96|114.32|114.76|114.53|115.11||113.64|110.84|111.77|111.86|116.24|115.2|114.19|111.94|110.14||108.82|107.39
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1176.5601|1175.29|1168.27|1154.53|1169.16|1178.84|1145.9301|1096.6801|1074.92|1067.48||1085.38|1075.13|1079.62|1083.29|1084.99|1085.12|1082.38|1087.28|||1093.89|1091.99|1101.92|||1089.01|1081.95|1076.5699|1077.08|1068.08|1063.47|1064.71|1055.6|1054.35|1047.92|1049.02|1042.91|1058.1899|1059.55|1059.62|1055.34|1058.65|1058.48|1058.92|1061.96|1060.4399|1065.1|1058.62||1056.23|1057.28|1064.65|1060.91|1067.59|1067.47|1076.66|1067.4|1086.8|1087.13|1087.28|1087.4301|1083.21|1085.78|1095.6801|1101.87|1105.09|1108.8101|||1093.24|1116.92|1100.16|1087.3199|1082.21|1082.21|1076.76|1083.5699|1087.05|1102.4301|1114.77|1115|1115.28|1148.74|1146.48|1135.78|1141.48|1165.87|1167.52|1164.48|1173.15|1167.9301|||1184.8|1177.63|||1178.25||1182.13||1179.14|1182.9301|1186.61|1200.77|1207.87|1213.8101|1182.9399|1174.28|1190.17|1191.59||||1183.4|1189.89|1197.05|1205.77|1221.5699|1208.7|1201.14|1191.96|1201.1|1231.27|1253.5699|1236.09|1272.54|1294.0601|1314.0699|1312.78|1323.34|1329.11|1346.9399|1369.5601|1374.3|1363.16|1390.8199|1395.08|1419.63|1428.58|1429.86|1410.13|1371.24|1310.45|1402.88|1440.02|1511.97|1536.8199|1534.36|1539.62|1566.9301|1614.11|1634.3199|1591.15|1583.8199|1610.34|1561.62|1579.27|1635.0601|1720.67||||1732.24|1745.08|1746.48|1758.1|1762.39|1776.9301|1737.6|1733.64|1756.67|1760.23|1766.97|1802.9399|1800.35|1814.42|1839.6|1834.23|1775.64|1730.91|1750.8199|1770.67|1787.24|1794.17|1815.02|1819.33|1833.04|1860.34|1855.33|1841.29|1858.04|1909.09|1916.62||1930.8101|1937.95|1941.04|1960.3|1949.51|1915.3|1956.9|1986.65|2003.67|2017.87|2017.9399|2023.61|2027.88|2012.3199|2013.55|2017.96|2026.8|2017.08|2023.1899|2043.77|2045.15||2036.58|2068.3|2089.4199|2065.4099|2093.46|2099.1101|2119.4099|2093.3899|2076.1499|2047.92|2050.9399|2051.77|2066.99|2031.83|2015.38|2024.83|2012.54|2014.01|2019.1801|1992.87|2033.51|2039.9399|2015.1899|1971.49|1954.2|1964.65|1975.77|1963.24|1958.73|1966.62|1971.87|1972.4301|1920.75|1873.0699
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||163.58|161.94|157.1|162.98|158.43|||132.99|129.51||132.01|128.13|||||131.12||||132.58|131.76|134.09|||131.95|130.93|129.54|130.48|127.43|124.95|125.18|122.46|||121.45|120.32|126.64|127.04||124.99|125.53|126.08|||126.06|128.51|125.88||123.94|125.76|128.7|126.39|129.21||129.89|127.51|133.68|132.99|133.31|133.61|132.63|133.74|136.95||141.03|141.64|||135.3|142.07||130.2|124.14||124.16|125.58|127.22|133.83||138.71|139.19|148.84|148.46||144.96|151.15|151.47|||151.95|||||||||||154.89|156.47|157.57||162.88|165.23|156.1|153.71||159.25|||||157.98||163.92|170.94||161.13|157|160.5|167.14|||183.88|193.04|200.54||205.27|209.17|215.01|221.87||219.43|235.19|235.06|246.51||254.13|245.32|223.54|191.81|230.82|250.93|269.97|288.47|285.21|287.19|288.53|317.01|330.58|302.08|||279.15|289.65|321.96||||||380.24||388.48|397.02||368.42|||382.31||400.17|414.29||431.62||358.08|369.56|380.63|391.17|||410.19|414.12|424.41||431.39|||480.09|485.13|||496.18|497.28|515.61|||511.99|533.05||||562.08||550.89||557.76|560.64|550.54|550.21||||566.22||||||||598.49|574.39|580.35|579.03|||543.56||||||576.67||||516.76||528.85||513.41|514.69||521.51||448.44
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1195.97|1187.5601|1196.01|1209.88|1209.9301|1178.08|1166.28|1146.51|1138.46|1133.13||1126.23|1115.76|1125.96|1138.12|1135.6|1135.11|1123.23|1140.09|1152.34|1158.12|1147.53|1155.0601|1159.65|1190.49|1176.1|1150.76|1141.8199|1139.34|1127.48|1109.24|1110.37|1157.29|1072.01|1057.98||1031.37|1013.21|1010.74|1009.54|976.6|965.31|955.21|955.4|953.32|966.96||965.21|965.8|963.5|942.02|928.73|920.52|919.83|923.06|926.33|929.07|937.1|961.09||990.59|1001.83|1005.42|1004.12|1004.84|1000.44|998.96|997.53|1022.32|1038.16|1042.49|1053.65|1087.78|1097.52|1121.74|1137.84|1138.09|1140.37|1134||1155.1|1155.76|1163.33|1171.4399|1188.55|1188.5|1192.08|1195.91|1192.4|1191.65|1185.01|1177.78|1181.58|1178.9301|1182.1899|||1182.74|1172.62|1177.37|1179.76||1173.3199|1175.02|1172.92|1177.14|1174.8|1208.77|1222.67|1225.53|1215.1|1211.23|1193.28|1150.9399|1143.15|1141.71|1144.1|1154.5601|1165.25|1181.85|1171.08|1159.59|1156.71|1156.54|1112.17|1181.05|1258.89|1271.16|1293.28|1306.3|1304.28|1313.34|1325.3|1331.41|1334.11|1339.23|1336.85|1327.62|1322.98|1334.3|1328.0601|1333.87|1342.12||1332.95|1382.63|1397.39|1419.63|1430.37|1436.3101|1429.9|1418.59|1479.1|1505.37|1436.85|1349.1|1419.88|1466.58|1526.71|1519.12|1578.8|1585.9||1565.58|1634.72|1642.0601|1621.5|1614.49|1611.79|1619.08|1604.73|1567.1|1618.87|1633.36|1659.0601|1654.33|1652.77|1650.96|1652.17|1648.8|1637.5||1639.46|1652.48|1663.0601|1655.84|1646.9301|1653.92|1659.61|1668.62|1673.8199|1677.46|1694.73|1710.4|1722.4399||1727.42|1735.4399|1746.34|1751.11|1752.83|1752.98|1745.89|1732.36|1737.29|1734.7|1731.05|1730.23|1719.6801|1726.0601|1727.29|1736.17|1714.64|1680.96|1662.29|1638.58|1642.15|1657.9399|1654.53|1669.4399|1697.99|1663.14|1694.16|1717.8|1734.36|1754.17|1759.15|1798.13|1817.84|1842.14|1849.4399|1858.66|1856.8199|1849.9|1839.8199|1851.3199|1855.26|1858|1859.23|1855.8199|1856.47|1864.52|1884.0699|1905.45|1913.55|1921.8101|1918.85|1898.6801|1886.62|1882.0699|1875.8101|1868.15
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11074.6104|11099.4805|11174.6201|11130.7402|11054.3799|10969.9404|10972.6602|10952.0098|10895.9404|10907.9004||10937.9102|10916.54|10974.7998|10966.4199|10967.6504|10932.3301|10650.4805|10666.8096|10627.6797|10620.6602|10634.2002|10564.6396|10531.8799|10449.46|10485.1396|10576.9404|10622.0498|10592.4502|10567.1201|10517.3301|10470.1904|10402.5596|10402.0898|10553.9102|10628.29|10624.9502|10531.46|10433.4697|10598.5801|10820.0996|10936.4102|10993.4297|11029.6602|11061.8398|10877.9502|10957.1104|||11072.7002|11066.3701|11155.8799|11040.8799|11113.8096|11216.3203|11209.3701|11223.1299|11298.7695|11100.8096|11007.9805|10725.6602|10695.6504|10620.5098|10459.8701|10345.2197|10352.8096|10273.1396|10202.0195|10151.6797|10077.1504|10010.21|10007.6504|10198.8398|10184.7197|10082.6699|10133.3203|10089.3096|10080.5596|10063.8398|10007.2002|9979.21|10012.8096|9924.7998|9998.9004|9915.1904|9929.9805|9837.5098|9666.6504|9567.0898|9548.7998|9589.2998|9405.8604|9571.8096|9765.8896|10094.8398|10576.9805||10984.29|11062.5703||10943.1396|11114.8203|11069.6504|11318.4199|11551.0195|11290.9902|11201.5596|11107.9102|11109.2998|11048.2695|10849.4102|10838.5801|||10649.6201|10392.4102|10442.8604|10721.46|10942.46|11132.1904|11119.2803|11238.4404|11189.0801|11125.5303|10969.0596|11126.8896|11377|11557.96||11678.7305|11751.6504|11795.6104|11830.4902|11951.1904|12084.3701|12109.8398||12224.21|12144.71|12003.7998|11977.5303|11953.46|11840.6504|11708.9697|11411.8496|11935.46|12121.4502|12349.2197|12464.0996|12489.8203|12572.5098|12307.9297|12403.9004|12581.1699|12517.7803|11971.3301|12012.9004|12293.8896|12403.1396|12240.54|12529.3203|||12487.7002|12974.1396|13116.6201|13174.0303|13186.2402|13329.6797|13441.8096|13092.1104|12547.3701|12230.5801|12302.5098|12825.8398|13275.3301|13401.3701|13402.4902|13538|13667.4902|13904.9297|13999.7305|14077.5801|14044.8604|14083.9102|13990.6201|13985.2305|13904.8604|13882.7998|13880.4102|13904.4297|||13908.1699|13919.0098|14073.4902||14079.9199|14151.8398|14142.6104|14161.6299|14119.3096|14142.3604|14072.6904|14123.1904|14237.8496|14134.6904||14335.5|14450.96|14463.4004|14451.4805|14417.0801|14428.46|14452.7305|14425.1396|14366.1396|14394.1104|14465.1602|14502.7402|14504.5801|14448.1201|14359.21|14327.9102|14206.7998|14216.75|14177.6797|14198.3203|14213.5195|14191.0703|14172.3896|14188.96|14159.9297|14117.5596|14062.46|14208.6104|14290.5996|14303.6201|14349.1396|14413.0098|14399.6299|14364.2803|14388.75|14461.1201|14504.2998|14546.3398|14531.6104|14564.3301|14446.0898|14482.8301|14516.9697|14518.7695
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9099.3799|9115.0703|9180.8604|9141.6201|9074.4502|9001.2402|9005.6904|8993.6699|8939.9199|8953.0898||8986.1201|8967.5596|9019.9297|9012.71|9016.5996|8981.8203|8737.8496|8752.3398|8716.7197|8709.0703|8719.9102|8671.6797|8644.4502|8575.1699|8607.9404|8682.0195|8721.4502|8696.6504|8679.1504|8631.5|8583.8604|8526.4697|8525.9199|8657.6504|8730.9004|8727.6201|8641.0195|8556.2598|8704.6699|8889.21|8991.1201|9044.1104|9075.0898|9099.9502|8938.0195|9007.8301|||9106.7695|9100.4297|9172.4404|9073.4004|9134.5303|9223.3701|9228.96|9241.1201|9307.2803|9133.7402|9047.3203|8805.6396|8789.1602|8719.2998|8577.9404|8478.9199|8494.9199|8425.0996|8364.7998|8323.6396|8260.0498|8199.96|8202.5898|8372.3799|8361.3701|8273.5596|8325.6904|8286.7598|8274.4404|8257.9404|8211.8496|8191.54|8223.3604|8146.3999|8213.8896|8149.98|8159.0698|8086.3501|7941.9302|7855.3999|7835.5298|7872.4702|7716.0298|7851.4102|8011.6602|8291.1504|8709.0703||9061.0195|9120.4199||9002.25|9141.1504|9100.9902|9320.5703|9515.5498|9291.4902|9210.2402|9129.8301|9131.2695|9082.6797|8914.7402|8909.9805|||8754.2803|8533.8896|8580.1797|8812.96|8999.6104|9161.5596|9147.2803|9249.8896|9203.0303|9153.4199|9009.3701|9137.4297|9345.8496|9504.7803||9608.79|9662.4502|9695.9502|9730.6602|9825.7197|9937.0898|9954.1396||10051.7803|9987.9902|9863.7002|9841.2695|9815.4805|9723.3896|9604.4697|9348.7002|9792.5303|9954.1904|10149.1504|10246.7002|10265.04|10334.1797|10117.4004|10190.8496|10343.6201|10295.2197|9836.3701|9867.3203|10099.9404|10201.3701|10051.5703|10304.9199|||10261.8096|10679.4697|10800.9297|10848.8301|10861.6699|10988.3301|11079.1201|10776.6396|10315.0098|10030.6201|10095.5801|10534.4502|10917.5801|11029.4102|11029.6699|11149.0303|11262.3896|11465.3604|11547.1699|11615.7695|11587.75|11627.6201|11543.21|11539.5996|11471.0996|11453.96|11451.3701|11470.5596|||11474.0195|11481.2695|11612.9902||11625.9102|11687.0596|11677.6104|11695.3701|11660.2002|11680.1396|11621.3701|11655.4697|11758.1504|11667.8203||11839.6201|11938.2803|11948.8701|11940.4502|11916.1699|11926.9004|11945.2402|11926.0195|11870.5498|11896.8203|11961.5303|11993.6699|11996.2002|11947.6602|11874.5195|11841.8604|11731.4404|11739.9404|11713.2803|11735.5898|11740.3896|11715.0703|11695.8701|11723.25|11692.2803|11654.5703|11608.8096|11726.8701|11799.7803|11807.75|11843.6396|11898.0098|11885.75|11854.0098|11874.29|11939.7402|11973.6396|12007.0098|11991.8604|12010.1201|11909.8301|11947.6396|11984.7402|11980.0703
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|247.98|246.29|245.03|252.38|249.96|255.83|245.73|240.7|238.26|239.06||226.66|224.14|217.18|217.61|219.41|214.27|216.17|214.37|210.78|221.57|214.05|208.72|206.84||||196.99|200.68|207.67|209.01|215.57|204.99|203.72|198.76|208.96|214.56|210.2|205.54|209.61|200.86|198.78|189.86|193.63|192.96|189.81|188.75|190.13|193.47|184.7|179.63|179.78|188.85|175.75|183.55|191.57|195.77|188.14|186.72|185.96|188.57|199.52|197.49|200.35|206.7|210.64|207.04|213.12|212.42|215.81|209.04|200.99|202.52|198.39|192.82|201.15|201.93|207.75|203.35|204.42|197.74|193.98|196.55|195.13|197.68|204.64|197.14|192.64|201.67|202.46|210.38|211.67|209.22|222.82|215.36|211.68|||199.13|194.33||||188.94|186.36|192.29|194.69|195.78|191.55|189.39|182.59|194.77|190.74|186.45|183.79|164.9|179.77|183.21|180.43|176.01|192.79|196.89|186.02|183.1|181.9|162.92|164.67|170.77|185.11|186.55|193.07|190.36|190.65|208.01|221.6|220.62|213.61|239.1|240.19|223.06|214.54|205.15|191.8|186.53|184.31|192.83|213.58|212.52|225.6|219.54|202.01|197.02|215.14|237.48|224.73|211.28|229.75|222.05|237.8|244.48|270.69|253.84|271.7|281.73|265.62|290.97|307.66|310.31|315.06|320.42|320.7|293.21|285.01|292.67|310.76|326.45|314.81|313.23|312.66|332.85|324.95|334.97|346.99|356.92|369.2|377.41|375.56|370.55|364.07|367.6|372.08|368.93|360.76|353.94|360.05|352.48|354.63|348.96|353.95|358.28|356.8|360.35|356.24|349.23|358.17|363.14|374.95|368.38|361.78|358.43|351.55|356.6|361.62|364.87|369.66|362.15|363.78|353.82|361.19|375.8|384.31|383.64|390.96|385.62|396.34|392.28|392.36|406.72|403.56|411.22|408.33|411.36|417.42|416.89|420.97|424.8|435.16|435.95|441.61|437.06|430.53|427.09|420.89|425.12|430.59|433.86|427.14|429.89|440.94|437.74|437.62|430.98
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5336.0098|5373.1401|5405.8799|5329.04|5421.7002|5614.98|5468.3999|5330.6201|5250.5601|5214.3198|5216.2002|5128.8799|5085.4399|5049.0298|5145.48|5252.4702|5262.4399|5267.98|5064.8799|5308.8701|5477.6499|5209.7402|5060.54|5017.52|4947.2002|4859.98|4806.5698|4802.7598|4800.27|4759.6602|4715.6299|4589.9902|4575.9902|4628.6401|4668.0601|4722.9502|4779.6499|4821.73|4831.6099|4796.9199|4787.2202|4772.2598|4660.6699|4640.98|4681.1699|4676.5498||4651.4902|4743.6401|4793.9199|4758.3198|4834.5298|4822.25|4771.4102|4876.6001|4862.3901|4853.6099|4805.9502|4802.27|4860.0601|4860.7998|4875.4302|4918.2402|4948.73|4917.0498|4863.04|4809.5801|4821.1299|4800.71|4788.8398|4785.1899|4707.9302|4645.6602|4689.54|4783.8599|4868.23|4813.5098|4888.1899|5179.4902|4880.9302|4634.8999|4405.4302|4223.6299|4505.23|4807.8398||5021.5498|5120.6001|5288.7402|5376.7002|5452.54|5427.79|5462.4302|5443.5098|5660.8901|5708.25||||5441.1201|5211.8701|4998.1201|5199.1499|5563.0098|5781.7002|5942.4302|6081.3999|6023.0298|5947.1099|5965.6001|6096.7002|||||6137.6602|6168.4199|6170.46|6168.1099|6231.1401|6263.8599|||6125.9102|6042.2402|6060.6299|6221.9702|6035.7202|5953.7998|5870.02|5846.1899|6222.5801|6374.3198|6568.5801|6701.9702|6695.3101|6873.75|6989.75|6601.1499|6564.5801|6613.3198|6209.96|6119.2002|5977.1201|6021.2202|6506.0298|7093.9302|7265.2402|7378.3101|7298.98|7223.0698|7248.7598|7690.29|7717.4302|7121.3198|6770.8901|7178.5098|6626.9399|7141.6001|7702.8501|8256.3799||||8493.5596|8445.0703|8417.1504|8466.4902|8618.2402|8723.6299|8542.0596|8188.3198|8229.2998|7900.6201|8181.7202|8194.4297|8210.5303|8638.9805|8886.4404|8834.7803|9002.2598|8832.8604|9189.0703|9406|9663.54|9493.75|9720.8496|9904.6797|10192.6396|10186.75|10245.8896|10467.0195|10652.2402|10599.7305|10468.5596|10431.6904|10298|10240.4102|9898.3799|9536.7305|10115.1299|10264.6201|10345.8096|10759.2402|10928.9297|10806.4697||10737.0996|10677.3301|11081.1797|11178.5801||11544.6104|11461.0098|11550.8896|11642.5098|11684.7402|11765.1504|11802.9297|11768.9502|11746.96|11718.1797|11708.5498|11865.3496|11846.6104|11705.3203|11632.6602|11531.7998|11432.9805|11323.04|11369.3701|11484.2305|11512.6201|11550.1104|11649.3799|11601.71|11504.2598|11657.2695|11741.9902|11726.2305|11720.5596|11987.0703|12109.0996|12000.6504|11941.6299|12008.04|12068.79|11932.0195|11757.7002|11692.2305|11591.8799|11554.6904
00660|13009|/indices/ple|INDICES:PALESTINE|527.11|527.34|525.91|514.63|516.57|518.54|520.11|523.12|516.06|518.33|522.75|517.7|522.59|523.33|526.74|525.75|529.31|526.73|525.39|527.51|546.05|541.03|536.56|522.21|529.45|520.03|524.86|523.54|522.54|528.19|534.29|531.95|531.57|514.61|522.21|527.62|546.63|549.45|547.41|557.3|539.27|524.9|513.25|516.95|516.83|500.14|507.74|513.03|497.29|||516.94|523.38|521.98|523.17|518.08|510.35|505.93|508.16|510.46|509.4|508.92|506.95|509.45|509|513.31|510.93|511.17|513.53|516.24|513.26|511.69|507.08|506.33|508.62|511.92|510.22|505.72|496.81|499.87|497.3|490.09|485.78|503.49|508.79|488.72|470.7|472.21|476.38|471.26|463.43|456||450.71|430.58|420.45|||441.66|458.12|||479.22|477.33|460.09|463.68|463.62|463.39|444.32|430.24|426.86||||||433.68|430.18|419.65|419.06|423.53|416.9|407.33|444.38|430.46|446.37|466.82|477.63|473.03|492.02|470.95|492.98|514.03|533.88|542.46|535.24|553.28|566.23|560.46|559.9|561.24|538.85|546.89|534.13|533.44|539.4|546.75|565.82|580.28|579.34|563.25|563.09|586.25|611.98|585.03|563.77|567.8|541.32|566.37|588.09|617.02||||644.84|647.53|648.6|649.4|651.89|656.22|655.89|658.54|659.1|655.82|656|669.67|673.85|672.88|668.38|664.37|667.01|666.42|652.76|660.19|664.96|660.5|666.04|670.1|669.82|674.73|672.53|667.43|668.12|667.35|666.25|673.37|680.01|675.26|668.75|673.63|682.46|686.33|687.96|694.68|693.54|700.56||702.34|699.57|698.6|695.47|704.57|707.78|709.76|712.6|706.46|697.24|694.5|692.69|694.4|689.05|690.81|691.7|696.17|695.68|697.91|703.71|698.96|700.7|688.58|684.83|694.52|698.63|699.56|699.56|705.38|707.32|712.45|698.54|692.64|693.45|698.89|699.5|694.1|686.65|683.15|698.2|692.98|694.1|688.7|694.61|696.7
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|81.23|81.5|82.76|80.82|78.34|79.14|76.87|79.4|70.55|69.38|68.8|68.87|72.01|70.22|71.89|72.02|69.21|68.94|69.03|69.03|70.14|71.35|73.95|74.55|75.37|73.49|73.49|73.5|73.12|72.95|75.65|76.14|76.85|75.04|72.7|73.33|74.13|69.58|70.9|72.67|66.59|67.36|62.97|58.92|62.51|60.48|60.48|58.19|56.41|58.54|58.74|58.07|57.63|56.71|55.04|59.8|60.03|60.33|60.1|63.98|64.13|64.7|62.62|62.63|63.55|63.61|64.89|65.04|61.39|63.47|63.27|59.26|55.76|56.17|58.81|59.39|59.62|59.95|59.54|59.42|59.54|55.3|55.74|55.36|56.21|55.83|53.64|51.32|57.4|57.48|58.97|59.4|58.45|62.79|65.59|64.2||64.23|62.4|61.75|59.88||59.88|59.43|58.02|58.05|57.42|63.92|62.08|57.61|56.72|56.22|54.18|53.37|50.62|50.62|51.67|50.79|51.01|50.19|55.08|53.47|53.43|51.35|49.11|43.33|43.33|43.34|44.03|47.87|48.17|49.05|45.79|49.31|51.97|49.22|50.89|51.47|49.25|47.24|44.22|42.18|39.77|37.69|38.99|40.12|46.73|48.88|52.11|52.3|49.46|52.66|55.78|61.97|60|54.31|63.94|64.83|64.7|65.53|71.6|72.22|78.14|76.19|73.57|76.6|76.55|75.18|77.76|77.39|78.78|73|69.79|69.07|69.65|70.16|70.03|70.3|73.98|73.55|74.05|73.8|77.91|79.61|81.16|81.54|82.6|80.25|78.85|78.77|78.85|76.71|76.41|79.3|76.86|77.16|77.32|78.94|75.41|79.05|79.28|80.04|82.03|82.07|82.59|87.89|88.15|88.42|92.45|92.48|92.37|91.97|94.58|97.53|98.05|98.17|98.58|98.53|98.75|101.22|95.41|96.74|95.79|93.79|99.41|101.28|101.85|105.96|108.18|109.05|108|105.55|104.9|104.56|104.41|106.16|106.36|105.39|105.38|105.69|103.34|102.9|104.08|104.11|107.04|108.12|107.51|107.9|108.64|109.87|105.92|106.08
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2434.3101|2422.0801|2396.3899|2430.4199|2487.2|2505.28|2476.3501|2437.98|2387.24|2388.21||2320.1499|2289.4099|2241.1899|2263.1499|2261.22|2234.01|2237.0801|2218.6201|2235.23|2266.1001|2235.6899|2216.47|2225.51|||2205.28|2168.97|2167.9199|2173.47|2153.3899|2163.3899|2097.1699|2081.8301|2037.97|2056.1101|2078.6201|2108.1699|2101.4299|2133.1799|2076.6001|2077.5801|2051.47|2028.01|2029.04|2016.14|2002.53|1990.5699|1974.51|1940.23|1941.1899|1923.8101|1952.09|1921.76|1965.35|2002.5699|1992.83|1952.15|1966.1801|1996.37|1998.3101|2042.28|2043.75|2041.86|2102.79|2129.47|2117.1101|2142.6599|2128.72|2151.0701|2142.6699|2108.4299|2120.0601|2106.1001|2097.03|2126.1201|2113.6799|2112.72|2075.0801|2093.9299|2076|2065.02|2051|2072.3701|2092.0601|2122.1499|2084.5801|2064.03|2128.05|2136.8501|2158.9099|2162.6599|2185.71|2192.77|2146.3799|2102.3899||2073.5901|2081.1499|2058.75|||2040.74|2040.6801|2038.53|2041.01|2061.54|2044.36|2019.28|2005.3101|1995.9399|2027.2|2029.24|2041.29|2031.49|1972.91|2051.79|2049.3401|2037.37|2053.5901|2087.6201|2069.8401|2038.66|2041.9399|2037.79|1944.0601|1996.4399|2075.3301|2146.78|2143.78|2169.25|2155.1101|2150.9399|2177.3701|2203.0901|2191.72|2143.6699|2233.53|2290.1699|2157.9299|2091.52|2050.6299|2038.92|1912.89|1907.8199|1961.08|2075.77|2101.1699|2199.1699|2231.22|2187.7|2170.1001|2287.5801|2376.6101|2272.6499|2061.6499|2192.8799|2172.1299|2251.6899|2275.6899|2531.4399|2571.97|2626.49|2644.05|2600.25|2699.23|2728.3501|2709.1399|2706.3701|2741.21|2738.3201|2543.3501|2627.55|2680.3899|2692.78|2776.49|2730.98|2734.04|2789.79|2854.3201|2775.8501|2852.97|2907.54|2884.96|2882.98|2881.22|2866.1001|2838.28|2844.3899|2841.71|2850.51|2805.8101|2801.8401|2782.47|2841.77|2858.8601|2852.2|2829.55|2862.95|2847.5801|2794.3799|2786.9399|2716.29|2742.1899|2741.76|2774.5601|2810.75|2789.54|2769.8601|2801.1699|2837.5901|2855.3701|2908.97|2876.6599|2922.3301|2874.48|2800.6699|2710.6101|2690.96|2791.8999|2830.27|2898.3501|2956.8301|2909.0701|2922.95|2874.78|2916.7|2925.77|2852.8101|2984.6399|3017.98|3076.8799|3161.8701|3107.8501|3183.2|3209.2|3266.1399|3339.03|3378.6001|3364.3401|3360.78|3366.3601|3341.9199|3382.8501|3388.97|3405.3301|3442.73|3434.5|3480.1399|3467.0801|3486.1499|3488.1101
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5941.54||6044.7798|6017.6602|5947.9399|6025.71||5802.1401|5800.29|5738.29|5626.7598||5625.5098|5471.8999|5420.79|5440.2998||5216.8398|5055.9302|5218.6899|5250.2202||5377.2402|5444.0898|5308.4199|5202.5698||5039.0298|5052.5498|5082.54|5000.9502||4717.3799|4703.75|4632.5098|4728.5498||4642.9902|4584.21|4528.5698|4473.6099||4400.21|4339.5498|4364.8901|4281.2598||4130.1499|4143.23|4130.0098|4210.6802||4348.2598|4318.5098|4331.7402|4414.5601||4542.1099|4531.52|4751.4502|4713.75||4773.7798|4688.8901|4894.2002|4896.3501||4847.6201|4901.52|4934.6299|4909.8301||4794.5601|4790.0098|4730.5098|4765.9199||4789.4902|4796.8999|4772.8101|4810.04||4556.7998|4544.29|4656.48|4649.6699||4935.3301|5079.7002|5152.54|5165.6099||5322.2202|5289.73|5180.3501|5048.3101||4802.9902|4791.27|4710.77|4686.6802||4669.0498|4743.8901|4748.04|4774.0801||4903.8101|4841.9199|4842.7402|4780.46|||||||4654.8799|4588.2598|4795.7598|4738.1401||4424.23|4490.46|4529.1899|4264.52||4880.4399|4969.96|5173.1201|5145.8398||5485.1899|5465.8501|5766.1602|5836.4199||6083.8701|6045.1299|5889.3398|5800.8999||5537.8198|5621.9902|5338.6802|5531.5698||6160.7998|6397.1401|6345.75|6258.3198||6863.1499|6828.96|6365.23|5814.6001||6160.52|6253.7202|6726.6001||||||7458.5||7133.4702||7461.1401|7538.6499||7387.25|7216.71|7255.1499|7759.0698||8128.1001|8030.6899|8245.21|7907.52||8504.7197|8590.3701|8751.8701|8757.04||8898.9697|8981.9902|8933.79|8899.2695||8463.71|8418.96|8411.4004|8357.2305||8188.2998|8165.4199|8067.6201|7884.1401||8451.0596|8502.2002|8469.7695|8627.2402||8740.7402|8773.0498|8805.4502|8942.8896||9080.8701|9108.4199|9096.1602|9081.6504||8861.2402|8706.7695|9099.2002|9145.0303||8998.2803|9293.4502|9517.3203|9483.2305||9467.6797|9385.1904|9352.3203|9324.3604||9581.3398|9731.7998|9789.9102|9801.9902||9778.4805|9814.9404|9782.1904|9687.0898||9688.4502|9766.3701|9777.04|9737.3096||9661.4805|9501.9199|9516.5703|9503.2803|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|963.82|936.75|962.08|966.02|971.52|949.56|924.47|916.37|913.06|899.52||879.46|865|863.82||853.81|855.38|854.86|850.38|854.77|858.94|855.73|857.17|852.17|||853.22|856.38|867.61|867.63|861.72|854.55|852.93|850.2|842.4|855.2|858.86|852.17|858.41|850.67|835.76|847.86|849.58|845.61|855.2|835.71|825.36|827.82|807.93|816.24|825.88|835.92|834.36|845.87|852.46|857.5|857.77|871.37|860.48|893.69|899.99|905.96|904.63|908.98|922.99|930.79|920.98|921.71|933.19|933.38|924.16|907.69|899.12|890.27|901.28|899.96|898.3|898.6|901.64|907.09|901.79|907.85|891.28|918.93|928.1|906.67|884.34|894.98|901.12|920.03|905.66|893.52|879.44|849.97|844.88|||854.26|854.92|838.75|||824.68|801.65|837.85|869.21|879.64|898.32|900.08|906.78|912.66|927.08|928.15|920.05|935.8|912.86|926.64|928.7|923.54|970.11|977.12|956.55|947.85|955.57|941.58|915.76|903.97|983.49|1021.63|1077.89|1110.1|1099.75|1125.88|1140.46|1163.1|1157.28|1171.52|1201.78|1151.5601|1144.8199||1141.6|1132.09|1108.08|1089.5|1163.75|1211.38|1236.5699|1261.35|1255.61|1245.36|1222.0601|1287.63|1311.2|1206.0601|1139.54|1222.67|1172.24|1265.91|1319.6801|1367.8199|1396.48|1392.3|1371.97|1435.04|1452.54|1469.6801|1464.48|1462.1801|1496.5601|1440.6|1351.67|1404.7|1442.59|1461.78|1529.15|1555.1899|1575.26|1584.09|1605.34|1606.87|1630.09|1639.6|1645.77|1650.15|1649.1899|1638.21|1632.87|1645.45|1660.17|1660.28|1658.63|1670.52|1703.42|1715.66||1713.9399|1716.5699|1723.3|1739.58|1743.01|1743.01|1748.63|1739.27|1735.58|1737.72|1755.9399|1746.85|1722.64|1716.13|1706.99|1724.75|1698.6801|1676.73|1677.05|1661.41|1660.3|1643.08|1665.54|1673.8|1698.88|1721.4301|1712.97|1684.17|1671.62|1672.77|1680.33|1701.87|1715.77|1745.75|1746.4301|1726.39||1739.62|1765.5|1764.49|1712.9|1728.03|1750.36|1762.5|1759.22|1781.21|1800.6899|1808.96|1833.79|1846.1899|1846.91|1861.64|1884.05|1880.26|1865.6899|1872.13
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1907.67|1884.42|1870.45|1888.62|1900.09||1896.01|1893.3199|1868.65|1841.91||1838.45|1826.37|1797.85|1812.35|1845.03|1810|1777.58|1753.9399|1744.14|1725.29|1691.98|1683.4399|||||1676.1801|1675.21|1652.8|1637.1899|1636.33|1639.76|1638.0601|1644.59|1648.4399|1636.96|1637.23|1625.48|1627.91|1621.8101|1626.05|1618.84|1612.33|1619.8199|1632.87|1634.25|1637.92||1630.7|1627.7|1616.0601|1628.83|1639.47|1671.6899|1694.14|1698.6|1706.3|1726.91||1734.41|1724.42|1737.9399|1744.9301|1751.98|1748.14|1749.39|1761.9301|1765.88||1762.11|1755.47||1801.59|1803.89|1821.24|1834.9399|1812.21|1800.99|1818.0601|1761.8101|1750.14|1720.13|1810.27|1740.41|1649.95|1628.87||1576.25|1533.79|1532.25|1542.4|1550.0699|1549.47|1560.97|1578.46||1503.02|1484.53|1496.38|||1506.1|1501.17|1509.79|1526.76|1526.27|1525.52|1524.1899|1527.51||1561.38|1568.91||1548.6899|1567.17|1603.8101|1606.74|1611.91|1636.5|1639.9399|1625.88|1571.29|1625.25|1655.1899|1669.88|1711.78|1717.52|1753.9301|1787.09|1783.9399|1812.08||1849.08|1856.8199|1890.36|1920.64|1962.2|1928.6801|1872.91|1821.53|1786.1801|1749.26|1740.4399||1830.8199|1815.17|1900.5699|1923.72|1968.29|1998.84|1985.79|2027.51||1983.58|1924.6899|2013.1|2043.13|2107.1799|2155.1899|2155.53|2148.6101||2142.26|2185.53|2209.05|2212.5701|2227.8701|2230.95|2239.1799|2250.3201|2221.97|2280.25|2321.1599|2338.3301|2355.6299|2372.04|2384.05|2388.28|2394.6299|2398.3|2397.52|2393.71|2400.3401|2408.1799|2408.6399|2421.24|2406.3899|2404|2409.6299|2414.3701|2424.71|2425.23|2438.6101|2428.8899|2431.8101|2435.25|2451.23|2447.1799|2464.47|2466.5601|2465.48|2471.8|2454.8301|2480.6001|2473.45|2463.4099|2429.1399|2408.7|2403.5901|2370.1001|2383.8301|2356.53|2338.6299|2380.5701|2412.3799||2415.0701|2440.1499|2444.8601|2425.4199|2405.6001|2381.6101|2372.5|2401.1699|2404.54|2420.0601|2433.3501|2439.96|2457.8401|2470.4299|2479.21|2479.9199|2481.3301|2479.54|2459.98|2433.0701||2440.3701|2444.9099|2455.3701|2459.99|2474.9299|2489.25|2492.6799|2499.6101|2516.49|2491.6799|2520.4299|2527.4099|2538.3701|2506.6399
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||1060.12|1054.23|1071.04|1080.9||1074.14|1070.4399|1053.0699|1035.47||1030|1026.2|1000.52|1011|1032.53|1003.23|986.83|976|979.89|962.84|941.42|933.3|||||926.53|932.06|926.26|912.87|912.93|911.49|911.55|919.02|925.16|910.5|919.03|896.52|895.63|888.37|893.46|888.9|884.08|892.29|899.41|898.69|900.67||895.35|897.97|898.16|901.04|909.68|927.21|938.87|940.34|946.64|965.62||972.06|969.55|972.38|977.26|981.93|977.95|977.44|983.74|982.71||977.51|974.36||1010.94|1009.36|1025.67|1042.38|1036.27|1029.39|1044.9399|1005.75|995.26|979.37|1039.5699|996.65|919.02|907.64||866.99|841.78|847.94|855.18|856.82|857.98|864.45|876.58||834.57|829.82|839.48|847.59||847.59|839.75|850.65|866.45|863.23|858.42|850.27|849.02||885.96|890.85||873.39|870.45|909.51|912.84|916.24|915.3|928.79|918.14|892.5|920.51|932.67|948.83|969.71|974.59|993.79|1005.45|1001.71|1026.1899||1039.92|1048|1069.58|1091.09|1113.6899|1091.42|1053.05|1023.36|1023.15|1005.73|998.62||1049.67|1032.5699|1074.6801|1091.86|1118.55|1135.17|1131.15|1152.73||1121.4301|1105.53|1156.08|1163.17|1200.1|1233.4|1235.1899|1233.1899||1232.14|1250.59|1261.87|1265.1899|1274.58|1270.47|1277.86|1278.42|1264|1294.51|1311.48|1321.39|1343.6801|1349.01|1358.27|1368.6|1373.3199|1378.17|1380.53|1377.97|1381.4399|1387.84|1391.66|1401.74|1397.0601|1391.34|1402.13|1407.99|1412.65|1413.38|1420.91|1418.88|1412.03|1426.09|1432.84|1434.84|1445.48|1448.6|1448.84|1448.58|1440.46|1453.6899|1440.95|1440.87|1423.3101|1418.63|1405.95|1392.97|1395.8|1388.23|1375.85|1400.9399|1422.52||1428.55|1449.6899|1458.47|1444.8199|1432.49|1423.36|1418.91|1435.9|1435.92|1437.21|1445.67|1444.79|1462.4399|1473.2|1473.26|1474.03|1477.6|1477.5|1465.36|1446.14||1451.63|1455.02|1466.51|1470.0699|1478.55|1477.12|1478.8199|1479.24|1487.4301|1483.22|1499.55|1495.53|1505.0601|1484.8101
00678|25685|/indices/omx-stockholm-30|INDICES:SE|764.77|757.66|748.1|769.34|783.38|802.03|792.47|799.42|783.03|779.5||763.89|768.79|751.28|782.65|779.16|772.79|768.11|741.44|731.1|767.75|745.55|729.63|744.16|||717.66|707.32|702.18|709.57|711.16|713.8|679.51|653.04|633.09|655.59|667.03|665.76|654.12|667.98|661.59|679.58|662.76|664.05|675.89|659.31|667.65|666.59|650.61|615.55|607.45|608.98|630.23|604.31|619.27|640.38|643.94|617.4|617.95|619.13|636.14|662.45|653.24|647.84|681.61|677.7|672.86|676.35|676.48|688.42|670.54|643.2|644.72|622.74|602.08|617.38|616.1|639.29|624.05|623.25|604.12|608.74|615.11|597.76|621.8|628.68|620.32|622.59|656.62|667.97|685.83|695.95|701.4||693.76|693.78|||662.34|657.27||||659.18|655.63|663.98|672.26|664.34|667|651.18|659.8|676.78|688.33|685.42|666.65|608.64|640.39|643.66|636.64|607.09|641.75|645.51|628.86|634.02|626.46|567.61|587.71|594.12|627.37|631.92|635.59|634.72|630.26|649.46|684.71|679.2|658.02|702.52|713.67|667.88|638.91|646.09|615.67|582.5|575.71|593.87|631.19|642.19|666.8|661.71|632.34|627.55|647.03|686.24|675.85|622.98|659.07|663.69|707.21|723.91|780.39|761.69|769.34|768.49|774.33|821.38|836.86|816.7|821.11|836.43|851.73|781.53|779.37|808.91|822.6|847.79|827.66|840.33|846.6|855.95|825.01|850.53|880.75|889.36|873.41|870.86|876.74|862.93|860.71|852.2|865.02|837.07|842.44|838|875.27|873.33|874.73|868.82|894|900.26|885.01|881.35|886.52|876.59|847.15|854.68|867.44|865.95|851.63|850.31|858.29|857.33|880.57|863.47|886.62|881.02|858.4|826.83|814.99|826.59|813.6|833.58|851.44|836.38|853.14|839.92|851.58|849.5|841.07|857.65|862.65|880.56|910.64|897.72|914.4||932.82|941.62|956.9|947.5|947.58|947.47|934.86|951.47|957.84||981.15|983.51|997.86|995.59|1004.9|1001.83
00679|25684|/indices/omx-nordic-40|INDICES:SE|701.94|686.74|680.14|700.81|718.28|734.91|726.89|732.92|715.76|719.86|693.84|692.4|687.5|670.23|691.38|689.62|681.02|678.47|654.68|644.99|675.4|657.35|632.97|649.69|||626.62|613.28|614.9|627.49|622.18|628.91|592.95|571.94|557.72|581.5|588.72|586.07|574.02|578.57|566.14|587.23|575.87|575.5|586.52|562.77|568.84|561.62|543.06|511.03|500.4|510.28|532.5|511.95|519.22|544.42|552.93|536.87|541.34|553.2|562.89|588.68|590.49|588.87|619.53|624.45|618.29|621.68|634.23|654.34|642.97|616.19|619.9|596|584.22|600.2|600.79|618.25|598.3|601.15|583.08|584|594.34|581.11|601.54|611.34|596.65|593.21|630.71|648.1|662.01|662.41|678.52|680.79|674.03|654.69|||625.8|613.4||||615.47|619.22|630.49|633.5|626.89|625.48|620.79|634.15|655.57|668.16|666.56|656.12|599.56|633.56|634.59|632.53|609.55|649.94|650.34|629.4|636.2|621.92|566.26|591.2|609.51|636.3|638.85|646.95|651.1|649.04|674.84|716.65|705.23|690.12|741.3|761.12|717.23|691.99|694.26|666.85|623.66|623.71|639.75|672.97|678.76|717.99|719.79|686.15|663.42|691.12|743.42|722.46|669.03|706.09|708.04|752.29|759.6|828.8|806.15|822.39|816.12|822.02|875.57|897.82|879.09|887.11|906.26|928.27|850.77|851.71|882.32|900.58|926.24|904.3|913.98|918.08|931.53|906.45|945.73|977.2|997.59|989.75|988.11|997.43|987.39|989.08|980.63|992.4|964.79|965.8|959.76|995.27|996.61|992.47|980.49|1007.27|1014.58|1001.55|994.45|1002.24|990.93|961.8|967.02|982.48|980.57|963.57|964.81|973.82|968.36|987.57|975|994.63|987.73|970.6|928.09|918.87|935.1|929.66|948.42|961.68|940.26|962.05|948.11|957|951.36|950.41|965.97|968.01|987.84|1018.1|995.84|1008.2||1027.65|1039.66|1058.39|1048.84|1049.63|1044.24|1037.24|1054.76|1063.27||1088.75|1098.76|1114.08|1107.6|1124.28|1112.8199
00680|25683|/indices/omx-stockholm|INDICES:SE|239.57|237.28|234.44|241.44|245.19|250.6|247.78|249.58|244.18|243.24||237.58|238.41|233.53|241.53|240.74|238.34|236.85|228.16|225.58|236.1|229.49|224.95|227.97|||220.12|216.9|215.13|216.92|217.05|216.83|206.68|200.1|194.98|201.43|204.11|203.42|200.28|204.15|202.44|206.99|202.55|203.23|206.28|201.47|203.14|202.63|198.3|188.13|186.64|187.69|194.29|186.58|190.71|197.55|198.4|191.11|191.19|191.95|196.8|204.22|202.12|201.03|210.45|209.5|207.79|208.89|208.59|212.38|206.76|198.35|199.09|192.76|187.79|192.27|192.16|198.58|193.91|193.64|187.93|189.42|190.88|186.4|193.26|195.78|193.57|194.7|204.2|207.62|212.28|214.69|216.56||214.63|214.01|||204.22|201.81||||201.86|201.08|203.86|206.48|203.99|204.85|200.54|202.87|207.91|211.18|209.64|203.47|187.78|196.55|196.59|194.66|187.25|197.04|198.28|193.51|194.66|192.45|176.54|181.76|184.83|194.32|196.36|197.8|197.86|197.55|203.79|214.34|212.33|206.89|220.33|224.17|210.54|201.37|202.53|193.5|182.56|180.19|186.69|198.78|203.1|210.82|209.43|201.57|199.69|206.71|219.03|214.11|196.74|208.55|209.86|224.13|230.11|247.74|243.03|245.43|245.23|246.2|260.28|264.94|258.86|260.24|265.04|268.01|247.59|248.62|257.45|262.83|270.74|265.37|269.42|271.52|274.8|265.86|273.31|282.4|284.95|280.83|280.13|281.45|277.03|276.59|274.82|278.58|270.61|272.26|271.15|282.24|281.77|281.94|280.27|287.22|288.34|283.71|282.08|283.4|279.57|271.17|273.39|276.69|276.5|271.48|271.36|273.48|273.14|280.36|275.43|282.5|280.37|274.02|264.32|261.26|265.53|262.64|268.58|273.76|269.13|274.56|270.87|274.1|274.65|272.92|278.75|279.82|284.75|293.54|289.44|295.4||301.37|303.6|309.25|306.37|305.52|305.22|302.36|307.36|310.13||317.62|318.34|322.87|321.87|324.71|323.78
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|230.29|228.07|225.09|231.67|235.46|240.71|237.77|240.17|235.27|234.72||229.44|231.07|226.73|234.93|234.06|231.53|230.43|221.63|219.05|229.8|223.42|219.18|222.6|||214.41|211.24|209.53|211.72|212.07|212.17|201.56|194.96|189.54|195.86|198.8|198.22|195.06|199.14|197.39|202.37|198.34|199|202.14|197.35|199.43|198.75|194.35|184.27|182.42|183.44|189.97|181.95|186.05|193.09|193.9|186.29|186.17|186.82|192.08|199.78|197.68|196.42|206.05|204.74|202.93|203.95|203.66|207.7|202.1|193.59|194.25|187.6|181.94|186.56|186.48|193.23|188.54|188.29|182.38|183.8|185.17|180.15|186.96|189.42|187.21|188.14|197.54|201.11|206.36|209.33|211.46||209.27|209.09|||199.93|197.62||||197.75|197.07|199.6|202.22|199.63|200.8|196.16|198.48|203.54|207.25|206.08|199.8|183.28|192.28|192.5|190.06|182.16|192.15|193.21|188.67|189.62|186.9|170.53|175.88|178.49|188.54|190.19|191.46|191.58|191.26|197.33|208.07|205.81|200.25|214.08|217.69|204.03|194.89|196.27|187.07|176.08|173.81|179.5|191.18|195.54|203.26|202.2|193.58|191.59|198.22|210.54|206.29|189.31|200.78|202.67|216.65|222.03|239.56|234.56|237.23|237.3|237.9|252.2|256.61|250.52|251.82|256.49|259.68|238.96|239.75|248.7|253.75|261.3|255.79|259.9|261.87|264.94|255.68|262.92|272.04|274.94|270.93|269.91|271.42|266.87|266.32|264.3|268.12|259.66|261.31|260.09|271.34|270.9|271.4|269.87|277.02|278.24|273.22|271.66|273.18|269.4|260.31|262.52|265.89|265.8|261.05|261.15|263.52|263.43|271|266.15|273.86|271.88|265.28|255.46|252.02|256.04|252.89|259.02|264.17|259.18|264.74|260.71|263.89|264.07|262.22|268.03|268.07|273.14|282.12|278.19|283.6||289.3|291.21|297.2|294.14|293.25|293.26|289.66|294.65|297.18||304.75|306.31|310.88|309.82|312.82|311.86
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|222.98|221.97|220.68|226.27|226.28|229.25|227.47|227.39|223.31|220.8||215.3|213.82|209.6|209.65|208.06|205.68|204.99|199.16|198.34|203.98|201.1|197.75|195.76|||190.44|188.14|187.35|187.06|186.01|184.75|177.22|174.31|173.65|177.41|177.75|177.25|176.48|177.4|178.91|178.68|177.29|178.81|179.71|174.96|173.36|173.15|170.52|165.43|167.13|168.77|173.66|169.31|170.47|175.13|174.79|171.27|171.09|173.84|175.05|179.36|179.28|179.51|183.96|183.31|180.66|181.67|182.09|185.43|181.8|177.5|177.46|174.73|174.72|176.85|176.64|178.92|174.99|176.01|172.88|173.91|174.06|173.74|177.95|179.79|178.45|179.15|182.87|184.62|183.61|181.26|181.94||180.12|177.67|||168.6|165.68||||166.17|164.83|166.13|167.95|167.49|167.76|167.76|169.78|171.36|172.5|172.19|167.84|162.3|166.03|163.33|163.15|162.41|166.11|166.14|163.4|163.08|164.48|158.7|160.71|165.2|170.13|172.49|175.73|175.7|177.91|183.11|187.94|186.49|185.82|194.05|197.5|192.08|183.88|179.97|173.87|162.76|161.39|169.73|181.22|186.33|191.08|189.49|188.11|184.05|192.37|201.65|192.17|174.82|185.13|184.22|196.44|204.84|217.4|217.76|217.78|216.15|215.28|225.38|228.8|225.49|225.19|229.55|225.35|213.11|220.07|228.08|234.7|240.44|236.71|240|243.08|245.82|241|244.9|250.18|250.92|248.61|248.78|247.4|243.7|244.78|244.73|246.28|242.37|243.64|244.16|252.65|254.3|253.51|251.59|254.89|254.75|252.22|250.93|249.7|244.72|241.69|242.81|243.37|242.29|237.3|236.92|238.61|239.31|243.16|238.41|241.04|237.58|234.31|227.37|226.77|230.88|231.22|234.58|238.02|235.59|240.14|238.87|239.99|245.39|247.26|251.96|249.35|250.95|255.88|250.66|256.37||261.24|260.17|265.21|262.69|262.39|261.13|260.6|263.16|266.71||270.05|270.58|273.11|271.97|273.21|273.08
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|212.87|210.71|210.54|212.74|212.93|213.89|211.76|209.94|206.02|204.96||203.06|202.27|200.31|202.93|202.14|201|201.38|198.36|199.43|201.24|196.75|194.81|194.51|||190.88|188.17|185.5|184.12|182.2|182.02|179.74|179.43|178.77|180.33|181.13|181.24|179.99|179.84|179.41|179.65|179.02|178.43|178.36|176.21|175.61|174.38|172.99|171.03|170.57|171.57|173.66|172.54|173.71|176.97|178.26|176.17|175.73|178.06|179.6|181.14|181.17|180.46|182.34|181.8|181.31|182.5|182.78|182.33|179.81|177.61|178.77|176.13|175.32|177.21|174.37|175.43|172.88|172.4|170.8|171.45|171.71|171.28|173.39|174.59|173.53|173.07|176.21|176.09|173.8|171.03|171.08||169.3|166.39|||159.5|156.36||||157.32|156.46|158.31|159.56|160.07|161.07|162.2|164.49|166.24|166.53|167.26|165.3|163.61|166.24|165.33|166.69|168.55|172.48|172.97|170.51|171.45|173.71|169.5|170.32|175.44|178.13|181.77|185.81|185.29|186.63|189.79|193.35|192.44|190.95|197.19|197.93|192.09|187.02|185.91|180.12|175.9|176.21|184.45|195.5|199.67|203.43|202.13|200.26|198.52|203.62|209.26|201.74|188.09|198.56|198.77|212.47|218.22|230.05|229.49|230.75|229.82|231.89|239.32|240.83|239.91|241.19|243.9|244.08|233.91|240.36|244.88|251.81|258.27|255.76|257.48|259.28|260.84|258.46|261.6|264.72|266.19|266.09|266.04|264.62|263.83|264.28|264.99|265.64|264.89|265.88|266.31|269.65|269.13|268.4|267.51|269.15|269.26|268.73|267.88|267.44|266.41|265.09|264.11|265.22|264.93|263.25|262.7|261.97|262.18|263.88|261.41|259.76|257.23|254.27|248.41|247.22|250.91|250.98|254.29|255.28|253.56|256.56|256.83|257.86|261.18|261.8|265.66|265.89|267.93|271.97|271.23|275.91||279.94|280.67|281.97|281.73|282.32|281.34|284.54|287.06|289.23||292.51|291.79|293.86|293.54|295.34|294.94
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|3372.54|3382.5701|3370.3601|3378.8|3379.2|3362.73|3338.25|3352.6899|3366.4399|3378.96||3394.0701|3378.97|3377.24|3375.9299|3337.48|3321.5801|3313.02|3321.3701|3321.71|3316.8701|3282.3799|3281.4299|3211.21|3203.1499|3197||3178.6599|3152.1001|3157.1201|3168.51|3148.5701|3117.6899|3112.96|3092.04|3080.8799|3080.6499|3076.9399|3079.6101|3094.77||3099.4099|3097.25|3088.4099|3095.6101|3096.3999|3079.53|3065.22|3059.1799||3078.2|3063.25|3060.8301|3078.21|3069.24|3061.01|3056|3051.1299|3050.75|3060.3701|3067.74|3065.1001|3065.0901|3052.3601|3057.6399|3052.4199|3049.6001|3014.1799|2989.46|2984.8401|2972.3201|2967.3999|2977.6101|2989.98|2983.6001|2989.22|2978.6101|2943.71|2949.48|2951.26|2951.46|2959.6599|2965.05|2967.02|2979.04|2983.3701|2984.6799|3002.4299|3005.46|2997.1799|2948.3899|2947.5901|2960.6201|2960.6201|2955.7|2927.1799||2892.3999|2891.1899||2891.1899|2887.25|2887.28|2887.28|2909.6599|2911.96|2901.6799|2901.5801|2897.29|2836.6399|2836.6399|2893.1399|2908.3999|||2951.1899|2951.1899|2973.3601|2983.74|2958.3799|2958.3799|2957.47|2957.8899|2994.3301|3030.49|3039.9099|3039.9099|3040.21|3038.0901|3061.48|3076.6799|3090.01|3090.8301|3060.9199|3058.24||3050.3101|3065.5601|3049.0901|3043.1399|3051.48|3066.3799|3044.8501|3016.98|3015.28|2982.04|2970.3201|3044.78|3060.5601|3073.25|3106.3201|3122.3601|3176.51|3189.4399|3103.9399|3065.8401|3112.26|3105.55|3213.21|3119.8899|3279.8999|||3362|3362|3371.3999|3367.8|3355.5|3346.2|3355.9199|3340.79|3333.8799|3346.72|3304.3601|3353.02|3384.6799|3397.8401|3400.1299|3418.1299|3372.6699|3330.0701|3295.9099|3287.6101|3291.8501|3328.4199|3324.46|3289.71|3252|3223.02|3219.7|3220.5|3199.48|3217.8101|3233.4399|3176.9399|3170.46|3168.8799||3144.8999|3139.5701|3075.4399|3053.1201|3045.23|3035.47|3039.5901|3037.52|3036.8701|3029.95|3025.4299|3018.4199||3020.55|3016.3899|3006.3401|3005.52|2998.77|3005.55|2992.79|2994.5701|2982.23|2981.1499|2964.1101|3000.8701|3024.5601|3046.5901|3039.8301|3040.05|3032.1599|3042.4399|3057.79|3059.6299|3035.5|3030.53|3029.8|3034.8999|3032.71|3027.5|3014.46|2985.6001|2997.24|2997.6101|3003.9099|3004.8101|2994.99|2995.24|2991.1399|2988.1899|2967.47|2962.52|2961.8701|2957.5601|2950.8799
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|416.89|412.05|438.95|435.42||409.34|399.63|370.59|360.59|||339.85|333.72|321.9|327.5|331.53|322.89|311.51|309.54||340.41|332.8|305.84|314.27|304.77|295.51|279.88|264.52|262.51|271.67|247.54|236.31|229.38|227.34|224.6|223.64|219.14|212.02|211.89|207.06|207.16|204.99|203.96|204.09|204.12|205.14|203.88|203.69|200.71||199.12|200.52|200.85|202.31|205.51|211.47|218.92|220.56|218.17|226.05|223.97|225.96|221.37|240.88|254.94|257.91|255.9|257.82|258.46|255.93|250.76|253.31|254.94|260.29|266.85|274.59|278.55|277.98|278.41|278.75|277.12|284.41|282.56|285.92|288.95|288.64|289.98|292.87|293.72|295.17|293.79|301.91|||||||301.42|301.37|297.8|299.21|303.32|307.22|308.08|306.66|302.98|281.77|276.28|274.26|275.05|275.1|275.72|276.02|279.42|274.6|280.67|282.99|278.32|282.05|289.63|288.36|289.8|290.45|272.9|267.48|262.91|267.95|266.72|271.16|274.72|268.76|273.99|277.63|291.43|286.96|290.63|307.17|298.88|262.24|252.31|249.05|227.15|228.34|222.26|230.88|248.97|264.94|272.57|266.35|264.63|267.31|281.87|296.24|293.8|310.83|310.83|319.67|319.67|348.02|374.63|378.32|375.66|369.47|379.37|384.65|395.89|392.99|386.67|398.56|397.34|347.1|355.34|351.54|409.18|435.03|429.61|456.99|479.16|498.87|482.96|518.86|522.76|543.24|532.12|533.68|513.84|543.63|570.87||592.42|605.9|612.57|629.09|642|641.22|637.4|639.49|634|622.91|631.72|646.24|648.25|642.82|639.85|649.4|655.03|655.91|639.88|640.37|633.09|646.19|645.92|637.01|649.6|629.48|626.63|610.2|642.18|677.01|691.16|704.99|712.65|711.78|732.5|732.43|705.06|720.35|732.27||767.57|783.01|785.53|786.79|802.71|792.27|782.46|804.66|825.09||822.26|834.46|853.46|854.59|867.25|888.06|887.67|884.87|889.63|909.83|912.24|925.09
00689|941336|/indices/adx-general|INDICES:UAE|2565.8899|2590.6599|2623.22|2613.8101|2613.47|2643.5801|2619.6699|2591.3301|2578.53|2562.0701|2518.79|2526.53|2497.3999|2444.6001|2472.6799|2543.4099|2565.8101|2586.7|2567.21|2623.7|2694.99|2679.77|2646.45|2631.25|2609.1299|2597.95|2542.97|2518.73|2531.9399|2555.52|2541.74|2497.03|2441.28|2487.9199|2533.77|2545.6499|2532.29|2536.47|2533.78|2424.8|2411.76|2395.53|2367.9099|2311.9399|2311.1101|2328.3201|2318.72|2349.6101|2354.1101|2389.95||2417.6799|2423.8501|2403.46|2454.6299|2448.1499|2376.48|2338.8899|2338.5601|2298.6499|2274.6001|2250.01|2203.28|2201.1799|2208.96|2236.9099|2254.55|2252.6001|2213.6299|2199.6399|2181.8101|2174.3799|2137.1499|2145.46|2193.6799|2226.0901|2255.8501|2260.3501|2226.1599|2196.3301|2188.6799|2136.6399|2163.0801|2278.4199|2345.5601|2315.9299|2385.3501|2455.1799|2484.6001|2514.8101|2500.5801|2527.4099|2541.1599|2555.54|2525.6699|||2390.01|2355.49|2318.73||2281.8601|2326.23|2409.9399|2502.22|2576.3601|2676.04|2711.55|2710.1499|2713.8999|2733.3301|2756.9299||||||||2754.48|2775.8501|2720.8401|2685.54|2730.71|2701.6499|2797.76|2833.55|2880.75|2883.78|2846.6799|2755.6201|2765.0701|2806.73|2975.28|3127.5701|3190.6599|3321.79|3435.6101|3384.3899|3357.3401|3375.8701|3326.1001|3350.4099|3278.1299|3321.52|3389.76|3522.4099|3595.24|3652.8701|3520.96|3446.76|3366.72|3525.8201|3602.45|3350.22|3133.51|3207.3|3176.9399|3395.3101|3558.1799|3769.8401||||3956.72|3939.98|3836.6399|3811.0801|3900.3201|4014.47|3949.22|3730.3101|3831.6101|3770.4399|3754.49|3925.0801|4034.23|4089.46|4182.9199|4168.9702|4149.5698|4311.0098|4344.0601|4350.6802|4358.1299|4413.3999|4416.0801|4359.6602|4365.48|4462.7798|4496.3901|4455.4302|4547.1699|4565.8398|4558.04|4533.8301|4534.5298|4463.21|4392.5498|4474.1099|4652.4199|4773.98|4825.98|4869.5298|4924.7402|4954.73||4976.1499|4930.5801|4974.6201|5005.1699|5005.7002|4984.8701|4950.3599|4964.9902|4935.3901|4889.6802|4888.8701|4940.0801|4952.3799|4925.4502|4996.5|5006.1899|5001.23|5042.0298|5087.96|5080.9302|5096.5|5043.3599|4953.8301|4904.3599|4957.21|4960.0098|4998.3301|5037.2798|5039.0601|5056.2002|5063.2402|5117.7598|5144.8799|5109.7202|5117.6699|5148.4902|5125.8901|5107.98|5111.7002|5145.1899|5137.4399|5113.4302|5092.8701|5061.52|5037.8501
00690|12522|/indices/dfmgi|INDICES:UAE|1617.72|1635.27|1652.08|1671.77|1652.27|1676.25|1643.54|1654.6|1633.28|1622.47|1585.02|1605.51|1597.46|1546.74|1568.52|1638.15|1653.0601|1677.59|1661.3101|1666.52|1744.65|1712.37|1688.2|1667.9399|1654.53|1656.25|1617.5699|1587.67|1596.73|1620.6|1624.95|1583.1899|1564.1899|1568.46|1578.39|1604.71|1588.41|1591|1622.28|1558|1541.52|1532.76|1508.05|1491.37|1509.71|1525.6|1504.38|1515.6899|1518.58|1526.02||1516.53|1542.26|1490.02|1531.33|1548.67|1558.98|1568.0601|1589.8101|1652.98|1531.88|1601.24|1519.4399|1492.39|1488.64|1478.4|1508.86|1488.64|1463.9399|1440.6899|1474.4|1433.14|1458.05|1454.33|1472.96|1487.26|1520.24|1536.4301|1532.8199|1504.78|1488.6801|1472.8199|1462.11|1546.5699|1605.53|1637.78|1643.65|1698.3|1708.53|1757.02|1735.7|1728.95|1771.3199|1743.9|1763.2|||1636.29|1639.34|1633.42||1587.08|1609.5601|1693.74|1732.2|1802.77|1909.3101|1929.0601|1925.33|1948.9399|1960.84|1987.26||||||||1974.9|1964.66|1928.9399|1872.29|1862.37|1814.9|1917.15|2012.24|2053.1499|2033.14|2142.8501|1981.4399|2106.1399|2214.8|2343.1499|2527.3799|2631.46|2797.6001|2917.29|2915.53|2907.0601|2955.1101|2942.03|2917.1201|2932.0601|2922.6599|3102.6499|3256.98|3209.2|3351.3701|3310.9099|3215.9399|3204.1101|3427.8701|3703.3401|3343.5601|3025.0801|3198.0901|3085.02|3369.1499|3551.79|3844.27||||4127.6201|4060.3799|3962.4299|3890.1599|4051.02|4200.5298|4309.8999|3922.6399|4044.99|3954.3|4044.27|4114.7402|4258.79|4365.8398|4481.6299|4473.6802|4471.71|4689.1699|4748.7598|4715.73|4744.7402|4763.0601|4789.8101|4802.3799|4706.25|4820.9102|4883.1499|4891.1499|4956.23|5014.8101|5012.3101|4988.8198|5017.5601|5074.0898|4943.8901|5043.7402|5094.5601|5250.3101|5279.4902|5338.7798|5394.0098|5410.23||5405.4399|5348.46|5422.3101|5407.6499|5437.54|5457.1499|5296.9199|5287.5601|5243.1099|5222.0498|5223.1699|5292.9902|5316.1201|5287.6299|5347.8398|5405.7202|5362.9102|5384.77|5427.4502|5508.8198|5531.1099|5540.1699|5443.7798|5406.02|5432.4302|5454.3198|5459.0898|5521.9302|5598.96|5558.25|5596.98|5560.2202|5660.9399|5632.27|5658.9502|5723.0601|5726.5498|5794.98|5793.3799|5824.2202|5807.0898|5790.6899|5813.04|5740.8999|5678.5898
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|589.56|571.99|596.04|609.23|625.23|617.53|620.23||||574.22|547||529.48|571.81|599.37|605.97|611.42|602.03|625.93|615.39|602.11|603.23|586.85|599.19|583.3|551.44|525.57|536.66|542.84|540.07|522.82|499.47|483.79|496.61|535.18|555.27|551.67|536.41|518.04||488.1|504|498.82|489.85|476.31|469.68|487.23|479.43|476.06|473.44|510.72|483.57|490.63|493.17|515.22|511.28|511.85|506.13|513.37|526.88|536.55|546|529.48|551.29|556.65|581.72||614.41|625.36|635.1|635.65|601.8|585.93|559.47|539.39|619.07|608.69|607.49|564.28|551.32|559.07|552.19|577.6|592.3|592.09|598.12|637.45|621.49||637|624.35|671.28|646.75|638.38||||615.99|620.8|611.66|610.15|582.4||607.49|601.97|619.06|635.04|645.38|646.46|596.68|651.49|602.6|554.89|525.15|503.27|508.64|513.09|520.94|568.17|572.45|542.2|509.89|520.27||498.87|481.69|526.27|536.05|535.98|537.4|526.14|555.98|573.96|583.4|528.35|557.21|605.29|545.38||552.22|597.96|513.38|479.01|435.84|461.62|513.64|540.72|577.54|561.63|545.41|558.16|646.06|691.99||597.16|646.86|639.01|724.33|751.9|825.15|826.28|858.51|894.23|900.54|958.85|1016.22|1080.63||1122.79|1081.55|983.25|990.8|982.12||1058.76|1017.7|1027.37|1039.83|1105.61|1052.75|1060.03|1130.7|1156.5|1186.61|1223.35|1179.38|1193.2|1194.64|1204.77|1170.11|1194.75|1187.0601|1215.37|1240.58|1245.9399|1209.13|1172.26|1153.92|1152.24|1147.4|1198.59|1229.0699|1196.6899|1203.49|1280.9301|1315.46|1336.36|1315.61|1364.9|1357.83|1354.3|1331.4399|1338.76||1294.33|1302.62|1292.65|1290.6899|1337.53|1370.08|1343.24|1352.1801|1341.62|1365.76|1351.83|1348.91|1366.13|1423.5601|1429.66|1422.09|1431.5|1421.54|1393.96|1390.58|1398.8101|1405.41|1438.3101|1412.33|1388.7|1336.95|1380.78|1449.99|1478.61|1496.73|1538.3|1528.1899|1500.16|1505.23|1560.0601|1526.22|1486.42
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|247.85|249.76|253.16|266.81|270.76|278.81|274.74|276.54|269.9|260.13||248.76|241.72|231.51|233.87|238.04|237.11|241.36|237.01|235.56|247|240.72|234.72|232.63|||225.57|217.34|216.12|219.64|219.54|214.65|203.45|199.42|194.35|203.22|205.38|202.31|198.83|200.07|190.44|195.79|190.58|191.43|195.93|190.58|189.74|191.53|188.86|174.6|177.33|182.2|195.18|189.33|192.58|197.84|203.9|208.07|211.66|212.04|219.25|230.41|230.4|236.08|245.13|250.5|249.18|251.14|251.58|262.83|259.73|249.34|248.43|240.49|232.66|240.01|240.14|249.8|234.89|231.39|222.65|229.51|232.47|231.35|242.09|245.26|245.54|245.56|253.82|263.75|267.65|275.1|284.26|290.22|290.03|289.1|||286.79|280.36|||||270.7|274.39|275.35|269.61|267|263.23|264.06|268.63|273.59|271.81|265.59|249.84|260.24|265.94|265.85|254.72|270.6|268.03|258.83|260.12|258.28|227.32|227.09|236.38|248.2|245.33|254.9|251.09|248.59|256.04|262.26|252.31|245.05|263.23|271.6|259.05|242.74|240|226.12|206.48|223.66|252.88|263.18|267.4|284.22|276.57|278.1|269.24|294.63|316.32|304.73|281.87|305.74|314.06|330.28|337.16|363.9|362.18|364.13|363.87|360.49|378.34|389.69|387.13|382.01|391.21|396.53|369.68|375.82|386.6|389.65|399.16|392.11|391.18|390.32|389.62|380.23|390.76|405.31|407.26|397.4|394.07|390.71|384.01|385.83|382.55|385.77|373.94|380.41|379.03|393.21|395.33|391.72|392.49|405.58|406.97|403.29|397.04|399.91|393.14|375.79|379.48|383.46|391.69|390.7|391.72|402.67|403.72|407.96|398.05|398.02|396.5|385.65|372.58|364.77|373.64|375.92|390.75|399.07|389.94|395.46|393.55|398.21|395.27|396.49|400.8|402.26|409.9|423.09|418.38|420.73|424.8|430.63|436.99|447.68|447.2|448.54|447.59|447.56|452.93|455.9|462.6|475.29|474.98|473.91|473.86|482.93|474.07
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|17.15|17.34|16.83|17.85|18.65|19.11|18.72|19.48|19.35|18.45|17.14|16.55|16.9|16.4|16.83|18.83|18.68|18.68|18.97|17.24|18.37|18.45|18.21|17.64|18.33||18.01|16.74|16.12|16.62|16.18|16.1|14.82|14.39|14.32|15.26|15.79|14.91|14.42|14.89|14.26|14.81|15.67|15.4|14.67|15.37|14.88|14.09|13.77|12.7|13.03|12.78|14.18|13.55|14.33|15.41|16.25|16.43|17.13|16.52|16.34|16.98|17.25|18.45||19.3|19.44|18.93|19.66|20.54|20.64|19.61|19.19|19.72|19.7|19.72|21.1|22.26|20.87|22.42|22.68|23.2|22.72|23.68||25.16|24.04|22.99|24.45|24.98|25.67|26.68|26.08|26.45|25.38|25.36||24.26|23.98|23.44|23.45||23.59|23.09|23.31|23.54|23.57|23.21|23.3|21.59|22.14|21.14|22.6|22.29|23.53|22.46|20.56|20.33|20|18.71|20.53||19.91|19.59|18.33|16.59|16.55|17.44|19.83|19.58|19.29|20.74|18.63|21.38|21.83|22.89|22.83|23.85|25.46|25.81|24.42|22.9|20.68|21.48|19.16|20.44|21.4|22.9|23.39|23.23|22.43|21.64|17.88|18.5|18.68|16.31|14.66|15.28|15.92|18.87|20.49|21.74|23.04|21.49|20.51|22.43|22.86|22.74|24.05|23.82|26.3|25.71|25.27|28.13|25.24|25.21|24.8|23.3|23.99|24.68|25.27|24.98|25.98|26.02||24.37|24.23|22.29|22.95|23.92|24.55|22.7|23.67|24.48|26.54|26.76|25.62|25.16|26.79|26.16|25.15|23.22|24.04|24.2|22.08|21.07|21.09|20.61|21.66|19.45|20.74|20.08|22.59|20.82|17.04|17.8|17.56|16.17|13.69|13.6|13.98|14.81|15.04|15.98|14.37||14.53|14.57|15.61|16.09|16.16|16.25|17.07|16.78|16.79|18.06|19.45|17.63|18.25|18|17.67|16.95|17.37|18.5|18.92|19.22|20.65|19.42|19.04|18.51|19.11|19.38
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|359.5|364.69|361.52|379.51|392.29|402.27|397.76|416.77|415.13|396.96|366.03|357.39|361.76|350.41|361.98|406.48|407.41|400.37|405.56|370.39|390.75|387.7|388.59|374.28|390.8||387.44|361.94|350.58|363.37|348.99|345.82|317.69|307.51|302.72|321.54|333.79|314.22|305.95|308.81|290.04|301.56|318.94|313.42|298.24|306.41|294.28|280.93|276.03|252.07|255.15|249.84|274.67|265.42|284.31|304.54|323.76|324.94|338.54|329.64|323.75|336.26|340.84|362.23||382.08|383.08|373.35|389.13|401.82|404.83|384.24|382.11|386.6|390.95|393.41|416.3|441.03|414.15|447.19|452.83|470.92|459.52|494.85||527.52|502.03|487.72|513.36|524.56|541|559.44|547.35|550.21|533.35|534.06||512.84|503.82|495.56|495.43||498.15||489.56|495.69|496.5|486.96|475.46|450.08|455.23|445.72|471.19|468.22|488.36|468.66|442.05|434.93|429.47|407.3|439.69||430.75|426.93|399.38|362.47|360.04|377.51|422.29|418.03|414.25|433.09|402.53|454.36|468.65|497.26|495.05|517.84|542.87|558.98|526.1|490.06|448.7|461.67|431.31|457.38|481.95|536.27|530.4|523.01|514.03|498.68|439.05|450.91|445.97|403.83|383.62|383.97|400.09|452.47|491.85|518.62|542.87|516.64|506.84|544.46|552.59|548.27|565.57|560.04|605.28|589.04|581.3|635.69|588.34|584.4|576.55|550.35|561.51|573.39|581.46|580.79|597.62|596.67||561.34|559.47|522.89|538|555.78|570.42|536.98|551.47|565.8|605.81|612.57|584.78|570.3|611.72|611.87|593.7|563.95|584.01|583.95|544.97|526.08|525.12|516.57|540.01|491.87|514.15|498.9|562.92|528.94|458.22|472.54|462.58|424.33|366.57|367.82|374.97|391.22|401.26|417.6|380.77||379.43|377.5|399.51|409.79|414.87|417.28|428.18|422.89|419.02|448.58|474.39|436.75|449.52|444.33|437.11|422.75|437.25|462.43|471.72|479.65|511.9|484.02|476.82|466.11|477.46|477.66
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|46.07|46.58|46.13|47.43|47.89|49.21|47.56|48.12|46.99|47.16|45.27|44.99|45.13|44.03|44.08|44.66|43.86|43.38|43.9|42.7|45.18|44.79|44.24|43.24|44.55||44.35|42|41.69|42.76|43.18|42.6|41.38|40.68|40.12|41.86|42.65|41.71|41.08|42.55|39.49|40.52|41.29|39.97|38.76|38.78|38.55|36.55|36.54|34.13|34.35|34.32|36|35.34|35.82|37.95|38.92|39.48|39.87|38.22|39.36|40.03|40.55|40.74||42.84|43.45|43.59|43.07|45.66|45.43|44.01|43.49|43.85|43.57|43.71|44.76|46.48|44.64|44.25|44.01|43.77|44.51|42.49||45.26|45.19|45.33|46.99|46.93|48.12|49.11|49.06|50.55|50.38|50.52||49.43|48.51|47.31|47.33||47.06|46.89|47.61|48.52|48.67|49.79|50.24|47.64|48.41|48|49.49|48.91|50.23|48.52|46.55|47.93|46.38|44.49|48.98||48.44|46.84|45.75|43|40.62|43.92|46.97|46.25|47.68|50.05|46.45|48.81|49.97|50.69|49.57|51.98|55.04|53.08|52.94|51.85|50.26|51.57|46.53|47.99|49.78|49.28|52.4|53.66|51.24|51.63|49.49|54.39|54.07|47.92|49.66|53.23|54.31|58.55|60.75|61.91|63.8|63.77|61.8|66.37|66.16|65.43|65.51|66.29|69.08|65.77|62.75|65.93|64.79|68.43|68.24|67.4|67.27|70.02|68.06|67.53|69.7|69.34||69.32|69.95|68.7|68.11|67.78|69.15|68.32|68.25|67.74|68.74|69.8|69.35|68.83|69.31|70.51|69.69|67.98|69.49|69.36|67.38|68.02|68.18|68.99|67.75|66.01|67.3|67.43|69.46|68.98|67.49|67.57|67.06|65.74|63.78|64.83|65.71|66.69|66.39|68.11|66.48||67.5|67.52|69.13|68.92|68.77|69.18|71.19|70.85|70.89|71|72.31|72.34|73.06|73.47|73.45|72.56|72.61|73.63|73.8|73.78|76.21|74.67|74.92|75.49|76.18|76.27
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|38.63|38.92|38.67|39.6|39.64|40.09|39.47|40.22|39.78|39.94|38.94|38.64|38.52|37.83|38.03|38.26|37.56|37.51|37.4|36.83|38.15|38.09|37.42|37.16|37.61||37.63|36.53|35.91|36.88|37.37|36.7|35.75|35.08|34.96|35.88|36.74|35.78|35.64|36.34|34.24|34.78|34.82|34.34|33.53|33.66|33.55|32.47|32.11|30.47|30.97|31|32.01|31.33|31.02|32.52|32.94|33.65|33.95|32.99|34.24|34.34|34.76|34.63||36.12|36.28|36.21|36.12|37.48|37.54|36.58|35.86|35.86|35.15|35.16|36.08|36.96|35.92|35.64|35.36|35.1|35.62|34.41||36.01|35.66|35.18|36.37|36.33|37.06|37.81|37.6|38.86|38.3|38.19||37.06|36.56|35.72|35.93||35.62|35.52|35.76|36.36|36.52|37.15|37.14|35.77|35.84|35.77|36.7|36.15|36.71|35.56|34.38|35.41|34.3|33.62|36.57||36.38|35.1|34.73|32.78|31.28|33.28|34.91|34.97|35.54|37.4|34.93|36.67|37.87|38.11|37.28|39.01|40.93|39.58|39.94|39.04|37.68|37.82|34.54|35.79|37|36.83|39|40.33|38.61|38.28|37.16|40.67|41.97|37.37|38.43|40.17|40.27|43.03|44.84|45.47|47.51|48.55|46.72|50.4|50.42|49.82|49.88|50.46|51.77|50.28|48.89|51.06|50.67|52.58|52.27|51.43|50.92|52.59|52.09|52.08|53.47|53.97||54.68|55.45|54.94|54.45|54.43|55.32|54.79|54.65|54.32|54.83|55.38|55.34|55.11|54.97|55.18|54.96|54.03|54.75|54.23|52.87|53.58|53.98|54.76|53.87|53.13|53.73|53.31|54.28|54.33|53.98|53.84|54.35|53.95|52.99|53.3|53.63|53.93|53.62|54.36|53.64||53.88|54.01|55.46|55.24|55.25|55.44|57.03|56.71|57.1|57.02|58.14|57.71|58.13|58.48|58.34|57.41|57.26|58.18|58.32|58.43|60.05|58.92|58.74|58.9|59.35|59.16
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|44.97|45.16|44.42|46.67|47.9|48.53|46.6|47.66|47.1|47.65|45.57|45.52|45.94|44.26|44.06|44.77|43.97|44.07|44.29|42.27|45.1|44.68|43.55|42.42|44.23||44.21|41.45|40.72|42.23|42.93|42.33|40|39.46|38.77|40.03|41.67|39.9|38.92|40.85|37.53|38.92|39.33|37.92|35.99|36.76|36.18|33.95|34.01|31.69|32.44|32.31|34.41|33.95|34.67|36.5|36.81|37.51|38.27|36.76|38.29|38.81|39.57|40.2||41.73|42.52|42.4|42.28|44.52|44.67|42.99|42.48|42.98|43.04|42.39|43.49|45.63|43.84|43.39|42.94|42.48|43.98|41.86||45.25|44.76|44.21|46.43|45.73|47.02|49.16|48.77|50.25|49.42|49.3||49.17|47.66|45.95|47.04||46.35|46.04|47.29|48.13|47.58|48.23|47.83|44.73|46.11|44.49|47.07|45.83|47.7|45.94|43.97|45.22|43.52|41.19|47.15||46.14|43.98|43.07|40.28|38.03|40.83|44.5|44.61|44.89|48.94|44.7|47.49|48.39|49.82|48.84|50.4|53.8|53.16|53.14|50.84|48.24|47.75|44.46|46.06|47.9|49.37|51.83|53.39|51.32|52.57|49.5|54.75|55.86|51.87|49|53.93|55.16|59.65|61.08|62.53|65.68|67.24|63.38|68.62|68.22|68.36|69.04|70.4|74.41|70.34|65.43|68.99|66.87|69.79|69.8|69.33|68.66|70.84|68.75|68.73|70.77|70.14||69.73|70.38|68.82|67.92|67.82|69.36|67.96|68.75|68.62|69.79|71.01|70.8|70.12|70.23|70.7|68.84|66.58|68.13|67.65|65.81|66.82|66.27|66.94|66.86|64.74|66.33|65.62|67.48|66.83|64.64|64.24|64.45|62.98|60.17|60.87|61.96|61.59|60.94|63.16|60.46||61.17|61.78|63.98|63.72|64.55|65.12|66.71|65.9|66.96|67.84|68.9|68.44|68.77|69.42|68.78|67.83|67.59|68.99|69.39|69.66|71.76|70.08|69.57|69.99|70.28|70.38
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1008|990|1004|970|978|978|970||||944|936||916|914|922|940|942|938|954|964|968|966|970|970|988|986|982|978|978|978|1002|986|986|1010|1022|1044|1024|994|968||934|934|934|908|896|870|910|896|904|902|916|918|884|880|916|880|886|870|884|880|902|902|934|946|928|918||936|944|956|964|982|956|964|982|984|988|1000|952|942|950|958|980|996|1000|986|1020|1026||1078|1080|1082|1086|1110||||1110|1096|1088|1082|1074||1090|1084|1084|1072|1052|1068|1018|1066|1052|1012|996|958|966|960|930|972|990|970|958|956||898|896|942|928|936|918|886|916|926|942|906|934|968|974||950|1004|944|892|854|864|936|920|992|998|952|908|1030|1000||842|966|994|1074|1124|1190|1202|1168|1152|1182|1204|1202|1220||1196|1172|1158|1142|1138||1172|1148|1162|1164|1186|1150|1188|1198|1180|1200|1214|1194|1194|1194|1192|1172|1170|1184|1164|1180|1166|1148|1142|1174|1192|1162|1162|1194|1182|1188|1180|1186|1180|1148|1158|1144|1152|1132|1144||1118|1110|1094|1088|1092|1098|1076|1098|1076|1098|1080|1076|1066|1084|1086|1076|1080|1082|1058|1062|1068|1072|1090|1094|1076|1056|1070|1074|1086|1072|1090|1076|1092|1074|1090|1094|1086
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|40.12|40.43|40.01|41.78|41.45|42.75|40.8|41.63|40.52|40.82|39.27|38.64|38.42|37.31|37.69|38.27|37.49|36.56|36.74|36.06|37.93|37.74|37.37|36.96|37.09||36.5|35.29|34.92|35.78|36.47|36.05|34.26|33.12|32.25|33.9|34.92|34.49|33.76|35|32.46|33.02|32.88|31.84|30.88|30.47|30.28|29.43|29.23|27.18|28.08|28.22|29.7|28.47|28.68|30.39|30.58|30.63|31.36|30.14|31.41|31.99|32.12|32.06||34.21|34.67|34.78|34.58|36.47|36.41|35.44|35|35.04|34.06|34.34|34.89|36.59|35.1|34.49|33.61|33.94|34.67|33.26||36.37|36.24|35.99|37.56|38.55|39.42|40.79|40.2|40.87|40.29|41.11||40.55|40.15|38.83|38.93||38.43|38.13|38.64|39.04|39.48|40.87|41.42|39.07|38.99|38.99|39.18|38.01|38.37|36.4|35.89|37.02|36.8|34.65|37.69||37.74|37.39|36.8|34.12|32.22|33.74|36.41|36.35|36.85|39|36.21|38.11|39.45|40.25|38.1|41.05|43.1|40.22|40.44|40.22|38.78|37.49|33.85|36.09|38.65|37.52|40.48|42.62|40.23|40.84|38.46|43.09|44.18|38.17|39.96|42.2|43.4|45.52|48.69|48.45|50.5|50.44|47.38|54.31|54.66|53.19|52.96|53.89|55.57|51.15|49.23|51.51|52.02|54.62|53.99|54.14|53.85|55|53.75|54.03|56.45|56.48||57.03|57.27|56.21|55.72|55.55|56.25|56|55.9|55.62|56.47|56.88|57.24|57.44|58.97|59.25|58.96|58.71|59.89|59.75|57.91|58.51|59.1|59.69|59.05|58.85|59.97|60.17|61.03|60.46|60.37|59.87|59.28|57.91|57|58.13|58.48|59.52|59.07|59.64|59.29||59.85|59.53|60.2|60.91|60.51|60.57|62.08|62.66|62.81|62.97|64.27|64.68|65.57|65.25|64.87|64.47|64.54|65.57|66.72|66.82|68.91|67.65|67.96|68.25|69.15|68.73
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|43.93|44.45|43.95|45.1|44.43|45.59|43.75|44.38|43.48|44|42.18|41.64|41.74|40.68|40.97|41.48|40.93|39.86|40.42|39.35|40.79|41.12|40.75|40.16|40.69||40.34|39.53|39.27|40|40.87|40.8|39.36|38.72|37.78|38.97|40.25|39.87|39.23|40.36|37.85|38.24|38.5|37.68|36.62|36.48|36.37|35.62|35.46|33.49|34.33|34.1|35.23|33.82|34.1|35.88|35.77|36.42|37.42|36.01|37.26|37.67|37.68|37.79||39.45|40.03|39.99|39.5|41.31|41.47|40.53|40.06|40.5|39.35|39.79|40|41.77|40.87|40.17|39.71|39.86|40.7|39.01||41.48|41.25|40.46|42.28|42.89|44.02|45.44|44.86|45.68|45.26|45.95||45.45|44.84|43.66|43.63||43.29|42.76|43.46|43.8|44.22|45.74|45.78|43.16|42.99|42.38|42.62|41.48|42|40.47|39.71|41|40.52|38.6|41.77||41.79|41.25|41.26|38.67|36.34|38.54|41.05|41.01|41.97|44.36|41.27|43.41|44.68|45.35|42.82|45.76|48.22|45.54|45.76|44.93|43.58|43.75|38.32|39.91|42.52|42.04|45.15|47.62|45.02|45.93|43.37|48.38|49.19|43.25|44.36|47.18|47.98|49.69|52.93|53.78|56.3|56.6|52.01|60.15|60.69|59.77|60.02|60.75|62.22|58.74|56.58|58.04|58.57|60.55|59.44|59.35|58.94|60.92|60.36|60.65|63.09|63.76||64.88|65.02|64.41|63.78|63.45|64.43|64.44|63.83|63.41|63.96|64.29|64.74|64.88|65.58|66.23|66.38|66.09|67.58|67.55|66.34|67.16|68.26|68.87|68.3|67.47|68.15|67.79|69.24|69.42|68.85|68.47|68.65|67.77|66.83|67.55|67.47|68.34|67.88|68.8|68.42||68.64|68.64|69.84|70.62|70.18|70.2|71.66|72|72.2|72.34|73.94|73.79|74.12|73.79|73.34|72.86|73.1|74.17|75.32|75.53|77.31|76.6|76.94|77.06|77.62|77.33
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|23.87|24.06|23.85|24.43|24.27|24.76|24.01|24.26|23.88|24.04|23.23|23.04|22.98|22.39|22.54|22.68|22.36|21.92|22.23|21.81|22.77|22.78|22.53|22.24|22.66||22.48|21.89|21.73|22.21|22.46|22.3|21.57|21.12|20.71|21.46|22.05|21.76|21.41|22|20.55|20.84|21.02|20.68|20.15|20.07|19.81|19.21|19.07|18|18.3|18.2|18.89|18.36|18.5|19.5|19.84|20.03|20.34|19.7|20.41|20.74|20.88|20.82||21.86|22.09|22.11|21.93|23|22.93|22.41|22.11|22.31|21.75|21.86|22.26|23.06|22.5|22.14|21.95|22.08|22.39|21.58||22.89|22.72|22.81|23.72|23.91|24.44|25.07|24.96|25.43|25.29|25.57||25.07|24.8|24.06|24.17||23.9|23.75|24.04|24.57|24.8|25.72|25.89|24.67|24.65|24.48|24.75|24.37|24.68|23.86|23.23|23.88|23.56|22.55|24.48||24.25|23.86|23.63|22.25|20.9|22.36|23.67|23.35|23.95|25|23.39|24.57|25.28|25.68|24.53|26.07|27.45|26.22|26.32|26.02|25.27|25.24|22.58|23.35|24.55|24.2|25.93|27.1|25.8|26.04|24.59|27.43|27.57|24.61|24.87|26.85|27.16|28.61|29.71|29.95|31.06|31.06|29.8|32.33|32.25|31.41|31.36|31.84|32.74|30.85|29.96|31.1|31.11|32.52|32.28|32.09|31.93|32.74|32.12|32.12|33.3|33.35||33.7|34.02|33.61|33.36|33.27|33.8|33.49|33.39|33.27|33.66|33.97|34.1|34.14|34.52|34.7|34.58|34.26|34.85|34.75|33.82|34|34.22|34.57|34.19|33.7|34.34|34.22|34.77|34.66|34.61|34.29|34.12|33.64|33.1|33.4|33.72|34.04|33.88|34.48|34.05||34.35|34.11|34.44|34.48|34.26|34.43|35.08|34.97|34.87|35.58|36.16|36.28|36.59|36.62|36.63|36.18|36.18|36.73|36.94|36.91|37.95|37.4|37.52|37.73|38.1|38.08
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|88.71|89.44|88.68|90.97|91.24|92.98|90.86|92.14|90.57|90.88|87.89|87.42|87.39|85.57|85.84|86.66|85.37|84.54|85.06|83.43|87.08|86.5|85.25|84.35|85.83||85.81|82.53|81.65|83.6|84.26|83.43|81.06|79.52|78.79|81.61|83.11|81.45|80.6|82.22|76.71|78.94|79.93|78.18|75.86|76.09|75.5|72.64|72.17|68.11|68.92|68.8|71.73|70.07|70.6|73.93|75.62|76.87|77.48|74.65|77.42|78.18|79.03|79.22||82.76|83.66|83.6|83.11|87.1|86.98|84.57|83.33|83.74|82.58|82.83|84.55|87.39|84.53|83.68|83.11|82.75|84.05|80.57||85.06|84.4|84.37|87.11|86.95|89.09|91.04|90.67|93.47|92.85|92.96||90.24|88.97|86.91|87.16||86.66|86.16|87.06|88.19|89.29|90.99|91.88|87.75|88.99|87.94|90.11|89.5|91|87.93|85.3|87.32|85.27|82.11|90.09||88.97|85.66|85.03|79.52|75.45|81.5|87.08|85.47|86.62|91.17|85.82|89.77|92.63|93.86|90.86|96.19|100.41|97.11|96.83|96.3|93.08|93.76|83.95|87.04|91.69|90.64|95.86|98.81|93.21|93.77|90.02|99.85|101.35|88.5|90.7|97.51|100.03|104.72|110.34|111.85|116.06|115.99|111.38|120.85|120.79|118.93|118.55|121.31|124.12|120.07|116.61|122.1|120.09|126.09|125.51|123.72|123.22|126.99|124.42|124.03|127.88|127.99||128.79|130.19|128.63|127.39|127.02|129.65|127.8|127.58|126.99|128.39|130.17|129.54|128.57|129.35|130.71|129.37|127.01|128.93|128.36|124.99|126.16|126.83|128.53|126.28|123.64|125.48|125.51|128.17|127.48|126.05|125.98|125.2|123.96|120.99|122.72|123.84|125.3|124.79|127.24|125.02||126.31|126.18|128.38|127.98|127.53|128.23|131.81|131.19|131.45|131.58|134.42|134.25|135.57|136.23|136.15|134.45|133.94|135.94|136.62|136.29|140.78|138.02|138.09|138.9|140.35|140
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|29.91|30.31|30|30.94|30.64|31.61|30.17|30.72|30.07|30.4|29.2|28.84|28.71|27.84|27.92|28.29|27.81|26.96|27.26|26.65|28.01|28.06|27.89|27.47|27.73||27.25|26.67|26.4|27.12|27.64|27.41|26.18|25.58|24.64|25.7|26.78|26.46|26.07|27.07|25.23|25.53|25.44|24.77|24.23|23.98|23.94|23.11|22.99|21.42|21.95|21.98|22.89|22.05|22.25|23.72|23.89|23.91|24.62|23.61|24.6|24.91|24.91|25.02||26.59|26.9|27.04|26.83|28.29|28.06|27.34|26.82|27.09|26.21|26.55|26.74|28.02|27.01|26.58|25.89|26.06|26.71|25.77||27.94|27.9|27.72|29.1|29.66|30.49|31.58|31.18|31.55|31.17|31.47||31.14|30.81|29.96|29.95||29.71|29.32|29.49|29.88|30.54|31.56|31.87|29.93|29.99|29.84|29.86|29.03|29.19|27.91|27.49|28.23|28.02|26.71|29.28||29.18|28.67|28.1|26.09|24.68|26.49|28.2|27.8|28.74|30.33|28.01|29.69|30.46|31.13|29.47|31.46|33.45|31.27|31.39|31|30.13|29.69|26.28|27.9|29.35|28.82|31.2|33.14|31.5|32.02|30.5|34.1|34.74|30.54|31.32|33.85|34.2|36|38.22|38.14|39.81|39.86|38.18|42.59|42.99|41.97|42.05|43.06|43.96|41.03|38.82|40.69|41.18|43.2|42.21|42.15|41.97|43.17|42.44|42.68|44.69|44.9||45.48|45.76|45.12|44.63|44.46|45.2|44.88|44.65|44.55|45.1|45.39|45.71|46.03|46.85|47.08|47.17|47.15|48.04|47.97|46.57|46.74|47.36|47.89|47.42|46.9|47.61|47.32|48.34|48.17|48.18|47.9|47.44|46.4|45.81|46.5|46.65|47.51|47.2|47.67|47.24||47.81|47.45|48.19|48.61|48.48|48.26|49.47|48.81|49|50.49|51.52|51.6|52.16|52.09|51.81|51.41|51.45|52.26|52.98|53.04|54.58|53.54|54.08|54.23|55.05|54.95
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|24.92|25.14|24.74|25.74|25.26|26.18|25.04|25.5|24.68|24.74|24.1|23.46|23.16|22.5|22.84|22.84|22.54|21.82|22.3|21.68|22.86|22.9|22.72|22.18|22.46||22.2|21.64|21.64|22.26|22.76|22.64|21.52|20.96|20.3|20.78|21.46|21.26|21.36|22.06|20.56|20.58|20.8|20.48|20.06|19.86|19.56|19.02|19.06|18|18.54|18.5|19.14|18.46|18.68|20.04|20.26|20.44|20.84|20.28|20.86|21.12|21.14|21.24||22.28|22.44|22.5|22.4|23.78|23.6|23|22.28|22.5|21.46|22.2|22.06|22.84|22|21.6|20.86|20.96|21.78|20.76||22.66|22.52|22.54|23.74|24.14|24.88|25.6|25.04|25.82|25.2|24.6||24.5|23.72|23.16|23.42||23|23.1|23.98|24.02|24.46|25.58|26.14|24.92|24.6|24.56|24.62|24.24|24.44|23.38|22.66|23.34|23.62|22.42|25||24.56|24.08|23.92|22|21.14|22.3|23.8|23.32|23.46|24.78|23.28|25.22|25.76|26.24|24.6|26.66|28.58|26.64|26.72|27.4|25.82|25.52|21.8|23.1|24.6|24.48|26.46|28.14|26.56|26.62|25.32|28.74|29.64|25.98|26.66|28.42|29.1|30.32|32.2|32.4|33.6|33.3|31.32|35.6|36.14|35.48|35.52|36.14|37.1|35|33.54|34.12|34.78|36.82|35.66|35.82|35.58|36.4|35.52|35.72|37|37.24||38.4|38.72|38.2|37.8|37.76|38.08|37.96|37.62|37.44|37.9|38.08|38.38|38.44|38.74|39.52|39.6|39.6|40.16|40.24|39|39.46|39.74|40.38|39.52|39.08|39.78|39.54|40.46|40.28|40.22|40.06|39.62|38.92|38.64|39.2|39.2|40.06|40.12|40.34|39.84||40.34|40.12|41.02|41.44|39.64|40.88|41.8|42.48|42.82|42.66|43.4|43.46|43.94|43.64|43.44|43.04|43.02|43.72|44.46|44.36|45.44|44.63|45.23|44.9|45.58|45.68
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.42|17.74|17.53|18.25|18.1|18.64|17.8|18.16|17.83|18.13|17.42|17.29|17.13|16.68|16.74|17|16.71|16.4|16.26|15.93|16.83|16.91|16.75|16.52|16.69||16.38|15.97|15.68|16.17|16.49|16.1|15.2|14.97|14.52|15.31|15.91|15.69|15.34|15.9|14.95|15.17|15.06|14.48|14.3|14.18|14.21|13.79|13.55|12.73|12.82|12.77|13.54|12.87|12.78|13.49|13.69|13.65|14.13|13.62|14.33|14.61|14.53|14.65||15.65|15.85|16.1|15.9|16.79|16.6|16.05|15.74|15.97|15.25|15.5|15.81|16.56|15.83|15.62|14.98|15.32|15.67|14.95||16.15|16.09|15.94|16.92|17.36|17.77|18.73|18.63|18.91|18.85|19.33||19.22|18.97|18.32|18.07||18.15|17.88|17.91|18.05|18.6|18.93|19.16|17.83|17.53|17.45|17.4|16.94|16.94|16.03|15.94|16.31|16.07|15.24|16.59||16.79|16.71|16.43|15.17|14.3|15.15|16.4|16.35|16.71|17.91|16.23|17.17|17.93|18.04|17.15|18.35|19.68|18.09|18.48|18.11|17.68|18.22|15.21|15.45|16.49|16.44|17.7|18.83|18.51|18.99|18|20.29|20.43|17.84|18.26|19.51|20.12|21.04|22.29|22.44|23.56|23.9|23.16|25.57|25.99|25.39|25.44|25.84|26.49|24.82|23.98|24.53|24.82|25.68|25.16|25.11|25.12|25.77|25.56|26.06|27.25|27.22||27.4|27.55|27.14|26.97|26.87|27.29|27.18|27.04|26.97|27.18|27.38|27.66|27.83|28.26|28.4|28.63|28.84|29.32|29.23|28.61|28.75|29.18|29.21|29.07|28.7|29.18|28.96|29.65|29.65|29.56|29.39|29.2|28.65|28.25|28.56|28.61|29.06|29.02|29.04|28.95||28.99|29|29.26|29.44|29.62|29.6|30.23|31.01|31.16|31.17|32.15|31.81|32.04|31.84|31.61|31.25|31.33|31.89|32.49|32.38|33.16|32.59|32.79|33.02|33.53|33.34
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|29.9|30.18|29.75|30.88|30.67|31.4|30.39|31.16|30.64|30.91|28.92|28.5|28.24|26.83|26.92|27.85|27.34|26.92|27.15|26.58|27.94|28.14|27.9|27.5|27.95||27.78|26.62|26.23|26.85|27.19|26.86|25.48|24.66|24.13|25.45|26.22|25.53|25.21|25.95|23.76|24.08|24.24|23.75|23.24|23.22|23.09|22.24|22.24|20.57|20.97|20.63|21.51|20.1|19.82|21.1|21.44|21.63|22.01|20.86|21.39|21.95|22.16|22.32||23.84|23.72|23.87|23.17|24.66|24.79|23.61|23.12|22.95|22.29|22.51|22.68|23.9|22.74|22.35|22.09|21.81|22.55|21.39||23.11|22.86|22.6|23.76|23.69|24.73|25.28|25.39|26.94|26.34|26||24.82|24.49|23.86|23.9||23.98|23.81|24.34|25.29|25.2|25.76|26.22|24.28|24.61|24.27|24.91|23.51|23.84|22.4|21.15|22.1|21.92|20.62|22.81||23.26|21.61|22.03|20.76|18.15|19.55|21.4|21.72|22.09|24.43|21.46|23.18|24.72|24.49|22.65|23.86|27.34|25.05|25.28|25.5|22.46|23.2|19.18|19.7|21.97|21.37|23.89|25.95|24.25|25.04|23.87|28.47|29.96|24.4|24.12|26.04|26.04|28.24|30.54|31.36|34.37|33.97|31.42|35.58|36.83|35.03|34.63|35.74|38.24|34|31.36|33.76|33.47|36.32|35.15|35.67|35.11|37.2|36.74|36.22|37.97|38.61||39.81|40.29|40.01|39.17|39.1|39.93|39.96|40.02|39.02|39.35|40.03|40.66|40.14|40.15|40.49|40.91|40.81|42.27|41.44|40.91|42.21|42.49|43.47|43.93|41.62|42.33|42.05|43.66|43.6|43.57|43.04|43.41|43.21|42|42.71|42.76|43.05|42.28|43.16|42.63||42.79|42.91|44.17|44.97|44.63|44.2|45.77|45.39|45.59|45.46|46.99|46.92|47.15|46.95|46.79|46.29|46.02|46.72|47.82|47.95|49.75|48.22|48.64|49.53|50.13|49.96
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|36.36|36|35.96|36.64|36.44|36.8|35.36|36.2|35.36|35.48|34.56|34.04|34.24|33.96|34.52|34.6|34.08|33.88|33.76|33.36|34.12|33.96|33.84|33.68|34||33.92|32.72|32.48|32.68|33.4|33.68|32.51|31.6|31.64|32.9|33.48|33.12|32.16|33.08|30.68|31.36|31.52|30.8|29.76|29.24|28.96|29|28.88|27.48|28.48|28.56|29.12|28.36|28.44|29.48|29.24|29.6|30.4|29.2|30.48|30.88|31.32|31.08||32.16|33.04|33.08|32.92|34.12|34.76|34.56|34.66|34.36|33.72|33.72|34.56|35.92|35.28|34.2|34.24|34.32|35.2|33.72||35.24|35|34.56|35.6|36.28|36.72|37.36|36.84|37.2|37.56|38.52||38.32|38|36.96|36.68||36|35.56|36.48|36.56|36.72|38.04|38.11|36.28|36.48|35.68|35.78|35.04|35.28|33.76|33.24|34.6|34.29|32.64|34.64||35.16|34.52|34.68|33.12|31.2|32.12|34.32|34.32|34.4|36.36|34.04|35|36.52|36.2|34.2|37.44|38.24|36.24|36|36.04|34.2|35|31.2|33.2|35.32|34.16|36.36|37.72|34.96|35.44|33.4|37.28|37.48|32.36|33.84|35.48|36.84|38.24|39.52|40.32|42.12|42.64|40.96|44.4|44.64|43.88|43.28|43.68|45.24|42.92|41.08|42.6|43|44.24|43.96|44.2|43.64|44.88|43.8|43.8|45.24|45.04||45.64|45.6|45.24|45.04|44.8|45.2|45.52|45.24|44.76|45.48|45.08|45.4|45.68|46.48|46.8|46.52|45.84|46.88|47.16|46.12|47.32|48|48.76|48.32|48.04|48.6|49.16|49.2|48.88|48.24|48.24|48.44|48.68|47.48|48.28|47.96|48.6|48.16|48.96|49.16||49.16|49|50.08|49.88|49.8|49.52|50.8|50.28|50.68|50.32|52.04|52.2|52.76|52.4|51.92|51.4|51.52|52.28|53.44|53.36|55.32|54.88|54.24|54.28|54.16|53.44
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.68|33.77|33.58|34.37|34.36|35.91|34.35|35.43|34.3|35.16|32.27|31.98|31.96|30.55|30.89|32.32|31.71|31.14|32.23|31.37|32.44|32.94|33.09|32.07|32.17||31.85|30.51|30.29|30.9|30.95|30.8|29.22|28.53|27.79|29.7|30.16|28.64|28.49|29.09|26.42|27.21|27.7|27.49|27.09|26.44|25.97|25.1|25.61|23.68|24|23.99|25.46|23.3|22.8|24.31|24.81|25.51|26.15|24.8|25.14|25.57|25.57|24.9||26.81|26.46|26.98|26.86|28.25|28.47|27.18|26.21|25.53|24.99|25.11|24.54|25.93|24.98|24.62|24.5|23.85|25.1|23.74||25.95|25.61|25.18|25.88|26.17|27.71|28.78|29.3|31.56|31.46|31.11||29.09|28.75|28.24|28.06||27.97|27.61|28.86|30.55|30.48|30.76|31.17|29.05|29.99|30.12|31.24|29.08|30.3|27.83|25.85|27.25|26.41|24.6|26.59||27.23|24.41|24.93|24.46|21.16|22.28|24.28|25.1|25.15|27.66|24.08|25.05|26.61|25.6|22.69|24.65|27.21|25.45|25.16|25.65|22.49|23.31|19.42|21.65|24.05|23.91|26.78|29.67|27.37|29.07|26.73|31.39|32.99|27.43|26|28.09|28.38|30.1|32.32|32.71|34.25|34.47|30.88|36.15|37.18|36.2|35.75|36.62|39.06|35.08|30.88|35.4|34.84|37.43|37.31|38.1|37.56|39.64|39.17|38.2|40.19|41.33||42.11|42.68|43.43|41.96|40.96|41.38|40.9|41.61|39.43|40|41|40.95|41|41.44|42.9|43.75|42.68|45.24|45.02|44.17|45.38|44.64|46.62|45.53|44.22|45.51|45.17|47.2|46.6|45.83|45.35|45.17|44.73|42.57|43.92|44.35|44.38|42.74|43.63|42.81||41.88|41.82|43.39|43.61|43.35|43.13|45.44|44.45|44.67|44.47|46.89|46.82|46.26|46.49|46.11|46.21|45.1|46.22|47.45|47.19|50.13|48.54|49.1|51|50.73|50.68
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|47.86|48.81|47.69|50.29|50.92|51.1|49.35|50.56|49.24|49.57|46.78|45.1|45.22|43.44|42.95|44.47|43.31|42.39|42.54|41.39|43.85|44.56|43.6|43.42|44.86||44.7|42.49|41.96|42.23|42.95|41.83|39.24|37.7|37.22|39.2|40.85|39.91|39.51|40.89|38.05|38.61|38.22|37.29|36.14|36.43|36.66|35.52|35.6|33.02|33.47|33.54|34.45|32.18|31.75|34.2|34.7|34.29|33.98|31.95|34.45|35.85|35.8|36.4||38.99|38.51|38.23|37.84|39.8|40.25|38.04|36.62|36.25|35.14|35.5|35.93|36.85|34.94|34.4|34.62|34.14|35.14|32.76||35.38|34.87|33.69|36.05|35.83|37.91|38.17|37.86|40.25|38.08|36.7||34.99|34.16|32.7|33.06||32.8|32.79|34.79|36.39|35.95|37.3|39.18|35.72|36.08|35.32|35.16|33.32|33.15|31.72|30.25|31.49|32.36|31.06|35.16||36.29|33.01|31.68|29.36|26.89|30.2|33.21|33.8|34.55|37.24|33.15|36.87|38.18|38.02|35.96|38|42.6|38.79|37.66|39.09|35.57|33.58|28.99|29.94|32.89|32.84|37.84|40.75|37.52|36.9|34.97|43.51|43.25|34.44|35.71|37|38.25|42.76|47.4|49.46|56.25|56.31|50.99|60.28|61.94|58.78|58.93|62.95|63.3|55|53.24|58.6|57.8|63.77|60.65|59.95|58.39|63.05|64.43|64.89|68.74|70.1||73.38|74.31|73.59|71.48|71.74|73.66|74.73|73.34|70.53|69.22|70.3|72.22|72.45|70.89|72.05|74.61|75.91|77.5|75.87|75.65|79.08|81.24|82.43|78.55|77.14|77.4|77.5|80.2|81.43|82.59|80.92|80.8|83.35|82.46|82.58|81.64|82.15|79.31|81.76|81.85||83.06|83.96|87.78|89.29|88.62|88.44|91.46|88.92|89.15|89.1|92|92.89|94|91.76|90.82|90.83|90.01|91.45|94.68|94.8|97.32|93.1|95.6|98.43|99.24|97.58
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|13.9|13.75|13.4|13.94|13.55|14.11|13.83|14.03|14.05|14.18|13.44|13.31|13.21|12.64|12.96|13.16|12.88|12.39|12.69|12.33|12.83|12.81|13.25|12.71|12.92||12.84|12.45|11.89|11.63|12.04|11.94|11.47|10.94|10.64|10.98|10.6|10.85|10.54|10.97|10.09|10.14|10.1|10.01|9.83|9.66|9.64|9.49|9.49|8.95|9.2|9.03|9.53|9.19|9.07|9.63|9.92|10.07|10.23|9.77|10.02|10.14|10.17|10.05||10.94|11.02|11.02|10.7|11.24|11.14|10.69|10.64|10.71|10.5|10.63|10.4|10.9|10.31|10.21|10.15|9.98|10.37|9.97||10.64|10.39|10.26|10.45|10.26|10.8|10.9|11.06|12.12|12.01|11.98||11.35|11.4|11.08|10.87||11.17|11.02|11.63|11.92|11.94|11.81|12.17|11.4|11.55|11.01|11.14|10.45|10.18|10.33|10.08|10.08|10|9.31|10.2||10.33|9.96|10.49|10.07|8.84|9.36|10.25|10.43|10.49|11.13|10.36|11.19|12|11.72|10.89|11.49|12.67|11.85|11.36|11.6|10.64|10.77|9.53|9.9|10.92|10.9|11.85|12.2|11.84|12.44|11.74|13.22|13.91|12.48|12.59|13.34|13.26|13.7|14.85|15.3|15.97|15.99|14.91|16.71|17.35|17.01|17.01|17.35|18.16|16.99|15.87|17.01|16.7|18.11|18.43|18.68|18.44|19.22|19.24|18.76|19.63|19.54||19.12|19.2|19.33|19.17|18.88|19.67|19.25|19.67|19.36|19.47|20.39|20.5|20.55|20.63|21.4|21.28|20.58|21.18|21.32|20.17|20.23|19.51|19.89|19.78|19.47|20.02|19.68|20.77|19.95|18.99|18.86|18.85|18.33|17.69|18.04|18.07|18.81|18.37|18.65|18.07||17.9|17.93|17.81|18.2|18.49|18.81|19.51|18.86|19.42|19.84|20.91|20.94|21.28|21.03|21.3|21.05|20.18|20.49|20.79|21.02|22.13|21.52|22|22.2|23.22|22.92
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|15.01|15.3|15.08|15.88|15.75|16.38|15.69|15.8|15.49|15.64|14.81|14.69|14.6|13.99|14.2|14.59|14.4|13.87|14.15|13.73|14.71|14.78|14.74|14.5|14.7||14.42|13.88|13.98|14.32|14.56|14.41|13.62|13.39|12.95|13.6|14.01|13.63|13.39|13.7|12.85|12.94|12.71|12.52|11.97|11.92|11.65|11.39|11.31|10.51|10.77|10.68|11.23|10.78|10.59|11.22|11.39|11.42|11.74|11.19|11.58|11.59|11.47|11.41||12.25|12.14|12.06|11.71|12.69|12.67|12.03|11.71|12.09|11.66|11.61|11.78|12.42|11.99|11.66|11.59|11.8|12.17|11.51||12.57|12.51|12.3|12.75|13|13.5|13.96|13.85|14.41|13.97|14.16||14.01|13.39|12.94|13.12||12.87|12.59|13.66|13.71|13.45|14.1|14.34|13.38|13.39|13.35|13.43|13.13|13.84|12.92|12.55|13.23|13.05|12.5|13.66||13.52|13.48|12.88|12.37|10.96|11.92|12.88|12.89|13.36|14.52|13.35|14.28|14.83|15.55|14.89|16.23|17.1|15.8|14.99|15.24|14.35|14.4|12.7|13.24|14.61|14.56|15.68|16.71|15.1|15.96|14.93|16.58|17.4|14.41|15.54|15.96|17.02|17.11|19.48|19.6|20.75|20.54|19.8|22.6|23.03|22.7|22.43|22.68|22.29|20.74|19.74|20.94|20.66|22.26|21.24|21.45|21.07|22.39|21.59|21.67|22.99|23.24||23.82|23.96|23.34|23.04|22.98|23.31|23.28|23.27|22.75|23.03|23.06|23.19|23.34|23.61|23.89|23.98|23.95|24.37|24.17|23.96|24.19|24.88|25.17|24.98|24.76|25.7|25.88|26.46|26.22|26.22|25.49|25.67|25.62|24.97|25.45|25.26|25.57|25.12|25.47|25.32||25.55|25.57|25.98|26.47|26.9|26.54|26.95|26.75|26.73|26.63|27.39|27.25|27.33|26.86|27.09|26.65|27.08|27.32|27.7|28.02|28.6|28.07|28.18|28.84|29.27|29.01
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|13.12|13.27|13.05|13.66|13.74|13.87|13.38|13.47|13.14|13.09|12.47|12.34|12.08|11.86|11.92|12.22|11.95|11.6|11.61|11.47|12.08|11.88|11.81|11.64|11.92||11.53|11.15|11.15|11.3|11.45|11.48|10.84|10.56|10.16|10.72|10.98|10.99|11.06|11.32|10.35|10.56|10.64|10.36|9.98|10.08|9.52|9.66|9.54|9.07|9|9.31|9.76|9.33|9.37|10.04|10.13|10.23|10.19|10.02|10.27|10.47|10.48|10.74||11.44|11.37|11.35|11.38|11.79|11.62|11.46|11.24|11|10.89|11.15|11.35|11.72|11.25|11.35|11.13|11.19|11.22|10.93||11.64|11.54|11.34|12.06|11.9|12.59|12.82|12.68|13.11|12.79|12.85||12.48|12.25|11.96|12.02||12.15|12.24|12.22|12.18|12.47|12.57|12.89|12.13|12.2|12.09|12.19|11.97|12.12|11.5|11.25|11.72|11.31|11.07|11.73||12.1|11.58|11.63|10.5|10.53|11.12|11.52|11.79|12.12|11.89|11.81|12.45|12.75|12.93|12.46|13.06|14.05|12.67|12.66|12.91|12.7|11.91|11.36|11.81|12.29|12.65|13.63|14.2|12.87|13.25|13|13.95|13.12|12.02|13.12|13.46|14.58|15|16.6|16.25|16.28|17.1|15.95|18.34|17.94|18.5|18.7|18.95|19.5|17.1|17.1|18.19|17.74|18.45|18.1|18.69|17.6|18.85|18.5|19.1|19.33|19.4||19.59|19.65|19.45|19.35|19.32|19.81|19.48|19.25|19.28|19.72|19.25|18.46|18.68|19.63|20.81|20.1|20.2|19.98|20.18|19.8|20.27|21.35|20.15|20.02|19.9|20.76|20.42|21.17|20.45|20.56|19.8|19.87|19.4|19.3|19.64|19.75|19.72|19.8|19.64|19.72||19.78|20.01|20.14|20.73|20.75|20.81|21.15|21|21.4|21.5|21.84|21.98|22.2|21.98|21.86|21.96|21.6|22.3|22.51|22.92|23.26|22.69|22.85|23.6|24|25.03
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|10.71|10.86|10.55|11.04|11.07|11.28|10.84|10.97|10.76|10.73|10.27|10.13|10.05|9.74|9.79|10|9.91|9.59|9.71|9.48|10.03|10|9.9|9.74|9.93||9.73|9.4|9.31|9.51|9.66|9.46|9.07|8.82|8.59|9.02|9.29|9.19|9.05|9.37|8.68|8.82|8.85|8.64|8.3|8.2|8.16|7.87|7.87|7.21|7.44|7.45|7.84|7.54|7.57|8.15|8.29|8.17|8.32|7.89|8.21|8.36|8.41|8.45||9.09|9.17|9.17|9.13|9.65|9.59|9.25|9.12|9.16|8.97|9.04|9.24|9.8|9.31|9.1|8.77|8.75|9|8.69||9.77|9.78|9.74|10.25|10.38|10.72|10.93|10.76|11.06|10.85|10.81||10.51|10.39|10.15|10.1||10.06|10.07|10.04|10|10.31|10.69|10.67|10.12|10.1|10.05|10.22|10|10.07|9.57|9.3|9.68|9.52|9.31|10.24||10.01|9.75|9.68|8.86|8.26|9|9.53|9.7|9.93|10.58|9.9|10.52|10.95|11.17|10.91|11.7|12.19|11.47|11.33|11.25|11|10.61|9.8|10.33|10.4|10.8|11.6|12.11|11.66|11.66|11.4|12.55|12.56|11.2|11.7|12.35|12.73|13.53|14.42|14.52|14.95|15|13.98|16.41|16.35|15.87|15.86|16.11|16.74|15.85|15.13|15.87|15.62|16.54|16.3|16.26|16.13|16.65|16.26|16.36|16.92|16.95||17.07|17.15|16.77|16.53|16.52|16.79|16.64|16.54|16.56|16.88|17.09|17.19|17.15|17.36|17.46|17.44|17.18|17.55|16.92|16.91|17.1|17.28|17.47|17.22|16.9|17.23|17.14|17.61|17.41|17.25|17.27|17.06|16.73|15.97|16.51|16.78|16.84|17.2|17.06|16.8||16.8|16.94|17.31|17.49|17.46|17.51|17.95|17.73|17.9|17.92|18.7|18.74|18.93|18.91|18.78|18.56|18.6|18.9|19.18|19.32|19.85|19.47|19.56|19.63|19.91|19.83
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|33.38|33.8|33.52|34.44|34.43|35.26|34.32|34.66|33.84|33.99|32.67|32.53|32.45|31.84|31.96|32.3|31.93|31.45|31.83|31.19|32.87|32.58|32.24|31.64|32.51||32.19|30.76|30.56|31.31|31.43|31.09|30.4|29.8|29.37|30.52|31.23|30.66|30.21|30.85|29.12|29.69|30.24|29.51|28.64|28.64|28.37|27.13|27.11|25.39|25.53|25.4|26.49|26.09|26.32|27.6|28.41|28.73|28.91|27.76|28.72|29.18|29.56|29.64||31.05|31.48|31.57|31.17|33.02|32.81|31.78|31.5|31.79|31.45|31.57|32.36|33.53|32.47|32.02|32.16|31.98|32.45|31.23||33.15|32.98|33.2|34.28|34.41|35.15|35.87|35.89|36.89|36.72|37.19||36.34|35.7|34.51|34.92||34.58|34.37|34.88|35.76|35.71|36.8|36.81|35.09|35.33|35.36|36.58|36.16|37.11|36|34.7|35.52|34.41|32.82|36.35||35.82|34.81|34.22|31.66|30.28|32.54|34.68|34.68|35.75|36.8|34.77|36.47|37.18|37.84|36.59|38.5|40.99|39.36|39.04|38.66|37.52|38.23|34.75|35.64|36.99|36.2|38.49|39.6|38.47|38.32|37.08|40.44|39.94|36.51|37.23|39.42|40.06|42.58|44.52|45.21|46.63|45.99|45.13|48.22|47.68|46.55|46.65|47.83|50.08|47.32|44.98|47.24|46.55|48.87|48.42|48.29|48.18|49.84|48.41|48.13|49.55|49.26||49.16|49.68|48.62|48.2|48.13|49.09|48.31|48.18|48.02|48.67|49.48|49.14|48.79|49.23|50.13|49.67|48.44|49.55|49.52|48.09|48.42|48.47|49.1|48.27|46.79|47.84|48.01|49.48|48.98|47.8|47.95|47.57|46.59|44.85|45.41|46.29|46.85|46.67|47.83|46.59||47.17|47.16|47.77|47.56|47.58|47.94|49.5|49.27|49.19|49.78|50.7|50.53|51.05|51.63|51.61|51.09|50.69|51.73|51.61|51.91|53.67|52.78|52.96|53.27|53.81|54.04
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.6|37.99|37.4|38.41|38.25|38.78|37.87|38.74|38.09|39.31|37.07|36.69|36.31|34.53|34.38|35.33|34.47|34.17|34.46|33.22|34.71|35.32|34.81|34.63|34.72||34.74|33.42|32.96|33.62|33.94|33.35|32.46|31.24|30.67|31.9|32.79|32.3|31.79|32.61|30.53|30.92|30.98|30.22|29.64|29.47|29.85|28.86|28.9|27.26|27.6|26.99|28.18|26.95|26.44|27.85|28.02|28.48|28.68|27.48|27.82|28.62|28.7|28.26||30.23|30.18|30.5|29.75|31.34|31.66|30.6|29.85|29.99|29.31|29.53|30.13|31.31|29.85|29.72|29.79|29.73|30.38|28.86||30.54|30.46|30.29|31.61|31.16|32|32.6|32.41|33.84|33.25|33.46||32.54|32.59|31.72|31.36||31.43|31.44|31.46|34.17|34.24|34.44|34.93|32.46|32.98|32.81|33.2|32.38|32.27|31.82|30.55|31.48|31.4|30.36|32.24||32.87|31.93|32|30.65|28.23|29.9|31.47|31.25|31.62|33.55|31.04|32.73|33|33.88|32.5|34.25|36.95|34.4|34.51|33.65|32.22|33.46|29|29.96|31.01|30.4|33.26|35.21|34.2|35.24|33.72|37.71|38.56|34.01|33.8|36.88|36.92|38.4|40.66|41.41|43.31|43.55|41.07|45.2|45.46|44.06|43.96|44.95|46.29|43.53|40.51|43.92|43.5|46.19|45.41|46.22|45.55|47.48|46.83|46.54|48.4|48.74||49.81|50.28|49.71|49.4|49.43|50.3|50.3|50.13|49.45|49.93|50.68|50.91|50.78|50.6|51.41|51.68|51.51|52.74|52.77|52.09|52.71|52.86|53.71|52.86|51.38|52.07|51.38|52.25|51.55|51.54|51.06|51.2|50.4|49.12|49.74|50.08|50.22|49.04|50.05|49.31||49.69|49.37|50.89|51.99|51.75|51.8|53.3|52.45|52.9|52.81|53.99|54.18|54.68|54.26|54.15|53.68|53.5|54.11|55.19|54.86|56.6|55.4|55.71|56.21|56.63|56.8
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|9.6|9.78|9.53|10.14|10.3|10.59|10.05|10.35|10.18|10.29|9.9|9.96|9.96|9.52|9.52|9.8|9.47|9.48|9.47|8.98|9.77|9.6|9.27|8.94|9.41||9.28|8.58|8.51|8.76|8.93|8.68|8.18|8|7.83|8.21|8.54|8.18|8|8.39|7.7|8.01|8.16|7.74|7.42|7.58|7.44|7|6.97|6.35|6.49|6.56|7.06|6.84|7.02|7.55|7.7|7.79|7.96|7.58|7.96|8.03|8.36|8.44||8.94|9.23|9.18|9.11|9.76|9.7|9.18|9.12|9.3|9.4|9.23|9.59|10.17|10.13|9.97|9.97|9.74|10.18|9.52||10.49|10.4|10.32|10.88|10.72|11.39|11.89|11.78|12.22|11.5|11.25||11.06|10.68|10.26|10.69||10.29|10.26|10.46|10.81|10.68|10.83|10.84|10.09|10.36|10.03|10.65|10.38|10.81|10.47|9.93|10.16|9.78|9.15|10.74||10.46|9.92|9.8|9.1|8.67|9.17|9.92|10.07|10.18|10.77|10.16|10.79|10.87|11.27|11.09|11.4|12.15|11.99|11.89|11.4|11.07|10.97|10.01|10.54|10.94|11.14|11.73|12.06|11.84|12.11|11.37|12.37|12.7|11.53|10.98|12.15|12.6|13.41|13.88|14.26|14.74|15.01|14.5|15.34|15.22|15.02|15.23|15.41|16.24|15.63|14.5|15.2|14.66|15.28|15.22|15.14|14.97|15.38|14.94|14.89|15.3|15.06||14.95|15.11|14.8|14.59|14.53|14.87|14.65|14.74|14.76|15.01|15.26|15.24|15.08|15.12|15.24|14.83|14.3|14.72|14.71|14.31|14.53|14.41|14.56|14.54|13.99|14.29|14.09|14.57|14.49|13.95|13.87|13.92|13.55|12.89|13.01|13.38|13.32|13.19|13.74|13.13||13.3|13.42|13.73|13.68|13.91|14.09|14.44|14.3|14.47|14.9|15.11|14.99|15.17|15.41|15.23|15.06|14.99|15.34|15.32|15.51|15.99|15.72|15.62|15.65|15.81|15.9
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|27.94|27.77|27.56|28.7||29.46|28.8|29|28.55|28.56|27.44|26.93|26.79|25.94|26|26.2|25.78|25.25|24.76|24.32|25.77|25.62|25.47|24.84|24.84||24.65|23.83|24.16|24.27|24.59|24|22.77|22.37|21.76|22.4|23.07|22.5|22.64|22.83|21.83|22.29|22.32|21.63|21.29|21.1|20.5|20.52|20.33|19.59|20.16|20.31|20.95|20.37|20.4|21.6|21.79|21.48|21.78|21.35|21.93|22.92|22.23|22.29||24.19|23.79|23.73|23.82|24.64|23.86|23.32|22.8|22.63|22.33|22.83|22.92|23.6|22.59|22.39|21.77|22.42|22.86|21.72||24.02|24.42|24.13|24.32|25.16|25.69|26.39|26.41|26.3|25.52|25.8||25.25|24.88|25.06|24.81||24.58|24.2|26.15|27|28|28.29|28.33|27.06|26.82|27.1|26.75|26|25.57|25.11|24.87|25.26|24.53|24.24|||25.75|25.24|24.83|24.81|23.29|25.2|26.38|26.46|27.11|28.13|26.63|28.53|29.02|29.16|28.89|30.62|30.81|29.43|29.1|29.2|28.08|26.97|25.53|27.11|28.23|29.75|31.1|31.75|31.56|32.85|32.84|34|34.78|31.82|31.94|33.65|34|36.11|38.45|39.02|39.99|40.33|38.31|43.1|44.01|43.91|44.07|45.41|46.31|44.69|42.44|43.64|44.06|45.4|44.88|45.52|45.21|46.52|46.21|46.38|47.63|47.77||47.9|48.09|47.53|47.18|47.04|47.52|47.49|46.85|47.18|47.81|48.36|48.54|49.12|50|50.24|50.17|49.75|50.63|50.18|48.76|48.75|48.45|49.18|48.67|48.57|49.34|49.36|50.56|50.16|50.42|49.24|48.43|46.85|46.05|46.87|47.37|47.29|47.34|47.01|46.92||47.98|48.22|49.72|50.87|51.47|51.56|52.94|51.99|52.84|53.56|54.28|54.7|55.36|55.18|54.49|54.19|54.72|55.47|56.36|57.06|57.89|56.63|57|57.17|57.86|58.03
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|31.2|31.6|31|31.8|31.6|32.38|31.2|31.93|30.9|32.09|30.59|29.9|29.45|27.94|28.15|28.87|28.51|27.94|27.53|26.98|28.08|28.61|28.01|27.88|28.01||27.8|26.6|26.2|26.9|26.78|26.65|25.89|24.55|24.07|24.94|25.72|25.05|24.56|25.27|23.63|23.76|24|23.75|23.21|23.13|22.9|22.25|22.38|21.22|21.39|21.01|21.66|21.08|20.69|21.85|21.9|22.53|22.86|21.61|22.19|22.68|22.51|22.44||23.65|23.53|23.56|22.95|23.95|24.21|23.55|23.17|23.11|22.66|22.35|22.82|23.6|23.07|22.7|22.45|22.37|22.51|21.95||22.95|22.96|22.71|23.68|23.4|23.92|24.23|24.39|25.27|24.76|24.93||24.3|23.65|23.35|23.15||23.07|22.59|23.25|25.17|25.02|24.9|24.7|23.45|24|23.65|23.54|22.76|22.91|22.36|21.29|22.5|22.33|21.45|22.6||22.93|22.07|22.32|21.81|20.04|20.9|22.45|22.78|22.7|24|22.68|24.79|24.6|24.5|23.31|24.5|26.36|25|24.49|23.28|23.1|23.66|21.3|22.35|23.69|22.7|27.61|26.52|25.73|26.13|24.65|27.84|28.78|25|27.6|28.3|27.7|29.1|30.73|31.6|32.6|32.73|32.06|33.54|34.02|33.19|33.38|34.11|33.98|32.99|31.55|33.97|34.1|36.09|35.56|36.13|35.56|36.9|36.18|35.8|36.94|37.36||38.78|39.01|38.63|37.91|37.9|38.69|38.65|38.75|38.23|38.78|39.5|39.91|39.55|39.32|39.75|39.71|39.1|39.94|39.85|39.2|39.71|39.78|40.67|40.54|39.53|40.01|39.5|40.16|39.52|39.15|38.79|39.22|38.75|37.99|38.48|38.63|38.7|38.01|38.87|38.36||38.95|38.54|39.23|39.95|40.06|40.22|41.59|41.1|41.33|41.43|42.36|42.6|42.82|42.87|42.5|42.21|42.5|43.39|43.78|44|45.34|44.6|44.58|44.95|45.6|45.67
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|47.76|47.94|47.28|49.55|50.26|51.01|49.3|50.49|50.35|50.6|48.82|48.52|48.97|47.18|47.11|47.62|46.75|46.86|46.87|45.3|47.75|47.33|46|45.31|46.66||46.64|44.06|43.26|44.85|45.63|44.92|42.78|42.05|41.66|42.89|44.38|42.73|41.53|43.38|39.98|41.41|41.85|40.45|38.66|39.37|38.96|36.68|36.63|34.39|35.2|35.02|36.99|36.24|36.94|39.15|39.42|40.17|41.02|39.56|41.14|41.7|42.29|42.9||44.67|45.14|44.76|44.59|46.75|46.96|45.35|44.83|45.16|44.84|44.48|45.4|47.25|45.38|44.89|44.39|44.17|45.49|43.33||46.48|45.97|45.24|47.32|46.7|48.13|49.98|49.74|51.25|50.4|50.22||49.24|48.12|46.82|47.55||46.88|46.71|47.76|48.7|48.46|48.77|48.33|45.38|46.89|45.33|47.75|46.65|48.14|46.1|44.06|45.57|44.23|42.02|47.34||46.87|44.22|43.5|40.64|38.53|41.36|45.03|45.25|45.64|49.31|45.56|48.38|49.45|50.62|49.59|51.59|54.44|53.82|53.75|51.43|48.7|48.45|44.86|47.17|48.99|50.49|53.18|54.69|52.29|53.71|50.41|55.38|56.98|52.45|49.99|54.46|55.8|59.72|62.7|63.58|67.02|68|65.05|70.63|70.3|69.94|70.99|71.95|75.01|71.8|67.8|71|69.01|72.25|71.92|71.47|70.81|72.48|71.64|71.82|74.15|73.85||73.87|74.51|73.03|72.17|72.06|73.68|72.16|73|72.9|74.13|75.1|75.3|74.58|74.31|74.87|73.12|71.24|72.32|71.96|70.75|71.41|71.32|71.61|71.18|69.48|70.68|70.11|71.93|71.47|69.72|68.88|68.4|68.3|65.88|66.16|67.27|66.9|66.25|68.07|65.69||66.32|66.91|69.1|69.05|69.7|69.66|71.5|70.7|71.89|72.57|73.74|73.13|73.72|73.78|73.32|72.02|71.87|73.14|73.68|73.92|76.2|74.3|73.84|73.99|74.67|74.41
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|25.26|25.43|24.99|25.97|25.69|26.06|25.3|25.53|25|25|23.97|23.77|23.72|23.13|23.07|23.61|23.01|23.03|22.72|22.44|23.04|23.07|22.79|22.82|22.59||22.06|21.75|21.8|21.86|22.38|22.1|20.98|20.48|19.91|20.91|21.4|20.8|20.84|20.97|19.94|20.56|20.21|19.61|19.45|19.38|19.14|18.49|18.23|17.81|17.96|18.19|19.24|18.11|18.14|19.05|19.21|19.12|19.86|19.27|19.72|20.13|19.9|20.43||21.19|21|21.03|21.35|22.19|21.76|21.37|20.56|21.07|20.74|21.33|21.26|21.85|21.51|20.78|20.57|20.93|20.95|20.31||22.07|21.94|21.6|22.44|22.69|23.4||23.46|23.89|23.57|23.97||23.61|23.19|22.79|22.94||22.67|22.16|22.38|22.95|23.1|23.89|23.52|22.82|22.56|22.4|22.25|21.89|22.11|21.19|20.89|21.96|21.19|20.74|22.07||21.68|21.54|21.34|20.49|20.09|20.43|21.67|21.87|22.03|23.33|22.39|23.25|23.63|23.91|23.39|24.86|25.52|23.81|23.44|23.37|23.09|21.94|20.59|21.74|22.03|22.39|24.07|24.81|24.44|24.54|24.62|26.11|26.15|22.96|24.6|25.46|25.58|27.33|29.67|30.12|31.13|31.54|30.71|33.27|34.23|33.96|33.84|34.68|35.61|34.28|32.9|33.69|33.72|34.97|34.31|34.92|34.63|35.92|35.26|35.41|36.98|37.06||37.9|37.67|37.2|36.85|36.63|37.24|37.2|36.66|36.62|37.07|37.16|37.2|37.28|37.81|38.63|38.72|38.56|39.29|38.91|38.4|38.71|38.97|39.23|38.74|38.59|39.12|39.38|40.14|39.7|39.86|39.42|39.16|38.62|38.14|38.51|38.61|38.63|38.71|39.04|39.14||39.23|39.49|40.15|40.89|40.82|40.74|41.51|41.16|41.3|42.32|42.96|42.94|43.6|43.45|42.9|42.75|42.91|43.54|44.46|45.02|45.85|44.97|45.01|45.15|45.78|45.57
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|27.63|27.63|27.28|28.1|27.77|28.46|27.53|27.99|27.29|27.1|26.21|25.75|25.64|25.06|25.35|25.56|25.4|24.7|24.75|24.33|25.31|25.28|25.07|24.69|24.83||24.34|23.67|23.6|24.08|24.39|23.91|23.28|22.63|22.36|22.91|23.36|23.15|22.72|23.21|21.86|22.19|21.96|21.49|21.16|20.82|20.81|20.18|20.09|19.14|19.7|19.78|20.59|19.6|19.63|20.63|20.46|20.65|21.14|20.31|21.47|21.67|21.67|21.78||22.72|23.04|22.81|22.89|23.91|23.8|23.2|23.06|23.12|22.65|22.74|22.9|23.93|23.16|22.8|22.69|22.74|23.28|22.17||23.8|23.74|23.26|24.12|24.67|25.12|25.63|25.57|25.96|25.62|25.98||25.71|25.3|24.89|24.79||24.54|24.24|24.4|24.57|25.03|25.7|26.4|24.84|24.71|24.34|24.26|23.09|23.81|22.95|22.71|23.06|23.15|22.48|23.85||23.96|23.74|24.01|22.58|21.36|22.11|23.1|23.98|24.28|25.03|23.98|25.32|25.74|25.9|24.68|26.18|27.26|25.75|25.75|25.27|24.46|25.16|22.07|23.01|24.86|24.46|26.08|27.12|26.2|26.99|25.39|28.1|27.76|26.46|25.8|27.61|28.11|29.16|31.16|32.07|33.34|33.78|32.39|35.83|36.26|36.16|38.57|36.88|37.34|35.6|34.34|35.69|35.27|37.03|36.23|36.93|36.54|37.81|37.27|37.39|38.89|38.95||39.6|39.41|38.91|38.72|38.34|39.05|38.88|38.52|38.15|39.05|39.02|39.45|39.39|39.85|40.68|40.56|40.33|41.1|40.95|40.07|40.57|41.08|41.55|41.18|40.85|41.58|41.5|42.35|42|41.96|41.42|41.76|40.86|40.42|40.5|40.5|41|40.94|41.8|41.35||41.26|42.12|42.83|43.98|43.22|43|44.08|43.9|44.25|44.38|45.2|45.35|46.06|45.78|45.43|44.96|45.3|46|46.74|47.23|48.5|47.57|48.07|47.6|48.25|47.99
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|37.5|37|36.65|37.08|36.29|36.72|35.74|36.79|36.04|35.8|34.89|35.03|35.56|35.06|35.7|35.76|35.19|34.99|34.79|34.34|34.75|34.91|34.84|34.84|34.43||34.52|33.55|33.3|33.05|34.08|35.02|34.33||33.25|34.46|34.91|34.34|33.12|34.06|32.5|33.33|32.62|32.36|32.39|31.27|31.3|31.3|31.34|30.19|30.2|30.84|31.75|30.38|30.25|31|30.85|31.4|32.46|31.67|32.34|32.85|33.74|33.49||34.3|34.37|34.53|34.46|35.51|35.97|36.48|36.43|36.35|36.18|36|36.1|38.08|37.51||36.64|35.61|36.74|35.55||36.78|36.72|35.49|36.37|36.48|37.25|37.5|36.72|37.85|38.4|39.51||39.95|40.34|39.11|38.46||37.67|36.88|37.1|38.13|38.6|40.43|40.26|38.52|38.6|37.67|37.65|37.34|38.09|35.84|35.72|36.46|35.78|34.38|36||36.49|36.17|37.04|35.19|33|33.55|36.01|35.72|35.85|36.23|34.8|35.22|36.35|36.1|34.49|36.17|37.83|36.49|35.33|34.99|33.32|35.57|31.36|32.7|32.59|32.76|34.75|35.89|34.06|33.09|31.77|34.28|33.44|28.98|31.45|33.27|34.26|35.48|36.48|37.5|39.45|39.58|38.13|40.77|41.02|40.41|39.17|40.09|42.07|41.2|38.94|40.35|39.83|41.32|40.99|41|40.8|41.32|41.01|40.8|41.71|41.94||42.92|42.53|42.04|41.96|41.57|42|42.3|42|41.23|41.99|41.54|41.84|41.96|43.04|43.56|43.33|42.97|43.38|43.6|43.24|44.57|45.15|45.3|44.9|44.84|45.21|45.1|45|44.67|44.42|44.05|45.47|45.2|44.46|44.41|44.4|44.47|44.51|45.75|45.49||45.3|45.4|46.8|47.15|46.57|45.92|46.85|46.49|46.56|46.47|47.32|47.69|48.14|48.3|47.78|47.26|47.85|48.1|49.17|49.54|51.31|51.17|50.27|50.72|50.8|50.3
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|41.38|41.13|40.55|41.16|41.1|40.94|39.93|40.02|39.18||38.41|38.03|36.94|35.1|36.37|36.72|35.34|35.68|34.77|33.75|34.94|35.48|34.95|34.93|||34.14|32.92|32.74|32.53|32.53|32.87|31.14|30.24|29.15|30.53|30.82|30.53|29.58|29.7|28.79|28.31|27.72|27.77|27.82|26.82|26.88|26.44|26.71|25.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|29.32|29.87|29.73|30.66|30.34|31.18|29.82|30.07|29.13|29.44|28.49|27.58|27.9|27.08|27.14|27.63|26.63|26.06|26.4|25.82|27.12|27.09|27|26.92|27.14||27.24|26.63|26.55|27.33|27.77|27.48|26.3|25.84|25.83|26.95|27.65|27.36|27.24|28.03|25.84|26.63|26.11|25.93|25.29|25.15|25.16|24.4|24.62|23.4|23.23|22.7|23.73|22.53|22.82|24.55|25.04|25.08|25.45|24.34|25.17|25.98|25.91|25.84||27.58|27.39|27.25|27.19|28.89|28.77|28.02|27.35|27.15|26.71|27.04|27.37|28.37|27.49|27.72|27.19|26.56|27.12|25.91||27.5|27.13|26.92|28.17|27.71|28.93|29.72|29.37|30.27|30.09|29.93||28.53|28.1|27.32|27.22||26.93|26.86|26.81|28.08|28.53|30.06|30.54|29.27|28.88|29.24|29.12|27.77|27.52|26.32|25.82|27.39|27.71|26.57|29.68||29.93|28.66|28.18|26.19|23.79|26.32|27.96|27.72|27.57|28.86|26.43|28.58|29.83|29.66|27.83|30.22|32.03|29.53|30.22|29.81|28.83|27.51|24.08|25.72|27.03|25.63|28.5|29.83|27.01|26.61|25.37|29.21|29.12|25.23|26.89|29.6|29.57|31.21|32.91|33.33|35.67|36.77|34.42|38.68|39.67|38.59|38.8|39.84|40|37.2|36.2|37|36.51|38.61|37.58|36.93|36.02|38.25|38.46|38.76|39.95|40.12||42.38|42.64|42.51|42.02|41.38|41.8|42.37|41.62|40.42|39.68|40.26|40.88|41.17|40.35|40.4|40.66|41.03|41.8|40.61|40.76|42.33|42.77|43.79|42.18|42.23|42.38|42.26|42.69|43.99|44.58|43.55|42.99|43.98|44.73|46.29|46.07|46.15|45.21|46.24|46.97||47.79|47.7|49.5|49.59|48.71|48.02|48.81|48.64|49.24|48.23|48.91|49.71|50.05|49.28|49.04|48.75|49.56|49.16|50.33|49.46|49.91|48.18|49.16|49.83|50.02|49.84
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|44.22|44.26|43.71|45.84|45.7|46.88|44.9|46.04|45.3|45.47|43.05|42.19|41.58|40.44|41.14|41.83|40.76|39.92|40.06|39.05|41.2|41.46|41.04|40.69|41.12||40.19|38.5|38.08|39.33|40.61|39.76|38.45|37.25|36.43|38.32|39.59|38.52|38.33|39.24|36.51|36.81|35.96|34.85|34.67|34.71|34.25|34.01|32.85|30.94|31.58|31.17|32.6|30.7|30.43|32.8|32.8|32.99|33.74|32.65|34.51|34.72|35.18|35.1||37.49|37.45|37.44|37.23|39.5|39.4|38.01|36.43|35.52|34.92|35.15|36.22|37.41|36.47|35.58|35.29|35.26|36.24|34.24||36.78|36.06|35.69|37.05|37.29|39.26|40.31|40.7|41.89|40.49|40.12||39.13|38.33|37.24|36.73||35.99|36.52|36.53|38.36|38.56|40.99|40.02|37.78|37.22|36.83|38.13|35.79|36.11|33.51|32.44|34.25|34.25|33.37|36.84||36.85|35.09|34.05|31.76|28.25|31.02|34.28|34.29|35.09|37.63|34.85|37.58|39.45|38.55|36.84|40.4|43.48|40.24|40.02|39.89|38.1|35.62|31.59|33.35|34.64|35.38|38.89|40.91|37.95|39.19|38.31|44.08|45|38.67|40.43|42.85|42.79|44.12|47.84|47.86|53.02|53.78|52.42|59.23|60.81|60.47|60.92|63.21|63.81|58.75|57.46|59.71|59|62.6|59.77|59.45|58|61.59|62.16|61.98|64.85|66.67||69.04|69.63|69.29|67.86|67.96|69.43|69.76|68.74|66.91|66.71|66.72|68.02|68.53|67.16|67.09|68.73|69.23|70.45|69|70|72.34|74.6|75.67|74.21|72.75|72.76|72.23|74.63|76.15|76.3|74.5|74.84|75.68|76.09|77.27|77.09|76.97|75.14|75.3|76.13||76.19|77.5|80.7|82.93|81.7|80.72|82.33|82.39|83.23|83.35|85.08|84.99|85.1|84.26|83.15|81.91|82.84|83.83|86|86.11|87.29|85.08|86.08|86.34|86.11|86.4
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|22.68|22.89|22.73|22.94|22.68|22.79|22.36|22.38|22|22.28|21.77|21.66|21.72|21.32|21.18|21.25|21.23|21.02|21.3|21.04|21.45|21.67|21.48|20.99|21.36||21.3|21.36|21.24|21.44|21.59|21.71|21.3|20.86|20.55|20.99|21.43|21.27|21.09|21.12|20.16|20.3|20.63|20.58|20.26|20.11|19.93|19.44|19.45|18.82|19.2|19.14|19.58|19.18|19.45|20.14|20.02|20.5|20.82|20.25|20.91|21.04|20.75|20.77||21.32|21.5|21.32|21.17|22.05|22.16|21.82|21.62|22.3|21.73|21.89|22.32|22.64|22.38|22.32|22.16|22.25|22.44|21.98||22.56|22.39|22.14|22.72|22.77|22.96|23.43|23.43|23.7|23.84|24.13||23.82|23.52|23.12|23.36||23.15|22.92|22.93|23.28|23.29|23.58|23.66|22.82|22.93|22.64|22.85|22.82|23.36|23.27|22.46|23.04|22.57|21.48|23.37||23.19|22.99|23.14|22.27|21.46|22.25|22.86|22.8|23.36|24|22.68|23.62|24.02|24.17|23.47|24.07|25.02|24.27|24.14|24|24.02|23.91|21.77|22.6|23.09|22.81|23.93|24.62|23.82|23.89|22.63|24.22|24.93|22.96|23.16|24.9|25.44|26.3|27.21|27.46|28.05|27.73|26.75|28.24|28.19|27.74|27.73|28|28.81|28.71|27.87|28.57|28.62|29.04|28.89|28.68|28.52|28.6|28.3|28.04|28.45|28.56||28.32|28.59|28.43|28.31|28.29|28.7|28.57|28.6|28.69|28.8|29.02|28.71|28.91|29.09|29.02|29.05|28.4|29.05|29.02|28.29|27.72|28.05|28.48|28.27|27.9|27.94|27.79|28.2|28.18|27.64|27.65|27.95|27.84|27.44|27.39|27.32|27.64|27.82|28.05|27.5||27.62|27.49|27.77|27.75|27.68|28|28.47|28.16|28.24|28.55|29.07|29.16|29.44|29.54|29.77|29.83|29.79|30.16|30.09|30|30.8|30.34|30.28|30.23|30.62|30.58
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|34.43|34.3|34.18|35.64|35.81|36.6|36.27|36.94|36.47|36.45|34.98|35.01|34.66|33.91|34.17|34.76|34.14|33.43|33.33|32.63|34|33.46|32.92|32.95|33.01||33.29|31.8|31.21|32.15|32.42|31.77|30.27|29.27|28.81|30.19|30.69|29.4|29.77|29.66|28.56|28.83|29.14|27.79|27.83|27.11|27.43||26.01|24.69|25|25.18|26.67|25.45|25.5|26.75|26.78|27.6|27.41|26.3|27.47|27.55|27.46|27.82||29.07|28.52|29.39|29.38|30.8|30.72|29.82|29.43|29.61||29.1|29.79|30.8|29.68|29.04|28.69|28.96|29.35|29.16||30.03|30.52|29.53|30.67|31.49|32.76|33.38|33.1|33.6|33.15|33.37||32.37|31.79|30.75|30.85||30.62|30.79|30.7|31.77|32.15|33.53|33.63|31.62|31.37|31.53|31.74|30.98|31.95|30.48|30.13|29.4|29.09|27.72|29.99||30.1|29.48|30.26|27.19|25.83|27.48|28.16|29.1|30.24|31.39|29.72|31.12|31.95|32.31|32.01|34.91|35.45|33.98|35|34.04|34.06|32.05|30.25|29.36|29.8|30.87|33.14|33.37|32.88|32.02|32.26|34.58|34.35|32.99|32.38|34.09|35|35.04|38.55|39.5|41.01|41.35|38.94|43.68|43.63|43.1|43.75|44.07|45.58|44.52|42.72|44.81|44.16|45.43|45.18|45.47|45.25|45.65|44.65|45.02|46.25|46.65||45.88|46.2|45.32|45.4|45.18|45.89|45.15|44.54|45.03|46.2|46.76|46.3|46.42|47.22|47.9|46.48|44.72|45.76|45.82|44.19|44.15|44.9|44.82|44.78|44.69|45.09|45.53|45.98|45.26|45.09|44.93|45|43.53|42.66|42.52|43|43.25|43.49|44.27|43.74||44.15|44|44.56|45|45.46|45.62|47.26|46.15|46.48|47.96|49.39|48.91|49.96|49.75|49.89|48.94|49.04|49.96|49.99|50.71|52.26|51.54|51.15|51.18|51.85|51.34
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|35.08|35.44|34.55|36.66|37.1|38.9|36.35|37.15|35.25|35.4|33.02|33.07|32.69|31.4|31.85|32.85|32.08|30.94|31.56|30.26|33.27|32.7|32.41|31.7|33.09||32.17|28.81|28.81|29.61|30.68|29.68|27.87|27.17|25.98|28.13|29.04|28.35|27.96|29.2|25.71|26.63|27.28|25.48|24.12|24.1|23.72|22.36|21.82|19.15|19.59|19.79|21.69|21.12|21.18|22.91|23.93|23.38|23.77|22.18|22.78|23.45|24.08|24.13||26.6|27.52|27.46|27.05|29.42|29.17|27.67|27.5|27.43|27.27|27.62|28.25|29.96|27.46|26.6|26.44|26.31|27.41|25.21||29.45|29.47|30.22|31.87|32.38|33.82|34.65|34.62|35.97|35.2|35.42||35.18|34.21|33.08|33.2||32.77|32.48|33.11|34.25|34.19|35.24|36.35|33.26|34.36|34.12|35.24|34.47|35.61|33.5|31.74|33.17|32.34|30.32|34.13||33.67|32.31|31.15|28.45|26.82|29|32.37|33.18|34.55|36.67|34.19|36.79|38.55|40.06|38.27|40.99|43.75|40.92|40.26|39.38|37.76|36.83|34.55|37|39.04|39.58|42.75|44.42|42.47|44.48|44.09|47.43|45.94|41.5|40.83|44.16|45.47|49.25|52.65|53.62|56.38|55.45|52.24|59.07|58.31|56.81|56.59|57.79|61.38|55.02|50.45|54.55|53.62|58.45|58.32|58.4|57.93|60.9|57.81|57.29|60.37|59.76||59.36|59.52|57.91|57.1|57.1|58.05|57.1|57.57|57.06|58.4|59.71|59.74|59.46|61.24|63.03|62.37|61.19|63.62|63.92|60.95|61.6|61.77|62.24|61.75|59.6|62.11|62.85|64.97|63.68|61.76|61.8|60.2|57.97|54.06|56.11|57.09|58.39|58.27|59.81|59.05||59.23|59.01|59.56|59.45|60.49|61|63.99|62.97|62.28|64.62|66.07|66.02|67.76|67.8|67.41|66.49|65.52|67.13|67.65|68.62|71.75|70.51|70.71|71.33|72.52|72.48
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|20.71|21.14|20.95|21|20.71|20.83|20.5|20.27|20.22|20.3|19.82|19.96|19.93|19.89|19.77|19.53|19.47|19.3|19.64|19.62|20.1|19.97|19.86|19.66|19.87||19.71|19.64|19.62|19.67|19.68|20|19.96|19.91|19.68|19.77|20.08|20|19.74|20|19.29|19.32|19.68|19.59|19.23|19.38|18.89|18.14|18.39|17.75|17.95|17.81|18.27|17.95|17.97|18.41|19.36|20.16|20.7|20.36|20.81|20.94|21.16|21.18||21.7|21.91|21.77|21.39|22.11|22.14|21.95|21.66|22.07|21.57|21.48|21.56|22.04|21.97|21.61|21.73|21.68|21.7|21.22||21.87|21.73|21.57|21.84|21.82|22.18|22.38|22.22|22.27|22.47|22.88||22.62|22.27|21.74|21.53||21.65|21.45|21.79|21.88|21.91|21.94|22.14|21.14|21.05|20.97|21.21|21.01|21.25|21.11|20.48|21|20.3|19.75|20.85||20.61|20.48|20.44|19.7|19.02|20.3|21.46|21.33|21.79|22.74|21.17|21.78|22.02|22.18|21.35|22.2|23.35|22.86|22.59|22.29|21.77|22.21|20.62|21.25|21.75|21.39|22.52|23.17|22.26|22.04|21.14|22.59|22.52|20.17|21.09|22.68|22.91|23.82|24.76|24.92|25.34|25.22|24.59|26.02|25.85|25.43|25.35|25.51|28.18|26.16|25.39|26.12|26.17|26.55|26.63|26.35|26.16|26.45|26.31|26.38|27.12|27.05||27.11|27.38|27.15|27.09|27.02|27.35|27.25|27.2|27.39|27.46|27.78|27.61|27.64|27.64|27.75|27.84|27.37|27.78|27.83|27.27|26.91|26.98|26.97|27.07|26.86|27.16|26.83|26.79|26.75|26.55|26.75|26.7|26.67|26.43|26.18|26.29|26.78|26.51|26.62|25.84||26.08|25.92|25.87|25.78|25.46|25.43|25.8|25.54|25.43|25.66|25.98|25.84|25.85|26.03|26.07|25.78|25.73|26.07|26.41|26.52|27.23|26.8|26.91|26.97|27.05|26.95
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|34.83|35.03|34.55|36.15|36.31|37.02|36.01|36.64|35.94|35.78|34.45|34.26|34.01|32.83|33.38|33.99|32.94|32.91|32.62|31.96|33.38|33.52|32.45|32.25|32.77||32.43|30.85|30.67|31.72|32.07|31.5|29.94|29.42|28.81|30.26|31.08|29.48|30|30.22|28.57|29.01|28.91|28.24|27.81|27.38|27.49|26.82|26.48|24.66|24.93|24.97|25.99|25.07|25.37|26.87|27.28|27.6|28.32|27.26|28.89|29.55|29.77|29.63||31.62|31.07|31.54|31.46|33.1|32.94|32.05|31.45|31.37|30.62|31.09|31.98|33.12|32.33|31.68|31.31|31.76|32.34|31.17||32.86|32.79|32.17|33.6|34.53|35.72|36.41|36.34|37.4|36.9|36.95||35.95|34.9|34.11|34.18||34.24|33.71|33.86|35.02|35.31|36.55|36.01|34.16|34.39|33.98|34.85|34.08|34.69|33.25|32.37|33.64|32.86|31.53|34.27||33.65|33.08|33.01|30.62|28.63|30.83|32.89|32.96|33.79|35.03|32.55|34.34|35.08|35.57|34.21|36.92|38.74|36.7|36.35|36.05|34.82|33.95|31.27|32.5|33.6|33.86|36.4|37.14|35.36|36.31|35.37|38.95|39.22|35.42|35.88|37.46|38.09|39.86|41.94|42.2|44.86|45.52|43.93|48.21|48.53|47.98|48.16|49.43|50.73|48.2|46.73|48.99|48.44|50.53|50.3|49.63|49.6|51.35|50.42|50.78|52.8|53.43||53.93|54.11|53.04|52.67|52.6|53.28|52.96|52.49|52.48|53.41|53.9|53.64|53.6|54.24|54.93|55.18|53.86|54.58|54.46|53.11|53.78|54.68|55.21|54.82|53.65|54.7|54.43|55.95|55.36|54.56|54.62|54.38|53.55|52.42|52.89|52.69|53.46|53.43|54.25|53.62||53.55|53.37|54.79|55.17|54.96|54.94|56.66|56.55|57.02|58|59.17|58.97|59.39|59.6|59.16|58.67|58.43|59.72|60.34|60.68|62.33|61.72|61.88|62.15|62.75|62.18
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|41.76|41.79|41.31|42.1|42.5|42.63|42.41|43.75|43.67|43.91|42.86|42.31|42.19|41.39|41.64|41.8|41.39|40.99|40.83|39.9|41.38|41.39|40.25|40.4|40.95||40.89|39.5|38.86|40|40.08|39.95|38.47|37.55|36.66|37.86|39.06|37.8|37.56|38.07|36.05|36.65|36.55|35.82|34.6|34.79|35.07|34.07|33.04|30.91|31.57|31.88|33.01|32.02|31.87|33.1|33.2|33.72|33.64|32.46|34.02|34.26|35.1|35.21||36.79|36.94|36.75|36.77|38.5|38.44|37.15|36.33|35.97|35.52|35.13|36.25|37.35|36.16|35.53|35.62|35.03|35.74|34.27||36.07|35.84|35.26|36.76|36.71|37.55|38.37|38.26|39.39|38.01|38.11||37|36.69|35.43|35.81||35.6|35.42|35.88|37.25|36.89|37.83|38.07|36.3|36.4|35.77|37.3|36.27|36.69|34.59|33.45|34.94|34.31|33.31|35.51||35.76|34.58|34.46|32.61|31.31|32.23|34.66|34.19|34.81|37.05|35.17|36.45|37.94|38|36.65|39.11|41.48|39.66|40.08|39.53|37.88|38.48|35.43|35.62|37.29|37.35|39.23|41.39|39.99|40.13|38.76|41.89|43.28|38.91|39.6|40.83|41.43|43.83|45.86|46.11|48.48|48.68|47.16|51.51|51.66|50.67|50.7|51|52.55|50.59|48.7|51.38|51.05|52.74|52.68|52.12|51.99|52.95|52.68|52.78|54.75|55.82||56.85|57.7|57.62|57.1|57.3|58.21|57.51|57.39|57.53|58.23|59.01|59.06|58.63|59.35|59.33|58.78|57.96|58.36|57.15|55.93|56.18|56.16|56.57|56.47|55.63|56.62|56.36|56.86|55.99|56.52|56.38|57.06|56.14|54.9|55.01|55.61|56.18|55.61|57.27|56.66||56.52|56.18|57.19|57.24|57.78|58.27|60.31|59.42|59.27|60.05|61.53|61.28|61.76|62.03|61.42|60.61|60.15|61.25|61.93|62.09|63.75|63.08|62.76|62.9|63.89|63.52
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|40.61|41.37|40.85|41.91|41.46|41.91|40.54|40.99|40.74|40.99|39.94|39.49|39.4|38.59|38.52|38.48|38.24|37.92|38.21|37.54|38.57|38.75|38.79|37.97|38.68||38.58|38.73|38.19|38.26|38.53|38.79|38|38.09|37.25|38.21|39.43|39.35|38.91|39.87|38.06|37.99|37.99|36.56|36.05|35.26|35.24|34.52|35|34.19|35.03|34.85|35.62|34.68|35.53|37.43|37.59|38.09|39.21|37.76|38.82|39.29|39.07|39.5||41.06|41.56|41.84|41.82|43.32|43.89|43.49|43.18|43.3|42.54|42.55|43.04|44.27|43.81|43.5|42.84|42.38|43.01|41.95||43.32|43.09|42.51|43.72|44.18|44.86|46.07|45.22|46.3|47.06|46.98||46.92|46.15|44.95|44.72||44.75|44.27|44.54|46.31|46.28|46.77|47.09|45.06|44.84|44.36|44.51|43.58|44.03|43.27|42.56|44.38|44.05|41.93|46.08||45.86|46.23|45.88|43.42|41|43.37|44.78|45.29|45.8|46.97|43.35|45.27|45.49|46.9|43.84|46.36|48.65|46.3|46.14|46.13|45.53|44.73|40.32|43.03|44.09|41.88|45.66|48.07|44.8|44.21|42.04|46.19|46.56|40.24|42.13|46.26|47.43|48.62|51.39|52.11|53.97|53.86|51.68|56.42|55.97|54.55|54.91|54.23|55.56|54|52.28|54.27|54.64|56.21|54.91|54.66|54.84|56.48|56.07|56.66|58.45|58.95||60.07|60.66|60.34|59.75|59.22|60.03|60.01|59.29|58.93|58.86|58.89|59.25|59.8|59.66|60.16|60.56|60.61|61.13|61.69|61.17|61.39|62.39|62.39|61.64|61.36|61.73|61.37|62.44|63.44|62.83|62.38|62.3|62.82|62.31|63.18|63.5|64.09|64.04|64.73|64.49||63.92|64.22|64.75|64.79|63.64|63.36|64.47|63.78|64.42|65.14|66.68|66.19|66.01|65.93|66.26|65.51|66.34|67.3|67.94|66.88|68.37|67.33|67.22|67.25|68.18|67.86
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|45.8|46.78|46.34|47.27|46.39|46.98|46.11|47.42|46.57|46.94|45.74|44.93|45.21|44.7|44.52|45.13|44.83|44.29|44.83|44.49|46.04|46.02|45.49|44.91|45.81||45.55|45|45.04|45.84|46.02|46.29|45.33|43.83|43.19|44.42|45.51|45.23|44.72|45.81|43.41|44.29|44.73|43.84|42.64|42.62|42.2|40.8|40.99|38.98|40.42|40.36|41.86|40.78|40.9|42.8|42.45|42.17|42.91|41.45|42.72|42.37|42.47|43.04||45.1|44.83|44.93|44.92|46.88|47.09|45.79|45.47|46.29|44.58|44.42|44.84|46.85|46.14|46.36|45.81|45.34|46.25|44.75||46.22|46.05|46.16|47.57|48.16|49.21|50.36|49.67|51.01|51.25|51.94||51.33|50.25|49.21|49.55||48.88|48.92|49.62|50.9|50.93|52|52.1|49.36|50.04|49.62|49.89|49.83|51.05|49.47|47.58|49.17|48.18|45.76|48.64||49.46|47.98|47.05|44.16|42|44|46.23|46.26|46.96|49.01|45.11|46.07|46.72|46.95|45.06|47.17|49.91|47.51|46.68|47.36|46.18|45.62|40.68|42.39|44.18|43.31|46.89|49.78|47.65|47.77|45.41|49.09|49.84|43.89|45.19|47.99|49|50.86|53.06|53.49|54.74|54.77|52.29|57.05|56.94|55.48|55.43|56.61|58.41|55.69|53.47|55.87|56.1|58.38|57.17|57.42|57.73|58.46|57.93|58.41|60.33|60.36||60.36|60.83|60.04|58.97|59.2|60.17|59.48|59.44|59.33|59.8|59.99|59.99|60.36|60.79|61.3|61.25|60.45|61.86|62.2|61.06|61.16|61.83|62.01|61.45|60.6|61.42|61.38|62.55|62.09|63.97|64.13|63.8|63.69|62.74|63.14|63.57|64.39|63.95|65.05|63.83||63.8|63.69|63.46|63.68|62.43|62.68|64.18|63.31|63.47|64.59|66.05|66.3|66.74|66.96|67.27|66.65|66.63|67.85|68.45|69.19|71.11|69.54|70.03|70.58|71.4|71.13
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.67|25.77|25.53|26.68|26.68|27.45|26.67|26.87|25.95|25.89|24.92|24.93|24.62|23.92|24.03|24.5|24.58|24.03|24.12|23.67|25.15|25.13|25.18|25.05|24.87||24.74|23.74|23.16|23.52|23.87|23.75|22.32|22.06|21.52|22.72|22.8|22.44|22.49|22.29|21.41|22.12|22.26|21.59|20.91|20.43|19.85|19.11|18.81|17.55|18.37|18.72|19.55|19.26|19.15|20.44|20.15|19.92|20.49|19.94|20.69|20.69|21.23|21.64||23.25|23.51|23.58|23.55|24.73|24.43|23.49|23.48|23.84|23.5|23.61|23.9|24.64|24.21|24.14|23.97|24.32|24.05|22.69||24.69|24.57|24.53|25.74|26.74|27.61|28.21|28.21|28.58|27.82|28.02||27.08|26.84|26.54|26.3||26.4|26.45|25.86|26.75|26.99|26.87|27.12|26.42|26.04|25.95|26.07|24.88|24.9|23.75|23.69|24.53|24.69|23.72|25.74||24.84|23.89|23.4|22.41|21.51|22.26|24.39|24.71|25.25|26.72|25.59|26.35|27.24|28.78|27.95|29.11|30.23|29.2|28.5|27.93|26.68|26.32|25.4|25.84|27.93|28.75|30.31|31.65|29.8|30.81|29.42|32.36|31|28|28.9|31.41|32.8|32.86|35.81|36.59|38.52|38.16|37.55|41.6|41.36|40.6|40.85|41.51|42.27|40.14|39.35|40.91|41.65|43.74|43.02|43.37|42.34|43.2|42.1|41.89|43.73|44.05||44.29|44.17|43.65|43.3|43.49|43.39|43|43.5|42.8|43.8|44.1|44.25|44.9|45.77|45.99|45.69|45.6|46.76|46.5|45.55|46.59|46.75|47|46.09|45.99|46.5|47.71|48.06|46.6|46.35|45.6|45.25|44.28|43.6|44.59|44.76|45.7|45.52|45.85|45.95||45.96|46.09|46.46|46.93|47.41|47.74|48.85|48|48.11|49.13|50.25|50.4|50.95|50.65|50.3|49.85|50.5|50.7|52.16|52.89|54.15|53.66|53.17|53.94|54.4|54.29
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.97|22.1|21.66|22.46|22.54|23.14|22.36|22.8|22.05|22.31|21|20.74|20.87|20.03|20.32|21.11|20.7|20.3|20.5|20.53|21.51|21.32|21.2|21.07|21.38||20.97|19.86|19.8|20.29|20.36|20.32|18.91|18.55|17.99|19.25|19.2|18.67|18.59|19.22|17.58|18.27|18.22|17.66|17.31|16.74|16.49|15.95|15.73|14.63|15.41|15.79|16.64|15.89|15.93|16.76|16.58|16.81|16.93|16.53|17.27|17.33|17.58|17.54||18.86|18.85|19.2|19.06|19.89|19.84|19.26|19.07|19.47|19.44|19.14|19.37|20.14|19.54|19.42|19.34|19.36|19.43|18.81||20.07|19.98|19.84|20.8|21.55|22.33|22.73|22.82|23.45|22.8|22.89||21.86|21.91|21.48|21.95||21.71|21.9|21.66|22.33|21.9|22.44|21.99|21.29|20.94|21.19|21.24|20.18|20.13|19.5|18.96|19.86|19.89|19.32|20.75||20.34|19.34|19.14|18.04|17|18.24|19.09|19.82|20.37|21.81|20.91|21.46|22.28|22.68|22.09|23.74|25.03|23.37|22.84|21.96|21.03|21.25|20.46|21.64|22.04|22.06|24.45|25.46|24.04|24.97|22.94|25.44|25.46|22.92|23.59|25.16|25.43|26.33|28.48|28.98|30.26|30.38|28.27|32.44|33.01|32.35|32.37|33.2|34.12|32.38|31.12|32.62|32.86|34.56|33.92|34.25|33.25|34.25|32.96|33|34.59|34.77||35.12|35.01|34.62|34.57|34.22|34.53|34.46|34.22|33.85|34.56|34.89|35|35.52|36.35|36.52|36.24|35.95|37.16|37.23|36.4|36.78|36.96|37.57|37|36.86|37.59|37.77|38.26|37.47|37.06|36.53|36.24|35.33|35.29|36.07|36.25|36.98|36.37|37|36.92||36.49|36.11|36.98|37.41|37.32|37.2|38.29|38.63|38.82|39.36|39.83|40.19|40.43|39.52|39.75|39.7|39.81|40.58|41.27|41.65|43.32|42.73|42.59|43.05|43.6|43.31
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|27.19|27.41|27.11|27.86|27.94|28.45|27.38|27.6|27.25|27.65|26.59|25.9|25.76|25.23|25.15|25.98|25.31|25.24|24.96|24.73|25.89|25.63|25.86|25.22|25.42||25.14|25.17|24.5|25.02|25.34|25.23|24.7|24.48|23.7|24.75|25.38|25.19|24.85|25.55|24.14|24.32|24.08|23.54|22.53|22.42|22.45|21.91|21.95|20.9|21.27|21.36|22.1|21.21|21.36|22.93|23.14|23.45|23.86|23.1|24.08|24.68|24.63|24.89||26.11|26.42|26.43|26.35|27.55|27.65|27.21|26.71|26.77|26.29|26.03|26.74|27.89|27.09|26.84|26.42|26.22|26.85|25.85||27.35|27.28|26.75|27.86|28.12|28.95|29.95|29.4|30.28|30.13|30.21||29.91|29.3|28.45|28.28||28.37|28.02|28.35|29.35|29.41|29.81|29.52|28.38|28.24|27.99|28.19|26.91|27.66|26.4|25.85|27.44|26.63|26.03|27.38||28.1|27.95|28.16|25.93|24.94|26.11|27.3|27.79|28.22|29.16|27.41|28.51|29.33|29.74|28.59|30.79|31.36|30|29.8|29.3|30.13|28.25|25.23|26.85|27.84|27.07|29.7|31.96|28.8|28.67|27.5|30.75|29.96|26.49|28.9|30.27|30.69|31.36|34.18|34.9|36.33|36.47|34.5|38|37.94|37.34|37.27|37.69|37.76|35.57|34.89|36.44|36.56|38.24|37.18|36.94|36.74|38.52|38.15|38.81|40.09|40.2||40.61|40.99|40.82|40.32|40|40.43|40.64|40.42|39.91|40.03|40.15|40.48|40.45|40.68|41.22|41.29|41.28|41.93|41.79|41.34|41.99|42.44|42.92|42.52|42.11|42.61|42.31|42.99|43.45|43.03|42.38|42.24|41.96|41.87|42.62|42.54|43.08|42.85|42.97|43.05||43.24|43.48|43.92|44.29|43.78|43.69|44.41|44.03|44.69|44.7|46.2|45.94|46.19|45.95|45.6|45.54|45.99|46.49|47.3|46.98|47.93|47.4|47.45|47.68|48.01|47.96
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|46.61|47.63|47.49|49.11|48.8|50.33|48.28|48.91|47.08|47.72|45.89|44.45|45.2|43.98|43.89|44.73|43.47|42.67|43.13|42.3|44.45|43.94|43.73|43.67|43.79||44.28|43.01|42.47|43.78|44.68|43.83|42.1|41.23|41.58|43.18|44.5|44.12|44.23|45.19|41.75|43.67|42.64|42.22|40.81|40.29|40.66|39.48|39.64|37.73|37.66|37.26|38.97|37.2|37.01|39.94|40.93|40.83|41.07|39.23|41.15|42.24|42.23|42.47||45.63|45.52|45.44|45.97|48.21|48.03|47.16|46.03|45.61|44.83|45.56|46.2|47.89|46.62|46.54|45.69|44.4|45.65|42.78||45.19|44.83|44.28|46.5|45.36|47.23|48.87|48.25|50.38|49.84|48.69||46.38|45.9|44.81|43.85||43.27|43.43|43.33|44.66|44.97|47.74|48.05|46.61|46.88|47.34|47.57|45.23|44.78|42.88|42|45.13|45.1|43.63|48.82||49.62|46.98|46.25|43.13|38.8|44.28|46.69|45.42|46.38|48.39|43.3|47.17|48.57|48.4|46.22|49.18|51.48|48.36|49.91|48.89|46.73|45.72|39.67|42.38|45.2|42.92|47.54|49.8|44.61|43.64|42.04|49.14|49.08|42.14|43.94|51.32|50.37|53.3|56.33|57.01|60.45|61.46|57.92|65.73|67.53|65.92|65.72|67.97|69.18|64.95|63.06|64.41|61.8|66.93|64.74|63.83|61.41|65.98|66.43|66.7|68.24|68.5||72.48|72.82|74.12|72.97|71.51|72.45|74.15|72.34|70.31|67.87|68.74|70.05|71.37|68.93|68.89|68.92|70.1|70.93|69.35|68.83|72.23|72.24|75.33|71.09|71.95|71.67|71.47|71.65|74.35|76.9|74.67|73.39|74.61|76.58|79.95|79.42|79.91|77.53|79.04|80.37||82.43|83.67|86.27|85.91|84.72|83.98|84.59|84.91|86.55|83.26|84.05|86.11|85.78|84.39|84.09|83.09|84.38|83.86|85.98|83.52|85.19|80.97|82.19|84|83.5|82.65
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|25.83|25.74|25.52|26.67|26.41|26.8|26.24|27.13|27.02|27.18|25.73|25.67|24.97|24.42|24.55|25.1|23.96|23.9|23.79|23.32|24.45|24.27|24.26|23.7|24.15||23.84|22.85|22.59|23.39|23.81|23.51|22.66|22.21|22.11|22.9|23.41|22.51|22.22|22.4|21.15|21.66|21.46|20.85|20.67|20.35|20.26|19.77|19.19|18.18|18.4|18.17|18.78|18.15|18.08|19.37|19.57|19.55|19.85|19.24|20.48|20.32|20.53|20.65||21.59|21.92|21.56|21.56|22.57|22.65|21.99|21.42|21.16|20.76|21.06|21.92|22.53|21.91|21.75|22.01|21.68|22.02|21.27||22.54|22.29|21.65|22.49|22.37|23.34|23.92|23.59|24.15|23.62|23.57||22.74|22.35|21.76|22.16||21.89|21.87|21.95|22.78|23.54|24.48|24.46|23.05|23.1|23.01|24.05|23.33|23.58|21.93|21.53|21.97|22.01|21.19|23.15||23.05|22.04|21.26|20.1|19.88|20.68|22|22.25|22.72|24.19|22.37|23.89|24.88|24.87|24.47|25.88|27.01|25.8|25.92|25.63|24.85|23.87|21.2|22.9|23.93|24.49|25.91|27.05|25.75|25.08|24.91|28.44|29.29|25.68|26.3|28.1|27.22|28.7|30.19|30.49|32.85|33.4|32.7|35.24|36.08|36.18|36.91|37.79|38.28|36.2|36.21|36.9|36.5|38.08|36.9|36.28|35.97|37.15|37.22|37.18|38.55|38.75||39.75|40.02|39.46|39.1|38.89|39.75|39.77|39.43|38.75|38.99|39.35|39.6|39.68|38.84|38.52|38.47|38.63|38.75|38.37|37.93|39.65|40.38|40.68|39.74|38.97|39.02|38.96|39.97|40.48|40.42|39.6|39.87|39.62|39.47|39.86|39.42|39.45|39.3|39.23|39.65||39.45|39.21|40.96|41.73|41.9|41.94|43|42.87|43.7|43.42|44.52|44.44|44.74|44.5|44.54|43.46|43.48|44.27|44.84|44.17|45.51|44.03|44.22|44.17|44.51|44.46
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|22.37|22.58|22.5|22.92|22.65|22.76|22.47|22.38|22.24|22.43|22.09|22|22.09|21.73|21.63|21.5|21.59|21.59|21.88|21.66|22.09|21.98|21.69|21.31|21.61||21.67|21.66|21.48|21.88|21.82|21.91|21.46|21.1|21.14|21.61|21.82|21.58|21.37|21.47|20.57|20.89|21.16|21.27|20.88|20.56|20.26|19.75|19.77|19.41|19.71|19.65|20.11|19.73|19.97|20.36|20.49|20.95|21.15|20.75|21.3|21.63|21.36|21.25||21.56|21.9|21.7|21.58|22.3|22.52|22.14|21.83|22.44|21.96|22.15|22.85|23.05|22.82|22.7|22.55|22.77|22.79|22.68||22.95|22.74|22.64|23.15|23.01|23|23.4|23.71|23.95|24.31|24.21||23.87|23.64|23.27|23.32||23.3|23.1|23.29|23.23|23.62|23.54|23.66|23.12|23.14|23.11|23.37|23.38|23.84|23.7|23.05|23.35|23.07|22.74|24.07||23.71|23.41|23.28|22.99|21.94|22.73|23.33|23.17|23.48|24.2|23.27|23.78|24.33|24.26|24.15|24.41|24.85|24.49|24.12|24.27|23.29|23.75|22.22|22.8|24|23.9|24.28|24.51|24.31|24.13|23.9|24.75|24.7|23.6|23.4|24.9|25.6|26.44|27.23|27.45|27.8|27.6|26.66|27.7|27.8|27.13|27.18|27.55|27.7|27.95|27.77|28.8|28.8|29.15|29.09|28.97|28.77|28.92|28.32|28.06|28.24|28.45||28.14|28.42|28.24|28.11|28.22|28.68|28.17|28.48|28.47|28.86|28.98|28.7|28.57|28.86|28.66|28.41|27.83|28.38|28.08|27.6|27.35|27.4|27.83|27.51|26.88|27.11|27.26|27.43|27.24|26.77|26.83|27.29|27.24|26.9|26.95|26.93|27.22|27.02|27.29|26.94||26.67|26.69|26.72|26.75|26.56|26.84|27.68|27.07|26.98|27.08|27.51|27.42|27.73|27.82|28.12|28.14|27.95|28.1|28.05|27.95|28.66|28.37|28.39|28.24|28.49|28.31
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|22.13|22.29|22.26|23.07|23.57|23.99|23.64|24.17|23.92|23.93|23.18|23.29|22.9|22.49|22.49|22.79|22.24|22.24|22.02|21.66|22.52|22.25|21.5|21.43|21.92||21.91|21.05|20.47|21.09|21.39|21.11|20.01|19.65|19.5|20.1|20.65|19.74|19.6|19.86|18.55|19.03|19.24|18.65|17.79|18.22|18.01|17.37|17.1|16.11|16.32|16.31|17.11|16.74|16.87|17.53|17.65|18.03|18.2|17.44|17.84|17.96|18.15|18.27||18.99|19.3|19.27|19.12|20.07|20.13|19.57|19.21|19.64|19.1|19.28|19.77|20.6|19.76|19.82|19.68|19.74|19.99|19.4||20.61|20.37|19.88|20.69|20.96|21.47|22.15|22.02|22.93|22.55|22.65||21.57|21.19|20.42|20.82||20.59|20.44|20.66|21.23|21.48|22.1|21.98|20.87|20.94|21.01|21.94|21.44|21.88|21.09|20.49|20.27|19.57|18.7|20.49||20.18|19.06|18.82|17.45|16.33|17.35|18.54|18.63|19.18|20.16|18.7|19.91|20.63|21.12|20.76|21.92|23.2|22.32|22.98|22.08|21.43|21|19.13|19.42|20.6|20.6|22.11|22.36|22.24|21.8|20.45|23.14|23|22.13|21.67|23.14|23.6|25.22|25.95|26.89|27.9|27.9|27.3|29.25|28.96|28.45|28.55|28.96|30.2|29.9|29.15|30.35|30.15|31.2|31.2|30.73|31.05|31.65|30.28|30.22|31.26|31.1||30.5|30.85|30.15|30.06|29.83|30.69|29.99|29.75|30.12|30.69|31.22|30.86|30.4|30.9|31.31|30.38|29|29.58|29.73|28.46|28.25|28.53|28.72|28.75|27.76|28.43|28.88|29.51|28.95|28.2|28.71|27.85|27.72|26.65|26.65|26.79|27.36|27.85|28.45|27.73||28.05|27.81|28.12|28.48|28.61|29.1|29.8|29.58|29.46|29.98|31|30.61|31.3|31.62|31.72|30.95|30.7|31.36|31.24|31.26|32.64|32.22|32.03|31.99|32.31|32.56
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|9.36|9.56|9.25|9.74|9.96|10.57|9.84|10.13|9.39|9.53|8.65|8.71|8.83|8.47|8.74|8.88|8.69|8.3|8.61|8.01|9.02|8.91|8.81|8.4|9||8.63|7.47|7.43|7.66|7.87|7.56|7.36|7.15|6.78|7.42|7.66|7.57|7.35|7.69|6.61|7.03|7.64|6.94|6.52|6.65|6.61|5.99|5.84|5.08|5.02|5.07|5.59|5.67|5.78|6.17|6.6|6.5|6.54|5.83|6.04|6.13|6.47|6.47||7.19|7.47|7.57|7.22|8.04|7.95|7.4|7.28|7.37|7.5|7.5|7.71|8.37|7.42|7.17|7.3|7.06|7.53|6.56||7.86|8.1|8.49|9.01|8.89|9.39|9.7|9.74|10.27|10.11|10.28||10.17|9.85|9.48|9.57||9.56|9.35|9.58|9.93|10.1|10.4|10.5|9.44|9.85|9.66|10.47|10.65|11.1|10.4|9.64|9.74|9.27|8.57|10.28||10.03|9.58|9.05|7.86|7.62|8.54|9.54|9.68|10.34|10.89|10.15|10.82|11.21|11.55|11.34|12.17|13.4|12.68|12.61|12.03|11.62|12.38|10.7|11|11.77|11.89|12.68|13.08|12.46|12.83|12.55|14.07|13.22|12.26|11.12|12.41|12.93|14.45|15.25|15.95|16.78|16.15|15.08|17.37|16.91|16.45|16.64|16.69|18.17|16.25|15.06|16.66|15.5|17.17|17.42|17.03|17.24|18.42|17.65|17.04|17.91|17.64||17.39|17.37|16.7|16.38|16.25|16.84|16.22|16.52|16.19|16.68|17.34|17.22|16.7|17.2|18.12|17.82|17.22|18.12|18.3|17.42|17.56|17.56|17.73|17.46|16.15|16.95|17.01|18.24|18.26|16.85|16.78|16.45|15.77|13.94|14.39|15.17|15.61|15.72|16.67|15.66||16.19|16.25|16.5|16.45|16.7|16.97|17.6|17.65|17.44|18.01|18.49|18.29|18.6|19.16|18.99|18.69|18.2|18.74|18.68|18.94|20.01|19.62|19.74|19.81|20.11|20.37
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|25.17|25.36|25.34|25.39|24.99|25.42|25.01|24.51|24.66|24.38|23.98|24.02|24.04|23.95|23.86|23.61|23.64|23.62|23.87|24.1|24.58|24.3|24.19|24.05|24.16||23.97|23.86|23.71|23.97|23.75|24.14|24.04|24.05|23.96|24.1|24.36|24.09|23.82|24.25|23.4|23.54|24.12|24.08|23.72|23.97|23.2|22.12|22.52|21.74|22.15|21.83|22.42|21.8|21.85|22.83|23.79|25.04|25.55|25.19|25.69|25.96|26.01|26.02||26.48|26.89|26.58|26.25|27.15|27.23|27.01|26.79|26.9|26.23|26.06|26.34|26.72|26.31|25.77|25.91|25.91|25.8|25.27||25.89|25.67|25.49|25.86|25.64|25.98|26.26|26.11|26.35|26.79|26.91||26.38|26.14|25.64|25.68||25.66|25.75|25.74|25.92|25.92|25.73|25.89|24.91|24.96|24.91|24.76|24.83|25.23|25.03|24.2|24.67|24.09|23.49|24.76||24.44|24.06|23.9|23.44|23.41|24.09|25.11|24.94|25.37|26.38|25.04|25.6|26.07|26.26|25.93|26.58|26.97|26.63|26.43|26.41|25.8|25.98|24.44|25.53|25.62|26.23|26.89|26.97|25.93|26.03|24.74|27.42|26.88|23.98|25.09|27.17|27.67|28.36|29.46|30.1|30.05|29.86|29.96|30.64|30.7|30.15|29.88|30.6|31.35|31.15|30.75|31.25|31.3|32.19|31.89|31.76|31.89|32.17|31.64|31.81|32.53|32.34||32.4|32.76|32.57|32.52|32.56|33.09|32.55|32.76|32.97|33.11|33.39|33.06|33.08|33.06|33.13|33.1|32.54|32.94|32.81|31.77|31.5|31.74|31.71|31.72|31.41|31.66|31.48|31.5|31.37|30.94|31.5|31.5|31.2|30.98|30.83|30.62|31.22|31.05|30.9|30.1||30.3|30.17|30.38|30.38|30.05|29.86|30.47|30.13|30.02|29.81|30.37|30.33|30.68|30.76|30.66|30.18|30.44|30.75|31.05|31.22|31.99|31.71|31.7|31.5|31.87|31.92
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|21.8|21.79|21.63|22.56|22.81|23.51|22.68|23.15|22.79|22.72|22|21.76|21.68|20.98|21.23|21.66|21.22|20.99|20.67|20.18|21.11|21.12|20.43|20.24|20.54||20.48|19.52|19.35|19.92|19.87|19.85|18.84|18.43|18.32|19.28|19.65|18.65|18.5|18.65|17.39|18.11|18.29|17.95|17.44|17.25|17.22|16.68|16.52|15.36|15.5|15.67|16.3|15.86|15.98|17.1|17.54|17.85|18.29|17.9|18.62|18.91|19.34|19.31||20.34|20.34|20.57|20.41|21.54|21.14|20.64|20.4|20.51|20.14|20.61|21.06|21.86|21.25|20.87|20.63|21.27|21.34|20.81||21.82|21.7|21.5|22.33|22.72|23.23|23.75|23.52|24.62|24.09|24.28||23.42|22.87|22.05|22.47||22.3|22.16|22.23|22.58|22.55|23.37|23.36|22.26|22.27|22.21|23.21|22.84|23.25|22.66|22.12|22.57|22.19|21.21|23.11||22.62|21.93|21.62|20.59|20|20.55|21.97|21.95|22.4|23.39|22.2|23.31|23.84|23.83|23.59|24.75|25.83|24.75|25.18|24.37|23.52|23.42|21.24|22.09|23.44|23.38|24.51|24.73|23.56|24.08|23.6|26.05|26.06|23.54|24.32|25.79|26.19|27.09|27.82|28.27|30.07|30.8|30.5|31.57|31.7|31.45|31.52|32.23|33.11|32.38|31.73|32.84|32.74|34.11|34.2|33.43|33.29|34.3|33.76|33.77|34.97|35.23||35.22|35.61|34.83|34.73|34.74|35.29|34.61|34.53|34.81|35.25|35.65|35.45|35.32|35.45|35.8|35.71|34.52|35.72|35.05|34.1|34.25|34.28|35.36|34.95|33.68|34.47|34.15|35.02|34.75|34.33|34.3|34.25|33.33|32.58|33.24|33.09|33.7|33.19|34.14|33.37||33.41|32.95|33.99|34.01|33.7|34.7|35.28|35.54|35.97|35.9|36.68|36.21|36.74|36.82|37.02|36.6|36.47|37.17|37.39|37.01|38.51|38.23|38.38|38.51|38.84|38.6
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|16.8|16.8|16.62|17.05|17.14|17.09|17.11|17.79|17.69|17.8|17.48|17.25|17.2|17.01|17.02|17.1|16.86|16.78|16.7|16.42|16.96|16.99|16.5|16.55|16.73||16.73|16.32|16.08|16.54|16.71|16.48|16.06|15.62|15.33|15.82|16.17|15.76|15.67|15.93|15.04|15.35|15.31|15.1|14.57|14.7|14.7|14.29|13.98|13.22|13.65|13.58|14.01|13.65|13.78|14.12|14.22|14.37|14.24|13.87|14.54|14.4|14.76|14.75||15.39|15.46|15.39|15.36|16.01|15.97|15.44|15.2|15.21|14.91|14.68|15.13|15.59|15.16|15.07|14.89|14.68|15.02|14.33||14.94|14.84|14.74|15.2|15.27|15.55|15.9|15.79|16.31|15.94|15.99||15.41|15.22|14.94|14.93||14.95|14.85|15.06|15.27|15.22|15.66|15.97|15.18|15.35|15.17|15.5|15.63|15.73|15.03|14.46|15.07|14.65|14.15|15.25||15.23|14.77|14.57|13.89|13.19|13.78|14.59|14.39|14.81|15.52|14.61|15.33|15.67|15.84|15.4|16.3|17.35|16.65|16.65|16.75|16.15|16.8|14.75|15.06|15.8|15.45|16.3|17.2|16.54|16.7|15.87|17.16|17.76|15.9|16|16.55|16.7|17.6|18.63|18.9|19.67|19.85|19|20.8|20.7|20.35|20.3|20.31|20.85|20.77|19.92|21.09|20.7|21.75|21.65|21.3|21.4|21.78|21.52|21.52|22.32|22.62||22.75|23.27|23.13|22.91|23|23.3|22.98|23.07|23.02|23.43|23.73|23.64|23.46|23.55|23.5|23.35|22.91|22.95|22.63|22.21|22.1|22.35|22.48|22.33|21.89|22.36|22.05|22.63|22.23|22.35|22.8|22.55|22.32|22|22.05|22.22|22.43|22.15|22.83|22.6||22.35|22.45|22.75|22.91|22.94|23.25|23.7|23.5|23.53|23.75|24.25|24.16|24.42|24.52|24.46|24.2|23.93|24.56|24.67|24.72|25.41|24.9|24.85|24.99|25.35|25.2
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|25.94|26.57|26.59|27.32|27.13|27.25|26.86|26.72|26.88|26.93|26.53|25.85|25.83|25.64|25.54|25.36|25.4|25.31|25.58|25.49|25.78|25.82|25.64|25.4|25.73||26.07|26.06|25.81|25.93|26.15|25.98|25.65|25.55|25.29|25.8|26.06|25.75|25.87|26.33|25.35|25.81|25.44|24.64|24.26|23.62|23.3|23|23.04|22.74|23.18|23.21|23.89|23.67|24.55|25.35|25.75|26.18|26.35|25.61|26.24|26.85|26.73|27.14||28.37|28.54|28.79|28.88|29.72|29.89|29.7|29.49|29.27|29.14|28.98|29.57|29.79|29.6|29.46|28.77|28.71|28.72|28.4||28.9|28.34|28.19|28.54|29.09|29.08|29.31|29.46|29.7|30.13|29.71||29.03|28.57|28.14|28.08||28.02|27.88|28.2|28.58|28.77|28.53|29.42|28.45|28.9|28.72|28.95|28.52|28.93|28.47|28.29|29.35|28.85|28.12|30.12||29.6|29.7|29.12|28.83|26.21|27.83|28.44|28.75|28.8|29.5|27.42|28.36|28.36|29.06|27.84|29.21|29.76|29.21|28.91|29.7|28.13|29.06|26.4|27.47|28.22|27.56|28.78|29.72|27.41|27.27|26.5|28.63|28.87|25.76|26.85|28.79|29.3|30.55|32.12|32.61|33.09|33.23|32.72|34.53|34.52|33.85|33.54|34.13|35|34.21|33|34.68|35.21|36.48|35.81|35.53|35.14|36.28|35.39|36.15|36.61|37.2||37.66|38.19|38.13|37.86|37.45|37.85|37.7|37.34|37.2|37|36.95|36.82|37.14|37.14|37.58|37.17|37.06|37.09|36.89|36.59|36.99|38.08|38.49|37.75|37.7|37.61|38.07|38.13|39.08|39.21|38.53|38.49|39.11|39.9|40.18|40.46|40.77|40.67|40.19|39.98||40.38|40.8|40.91|40.7|39.73|40.07|41.3|40.82|41.16|40.67|41.45|41.4|41.56|41.33|41.29|40.92|41.09|41.13|41.17|40.54|41.63|41.14|40.65|41.01|41.31|41.59
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|30.93|31.98|30.99|33.25|33.79|34.81|32.6|34.6|33.48|34.64|31.88|33|33|31.74|31.4|33.28|31.61|30.35|31.41|28.78|32.23|31.91|30.66|28.34|30.87||30.48|27.23|26.67|28.84|29.31|26.9|25.23|25.46|23.97|25.36|26.42|25.78|25.96|28|24.35|26.31|27.9|26.53|24.69|26.65|27.23|25.24|25.68|22.68|22.21|22.54|24.09|23.47|23.38|25.14|25.53|26.66|27.35|25.27|27.35|25.7|26.73|26.62||28.41|30.22|30.67|29.91|32.72|32.28|30.21|30.68|31.42|31.54|31.34|32.37|35.12|32.53|31.95|32.22|31.23|32.9|29.92||33.55|32.36|31.45|33.17|32.2|34.19|35.84|36|37.26|35.5|36.21||37.23|35.54|34|36.03||35.56|35.29|36.47|37.25|35.49|38.53|37.58|33.5|34.48|31.5|36.81|34.52|37.19|33.99|31|31.52|30.15|26.5|33.38||33.67|32.2|31.35|27.39|25.3|27.72|31.52|32.84|33.1|36.72|33.06|35.69|36.15|39.54|37.33|39.1|43.28|41|42.55|40.03|38.18|39.76|34.18|36.06|38.53|39.14|42.24|43.75|43.34|43.79|41.2|48|51.33|47.76|44.24|47.65|48.46|52.93|53.92|56.96|61|61.95|59.08|62.84|61.56|60.44|61.67|61.28|67.2|65.07|60|62.93|61.05|65.05|64.37|63.64|63.3|66.2|63.46|63.06|65.09|64.21||63.43|64.15|62.09|61.54|61.07|62.45|61.05|61.9|61.75|63.05|64.4|64.5|63.45|64.49|65.95|64.37|62.35|63.9|64.2|61.57|62.45|62.3|63.04|63.35|60.33|61.64|60.72|64.7|63.35|61.4|61.22|61.2|60.23|56.28|56.82|58.87|58.85|57.8|62.39|58.18||59.4|59.88|61.15|60.8|61|61.48|63.76|63.29|63.26|64.6|66.24|64.9|65.88|67.88|66.92|65.55|65.15|66.52|66.26|67.83|70.63|68.9|68.52|68.47|69.44|69.72
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|17.19|17.75|17.22|18.46|18.7|19.47|18.24|19.46|18.65|19.38|17.84|18.39|18.48|17.7|17.58|18.7|17.77|16.96|17.66|16.07|18.27|17.82|17.16|15.79|17.2||17.24|15.01|14.6|16.11|16.4|14.89|13.68|13.88|12.91|13.84|14.53|14.13|13.98|15.54|13.4|14.69|15.58|14.88|13.77|15.06|15.43|14.27|14.41|12.58|12.29|12.32|13.3|12.94|12.76|13.76|13.97|14.76|15.05|13.84|15.14|14.11|14.72|14.52||15.69|16.94|17.2|16.86|18.67|18.39|17.16|17.63|17.98|18.08|18.05|18.7|20.43|18.68|18.44|18.55|18.06|19.14|17.36||19.53|18.86|18.24|19.3|18.73|20.02|21.11|21.34|22.18|21|21.61||22.09|21.18|20.17|21.39||21.11|21.48|21.62|22.2|20.98|22.89|22.38|19.84|20.61|18.42|21.74|20.11|22.18|20.12|18.13|18.61|17.64|15.39|19.68||19.69|18.87|18.41|15.57|14.16|16|18.51|18.57|19.45|21.74|19.55|21.32|21.55|23.87|22.34|23.54|26.25|24.57|25.8|23.97|23.02|24.11|20.43|21.65|23.14|23.41|25.36|26.23|26.07|26.29|24.81|28.63|31.27|29.25|26.21|28.73|29.08|32.28|33.2|34.76|37.6|38.34|36|38.99|37.74|37.57|38.17|37.56|41.65|39.99|36.91|38.9|37.66|40.52|39.94|39.49|39.23|41.16|39.33|39.27|40.42|39.74||39.38|39.76|38.49|38.23|37.87|39.08|37.81|38.38|38.29|39.2|39.95|39.98|39.35|40.08|41.24|40.12|38.66|39.76|39.9|37.98|38.52|38.55|39.23|39.33|37.17|38.15|37.35|40.18|39.16|37.98|37.84|37.77|37.11|34.64|34.94|36.23|36.3|35.53|38.48|35.76||36.63|36.85|37.52|37.57|37.51|37.83|39.29|38.62|38.83|39.68|40.83|39.9|40.44|41.8|41.3|40.45|40.02|40.79|40.59|41.47|43.47|42.35|42.1|41.82|42.6|42.88
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.33|26.57|26.52|26.43|26.43|26.43|25.99|26.2|26.1|26.11|25.95|25.8|25.91|25.88|25.52|25.95|25.66|25.36|25.41|25.3|25.38|25.64|25.75|25.77|25.75||25.32|25.54|25.55|25.61|25.8|25.73|25.62|25.57|25.55|25.65|25.86|25.96|25.75|26.19|26|26.15|25.79|24.95|24.93|24.86|24.9|24.71|24.35|24.27|24.15|24.21|24.2|24.13|24.29|24.47|24.59|24.7|24.95|24.9|25.09|24.64|24.68|24.78||25.3|25.38|25.48|25.45|25.45|25.27|25.24|25.35|25.48|25.38|25.38|25.7|25.86|25.8|25.55|25.57|25.7|25.7|25.68||26.18|26.09|26.06|26.16|26.45|26.6|26.77|26.55|26.15|26.65|26.98||27.2|27.4|27.34|27.2||27.22|27.21|27.23|27.16|27.46|27.71|27.09|26.27|25.89|25.91|25.45|25.4|25.45|25.13|25.24|25.32|25.32|25.18|25.15||25.25|25.3|24.98|24.5|24.6|24.45|24.54|24.62|24.68|24.73|24.5|24.5|24.74|24.81|24.7|24.77|24.7|24.45|24.57|24.73|24.49|24.12|24.13|24.27|24.56|24.5|24.92|25.09|25.16|24.61|25.23|24.54|24.01|24|24.66|24.59|25.61|26.16|26.04|26|25.96|25.95|25.84|26.62|26.93|26.7|26.62|26.43|26.07|25.54|25.7|26.29|26.21|26.02|25.8|25.86|26.16|26.13|26.2|26.35|26.5|26.53||26.63|26.75|26.69|26.81|26.95|26.81|26.95|26.73|26.82|26.75|26.55|26.83|26.95|26.98|26.73|27|27.48|27.47|27.67|27.76|27.8|27.88|27.87|27.68|27.88|27.71|27.75|27.66|27.77|27.95|27.78|27.88|28.12|28.23|28.1|27.93|27.84|27.86|27.55|27.73||27.66|27.76|27.52|27.55|27.78|27.75|27.45|27.38|27.18|27.38|27.04|27.11|27|26.87|26.82|26.64|27.2|27.12|27.55|27.85|27.62|27.59|27.65|27.77|27.74|27.66
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|98.15|98.87|98.58|98.25|98.2|98|96.62|97.1|96.71|96.84||96.37|96.9|95.77|95.3|95.95|94.95|94.44||94.1|94.3|95.05|95.33||95.1||94.4|95.05|94.7|95.3||95.95|95.55|95.14|95.2|95.75|96.65|96.4|96.4|97.85|97|98.45|96|93.5|93.59||92.75|92.6|92.35|91.4|92.8||91.4|92.3|92.2|92.3|93.1|93.5|93.95|94.4|94.9|93.7|93.45|93.3||95.35|95.45|95.5|95.55|95.92|95|94.65|95|95.5|94.75|94.95|95.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|73.8|74.85|75.65|76.65|76.35|76.75|75.4|76.66|76.03|75.37|75.56|76.27|75.68|74.3|74.14|74.73|73.59|73.67|73.32|72.5|75.25|73.64|72.49|71.88|72.25||72.3|70.3|69.48|70.29|70.52|69.54|67.1|67.8|66.75|70.03|70.75|69.67|69.3|69.17|67.77|67.9|68.5|66.96|67.34|66.96|66.81|65.72|64.69|61.64|62|62.3|65.4|65.41|65.15|67.25|68.28|69.66|70|69.02|70.8|71.85|71.49|71.92||73.8|73.51|73.74|73.91|74.4|73.83|72.37|72.97|73.03|72.9|75.24|74.9|76.81|74.18|73.5|73.31|74.5|74.7|74.69||75.99|75.38|75.68|76.66|76.94|78.65|77.51|78.65|80.1|79.43|75.77||76.01|75.52|75.29|75.31||73.9|75.08|74|71.15|71.63|67.7|66.01|64.81|65.15|64.26|64.76|64.81|65.3|64.55|64.52|64.9|64.89|64.2|66.25||66.5|64.99|64.32|64.03|63.4|65.58|67.9|69.36|70.45|71.31|71.7|72.73|72.86|72.85|72.1|72.1|72.7|71.89|72|71.97|70.05|67|66.25|69.8|71.59|70.4|70.99|71.4|70|70.85|73.64|77|76.5|68.14|73.01|74.75|78.01|79.35|82.33|82.64|84.85|82|79.22|86.2|86.5|88.76|87.97|88.84|88.92|87.8|81.38|86.58|88.62|92|92|92|92.51|92.31|92.42|92.5|92.1|91.8||92.4|92.23|92.1|92|92.5|92|92.53|92.66|92.68|92.5|92.72|92.5|92.5|92.36|92|92.26|92.09|92.21|92.83|92.18|92.82|93.9|93.7|93.69|93.67|93.99|93.79|93.57|93.81|93.5|93.04|91.57|91.3|91|92.42|92.65|92.77|92.65|92.97|93.22||93.14|93.18|93.25|94|94.1|94.36|95.11|94.79|95.19|95.54|95.92|96.53|96.32|96.15|97.5|97.07|97.23|97.25|97.21|96.91|97.17|96.75|96.85|96.78|98.22|98.22
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.19|101.96|101.9|101.81|101.25|101.18|100.99|101.44|101.21|101|100.92|101.64|101.15|101.57|101.6|101.44|101.33|101.2|100.93|101.25|100.67|101.23|101.41|101.13|101.15||100.42|100.57|100.24|100.4|100.42|100.75|101.07|101.47|100.95|100.48|100.4|100.2|100.64|101.33|101.33|101.9|101.65|100.06|100.36|100.67|100.57|100.48|100.24|100.01|100.7|100.43|100.1|100.57|100.7|100.69|100.68|101.21|101.3|101.5|100.98|101.5|101.66|101.87||101.79|102.1|101.56|101.58|100.96|100.95|100.68|101|101.14|101.59|102.13|101.49|102.4|102.34|101.82|101.92|102.08|102.52|103.06||103.6|103.07|103.08|103.22|103.05|102.51|102.86|103.65|104.61|105.2|103.55||104.2|104.13|104.09|103.67||104.02|103.53|102.53|101.98|102.31|101.67|101.13|100.73|100.49|100.46|99.94|100.12|99.19|99.32|99.87|99.54|99.53|99.43|98.45||98.64|99.02|96.61|96.62|97.4|97.38|97.1|97.24|96.98|96.69|96.36|97.2|96.47|97.09|96.6|97|95.55|94.04|95.96|96.26|96.38|94.58|94.25|95.2|96.01|97.73|96.61|95.77|94.09|93.75|95.25|93.75|91.82|88.4|94.89|94.67|96.61|98.65|98.62|97.88|97.5|98.59|98.26|98.71|99.21|99.39|99.27|99.42|101|100.55|100.83|100.58|101.61|101.21|101.62|101.75|101.82|101.37|100.74|101.04|100.67|100.69||100.75|100.78|100.69|100.57|100.69|100.38|100.49|100.47|100.31|100.39|100.22|99.93|99.69|99.86|99.44|99.69|99.84|99.32|99.43|99.6|99.89|100.41|99.9|99.79|99.91|99.46|99.97|99.28|99.16|99.38|98.98|99.56|100|100.77|100.38|100.23|100.8|100.71|100.32|99.92||99.58|99.55|99.67|100.4|100.35|100.11|99.98|99.93|99.73|99.86|99.56|100.07|99.65|99.31|99.2|99.45|100.07|99.94|100.47|100.98|100.42|100.79|101.15|100.96|100.98|100.62
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|101.16|100.95|100.39|100.41|100.1|99.6|99.56|99.46|99.06|99.03|98.85|100.44|100.93|101.35|101.35|101.25|101.03|100.5|100.25|100.59|100.5|101.5|101.88|101.82|101.77||101.31|101.62|101.12|101.26|101.34|102.01|102.64|102.75|103.27|103.08|103.34|102.2|102.35|101.77|101.79|102.3|101.83|98.2|98.3|98.4|98.43|96.96|96.48|97.1|97.47|98.12|97.22|97.41|97.63|97.02|97.62|98.41|99|99.86|99.96|99.61|99.89|100.52||99.91|100.33|100.69|100.96|100.5|99.46|98.89|99|99.2|99.56|99.2|98.74|99.23|99.17|98.32|98.65|98.29|98.12|99.64||99.7|100.11|100.1|99.99|100.01|99.51|98.64|97.86|97.74|97.02|97.38||99.24|98.94|100.4|100.73||100.5|100.48|100.73|100.01|101.75|101.19|99.29|96.2|96.61|97|95.94|96.57|96|97.25|97.93|97.16|95.89|95.05|93.18||92.89|92.39|90.73|92.53|93.48|94.62|94.64|95.61|95.52|94.56|95.15|95|94.78|94.45|94.86|95.26|94.59|93.15|92.37|92.88|93.4|92.79|93.35|94.35|96.66|97.65|96.93|96.78|95.47|95.86|96.48|96.15|94|95.38|97.34|97.93|100.91|101.78|101.86|101.62|101.83|101.3|103.07|102.66|102.88|102.92|103.43|104.5|104.14|103.61|105|104.62|105.67|105.05|105.8|105.72|105.77|105.59|105.18|105.15|105.31|105.49||106.36|106.67|107|106.72|106.68|106.28|106.69|106.51|106.07|106.18|106.08|105.82|105.28|105.29|104.8|105.75|105.89|104.81|105.08|105.65|105.95|106.47|106.03|105.59|106.31|105.41|106.14|105.39|106.11|106.62|106.6|107.09|107.79|108.34|108.41|107.61|108.59|108.6|107.97|108.05||108.1|107.82|107.15|107.85|107.75|107.24|106.32|106.24|105.6|105.6|105.26|105.92|105.35|105.05|104.79|104.8|105.79|105.59|106.16|106.72|105.43|105.76|106.31|106.31|106.78|106.36
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|49.28|49.62|49.5|49.3|49.3|49.43|48.69|48.85|48.63|48.53|48|47.9|48.05|47.5|47.28|47.75|47.25|46.85|46.95|47|47.1|47.7|47.51|47.95|47.89||47.01|47.23|47.18|47.28|47.45|47.29|46.92|46.42|45.84|46.52|46.98|46.9|46.89|47.36|46.93|46.98|46.2|44.78|44.58|44.45|44.26|43.67|43.17|42.89|43.41|42.88|42.93|42.86|42.9|43.7|43.51|44.09|44.58|44.65|44.7|44.42|44.27|45.32||45.5|45.59|45.55|45.53|46|45.55|45.06|45.19|45.75|45.35|45.45|45.99|46.25|45.5|45.24|44.4|45.26|45.51|45.2||46.4|46.59|46.7|46.94|47.64|47.98|47.95|47.8|47.45|47.22|47.95||48.05|48.04|47.44|47.6||47.69|47.6|47.34|47.41|48.13|48.6|46.85|45.45|44.56|44.9|44.1|43.8|43.65|43.19|44.25|44|43.54|42.85|43.74||43.76|43.76|43.2|42.6|42.9|43.1|43.25|44.24|43.85|43.85|43.95|44.36|44.61|44.58|44.79|45.05|45.65|45.08|45.3|45.37|45.52|44.12|43.6|44.33|45.36|46.15|46.73|46.95|47.29|47|48.4|48.06|45.55|44.5|47.7|46.2|48.15|48.35|50.5|50.4|52.34|51.99|52.84|55.1|54.5|54.65|54.55|55.64|54.3|52.35|52.89|53.38|53.5|54.85|54.8|54.7|54.6|54.5|55.35|56|56.25|56.83||57.88|57.95|57.92|57.8|58.3|58.72|58.94|58.2|58.8|58.45|57.69|58.52|58.77|58.87|58.61|58.61|60|59.82|60.15|60.65|60.55|61.25|61.1|60.8|60.8|60.74|60.7|60.75|60.98|61.12|61.01|61.15|61.46|61.92|61.55|61.68|61.22|60.5|60.85|61.13||61.04|61.06|60.87|61.01|60.97|60.85|60.35|60.33|60|60.36|60|60.15|59.99|59.87|59.3|59.24|59.54|59.61|60.42|60.59|60.09|59.92|60.21|60.7|60.88|60.86
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|97.2|97.22|97|97.18|96.91|96.62|96.01|96.94|96.51|96.2|95.97|96.2|96.26|95.8|96.11|96.23|96.02|96.1|96.34|96.04|96.57|96.69|96.28|95.54|95.29||94.38|93.75|92.82|92.86|92.91|93.49|93.46|94.12|93.35|93.42|93.13|92.65|93.1|94.03|93.74|94.7|94.5|92.53|92.78|92.65|91.8|91.88|91.85|90.54|93.1|92.9|93.15|93.18|93.69|94.16|94.82|95.43|96.75|97.1|97.43|97.84|98.65|99.14||98.6|99.36|99.28|98.94|98.46|98.28|97.7|98.56|98.52|98.85|99.82|99.12|100.32|99.53|97.69|98.57|99.23|99.6|100.1||101.6|101.6|101.4|101.85|102.07|102.6|101.34|100.62|101.47|101.3|100.61||101.65|101.46|100.58|100.69||100.5|100.25|99.92|98.73|100.22|97.85|96.42|94.48|94.51|94|93.68|93.46|92.83|91.88|92.51|92.42|91.78|91.09|90.14||90.4|90.88|90.45|90.85|89.81|90.8|90.66|90.55|89.9|89.92|90.54|90.56|90.27|90.23|90.87|90.25|88.53|87.93|87.65|88.01|88.67|87.2|87.78|88.35|88|87.45|88.47|87.6|85.01|85.74|84.85|84.85|86.2|81.7|86.47|88.83|89.47|87.83|88.86|88.9|90.21|89.79|81.8|90|92.5|92.1|92.34|93.3|92.75|89.94|88.73|92.99|99.29|100.03|100.8|101.59|101.63|101.28|101.11|101.21|101.18|100.98||101.04|101.24|101.26|101.42|101.3|100.65|100.61|101.21|101.2|101.36|101.32|101.09|100.8|101.33|100.72|101.18|101.08|100.25|100.1|100.54|100.53|101.36|100.73|100.25|100.5|99.92|100.45|99.57|99.92|99.28|99.17|99.35|99.69|100.48|100.5|100.45|101.23|101.81|101.74|101.19||100.72|100.85|100.92|101.4|101.69|101.79|101.71|101.63|101.69|101.73|101.67|102.2|101.69|101.36|101|101.53|102.4|102.44|103.03|103.12|102.61|103.16|103.48|103.08|103.2|102.79
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15.02|15.28|15.26|15.69|15.81|15.61|15.33|15.15|15.27|15.18|15|15.09|15.38|15.08|14.99|14.87|14.65|14.61|14.75|14.68|15.08|15.12|15.05|15.16|15.52||15.46|15.21|15|15.3|15.57|15.74|15.71|16|16.09|16.38|16.87|16.09|15.85|16.18|15.58|16.08|16.32|16.23|15.7|16.11|15.71|14.77|15.16|14.63|14.66|14.43|15.16|14.88|14.7|15.43|16.29|17.12|17.18|16.71|17.04|17.29|17.71|17.87||18.33|18.47|18.05|18.05|18.6|18.73|18.55|18.3|18.28|17.68|17.59|17.61|17.78|17.37|17.29|17.25|17.33|17.63|16.92||17.76|17.59|17.27|17.63|17.29|17.58|17.98|17.88|18.16|18.33|18.09||17.87|17.6|17.18|17.57||17.38|17.44|17.52|17.7|17.64|17.56|17.37|16.43|16.78|16.46|16.66|16.5|17.02|16.38|15.8|15.9|15.5|15.05|16.36||16.3|15.9|15.81|14.91|15.3|16.04|16.91|17.09|17.42|18.2|17.06|17.76|18.08|17.9|17.58|17.86|18.48|18.31|17.83|17.38|16.78|16.39|15.6|16.47|16.98|17.23|17.83|18.02|17.33|17.22|16.52|17.74|18.16|16.03|16.88|17.83|17.63|18.16|19.21|19.54|20.2|20.04|19.92|20.97|20.62|20.14|19.91|20.12|20.77|20.14|19.73|20.75|20.45|20.86|20.96|20.71|20.08|20.59|20.67|20.74|21.57|21.35||21.44|21.71|21.39|21.78|21.77|22.02|21.74|22.05|22.2|22.46|23|23.12|22.84|22.87|22.9|22.4|21.8|22.56|22.59|22.46|22.62|23.06|21.94|21.9|21.67|21.69|21.57|21.8|22.05|21.41|21|21.25|20.98|20.78|20.21|20.38|20.26|19.93|20.22|19.4||19.59|19.64|19.59|19.2|19.27|19.08|19.3|19.08|19.08|19.31|19.65|19.29|19.47|19.53|19.31|19.02|18.95|19.37|19.48|19.78|20.16|19.88|19.74|19.78|19.98|20.03
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|32.56|32.85|32.4|33.55|33.76|34.35|33.25|34.14|33.62|33.89|31.68|31.06|30.8|29.41|29.49|30.44|29.89|29.3|29.65|29.13|30.44|30.67|30.36|30.11|30.87||30.75|29.25|29.04|29.62|29.98|29.81|28.42|27.39|26.97|28.4|29.1|28.48|28.34|28.96|26.91|27.46|27.1|27.15|26.54|26.6|26.42|25.38|25.39|23.72|24.19|24.08|24.87|23.5|23.01|24.59|24.84|24.97|25.13|24.35|25.09|25.5|25.83|25.81||27.62|27.41|27.55|27.18|28.53|28.72|27.22|26.57|26.2|25.59|25.83|26|27.05|25.73|25.4|25.23|24.95|25.68|24.3||26.22|25.88|25.45|26.69|26.43|27.8|28.35|28.1|30.19|29.34|28.75||27.31|26.94|26.29|26.29||26.11|26.03|26.05|27.47|27.67|28.68|29.1|27.06|27.35|27.21|27.66|26.11|26.21|24.56|23.6|24.89|24.29|23.22|25.82||25.97|23.92|24.08|22.92|20.98|22.04|23.86|24.46|24.75|26.81|24.13|25.6|27.33|27.03|25.04|26.95|29.88|27.67|27.34|27.59|25.05|24.77|21.37|22.17|24.37|24.19|27.18|29.31|27.28|27.17|26.24|31.21|32.69|26.14|27|28.54|28.73|30.99|33.48|34.45|37.39|37.66|34.62|39.36|39.95|38.8|38.51|40.09|41.3|38.05|35.66|38.2|37.6|40.69|39.52|39.27|38.74|41.3|40.74|40.88|42.53|43.42||45.7|45.28|45.32|44.16|44.06|44.98|45.22|45.03|43.76|43.64|44.46|45.24|44.73|44.28|45.03|45.9|45.92|46.99|46.06|45.29|46.82|47.44|48.24|46.96|46.01|46.56|46.39|48.28|48.39|48.53|47.84|47.89|48.25|47.26|48.1|48.08|48.43|47.44|48.33|48.36||48.59|48.84|50.5|51.15|50.64|50.41|51.96|50.67|50.73|50.43|52.48|52.59|53.12|52.61|52.37|51.9|51.47|52.29|53.82|54.07|55.79|53.87|54.69|56.06|56.42|56.02
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|54.83|54.41|53.67|56.31|57.68|59.98|59.14|60.06|59.54|60.15|56.26|56.2|55.53|53.38|53.32|55.96|55.37|54.68|53.88|52.28|55.34|54.7|53.09|52.59|52.94||53.17|50.4|49.5|52.13|53.02|52.42|48.57|47.76|47.22|49.38|51.22|47.2|47.74|48.27|45.1|47.32|47.24|46.4|45.04|43.42|43.43|42.16|41.22|38.62|39.38|40.17|43.12|41.12|41.81|44.81|45.34|46.71|48.54|46.39|48.33|48.52|49.53|50.25||52.93|53.54|53.81|54.49|57.37|57.33|54.63|53.49|54|51.88|52.68|54.38|56.03|54.04|53.11|53.1|54.34|54.68|52.89||56.12|56.88|55.84|58.63|59.44|61.86|63.6|63.92|66.61|64.95|65.32||63.31|61.6|59.8|60.39||59.73|59.24|60.02|61.05|60.72|62.35|60.67|57.74|58.31|58.56|61.79|60.92|64.61|61.7|60.85|61.11|59.65|57.59|63.16||62.94|61.15|59.33|56.19|54.11|56.82|61.54|61.73|63.02|66.48|62.65|65.48|66.36|65.8|64.87|68.39|73.06|70.37|69.78|66.99|64.85|63.89|60.5|61.97|64.08|64.98|67.82|69.21|66.35|68.22|65.52|71.77|72.41|67.55|66.46|70.07|70.12|73.8|74.25|75.14|82.14|82.71|80.47|85.38|85.41|84.67|86.17|86.96|91.47|90.7|87.15|90.47|89.09|91.25|91.4|88.43|86.05|88.99|88.08|88.56|90.96|91.21||91.76|92.29|90.09|89.02|89.12|90.69|88.52|88.64|89.48|91.5|92.59|92.34|91.01|91.21|93.05|93.5|90.14|91.89|92.51|88.14|88.69|90.98|91.35|91.4|87.6|89.43|88.8|92.09|92.17|88.57|89.61|89.39|87.93|83.33|84.36|85.4|86.09|85.96|87.99|83.79||83.64|83.19|86.86|88.33|87.82|87.57|90.37|89.59|91.37|93.09|94.87|91.85|91.63|92.36|92.28|91.21|90.26|94.84|95.43|94.27|98.36|96.55|96|96.18|97.26|96.82
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|43.75|44.8|43.45|47.1|48|48.4|47.35|49.05|48.55|48.9|45.35|44.9|43.7|42.3|42.5|42.7|42.65|42.5|41.5|40.85|44.2|44|42.4|42.65|43.25||42.75|40.35|39.15|41.5|42.05|40.95|39.65|38|37.95|40.55|41.05|37|36.05|36.6|34.15|35.35|35.15|34.15|33.85|34.55|34.05|32.3|31.7|29.35|29.7|30|31.45|30.55|30.1|32.65|33.85|34.4|35.35|32.7|35.05|35.95|37|37.55||40.75|39.7|39.85|40.5|42.1|41.9|40.6|39.95|39.55|39.05|39.3|39.5|40.95|39.65|38.6|37.55|37.95|39.15|38.05||41|40.55|39.45|42|42.45|45.05|45.45|44.55|47.05|46.15|45.35||43.1|42|41.75|42.7||42|42.05|42.25|43.55|43.25|44.1|42.8|40.7|42.4|40.6|42.5|41.15|43.75|40.06|38.1|40.7|38.7|36.7|42.45||42.05|38.85|37.31|32.9|31.15|35.25|39.45|40|40.7|43.4|39.65|45|46.55|49.06|46.55|50.45|54.75|52.55|49.4|47.35|43.95|43.1|40.55|43.3|46.55|49.8|53.1|55.75|52.05|51.5|48.35|55.25|57.75|49.3|48.9|51.25|54.3|60.75|65.75|68|74.1|74.3|74.4|81.35|84.05|83|82.75|85.45|87.95|81.75|75.5|80.95|80.4|85.75|82.75|82.95|82.65|89|90.65|90.25|93.75|95.8||98.95|99.7|98.7|97.25|99.2|100.9|99.5|99.45|97.2|97.95|98.55|99.15|97.95|95.25|94.95|94|93.6|94.3|92.45|90.85|95|95.2|98.75|97.1|92.45|94.95|93.45|97.5|97.1|97.05|96.65|95.55|95.65|91.2|92.85|90.45|90.05|90.3|90.8|88.55||90.1|91.15|96.35|97.75|100.95|102.5|107.6|106.7|109.35|109|111.9|110.4|111.35|110.05|107.75|104.75|105.95|105.4|107.35|109.5|112.55|109.3|110.45|109.95|112.25|110.45
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|19.22|18.97|18.9|19.8|19.79|20.64|20.23|20.64|20.57|20.49|19.64|19.49|18.91|17.86|18.33|18.44|17.98|17.88|17.58|17.12|18.2|18.15|17.66|17.67|17.85||17.88|17.06|17.01|17.51|17.57|17.66|16.74|16.22|15.63|16.67|17.05|15.94|15.95|16.2|15.03|15.7|15.58|15.21|14.87|15.25|14.98|14.65|14.21|13.13|13.49|13.51|14.25|13.47|13.57|14.71|14.89|15.32|15.53|14.91|15.26|15.7|16.01|16.27||17.31|17.07|16.93|16.98|17.8|17.65|17.05|16.79|16.54|16|16.53|16.69|17.35|16.63|16.31|16.16|16.17|16.55|15.65||16.85|16.52|16.38|17.26|17.56|18.2|18.67|18.31|19.27|18.98|18.8||18.14|17.65|17.15|17.1||16.99|16.93|17.06|17.17|17.61|18.01|17.72|16.58|16.63|16.4|16.97|16.52|16.84|15.75|15.39|15.85|15.58|14.92|16.26||16.48|15.64|15.21|13.7|13.1|14.38|15.56|15.92|16.06|16.91|15.97|17.2|17.99|18.09|17.28|18.59|20.04|18.67|17.91|17.65|16.98|16.05|15.09|16.4|17.19|17.86|19.65|20.1|19.42|19.39|18.37|21.63|21.52|18.64|18.7|19.59|19.84|21.26|23.64|23.97|26.7|25.6|25.23|28.45|29.37|28.63|28.79|29.34|29.5|29.22|27.99|27.67|28|29.31|29.03|28.57|28.5|30.41|29.95|30.1|31.16|32.15||32.59|32.88|32.43|31.95|31.95|32.58|32.25|32.04|31.72|31.89|32.38|32.21|32.27|32.33|32.35|32.37|32.02|32.36|31.77|31.66|32.23|32.5|32.84|32.35|31.86|32.26|31.76|33.23|33|32.9|32.1|32.13|31.4|30.87|31.36|31.57|31.39|31.43|31.45|31.22||31.18|31.25|32.64|33.21|33.41|33.81|35.07|34.9|35.45|35.24|35.98|35.8|36.32|36.36|35.81|34.76|34.6|35.09|35.42|35.66|36.55|35.83|35.91|35.98|36.37|35.61
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|86|86.3|81.6|89.7|91.3|94.2|91.2|96.2|92.95|93.4|83.4|82.3|78|72|74|76|76.3|75.2|72.8|71.44|79|81.22|81|79.6|77.8||77.6|73.8|71.3|76.1|74.7|73.2|71|69.4|67.7|73.3|73.5|61.8|61.5|60.8|55.41|57.8|53.1|52.7|53.4|55.2|54|51.8|52.2|46.8|48.3|48.32|52.2|48.7|48.92|53.5|54.8|55.5|60|55.6|59.3|61.1|63.8|67.2||71.8|71.4|72|72.1|76.8|73.9|72.3|71.6|70.7|69.4|72.5|71.3|75.7|73.3|70.6|69.8|69.7|73.4|70.5||78.1|77|73|78.6|80.5|89.1|90.9|87|94.8|95.4|92.7||87.7|85.3|79.8|78.1||77.13|77.3|77.57|78.7|79.7|82.2|75.3|70.1|71.7|71.4|74.03|71.99|78.74|74.2|72.32|77.2|71.7|67.5|80.5||79.8|75.5|72.5|59.5|55|67.7|78|81.1|83.7|88.6|79.5|95.5|103.5|107|105|114.9|135.5|119.9|104|99.2|90|85.4|81|91.6|97.5|107.7|121.1|127.6|121|120.9|115.3|132.4|138|116.8|114.8|121.4|121.4|145.3|159|167.3|187.5|179.4|166.6|202|216.9|210.4|202|210.3|219.5|205|199|199.5|192.1|210.9|196.7|200.4|194|219.9|227.2|227.6|235.3|248||262.8|261|258.1|252|257.4|262.4|257.3|256.3|240.2|236.6|241.2|232|230.3|228.1|222|225.6|229.1|232.2|229|226.9|232|236|239.9|237|223|222.4|220.5|235.5|238.4|245.9|239.3|242|244|234.3|237.5|234.2|233.8|229.9|234.3|236.5||228.2|227.1|245.7|258|261|269|285.2|281.5|284.3|278.9|289.8|286.4|287|281.7|268|259.6|260.6|261.4|269.3|278|284|276.9|283.9|283.6|278|264.6
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|10.55|10.55|10.37|10.87|11.17|11.22|11.15|11.37|11.24|11.09|10.51|10.65|10.66|10.39|10.32|10.63|10.38|10.27|9.91|9.67|10.11|9.93|9.37|9.5|9.64||9.68|9.2|9|9.4|9.54|9.4|8.88|8.77|8.65|9.06|9.26|8.84|8.75|8.83|8.48|8.76|8.71|8.39|8.2|8.25|8.2|7.75|7.64|7.33|7.25|7.38|7.63|7.42|7.55|7.97|8.05|8.14|8.14|7.83|8.12|8.11|8.12|8.28||8.5|8.43|8.57|8.59|9|9|8.81|8.57|8.71|8.55|8.58|8.86|9.23|8.98|8.87|8.88|8.77|8.67|8.43||8.94|8.92|8.65|9.08|9.09|9.53|9.68|9.64|10.11|9.85|9.78||9.42|9.06|8.8|8.95||9|8.91|8.84|9.34|9.09|9.23|9.01|8.43|8.38|8.52|8.55|8.27|8.48|8.12|7.82|7.82|7.59|7.39|7.92||7.97|7.2|7.19|6.34|6.33|6.82|7.13|7.44|7.7|7.82|7.56|8.06|8.29|8.47|8.47|8.96|9.46|9.13|9.43|9.07|8.91|8.3|7.95|8.15|8.38|8.44|9.11|9.12|9.26|8.9|8.86|9.53|9.71|9.12|9.04|9.77|10|10.36|10.96|11.45|11.99|12.11|11.72|12.31|12.52|12.43|12.62|12.86|13.7|13.1|12.55|13|12.99|13.17|13.27|13.28|13.26|13.56|13.13|13.05|13.51|13.49||13.22|13.32|12.99|12.97|13.16|13.29|13.11|13.21|13.31|13.65|14|13.9|13.55|13.88|14.04|13.73|13.1|13.45|13.45|12.7|12.85|12.89|12.82|12.93|12.62|12.81|12.87|13.57|13.1|12.73|12.79|12.83|12.62|12.21|12.08|12.21|12.29|12.58|13.01|12.63||12.53|12.51|12.72|12.9|13.12|13.3|13.8|13.5|13.51|13.83|14.2|14.05|14.26|14.47|14.33|14.12|14.14|14.53|14.44|14.5|15.09|14.91|14.69|14.81|15.05|15.1
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||9.85||10.17|||10.41|||10.21|||9.94||9.79||9.9|9.63||9.65|||9.59|9.77||||9.05||||||8.38|||||8.65|||||||||8.29||7.91|||||||||||||||9.29|||9.46||9.98||||||9.18|||||||||||||||||||10.02||||9.36|9.35|||||9.43||||9.53|||9.73|9.83||||9.58|||||||8.96|||||8.74|9.01|||||10.61||||10.15|9.74||||9.22||||10.12||10.07|9.74|9.72|10.29|10.94|10.08|9.63||10.78|10.8|11.27|11.52|11.79||11.78|11.68||||||13.06||13.06||12.83||||||||13.61||13.38||||13.06|13.14||12.9|||13.79||13.47|||14.33||||13.5|12.88||13.06|13.22|12.87|13.05|||13.75|13.18|13.24|13.17||11.95|||12.64|||12.81|12.64||||||||||13.5|13.7|13.85|13.81||14.34||13.95|||||14.95|14.71||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|15.45|15.29|15|15.47|15.63|15.58|15.4|15.76|15.73|15.89|15.63|15.42|15.31|14.95|15.05|15.22|14.76|14.77|14.66|14.37|15.06|14.94|14.51|14.58|14.79||14.99|14.47|14.09|14.47|14.66|14.47|14.07|13.91|13.51|13.84|14.12|13.54|13.32|13.66|12.85|13.29|13.22|12.8|12.51|12.71|12.66|12.25|11.85|11.25|11.32|11.51|11.79|11.6|11.68|12.01|11.97|12.21|12.47|12.21|12.4|12.48|12.68|12.69||13.18|13.08|12.96|13|13.25|13.37|13.03|12.76|12.86|12.51|12.61|12.76|13.04|12.84|12.69|12.63|12.44|12.6|12.34||12.89|12.74|12.72|13.11|13.04|13.27|13.34|13.44|13.81|13.57|13.73||13.31|12.96|12.65|12.82||12.71|12.81|12.67|12.97|12.67|13.02|13.14|12.23|12.67|12.42|13.05|12.97|13.1|12.55|11.85|12.31|12.18|12.01|12.69||12.75|12.16|12.16|11.57|11.1|11.76|12.06|12.34|12.65|12.79|12.41|13|13.09|13.15|13.03|13.69|13.99|13.84|13.7|13.27|13.17|12.72|12.53|12.52|12.57|12.59|13.5|13.87|13.45|12.83|12.84|13.77|13.84|12.8|12.9|13.72|13.72|14.21|14.83|15.32|15.93|16.26|15.89|16.84|16.8|16.69|16.81|16.71|17.15|16.47|16.26|16.93|16.95|17.38|17.39|17.48|17.44|17.58|17.45|17.55|18.12|18.23||18.28|18.53|18.19|18.06|18.17|18.54|18.25|18.44|18.34|18.59|18.87|18.83|18.73|18.69|18.7|18.59|18.18|18.19|18.04|17.7|17.74|17.8|17.71|17.67|17.4|17.64|17.78|17.94|17.6|17.52|17.74|17.67|17.44|17.2|17.01|17.17|17.2|17.05|17.4|17||17.11|17.22|17.47|17.41|17.54|17.78|18.19|17.89|18.19|18.18|18.69|18.55|18.66|18.71|18.38|18.24|18.13|18.55|18.67|18.68|19.13|18.85|18.74|18.78|19.11|19.1
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|14.29|14.37|14.39|14.55|14.46|14.5|14.27|14.18|14.27|14.08|13.76|13.97|14.06|13.87|13.92|13.71|13.63|13.66|13.78|13.8|14.16|14.07|13.97|13.86|14.03||14.04|14.04|13.75|13.99|13.92|14.05|14.03|14.13|14.08|14.17|14.33|14.14|13.91|14.13|13.6|13.53|13.76|13.9|13.58|13.74|13.42|12.81|13.03|12.58|12.75|12.58|12.95|12.61|12.8|13.54|14.09|14.69|14.94|14.8|15.06|15.25|15.23|15.27||15.7|15.78|15.54|15.46|15.92|15.87|15.71|15.58|15.75|15.5|15.34|15.53|15.61|15.45|15.15|15.19|15.2|15.33|14.83||15.24|15.22|15.1|15.35|15.31|15.59|15.75|15.67|15.88|16.15|16.45||16.12|15.89|15.61|15.63||15.61|15.63|15.58|15.49|15.71|15.62|15.68|15.02|15.41|15.22|15.21|15.03|15.35|15.28|14.6|15.02|14.7|14|14.97||14.69|14.56|14.21|13.84|13.5|14.64|15.17|14.91|14.92|15.36|14.75|15.26|15.38|15.3|15.03|15.39|15.85|15.74|15.44|15.29|14.74|14.7|14.1|14.44|14.8|14.37|15.5|15.49|15.04|14.34|14.12|15.33|15.29|13.88|14.28|15.04|15.63|16.02|16.8|16.97|17.29|17.24|16.72|17.33|17.65|17.34|17.26|17.79|17.78|17.62|17.24|17.86|17.22|17.99|18.07|17.85|17.81|18.2|17.85|17.91|18.26|18.27||18.05|18.21|18.04|18.02|18.05|18.28|18.01|18.1|18.17|18.42|18.56|18.51|18.35|18.37|18.44|18.33|17.94|18.36|18.17|17.85|17.68|17.94|17.73|17.89|17.84|18|17.85|17.98|17.93|17.91|17.84|17.81|17.62|17.5|17.27|17.2|17.34|17.33|17.35|16.81||16.88|16.86|16.97|16.82|16.76|16.56|16.91|16.72|16.61|16.53|16.8|16.52|16.66|16.72|16.75|16.58|16.57|16.84|16.97|17.23|17.51|17.32|17.24|17.31|17.55|17.49
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|12.86|12.85|12.74|12.98|12.95|12.99|12.84|12.87|12.95|13.06|12.75|12.74|12.77|12.65|12.61|12.65|12.55|12.42|12.41|12.36|12.41|12.23|11.95|11.88|12.1||12.1|11.9|11.78|11.99|12.19|12.12|11.81|11.7|11.57|11.82|12.02|11.75|11.64|11.8|11.27|11.38|11.52|11.51|11.34|11.27|11.12|10.69|10.76|10.52|10.73|10.7|11.14|10.99|11.04|11.36|11.37|11.63|11.75|11.57|11.78|12.03|11.97|12.09||12.4|12.42|12.25|12.18|12.49|12.63|12.42|12.34|12.54|12.31|12.21|12.6|12.69|12.64|12.51|12.4|12.29|12.35|12.18||12.54|12.24|12.15|12.59|12.54|12.68|12.89|12.89|13.18|13.24|13.3||13.04|12.78|12.5|12.65||12.6|12.56|12.58|12.69|12.8|12.79|12.77|12.17|12.24|12.18|12.36|12.05|12.39|12.17|11.74|11.91|11.56|11.51|12.3||12.08|11.77|11.83|11.33|10.95|11.64|12|11.99|12.16|12.4|11.9|12.43|12.67|12.69|12.64|13.04|13.59|13.43|13.33|13.17|12.99|12.47|11.93|12.2|12.43|12.61|13.01|13.24|12.92|12.63|12.71|13.38|13.62|12.8|13.06|13.75|14.01|14.41|14.73|14.99|15.32|15.22|15.16|15.9|15.66|15.57|15.61|15.7|16.08|16.01|15.26|15.97|15.79|16.04|16.1|15.89|15.83|15.99|15.69|15.55|15.88|16.1||15.98|16.21|15.99|15.95|16.07|16.21|16.14|16.21|16.22|16.4|16.52|16.42|16.43|16.44|16.45|16.34|15.89|16.24|15.99|15.82|15.79|15.74|15.9|15.72|15.55|15.69|15.83|15.92|15.96|15.57|15.53|15.63|15.64|15.4|15.27|15.16|15.27|15.3|15.31|14.96||14.87|14.88|15.12|15.15|15.2|15.41|15.69|15.66|15.78|15.92|16.09|16.07|16.19|16.25|16.56|16.5|16.49|16.75|16.55|16.57|17|16.75|16.63|16.73|16.82|16.76
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|12.79|12.86|12.76|13.25|13.52|13.66|13.68|14.1|14.28|14.25|13.62|13.85|13.4|13.26|13.22|13.42|13.19|13.25|12.98|12.62|13.15|12.96|12.44|12.49|12.82||12.85|12.13|11.73|12.19|12.38|12.19|11.71|11.46|11.48|11.74|11.92|11.37|11.3|11.36|10.66|10.96|11|10.68|10.26|10.41|10.3|9.94|9.83|9.13|9.15|9.28|9.63|9.4|9.54|9.9|9.77|10.04|10.05|9.69|9.95|9.9|9.73|9.73||10.03|10.12|10.06|10.04|10.49|10.53|10.09|9.76|9.98|9.78|9.84|10.16|10.59|10.14|10.14|10|9.96|9.97|9.7||10.29|10.1|9.79|10.16|10.15|10.4|10.79|10.6|10.84|10.72|10.61||10.18|9.83|9.55|9.69||9.61|9.6|9.66|10.05|10.08|10.17|9.87|9.3|9.61|9.44|9.92|9.64|10.05|9.8|9.15|8.87|8.52|8.28|9.21||9.35|8.84|8.68|7.93|7.65|8|8.52|8.8|9.22|9.9|9.21|9.8|10.15|10.46|10.43|10.53|11.35|11.18|11.55|11.23|10.98|10.59|9.74|9.88|10.19|10.55|11.15|11.42|11.38|11.35|10.74|12.22|12.61|11.98|11.65|12.85|12.99|13.54|14.1|14.67|15.24|15.38|15.09|16.14|15.9|15.61|15.79|15.69|16.75|17|15.43|16.3|16.32|16.61|16.95|16.76|16.84|16.98|16.55|16.32|16.7|16.37||16.11|16.11|15.65|15.52|15.36|15.83|15.46|15.41|15.46|15.93|16.12|15.98|15.39|15.84|16.02|15.75|15.11|15.51|15.71|14.81|15.12|15.2|15.09|15.24|14.37|14.85|14.8|15.49|15.16|14.51|14.75|14.68|14.52|13.66|13.6|13.77|13.88|14.36|14.79|14.6||14.49|14.5|14.75|14.62|14.65|14.86|15.36|15.06|15.12|15.42|16.05|15.63|15.93|16.16|16.21|15.72|15.4|16|15.8|15.89|16.82|16.39|16.32|16.2|16.57|16.76
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|17.65|17.62|17.37|18.11|18.43|18.51|18.13|18.6|18.9|18.59|18.17|17.93|17.6|17.37|17.56|17.81|17.47|17.32|17.14|16.73|17.45|17.27|16.77|16.71|17.07||16.8|15.96|15.57|16.06|16.12|15.94|15.24|14.99|14.87|15.15|15.64|15|15.06|15.36|14.39|14.6|14.8|14.51|13.96|14.22|14.28|13.98|13.69|12.78|13.08|13.19|13.62|13.31|13.22|13.92|13.89|13.96|14.07|13.43|13.84|13.8|13.83|13.81||14.4|14.39|14.34|14.34|15.02|14.87|14.49|14.04|14.09|13.73|13.5|13.58|14.05|13.47|13.26|13.33|13.08|13.38|12.74||13.4|13.45|13.25|13.63|13.73|14.34|14.36|14.42|15.04|14.54|14.51||14.03|13.68|13.26|13.62||13.6|13.56|13.5|14.04|13.87|14.36|14.25|13.47|13.83|13.92|14|13.86|13.97|12.98|12.36|12.82|12.47|12.21|13.07||13.07|12.41|12.04|11.34|10.75|11.18|12.06|12.42|12.5|13.17|12.22|12.98|13.51|13.76|13.64|14.21|15.07|14.39|14.61|14.53|14.78|13.89|13.31|13.51|13.91|14.24|14.52|15.26|14.93|14.58|14|15.72|16.21|14.55|14.65|15.52|15.35|16.59|17.15|17.42|18.46|18.74|18.03|19.72|19.96|19.76|19.89|20.11|21.27|20.7|19.5|20.45|20.33|20.8|20.9|20.51|20.45|21.03|20.99|20.86|21.59|21.72||21.86|22.28|21.86|21.69|21.85|22.37|21.81|22.15|22.21|22.68|23.04|23.08|22.86|22.86|23.15|22.57|21.94|22.27|22.34|21.61|21.81|21.89|22.26|22.18|21.71|22.19|21.65|21.73|21.58|21.58|21.73|22.36|22.41|21.44|21.55|22.08|22.12|22.08|22.73|22.33||22.12|22.05|22.45|22.38|22.74|22.88|23.68|23.35|23.45|23.77|24.42|24.13|24.25|24.29|24.12|23.55|23.62|24.28|24.37|24.67|25.46|25.11|24.73|24.73|25.15|25.13
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|36.23|36.26|35.61|38.11|38.3|38.82|37.44|37.6|37|36.99||36.26|34.5|33.17|33.8|34|33.1|33.65|32.98|33.43|34.92|34.18|33.24|33.26|||32.24|31.16|30.96|31.51|32.21|32.19||29.21|28.01|29.98|30.5|30.12|30.05|30.44|28.9|28.21||26.49|26.37|25.68|25.21|25.08|24.56|22.29|22.71|23.74|26.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|28.88|28.92|28.5|30.65|31.06|31.65|29.78|31.6|30.84|30.98|28.97|28.83|28.52|27.59|27.61|28.01|26.69|26.07|25.76|25.04|26.54|25.12|25.25|24.99|25.21||24.94|22.7|23.38|24.26|23.95|23.78|22.66|22.44|21.66|22.57|23.16|22.04|22.53|23.11|21|21.94|21.73|21.01|20.39|20.91|20.5|20.11|19.43|18.05|18.19|18.64|19.61|18.9|19.16|20.95|21.11|21.74|22.16|21.59|22.6|22.89|23.07|23.64||24.89|24.37|25.1|25.08|26.41|25.7|25.14|24.86|25.21|24.71|25.31|26.16|26.9|26.15|25.83|25.7|25.41|24.51|25.03||26.51|25.61|25.48|26.62|26.68|27.9|28.11|28.88|30.06|29.17|29.01||29.39|28.25|27.72|27.86|||27.89|27.72|28.77|29.15|29.69|29.72|28.02|28.05|27.8|29.53|28.32|28.58|26.33|26.67|26.65|26.82|25.56|28.36||28.32|27.64|27.35|25.2|24.1|26.17|27.74|28.2|28.72|29.04|28.35|28.98|30.09|30.86|29.77|31.81|32.78|31.28|31.42|30.53|30.2|29.29|26.29|27.38|28.44|29.16|31.8|32.63|31.95|31.19|31.32|35.66|36.59|32.99|33.55|35.56|36.52|37.9|41.19|42.34|44.18|45.07|43.28|46.96|47.52|46.6|46.88|47.46|49.92|46.62|45.32|47.34|47.41|48.96|48.33|48.03|46.75|48.59|47.73|47.42|49.48|48.48||48.61|48.98|47.36|46.5|46.88|47.51|47.39|46.77|47.19|47.88|48.64|48.78|48.55|48.92|49.1|49.17|47.61|48.78|48.51|47.63|48.46|48.53|47.43|46.89|46.25|46.59|47.21|48|47.8|47.38|47.22|47.28|44.83|44.44|44.99|45.05|45.15|45.46|46.33|45.55||45.9|45.99|46.68|47.3|47.34|47.61|48.86|||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.75|7.89|7.83|7.99|7.9|7.86|7.7|7.62|7.55|7.53|7.52|7.28|7.16|7.05|7.11|7.27|7.21|7.11|7.12|7|7.19|7.22|7.19|7.19|7.17||7.19|7.17|7.15|7.26|7.33|7.13|7.03|7.05|6.93|6.91|7.01|6.94|7.02|7.15|7.07|7.04|6.93|6.9|6.87|6.76|6.73|6.54|6.61|6.58|6.6|6.53|6.62|6.47|6.44|6.68|6.76|6.76|6.69|6.65|6.68|6.77|6.67|6.81||7.06|7.12|7.16|7.23|7.37|7.32|7.28|7.09|7.15|7.22|7.3|7.3|7.37|7.38|7.51|7.44|7.36|7.48|7.24||7.44|7.26|7.2|7.2|7.21|7.71|7.59|7.59|7.84|7.58|7.58||7.47|7.32|7.21|7.41||7.22|7.13|7.14|7.09|7.09|7.1|7.13|6.85|6.85|6.73|6.67|6.55|6.61|6.34|6.52|6.8|6.85|6.85|7.12||7.17|7.09|7.1|6.85|6.72|7.09|7.09|7.18|7.25|7.2|7.14|7.22|7.43|7.35|7.36|7.57|7.84|7.63|7.44|7.6|7.7|7.32|7.32|7.23|7.35|7.4|7.71|7.75|7.66|7.56|7.47|7.9|8|7.73|8.06|8.22|8.18|7.89|8.55|8.56|8.97|9.03|9.12|9.7|9.81|9.87|9.92|10|9.66|9.36|9.6|9.38|9.79|9.86|9.72|9.78|9.82|9.96|10.05|10.3|10.31|10.36||10.6|10.64|10.8|10.89|10.9|10.99|11.15|10.76|10.6|10.73|10.44|10.77|10.79|10.37|10.29|10.21|10.62|10.36|10.5|10.46|10.96|11.04|11.03|10.96|10.94|10.97|10.86|10.83|10.91|11.05|11.15|11.73|11.74|11.5|11.57|11.76|11.77|11.69|11.67|11.78||12.22|12.32|12.16|12.15|12.32|12.4|12.2|12|12.05|12.13|12.16|12.35|12.27|12.12|12.07|11.8|11.87|11.4|11.26|11.38|11.17|10.88|10.87|11.03|11|10.79
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|130.32|134.24|132.72|138.96|140.16|145.52|138.64|141.6|134.72|138.08|129.28|123.44|126.04|123.32|122.16|124.88|120.84|117.8|119.48|116.84|125.44|122.44|120.68|120.36|120.84||121.12|116.28|113.56|118|119.96|116.48|110.32|106.4|108.2|113.2|118.68|116.92|116.2|119.8|110.36|115.92|110.64|109.24|104.12|102.6|104.2|100.16|100.04|95.24|95.24|96.92|101.52|96.16|93.64|104.04|106|106|104.32|100.24|105.68|110.64|110.24|114.84||123.96|123.08|121.72|124.32|130.08|127.56|124.2|121.52|119.76|116.96|119.64|121.6|125.04|120.12|122.48|118.96|113.52|117.68|109.2||116.32|115.04|114.72|121.04|117.84|123.84|128.8|127.28|133.88|132|126.08||118.56|116.8|113.48|110.76||108.52|109.28|108.76|115.52|113.68|120.16|120.24|114.88|117|118.52|120.48|111.68|109.28|101.16|101.34|113.96|113.56|109.72|124.32||127|116.56|114.6|105.84|92.04|111.88|121.92|119.96|122.4|128.24|115.16|126.96|131.76|129.6|125.8|134.08|140.04|129.84|136.04|134.16|123.12|116.04|105.4|114.52|118.68|116|131.4|135.48|121.44|116.24|105.96|129.16|129.04|105.84|115.6|127.97|127.12|141.48|150.88|155.48|173.52|179.32|170.8|194.32|202.6|198.2|198.88|203.32|208.08|191.84|182.6|186.8|183|200.08|193.4|189.96|181.28|200.28|203.92|201.12|204.08|205||220.12|221.8|226.2|219.68|212.92|216|221.32|217.96|210.12|203.2|207.24|212|215.04|206.8|205.2|205.4|207.84|211.84|204.8|202.4|218.52|216.32|227.84|212.16|216.88|214.12|215.6|217.48|230.08|243.2|232.96|230.96|242.68|248.44|259.8|258.2|258.08|247.12|252.28|258.4||267.72|276.08|284.24|281.12|274.2|270.92|273.36|276.68|285.52|275.24|276.6|283.88|283.52|273.8|269.68|268.92|275.04|270.68|278.96|271.68|273.4|259.44|266.32|267.76|259.08|251.96
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|10.08|10.2|10.03|10.59|10.93|11.3|10.83|11.38|11.72|11.77|10.92|11.21|11.38|11.05|11.09|11.19|10.53|10.5|10.31|9.8|10.7|10.22|9.87|9.39|9.55||9.6|8.99|8.94|9.39|9.58|9.41|8.97|8.74|8.91|9.54|9.67|9.11|8.77|8.85|7.9|8.46|8.75|8.05|7.64|7.93|7.89|7.32|7.35|6.52|6.48|6.6|6.9|6.75|7.06|7.43|7.7|7.76|7.99|7.38|7.48|7.54|8.18|8.53||8.92|8.87|9.13|9.05|9.93|10.14|9.36|9.21|9.35|8.75|8.63|9|9.66|9.06|9.25|8.87|8.78|8.94|8.73||9.48|9.17|9.25|9.8|9.68|10.39|10.87|10.54|11|10.58|10.06||9.81|9.6|9.22|9.48||9.43|9.51|9.87|10.62|11.5|11.7|11.55|10.41|11.15|10.82|11.56|10.96|11.62|11.24|10.83|10.41|9.32|8.75|10.06||10.18|9.1|8.2|7.11|7.19|8|8.98|9.25|9.51|9.99|9.46|10.4|10.56|11.35|11.68|12.11|12.89|12.25|12.39|11.36|10.96|10.27|9.94|10.35|10.83|12|12.65|13.11|12.39|12.71|12.15|13.46|13.65|13.4|12.76|13.89|13.81|15.31|16.19|17.06|18.15|17.96|16.87|18.93|18.51|17.85|17.21|17.73|19.75|18.26|16.46|17.78|17.21|18.06|17.99|17.48|16.93|18.19|16.61|16.1|16.93|16.81||16.53|16.4|15.49|14.77|15.31|16.1|15.79|15.3|14.94|15.44|16.18|15.92|15.41|15.57|16.45|16.14|15.27|15.45|15.3|14.96|15.32|15.45|15.35|15.37|14.43|15.14|14.94|16.48|15.86|14.68|14.61|14.7|14.05|12.94|12.81|12.68|12.93|13.32|14.37|13.22||13.79|13.82|14.25|14.3|14.77|14.84|15.46|15.41|15.18|15.71|16.27|15.85|15.7|16.1|15.84|15.33|15.08|16.14|15.95|16.37|17.31|17.41|17.61|16.99|17.27|17.48
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||