Idx|Pair|Code|Indices|2010-05-04|2010-05-03|2010-04-30|2010-04-29|2010-04-28|2010-04-27|2010-04-26|2010-04-23|2010-04-22|2010-04-21|2010-04-20|2010-04-19|2010-04-16|2010-04-15|2010-04-14|2010-04-13|2010-04-12|2010-04-09|2010-04-08|2010-04-07|2010-04-06|2010-04-05|2010-04-02|2010-04-01|2010-03-31|2010-03-30|2010-03-29|2010-03-26|2010-03-25|2010-03-24|2010-03-23|2010-03-22|2010-03-19|2010-03-18|2010-03-17|2010-03-16|2010-03-15|2010-03-12|2010-03-11|2010-03-10|2010-03-09|2010-03-08|2010-03-05|2010-03-04|2010-03-03|2010-03-02|2010-03-01|2010-02-26|2010-02-25|2010-02-24|2010-02-23|2010-02-22|2010-02-19|2010-02-18|2010-02-17|2010-02-16|2010-02-15|2010-02-12|2010-02-11|2010-02-10|2010-02-09|2010-02-08|2010-02-05|2010-02-04|2010-02-03|2010-02-02|2010-02-01|2010-01-29|2010-01-28|2010-01-27|2010-01-26|2010-01-25|2010-01-22|2010-01-21|2010-01-20|2010-01-19|2010-01-18|2010-01-15|2010-01-14|2010-01-13|2010-01-12|2010-01-11|2010-01-08|2010-01-07|2010-01-06|2010-01-05|2010-01-04|2010-01-01|2009-12-31|2009-12-30|2009-12-29|2009-12-28|2009-12-25|2009-12-24|2009-12-23|2009-12-22|2009-12-21|2009-12-18|2009-12-17|2009-12-16|2009-12-15|2009-12-14|2009-12-11|2009-12-10|2009-12-09|2009-12-08|2009-12-07|2009-12-04|2009-12-03|2009-12-02|2009-12-01|2009-11-30|2009-11-27|2009-11-26|2009-11-25|2009-11-24|2009-11-23|2009-11-20|2009-11-19|2009-11-18|2009-11-17|2009-11-16|2009-11-13|2009-11-12|2009-11-11|2009-11-10|2009-11-09|2009-11-06|2009-11-05|2009-11-04|2009-11-03|2009-11-02|2009-10-30|2009-10-29|2009-10-28|2009-10-27|2009-10-26|2009-10-23|2009-10-22|2009-10-21|2009-10-20|2009-10-19|2009-10-16|2009-10-15|2009-10-14|2009-10-13|2009-10-12|2009-10-09|2009-10-08|2009-10-07|2009-10-06|2009-10-05|2009-10-02|2009-10-01|2009-09-30|2009-09-29|2009-09-28|2009-09-25|2009-09-24|2009-09-23|2009-09-22|2009-09-21|2009-09-18|2009-09-17|2009-09-16|2009-09-15|2009-09-14|2009-09-11|2009-09-10|2009-09-09|2009-09-08|2009-09-07|2009-09-04|2009-09-03|2009-09-02|2009-09-01|2009-08-31|2009-08-28|2009-08-27|2009-08-26|2009-08-25|2009-08-24|2009-08-21|2009-08-20|2009-08-19|2009-08-18|2009-08-17|2009-08-14|2009-08-13|2009-08-12|2009-08-11|2009-08-10|2009-08-07|2009-08-06|2009-08-05|2009-08-04|2009-08-03|2009-07-31|2009-07-30|2009-07-29|2009-07-28|2009-07-27|2009-07-24|2009-07-23|2009-07-22|2009-07-21|2009-07-20|2009-07-17|2009-07-16|2009-07-15|2009-07-14|2009-07-13|2009-07-10|2009-07-09|2009-07-08|2009-07-07|2009-07-06|2009-07-03|2009-07-02|2009-07-01|2009-06-30|2009-06-29|2009-06-26|2009-06-25|2009-06-24|2009-06-23|2009-06-22|2009-06-19|2009-06-18|2009-06-17|2009-06-16|2009-06-15|2009-06-12|2009-06-11|2009-06-10|2009-06-09|2009-06-08|2009-06-05|2009-06-04|2009-06-03|2009-06-02|2009-06-01|2009-05-29|2009-05-28|2009-05-27|2009-05-26|2009-05-25|2009-05-22|2009-05-21|2009-05-20|2009-05-19|2009-05-18
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6729|3.6728|3.6729|3.6728|3.6726|3.6726|3.6727|3.6728|3.6729|3.6725|3.6726|3.6726|3.6727|3.6727|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6731|3.6729|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6728|3.6724|3.6723|3.6724|3.6721|3.6725|3.6725|3.6725|3.6724|3.6734|3.6731|3.6732|3.6731|3.673|3.6732|3.6732|3.6729|3.6717|3.6721|3.6726|3.6726|3.6728|3.6717|3.6728|3.6728|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6726|3.672|3.6732|3.6726|3.6725|3.6724|3.6726|3.6723|3.6726|3.6728|3.6728|3.6728|3.6728|3.6724|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6728|3.6734|3.6732|3.6734|3.6732|3.6731|3.6733|3.6729|3.6729|3.6728|3.6727|3.6729|3.6729|3.6729|3.6729|3.6732|3.6731|3.6729|3.673|3.6729|3.673|3.6731|3.6731|3.6732|3.673|3.6731|3.6732|3.6731|3.673|3.6731|3.673|3.6729|3.6727|3.6731|3.6725|3.673|3.673|3.673|3.6729|3.673|3.6723|3.6721|3.6728|3.6727|3.6729|3.6727|3.6727|3.6728|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6729|3.6728|3.6726|3.6728|3.6727|3.6729|3.6729|3.673|3.6727|3.6727|3.6727|3.6727|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.6729|3.6726|3.6727|3.6726|3.6729|3.6725|3.6726|3.6725|3.673|3.673|3.673|3.6724|3.6725|3.6727|3.6728|3.6728|3.6727|3.6724|3.6727|3.6727|3.6727|3.6727|3.6728|3.6729|3.6728|3.6722|3.6722|3.6722|3.6722|3.6722|3.6724|3.6722|3.6721|3.6722|3.6722|3.6722|3.6722|3.6719|3.671|3.671|3.671|3.671|3.6708|3.67|3.671|3.671|3.67|3.6685|3.659|3.6719|3.6718|3.67|3.6719|3.6705|3.6705|3.67|3.67|3.6725|3.67|3.6717|3.67|3.6705|3.6722|3.671|3.671|3.6705|3.6705|3.6705|3.671|3.669|3.6721|3.6721
00001|2086|/currencies/usd-all|CURRENCY:ALL|105.325|104.155|103.8|103.7|104.38|104.785|103.095|103.175|103.58|103.37|102.81|102.915|102.575|101.995|101.485|101.905|102.1|102.875|103.975|104.05|103.33|102.955|103.14|102.34|103.18|103.62|103.35|103.8|104.46|104.185|102.555|102.595|102.595|102.58|101.635|101.425|102.12|101.585|101.895|102.345|102.485|102.305|102.49|102.57|101.795|102.16|102.465|102.21|102.645|102.465|102.43|102.005|101.875|102.18|101.55|100.925|102.095|101.55|101.475|101.32|100.52|101.45|101.365|100.955|100|99.88|99.71|100.245|99.6|98.725|98.4|98.08|97.845|98.045|97.775|96.35|95.94|96.23|95.855|95.69|95.565|95.52|95.77|96.56|95.645|96.06|95.64|96.19|96.19|96.43|96.495|95.83|95.5|95.5|95.75|95.69|95.355|94.9|95.065|94.285|94.75|93.64|93.575|92.4|92.45|92.915|92.51|92.5|91.815|91.8|92.11|92.595|92.855|92.555|91.505|92.275|91.775|92.32|92.15|91.94|92.7|92.015|92.35|92.865|92.025|92.2|92.035|92.83|92.565|92.68|93.815|93.155|93.175|92.83|93.425|93.025|92.45|91.935|91.78|92.155|92.345|92.07|92.07|91.905|92.775|93.185|93.025|92.795|92.25|92.525|91.8|91.965|92.12|92.535|92|92.34|92.3|92.45|91.425|91.72|91.295|91.195|90.98|90.75|90.92|91.13|91.33|91.75|91.62|91.58|91.695|92.62|92.67|92.96|92.89|93.17|92.47|92.49|92.485|92.965|92.1|92.005|91.85|92.35|92.09|92.6|92.665|91.93|91.615|92.065|92.425|91.925|91.67|91|91.5|90.59|89.905|91.095|92.16|92.44|91.44|91.26|91.185|91.235|90.82|90.9|90.825|91.51|91.32|91.62|92.37|92.46|92.995|91.795|92.865|92.685|92.88|93.475|94.27|93.115|93.52|92.13|91.51|92.13|92.675|92.325|93.605|93.485|93.775|93.8|94.75|95.115|93.875|93.43|94.585|94.115|95.315|95.1|93.84|93.99|93.145|93.685|93.605|95.08|96.115|94.9|94.66|94.675|95.81|95.945|96.935|97.58
00002|2087|/currencies/usd-amd|CURRENCY:AMD|385.25|384.75|384.5|385.75|385.75|385.5|388.5|390.25|389.75|389|393.5|395.25|394|393.25|392.5|395.5|397.5|394|396.5|399.5|400.25|402|402|402.5|400|402|397.75|396.5|394|392|395|398|403|407|405.5|397.5|396|395.75|392.25|391.25|389.5|388.5|388.5|387|385.75|385.75|385.25|384.25|384|383.5|382.25|382.5|382.5|381.75|381.25|381.75|381|381.25|380.5|380.5|379|378.75|378|378.5|378|376.25|376.5|376.5|376.75|376.75|377.75|378.25|377.88|377.75|377|377.25|377.25|377|377.5|377.75|377.5|377.5|377|377|377|377|377|377|377|377|379|378|379|378.5|376.75|375.5|373.75|374.25|374.25|377.5|380|381.75|382.75|383|383.75|384.5|385.25|385.5|385|386|385|385.88|385.5|386|386.62|386.5|386.25|387.12|387.62|387.38|387|387.5|387.75|388.25|387.75|388.12|388.12|387.5|388.12|388.25|387.88|386.75|386.25|386.5|386.5|385.52|385.5|384|384.5|384.5|387|388.25|387|386.25|385.5|385.5|385.75|386.25|386.12|385.88|385.88|385.5|384.75|384.5|383.5|383.5|386.5|386|385.75|383.5|382|381.5|381.5|381.75|380.75|377.25|377|377|376.75|376.5|376.25|376|375.5|376.25|376.75|375.75|376.5|376.5|376|376.12|375.75|374.75|374.75|375.5|376.25|374.75|372.75|372.75|371.25|370|369.5|370.5|370.25|370|368|368.5|370.5|371.5|371.5|371.25|369.25|367.5|367.25|366|365.75|365.25|365.5|365.5|365.98|365|368|369.75|367.75|365.75|365.5|364|362.88|362.25|361|360.5|360|360.25|360.38|360.12|361.12|361.5|362.25|365|366.25|367|366.75|367.25|369|370.12|370|370.88|371|370.25|370.25|370.38|370.25|370.25|370|370.25|370.25|370.75|371.75|372.62|372.38|372.5|372.5|373.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|94.2|94.3|94.5|94.5|93.505|94|94|95.35|95.35|95.35|93.985|95.35|94.92|94.155|94|94.125|93.885|91.75|91.75|91.75|94.4|93.25|93.3|93.3|93.34|92.57|93.5|93.5|93.3|92.4|92.07|91.75|91.75|91.75|91.2|91.2|90.7|90.75|91.3|91.3|90.545|90.65|90.65|90.65|90.7|91.1|91.16|91.1|91|91|90.75|90.75|90.95|91|91|90.7|90.7|90.78|90.8|90.75|90.75|90.7|90.75|90.4|90.6|90.25|90.3|90.5|90.115|90.055|90.45|90.5|90.3|90.5|90.55|89.775|89.775|89.55|89.55|89.6|89.8|90|90|89.8|85.8|90|89.45|89.15|89.15|89.15|89.6|89.5|89|89|89.3|89.25|89.2|89.25|89|85.5|85.65|85.8|85.8|85.8|85.8|85.8|85.8|85.82|85.82|85.82|85.82|85.8|85.8|85.8|88.5|87.47|85.8|86|85.78|86.535|86|86.315|86|86|86.3|85.5|85.5|85.5|85.7|86|85.3|86|85.5|85.5|85.7|84.32|85.5|85.6|85.85|85.5|85.45|85.5|85.4|85.5|85.45|85.5|85.715|85.605|85.605|84.87|84.87|83.71|77.806|77.805|78.25|78.8|78.05|77.805|78.05|78.05|77.806|77.805|78.05|78|77.805|78.25|78.48|77.806|77.805|78.5|77.375|77.375|78.45|78|78.05|77.375|77.375|77.5|77.5|77.5|77.5|78|78|78.1|78.2|78.7|77.806|78.1|78.25|78.4|78.45|78.42|78.15|78.45|77.805|78.2|78.2|78.2|77.805|78|77.805|77.805|78.4|78.4|78.48|77.805|78.2|78.2|78.4|78.3|77.806|78.39|78.4|77.805|77.805|77.8|78.2|78.05|78.45|78.4|78.05|78|77.695|77.695|77.695|77.695|77.695|77.805|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.725|77.725|77.725|77.75|77.775|77.775|77.775|77.6|77.805|77.6|77.7|77.7|77.7|77.7
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.8875|3.8805|3.885|3.875|3.88|3.874|3.869|3.869|3.8665|3.869|3.869|3.87|3.867|3.8715|3.8765|3.879|3.874|3.876|3.874|3.879|3.8765|3.874|3.876|3.876|3.8735|3.8735|3.8665|3.864|3.864|3.8615|3.8645|3.8645|3.86|3.861|3.859|3.8615|3.861|3.857|3.8565|3.859|3.8615|3.8545|3.8585|3.8565|3.8515|3.8535|3.8605|3.858|3.8605|3.8595|3.8685|3.8585|3.8565|3.858|3.8613|3.8358|3.854|3.8447|3.8479|3.842|3.838|3.838|3.8415|3.842|3.8345|3.823|3.831|3.8235|3.8205|3.814|3.805|3.805|3.806|3.806|3.7975|3.797|3.791|3.8015|3.794|3.7975|3.7885|3.795|3.801|3.8108|3.808|3.796|3.7935|3.801|3.801|3.8135|3.823|3.789|3.794|3.7935|3.7915|3.8015|3.806|3.811|3.815|3.8088|3.8135|3.8065|3.801|3.8005|3.8|3.7995|3.806|3.8055|3.808|3.809|3.8125|3.8085|3.809|3.8038|3.8035|3.8025|3.797|3.799|3.805|3.811|3.814|3.812|3.8135|3.8115|3.8135|3.816|3.8155|3.8125|3.8155|3.816|3.8185|3.819|3.8165|3.8195|3.819|3.8208|3.819|3.8185|3.821|3.8165|3.821|3.8215|3.8185|3.817|3.823|3.824|3.8298|3.8282|3.8347|3.834|3.838|3.8405|3.8465|3.8434|3.843|3.8425|3.8415|3.837|3.8375|3.8365|3.8375|3.8355|3.8385|3.832|3.828|3.8315|3.8415|3.8537|3.8535|3.8535|3.8515|3.8487|3.8475|3.851|3.8463|3.852|3.8505|3.8518|3.8487|3.8495|3.85|3.851|3.8485|3.848|3.848|3.8435|3.8405|3.8405|3.8365|3.832|3.8305|3.827|3.827|3.826|3.8255|3.821|3.8255|3.8285|3.831|3.8215|3.814|3.8085|3.807|3.806|3.808|3.806|3.806|3.806|3.8055|3.8063|3.806|3.805|3.8005|3.8045|3.8085|3.804|3.803|3.8013|3.7973|3.7985|3.7975|3.7885|3.798|3.7935|3.7885|3.7835|3.781|3.7685|3.766|3.7685|3.768|3.761|3.7635|3.76|3.7585|3.761|3.7585|3.741|3.7425|3.7435|3.741|3.742|3.746|3.7385|3.7395|3.7385|3.735|3.738|3.736|3.7315|3.7285|3.7255
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1006|1.0793|1.0815|1.0783|1.0807|1.0928|1.079|1.0779|1.0782|1.08|1.0726|1.0821|1.0817|1.0697|1.0695|1.0768|1.08|1.0717|1.0762|1.0787|1.0781|1.0849|1.0876|1.0859|1.0907|1.089|1.0898|1.1061|1.1027|1.1026|1.0883|1.0901|1.0924|1.0861|1.0834|1.0872|1.0934|1.0926|1.0927|1.0934|1.0942|1.0998|1.1021|1.1102|1.1044|1.1069|1.1096|1.1169|1.1253|1.1199|1.1234|1.1109|1.1127|1.1087|1.1113|1.1086|1.1247|1.1269|1.1223|1.1428|1.1387|1.1564|1.152|1.1572|1.133|1.1281|1.1212|1.1305|1.1191|1.1175|1.1126|1.1059|1.1101|1.1097|1.1002|1.0808|1.0794|1.0832|1.0731|1.0818|1.0859|1.0737|1.0819|1.0909|1.0867|1.0965|1.0957|1.1145|1.1144|1.1183|1.118|1.1269|1.13|1.133|1.1368|1.1416|1.1347|1.1231|1.1275|1.1103|1.1027|1.0908|1.0962|1.0905|1.1004|1.1061|1.0962|1.0919|1.0813|1.081|1.0806|1.0924|1.1033|1.0954|1.0729|1.0884|1.0819|1.092|1.0873|1.0756|1.0743|1.0673|1.0714|1.0837|1.075|1.0748|1.0755|1.0882|1.098|1.0979|1.1076|1.1076|1.1119|1.0919|1.1138|1.0916|1.0909|1.0842|1.0791|1.0785|1.0823|1.0769|1.0911|1.0859|1.0924|1.0997|1.1027|1.1063|1.1035|1.1221|1.1229|1.1397|1.1557|1.1486|1.1315|1.1481|1.1458|1.1517|1.1559|1.1497|1.145|1.1585|1.1526|1.1463|1.1454|1.1582|1.1604|1.1578|1.1578|1.1587|1.1608|1.1691|1.1755|1.1905|1.1997|1.2092|1.1843|1.1875|1.1908|1.2086|1.1983|1.1931|1.1978|1.2028|1.205|1.2106|1.2184|1.201|1.1859|1.2014|1.2063|1.1934|1.1945|1.1918|1.1894|1.1835|1.1877|1.1971|1.2115|1.224|1.209|1.2151|1.2235|1.23|1.226|1.2237|1.2257|1.2462|1.2416|1.244|1.2586|1.2778|1.2841|1.2774|1.2842|1.2664|1.2545|1.2546|1.2626|1.2372|1.2395|1.2394|1.2386|1.2454|1.2559|1.2592|1.2713|1.2403|1.2512|1.2611|1.2614|1.2576|1.2311|1.2207|1.2468|1.2486|1.2677|1.2606|1.2462|1.2494|1.218|1.2344|1.2481|1.274|1.29|1.2717|1.2786|1.2775|1.2833|1.2919|1.2925|1.309
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8033|0.8033|0.8034|0.8034|0.8035|0.8033|0.8034|0.8034|0.8036|0.8037|0.8035|0.8034|0.8035|0.8034|0.805|0.805|0.805|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|69.075|68.875|68.875|69.075|69.325|69.325|69.075|69.345|69.345|69.375|69.125|69.25|69.325|69.25|69.125|69.125|69.125|69.125|69.345|69.125|69.125|69.125|69.125|69.125|69.125|69.125|69.325|69.125|69.125|69.125|69.125|69.125|69.125|69.125|69.125|69.125|69.375|69.125|69.125|69.125|68.975|68.975|68.975|68.975|68.975|68.975|68.975|68.975|68.865|69.225|68.975|68.975|69.005|68.855|69.005|69.105|68.825|68.825|69.105|69.105|69.105|69.105|69.105|69.105|69.105|68.875|68.825|68.875|68.875|69.075|69.075|69.025|68.775|68.775|69.025|69.025|68.775|68.775|69.025|68.775|69.025|69.025|68.775|69.025|69.025|68.925|68.925|68.875|68.875|68.875|68.775|68.875|68.875|68.775|68.775|68.775|68.875|68.875|68.875|68.775|68.875|68.825|68.825|69|68.875|68.875|68.875|68.875|68.825|68.875|68.875|68.875|68.875|68.775|68.875|68.725|68.725|68.625|68.625|69.225|69|69|68.875|68.875|68.875|69.175|69|68.875|68.875|68.875|68.625|69.175|68.875|68.825|68.875|68.625|68.875|68.575|68.575|68.625|68.875|68.875|68.875|68.875|68.875|68.675|68.875|69|68.875|68.875|68.625|69|68.875|69.175|68.875|68.875|68.625|68.625|68.625|68.875|69|68.875|68.875|68.875|68.625|69.175|68.875|68.625|68.875|68.875|68.875|68.625|68.775|68.875|68.875|69.175|69|68.875|68.875|68.875|68.875|68.675|68.875|68.875|68.725|68.875|69.125|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|69.01|69.01|68.825|68.725|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.775|68.625|68.875|68.725|68.725|68.875|68.825|68.825|68.875|68.875|69.01|68.875|68.875|68.825|68.725|68.875|68.875|68.875|68.875|68.875|68.875
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5067|1.4823|1.471|1.4789|1.4801|1.4858|1.46|1.4615|1.471|1.4609|1.4555|1.4502|1.4484|1.4402|1.4325|1.4364|1.4396|1.4489|1.4638|1.4657|1.4598|1.4505|1.4484|1.44|1.4476|1.4577|1.451|1.4586|1.4729|1.4687|1.4483|1.4429|1.4454|1.4375|1.4235|1.4198|1.4301|1.4213|1.4299|1.4322|1.4379|1.435|1.4362|1.4404|1.4274|1.4375|1.4424|1.4362|1.4428|1.4455|1.4479|1.4385|1.4388|1.4364|1.4375|1.4207|1.4382|1.4364|1.4293|1.4248|1.4189|1.4324|1.4314|1.424|1.4073|1.4009|1.4043|1.4107|1.4005|1.3952|1.3894|1.3821|1.3834|1.3878|1.3869|1.3677|1.3599|1.3601|1.3485|1.3478|1.3493|1.3476|1.3566|1.366|1.3568|1.3611|1.3569|1.3652|1.3659|1.3643|1.3628|1.36|1.3585|1.3607|1.3651|1.3724|1.3695|1.3643|1.3637|1.3453|1.3454|1.3346|1.3369|1.3273|1.3279|1.3306|1.3199|1.3174|1.2978|1.2999|1.2962|1.3032|1.3066|1.3026|1.2919|1.3072|1.3069|1.3161|1.3112|1.307|1.3155|1.3062|1.311|1.3177|1.3054|1.3056|1.3045|1.3175|1.3147|1.3145|1.329|1.3244|1.3286|1.3184|1.3291|1.3214|1.3159|1.3032|1.3018|1.3028|1.3092|1.3072|1.3121|1.309|1.3101|1.3163|1.3237|1.3282|1.3223|1.3317|1.3289|1.3348|1.3417|1.3451|1.3362|1.3411|1.3374|1.3315|1.3344|1.328|1.3222|1.3327|1.3294|1.3276|1.329|1.334|1.3373|1.3423|1.3415|1.3428|1.3503|1.3643|1.3679|1.3721|1.3712|1.3757|1.3648|1.3674|1.3629|1.3723|1.3679|1.3678|1.3651|1.3724|1.3739|1.3841|1.3901|1.3771|1.3687|1.3776|1.382|1.3826|1.3792|1.3631|1.3574|1.3584|1.3565|1.3718|1.3896|1.3933|1.3796|1.3731|1.3772|1.3813|1.376|1.376|1.3737|1.3869|1.3825|1.3862|1.3998|1.3992|1.4034|1.3941|1.4094|1.4045|1.3996|1.3989|1.4025|1.382|1.3935|1.3893|1.3911|1.3982|1.4046|1.3895|1.411|1.4029|1.4066|1.4023|1.4133|1.4184|1.3953|1.3863|1.399|1.3905|1.4074|1.4001|1.3787|1.3826|1.3675|1.3813|1.3811|1.4036|1.414|1.3981|1.3958|1.3972|1.4075|1.4207|1.4348|1.4425
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3744|1.3731|1.3657|1.3695|1.3794|1.3689|1.3679|1.3722|1.3702|1.3717|1.3761|1.3792|1.3741|1.3743|1.3774|1.3934|1.3904|1.3925|1.3975|1.3964|1.3971|1.3982|1.3973|1.3984|1.4002|1.3986|1.3996|1.4044|1.4061|1.4035|1.4015|1.3996|1.3954|1.3939|1.3932|1.3972|1.3966|1.3957|1.3986|1.3984|1.4004|1.3989|1.4011|1.4002|1.4017|1.4064|1.4045|1.408|1.4102|1.4097|1.4052|1.4088|1.4152|1.4105|1.4018|1.4076|1.4112|1.4117|1.4121|1.4173|1.4202|1.4213|1.4218|1.4138|1.4067|1.4116|1.4122|1.4036|1.4012|1.4066|1.4055|1.4005|1.4016|1.4005|1.3962|1.388|1.3894|1.3889|1.3869|1.3886|1.3915|1.388|1.3972|1.3963|1.3963|1.3959|1.3996|1.4044|1.4014|1.4048|1.4043|1.4061|1.4076|1.408|1.4121|1.4057|1.4045|1.4012|1.4014|1.3973|1.3931|1.3916|1.3892|1.3895|1.3913|1.391|1.3907|1.3816|1.3794|1.3801|1.382|1.3832|1.3905|1.3814|1.382|1.3872|1.3849|1.3876|1.3893|1.3846|1.3845|1.3864|1.3872|1.3886|1.3865|1.3886|1.387|1.3921|1.3976|1.3971|1.4009|1.3983|1.3963|1.3999|1.3997|1.3979|1.3934|1.3936|1.3984|1.394|1.3909|1.3913|1.3928|1.3878|1.3919|1.3976|1.3999|1.3931|1.3925|1.4001|1.4028|1.4118|1.4161|1.4108|1.4093|1.4171|1.4204|1.4161|1.413|1.4121|1.4127|1.4188|1.4155|1.4133|1.4115|1.4226|1.4255|1.4225|1.4258|1.4265|1.4282|1.4331|1.4396|1.4404|1.4436|1.4407|1.4415|1.4388|1.4443|1.4417|1.442|1.4407|1.4399|1.4459|1.4523|1.4508|1.449|1.4429|1.4429|1.4491|1.4444|1.4405|1.4368|1.4336|1.4344|1.4326|1.4368|1.4414|1.4447|1.4414|1.4389|1.441|1.4405|1.4401|1.4435|1.4414|1.4418|1.4517|1.4538|1.4541|1.4585|1.4661|1.4601|1.458|1.4605|1.4577|1.4583|1.4521|1.4498|1.4473|1.4474|1.4556|1.4552|1.4565|1.4535|1.4587|1.4567|1.4566|1.4577|1.4662|1.4566|1.4564|1.451|1.4501|1.4453|1.4601|1.4593|1.4457|1.4403|1.4408|1.4427|1.4382|1.4454|1.4546|1.4493|1.4525|1.4482|1.4463|1.4597|1.4612|1.4607|1.4705
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.035|7.03|7.03|7.03|7.03|7.03|7.02|7.02|7.03|7.02|7.03|7.02|7|7.02|7.02|7.02|7.02|7.02|7.02
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.7635|1.7272|1.7375|1.729|1.751|1.7711|1.7462|1.7567|1.7643|1.7523|1.7523|1.755|1.7575|1.7487|1.7449|1.7495|1.7537|1.7652|1.7795|1.781|1.7544|1.7611|1.765|1.7647|1.7837|1.7891|1.7949|1.8181|1.8197|1.8002|1.7767|1.7869|1.8009|1.791|1.7674|1.7673|1.7635|1.763|1.7641|1.7685|1.7752|1.7873|1.7784|1.7885|1.79|1.7919|1.7957|1.8072|1.8235|1.825|1.8255|1.8115|1.8045|1.8275|1.8326|1.8379|1.8545|1.8509|1.8535|1.8565|1.8475|1.8762|1.882|1.8739|1.8505|1.8297|1.8575|1.885|1.87|1.853|1.836|1.821|1.8162|1.8035|1.7895|1.7708|1.76|1.7717|1.7585|1.757|1.748|1.736|1.7262|1.7465|1.7325|1.731|1.7212|1.743|1.743|1.7403|1.7423|1.7405|1.7625|1.7625|1.7619|1.7802|1.7839|1.78|1.7845|1.7561|1.7536|1.7448|1.7594|1.7568|1.7625|1.7622|1.7345|1.732|1.7087|1.7185|1.7227|1.7555|1.7405|1.7475|1.7282|1.7348|1.7273|1.732|1.7268|1.7258|1.711|1.7116|1.7213|1.7345|1.7176|1.7115|1.7002|1.7182|1.716|1.721|1.7455|1.7655|1.7635|1.733|1.7775|1.738|1.733|1.7178|1.718|1.7325|1.7535|1.7165|1.7075|1.7018|1.701|1.7218|1.7432|1.7432|1.7384|1.7484|1.7553|1.7597|1.7818|1.787|1.7715|1.7883|1.7864|1.791|1.7999|1.798|1.793|1.824|1.8093|1.8053|1.8011|1.8022|1.811|1.8315|1.8115|1.8329|1.829|1.8435|1.8435|1.86|1.885|1.9137|1.8802|1.8813|1.8665|1.8613|1.8618|1.8415|1.8306|1.8418|1.8393|1.8449|1.881|1.8496|1.8223|1.8395|1.8491|1.8402|1.8205|1.839|1.814|1.8167|1.825|1.865|1.8825|1.8935|1.8812|1.8741|1.8958|1.8994|1.9051|1.8965|1.8966|1.9256|1.9306|1.9345|1.9606|1.9792|1.995|1.9905|2.0032|1.9917|1.9535|1.9494|1.9519|1.9327|1.9525|1.9551|1.9335|1.9406|1.9683|1.9797|2.03|1.9745|1.9783|1.969|1.9726|1.951|1.9263|1.9501|1.948|1.9425|1.961|1.96|1.9385|1.9635|1.923|1.9517|1.9715|2.0024|2.0419|2.0054|2.0265|2.0264|2.0325|2.0326|2.0393|2.0702
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.8966|6.8611|6.9038|6.8167|6.8611|6.8283|6.805|6.8728|6.8658|6.826|6.8283|6.8469|6.7935|6.7797|6.7797|6.7272|6.7181|6.7431|6.7683|6.7499|6.7341|6.7294|6.7294|6.7294|6.7797|6.7843|6.819|6.8423|6.7981|6.7866|6.7614|6.7981|6.734|6.7227|6.6957|6.7637|6.7683|6.7683|6.7889|6.7774|6.7937|6.8399|6.8004|6.8399|6.8399|6.8611|6.9348|6.7614|6.9979|6.7614|6.9421|6.9204|6.7614|6.9061|6.8097|6.93|6.9157|6.9132|6.8871|6.9108|6.8969|6.93|6.7614|6.8145|6.7499|6.7545|6.8027|6.8073|6.8004|6.7912|6.8237|6.7958|6.8096|6.766|6.7477|6.698|6.68|6.6714|6.6912|6.649|6.7341|6.6226|6.6667|6.6957|6.5724|6.5724|6.6446|6.6623|6.6623|6.6823|6.6733|6.7249|6.7408|6.7408|6.8122|6.8401|6.7958|6.7591|6.7683|6.6291|6.6823|6.6778|6.6578|6.6669|6.6982|6.6447|6.636|6.5491|6.5214|6.5255|6.5491|6.5792|6.636|6.614|6.562|6.6184|6.6316|6.6892|6.6625|6.5879|6.6097|6.5706|6.614|6.6228|6.6067|6.6707|6.6349|6.722|6.7469|6.8536|6.8564|6.833|6.7569|6.7568|6.7523|6.6757|6.6117|6.5703|6.6204|6.5704|6.5062|6.5253|6.5232|6.5254|6.4958|6.5296|6.5725|6.551|6.5297|6.6181|6.4289|6.4915|6.7546|6.5855|6.5768|6.5855|6.5747|6.5964|6.5339|6.5791|6.5769|6.6358|6.5855|6.5404|6.5382|6.5856|6.6051|6.6402|6.6512|6.6336|6.6469|6.6868|6.7341|6.7706|6.8494|6.8005|6.6425|6.7683|6.8284|6.819|6.7729|6.7821|6.7889|6.9039|6.9542|6.9591|6.9882|6.9205|6.8753|6.9882|6.9809|6.8943|6.899|6.8942|6.8354|6.7982|6.7546|6.8261|6.8005|6.8423|6.7866|6.7569|6.766|6.725|6.7614|6.6913|6.9421|6.9543|6.9301|6.9663|7.0128|7.0299|7.0078|6.9421|6.9833|6.8729|6.9038|6.8517|6.8098|6.7364|6.7272|6.7866|6.6292|6.8506|6.9133|6.9931|7.003|7.0087|7.0159|6.9645|6.9252|6.9619|6.9472|6.9253|6.9253|6.7364|6.9906|6.9087|6.9252|6.9204|6.9252|6.8423|6.9252|7.0087|7.0152|7.1054|7.0573|7.0377|7.1251|7.1226|7.1839|7.2386
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0246|1.0107|1.0175|1.0061|1.0096|1.0175|1.0008|0.9997|1.0004|0.9998|0.9982|1.0146|1.0126|1.0019|0.999|1.0014|1.0029|1.0029|1.0019|1.0055|1.0017|1.0014|1.0114|1.0086|1.0154|1.0198|1.0211|1.0272|1.0246|1.0264|1.0161|1.0181|1.0173|1.0149|1.0095|1.0137|1.0188|1.0185|1.0243|1.0257|1.0263|1.028|1.0301|1.0314|1.0312|1.0362|1.0421|1.053|1.0604|1.0546|1.0558|1.0429|1.0399|1.0415|1.0461|1.0442|1.0492|1.0511|1.0507|1.0629|1.0677|1.0754|1.0688|1.0726|1.0623|1.0581|1.0619|1.0698|1.0666|1.064|1.0625|1.0584|1.0577|1.0522|1.0463|1.0307|1.0263|1.0288|1.0234|1.031|1.0396|1.0335|1.0301|1.0347|1.0318|1.0396|1.0417|1.052|1.052|1.0548|1.0434|1.0433|1.0501|1.0501|1.0486|1.0581|1.0625|1.0663|1.0707|1.0612|1.0614|1.0589|1.0602|1.0507|1.0547|1.0637|1.052|1.0576|1.055|1.0511|1.0465|1.0557|1.0621|1.0609|1.0454|1.0587|1.056|1.0699|1.0635|1.0541|1.0514|1.0475|1.0505|1.0556|1.0457|1.0495|1.0567|1.0743|1.0661|1.0621|1.0674|1.078|1.0846|1.0674|1.0812|1.0646|1.0682|1.0537|1.0473|1.0427|1.0497|1.0284|1.0366|1.0339|1.0242|1.0318|1.0352|1.0425|1.0515|1.0614|1.0595|1.0707|1.0796|1.0839|1.0692|1.0848|1.0852|1.0913|1.0894|1.0753|1.0691|1.0785|1.069|1.0656|1.0665|1.0726|1.0835|1.0768|1.0774|1.0785|1.0797|1.0776|1.0882|1.1025|1.1052|1.1038|1.0947|1.0917|1.0877|1.0979|1.0871|1.0766|1.0812|1.088|1.0947|1.1016|1.1079|1.0983|1.0866|1.0881|1.1018|1.0884|1.0814|1.0779|1.0703|1.0716|1.066|1.0779|1.0833|1.0911|1.0804|1.0808|1.0867|1.0901|1.0998|1.104|1.1069|1.1134|1.1176|1.1127|1.1333|1.1515|1.1639|1.1619|1.1674|1.1658|1.1595|1.1608|1.1637|1.1486|1.1627|1.1569|1.1526|1.1547|1.1559|1.1499|1.1547|1.1355|1.1326|1.1315|1.1352|1.1324|1.1189|1.1025|1.1088|1.1042|1.1166|1.1191|1.097|1.113|1.0817|1.0909|1.0907|1.1143|1.1219|1.1161|1.1241|1.1197|1.136|1.1421|1.1561|1.1629
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.1039|1.0856|1.0777|1.0824|1.0865|1.0873|1.0717|1.0723|1.0833|1.0702|1.0692|1.063|1.0615|1.0569|1.0514|1.0541|1.0599|1.0657|1.072|1.0747|1.07|1.0636|1.0609|1.0543|1.0522|1.0653|1.0619|1.0652|1.0718|1.072|1.0572|1.0576|1.0615|1.0575|1.0543|1.0553|1.0619|1.0578|1.0684|1.0708|1.0745|1.0739|1.074|1.0771|1.0676|1.0744|1.0795|1.0735|1.0812|1.0811|1.0825|1.0755|1.0756|1.0876|1.0776|1.0661|1.0776|1.0756|1.0708|1.0668|1.0655|1.0729|1.0724|1.0659|1.0586|1.055|1.0569|1.0608|1.052|1.0499|1.0459|1.0401|1.0416|1.0421|1.0437|1.0329|1.0238|1.0253|1.0188|1.0176|1.0191|1.0169|1.0237|1.0338|1.0278|1.0336|1.0292|1.0351|1.0351|1.0362|1.0378|1.0355|1.038|1.038|1.0392|1.0487|1.0456|1.042|1.0465|1.0391|1.0403|1.0314|1.0344|1.0262|1.0259|1.0278|1.0187|1.0163|1.0002|1.0007|0.999|1.0034|1.0056|1.0048|0.9971|1.0087|1.0101|1.018|1.0135|1.0105|1.0158|1.0073|1.0126|1.0167|1.0082|1.0073|1.0074|1.0175|1.016|1.0156|1.0255|1.0223|1.0264|1.0184|1.0266|1.021|1.0191|1.0087|1.0046|1.0059|1.0126|1.0114|1.0183|1.014|1.0144|1.0219|1.0258|1.0313|1.0274|1.0314|1.0267|1.0315|1.0352|1.0428|1.0349|1.0359|1.0326|1.0274|1.0299|1.0271|1.0224|1.032|1.0294|1.0293|1.032|1.0339|1.0328|1.0384|1.0383|1.0418|1.0457|1.0602|1.0606|1.0623|1.0603|1.0667|1.0586|1.0596|1.0571|1.0688|1.0623|1.0619|1.0582|1.0631|1.0645|1.0734|1.0761|1.0718|1.0709|1.0759|1.082|1.0857|1.0807|1.0637|1.0611|1.0591|1.0595|1.0682|1.087|1.0894|1.0767|1.0699|1.0716|1.0734|1.0669|1.068|1.0689|1.0765|1.0741|1.0756|1.0879|1.0807|1.086|1.0792|1.0909|1.0905|1.0835|1.0863|1.0871|1.0747|1.0853|1.0818|1.0831|1.0922|1.0971|1.0673|1.0869|1.0809|1.086|1.0781|1.0897|1.093|1.0846|1.0688|1.0802|1.0787|1.0894|1.0906|1.0695|1.071|1.0628|1.0689|1.0655|1.0841|1.0927|1.0834|1.0832|1.0855|1.0901|1.0994|1.1079|1.1147
00016|2110|/currencies/usd-clp|CURRENCY:CLP|522.95|517.62|518.95|519.25|523.15|523.9|519.05|521.25|521.22|521.55|526.95|525.75|521|520.45|518.8|515.75|514.25|516.05|516.25|516.55|520.25|519.05|521.8|521.75|524.75|525.55|529.55|534.35|532.55|533.35|532.75|533.95|529.05|526.25|525.25|524.75|519.5|515|517.45|518.55|512.55|508.75|509|515|516.35|519|523.25|524.75|530|529.25|528.95|527.37|530.75|531.75|529.85|525.88|529|528.25|530.75|534.5|538.25|541.75|541.6|544.17|538.25|527.05|526.38|524.1|529|521.95|511.5|507.5|505.75|501.25|496.6|492.55|491.85|488.98|493.38|493.95|490|490.25|493.45|492.85|496.45|501.75|505.85|507.45|507.45|507.25|507.75|506.45|506.05|506.05|507.75|507.45|504.82|504.05|500.55|498.25|498.95|496.4|497.25|495.75|500.6|505.23|502.38|502.45|501.05|503.25|496.95|497.55|493.3|494.55|492.57|494.45|492.65|501.55|500.95|492.75|493.75|496.25|501.9|507.45|507.25|507.5|512.45|521.45|523.65|527.85|531.15|528.65|530.95|531.35|530.85|531.25|534.45|532.45|536.25|540.55|543.75|545.25|547.75|546.9|552.35|555.15|554.45|554.45|551|554.25|553.7|556.85|556.8|554.95|549.75|548.45|543.95|546.05|541.75|540.55|539.85|545.45|545.35|545.45|545.45|549.85|552.25|550.5|553.05|551.95|553.15|553.25|551.75|557.25|560.25|556.6|553.75|551.95|550.45|548.45|547.5|547.85|546.15|547.95|550.15|554.95|559.45|552.55|544.75|546.75|550.7|547.75|543|541.75|541.45|539.15|538.8|541.05|542.75|544.55|542.5|542.95|535.75|534.55|534.25|532.25|531.95|533.35|537.45|537.45|547.95|549.45|549.75|548.75|548.35|541.75|541.05|538.85|543.45|538.05|533.25|530.15|529.5|531.75|532.45|534.5|532.25|535.95|538.85|551.25|554.8|565.45|562.8|562|565.95|567.25|568.85|566.45|566.25|567.15|563.75|559.8|561.85|565.25|565.5|565.95|564.25|563.25|560.25|560.45|559.75|560.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8265|6.825|6.8252|6.8259|6.825|6.8257|6.8267|6.8275|6.8264|6.8276|6.8254|6.8262|6.8255|6.8261|6.8258|6.8256|6.8257|6.8234|6.8241|6.8255|6.8255|6.8256|6.8256|6.8264|6.8259|6.8258|6.8264|6.827|6.8271|6.8266|6.8263|6.8266|6.8266|6.8262|6.826|6.826|6.8261|6.8256|6.8276|6.8259|6.8263|6.8263|6.8265|6.8263|6.8258|6.8266|6.8264|6.8261|6.8268|6.827|6.8277|6.8274|6.8291|6.8331|6.8334|6.8334|6.8334|6.8334|6.8338|6.8285|6.8268|6.8266|6.8285|6.8285|6.827|6.8271|6.827|6.8269|6.8269|6.8278|6.8266|6.8269|6.827|6.8269|6.827|6.8278|6.8268|6.827|6.827|6.8298|6.827|6.8263|6.8276|6.8281|6.8278|6.8268|6.8285|6.827|6.827|6.8255|6.8292|6.8302|6.8274|6.828|6.8285|6.8285|6.8285|6.8281|6.8296|6.8279|6.8275|6.8281|6.8276|6.8276|6.8276|6.8276|6.8294|6.8266|6.827|6.827|6.828|6.8275|6.8284|6.829|6.8273|6.8295|6.828|6.8278|6.8285|6.827|6.8265|6.827|6.8263|6.8268|6.8259|6.8266|6.827|6.8274|6.8276|6.827|6.8279|6.8279|6.8275|6.828|6.8282|6.8294|6.8277|6.8285|6.829|6.8274|6.8266|6.8268|6.8268|6.8275|6.8263|6.8266|6.8233|6.8255|6.8265|6.8265|6.8265|6.8265|6.8265|6.8265|6.8265|6.828|6.827|6.8285|6.8268|6.8262|6.827|6.8289|6.8281|6.8265|6.8252|6.8289|6.8289|6.8285|6.8293|6.8288|6.8276|6.829|6.8298|6.8306|6.8308|6.8302|6.8304|6.8301|6.8318|6.8312|6.8315|6.8312|6.8314|6.8318|6.8341|6.8339|6.8362|6.8344|6.8336|6.8351|6.8361|6.8343|6.8318|6.8313|6.8308|6.8312|6.8318|6.8321|6.8323|6.8315|6.8307|6.8312|6.8314|6.8309|6.8307|6.831|6.8308|6.8314|6.8312|6.8317|6.8329|6.8328|6.8327|6.8318|6.8328|6.8328|6.8344|6.8325|6.8314|6.8341|6.8305|6.8335|6.8335|6.8346|6.8332|6.8347|6.8355|6.8363|6.8347|6.8369|6.834|6.8363|6.8354|6.8369|6.8332|6.8354|6.8373|6.8331|6.8333|6.8308|6.8308|6.8266|6.8283|6.8283|6.8283|6.8328|6.8239|6.8232|6.8247|6.825|6.8246|6.827
00019|2112|/currencies/usd-cop|CURRENCY:COP|1988.4|1962.55|1956.6|1960.2|1977|1962.65|1943|1951.2|1955.4|1950.9|1947.5|1951.9|1947.2|1936.2|1933.4|1942.2|1925.3|1930.2|1923.95|1928|1915.5|1910.95|1917.6|1919.9|1920.3|1930.05|1934.65|1938|1925.45|1929.3|1910.6|1907.8|1907.5|1898.55|1891.7|1900.75|1894.75|1900|1891.65|1885|1887.8|1896|1897.25|1918.85|1927.03|1895|1912.2|1924.8|1941.95|1933.4|1930.45|1920.2|1923.3|1931.95|1931.9|1930.65|1937.4|1938|1935.55|1960|1968.4|2002|2008.5|1990.9|1968.15|1958|1966.85|1984.7|1992.5|1987.5|1969.8|1958.4|1969.2|1976.9301|1967.15|1958.03|1969.9|1967.5|1976.4|1974.2|1960.65|1963.5|1964.3|1970.45|1972.5|1988.4|2022.5|2043|2043|2042.5|2043|2036.5|2048.25|2043.5|2049|2058|2036.1|2029.0699|2020.03|2000.5|1997.5|1992.53|2000.55|2008.45|2022.12|1999|2001.12|2007.2|1991.8199|1990.6|1990.9|2003.45|1993|1978.4|1974.95|1968.5|1968.28|1968.5|1967.5|1951.9|1968.15|1967.5|1968|1967.6|1965.6|1970.25|1967.03|1984.3199|1980.58|1962.2|1988.05|1993.3|1994.12|1975.08|2022.8|1983.8|1950.03|1917.03|1916.62|1892.35|1920.47|1872.6|1847.5|1847.2|1825.45|1826|1847.55|1847.03|1854.25|1889|1908.35|1926.17|1920.3|1929.4|1930.7|1932.17|1918.4|1924|1929.3|1918.2|1935|1936.4|1953|1965.03|1957.8|1976.25|1996.95|1995.78|1994.5|2011.95|1993.55|2021.4|2018.4|2027.3|2055.8999|2074|2058.95|2035|2030.25|2033|2019.25|2006.33|2001.4|2015.5|2021.6|2038.03|2016.5|2016.5|2006.62|2014.7|2045.5|2032|2009.9|2008.75|1989.45|1993.4|2007.8|2037.9|2045.33|2071|2027.5|1992.55|1953.4|1954.22|1973.38|1986.7|2007.7|2010|2023.72|2018.45|2046.83|2072.3|2103.6001|2096.5|2117.7|2097.5|2104.8999|2089.2|2098.55|2085.8|2143.1499|2158.5|2150|2181|2167.5|2155|2082.5|2098|2091.05|2064.6001|2037.7|2013.5|2013.3|2015.8|2052.5|2062.5|2093.3999|2070.3|2071|2086.1001|2063|2101.03|2141.3999|2175.95|2214.5|2217.7|2207.6001|2206.45|2205.3999|2193.28|2218.3999|2246.55
00020|2113|/currencies/usd-crc|CURRENCY:CRC|506.3|503.5|505.7|505.4|505.7|507.5|507.4|507.55|505.55|507.4|507.7|509.5|509.6|513.5|515.55|515.5|516.2|514.23|512.5|514.4|517.2|517.2|517.2|518.7|519.5|521|521|526|526|526|526.05|532.95|535.4|535.45|521.3|521.5|538.4|540.1|538.4|538.5|543.2|544.4|544.3|544.3|544|547.5|547.7|547.7|547.4|547.5|546.6|553.5|553.5|551.1|553.7|545.7|546.15|546|551.2|552.4|552.1|553.2|553.5|553.7|553.5|554.8|556|556.9|558.4|555.8|548.7|548.6|548.5|553.1|558.1|557.2|553.4|561.7|565.7|565.45|569.2|570.5|558.5|558.7|560.8|559.4|559.5|554.5|554.5|558.4|562.1|564.5|572.2|572.2|574.3|575.5|560.65|556.4|563.7|561.4|560.4|565.7|565.4|569.5|567.7|567.5|565.1|567.7|564.5|558.8|559.45|548.7|554.4|558.2|558.3|559.4|558.9|557.3|558.1|560.7|568.5|569.4|559.2|561.95|550.6|566.7|566.5|572.1|575.7|575.7|575.4|575.7|577|576.5|576.7|578|575.05|571.05|567.5|567.5|569.45|569.45|582.4|582.5|584.5|582.4|586.95|582.4|582.4|582.6|582.5|582.7|585.5|585.7|585.6|583.05|582.7|582.7|586|586.7|583.3|587.2|590.7|585.7|580.8|580|580.5|582.45|582.4|582.7|583.1|588.57|584.7|584.7|588.4|585.05|584.7|584.7|584.7|583.05|585.45|583|583.1|583.2|583.5|583.5|582.1|582.2|586.6|583.9|586.5|583.6|586.2|586.1|586.1|585.95|588.2|585.9|585.8|585.8|581|582.9|582.8|582.8|582.9|579.2|582.4|582.45|582.1|581.8|582.2|581.9|581.9|578.65|581.8|581.5|571.5|575.89|575.6|571.4|574.7|571.5|574.6|570|571.4|571.4|573|577.1|575.1|573|572.05|573.4|578.9|578.83|571|570|577.7|570.5|570.5|578.2|572.8|579.15|577.4|571.4|576.45|570.5|576.4|576.4|570.5|574.2|562.5|563.4
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.9585|19.373|19.277|19.215|19.363|19.429|18.987|18.968|19.212|18.88|18.834|18.7975|18.63|18.5385|18.3525|18.4535|18.524|18.668|18.852|18.8875|18.848|18.822|18.801|18.6625|18.7785|18.946|18.837|18.982|19.0535|19.036|18.906|18.7335|18.776|18.6615|18.4835|18.5035|18.638|18.546|18.651|18.732|18.8255|18.8195|18.82|18.993|18.8015|18.924|19.063|19.026|19.1965|19.1215|19.047|18.917|18.913|19.086|18.988|18.886|19.2025|19.088|18.947|18.9815|18.9315|19.1885|19.152|19.1075|18.7505|18.5905|18.6265|18.914|18.8135|18.659|18.518|18.383|18.441|18.5295|18.4305|18.0595|17.971|18.049|17.934|18.0085|18.116|18.0475|18.241|18.371|18.254|18.2725|18.148|18.453|18.453|18.428|18.425|18.38|18.382|18.382|18.429|18.476|18.3455|18.344|18.28|18.078|18.06|17.676|17.67|17.5115|17.508|17.516|17.2745|17.267|17.152|17.18|17.178|17.3875|17.417|17.5835|17.201|17.403|17.302|17.445|17.2015|17.014|17.1635|16.996|17.094|17.1835|17.016|17.0125|17.0545|17.337|17.3765|17.49|17.8005|17.871|18.023|17.7215|18.077|17.684|17.5305|17.264|17.2695|17.239|17.2895|17.2045|17.339|17.2705|17.341|17.4805|17.456|17.593|17.493|17.4785|17.423|17.4095|17.463|17.516|17.2295|17.254|17.247|17.139|17.2075|17.0885|16.975|17.117|17.096|17.1145|17.104|17.3205|17.4005|17.48|17.483|17.516|17.568|17.761|17.831|17.94|18.017|18.056|17.798|17.751|17.727|17.903|17.742|17.77|17.771|17.879|18.008|18.081|18.222|18.082|18.065|18.155|18.22|18.156|18.182|18.015|17.995|17.891|17.766|17.908|18.135|18.212|18.029|17.868|17.918|18.042|18.144|18.176|18.122|18.345|18.313|18.356|18.548|18.565|18.637|18.568|18.757|18.656|18.52|18.506|18.531|18.143|18.447|18.399|18.482|18.507|18.638|18.635|18.743|18.785|18.979|19.097|19.324|19.464|19.131|18.866|19.114|19.007|19.3025|19.361|18.98|18.996|18.721|18.794|18.914|19.264|19.297|19.037|19.014|19.014|19.12|19.296|19.522|19.735
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.7355|5.64|5.5984|5.6168|5.639|5.6468|5.5564|5.5603|5.6283|5.5586|5.5442|5.5179|5.5119|5.4862|5.4494|5.4675|5.4786|5.5137|5.5648|5.5841|5.5628|5.5293|5.5142|5.4804|5.5034|5.5423|5.5173|5.5498|5.5927|5.5817|5.5243|5.4844|5.4996|5.4664|5.4169|5.4043|5.4421|5.4045|5.4375|5.454|5.469|5.4642|5.4629|5.4795|5.4328|5.4642|5.488|5.4615|5.4982|5.4961|5.503|5.4706|5.4674|5.5268|5.4699|5.4084|5.4737|5.4618|5.4382|5.4157|5.4021|5.4515|5.4425|5.4173|5.3564|5.3273|5.348|5.3696|5.3313|5.3066|5.2872|5.2618|5.266|5.2786|5.2734|5.2107|5.1663|5.1728|5.1317|5.1231|5.1399|5.1277|5.1642|5.1968|5.1666|5.1806|5.159|5.1928|5.1928|5.1886|5.1897|5.1779|5.18|5.1799|5.1932|5.2207|5.2091|5.1869|5.1883|5.1241|5.117|5.0766|5.0875|5.0526|5.0503|5.0668|5.0152|5.0085|4.9406|4.9393|4.9318|4.9496|4.9672|4.972|4.9187|4.9723|4.9759|5.0068|4.9896|4.9754|5.0021|4.966|4.993|5.0084|4.9669|4.9634|4.9585|5.013|5.0023|5.0054|5.0513|5.0383|5.0559|5.0164|5.0581|5.0229|5.01|4.9587|4.9494|4.9582|4.9851|4.9732|4.9955|4.9777|4.9852|5.0125|5.0326|5.0526|5.0392|5.0579|5.0568|5.0783|5.1068|5.1288|5.0799|5.1002|5.0904|5.0648|5.0793|5.0531|5.0251|5.0668|5.0582|5.0514|5.0587|5.0732|5.0844|5.1086|5.1048|5.1166|5.1327|5.1932|5.2047|5.2215|5.215|5.2381|5.1922|5.2039|5.1801|5.2283|5.2109|5.2072|5.1945|5.2215|5.2231|5.2544|5.2763|5.2407|5.2158|5.2364|5.2608|5.2676|5.2484|5.179|5.1648|5.1629|5.1653|5.2213|5.2852|5.3105|5.2616|5.2253|5.2371|5.2547|5.2406|5.2432|5.2387|5.2784|5.2669|5.2825|5.3256|5.3148|5.3411|5.3141|5.3704|5.3572|5.3204|5.3249|5.3311|5.2618|5.3023|5.2802|5.2953|5.3134|5.3382|5.2892|5.3732|5.3384|5.3506|5.3279|5.3869|5.4033|5.3423|5.2697|5.3221|5.2924|5.3443|5.3448|5.2554|5.2642|5.2097|5.2496|5.2543|5.3366|5.3802|5.3195|5.3139|5.3178|5.3397|5.4005|5.4561|5.4936
00024|2118|/currencies/usd-dop|CURRENCY:DOP|36.775|36.775|36.8|36.8|36.65|36.7|36.55|36.555|36.575|36.4|36.425|36.425|36.4|36.475|36.5|36.475|36.475|36.5|36.475|36.475|36.4|36.4|36.38|36.38|36.425|36.425|36.475|36.5|36.5|36.45|36.45|36.175|36.5|36.175|36.275|36.5|36.175|36.475|36.175|36.225|36.275|36.4|36.225|36.25|36.3|36.3|36.275|36.3|36.225|36.075|36.3|36.3|36.15|36.275|36.3|36.3|36.025|36.3|36.025|36.3|36.185|36.2|36.175|36.3|36.3|36.15|36.15|36.15|36.025|36.1|36.075|36.15|36.15|36.2|35.975|36.2|35.975|36.2|36.075|35.975|36.2|36.15|36.15|35.975|36.15|36.075|36.225|36.075|36.15|36.2|36.15|36.1|36.025|36.025|36.1|36.15|36.15|36.15|36.15|36.175|36.15|36.15|36.075|35.975|35.975|36.15|36.15|36.06|36.05|36.05|36.175|36.11|36.15|36.05|36.15|36.1|36.05|36.15|36.2|36.15|36.11|36.11|36.15|36.025|36.175|36.025|36.025|36.15|36.15|36.125|36.125|36.125|36.15|36.1|36.1|36.125|36.025|36.125|36.05|36.06|36.035|35.985|36.1|36.1|36.1|36.05|36.035|36.1|36.1|36.1|36.15|36.2|36.15|36.075|36.08|36.15|36.1|36.1|36|36.08|36|36.08|36.03|36.08|36.05|36.05|36.05|35.935|36.05|35.945|36|36.05|36.05|36.05|36.05|36.05|36.025|36.05|36.05|36.05|35.945|36.05|36.05|36.05|35.95|36.05|36.05|35.97|36.05|36.05|36.05|36.075|35.95|36.075|35.95|35.9|35.925|36.075|36.075|36|35.925|36.05|36|36.05|36.065|36.1|35.925|36.065|36.05|35.95|36.05|35.85|36.05|36.05|36.05|36.05|35.85|36|36|36|36|35.75|36|36|35.95|35.85|35.8|36|36|35.95|36|36|35.9|35.9|35.85|35.95|35.95|35.95|35.95|35.95|35.95|35.9|35.95|35.95|35.8|35.95|36|35.6|35.875|35.925|36.15|35.875
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.95|73.75|73.42|73.55|73.58|73.755|73.7|73.75|73.435|72.924|72.828|72.744|72.721|73.3|72.772|72.919|73.042|73.181|73.314|73.332|73.274|72.862|73.076|72.684|73.076|73.121|73.058|73.128|73.255|73.577|73.199|72.934|72.861|72.791|72.666|72.637|72.745|72.67|72.77|72.787|72.85|72.831|72.857|72.898|72.781|72.89|72.948|72.893|73.021|73.074|73.016|72.931|73.65|73.142|73.043|72.914|73.13|73.049|72.987|72.946|72.882|73.173|73.18|73.029|73.505|73.375|72.581|72.616|72.433|72.337|72.258|72.184|72.8|72.27|72.199|71.852|71.746|71.754|72.49|71.544|71.612|71.591|71.805|71.918|71.758|71.857|71.855|71.914|71.922|72.85|72.067|72.231|72.404|72.431|72.573|72.547|72.501|72.43|73.515|72.212|72.209|72.965|71.862|71.89|72.042|72.268|72.605|72.575|72.162|72.185|72.12|72.161|72.131|72.084|71.855|72.194|72.135|72.3|72.263|72.107|72.213|72.091|72.24|72.331|71.905|72.102|72.097|72.4|72.276|72.315|72.535|72.467|72.494|72.347|72.493|72.3|72.21|72.01|71.75|71.99|71.88|71.805|72.14|72.087|71.865|72.149|72.255|72.36|72.281|72.399|72.398|72.483|72.355|72.405|72.245|72.33|71.876|72.185|72.23|72.085|71.995|72.19|72.362|72.045|72.085|72.2|72.245|72.8|72.522|72.558|72.668|72.861|72.675|73.028|72.745|72.84|72.65|72.675|72.605|72.79|72.59|72.67|72.884|73.006|72.805|73.214|73.1|72.86|72.715|73.135|73.216|73.209|73.14|72.82|72.554|72.59|72.503|72.837|73.104|73.103|72.903|72.793|72.857|72.85|73.95|72.866|72.858|73.047|73.008|73.035|73.3|73.17|73.25|73.344|73.37|73.315|73.17|73.3|73.148|73.031|73.154|73.268|72.965|73.448|73.19|73.273|73.305|73.11|73.185|73.11|73.31|73.23|72.95|72.75|73.015|72.68|73.025|73.165|72.7|72.828|72.05|72.21|72.06|72.465|72.478|72.16|72.095|72.1|72.095|72.36|72.255|72.38
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.95|73.75|73.42|73.55|73.58|73.755|73.7|73.75|73.435|72.924|72.828|72.744|72.721|73.3|72.772|72.919|73.042|73.181|73.314|73.332|73.274|72.862|73.076|72.684|73.076|73.121|73.058|73.128|73.255|73.577|73.199|72.934|72.861|72.791|72.666|72.637|72.745|72.67|72.77|72.787|72.85|72.831|72.857|72.898|72.781|72.89|72.948|72.893|73.021|73.074|73.016|72.931|73.65|73.142|73.043|72.914|73.13|73.049|72.987|72.946|72.882|73.173|73.18|73.029|73.505|73.375|72.581|72.616|72.433|72.337|72.258|72.184|72.8|72.27|72.199|71.852|71.746|71.754|72.49|71.544|71.612|71.591|71.805|71.918|71.758|71.857|71.855|71.914|71.922|72.85|72.067|72.231|72.404|72.431|72.573|72.547|72.501|72.43|73.515|72.212|72.209|72.965|71.862|71.89|72.042|72.268|72.605|72.575|72.162|72.185|72.12|72.161|72.131|72.084|71.855|72.194|72.135|72.3|72.263|72.107|72.213|72.091|72.24|72.331|71.905|72.102|72.097|72.4|72.276|72.315|72.535|72.467|72.494|72.347|72.493|72.3|72.21|72.01|71.75|71.99|71.88|71.805|72.14|72.087|71.865|72.149|72.255|72.36|72.281|72.399|72.398|72.483|72.355|72.405|72.245|72.33|71.876|72.185|72.23|72.085|71.995|72.19|72.362|72.045|72.085|72.2|72.245|72.8|72.522|72.558|72.668|72.861|72.675|73.028|72.745|72.84|72.65|72.675|72.605|72.79|72.59|72.67|72.884|73.006|72.805|73.214|73.1|72.86|72.715|73.135|73.216|73.209|73.14|72.82|72.554|72.59|72.503|72.837|73.104|73.103|72.903|72.793|72.857|72.85|73.95|72.866|72.858|73.047|73.008|73.035|73.3|73.17|73.25|73.344|73.37|73.315|73.17|73.3|73.148|73.031|73.154|73.268|72.965|73.448|73.19|73.273|73.305|73.11|73.185|73.11|73.31|73.23|72.95|72.75|73.015|72.68|73.025|73.165|72.7|72.828|72.05|72.21|72.06|72.465|72.478|72.16|72.095|72.1|72.095|72.36|72.255|72.38
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.56|5.558|5.559|5.559|5.559|5.543|5.545|5.5442|5.544|5.541|5.533|5.5281|5.5165|5.5165|5.515|5.515|5.5124|5.518|5.518|5.514|5.5043|5.505|5.505|5.505|5.506|5.5025|5.503|5.504|5.504|5.504|5.4973|5.494|5.481|5.481|5.479|5.4815|5.482|5.473|5.473|5.4756|5.4785|5.482|5.485|5.485|5.4786|5.4815|5.487|5.49|5.49|5.4882|5.483|5.492|5.492|5.4915|5.488|5.4895|5.4897|5.489|5.489|5.4875|5.49|5.487|5.4725|5.4725|5.458|5.4682|5.471|5.465|5.4655|5.462|5.458|5.4452|5.4452|5.4452|5.437|5.4228|5.4175|5.425|5.425|5.4321|5.4422|5.4455|5.4525|5.4525|5.4525|5.465|5.476|5.4848|5.4848|5.487|5.4893|5.497|5.5|5.5|5.502|5.5057|5.503|5.5|5.5|5.498|5.496|5.487|5.4838|5.4838|5.48|5.4705|5.4627|5.4549|5.4549|5.465|5.4719|5.477|5.451|5.451|5.451|5.453|5.455|5.4577|5.4577|5.4571|5.4554|5.4562|5.4563|5.4563|5.4577|5.4582|5.4638|5.468|5.468|5.4706|5.472|5.473|5.473|5.473|5.471|5.466|5.4635|5.4656|5.4656|5.467|5.4679|5.471|5.476|5.476|5.4775|5.477|5.478|5.477|5.477|5.479|5.483|5.483|5.486|5.486|5.502|5.4995|5.4991|5.5032|5.5032|5.504|5.5032|5.5071|5.5071|5.5071|5.5083|5.5133|5.5159|5.519|5.519|5.5237|5.5262|5.528|5.532|5.532|5.5305|5.5279|5.527|5.529|5.529|5.5328|5.534|5.535|5.5435|5.5435|5.5553|5.555|5.5525|5.547|5.547|5.548|5.5415|5.5315|5.531|5.531|5.5326|5.5347|5.54|5.548|5.548|5.5488|5.553|5.562|5.569|5.569|5.569|5.571|5.577|5.5812|5.5812|5.5846|5.587|5.5866|5.587|5.587|5.5847|5.585|5.5862|5.589|5.589|5.5936|5.594|5.6013|5.599|5.599|5.597|5.599|5.5992|5.601|5.601|5.602|5.6034|5.6055|5.607|5.607|5.603|5.606|5.603|5.5975|5.5975|5.605|5.609|5.6088|5.622|5.622|5.622|5.6235|5.623|5.6285|5.6285|5.629|5.618|5.619
00028|2123|/currencies/usd-etb|CURRENCY:ETB|13.52|13.505|13.505|13.505|13.505|13.505|13.495|13.495|13.495|13.495|13.495|13.485|13.485|13.485|13.485|13.485|13.4724|13.4724|13.4724|13.4724|13.4724|13.47|13.47|13.47|13.46|13.46|13.46|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.425|13.425|13.425|13.425|13.425|13.425|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.63|13.63|13.645|13.645|13.645|13.645|13.645|13.39|13.39|13.39|13.39|13.38|13.38|13.38|13.38|13.38|12.735|12.735|12.735|12.735|12.735|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.69|12.69|12.69|12.69|12.69|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.645|12.645|12.645|12.645|12.645|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.615|12.615|12.615|12.615|12.615|12.61|12.61|12.61|12.61|12.6092|12.605|12.605|12.605|12.605|12.605|12.595|12.595|12.595|12.595|12.59|12.59|12.59|12.59|12.59|12.58|12.58|12.58|12.58|12.58|12.58|12.575|12.575|12.575|12.575|12.575|12.57|12.57|12.57|12.57|12.56|12.56|12.56|12.56|12.56|12.56|12.55|12.55|12.55|12.5|12.5|12.5|12.5|12.5|12.5|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.35|11.35|11.35|11.375|11.375|11.375|11.375|11.375|11.375|11.375|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7703|0.758|0.752|0.7562|0.7568|0.7597|0.7466|0.747|0.7522|0.747|0.7442|0.7416|0.7408|0.7363|0.7325|0.7349|0.736|0.7408|0.7486|0.7494|0.7464|0.7415|0.7405|0.7362|0.7401|0.7456|0.7419|0.7455|0.753|0.7512|0.7405|0.7377|0.7389|0.735|0.7279|0.7259|0.7312|0.7267|0.731|0.7323|0.7351|0.7337|0.7341|0.7364|0.7298|0.735|0.7376|0.7339|0.7377|0.739|0.7403|0.7355|0.7345|0.7345|0.735|0.7264|0.7353|0.7344|0.7308|0.7286|0.7252|0.7324|0.7318|0.7284|0.7196|0.7161|0.7178|0.7211|0.7161|0.7134|0.7105|0.7066|0.7076|0.7096|0.7093|0.6994|0.6951|0.6951|0.6894|0.689|0.6899|0.689|0.6937|0.6985|0.6938|0.696|0.6937|0.6981|0.6985|0.6975|0.6967|0.6953|0.6946|0.6956|0.6979|0.7017|0.7|0.697|0.6973|0.6879|0.6879|0.6825|0.6839|0.6786|0.679|0.6804|0.6748|0.6734|0.6635|0.6646|0.6628|0.6663|0.6682|0.6662|0.6605|0.6683|0.6683|0.6728|0.6703|0.6683|0.6725|0.6678|0.6703|0.6737|0.6675|0.6675|0.667|0.6735|0.6721|0.6722|0.6795|0.6771|0.6794|0.6742|0.6795|0.6757|0.6727|0.6665|0.6655|0.6663|0.6694|0.6683|0.6708|0.6692|0.67|0.6733|0.6769|0.6788|0.6762|0.6809|0.6794|0.6826|0.6863|0.688|0.6832|0.6856|0.6838|0.6808|0.6823|0.6788|0.6761|0.6815|0.6798|0.6784|0.6795|0.6822|0.6837|0.6864|0.686|0.6865|0.6904|0.6976|0.6996|0.7016|0.7011|0.7034|0.6978|0.6994|0.6969|0.7017|0.6993|0.6991|0.6982|0.7018|0.7025|0.7076|0.7102|0.7039|0.6996|0.7043|0.7069|0.7071|0.7048|0.697|0.6939|0.6945|0.6935|0.7017|0.7106|0.7125|0.7055|0.7019|0.7039|0.7063|0.7035|0.7036|0.7026|0.7092|0.7068|0.7089|0.7159|0.7153|0.7177|0.7128|0.7207|0.7183|0.7156|0.7162|0.7171|0.7066|0.7126|0.7104|0.7116|0.7148|0.718|0.7104|0.7214|0.7172|0.7192|0.717|0.7229|0.7251|0.713|0.7089|0.7158|0.7109|0.7197|0.7156|0.7049|0.7066|0.6989|0.7063|0.7066|0.7177|0.7227|0.7147|0.7137|0.7146|0.7198|0.7264|0.7338|0.7374
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6606|0.6559|0.6549|0.6526|0.6578|0.6559|0.6472|0.6502|0.6498|0.6491|0.6506|0.652|0.651|0.6451|0.6465|0.6502|0.6507|0.6504|0.6545|0.6562|0.6548|0.654|0.6575|0.6541|0.6586|0.6636|0.6674|0.671|0.6751|0.6725|0.6647|0.6623|0.6661|0.656|0.6528|0.6555|0.6643|0.6584|0.6639|0.6676|0.6667|0.6639|0.6607|0.6652|0.6621|0.6683|0.667|0.6558|0.655|0.6492|0.6488|0.6461|0.6463|0.6399|0.638|0.6333|0.6386|0.6374|0.6371|0.6418|0.6367|0.6411|0.6394|0.6349|0.629|0.6258|0.6265|0.6249|0.6202|0.6188|0.6195|0.6157|0.6208|0.6173|0.614|0.6109|0.6123|0.6149|0.6122|0.614|0.6182|0.621|0.6239|0.6274|0.624|0.6251|0.6211|0.6184|0.619|0.6222|0.629|0.6249|0.6264|0.6267|0.6267|0.6261|0.623|0.6192|0.619|0.6122|0.6144|0.6131|0.6153|0.6143|0.6148|0.614|0.6081|0.6079|0.6039|0.601|0.6016|0.6077|0.6072|0.6057|0.5982|0.6033|0.6021|0.6058|0.6004|0.5972|0.5947|0.5942|0.5991|0.6028|0.6035|0.5976|0.5969|0.6016|0.6028|0.6037|0.6091|0.61|0.6082|0.6037|0.6106|0.6108|0.6125|0.6132|0.6016|0.6022|0.6103|0.6092|0.6114|0.6147|0.6258|0.6281|0.6332|0.6315|0.6221|0.6264|0.6281|0.6273|0.6273|0.6269|0.6248|0.6266|0.6296|0.6268|0.6225|0.6117|0.6115|0.6167|0.6146|0.608|0.6066|0.6065|0.6035|0.6001|0.6004|0.6045|0.6065|0.6117|0.61|0.6123|0.6146|0.6189|0.6141|0.6147|0.6147|0.6157|0.612|0.6092|0.6058|0.6059|0.6047|0.6041|0.6118|0.6046|0.6029|0.6064|0.6068|0.6068|0.5994|0.5963|0.5888|0.5905|0.5906|0.5981|0.6059|0.6107|0.6085|0.6062|0.6086|0.6065|0.6076|0.6081|0.6045|0.6123|0.6081|0.6086|0.6127|0.6161|0.6173|0.6119|0.6224|0.62|0.6144|0.612|0.6114|0.6069|0.6071|0.6039|0.6052|0.6109|0.6096|0.6075|0.6118|0.6058|0.6119|0.61|0.6099|0.6134|0.6081|0.6028|0.6115|0.613|0.6234|0.6258|0.6179|0.6136|0.603|0.6081|0.6179|0.6277|0.6265|0.628|0.6282|0.6275|0.631|0.6351|0.6462|0.6519
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7709|1.7691|1.7672|1.7742|1.7647|1.7609|1.7532|1.751|1.749|1.7462|1.7434|1.7431|1.747|1.766|1.7607|1.761|1.7621|1.7509|1.7509|1.7492|1.7441|1.7497|1.7497|1.7497|1.7518|1.7505|1.7493|1.7425|1.7382|1.7363|1.7327|1.7298|1.7335|1.7338|1.7363|1.7273|1.7248|1.723|1.7199|1.7168|1.7165|1.7162|1.7162|1.7126|1.7144|1.7144|1.7142|1.7222|1.7318|1.7315|1.7303|1.7464|1.7377|1.7374|1.7322|1.7186|1.7069|1.7067|1.7062|1.7077|1.7075|1.7114|1.7174|1.7222|1.7241|1.7287|1.7344|1.7365|1.7443|1.7398|1.7285|1.7194|1.7154|1.7134|1.7083|1.7086|1.7086|1.7088|1.7095|1.7083|1.7025|1.6982|1.6986|1.6985|1.6985|1.7002|1.6989|1.6957|1.6957|1.6856|1.6835|1.6837|1.6848|1.6867|1.6867|1.6845|1.6843|1.6848|1.6846|1.6805|1.6785|1.6745|1.6747|1.6744|1.6744|1.6766|1.6724|1.6721|1.6713|1.673|1.6713|1.6695|1.6696|1.6694|1.6713|1.6758|1.6787|1.6787|1.6812|1.6815|1.6783|1.6786|1.6805|1.6825|1.6824|1.6825|1.6829|1.6825|1.6828|1.6827|1.6821|1.6803|1.6768|1.6768|1.6768|1.6764|1.6768|1.6768|1.6765|1.674|1.6744|1.6766|1.6765|1.677|1.6782|1.6782|1.6775|1.6777|1.6737|1.6737|1.6737|1.6732|1.6739|1.6734|1.6725|1.6763|1.6768|1.6709|1.6766|1.682|1.6821|1.6817|1.6831|1.6828|1.681|1.6772|1.677|1.6818|1.6873|1.6911|1.6894|1.6869|1.6843|1.6819|1.6853|1.6842|1.684|1.6839|1.6839|1.682|1.6862|1.677|1.675|1.6789|1.674|1.6696|1.6601|1.6675|1.6669|1.6675|1.6671|1.669|1.6842|1.6839|1.681|1.6789|1.6789|1.6749|1.6722|1.6738|1.6739|1.6715|1.6722|1.6721|1.6721|1.6637|1.6623|1.665|1.6697|1.6618|1.6641|1.6672|1.67|1.6724|1.6667|1.6643|1.6622|1.6597|1.6574|1.6514|1.6515|1.6575|1.6586|1.6587|1.652|1.6538|1.652|1.652|1.646|1.646|1.6477|1.646|1.6509|1.6482|1.642|1.6448|1.6502|1.6513|1.6568|1.6572|1.6721|1.664|1.6528|1.641|1.6391|1.6389|1.6391|1.641|1.6433|1.6443|1.6448|1.6448
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.4178|1.413|1.413|1.417|1.4198|1.4185|1.4185|1.4205|1.422|1.4225|1.424|1.4245|1.4123|1.417|1.416|1.4158|1.4165|1.4135|1.414|1.4245|1.4245|1.426|1.426|1.426|1.4207|1.425|1.414|1.4152|1.415|1.411|1.412|1.41|1.415|1.42|1.4195|1.4213|1.4183|1.413|1.4125|1.414|1.4165|1.4205|1.4192|1.424|1.4235|1.424|1.424|1.4272|1.4275|1.427|1.4255|1.43|1.4247|1.4235|1.423|1.4352|1.4312|1.4312|1.4305|1.435|1.434|1.4345|1.435|1.4335|1.4335|1.435|1.431|1.4312|1.4298|1.4325|1.4312|1.4213|1.4213|1.4213|1.418|1.418|1.4198|1.4133|1.417|1.417|1.418|1.421|1.4345|1.4352|1.4352|1.434|1.435|1.4318|1.4318|1.431|1.429|1.431|1.431|1.431|1.428|1.428|1.4333|1.428|1.4265|1.425|1.427|1.4257|1.4257|1.4318|1.4287|1.4287|1.4295|1.4318|1.4352|1.435|1.4333|1.4287|1.4298|1.4303|1.4293|1.4312|1.4327|1.4335|1.4352|1.4365|1.4335|1.433|1.4315|1.4312|1.433|1.4327|1.4345|1.4312|1.43|1.4345|1.428|1.43|1.4307|1.4345|1.437|1.4355|1.435|1.437|1.44|1.4392|1.4423|1.445|1.4438|1.443|1.4512|1.455|1.4435|1.4445|1.4447|1.4492|1.4543|1.4547|1.4525|1.455|1.4463|1.4487|1.4475|1.4452|1.448|1.4467|1.4475|1.4525|1.4487|1.4583|1.4585|1.457|1.457|1.4555|1.4563|1.455|1.456|1.4565|1.456|1.4573|1.4583|1.4598|1.4615|1.4607|1.4632|1.4625|1.4607|1.4607|1.4663|1.4688|1.4715|1.4695|1.4705|1.4715|1.4712|1.4728|1.4685|1.473|1.47|1.4758|1.4903|1.4945|1.4958|1.4965|1.5012|1.5028|1.5025|1.5|1.5008|1.4992|1.5002|1.5|1.501|1.5017|1.499|1.499|1.4983|1.5|1.5035|1.498|1.4965|1.5003|1.4997|1.4968|1.495|1.4955|1.4955|1.495|1.4943|1.4943|1.4925|1.4918|1.4912|1.489|1.4918|1.4875|1.4875|1.4878|1.486|1.487|1.485|1.4832|1.485|1.4795|1.485|1.485|1.4762|1.473|1.475|1.473|1.4725|1.4718|1.471|1.471|1.47|1.47|1.4575|1.455
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|8.0145|8.0245|8.0245|8.0255|8.0175|8.0075|8.0015|7.9975|7.9975|7.9995|7.9945|7.9965|8.0085|8.0105|7.9965|7.9905|8.0015|8.0125|8.0145|8.0055|7.9805|7.9815|7.9875|7.9875|7.9875|7.9965|8.0305|8.0245|8.0215|7.9865|7.9865|7.995|8.0225|8.035|8.0025|8.0035|8.0335|8.0455|8.0535|8.0615|8.0465|8.0215|8.0165|8.0295|8.1055|8.1055|8.1615|8.1615|8.0425|8.1915|8.1915|8.1915|8.1915|8.1915|8.1915|8.1915|8.1645|8.1645|8.1695|8.1915|8.2115|8.2415|8.2415|8.2615|8.2865|8.2865|8.3155|8.3155|8.3365|8.3615|8.3615|8.3555|8.3555|8.3435|8.3435|8.3315|8.3715|8.3715|8.3715|8.3715|8.3565|8.3415|8.3415|8.3415|8.3335|8.3335|8.3335|8.3335|8.3335|8.3335|8.3205|8.3165|8.3165|8.3165|8.3115|8.3115|8.3195|8.3015|8.3015|8.3015|8.3065|8.3015|8.3015|8.3015|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2815|8.2815|8.2815|8.2815|8.2815|8.2815|8.2815|8.2815|8.2705|8.2705|8.2705|8.2865|8.2865|8.2865|8.2865|8.2865|8.3065|8.3265|8.3265|8.35|8.3265|8.3375|8.3375|8.35|8.3595|8.3375|8.3315|8.3315|8.3345|8.36|8.3345|8.3235|8.3235|8.3235|8.3235|8.3115|8.3115|8.3215|8.3215|8.3065|8.3065|8.3065|8.2915|8.2915|8.2915|8.2915|8.2915|8.2865|8.2865|8.2865|8.305|8.2665|8.2665|8.2545|8.288|8.2545|8.2545|8.2545|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2265|8.2265|8.2265|8.2265|8.2265|8.2265|8.2265|8.1415|8.248|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1315|8.1315|8.1315|8.1615|8.1615|8.1615|8.1465|8.1365|8.175|8.16|8.158|8.158|8.1345|8.1345|8.1315|8.1415|8.1365|8.1315|8.145|8.1265|8.1265|8.1115|8.0925|8.1125|8.1095|8.115|8.0865|8.0965|8.1115|8.0965|8.0965|8.1065|8.1065|8.13|8.1065|8.1065|8.1065|8.0465|8.0965|8.0965|8.0565|8.0865|8.0965|8.0915
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7646|7.763|7.7641|7.7659|7.7675|7.7649|7.764|7.7628|7.7615|7.7637|7.7642|7.7633|7.761|7.7605|7.7615|7.7605|7.7584|7.7557|7.7588|7.7607|7.7652|7.7659|7.7676|7.7661|7.7645|7.7649|7.7638|7.7623|7.7616|7.7614|7.762|7.761|7.7594|7.7605|7.7616|7.7612|7.759|7.7566|7.7587|7.7582|7.7591|7.7581|7.7622|7.7626|7.7619|7.7627|7.765|7.7629|7.7643|7.7659|7.7622|7.7624|7.7656|7.7654|7.7676|7.7703|7.7719|7.7697|7.769|7.7696|7.7705|7.7713|7.771|7.7709|7.7668|7.7661|7.7666|7.7636|7.7673|7.7763|7.7754|7.769|7.7727|7.7717|7.769|7.7638|7.7636|7.7607|7.758|7.7574|7.7551|7.755|7.7557|7.7554|7.7544|7.7557|7.7557|7.7545|7.7537|7.7543|7.7545|7.755|7.7556|7.7556|7.7535|7.7549|7.755|7.757|7.7562|7.7529|7.7532|7.7515|7.7502|7.7504|7.7505|7.7503|7.7502|7.75|7.75|7.7498|7.7498|7.7499|7.7504|7.7502|7.7502|7.75|7.7495|7.75|7.75|7.75|7.7501|7.7501|7.75|7.75|7.7499|7.75|7.75|7.7499|7.7498|7.7501|7.75|7.75|7.7501|7.7504|7.7502|7.7501|7.7501|7.7499|7.7501|7.7501|7.75|7.7501|7.75|7.75|7.7501|7.7502|7.7501|7.75|7.7501|7.7501|7.7501|7.7502|7.75|7.7501|7.7501|7.7502|7.7501|7.7502|7.7504|7.7506|7.7504|7.7507|7.7507|7.7502|7.7501|7.7501|7.7501|7.7501|7.7506|7.7506|7.7502|7.7504|7.7506|7.7511|7.7513|7.7509|7.7506|7.7513|7.7514|7.751|7.7504|7.7501|7.7509|7.7514|7.7515|7.7513|7.7509|7.7506|7.7507|7.751|7.7506|7.7502|7.7506|7.7503|7.7502|7.7501|7.75|7.7501|7.75|7.75|7.7506|7.7501|7.7501|7.7502|7.7505|7.7502|7.7501|7.7501|7.7501|7.7504|7.7506|7.7507|7.7505|7.7506|7.7508|7.7501|7.7506|7.7499|7.7501|7.7502|7.7501|7.7501|7.7503|7.7502|7.7502|7.7502|7.7511|7.7499|7.7502|7.7503|7.7503|7.7506|7.7504|7.7519|7.7515|7.751|7.7516|7.7522|7.7516|7.7522|7.7515|7.7506|7.7521|7.7533|7.7537|7.7527|7.7513|7.7523|7.7529|7.7518|7.7516|7.7534
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.506|18.523|18.519|18.521|18.517|18.514|18.527|18.524|18.515|||||||||||||||||||||||||||||||||18.8975|18.9065|18.8905|18.8975|18.885|18.987|18.8785|18.8935|18.8935|18.897|18.894|18.8825|18.8885|18.901|18.886|18.89|18.892|18.8995|18.89|18.8905|18.891|18.892|18.893|18.9|18.8865|18.899|18.901|18.891|18.887|18.9045|18.923|18.8945|18.8905|18.904|18.891|18.9015|18.9|18.905|18.8975|18.8935|18.8945|18.906|18.8875|18.8935|18.897|18.8635|18.8865|18.8865|18.885|18.902|18.895|18.893|18.893|18.8945|18.886|18.8915|18.8895|18.8975|18.89|18.892|18.8945|19.0925|18.8965|18.894|18.899|18.891|18.889|18.8965|18.948|18.8685|18.903|18.8965|18.8965|18.885|18.8955|18.8895|18.9045|18.8965|18.8995|18.9285|18.8945|18.869|18.8895|18.892|18.8885|18.893|18.898|18.907|18.7385|18.8865|18.8985|18.89|18.751|18.971|18.907|18.8895|18.931|18.893|18.9005|18.895|18.893|18.9115|18.897|18.8935|18.8595|18.8965|18.8775|18.8985|18.9045|18.8925|18.899|18.897|18.918|18.9005|18.9035|18.904|18.9035|19.038|18.8935|18.896|18.8665|18.893|18.879|18.8925|18.888|18.894|18.893|18.844|18.904|18.8945|18.8975|18.534|18.547|18.547|18.531|18.543|18.615|18.542|18.546|18.539|18.563|18.549|18.549|18.375|18.546|18.542|18.525|18.546|18.542|18.53|18.548|18.555|18.553|18.522|18.542|18.538|18.547|18.543|18.539|18.542|18.542|18.543|18.541|18.548|18.541|18.544|18.529|18.494|18.541|18.523|18.535|18.528|18.535|18.54|18.541|18.531|18.539|18.535|18.539|18.536|18.508|18.524|18.532|18.528|18.531|18.53|18.529|18.573|18.533|18.522|18.574|18.536|18.554|18.537|18.531|18.522|18.518|18.571|18.538|18.552|18.503|18.51|18.538|18.546|18.521|18.54|18.553|18.375|18.541|18.527|18.522
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.5888|5.5055|5.461|5.4809|5.4859|5.509|5.4192|5.4238|5.4602|5.4197|5.3987|5.3694|5.3756|5.3442|5.3172|5.3307|5.3529|5.3813|5.4399|5.4509|5.4284|5.3813|5.3863|5.3421|5.3769|5.415|5.3865|5.416|5.4698|5.4538|5.378|5.3545|5.3657|5.3341|5.2805|5.2665|5.303|5.2805|5.3075|5.3212|5.3411|5.3285|5.3337|5.3495|5.3076|5.3381|5.3515|5.3449|5.3605|5.3745|5.3931|5.3578|5.3608|5.353|5.3624|5.2995|5.3648|5.3708|5.3466|5.332|5.3123|5.3625|5.3592|5.332|5.2648|5.2397|5.2551|5.2692|5.2351|5.2215|5.1815|5.1547|5.1588|5.1777|5.1727|5.0854|5.0643|5.0544|5.006|5.0108|5.0224|5.0158|5.06|5.0934|5.0615|5.1025|5.0834|5.0958|5.0953|5.0875|5.1071|5.0824|5.0958|5.1018|5.0923|5.1109|5.102|5.0833|5.0823|5.0155|5.0449|4.9677|5.0118|4.9308|4.9328|4.9409|4.9479|4.9262|4.8527|4.8558|4.8594|4.8849|4.8884|4.8774|4.8294|4.8862|4.8875|4.9218|4.9105|4.8902|4.9218|4.8826|4.8944|4.8965|4.8628|4.8615|4.852|4.8956|4.8846|4.892|4.928|4.923|4.938|4.8722|4.9071|4.8776|4.8586|4.8136|4.804|4.8104|4.8365|4.8239|4.8598|4.8455|4.861|4.8842|4.9088|4.9275|4.907|4.9396|4.9135|4.9402|4.9811|4.9823|4.959|4.992|4.9748|4.9553|4.9565|4.9375|4.9238|4.964|4.959|4.9451|4.961|4.9969|5.0136|5.0266|5.0275|5.0315|5.0709|5.1139|5.1285|5.1456|5.1492|5.168|5.141|5.1433|5.1159|5.1389|5.1194|5.121|5.1026|5.1471|5.1456|5.169|5.187|5.1494|5.1251|5.1593|5.1761|5.1852|5.1719|5.116|5.097|5.098|5.0907|5.1589|5.2211|5.2324|5.1752|5.1425|5.1516|5.164|5.1439|5.1577|5.156|5.203|5.1835|5.1951|5.2475|5.2366|5.2524|5.2233|5.2823|5.2649|5.242|5.2287|5.233|5.1402|5.1757|5.1734|5.181|5.225|5.2418|5.184|5.2483|5.2183|5.2278|5.222|5.2545|5.2561|5.1654|5.1521|5.2031|5.1815|5.2645|5.2567|5.195|5.2001|5.1267|5.1875|5.1945|5.2668|5.2956|5.2051|5.1989|5.2225|5.2722|5.3315|5.3984|5.4455
00037|91|/currencies/usd-huf|CURRENCY:HUF|213.38|204.38|202.4|200.805|203.875|204.795|196.495|196.9|200.39|197.1|196.99|196.545|195.25|193.83|192.04|193.435|195.055|197.8|200.235|199.785|197.91|196.51|196.42|194.99|196.34|198.495|196.49|197.83|198.72|197.97|196.3|194.26|194.76|192.725|190.235|191.55|193.83|193.12|194.685|195.175|196.075|195.155|195.33|196.42|194.195|195.705|197.22|198.01|200.235|199.165|199.995|198.235|198.76|201.655|199.265|197.21|200.365|199.05|197.2|197.395|196.76|200.585|200.44|199.515|195.33|193.32|193.57|195.72|195.005|194.315|192.76|192.515|191.93|192.875|192.055|187.17|185.525|186.67|183.965|183.88|184.975|184.05|185.79|188.265|186.525|187.585|186.205|188.815|188.815|190.045|189.955|189.81|190.04|190.03|190.91|192.3|192.55|192.96|193.94|190.85|191.735|187.18|186.91|185.41|186.915|186.65|181.6|181.29|179|179.575|179.855|182.675|182.03|182.065|176.735|178.87|179.205|181.23|179.735|178.335|178.19|176.74|180.33|182.44|180.04|181.095|181.3|185.3|185.535|185.525|187.885|188.515|186.69|183.04|186.875|181.975|180.575|177.83|175.975|176.115|177.405|176.905|179.2|178.6|178.835|181.34|181.085|183.76|182.805|183.17|181.195|182.085|183.58|186.585|183.665|185.16|184.39|183.12|185.005|184.255|183.02|184.65|184.38|184.03|183.445|184.45|186.595|187.32|186.265|186.38|186.38|189.58|190.64|192.37|193.13|194.79|190.1|189.81|187.66|188.78|186.77|187.45|187.28|189.6|190.67|191.75|194.1|191.42|188.33|189.56|192.3|190.8|188.97|187.18|185.72|183.9|183.6|186.38|190.28|191.99|189.65|187.03|186.83|189.25|190.72|191.46|191.16|194.94|193.18|193.16|196.48|196.92|198.18|195.84|200.47|197.99|194.74|195.06|193.37|189.78|193.43|194.77|196.54|196.4|198.56|199.57|202.6|199.95|201.91|201.88|203.41|203.87|199.36|195.25|200.1|199.35|204.99|207.42|201.99|202.08|195.78|195.85|198.73|204.14|203.51|200.55|199.47|199.04|199.11|199.91|202.29|207.15
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9025|9025|9012.5|9019.5|9041|9007|9007.5|9011|9013.5|9017|9005|9042|9007.5|9002.5|9007.5|9025|9020|9027.5|9060|9047.5|9045|9057|9065|9071.5|9090|9105|9090|9120|9130|9127.5|9115|9120|9171.5|9125|9110|9160|9165|9152.5|9190|9170|9195|9175|9235|9265|9275|9290|9260|9337|9335|9305|9315|9290|9340|9295|9270|9310|9350|9340|9370|9360|9380|9395|9385|9320|9292.5|9360|9385|9350|9325|9400|9380|9320|9315|9285|9295|9230|9225|9190|9165|9185|9175|9152.5|9215|9240|9245|9320|9345|9425|9425|9435|9434.5|9440|9475|9475|9500|9490|9500|9475|9475|9465|9450|9450|9440|9437|9430|9440|9435|9415|9418|9435|9445|9455|9415|9415|9390|9480|9455|9465|9540|9395|9385|9390|9375|9410|9390|9415|9410|9460|9510|9510|9575|9560|9550|9590|9610|9535|9485|9430|9490|9420|9395|9400|9395|9335|9370|9450|9475|9455|9440|9425|9444|9552|9640|9625|9645|9692.5|9705|9655|9652.5|9700|9700|9705|9700|9695|9690|9892.5|9940|9915|9932.5|9925|9990|10060|10115|10110|10185|10075|10080|10050|10065|10025|10000|9995|10015|10035|10070|9970|9930|9930|9927.5|9955|9920|9905|9900|9885|9880|9865|9900|9925|9990|9955|9925|9965|9990|10033|10070|10050|10155|10155|10095|10122|10185|10200|10142.5|10142.5|10200|10200|10212.5|10190|10185|10190|10207.5|10235|10230|10260|10350|10365|10345|10310|10280|10215|10180|10120|10065|10090|10022.5|10060|10025|9940|10080|10115|10260|10235|10290|10325|10310|10335|10285|10270|10345|10345|10320|10405
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.752|3.729|3.7283|3.729|3.7462|3.746|3.724|3.7205|3.736|3.733|3.725|3.7338|3.7135|3.694|3.701|3.697|3.6799|3.6872|3.69|3.695|3.693|3.695|3.6915|3.694|3.6947|3.706|3.7088|3.7339|3.7444|3.753|3.73|3.737|3.7442|3.728|3.72|3.73|3.722|3.7154|3.723|3.766|3.765|3.764|3.7714|3.78|3.7625|3.7765|3.7875|3.779|3.7875|3.7765|3.7725|3.7665|3.766|3.7455|3.7365|3.7355|3.7535|3.7625|3.734|3.7505|3.7315|3.7335|3.7457|3.7395|3.7105|3.7125|3.7095|3.7315|3.7345|3.7365|3.7191|3.7205|3.7203|3.7265|3.7215|3.6908|3.6867|3.686|3.6865|3.6775|3.6925|3.6845|3.7017|3.7145|3.7155|3.743|3.7535|3.7705|3.7925|3.7995|3.7995|3.7885|3.7995|3.797|3.803|3.7995|3.7965|3.8025|3.7945|3.7785|3.7845|3.7775|3.7725|3.7735|3.7995|3.8025|3.7975|3.7715|3.7715|3.7755|3.7735|3.7875|3.8145|3.8005|3.7565|3.7815|3.7725|3.8155|3.7995|3.7675|3.7765|3.7565|3.7735|3.7765|3.7475|3.766|3.7475|3.7625|3.7795|3.7905|3.8005|3.7735|3.7545|3.7455|3.7725|3.7235|3.7075|3.6895|3.6905|3.6905|3.7|3.7025|3.7095|3.7015|3.7075|3.7205|3.7175|3.7345|3.7365|3.7435|3.7335|3.7455|3.768|3.766|3.768|3.763|3.768|3.769|3.75|3.728|3.725|3.747|3.739|3.739|3.75|3.753|3.778|3.78|3.787|3.767|3.781|3.755|3.768|3.772|3.813|3.808|3.794|3.817|3.806|3.798|3.786|3.797|3.805|3.815|3.816|3.822|3.798|3.796|3.79|3.835|3.869|3.867|3.909|3.918|3.901|3.874|3.795|3.795|3.7858|3.82|3.779|3.809|3.865|3.8817|3.884|3.881|3.894|3.906|3.885|3.896|3.956|3.977|3.988|3.94|3.9755|3.92|3.924|3.881|3.876|3.856|3.937|3.931|3.966|3.966|3.943|3.931|3.985|3.955|3.956|3.955|3.939|3.95|3.942|3.922|3.934|3.933|3.971|3.944|3.927|3.964|3.905|3.9|3.9038|3.976|3.966|3.954|3.961|3.937|3.9555|4.021|4.114|4.157
00040|160|/currencies/usd-inr|CURRENCY:INR|44.615|44.52|44.275|44.53|44.645|44.445|44.395|44.315|44.535|44.555|44.515|44.735|44.275|44.345|44.215|44.545|44.485|44.175|44.365|44.427|44.425|44.385|44.765|44.815|44.825|45.025|44.895|45.135|45.43|45.432|45.435|45.495|45.455|45.475|45.395|45.52|45.565|45.465|45.515|45.42|45.59|45.535|45.455|45.795|45.7|45.704|46.005|46.105|46.385|46.295|46.275|46.125|46.17|46.255|46.175|45.955|46.355|46.425|46.355|46.365|46.405|46.845|46.645|46.235|45.925|46.125|46.14|46.125|46.25|46.19|45.855|46.075|46.225|46.23|45.86|45.76|45.645|45.79|45.6|45.495|45.66|45.26|45.47|45.65|45.695|46.205|46.295|46.615|46.41|46.525|46.58|46.475|46.51|46.73|46.67|46.825|46.825|46.725|46.935|46.585|46.534|46.6|46.48|46.525|46.535|46.625|46.465|46.175|46.025|46.225|46.254|46.535|46.465|46.675|45.98|46.47|46.465|46.575|46.75|46.215|46.225|46.005|46.19|46.62|46.354|46.325|46.37|46.825|46.97|46.91|47.145|46.825|46.925|46.78|47.175|46.945|46.575|46.5|46.565|46.345|46.265|46.02|46.225|45.975|46.004|46.405|46.345|46.515|46.225|46.65|46.765|47.415|47.63|47.72|47.735|48.135|47.754|47.945|47.895|47.995|47.925|47.975|48.01|48.11|48.145|48.46|48.68|48.31|48.415|48.455|48.325|48.585|48.775|48.825|48.975|49.155|48.69|48.535|48.79|48.905|48.7|48.525|48.42|48.43|48.615|48.725|48.82|48.2|48.02|48.13|47.895|47.755|47.69|47.605|47.435|47.47|47.325|47.825|48.26|48.275|48.225|48.175|48.09|48.22|48.42|48.225|48.12|48.57|48.625|48.575|48.88|48.93|48.77|48.58|48.81|48.45|48.515|47.815|47.925|47.775|47.75|48.025|48.035|48.525|48.365|48.475|48.545|48.025|48.06|47.97|47.675|47.61|47.45|47.425|47.225|47.33|47.525|46.95|47.105|46.89|46.81|46.79|47.12|47.525|47.58|47.475|47.285|46.83|47.23|47.435|47.53|47.59
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1168.05|1168.05|1170.1|1168.05|1168.05|1168.05|1168.05|1168.05|1168.05|1168.05|1168|1168.05|1167.9|1169|1168.9|1168.9|1168.9|1170|1168.05|1168.05|1168.05|1168.05|1168.05|1168.05|1170|1168.05|1168.05|1168.9|1168.9|1167.05|1167.05|1168|1167.05|1167|1167.05|1167.05|1167|1167.05|1167.05|1167.05|1166.9|1166.9|1166.9|1166.9|1166.9|1165.9|1165.9|1165.9|1165.9|1165.95|1165.9|1167|1167.1|1167.1|1167.05|1166.9|1165.1|1165.1|1165.1|1165.1|1165.1|1165.1|1165.5|1166|1168|1167|1153.05|1169|1153.05|1153.05|1153.05|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153.05|1153.05|1153.05|1153.05|1153|1153|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1167.5|1167.5|1167.5|1158.1|1158.05|1158.05|1158.05|1158.1|1158|1158|1158|1158|1158|1158|1158|1158|1158|1167.5|1158.1|1158.1|1158.1|1158.05|1158.05|1158.05|1158.05|1158|1158.1|1158|1158.05|1158|1158.05|1158|1158.05|1158.05|1158.05|1158.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9900|9900|9895|9900|9895|9900|9900|9895|9900|9902.5|9900|9895|9900|9900|9905|9902|9900|9900|9902|9900|9900|9900|9900|9900|9900|9895|9900|9900|9895|9900|9900|9895|9887.5|9887.5|9892.5|9887.5|9887.5|9887.5|9890|9890|9890|9890|9892.5|9892.5|9895|9895|9900|9887.5|9887.5|9890.5|9890|9895|9890|9890|9890|9890|9890|9890|9885|9890|9885|9890|9895|9900|9900|9900|9900|9900|9905|9905|9905|9906|9905|9900|9905|9900|9900|9900|9905|9900|9890|9885|9890|9890|9895|9895|9900|9902|9902|9900|9900|9901|9900|9900|9900|9900|9902|9900|9905|9900|9905|9900|9902|9901|9900|9902|9900|9900|9900|9910|9910|9920|9920|9915|9915|9915|9915|9914|9913.5|9912.5|9917.5|9912.5|9914|9907|9905|9905|9900|9900|9907|9907|9905|9907|9905|9910|9910|9896|9880|9885|9880|9885|9880|9880|9885|9875|9875|9885|9907.5|9907.5|9907.5|9907.5|9907.5|9902.5|9902.5|9902.5|9902.5|9907.5|9912.5|9850|9853|9850|9855|9860|9880|9885|9887.5|9890|9950|9950|9955|9925|9940|9940|9950|9945|9950|9915|9905|9910|9910|9910|9927|9910|9935|9935|9965|9975|9976|9976|9976|9975|9975|9975|9926|9925|9942|9940|9950|9955|9955|9960|9955|9950|9950|9950|9945|9960|9961.5|9963.5|9963.5|9979.5|9979.5|9998.5|10012.5|10012.5|9978.5|9978.5|9978.5|9942.5|9942.5|9955|9955|9950|9925|9947.5|9895|9950|9925|9902|9900|9920|9915|9830|9812.5|9750|9745|9750|9750|9745|9750|9607.5|9755|9750|9680.5|9680.5|9680.5|9745|9800|9800|9800|9800|9805|9825
00043|2141|/currencies/usd-isk|CURRENCY:ISK|128.905|128.665|127.935|128.815|129.05|129.92|127.81|127.975|128.7|127.825|126.825|126.655|126.505|125.855|125.475|125.925|126.09|127.355|128.225|128.575|128.15|127.54|127.375|126.655|127.315|128.555|128.205|129.085|130.335|129.915|127.89|127.105|127.055|126.14|125.325|125.075|126.035|125.675|126.955|127.585|127.855|127.565|127.705|128.015|127.265|127.965|128.815|128.435|128.795|128.785|128.925|128.275|128.545|128.085|128.355|126.835|128.685|128.905|128.515|128.365|127.86|129.125|129.015|128.765|126.995|126.615|127.455|128.015|127.785|128.055|127.255|126.775|126.955|127.365|127.035|125.235|124.905|124.985|124.095|124.065|124.075|124.365|125.005|126.27|124.965|125.165|124.885|125.265|125.335|125.495|125.665|125.805|126.415|126.575|126.805|127.965|128.395|127.935|127.835|126.565|126.215|125.555|125.92|124.355|124.695|124.665|123.665|123.615|121.765|122.305|121.485|122.395|122.715|122.78|121.745|122.805|122.595|123.785|123.855|123.415|123.735|122.805|123.455|125.475|124.47|124.215|124.04|124.96|124.875|123.825|124.855|124.395|125.695|124.355|125.135|124.72|123.795|122.465|121.665|121.865|123.15|123.305|123.795|123.215|123.445|123.885|124.725|125.085|124.895|125.075|123.855|124.285|124.855|125.195|123.745|124.485|124.415|124.495|124.865|124.055|123.185|123.815|123.655|123.925|123.405|123.875|124.255|124.445|124.025|123.965|124.275|125.915|126.375|126.305|126.595|125.815|125.265|125.485|126.945|129.715|128.675|128.525|127.815|128.735|127.785|128.695|128.175|126.715|125.305|127.145|126.805|127.015|126.675|125.705|124.925|124.965|125.365|126.535|129.075|128.615|128.055|125.545|126.105|126.135|126.245|125.555|125.905|127.505|126.955|127.225|128.545|127.965|128.155|128.415|129.215|128.975|127.225|126.655|126.815|126.105|127.535|127.855|127.585|127.835|128.125|127.395|129.255|128.485|128.005|127.975|128.105|127.955|127.225|127.805|128.845|127.02|127.465|124.92|122.305|122.955|120.585|121.215|121.735|124.935|126.485|126.715|126.67|127.185|127.195|128.015|127.375|127.905
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|88.475|88.475|88.475|88.48|88.475|88.48|88.525|88.525|88.53|88.53|88.615|88.62|88.53|88.63|88.675|88.675|88.68|88.725|88.725|88.73|88.88|88.975|88.975|88.975|88.98|88.975|88.98|89.08|89.08|89.08|89.08|89.225|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.28|89.125|89.125|89.125|89.125|89.125|89.225|89.23|89.125|89.125|89.125|89.13|89.225|89.225|89.225|89.225|89.23|89.125|89.13|89.13|88.975|88.975|88.975|88.975|88.98|89.175|89.18|89.075|89.075|89.075|89.08|89.075|89.075|89.075|89.075|89.08|88.925|88.925|88.925|88.13|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.075|89.175|88.88|88.28|89.075|89.075|89.075|88.28|87.48|88.5|88.5|88.5|87.18|87.78|87.98|88.5|87.08|87.88|88.775|88.775|87.98|88.775|88.775|88.775|88.775|88.775|88.775|87.98|88.775|88.775|88.775|88.48|88.675|88.675|88.675|88.675|88.2|88.675|88.675|88.625|88.6|88.6|88.625|88.6|88.6|88.575|87.58|88.575|88.575|88.18|88.575|88.575|88.575|88.575|88.575|88.575|87.53|88.575|87.73|88.575|88.275|87.73|88.275|87.93|88.275|88.275|88.275|88.275|88.13|88.575|88.575|88.13|88.575|88.33|88.575|88.575|88.575|88.33|88.475|87.38|88.475|88.475|87.58|88.18|88.375|88.375|88.375|88.375|88.375|88.375|88.25|88.25|88.05|88.25|88.675|88.48|88.48|88.48|88.48|88.08|88.48|88.28|88.27|88.48|88.28|88.48|88.08|88.48|88.48|88.47|88.27|88.47|88.48|88.27|89.2|88.47|88.47|88.48|89.1|88.63|88.48|88.47|88.48|88.47|88.58|88.58|88.48|88.37|88.53|88.53|89.1|89|88.57|88.58|88.57|88.57|88.47|88.48|88.28|88.48|88.48|88.28|89.75|89.75|88.17|89.5|89.25|88.38|88.17|88.37
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7055|0.706|0.7055|0.7055|0.7055|0.7055|0.7065|0.7065|0.7065|0.7065|0.7065|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7026|0.7045|0.706|0.705|0.7051|0.7051|0.7038|0.7043|0.7048|0.7038|0.7038|0.7043|0.7043|0.7035|0.7045|0.7045|0.706|0.705|0.7043|0.7046|0.7046|0.7033|0.7043|0.7038|0.7046|0.7043|0.7054|0.705|0.705|0.7045|0.705|0.7053|0.7045|0.705|0.7045|0.7045
00046|3|/currencies/usd-jpy|CURRENCY:JPY|94.9|94.66|93.855|93.965|94.01|93.19|93.885|93.965|93.54|93.005|93.12|92.47|92.175|93.01|93.305|93.24|93.205|93.18|93.42|93.21|93.635|94.28|94.615|93.74|93.47|92.925|92.425|92.525|92.535|92.015|90.415|90.325|90.545|90.485|90.415|90.315|90.335|90.565|90.675|90.495|90|90.305|90.305|89.19|88.615|88.77|89.185|88.945|89.3|90.29|90.17|91.27|91.535|91.98|91.08|90.255|90.06|89.945|89.71|89.92|89.82|89.23|89.225|89.38|90.89|90.45|90.76|90.285|89.79|89.97|89.65|90.415|89.845|90.45|91.21|91.21|90.715|90.775|91.26|91.39|91.11|92.11|92.675|93.45|92.375|91.58|92.475|93.035|93.025|92.46|91.99|91.705|91.595|91.585|91.65|91.81|91.085|90.425|89.665|89.855|89.625|88.695|89.105|88.265|88.095|88.41|89.32|90.54|88.275|87.645|86.655|86.255|86.535|85.155|87.345|88.615|88.925|88.885|88.915|89.405|89.245|89.025|89.675|90.285|89.935|89.705|89.875|89.875|90.8|90.7|90.425|90.415|90.115|91.515|90.605|91.665|92.225|92.055|91.425|90.855|90.805|90.745|90.915|90.815|89.415|89.845|89.715|89.775|88.745|88.545|88.835|89.655|89.8|89.545|89.895|90.245|89.905|89.605|90.84|91.325|90.745|92.045|91.305|91.215|91.045|90.915|90.875|90.715|91.715|92.155|92.325|92.945|92.995|92.695|92.245|92.705|92.885|93.615|93.655|94.095|93.915|94.395|94.395|94.255|94.115|94.885|94.47|94.945|95.285|96.195|95.945|97.01|97.56|95.48|94.79|95.3|95.2|94.66|95.56|95.09|94.43|95.17|94.84|94.96|93.58|93.55|94.16|94.21|93.71|94.18|93.64|93.09|92.54|93.16|92.71|94.62|95.22|96.02|95.82|96.51|96.231|96.15|95.2|95.771|95.71|95.33|95.43|96.3|96.678|95.97|96|97.61|98.42|97.55|98.22|97.41|98.46|98.88|96.63|95.98|95.43|96.44|95.02|96.94|95.6|95.23|94.914|94.76|93.89|94.578|96.21|96.31
00047|2143|/currencies/usd-kes|CURRENCY:KES|77.25|77.2|77.2|77.5|77.375|77.35|77.4|77.25|77.35|77.45|77.35|77.5|77.1|76.85|77.15|77.15|77.3|77.25|77.25|77.33|77.4|77.15|77.1|77.25|77.5|77.35|77.45|77.3|77.4|77.55|77.15|77|76.92|76.9|76.65|76.925|76.85|76.6|76.7|76.55|76.65|76.7|76.62|77|77.05|77|76.85|76.85|76.85|77.125|77|76.75|77.05|76.875|76.85|77.35|77.3|77|76.65|76.35|76.6|77.1|76.75|76.4|75.95|76.05|75.9|75.9|75.65|76.3|76.25|76.125|75.9|76.05|75.95|75.85|76.1|75.85|75.45|75.4|75.65|75.25|75.55|75.6|75.65|75.35|75.9|75.85|75.85|75.8|75.85|75.95|75.7|75.7|75.45|76.15|75.35|75.25|75.55|75.25|75.35|75.4|75.85|75.8|75.85|75.75|75.4|75|74.95|74.8|74.85|74.83|75.15|74.4|74.8|74.7|74.8|74.8|74.5|74.5|74.35|74.8|74.65|74.43|74.3|74.45|74.3|74.95|74.875|75.15|75.3|75.5|75.2|75.35|75.35|75.3|75.15|75.05|75.05|75.3|75.2|75.15|75.2|75.5|75.35|75.35|75.2|75.1|75.1|75.125|75|75.5|75.7|75.85|74.5|75.25|75.65|74.875|74.3|74.65|74.75|74.8|74.75|74.93|75.6|75.8|75.8|75.77|76|75.9|76.23|76.15|76.13|76.35|76.52|76.3|76.2|76.05|76.25|76.25|76.15|76.375|76.25|76.2|76.45|76.3|76.55|76.25|76.45|76.52|76.6|76.05|76.1|76.3|76.25|76.1|76.38|76.7|76.6|76.65|76.75|76.5|76.45|76.5|76.7|76.9|76.9|76.8|76.7|77.25|77.5|77.35|76.8|76.6|77.4|76.95|76.6|75.85|75.9|76.1|76.45|77.3|77.25|76.8|77.9|78|78.05|77.85|77.65|78.05|78.145|78.16|78.05|78.1|78.17|78.05|77.875|78|77.85|77.9|78.15|78.2|78.35|78.4|78.2|78.1|77.85|77.68|78|77.73|77.95|78.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|45.6425|45.6292|45.6029|45.5518|45.47|45.4686|45.411|45.3641|45.3484|45.2929|45.2451|45.233|45.3023|45.3246|45.3643|45.3953|45.3943|45.3943|45.3943|45.3943|45.2603|45.25|45.2727|45.2631|45.2498|45.2203|45.1554|45.1364|44.9555|44.9424|44.9424|44.9403|44.9403|44.9488|44.9399|44.885|44.8079|44.7173|44.6652|44.67|44.7148|44.7959|44.7959|44.7959|44.7993|44.7|44.6934|44.6522|44.6056|44.6763|44.6936|44.6936|44.7605|44.7605|44.8003|44.8|44.7986|44.7979|44.719|44.592|44.5296|44.5|44.4646|44.448|44.3994|44.3287|44.28|44.2878|44.2533|44.2533|44.2305|44.23|44.2225|44.2256|44.2482|44.2265|44.21|44.235|44.2292|44.1916|44.1867|44.119|44.0917|44.0917|44.0917|44.0917|44.0917|44.175|44.175|44.175|44.175|44.175|44.175|44.175|44.025|44.025|44.025|44.045|44.045|44.045|44.045|44.045|44.045|44.045|43.965|43.965|43.965|43.965|43.965|43.895|43.945|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.75|43.9|43.9|43.9|43.8|43.8|43.8|43.8|43.8|43.6|43.6|43.6|43.7|43.7|43.55|43.55|43.55|43.6|43.6|43.8|43.8|43.8|43.7|43.7|43.7|43.6|43.75|43.75|43.75|43.75|43.55|43.55|43.55|43.55|43.55|43.55|43.75|43.75|43.95|43.95|43.95|43.95|44.1|44.1|44.175|44.2|44.2|44.2|44.2|44.2|44.2|44.075|44.075|44.075|44.075|44.05|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.6|43.6|43.6|43.6|43.6|43.525|43.525|43.525|43.525|43.525|43.525|43.525|43.525|43.525|43.525|43.45|43.45|43.45|43.45|43.45|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4177|4175|4177|4155|4155|4157|4155|4155|4155|4155|4155|4157|4160|4165|4167|4192.5|4198.5|4191|4191|4190.5|4191.5|4195|4193|4194|4192|4193|4192.5|4194.5|4193|4193|4194|4193.5|4198|4195.5|4191|4193.5|4193.5|4157|4157|4195|4198|4167|4167|4167|4165|4167|4165|4167|4160|4157|4155|4157|4155|4155|4167|4165|4191.5|4157|4155|4158|4160|4168|4168|4155|4155|4157|4155|4157|4157|4157|4157|4157|4157|4157|4155|4184|4157|4157|4157|4155|4155|4150|4157|4153|4157|4155|4150|4145|4145|4145|4157|4147|4176.5|4145|4145|4147|4145|4147|4145|4147|4145|4147|4145|4145|4145|4147|4147|4140|4145|4145|4143|4157|4165|4168.5|4155|4150|4155|4150|4151|4157|4150|4157|4135|4150|4150|4150|4161|4161|4150|4150|4151|4157|4155|4157|4155|4155|4155|4155|4155|4157|4155|4155|4155|4151|4150|4153|4188.5|4167|4155|4165|4165|4155|4155|4157|4151|4151|4150|4145|4145|4147|4145|4140|4145|4147|4127|4127|4127|4125|4127|4125|4125|4181|4127|4125|4125|4127|4127|4127|4117|4117|4184.5|4115|4117|4115|4115|4115|4101|4100|4101|4100|4115|4137|4170|4172|4170|4177|4177|4177|4177|4170|4175|4175|4170|4170|4165|4165|4210|4210|4210|4210|4209.5|4206.5|4200|4202.5|4198.5|4194|4196|4196|4196.5|4196|4125|4126|4125|4125|4127|4125|4127|4121|4121|4125|4110|4115|4115|4116|4110|4115|4115|4120|4101|4101|4100|4101|4151|4105|4100|4101|4101|4101|4101|4101|4100|4100
00050|650|/currencies/usd-krw|CURRENCY:KRW|1115.5|1118.55|1108.5|1114.95|1119|1110.5|1104.45|1108.95|1108.4|1107.75|1117.95|1118.4|1110.5|1109.75|1111.75|1123.9|1115.55|1117.5|1123.5|1122.55|1124.55|1123|1126|1126.35|1132.8|1131.7|1135.5|1139|1142.5|1138|1136.5|1135.7|1133.59|1134.6|1128.8|1134.5|1134.7|1129.04|1132.6|1129.5699|1135.16|1132.5|1140.5|1144|1142.25|1145|1154|1160|1164.2|1156.75|1158.2|1149.5|1152.7|1145.7|1144.5|1147|1147.3|1152.5|1153.2|1162|1156.95|1172.45|1169.95|1146.9|1148.7|1160|1166.25|1158.9|1150.3|1161.3|1157.5|1147|1154|1145|1144.3|1130.3|1124.6|1123.5|1123|1123|1120.75|1120.5|1128.25|1138.2|1129.2|1140.2|1150|1166.08|1166.08|1167.25|1167|1169.5|1175.0699|1175.0699|1177.5|1180.5|1185.65|1174.1801|1175.88|1165.3|1159.39|1160.5|1164|1165.5|1160.5|1156.22|1157.5|1151.5|1150.5|1153|1156|1163.4|1175|1159.35|1154|1154.95|1152.25|1158.9|1162.5|1154|1155.1|1150.5|1156.8|1161|1157|1158.2|1155.1|1168.1|1175.8|1173.4|1191.6|1186.5|1186.6|1185.7|1185.65|1190.5|1180.9|1189.15|1189.5|1177.4|1164.72|1168.0699|1167.1|1158|1158.5|1167|1167.9|1164.8|1164.5|1168|1166.3|1166|1183.5|1174.3|1176.5|1188.5|1193.5|1186.25|1191.7|1192.5|1197.5|1208|1207.5|1207|1206|1218.4|1225|1221.5|1225|1224|1224|1233.37|1237|1245.5|1244.8|1247.5|1249.5|1247.2|1247.8|1241|1249.95|1241|1245.7|1245.5|1251.5|1248|1259|1240|1235.25|1242.5|1243.2|1229.25|1224.5|1225.5|1226|1219.45|1214.5|1222.7|1232.5|1244.3|1241|1242.9|1246|1247.7|1251.6|1252.4|1244.5|1257.5|1266.5|1272.5|1295.7|1309.5|1288.9|1278.2|1280.35|1273.65|1271.75|1265.9|1275.5|1259.2|1274.8|1282.7|1280.6|1285.85|1277.5|1286.35|1283.4|1268.95|1265|1264.7|1256.5|1258|1252.5|1251.55|1259|1263.25|1248.38|1252.35|1247.5|1247.05|1235|1233.2|1258.25|1261.6|1265.4|1266|1245.2|1244.8|1245.8|1247|1245.5|1261.25
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2897|0.2891|0.2887|0.2889|0.2887|0.2888|0.2882|0.2882|0.2884|0.2883|0.2881|0.2879|0.2875|0.2874|0.2873|0.2874|0.2875|0.2885|0.2888|0.2888|0.2886|0.2884|0.2887|0.2902|0.2887|0.2888|0.2888|0.2888|0.2893|0.2894|0.2884|0.2884|0.2886|0.2885|0.2878|0.2878|0.2882|0.288|0.2884|0.2884|0.2886|0.2883|0.2885|0.2887|0.288|0.2886|0.2888|0.2883|0.2885|0.289|0.2898|0.2896|0.2886|0.2894|0.2886|0.288|0.2893|0.2881|0.2883|0.2883|0.288|0.2884|0.289|0.2879|0.2877|0.2875|0.2876|0.2876|0.2877|0.2871|0.2869|0.2872|0.2869|0.287|0.2871|0.2867|0.2864|0.2868|0.2862|0.2862|0.2862|0.2863|0.2865|0.2865|0.2869|0.2869|0.2868|0.2871|0.2871|0.2871|0.2869|0.2869|0.287|0.2871|0.2875|0.2873|0.2855|0.2865|0.2864|0.2858|0.2851|0.292|0.2853|0.2811|0.2851|0.2851|0.2851|0.2855|0.2849|0.285|0.2846|0.2849|0.2849|0.2848|0.2851|0.2854|0.2853|0.2853|0.2854|0.2853|0.2851|0.2852|0.2851|0.2851|0.2851|0.2851|0.2854|0.2863|0.286|0.2863|0.2863|0.2861|0.286|0.2858|0.2863|0.2856|0.2861|0.2855|0.2845|0.2853|0.2858|0.2856|0.2861|0.286|0.2863|0.2863|0.2864|0.2866|0.2865|0.2867|0.2863|0.2867|0.2865|0.2867|0.2866|0.2867|0.2866|0.2866|0.2866|0.2861|0.2865|0.2866|0.2861|0.2861|0.2862|0.2863|0.2863|0.2865|0.2866|0.2869|0.2861|0.2873|0.287|0.2875|0.2875|0.2876|0.2872|0.2861|0.2872|0.2874|0.2872|0.2872|0.2868|0.2873|0.2876|0.2879|0.2877|0.2871|0.2873|0.2871|0.2875|0.2877|0.2874|0.2867|0.2863|0.2864|0.2864|0.2871|0.2876|0.287|0.2872|0.2871|0.2865|0.287|0.287|0.287|0.2871|0.2875|0.2875|0.2872|0.2874|0.2878|0.2878|0.2878|0.2877|0.288|0.2875|0.2877|0.288|0.2877|0.2876|0.2872|0.2871|0.2875|0.2875|0.288|0.2875|0.2881|0.2881|0.2882|0.2886|0.289|0.2878|0.2881|0.289|0.2877|0.2891|0.2878|0.2867|0.287|0.2866|0.2873|0.2871|0.2887|0.2881|0.2882|0.2881|0.2883|0.2882|0.2892|0.2897|0.29
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|146.56|146.44|146.44|146.645|146.75|146.42|146.45|146.47|146.62|146.65|146.57|146.67|146.51|146.6|146.645|146.695|146.73|146.8|146.835|146.9|146.985|146.87|147.005|147.12|147.04|146.99|147.02|146.96|146.955|146.99|146.99|146.99|146.99|147.045|147.01|147.07|147.095|147.085|147.105|147.265|147.295|147.275|147.275|147.275|147.375|147.46|147.26|147.325|147.465|147.29|147.43|147.62|147.775|147.775|147.84|148.15|148.11|148.04|147.885|148.22|148.185|148.07|147.915|147.825|147.875|147.93|148.015|148.03|148.205|148.14|148.035|148.125|147.875|147.87|147.965|147.975|148.01|148.05|148.08|148.06|148.105|148.115|148.205|148.205|148.205|148.25|148.52|148.52|148.52|148.4|148.315|148.5|148.495|148.29|148.51|148.43|148.545|148.75|148.75|148.85|148.655|148.81|148.985|149.195|148.98|149.04|149|148.875|148.85|148.73|148.64|148.685|148.74|148.74|148.89|148.915|148.78|148.82|149.23|149.015|149.175|149.355|149.8|150.045|150.52|150.735|150.865|150.72|150.83|150.795|150.845|150.895|150.77|150.785|150.745|150.735|150.685|150.675|150.67|150.67|150.76|150.78|150.75|150.785|150.785|150.765|150.725|150.75|150.87|150.935|150.93|150.955|151.005|150.955|150.94|150.995|150.985|150.97|150.965|150.925|150.905|150.885|150.89|150.915|150.885|150.945|150.955|150.92|150.855|150.865|150.895|150.81|150.82|150.825|150.745|150.775|150.83|150.83|150.785|150.765|150.68|150.745|150.785|150.8|150.885|150.845|150.835|150.805|150.8|150.81|150.77|150.755|150.765|150.81|150.795|150.855|150.805|150.755|150.775|150.78|150.75|150.84|150.8|150.63|150.735|150.885|150.93|150.825|150.8|150.775|150.77|150.55|150.56|150.665|150.55|150.545|150.415|150.415|150.315|150.385|150.43|150.51|150.445|150.4|150.475|150.55|150.515|150.305|150.285|150.31|150.295|150.3|150.27|150.405|150.38|150.36|150.39|150.335|150.245|150.215|150.45|150.245|150.515|150.38|150.33|150.02|149.965|150.225|150.365|150.515|150.425|150.35
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8289.5|8287.5|8275|8275|8270|8272|8326|8301|8320|8315|8465|8465|8465|8467.5|8467|8465|8467|8467|8467|8465|8467|8467|8467|8462|8465|8470.5|8467|8485|8487|8485|8487|8485|8472|8487|8485|8485|8470|8487|8485|8474|8474|8482.5|8487|8487|8487|8485|8487|8485|8485|8490|8490|8490|8490|8490|8492|8490|8486|8482|8480|8482|8482|8483|8488|8492|8492|8490|8489.5|8487.5|8492|8497|8495|8495|8497|8496|8487.5|8490|8482.5|8492|8492|8487|8492|8492|8490|8492.5|8487.5|8495|8495|8497|8497|8497|8497|8494.5|8488|8488|8497|8497|8495|8495|8495|8492.5|8490|8492|8492|8490|8490|8492|8491|8497|8495|8495|8487.5|8502|8500|8472|8500|8489.5|8490|8490|8485|8485|8496|8492.5|8490|8481.5|8477.5|8490|8478.5|8478.5|8495|8495|8497|8500|8487.5|8487.5|8497|8497|8495|8505|8505|8507|8507|8507|8507|8507|8505|8520|8522|8522|8520|8520|8515|8522|8522|8522|8522|8520|8520|8520|8512.5|8512.5|8510|8512|8525|8527|8525|8520|8517|8517|8517|8517|8515|8515.5|8515|8512.5|8512.5|8517|8515|8515|8515|8515|8513|8515|8515|8512.5|8512.5|8520|8517|8515.5|8516|8516|8513.5|8515|8510.5|8509.5|8522.5|8525|8525|8525|8525|8525|8525|8524.5|8522.5|8522.5|8522.5|8520|8518|8518|8518.5|8522.5|8521.5|8522.5|8521|8523|8519|8519.5|8520.5|8521.5|8517.5|8520|8525|8525|8525|8522.5|8525|8525|8527|8527|8517.5|8517.5|8512.5|8512.5|8512.5|8527.5|8512.5|8512.5|8519.5|8517.5|8525|8526|8524.5|8525|8532|8534.5|8527.5|8532.5|8551|8532|8550|8551|8551|8550
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1500.5|1501.5|1500.5|1501|1501.5|1500.5|1501|1501|1501|1500.5|1501|1501|1500.5|1501|1501.5|1500.5|1500.5|1501|1501.5|1500.5|1500.5|1501.5|1500.5|1500.5|1500.5|1501.5|1501.5|1500.5|1500.5|1501|1501.5|1501.5|1500.5|1500.5|1500.5|1500.5|1507.5|1501|1500.5|1507.5|1507.5|1502.5|1500.5|1501.5|1501.5|1501|1501.5|1502.5|1501.5|1501|1501|1501.5|1502.5|1501.5|1501.5|1501.5|1501|1501.5|1500.5|1501.5|1500.5|1501.5|1500.5|1500.5|1500.5|1501.5|1500.5|1500.5|1501.5|1503|1501.5|1502.5|1501.5|1502.5|1501.5|1502.5|1507.5|1502.5|1502.5|1502.5|1501.5|1502.5|1502.5|1501.5|1502.5|1503|1501.5|1502.5|1502.5|1502.5|1502.5|1502.5|1507.5|1507.5|1502.5|1502|1502|1503|1502.5|1501.5|1501.5|1502.5|1501.5|1502.5|1502.5|1507.5|1502.5|1502.5|1503|1502.5|1502.5|1502.5|1502.5|1507.5|1502|1502.5|1501.5|1501.5|1502.5|1502.5|1501.5|1501.5|1501.5|1501.5|1502.5|1501.5|1507.5|1501.5|1501.5|1501.5|1501.5|1501.5|1502|1501.5|1501.5|1501.5|1501.5|1501.5|1500.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1502.5|1507.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1503.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1507.5|1502.5|1502.5|1502.5|1501.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1501.5|1501.5|1502.5|1502.5|1501.5|1502.5|1501.5|1502.5|1502.5|1502.5|1501.5|1502.5|1501.5|1502.5|1502.5|1502.5|1503.5|1502.5|1502.5|1501.5|1502.5|1502.5|1502.5|1501.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1501.5|1507.5|1500.5|1501.5|1501.5|1500.5|1507.5|1507.5|1500.5|1507.5|1500.5|1501.5|1500.5|1500.5|1501.5|1501.5|1501.5|1507.5|1501.5|1501.5|1507.5|1507.5|1501.5|1502.5|1501.5|1507.5|1507.5|1501.5|1507.5|1501.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|113.56|113.7|113.95|113.95|113.85|113.85|113.935|113.89|113.9|113.93|113.9|113.95|114|113.825|113.8|113.8|113.8|113.9|113.9|113.8|113.825|113.8|113.85|113.85|114.05|114.05|114.13|114.13|114.13|114.05|114.05|114.125|114.05|114.05|114.115|114.15|114.05|113.98|114|114.1|114.125|114.2|114.19|114.2|114.3|114.6|114.6|114.625|114.55|114.275|114.3|114.375|114.4|114.4|114.3|114.425|114.45|114.7|114.75|114.75|114.75|114.7|114.7|114.6|114.6|114.685|114.65|114.65|114.65|114.525|114.525|114.4|114.35|114.4|114.375|114.25|114.25|114.25|114.365|114.365|114.3|114.35|114.4|114.31|114.325|114.325|114.45|114.4|114.4|114.4|114.35|114.35|114.35|114.35|114.35|114.325|114.4|114.3|114.25|114.25|114.35|114.45|114.35|114.3|114.225|114.25|114.45|114.35|114.25|114.15|114.41|114.41|114.565|114.45|114.45|114.4|114.55|114.26|114.26|114.25|114.26|114.375|114.465|114.46|114.475|114.4|114.675|114.825|114.825|114.815|114.815|114.8|114.8|114.815|114.81|114.835|114.825|114.8|114.81|114.81|114.8|114.805|114.815|114.8|114.815|114.805|114.81|114.805|114.815|114.825|114.805|114.805|114.8|114.805|114.82|114.82|114.8|114.83|114.8|114.805|114.825|114.785|114.785|114.825|114.825|114.85|114.815|114.825|114.8|114.8|114.825|114.8|114.8|114.8|114.3|114.2|114.7|114.75|114.21|114.025|114.23|114.23|114.83|114.15|114.25|114.73|114.23|114.98|114.115|114.185|114.11|114.195|114.91|114.395|113.645|114.375|114.375|114.85|114.145|114.12|114.2|114.9|114.9|114.35|114.3|114.32|114.175|114.83|114.3|114.045|114.3|114.34|114.92|114.85|114.9|114.93|114.9|114.9|114.95|114.9|114.92|114.92|114.93|114.93|114.9|114.9|114.91|114.95|114.91|114.92|114.93|114.95|114.95|114.9|114.9|114.9|114.9|114.9|114.93|114.95|114.85|114.9|114.9|114.93|114.93|114.9|114.9|114.85|115.025|115.08|115.08|115.1
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2918|1.2848|1.2798|1.2815|1.2854|1.2783|1.2715|1.2669|1.2683|1.265|1.2716|1.2687|1.2675|1.2659|1.262|1.2651|1.2657|1.2705|1.2759|1.2751|1.2755|1.2717|1.2681|1.267|1.2681|1.2722|1.2697|1.273|1.2766|1.2733|1.2646|1.2612|1.2595|1.2583|1.2521|1.2546|1.2567|1.2531|1.2568|1.2575|1.2582|1.2574|1.2587|1.2581|1.2509|1.2523|1.2554|1.2517|1.2549|1.2571|1.2578|1.2566|1.2589|1.257|1.255|1.2484|1.2539|1.2527|1.2511|1.2487|1.2451|1.2486|1.2482|1.2458|1.2393|1.2425|1.2419|1.2423|1.2373|1.2346|1.2322|1.2326|1.2307|1.2373|1.2384|1.2309|1.2262|1.2205|1.2229|1.2225|1.2219|1.2229|1.2292|1.2331|1.2287|1.2295|1.2296|1.234|1.234|1.2283|1.2275|1.2288|1.2351|1.2351|1.2375|1.2286|1.2267|1.218|1.218|1.2175|1.2152|1.2112|1.2075|1.21|1.208|1.2119|1.196|1.195|1.1956|1.195|1.1955|1.1969|1.2027|1.2025|1.202|1.2005|1.205|1.202|1.202|1.2041|1.2035|1.206|1.2005|1.2023|1.2034|1.2028|1.2087|1.211|1.2131|1.2155|1.2115|1.2115|1.2105|1.2105|1.2075|1.2075|1.2055|1.2055|1.2055|1.2095|1.2095|1.2095|1.2075|1.2115|1.2115|1.2125|1.214|1.214|1.214|1.214|1.2177|1.215|1.215|1.2166|1.2175|1.2175|1.215|1.2125|1.213|1.213|1.2125|1.214|1.2175|1.2175|1.2175|1.2175|1.223|1.223|1.223|1.2325|1.2345|1.2345|1.234|1.234|1.2325|1.2305|1.232|1.232|1.2325|1.2305|1.2305|1.2305|1.2375|1.24|1.242|1.242|1.24|1.24|1.24|1.24|1.2375|1.23|1.226|1.227|1.227|1.239|1.239|1.239|1.239|1.235|1.235|1.236|1.236|1.236|1.2355|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2475|1.2475|1.25|1.25|1.2475|1.2525|1.251|1.251|1.255|1.255|1.255|1.255|1.26|1.243|1.235|1.235|1.236|1.2365|1.2365|1.243|1.247|1.247|1.247|1.264|1.264|1.264|1.264|1.2715|1.2715|1.2655
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.5701|8.456|8.3945|8.4395|8.4391|8.4612|8.3433|8.3471|8.3947|8.3489|8.3205|8.3032|8.2878|8.2494|8.2137|8.2351|8.2454|8.2967|8.3605|8.378|8.3502|8.2953|8.2969|8.2481|8.2875|8.338|8.2993|8.3243|8.398|8.3825|8.2867|8.2615|8.2734|8.236|8.1706|8.1536|8.2013|8.1597|8.1998|8.2107|8.2381|8.2236|8.2241|8.2535|8.1945|8.2361|8.2583|8.2297|8.266|8.2737|8.2906|8.245|8.2422|8.2302|8.2413|8.1609|8.244|8.2313|8.2021|8.181|8.1463|8.2133|8.2082|8.1768|8.0984|8.0665|8.0818|8.1135|8.0607|8.0401|8.0081|7.9766|7.9834|8.0049|8.0071|7.9145|7.8748|7.8778|7.8209|7.8084|7.8254|7.8169|7.8608|7.9063|7.8527|7.8835|7.8529|7.8968|7.8965|7.8884|7.8965|7.8665|7.8698|7.8714|7.8914|7.9385|7.9256|7.8971|7.8829|7.81|7.8107|7.7574|7.7564|7.7097|7.7129|7.7377|7.6735|7.6742|7.5775|7.5775|7.5709|7.6042|7.6218|7.6029|7.5505|7.6239|7.6226|7.6545|7.6303|7.6228|7.6525|7.619|7.629|7.6755|7.6156|7.6021|7.6101|7.6785|7.6463|7.6587|7.7295|7.6955|7.7285|7.666|7.719|7.6802|7.6635|7.5923|7.598|7.59|7.6213|7.6345|7.6596|7.6444|7.6405|7.6565|7.7145|7.7246|7.6983|7.7508|7.7164|7.7465|7.7805|7.7986|7.7535|7.7882|7.7714|7.7298|7.7555|7.7246|7.6865|7.7355|7.7205|7.7105|7.7309|7.7435|7.7586|7.7813|7.7815|7.7837|7.8206|7.8875|7.9175|7.9235|7.9331|7.956|7.9026|7.915|7.8826|7.9485|7.9182|7.9145|7.9033|7.9274|7.9545|7.9945|8.0215|7.969|7.9225|7.9645|7.9885|7.9925|7.9581|7.8994|7.8878|7.8585|7.8496|7.9382|8.0244|8.0266|7.9765|7.9442|7.9645|7.9835|7.9477|7.9555|7.9497|8.01|7.9915|8.0067|8.0734|8.0538|8.0781|8.0343|8.1065|8.0822|8.0706|8.0527|8.087|7.9825|8.0423|8.0225|8.0281|8.0635|8.0944|8.023|8.1255|8.0722|8.1045|8.0844|8.1325|8.1664|8.0463|7.9935|8.0735|8.0279|8.1076|8.0686|7.9579|7.9735|7.901|7.9738|7.9674|8.0804|8.1283|8.0485|8.0401|8.0445|8.0953|8.1545|8.2236|8.2605
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.65|12.701|12.671|12.648|12.626|12.61|12.592|12.63|12.6565|12.664|12.652|12.61|12.6|12.525|12.525|12.485|12.45|12.45|12.365|12.365|12.305|12.35|12.35|12.32|12.3825|12.385|12.37|12.395|12.4155|12.4325|12.43|12.45|12.485|12.485|12.485|12.475|12.485|12.515|12.575|12.625|12.65|12.75|12.75|12.795|12.775|12.825|12.805|12.885|12.85|12.75|12.875|12.835|12.85|12.835|12.825|12.845|12.795|12.785|12.775|12.815|12.775|12.825|12.825|12.835|12.895|12.785|12.755|12.665|12.65|12.635|12.6|12.595|12.565|12.65|12.655|12.45|12.425|12.275|12.275|12.25|12.305|12.335|12.2|12.2|12.2|12.2|12.2|12.235|12.235|12.315|12.35|12.315|12.295|12.295|12.27|12.315|12.315|12.25|12.345|12.295|12.2|12.205|12.045|11.805|11.685|11.515|11.345|11.135|11.175|11.085|11.1185|11.145|11.15|11.125|11.125|11.115|11.085|11.105|11.065|11.105|11.105|11.105|11.075|11.105|11.05|11.065|11.065|11.065|11.075|11.07|11.05|11.065|11|11.07|11.07|11.035|11.035|11.075|11.075|11.1|11.095|11.08|11.115|11.115|11.12|11.125|11.1325|11.145|11.05|11.135|11.1525|10.95|11.3|11.355|11.35|11.4|11.585|11.7|11.7|11.295|11.265|11.25|11.1725|11.2025|11.185|11.195|11.2165|11.1465|11.225|11.2375|11.2355|11.2027|11.185|11.25|11.242|11.2|11.2225|11.2225|11.245|11.245|11.235|11.215|11.25|11.2495|11.245|11.2285|11.2375|11.15|11.235|11.165|11.165|11.2165|11.225|11.2325|11.225|11.245|11.245|11.215|11.215|11.215|11.215|11.225|11.215|11.205|11.215|11.25|11.245|11.255|11.225|11.23|11.22|11.21|11.22|11.22|11.24|11.18|11.215|11.225|11.225|11.25|11.26|11.24|11.2|11.27|11.27|11.23|11.18|11.21|11.2|11.19|11.18|11.19|11.21|11.18|11.17|11.17|11.18|11.2|11.21|11.19|11.2|11.19|11.19|11.19|11.23|11.24|11.26|11.23|11.2|11.22|11.2|11.24
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2046|2049|2050|2050|2045.5|2039.5|2037|2038|2041|2043|2036|2035|2037|2037.5|2060|2052.5|2071.5|2080|2084|2102.5|2092.5|2092.5|2092.5|2131|2110|2116|2126.5|2126.5|2140|2131|2132.5|2131|2131|2135|2133.5|2127.5|2130|2148.5|2145|2156.5|2161|2152|2155|2155|2160|2157.5|2187.5|2182.5|2223|2219|2180.5|2175|2192.5|2187.5|2175|2178|2177.5|2175|2165|2157.5|2149|2142.5|2140.5|2147.5|2145|2148|2142.5|2137.5|2141|2117.5|2117.5|2102.5|2087.5|2085|2082.5|2047.5|2027.5|2028.5|2020|2007.5|2009|1998.5|1996.5|1991|1986|1982.5|1975|1960|1960|1962.5|1947.5|1938|1939|1939|1941|1950|1950|1949|1955|1957.5|1945.5|1935|1933.5|1932.5|1933.5|1935|1932.5|1930|1930|1930|1934.5|1934.5|1934.5|1934.5|1938.5|1941|1942.5|1949.5|1955|1964.5|1960|1957.5|1967.5|1962.5|1960.5|1960|1961.5|1957.5|1970|1973|1976.5|2007.5|2005|2014|2025|2020|2020|2026|2020|2030|2032|2031.5|2031.5|2023.5|2021|2029|2025|2013.5|2032.5|2018|2010|2020|2023.5|2010|2007.5|1998|1985.5|1982.5|1970|1968.5|1955|1973|1970|1956|1950|1945|1950|1945|1941|1935|1932.5|1930|1929|1923.5|1926.5|1919|1927|1923.5|1928.5|1928.5|1932.5|1930|1935|1942.5|1930|1930|1935|1920|1925|1930|1932.5|1925|1915|1909|1910.5|1917.5|1926.5|1927.5|1937.5|1930.5|1921.5|1933.5|1933.5|1928.5|1931.5|1931.5|1932.5|1940|1928.5|1935|1934.5|1946.5|1945|1950|1953|1930|1945.5|1950|1946|1942.5|1925|1922.5|1922.5|1922.5|1920|1937.5|1936|1932|1927.5|1927.5|1943|1922.5|1917.5|1917.5|1912.5|1922.5|1924|1917.5|1908|1927.5|1933.5|1936.5|1936.5|1938.5|1934|1934|1927.5|1979|1979|1983|1967.5|1982.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|46.54|46.54|46.145|46.415|46.79|46.325|46.2|46.35|46.23|45.955|45.69|45.88|45.57|45.35|45.145|45.325|45.135|45.945|46.17|46.105|46.05|45.62|45.62|45.62|45.35|45.755|45.755|45.92|46.185|45.9|45.47|45.545|45.35|44.975|44.74|44.75|44.915|44.8|45.105|45.225|45.445|45.015|45.4|45.14|45.14|45.355|45.4|45.32|45.6|45.4|45.3|45.21|45.78|45.33|44.74|45.055|45.24|45.035|45.035|44.825|44.775|45.07|44.97|44.535|44.105|44.165|44.225|44.1|43.97|43.81|43.785|43.4|43.5|43.72|43.56|42.795|42.795|42.7|42.49|42.305|42.45|42.45|42.95|42.725|42.725|42.725|43.04|42.615|42.615|43.02|42.635|42.725|42.755|42.84|43.04|43.05|42.96|42.94|42.84|42.3|42.285|42.03|41.8|41.8|41.82|41.625|41.625|41.175|40.815|40.805|40.805|40.995|41.35|40.925|40.905|41.125|41.05|41.435|41.42|41.195|41.27|41.13|41.255|41.255|40.955|41.065|41|41.315|41.37|41.59|41.965|41.555|41.7|41.61|41.6|41.235|41.03|41.125|41.125|41.125|41.18|41.18|41.375|41.35|41.25|41.395|41.82|41.82|41.7|41.95|41.835|42.1|42.14|42.255|42.27|42.27|42.015|41.88|41.63|41.54|41.625|41.865|41.865|41.86|42.185|42.185|42.235|42.1|42.35|42.32|43.31|43.31|43.31|43.1|43.315|42.9|43.1|43.15|43.15|42.995|43.055|42.945|43.3|43.3|43.63|43.55|43.77|42.95|42.95|43.465|43.465|43.465|42.9|42.88|42.8|42.85|43.585|43.585|43.8|43.6|43.25|43.2|43.35|43.25|43.45|43.275|43.255|43.65|43.75|43.86|44.25|44.25|44.275|44.1|44.315|44.06|44.275|44|43.8|43.65|43.65|43.895|43.85|43.3|43.9|44.1|44.3|44.315|44.2|44.4|44.425|43.625|43.7|43.7|43.7|44.265|44.425|43.5|43.5|44.1|44.1|44.1|44.1|44.1|44.175|44.135|44.095|44.095|44.75|44.705|45.9|45.75
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.9|30.85|31.05|31.05|31.05|30.95|30.45|30.75|30.65|30.65|31|30.75|30.75|30.95|30.65|30.75|30.75|30.9|31|30.75|30.95|30.7|30.55|30.35|30.65|30.75|30.8|30.7|30.85|30.45|30.35|30.45|30.35|30.5|30.25|30.65|30.7|30.7|30.7|30.55|30.45|30.9|30.6|30.45|30.55|30.5|30.75|30.65|30.85|31.15|30.8|30.8|31.15|30.65|30.6|30.6|30.5|30.7|30.4|30.5|30.4|30.31|30.3|30.1|30|30.1|29.75|29.75|29.9|30|29.9|30|29.95|29.85|29.85|29.8|29.6|29.85|30|29.8|29.85|29.8|30.15|30.25|30.25|30.6|30.4|29.5|29.5|30.4|30.3|30.5|30|30|29.55|29.4|29.6|29.5|28.6|28.5|28.5|28.5|28.65|28.65|28.65|29|29|29.1|29|29.1|29.3|29.35|29.6|29.4|29.55|29.85|29.75|29.9|29.8|29.8|29.8|29.85|29.9|29.75|29.85|29.85|30|30.3|30.25|30.3|30.3|30.3|30.25|30.35|30.35|30.25|30|30.1|30.15|30.3|30.1|30.25|30.25|30.3|30.35|30.55|30.6|30.55|30.55|30.45|30.6|30.85|30.7|30.75|30.5|30.6|30.5|30.7|30.4|30.3|30.45|30.35|30.45|30.45|30.55|30.65|30.7|30.75|30.95|31.15|31.25|31.35|31.4|31.45|31.5|31.45|31.55|31.55|31.7|31.5|31.6|31.75|31.75|31.75|31.9|31.95|31.8|31.65|31.6|31.8|31.6|31.75|31.4|31.4|31.4|31.5|31.75|31.7|31.75|31.65|31.6|31.65|31.7|31.7|32.15|31.75|31.75|31.9|32.15|32.1|32.2|32.25|32.2|32.25|32.1|32.05|32.25|31.85|32|31.8|32.15|32.25|32.25|32.25|32.4|32.5|32.45|32.55|32.55|32.6|32.6|32.5|32.35|32.25|31.81|32.25|32.25|31.8|31.85|31.8|31.9|32|32.05|32.1|32|32.05|32.05|32.75|32.95|32.875|32.75|32.85
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.8|12.8|12.8|12.795|12.795|12.805|12.8|12.805|12.805|12.8|12.805|12.8|12.8|12.8|12.8|12.795|12.8|12.79|12.8|12.805|12.795|12.795|12.795|12.805|12.8|12.8|12.8|12.795|12.805|12.805|12.805|12.805|12.795|12.805|12.805|12.805|12.795|12.795|12.8|12.8|12.8|12.8|12.8|12.805|12.795|12.79|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.8|12.79|12.8|12.8|12.79|12.79|12.79|12.795|12.795|12.8|12.8|12.8|12.795|12.795|12.795|12.795|12.8|12.79|12.795|12.795|12.795|12.795|12.795|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.79|12.8|12.79|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.79|12.795|12.805|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.795|12.8|12.795|12.795|12.795|12.795|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.8|12.79|12.8|12.8|12.795|12.79|12.8|12.8|12.8|12.8|12.79|12.79|12.795|12.795|12.795|12.8|12.805|12.795|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.79|12.8|12.805|12.8|12.8|12.8|12.8|12.8|12.79|12.79|12.79|12.8|12.8|12.79|12.79|12.8|12.8|12.8|12.8|12.8|12.8|12.795|12.795|12.795|12.8|12.81|12.79
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|150|151.5|151|151|150|150|150|150.5|150.05|150.05|150.05|150|151|151.52|151|151|150|150.775|150|151.05|150|150|150|151|151|151.5|150|150|151|150.8|150|151.046|151|151.046|150|150.05|150.05|151.9|150|150.05|150.05|150.05|150.05|150.8|150.8|150.6|151.5|150|151.75|151.046|150.05|152.5|150.05|152.4|150|150.05|151.55|151|150|150|150.05|146.25|150.8|146.75|146.25|146.2|146.25|146.25|146.25|143.5|146.25|146.25|146.25|147|146.25|146.25|147.05|146.25|147|147|146.5|146.25|145.95|145.95|145.75|142|141.5|141.5|141.5|145.25|145.25|145.25|145.25|145.25|145.25|145.75|145.2|149|145.2|143|142.75|144.8|142.8|142.5|142.75|142.5|145.6|142.5|144.05|142.8|142.5|142.15|142.5|142.5|142.5|142.15|142.5|142.15|143|142.5|142|142.5|141.95|141.2|141.25|141.95|142|140.2|140.2|140.2|140.2|141.2|141.4|141.95|139.9|141.2|141.25|139.9|141.2|141.25|140.902|141.25|141.7|142.5|139.3|139.9|140.303|141.25|140.7|139.9|139.9|140.5|139.9|139.9|139.9|141.25|141.25|141.25|139.9|140.95|141.2|141.1|142.5|139.9|139.9|139.5|141.55|140.902|139.85|139.9|139.05|140.902|139|141.2|141.5|139|141.35|141.5|141.5|139.9|139.9|139.9|141.4|139.9|141.4|141.4|141.5|139.9|141.75|140.7|141.25|141.2|139.9|139.9|141.2|141.4|140.901|139.9|141.25|141.5|139.9|141.5|139.9|139.9|141.5|140|140.7|139.9|139.9|139.9|141|139.9|139.85|140.6|139.9|139.9|142.5|140.9|143.7|143.5|140.5|142.55|140.5|142.55|140.5|140.5|142.55|140.5|142.55|142.55|140.5|142.55|143.5|140.55|140.5|140.55|140.5|140.55|140.55|142.55|141|140.901|140.899|142.55|141.3|141.05|141.25|142.55|142.55|140.901|142.55|141.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.5399|12.2625|12.305|12.1985|12.3375|12.3775|12.1522|12.1813|12.209|12.1775|12.2225|12.238|12.2795|12.1687|12.2005|12.1854|12.1588|12.1795|12.2146|12.2955|12.218|12.2355|12.3135|12.31|12.3777|12.3705|12.446|12.4945|12.5581|12.5855|12.483|12.531|12.587|12.5212|12.455|12.5224|12.5435|12.5388|12.5645|12.595|12.622|12.6855|12.6313|12.7075|12.6965|12.7423|12.7455|12.7733|12.7955|12.8095|12.9191|12.807|12.8062|12.8185|12.8818|12.8388|12.9315|12.9363|12.9452|13.13|13.038|13.2119|13.1445|13.1337|12.953|12.8749|12.8807|13.099|13.0743|12.968|12.8682|12.8682|12.9913|12.9424|12.7492|12.64|12.6553|12.7028|12.665|12.708|12.7953|12.733|12.7007|12.7948|12.7363|12.8169|12.8795|13.0957|13.0636|13.092|13.0025|13.015|12.893|12.887|12.9013|12.899|12.9445|12.8258|12.8562|12.6965|12.695|12.7432|12.8745|12.9335|12.9065|12.9221|12.6888|12.6387|12.6125|12.7263|12.85|12.936|12.9325|13.0087|12.8365|12.8882|12.9735|13.076|13.0363|13.0015|13.0348|12.9923|13.015|13.184|13.1638|13.2124|13.2698|13.4155|13.2983|13.2951|13.2675|13.2212|13.22|13.0738|13.322|13.22|13.2917|13.0885|12.89|12.9354|13.038|12.939|13.104|13.1|13.0684|13.1118|13.2297|13.2768|13.2495|13.3708|13.474|13.6147|13.6055|13.7653|13.501|13.529|13.534|13.5665|13.5115|13.3728|13.353|13.3853|13.281|13.2733|13.1847|13.2984|13.3655|13.346|13.368|13.4612|13.3565|13.355|13.4|13.5375|13.655|13.678|13.3623|13.2553|13.2372|13.15|13.0075|12.9275|12.8325|12.8875|12.8823|12.9255|13.022|12.8425|12.864|12.955|13.0215|12.93|12.956|13.0435|13.0389|13.13|13.1096|13.174|13.2575|13.2645|13.2125|13.2673|13.205|13.245|13.25|13.3138|13.29|13.3362|13.5513|13.555|13.733|13.7145|13.6888|13.5475|13.5255|13.41|13.2345|13.22|13.232|13.125|13.187|13.1805|13.2|13.2188|13.2853|13.3355|13.305|13.3521|13.395|13.4528|13.4838|13.3718|13.4058|13.375|13.6|13.6081|13.4555|13.3011|13.212|13.3385|13.1723|13.2438|13.1325|13.2153|13.27|13.17|13.1425|13.189|13.1238|13.015|12.9563|13.0265
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.215|3.21|3.1855|3.186|3.216|3.1875|3.1742|3.191|3.2043|3.199|3.2043|3.217|3.191|3.1928|3.2005|3.2197|3.2067|3.1863|3.2012|3.2112|3.2142|3.231|3.248|3.2465|3.2615|3.269|3.2675|3.3075|3.3175|3.3175|3.3195|3.3225|3.306|3.3075|3.292|3.313|3.3205|3.3075|3.3185|3.321|3.3415|3.3348|3.3605|3.3613|3.3735|3.38|3.39|3.4028|3.4028|3.3998|3.4043|3.3992|3.4035|3.3958|3.3878|3.416|3.4253|3.4253|3.4227|3.432|3.4242|3.4452|3.444|3.4235|3.3995|3.4225|3.426|3.4147|3.4108|3.4268|3.4183|3.4013|3.398|3.3697|3.3645|3.3395|3.3415|3.3395|3.3395|3.3462|3.3418|3.3365|3.3775|3.3758|3.3738|3.3898|3.3975|3.424|3.424|3.426|3.4325|3.43|3.43|3.43|3.4375|3.4335|3.435|3.4375|3.4375|3.4245|3.4135|3.4095|3.3995|3.3975|3.3985|3.3945|3.3975|3.3805|3.3705|3.3765|3.3803|3.3948|3.391|3.391|3.3715|3.3785|3.3745|3.3855|3.391|3.366|3.3675|3.3675|3.3755|3.382|3.3765|3.385|3.3805|3.4015|3.4215|3.4185|3.4305|3.4265|3.4125|3.425|3.422|3.4025|3.3795|3.3825|3.3985|3.3775|3.3645|3.3745|3.3715|3.3585|3.3705|3.3915|3.4|3.398|3.391|3.4175|3.435|3.4605|3.4795|3.466|3.461|3.4855|3.48|3.472|3.4635|3.4655|3.48|3.48|3.479|3.4705|3.481|3.5025|3.508|3.4925|3.494|3.4965|3.502|3.515|3.5255|3.528|3.5395|3.527|3.5215|3.5215|3.5335|3.524|3.5195|3.5095|3.521|3.5265|3.5465|3.5375|3.5425|3.5175|3.5085|3.5305|3.5105|3.5045|3.5005|3.4905|3.4975|3.4945|3.5075|3.5225|3.5315|3.5335|3.5095|3.5185|3.5295|3.54|3.553|3.542|3.5415|3.5655|3.5715|3.5635|3.5865|3.602|3.5775|3.564|3.5625|3.5485|3.545|3.5265|3.52|3.519|3.515|3.5395|3.5325|3.536|3.533|3.547|3.5405|3.536|3.5405|3.5335|3.52|3.5286|3.5055|3.5075|3.4955|3.5265|3.5215|3.4955|3.492|3.4845|3.489|3.4715|3.4875|3.5125|3.5035|3.5125|3.489|3.4905|3.5295|3.5375|3.5305|3.5545
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.57|7.415|7.3925|7.3737|7.425|7.4846|7.345|7.4275|7.4603|7.4002|7.3837|7.475|7.4137|7.3165|7.3025|7.295|7.2617|7.25|7.265|7.2662|7.2345|7.2343|7.2463|7.2377|7.2825|7.3845|7.418|7.445|7.4702|7.3885|7.3249|7.3317|7.318|7.3075|7.2913|7.3625|7.406|7.395|7.4152|7.405|7.3875|7.3805|7.4245|7.4675|7.4925|7.5925|7.61|7.69|7.81|7.7625|7.794|7.7167|7.655|7.6004|7.6135|7.6579|7.725|7.715|7.6685|7.7545|7.7028|7.725|7.8363|7.678|7.51|7.4755|7.503|7.625|7.595|7.642|7.5555|7.559|7.6088|7.5675|7.53|7.387|7.3912|7.4192|7.365|7.41|7.4363|7.3593|7.3372|7.4393|7.3049|7.3374|7.2875|7.389|7.38|7.401|7.405|7.495|7.5175|7.5128|7.6062|7.715|7.755|7.581|7.52|7.4292|7.46|7.3957|7.535|7.5655|7.615|7.565|7.47|7.4384|7.345|7.335|7.2953|7.393|7.405|7.495|7.365|7.4056|7.48|7.59|7.5225|7.4762|7.4495|7.3925|7.4095|7.473|7.3637|7.389|7.4145|7.52|7.5988|7.6449|7.835|7.9855|7.855|7.713|7.8363|7.672|7.5855|7.4723|7.4125|7.3512|7.374|7.2975|7.3192|7.26|7.265|7.3462|7.3225|7.4025|7.325|7.4519|7.4084|7.53|7.6549|7.7088|7.5325|7.4175|7.4195|7.3955|7.459|7.41|7.435|7.485|7.435|7.395|7.31|7.3688|7.4575|7.443|7.555|7.5625|7.5262|7.583|7.5975|7.638|7.8157|7.9|7.785|7.7607|7.82|7.8647|7.8098|7.798|7.79|7.905|8.0125|8.016|8.1685|8.0875|8.006|8.073|8.11|8.09|8.001|8.0775|7.9|7.8575|7.7424|7.761|7.827|7.8865|7.8575|7.775|7.729|7.6576|7.7248|7.8437|7.9097|8.0438|8.09|8.12|8.323|8.265|8.2375|8.1097|8.2125|8.0175|7.9825|7.9357|7.8397|7.745|7.758|7.8025|7.899|8.014|8.06|8.175|8.2135|8.1|8.1575|8.055|8.07|8.096|8.04|7.9485|8.07|8.0825|8.1515|8.058|7.9955|8.0882|7.9465|7.98|7.939|8.021|8.199|8.261|8.25|8.28|8.326|8.37|8.45|8.533
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|151.25|151|150.875|150.85|150.45|150.3|150.5|150.25|150.29|150.42|150.5|150.25|150.5|150.25|150.375|150.25|150.47|150.65|150.45|150.25|150.25|150|150.125|150.025|150|150.45|150.425|149.5|149.85|149.45|149.75|149.87|149.475|150.05|150.25|150|150.43|150.55|150.45|150.35|150.3|150.6|150.5|150.26|150.25|150.05|150.35|150.35|150.35|150.375|150.38|150.75|150.65|150.875|151|151|150.85|151.5|151.24|150.85|151.15|151.55|151.51|151.6|151.4|151.87|150.95|150.93|150.95|150.8|150.55|150.9|150.5|150.25|150.25|149.75|150.15|151.15|151.65|151.5|150.725|150.95|149.95|149.25|149.5|149.15|149.5|149.5|149.5|150.25|150.25|150.05|149.225|149.225|149.225|149|149.6|149.75|150.75|150.15|149.85|150.5|150.375|150.15|149.25|151.85|151.6|150.55|149.75|148.5|145.8|148.25|149.95|150.1|150.1|149.25|149.95|149.95|150.85|151|151.875|152.35|152|152|151.75|152.6|152.01|152.125|152.25|151.55|151.25|151.3|150.9|151.5|151.5|151.45|151.4|150.25|150|149.9|150|150|151.85|151.85|152.75|151.775|149.6|149.5|149.55|149.25|146.15|147.65|146.15|147.8|147.25|150.3|151.55|150.65|150.4|152.55|155|155.125|154.125|153.6|153.7|154.125|154.07|154.15|154.27|154.15|154.15|154.47|154.1|154.13|153.5|154.05|154.075|154.025|153.65|156.55|154.65|155.9|156.25|156.45|158.875|158.45|158.5|156.25|154.56|153.95|154.75|154.55|154.05|154.5|154.65|155.25|155.125|156.85|156.65|152.05|151.7|149.25|150.94|151.05|149.65|149.4|149.3|148.95|148.55|148.9|148|147.85|147.25|147.75|148.4|148.5|147.95|147.89|147.87|147.9|148.15|148.15|147.5|148.55|149.08|147.475|149.1|149|149|147.25|148.15|149|147.75|149.25|149.05|148.16|148.75|148.75|148.72|148.23|147.25|149.04|148|148|148|148|149|149|149|149|149|149.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|21.177|21.185|21.1735|21.1755|21.169|21.1605|21.1665|21.161|21.1465|||||||||||||||||||||||||||||||||21.0225|21.0295|21.0095|21.0145|20.9085|21.103|20.979|20.9915|20.99|20.9915|20.979|20.9645|20.9685|20.979|20.959|20.956|20.954|20.96|20.9465|20.9435|20.936|20.935|20.933|20.939|20.92|20.926|20.925|20.912|20.905|20.9125|20.9305|20.8985|20.888|20.9045|20.8865|20.898|20.8855|20.887|20.876|20.8725|20.871|20.875|20.851|20.8515|20.854|20.803|20.829|20.829|20.824|20.8405|20.818|20.816|20.816|20.815|20.803|20.7995|20.798|20.801|20.791|20.7905|20.782|20.9995|20.781|20.776|20.779|20.761|20.7565|20.761|20.815|20.7255|20.756|20.7445|20.7425|20.7255|20.7355|20.717|20.7345|20.723|20.722|20.755|20.7065|20.6745|20.6965|20.6965|20.6885|20.686|20.6885|20.694|20.496|20.6595|20.6735|20.6605|20.505|16.716|17.1405|17.8245|18.1685|18.628|19.076|19.63|20.128|20.0445|20.626|19.6095|19.5735|20.1125|20.089|20.6085|18.9805|19.9705|19.9755|19.971|19.991|19.969|19.9215|19.982|19.9775|20.118|19.9615|19.9615|19.9395|19.968|19.953|19.957|19.973|19.9685|19.968|19.914|19.981|19.9705|19.9725|19.609|19.622|19.622|20.135|19.608|19.653|19.577|19.58|19.564|19.589|19.584|19.595|19.935|19.581|19.567|20.088|19.541|19.536|20.084|19.532|20.098|20.093|19.959|19.534|19.522|19.508|19.501|19.494|19.495|19.486|19.483|19.5|19.504|19.495|19.489|19.432|19.393|19.438|19.417|19.43|19.433|19.436|19.439|19.436|19.438|19.425|19.418|19.418|19.413|19.375|19.409|19.415|19.407|19.408|19.915|19.935|19.981|19.929|19.919|19.967|19.924|19.939|19.918|19.911|19.893|19.882|19.939|19.9|19.83|19.85|19.858|19.887|19.891|19.862|19.874|19.884|19.689|19.867|19.85|19.837
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.0366|5.9387|5.906|5.9223|5.9584|5.9537|5.859|5.8885|5.9287|5.9116|5.9075|5.912|5.8978|5.8505|5.8508|5.8805|5.894|5.9057|5.9504|5.9799|5.9625|5.9421|5.9468|5.9157|5.9395|5.9901|5.9593|6.0456|6.098|6.0412|5.9398|5.933|5.9139|5.8724|5.821|5.8226|5.872|5.8293|5.8611|5.8663|5.9006|5.8934|5.8983|5.9299|5.8768|5.9305|5.9364|5.9057|5.9335|5.9466|5.9591|5.9105|5.9412|5.916|5.8825|5.8529|5.9147|5.9163|5.8913|5.92|5.9025|5.9733|5.9914|5.9678|5.8737|5.838|5.867|5.927|5.8941|5.8555|5.8401|5.812|5.8078|5.8179|5.7811|5.6815|5.6542|5.6828|5.6294|5.635|5.6535|5.6117|5.6642|5.7101|5.6645|5.7161|5.7108|5.7832|5.7956|5.799|5.8006|5.7965|5.7961|5.8093|5.8232|5.8738|5.8765|5.8421|5.8728|5.7617|5.8168|5.7767|5.7789|5.7286|5.7531|5.7955|5.7145|5.69|5.612|5.6126|5.6235|5.6785|5.6761|5.6587|5.5615|5.6267|5.5837|5.6549|5.6387|5.585|5.6137|5.558|5.6049|5.6684|5.5965|5.5894|5.587|5.6942|5.6735|5.6715|5.7732|5.7615|5.7318|5.644|5.742|5.6425|5.6288|5.5604|5.5325|5.5607|5.5928|5.5574|5.61|5.554|5.5409|5.61|5.641|5.6388|5.6409|5.69|5.6918|5.73|5.8011|5.8208|5.7704|5.8477|5.8244|5.8051|5.829|5.801|5.8426|5.9086|5.8722|5.8477|5.8435|5.8832|5.9065|5.9437|5.945|5.8877|5.9283|5.99|6.0054|6.053|6.0891|6.0968|6.017|6.0395|6.034|6.0687|6.0507|6.0039|6.0032|6.022|6.0605|6.1099|6.174|6.0808|6.0442|6.0935|6.2225|6.2065|6.1137|6.0747|6.0165|6.0483|6.019|6.1209|6.2285|6.2642|6.1997|6.1852|6.2476|6.2835|6.3065|6.2842|6.3025|6.3943|6.3677|6.3835|6.4497|6.4958|6.5139|6.4861|6.564|6.5351|6.4645|6.4227|6.4257|6.3363|6.4294|6.4106|6.4559|6.4755|6.485|6.4718|6.5545|6.4045|6.406|6.3695|6.4205|6.455|6.3285|6.3245|6.373|6.3261|6.4415|6.4072|6.285|6.355|6.1835|6.156|6.2899|6.4326|6.451|6.394|6.3333|6.3284|6.3857|6.4188|6.4293|6.4539
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3887|1.3683|1.3752|1.3822|1.3933|1.4062|1.3827|1.3941|1.4071|1.4096|1.4051|1.4041|1.4117|1.4033|1.3988|1.4023|1.4052|1.3969|1.4136|1.4142|1.4168|1.4208|1.4162|1.412|1.4072|1.4083|1.4095|1.422|1.4213|1.4251|1.4138|1.4156|1.412|1.4006|1.4013|1.4053|1.4245|1.4259|1.427|1.4248|1.4228|1.4286|1.4356|1.4565|1.4404|1.4369|1.4296|1.433|1.4457|1.4434|1.4451|1.4262|1.4302|1.4167|1.4214|1.4138|1.434|1.4358|1.4252|1.4438|1.4385|1.4633|1.4533|1.4568|1.4133|1.4042|1.4095|1.4265|1.4195|1.4152|1.4127|1.4009|1.408|1.4077|1.3892|1.3519|1.3526|1.3542|1.347|1.3508|1.3533|1.346|1.3578|1.3654|1.3548|1.3614|1.362|1.3775|1.3781|1.3851|1.3921|1.4108|1.4156|1.416|1.4202|1.4245|1.4181|1.4059|1.409|1.3876|1.3845|1.374|1.378|1.3731|1.3913|1.4148|1.403|1.3942|1.3842|1.3849|1.3767|1.3972|1.4083|1.3963|1.3661|1.3798|1.3639|1.38|1.3668|1.3401|1.3409|1.336|1.3445|1.3657|1.352|1.3461|1.3476|1.3775|1.3853|1.3758|1.3876|1.3954|1.3922|1.3638|1.3878|1.3451|1.3376|1.3254|1.3215|1.3177|1.3337|1.3224|1.3491|1.3428|1.3514|1.3528|1.3634|1.3624|1.3468|1.3573|1.3611|1.368|1.3969|1.3971|1.3821|1.3989|1.3955|1.3903|1.3966|1.3911|1.391|1.415|1.41|1.4069|1.4021|1.4188|1.4265|1.4134|1.4215|1.4354|1.437|1.4441|1.4549|1.4758|1.4866|1.4812|1.4579|1.4615|1.4544|1.4684|1.4615|1.4596|1.4642|1.4773|1.4817|1.4829|1.4977|1.4748|1.4728|1.4916|1.4985|1.4773|1.4883|1.4932|1.4859|1.4833|1.4966|1.511|1.5339|1.5354|1.5196|1.5219|1.5248|1.5284|1.5193|1.5217|1.5227|1.5514|1.5434|1.5391|1.5613|1.5817|1.5935|1.5863|1.5983|1.5902|1.5735|1.5873|1.5932|1.5626|1.5478|1.5376|1.5488|1.5486|1.5658|1.5639|1.5888|1.5563|1.5668|1.5776|1.5895|1.5865|1.5552|1.5543|1.5845|1.5978|1.6128|1.5979|1.5756|1.5762|1.5251|1.5389|1.5617|1.6022|1.6278|1.6006|1.6107|1.6116|1.6326|1.6558|1.6644|1.6837
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3842|0.3841|0.384|0.385|0.385|0.3841|0.385|0.385|0.385|0.3842|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3846|0.3851|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.3846|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3846|0.3851|0.3846|0.3851|0.3846|0.3846|0.3851|0.3851|0.3846|0.3846|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.3826|0.3836|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.847|2.845|2.8465|2.8435|2.8475|2.8465|2.8445|2.8425|2.8425|2.844|2.8375|2.8375|2.836|2.8355|2.8355|2.8355|2.8355|2.8365|2.836|2.8375|2.838|2.8388|2.842|2.841|2.8405|2.8405|2.8395|2.8403|2.8375|2.8365|2.8365|2.8375|2.8369|2.8385|2.8375|2.8365|2.839|2.8385|2.8383|2.8385|2.84|2.84|2.84|2.8425|2.8435|2.8436|2.8455|2.848|2.849|2.846|2.8505|2.849|2.8515|2.8505|2.848|2.848|2.8535|2.8545|2.8525|2.857|2.86|2.8705|2.868|2.8605|2.8515|2.8506|2.8515|2.8605|2.8605|2.8632|2.854|2.8515|2.8525|2.8495|2.8535|2.857|2.8505|2.8545|2.8485|2.847|2.8485|2.848|2.849|2.8615|2.8675|2.8755|2.874|2.889|2.889|2.889|2.8855|2.8815|2.8821|2.8821|2.882|2.8825|2.8835|2.8815|2.8825|2.8745|2.8735|2.865|2.877|2.8715|2.8775|2.8646|2.8652|2.869|2.874|2.8805|2.8765|2.881|2.8865|2.895|2.883|2.8845|2.8745|2.8815|2.874|2.8745|2.866|2.8675|2.874|2.878|2.872|2.896|2.887|2.899|2.8955|2.9007|2.9085|2.9043|2.909|2.891|2.9065|2.903|2.889|2.8705|2.859|2.8555|2.8575|2.8535|2.859|2.8555|2.856|2.8575|2.857|2.8604|2.8645|2.8665|2.867|2.867|2.878|2.8945|2.8813|2.8885|2.8835|2.882|2.878|2.871|2.878|2.899|2.893|2.8975|2.8975|2.91|2.9215|2.921|2.926|2.927|2.9205|2.9315|2.9325|2.944|2.9505|2.9535|2.9545|2.936|2.9405|2.9585|2.959|2.9635|2.9605|2.9575|2.943|2.96|2.953|2.946|2.933|2.929|2.9435|2.9365|2.933|2.955|2.9475|2.957|2.9685|2.986|2.9845|2.988|2.99|2.9924|2.993|2.995|3.0115|3.0125|3.016|3.014|3.0115|3.014|3.0235|3.026|3.0252|3.02|3.0265|3.02|3.015|3.016|3.013|3.0175|3.0065|3.0009|3.007|3.019|3.0235|3.023|3.0235|2.9915|2.9895|2.9975|2.9885|2.9845|2.971|2.977|2.9815|2.979|2.98|2.9675|2.968|2.9775|2.9715|2.973|2.984|3.0075|3.0075|3.0075|3.008|3.0011|2.9922|2.9836|3.0042|3.0167
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.6843|2.7172|2.6184|2.7094|2.7219|2.6693|2.7252|2.6357|2.7088|2.6983|2.6839|2.6411|2.615|2.6299|2.6696|2.6382|2.6382|2.6357|2.6462|2.6553|2.6658|2.645|2.6357|2.6357|2.6961|2.6576|2.6576|2.6853|2.6675|2.6925|2.7294|2.6964|2.6532|2.7048|2.6978|2.6497|2.6532|2.6462|2.6497|2.6532|2.6497|2.657|2.629|2.6768|2.6836|2.6735|2.7124|2.7071|2.7081|2.7071|2.6574|2.6751|2.6705|2.6696|2.6576|2.6803|2.6467|2.6567|2.6812|2.6443|2.588|2.6286|2.6373|2.6392|2.6437|2.6476|2.6454|2.5887|2.6524|2.6323|2.6409|2.6117|2.6288|2.6119|2.6387|2.6297|2.6469|2.6316|2.6412|2.6382|2.6288|2.6378|2.5887|2.62|2.6296|2.6364|2.6204|2.6256|2.6256|2.6429|2.6459|2.6363|2.6183|2.6183|2.6434|2.6183|2.6422|2.6259|2.645|2.6427|2.6231|2.5984|2.6208|2.6282|2.6285|2.6328|2.5975|2.5946|2.6094|2.5933|2.605|2.604|2.642|2.605|2.5992|2.6027|2.6078|2.6033|2.6098|2.5958|2.612|2.5965|2.6026|2.6127|2.6105|2.5965|2.6151|2.6047|2.5931|2.6153|2.6086|2.6098|2.6036|2.5979|2.5966|2.6023|2.5862|2.5866|2.6081|2.6109|2.6029|2.5988|2.5727|2.602|2.6042|2.635|2.6412|2.6219|2.6394|2.6578|2.6599|2.6606|2.6577|2.6719|2.6699|2.6782|2.6679|2.6574|2.6629|2.6629|2.6665|2.6702|2.642|2.655|2.686|2.655|2.6616|2.6587|2.6749|2.6654|2.6719|2.6786|2.6412|2.6695|2.6772|2.6601|2.6597|2.6443|2.6673|2.6687|2.6839|2.6839|2.6332|2.6467|2.6479|2.637|2.5887|2.631|2.6388|2.628|2.6364|2.6396|2.6139|2.6498|2.6404|2.6095|2.6296|2.6|2.5934|2.5889|2.6002|2.602|2.5797|2.5671|2.5831|2.5988|2.601|2.5794|2.6139|2.6041|2.6149|2.6078|2.5785|2.5785|2.6064|2.6214|2.6245|2.6029|2.6188|2.6174|2.6075|2.6322|2.5867|2.6281|2.6232|2.6593|2.6635|2.6082|2.6652|2.6357|2.6639|2.638|2.6322|2.6782|2.6561|2.7093|2.713|2.7142|2.6709|2.6718|2.6905|2.7075|2.6567|2.6334|2.8083|2.7084|2.6883|2.6745|2.7102|2.7064|2.7071|2.6641
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.5|44.46|44.5|44.625|44.79|44.29|44.23|44.295|44.34|44.38|44.58|44.59|44.46|44.41|44.32|44.7|44.75|44.75|45|44.8|44.89|44.885|44.915|45.025|45.175|45.25|45.225|45.55|45.63|45.745|45.675|45.675|45.56|45.665|45.5|45.685|45.785|45.71|45.725|45.63|45.745|45.815|45.94|46.05|45.89|46.2|46.48|46.35|46.25|46.065|46.145|46.19|46.17|46.17|46.11|46.125|46.345|46.36|46.22|46.5|46.23|46.675|46.55|46.5|46.175|46.35|46.58|46.5|46.565|46.795|46.595|46.24|46.225|45.985|46.205|45.725|45.85|45.9|45.65|45.425|45.445|45.45|45.73|45.945|45.815|45.895|45.9|46.25|46.5|46.125|46.465|46.375|46.51|46.46|46.39|46.46|46.6|46.63|46.875|46.175|46.15|46.025|46.05|46.145|46.32|46.2|46.125|46.04|46.2|46.2|47.15|47.105|47.15|47.04|46.975|46.97|46.88|46.9|47.2|46.7|46.6|46.65|46.6|46.825|46.85|46.855|46.89|47.575|47.575|47.45|47.35|47.6|47.475|47.805|47.9|47.32|46.98|46.875|47.43|46.6|46.685|46.675|46.99|46.305|46.425|46.4|46.575|46.525|46.375|46.525|46.525|46.675|47.03|47.26|47.6|47.73|47.575|47.225|47.25|47.26|47.45|47.6|47.7|47.7|48.05|48.75|48.475|48.255|48.2|48.375|48.375|48.855|48.75|48.625|48.7|48.825|48.8|48.875|48.825|48.425|48.175|48.625|48.175|48.45|48.4|48.4|48.5|48.05|47.88|48.055|47.845|47.775|47.92|47.95|47.835|47.775|47.985|48.02|48.025|48.25|47.995|47.975|48.02|48.055|47.945|47.975|47.87|47.94|48.07|47.93|48.14|48.28|48.21|48.23|48.23|48.19|48.2|48.02|48.08|47.97|48.16|48.2|48|48.28|48.11|48.26|48.225|48.25|48.35|48.24|48.185|48.075|47.55|47.4|47.37|47.4|47.55|47.05|47.09|47.1|47.17|47.005|47.17|47.25|47.225|47.2|47.075|46.87|47.02|47.225|47.07|47.42
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|84.15|83.95|84|84.05|83.95|84.05|84|84.25|83.95|83.95|84.2|84.05|84.05|84.1|83.9|83.85|84|84.05|83.75|83.55|83.85|84.1|84.45|84.2|84|84.2|83.9|83.85|83.6|83.9|84.05|84.23|84.05|84.4|84.2|84.4|84.2|83.6|84.25|84.25|84.6|84.7|84.7|84.85|85.05|85.15|85.15|85.15|84.9|84.85|85.05|85.1|84.95|84.9|84.7|84.8|85|84.7|84.9|84.8|85.05|85.05|84.7|84.8|84.95|84.9|85|84.65|84.7|84.4|84.4|84.55|84.55|84.6|84.65|84.7|84.4|84.25|84.5|84.7|84.7|84.9|84.85|84.65|84.5|84.7|84.65|84.4|84.4|83.7|84.25|83.95|84.3|84.3|84.15|84.2|84.3|84.2|84.45|84.15|84.35|84.3|84.1|84.15|84.1|84|83.8|83.65|83.45|83.65|83.55|83.25|83.55|83.55|83.55|83.15|83.55|83.595|83.5|83.2|83.5|83.5|83.4|83.41|83.5|83.1|83.3|83.3|83.7|83.45|83.75|83.75|83.4|83.45|83.35|83.3|83.35|83.2|83.2|83.05|83.175|83.275|83.1|82.975|83.25|83.225|83.3|83.3|83.3|83.22|83.35|83.4|83.25|82.875|83.175|83.175|83.025|82.9|82.7|82.7|82.5|82.7|83|82.925|82.775|82.48|82.75|82.77|82.4|82.675|82.875|82.78|82.775|82.825|82.675|82.975|82.925|83.05|82.7|82.55|82.75|82.6|82.85|82.6|82.8|82.4|82.55|82.5|82.525|82.675|82.875|82.8|82.35|82.355|82.9|82.9|83.19|82.9|82.925|82.75|82.8|82.9|82.1|82.125|81.975|82.05|82.075|82.1|81.925|82.175|82.45|82.575|81.7|81.65|81.7|81.5|81.445|81.46|81.53|80.675|81.4|81.3|81.25|81.425|81.575|81.025|80.925|81.25|81|81.025|81.135|80.25|80.8|80.8|80.15|80.85|80.7|80.55|80.55|80.65|81.025|81.075|81.1|81.05|80.4|80.3|80.27|80.1|80.625|80.45|80.675|80.55
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.1105|2.9725|2.9545|2.9468|2.9726|2.9854|2.8977|2.8993|2.9408|2.8882|2.8941|2.8897|2.8731|2.8455|2.8256|2.8458|2.843|2.8673|2.8776|2.8706|2.8652|2.8508|2.8483|2.8327|2.8536|2.8805|2.8779|2.9073|2.929|2.9168|2.8864|2.8662|2.877|2.8487|2.8138|2.8111|2.847|2.821|2.8493|2.8462|2.845|2.8402|2.8404|2.8687|2.8482|2.8763|2.8965|2.8925|2.939|2.936|2.9575|2.9133|2.9259|2.9737|2.9236|2.8928|2.9637|2.9488|2.9308|2.9568|2.9456|3.012|2.9959|2.9686|2.8807|2.8445|2.861|2.9215|2.9221|2.9175|2.8952|2.8771|2.8938|2.9025|2.871|2.8045|2.7883|2.8159|2.7921|2.7915|2.8143|2.8026|2.821|2.8692|2.8405|2.8504|2.8302|2.8649|2.8649|2.8817|2.8836|2.896|2.8853|2.8852|2.9022|2.9234|2.9378|2.9293|2.9295|2.8747|2.8966|2.8362|2.8404|2.8209|2.8241|2.8061|2.7405|2.7336|2.7177|2.7224|2.7279|2.7683|2.7713|2.7766|2.7125|2.7526|2.7559|2.794|2.7746|2.7445|2.7498|2.7241|2.7521|2.7812|2.7583|2.7856|2.7999|2.8565|2.8609|2.8594|2.8946|2.909|2.8885|2.8495|2.9117|2.8453|2.828|2.7834|2.7734|2.7717|2.789|2.7839|2.8231|2.8003|2.819|2.8439|2.8556|2.893|2.868|2.8695|2.8448|2.8662|2.9003|2.9431|2.872|2.9026|2.8718|2.8661|2.8658|2.841|2.8116|2.8412|2.816|2.8049|2.8005|2.8294|2.862|2.8613|2.8415|2.8359|2.819|2.8609|2.859|2.8976|2.91|2.9367|2.8567|2.8624|2.8667|2.8937|2.8619|2.8718|2.8655|2.9072|2.9153|2.9394|2.9635|2.9188|2.8868|2.9151|2.946|2.9089|2.8787|2.8993|2.851|2.8382|2.8286|2.9022|2.9505|2.9873|2.9519|2.9181|2.9465|2.9774|2.994|3.0024|2.9816|3.064|3.048|3.0373|3.073|3.1253|3.1331|3.1012|3.1858|3.1719|3.1208|3.1132|3.1265|3.0696|3.1675|3.1783|3.1983|3.2072|3.247|3.2307|3.2751|3.2488|3.25|3.2397|3.2727|3.2851|3.2141|3.161|3.2045|3.1819|3.2383|3.2677|3.1744|3.1963|3.1268|3.1365|3.1517|3.2416|3.211|3.1548|3.142|3.1232|3.1452|3.1473|3.1914|3.2588
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4720|4720|4720|4735|4735|4735|4730|4735|4735|4735|4720|4697.5|4720|4700|4695|4720|4715|4695|4695|4695|4695|4700|4700|4715|4745|4745|4745|4715|4715|4715|4715|4695|4715|4690|4715|4715|4720|4720|4720|4720|4700|4700|4695|4715|4720|4720|4745|4745|4715|4715|4715|4700|4695|4695|4695|4695|4725|4685|4685|4695|4695|4665|4685|4785|4785|4765|4765|4745|4745|4745|4745|4720|4695|4645|4620|4645|4715|4715|4720|4720|4685|4620|4620|4595|4595|4595|4595|4695|4695|4695|4695|4695|4715|4715|4715|4515|4485|4485|4605|4645|4645|4670|4720|4720|4770|4770|4770|4795|4805|4800|4775|4815|4815|4815|4815|4825|4845|4820|4845|4870|4865|4865|4870|4840|4870|4870|4875|4875|4875|4875|4875|4875|4880|4885|4885|4885|4865|4890|4885|4890|4865|4862.5|4895|4895|4895|4872.5|4880|4900|4915|4890|4915|4915|4915|4915|4910|4915|4915|4915|4945|4945|4945|4945|4955|4950|4955|4945|4945|4925|4930|4985|4985|4945|4965|4965|4965|4965|4965|4965|4965|4965|4940|4965|4955|4955|4955|4945|4950|4955|4995|4995|4995|4995|4995|4995|4995|4995|4975|4995|4995|4995|5035|5035|5035|5035|5035|5035|5035|5035|5035|5035|5035|5035|5035|5035|5045|5045|5048.5|5020|5020|5045|5045|5035|5045|5035|5035|5045|5035|5035|5035|5035|5035|5040|5035|5000|5035|5035|5065|5035|5035|5065|5065|5045|5060|5060|5045|5085|5025|5025|5020|5045|5045|5045
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6398|3.6407|3.6385|3.6407|3.6403|3.6387|3.6407|3.6403|3.6407|3.6398|3.6398|3.6407|3.6407|3.6407|3.6387|3.6403|3.6408|3.6408|3.6377|3.6355|3.641|3.6412|3.6405|3.6407|3.6407|3.6405|3.6407|3.6407|3.6407|3.6407|3.6398|3.6407|3.6398|3.6398|3.6398|3.6398|3.6387|3.6385|3.6365|3.6385|3.6398|3.6398|3.6365|3.6365|3.6387|3.6355|3.64|3.6398|3.6401|3.64|3.64|3.6368|3.64|3.64|3.6383|3.641|3.6404|3.6398|3.6405|3.6405|3.6405|3.6377|3.6375|3.641|3.6402|3.6405|3.64|3.6407|3.6368|3.6403|3.6395|3.641|3.6406|3.6385|3.6405|3.6405|3.6408|3.641|3.6395|3.6345|3.641|3.6345|3.6398|3.6395|3.6415|3.6415|3.6415|3.641|3.6418|3.6419|3.6419|3.6416|3.6413|3.6414|3.6414|3.6413|3.6415|3.6415|3.6415|3.6413|3.6365|3.6415|3.6418|3.6365|3.6414|3.6407|3.6407|3.6412|3.6413|3.6413|3.6414|3.6414|3.6413|3.6406|3.6405|3.6405|3.6402|3.6408|3.6407|3.6402|3.6405|3.6402|3.6405|3.6418|3.6405|3.6402|3.6406|3.6407|3.6405|3.6406|3.6406|3.6407|3.6414|3.6413|3.6414|3.6414|3.6414|3.6407|3.6407|3.6407|3.6405|3.6405|3.6414|3.6413|3.6414|3.6413|3.6399|3.6399|3.6398|3.641|3.6411|3.6411|3.6415|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6415|3.6414|3.6418|3.6416|3.6418|3.6413|3.6413|3.6413|3.6387|3.6416|3.641|3.6418|3.6414|3.641|3.6418|3.641|3.641|3.641|3.6411|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.6408|3.6418|3.6415|3.6415|3.6418|3.6418|3.6415|3.6415|3.6415|3.641|3.6418|3.6414|3.6414|3.6418|3.6415|3.6418|3.641|3.641|3.641|3.6407|3.6408|3.6407|3.641|3.6407|3.6414|3.6413|3.6417|3.6418|3.6412|3.6413|3.6413|3.6413|3.64|3.6418|3.6405|3.6398|3.6399|3.6399|3.6398|3.6345|3.6387|3.6404|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6399|3.639|3.6398|3.6398|3.6391|3.6398|3.6398|3.6402|3.6402|3.6402|3.6402|3.6398|3.6407|3.6401|3.64|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.1947|3.1285|3.1044|3.1268|3.136|3.1447|3.0717|3.0807|3.1117|3.0875|3.0844|3.0803|3.0731|3.0501|3.0333|3.0415|3.0401|3.0612|3.0834|3.068|3.0533|3.0421|3.0361|3.0217|3.0279|3.0361|3.0161|3.0339|3.0577|3.0454|3.0126|3.0128|3.0173|2.9978|2.968|2.9683|2.987|2.9729|2.9932|2.9978|3.0124|3.0029|3.0034|3.0109|2.9912|3.018|3.0286|3.0186|3.0411|3.0463|3.0529|3.0332|3.0408|3.0343|3.0267|2.9917|3.0297|3.0311|3.0042|2.9975|2.9935|3.0299|3.0318|3.0072|2.9543|2.9297|2.9342|2.9552|2.9625|2.946|2.9315|2.9076|2.9362|2.9312|2.9323|2.8815|2.853|2.8537|2.8487|2.8415|2.8498|2.8433|2.8875|2.9109|2.8895|2.9114|2.9242|2.9602|2.9599|2.9561|2.9394|2.9214|2.9266|2.9326|2.9295|2.9592|2.952|2.9345|2.9348|2.9012|2.9201|2.8969|2.9074|2.8831|2.8887|2.8807|2.8541|2.8468|2.7924|2.8198|2.8283|2.8422|2.8567|2.8552|2.8154|2.8525|2.8588|2.8814|2.8673|2.8529|2.888|2.867|2.8782|2.8986|2.8672|2.8691|2.8636|2.8985|2.8916|2.8869|2.9236|2.912|2.9264|2.9047|2.9322|2.8993|2.8828|2.858|2.856|2.8625|2.8742|2.8715|2.8765|2.8755|2.8778|2.889|2.8964|2.9069|2.8927|2.9067|2.8959|2.9132|2.9327|2.9299|2.8847|2.8751|2.876|2.8618|2.8726|2.8715|2.8705|2.9014|2.901|2.8899|2.8979|2.9106|2.9219|2.9378|2.9181|2.9181|2.9296|2.9611|2.9729|2.9742|2.9726|2.9729|2.9475|2.9476|2.9436|2.9635|2.9456|2.9526|2.9486|2.972|2.9688|2.9813|3.0008|2.9674|2.9482|2.9707|2.9784|2.9768|2.9683|2.9346|2.9196|2.9242|2.9146|2.9571|2.9906|3.0013|2.964|2.9523|2.9672|2.9868|2.9808|2.9775|2.9749|3.0085|2.9902|2.9889|3.0199|3.0204|3.028|3.005|3.0404|3.0253|3.0101|3.0099|3.0189|2.9628|2.9969|2.9946|3.0018|3.0172|3.0349|3.0087|3.0526|3.0269|3.0378|3.0322|3.0618|3.0652|2.9939|2.9728|3.0026|2.981|3.029|3.0211|2.9697|2.9783|2.9309|2.9526|2.9555|3.0138|3.0236|2.9905|2.9765|2.9815|3.0011|3.0143|3.0457|3.0716
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|76.485|75.19|74.785|75.125|75.18|75.495|74.04|73.9|74.399|74.303|74.045|73.845|73.385|72.925|72.84|73.15|73.37|73.895|74.635|74.69|74.3|73.775|73.685|73.23|73.715|74.395|73.93|74.32|75.06|74.998|73.87|73.525|73.673|73.21|72.6|72.44|73.09|72.595|73.04|73.11|73.37|73.17|73.265|73.505|72.86|73.38|73.47|73.32|73.685|73.535|73.54|72.875|72.755|72.57|72.625|71.557|72.28|72.21|72.105|71.915|71.45|72.145|72.305|71.95|70.865|70.765|70.855|71.083|70.52|70.095|69.44|68.96|68.985|69.035|69.145|68.05|67.44|67.29|66.925|66.981|67.33|67.04|67.52|67.71|67.26|67.64|67.155|67.32|67.04|67|66.93|67.095|67.32|66.495|67.23|67.71|67.61|67.01|66.98|66.18|66.2|65.51|65.57|65.31|64.74|64.89|64.9|64.879|63.595|63.62|63.1|63.365|63.34|63.276|62.33|63.175|63.045|63.55|63.55|63.19|63.45|63.18|63.28|63.63|63.06|62.95|62.53|63.22|63.03|62.935|64.085|63.63|63.45|62.955|63.58|62.995|62.64|62.021|62.065|62.135|62.4|62.256|62.465|62.373|62.455|62.63|62.945|63.163|63.11|63.335|63.28|63.81|63.84|64.05|63.592|63.795|63.482|63.21|63.57|63.32|63.085|63.58|63.55|63.44|63.618|63.782|63.92|64.17|64.06|64.12|64.386|65.018|65.17|65.668|65.26|65.55|64.984|65.055|65.05|65.455|65.215|65.105|64.955|65.409|65.53|66.165|66.345|65.725|65.416|65.84|66.2|66.021|65.85|65.19|64.742|64.649|64.59|65.288|66.25|66.648|66.072|65.675|65.45|65.745|65.603|65.53|65.58|65.85|65.795|65.395|66.63|66.525|67.035|66.17|66.752|66.44|66.788|66.805|66.875|65.986|66.733|66.435|66.726|67.38|67.535|66.535|67.306|66.549|66.75|66.745|67.64|67.725|67|66.635|67.282|66.75|67.576|67.446|66.443|66.455|65.735|66.515|67.045|67.95|68.2|67.655|67.324|67.51|68.08|68.41|69.18|69.89
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.5947|29.18|29.215|29.233|29.3445|29.3565|29.048|29.1155|29.2593|29.135|29.145|29.138|29.07|28.999|28.947|29.044|29.016|29.135|29.417|29.322|29.325|29.2|29.245|29.255|29.434|29.51|29.486|29.596|29.607|29.701|29.541|29.529|29.34|29.306|29.174|29.283|29.424|29.291|29.456|29.557|29.736|29.7565|29.8413|29.8215|29.771|29.9863|29.9651|29.935|30.0124|30.015|29.9885|30.0195|29.9647|30.0383|30.1232|30.0067|30.229|30.212|30.1439|30.3091|30.3425|30.5305|30.3655|30.175|29.9945|30.075|30.295|30.3679|30.361|30.327|30.336|30.1141|29.8665|29.7187|29.764|29.598|29.601|29.5645|29.445|29.5535|29.572|29.326|29.8685|30.1|30.1|30.1|30.3175|30.1|30.1|30.27|29.9237|29.725|29.56|29.599|30.205|30.5705|30.5469|30.49|30.815|30.234|30.1665|30.0645|30.0555|30.3917|30.422|30.6576|29.8688|29.5403|29.1798|29.354|29.0775|29.2357|29.3155|29.252|28.79|28.7849|28.781|28.9898|28.7907|28.7207|28.7837|28.667|28.8275|28.802|28.673|28.705|28.7372|29.0385|29.0074|29.1425|29.3148|29.2475|29.1562|29.176|29.252|29.221|28.8697|28.9985|29.033|29.1838|29.1528|29.313|29.4211|29.4225|29.598|29.5362|29.4865|29.63|29.5864|29.7415|29.81|30.0055|30.1845|30.109|30.0775|30.0805|30.1565|30.1457|30.1345|30.057|32.4068|30.3765|30.3038|30.317|32.4068|30.8225|32.4068|30.6475|30.8526|32.4068|32.4068|32.4068|31.6056|32.4043|32.4043|32.4043|32.4043|31.65|32.4043|32.4043|32.4043|31.591|31.627|31.8051|32.4043|32.4043|32.1851|31.698|31.6452|32.284|32.2159|31.8007|31.4876|31.3175|31.158|31.083|31.0562|31.54|31.515|31.577|31.0845|30.6995|30.966|31.204|31.1735|30.997|31.0255|31.7765|31.576|31.873|32.2618|32.6777|32.5933|31.7375|31.9071|31.5871|31.344|31.164|31.129|31.0963|31.073|31.105|31.057|31.207|31.14|31.229|31.273|30.943|31.192|31.27|31.221|31.191|30.995|30.88|30.857|31.046|31.41|30.926|30.727|30.751|30.5765|30.615|30.656|30.983|31.056|31.3275|30.903|30.952|31.48|31.442|31.8375|32.068
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|578|576.875|573.25|573.25|573.5|574|573|573|573|573|573|573|573.025|573|573.135|573.625|573.5|573.525|573.75|573.5|573.625|573.5|573.45|573.45|573.5|573.5|573.55|574|572.5|572.625|572.625|572.75|572.5|572.75|572.5|572.5|572.505|572.5|572.99|572.99|572.99|572.625|572|572.25|572|572.5|572.625|572.5|573|573|573.25|573|573.5|573.5|573.5|573.5|573.5|573.5|573.75|573.5|573.5|573.5|573|573.5|573.26|573.5|573.5|573.5|573.75|573.5|572|572|571.5|571.5|572|572.25|572.25|572.25|572.875|572.5|572.625|572|572|571.5|571.5|571.75|571.5|571|571|571|570.75|570.34|570|570|570|568.71|570.25|570.75|571|571|570.825|570.825|571|570.975|570.975|571.05|571.05|571|570.25|570|570.75|570.55|570.55|570.55|570.55|570.5|570.125|570.5|570.5|570.525|570.125|570|570|569.55|569.5|569.5|569.5|569.5|569|569|569.525|569|569.65|569.5|569.5|569.5|569.5|569.85|570|569.375|569|569.485|570.075|570|570|570|568.625|568.625|569.5|569.255|568.625|568.625|568.625|568.625|569.01|569.01|569|568.875|568.875|568.44|569|569|569|569|569|569|569.5|569.5|569.5|569.5|569.5|568.55|568.55|568.5|568.875|568|568.105|568|568.5|568.5|568.5|568.5|568.1|568.05|567.875|567.805|568|568|568|568|567.875|568.55|568.5|569.5|569.5|569.5|569.5|569.5|569.5|569.55|569.5|569.5|570.05|570.05|570|568.5|569.405|569.405|569.305|569.305|569.545|569.545|569.125|569.345|568.975|568.975|568.77|568.5|568.5|568.5|568.655|568.47|568.185|568.5|568.015|568.5|568.75|568.5|568.5|568.475|568|568|568|567.75|567.75|567|567.75|568|567.725|567.5|567.5|567.5|567.55|567.55|567.55|567.55|567.5|567.5|567.5|567.5|567.5|567.01
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7501|3.7503|3.7501|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7501|3.7501|3.7502|3.7502|3.7501|3.7502|3.7502|3.7503|3.7503|3.7501|3.75|3.7502|3.7502|3.7502|3.75|3.7502|3.7501|3.7502|3.7502|3.75|3.75|3.7501|3.75|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7503|3.7503|3.75|3.7497|3.75|3.7497|3.7503|3.7501|3.7497|3.75|3.7503|3.7503|3.7503|3.7497|3.75|3.7501|3.7503|3.7503|3.7503|3.7503|3.749|3.7502|3.7502|3.7503|3.7504|3.7503|3.7504|3.7504|3.7492|3.7487|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7497|3.7508|3.7508|3.7508|3.7517|3.7508|3.7506|3.7505|3.7506|3.7507|3.7495|3.7507|3.7508|3.7504|3.7503|3.7504|3.7511|3.75|3.7503|3.7507|3.7504|3.7503|3.7505|3.7516|3.7516|3.75|3.7502|3.7502|3.7504|3.7503|3.7503|3.7502|3.7501|3.7501|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7501|3.7503|3.75|3.7501|3.75|3.75|3.7502|3.7503|3.7503|3.7502|3.75|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7501|3.7503|3.7502|3.7503|3.7503|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7488|3.7502|3.7503|3.7504|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7501|3.7503|3.7503|3.7488|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7473|3.7488|3.7502|3.75|3.7503|3.7503|3.7501|3.7503|3.7502|3.7503|3.7501|3.7502|3.7502|3.7501|3.7502|3.7502|3.7501|3.7502|3.7501|3.7503|3.7501|3.7501|3.7502|3.7501|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12|12.075|12.05|12.025|12|11.95|12.025|12|12|12.05|12|11.925|12|12.025|12.05|12|12|12|11.925|11.775|11.825|11.85|11.9|11.95|11.875|11.7|11.5|11.5|11.65|11.5|11.5|11.5|11.55|11.7|11.65|11.5|11.8|11.5|11.75|11.76|11.74|11.55|11.79|11.55|11.5|11.55|11.5|11.5|11.5|11.55|11.5|11.55|11.5|11.52|11.55|11.5|11.4978|11.55|11.55|11.5|11.4207|11.5|11.625|11.675|11.3735|11.55|11.3141|11.5|11.55|11.2739|11.2692|11.5|11.25|11.375|11.5|11.2658|11.1825|11.25|11.3|11.25|11.25|11.2017|11.375|11.2134|11.425|11.35|11.375|11.1783|11.1783|11.425|11.375|11.1936|11.1733|11.1733|11.45|11.171|11.25|11.875|11.8|11.2115|11.1684|11.1852|11.35|11.1747|11.3|11.5|11.5|11.5|11.5|11.375|11.5|10.988|10.988|10.988|11.0248|11.05|11.05|11|11|11.05|11|11|11.05|10.77|10.7222|10.75|10.4397|10.75|10.6459|10.7|10.65|10.75|10.55|10.6433|10.5|10.5|10.5|10.55|10.65|10.65|10.5|10.5|10.5|10.5|10.5|10.75|10.5391|10.625|10.625|10.625|10.66|10.66|10.4611|10.5708|10.9088|10.955|10.8625|11.1069|11.1069|11.1069|11.125|11.9|11.725|12|12|12|12.125|12.125|12.2|12.4|12.4|12.6224|12.5768|12.6|12.625|13|13.07|13.05|13.05|13|13.28|12.925|13|12.9|12.95|12.95|13.175|13.175|13.175|13.175|13.2|13.175|13.225|13.225|13.225|13.26|13.26|13.245|13.225|13.25|13.45|13.45|13.53|13.45|13.45|13.45|13.3985|13.5757|13.5076|13.5194|13.6299|13.7341|13.5594|13.7796|13.664|13.7398|13.7968|13.7123|13.7289|13.8351|13.6523|13.6523|13.6523|13.65|13.65|13.7|13.75|13.9|13.9|13.717|13.95|13.95|13.95|13.95|13.96|13.95|14|14.1|14.05|13.8122|14|14|14.0088|14.2797|14.2043|14|14|14.3398|14|14.1697|14.4503|14.25
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.2294|2.2296|2.2302|2.23|2.23|2.2302|2.2302|2.2306|2.2306|2.2306|2.2308|2.2309|2.2311|2.2311|2.2311|2.2313|2.2313|2.3198|2.3198|2.3198|2.2317|2.2317|2.2321|2.2321|2.3198|2.2323|2.2325|2.2328|2.2328|2.2329|2.2329|2.233|2.2333|2.2333|2.2334|2.2336|2.2336|2.234|2.234|2.234|2.2342|2.2342|2.2346|2.2346|2.2347|2.2348|2.2348|2.2815|2.2815|2.2853|2.2367|2.2391|2.2484|2.2484|2.2465|2.242|2.2374|2.2375|2.2375|2.24|2.235|2.2361|2.2327|2.2327|2.2385|2.2444|2.2406|2.2374|2.2374|2.2375|2.2376|2.2377|2.238|2.238|2.2381|2.2382|2.2383|2.2386|2.2386|2.2388|2.2389|2.2389|2.2392|2.2392|2.2393|2.2394|2.2396|2.2398|2.2398|2.24|2.2401|2.2401|2.2404|2.2404|2.2405|2.2407|2.2408|2.241|2.241|2.2412|2.2413|2.2415|2.2419|2.2419|2.2417|2.2423|2.2424|2.2428|2.2428|2.2431|2.2447|2.2477|2.2509|2.2509|2.255|2.258|2.2581|2.2588|2.2588|2.2591|2.2593|2.2594|2.2614|2.2614|2.2617|2.262|2.263|2.2666|2.2666|2.2685|2.2688|2.2702|2.2746|2.2746|2.275|2.2756|2.2719|2.275|2.275|2.2759|2.2762|2.279|2.2807|2.2807|2.284|2.2894|2.2936|2.2946|2.2946|2.2973|2.2995|2.3032|2.3083|2.3083|2.3094|2.31|2.3124|2.3198|2.3198|2.3217|2.3298|2.33|2.3319|2.3319|2.3394|2.3394|2.3488|2.3974|2.3661|2.3824|2.3974|2.3997|2.4271|2.4165|2.4271|2.4289|2.4573|2.4573|2.4754|2.4754|2.4754|2.4754|2.4754|2.4754|2.4754|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.4179|2.4179|2.4179|2.4179|2.4179|2.4179|2.4179|2.3886|2.3886|2.3917|2.3917|2.3917|2.3917|2.3917|2.3917|2.3917|2.4002|2.4002|2.4002|2.4002|2.4002|2.3998|2.3822|2.3824|2.3785|2.3759|2.3785|2.3761|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3909|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.355|2.345|2.3615|2.3615|2.3615|2.3615|2.3615|2.3615|2.3615|2.3615|2.3615
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.4216|7.2721|7.2519|7.2408|7.2934|7.2884|7.1464|7.1681|7.2682|7.1859|7.157|7.1745|7.1662|7.1463|7.1186|7.1509|7.1817|7.1991|7.2249|7.268|7.2077|7.1851|7.1825|7.1588|7.205|7.2625|7.2448|7.2608|7.2737|7.282|7.2073|7.1918|7.1755|7.1307|7.0772|7.0676|7.1132|7.0492|7.1151|7.1301|7.1399|7.1139|7.1103|7.1589|7.1436|7.1742|7.1769|7.1229|7.1913|7.2073|7.2592|7.1944|7.2159|7.2928|7.2084|7.1848|7.2463|7.2469|7.2339|7.3011|7.3258|7.446|7.4442|7.4272|7.2639|7.2196|7.2545|7.3903|7.3577|7.295|7.2781|7.2401|7.2419|7.2387|7.2029|7.065|7.0052|7.0652|7.0076|7.0206|7.064|7.0395|7.0755|7.1228|7.0759|7.1045|7.0493|7.1551|7.1551|7.1608|7.2115|7.2199|7.2922|7.2919|7.2711|7.319|7.293|7.2599|7.2928|7.1905|7.1959|7.1035|7.1226|7.0964|7.0882|7.1531|7.0392|6.9907|6.8711|6.8636|6.8988|6.9622|6.9666|6.997|6.8507|6.912|6.8966|6.9311|6.8925|6.8287|6.8729|6.7973|6.8415|6.8877|6.8209|6.8291|6.8425|6.9897|6.9833|7.0337|7.1316|7.0525|7.0964|6.9716|7.0636|6.9687|6.8698|6.783|6.7831|6.8506|6.9573|6.9238|6.9553|6.9271|6.8998|6.966|6.9728|6.9933|6.9681|6.9863|6.9317|6.9993|7.0362|7.0461|6.9558|7.007|6.981|6.9456|6.934|6.8609|6.8022|6.8978|6.8613|6.8773|6.868|6.9415|6.9694|6.9986|6.9947|7.0141|7.0373|7.1242|7.1621|7.2317|7.227|7.2847|7.1171|7.1128|7.1025|7.1396|7.0718|7.0527|7.0376|7.1513|7.1712|7.2223|7.2705|7.1945|7.1607|7.2013|7.3153|7.2478|7.1572|7.1419|7.1259|7.1192|7.0612|7.1881|7.4066|7.5041|7.4852|7.3843|7.4818|7.4975|7.5901|7.623|7.71|7.8131|7.7867|7.7713|7.8678|7.86|7.9236|7.835|7.9735|7.9551|7.7986|7.7683|7.7956|7.5764|7.7035|7.659|7.7957|7.883|7.907|7.8883|8.0117|7.9041|7.9119|7.8192|7.843|7.8685|7.7202|7.5787|7.7082|7.6371|7.8247|7.8211|7.6442|7.7025|7.494|7.407|7.5323|7.6652|7.7248|7.5416|7.4824|7.4427|7.4717|7.5815|7.6567|7.7054
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3813|1.3703|1.3707|1.3685|1.3739|1.3744|1.3669|1.3705|1.3742|1.3729|1.3751|1.3773|1.3758|1.3745|1.374|1.387|1.3915|1.3899|1.3947|1.3961|1.396|1.3976|1.4005|1.3975|1.3988|1.3992|1.3985|1.4037|1.4074|1.4059|1.4021|1.4004|1.3987|1.3955|1.3931|1.3944|1.3976|1.3943|1.3979|1.3979|1.3987|1.3998|1.402|1.4018|1.3997|1.4011|1.4047|1.4063|1.409|1.4095|1.4105|1.4099|1.4116|1.4142|1.406|1.4046|1.4126|1.4114|1.4126|1.418|1.4168|1.4234|1.4223|1.4207|1.4121|1.4074|1.4094|1.4074|1.4044|1.4053|1.4028|1.3994|1.4051|1.4045|1.3995|1.3908|1.3878|1.3907|1.3877|1.388|1.3916|1.3885|1.3946|1.3976|1.3937|1.397|1.3976|1.4047|1.4048|1.4048|1.4055|1.4051|1.4074|1.4077|1.4088|1.4075|1.4063|1.4029|1.4039|1.3974|1.3954|1.3909|1.3918|1.3895|1.3908|1.3944|1.3896|1.3893|1.3818|1.3802|1.3805|1.3821|1.3888|1.3875|1.379|1.3857|1.3859|1.3889|1.389|1.3844|1.3856|1.3838|1.3855|1.3902|1.3873|1.3883|1.3864|1.3929|1.396|1.3952|1.3997|1.3988|1.4023|1.3968|1.4048|1.3975|1.3997|1.3951|1.3925|1.3909|1.395|1.3898|1.3922|1.3894|1.39|1.3958|1.3962|1.3958|1.39|1.3989|1.4014|1.408|1.4164|1.416|1.4087|1.4188|1.4184|1.4164|1.4208|1.4154|1.4104|1.4171|1.4149|1.4147|1.4118|1.4189|1.4218|1.4216|1.4244|1.4249|1.4262|1.4337|1.4378|1.4408|1.4424|1.4452|1.4418|1.4418|1.4416|1.446|1.4442|1.4431|1.4404|1.4422|1.4462|1.4473|1.4504|1.4438|1.4426|1.443|1.448|1.4447|1.4402|1.4353|1.4333|1.4325|1.4325|1.4391|1.4427|1.4463|1.4418|1.4404|1.4398|1.4419|1.4423|1.4425|1.4402|1.4505|1.4516|1.4523|1.4559|1.4585|1.4624|1.4576|1.4648|1.4614|1.456|1.4528|1.4528|1.4448|1.4474|1.4514|1.4541|1.4555|1.457|1.453|1.4597|1.4542|1.4559|1.4526|1.4636|1.4609|1.4543|1.4484|1.4545|1.4519|1.4544|1.4568|1.4481|1.4462|1.4368|1.4393|1.4413|1.4526|1.4491|1.447|1.446|1.4419|1.4498|1.4588|1.4596|1.4637
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.25|46.25|46.25|46.25|46.35|46.2|46.15|46.05|46.1|46.05|46|46|45.9|45.95|45.95|45.95|45.95|46.05|46.1|46.1|46|46|46|45.95|46|45.95|45.95|46.1|46.05|46|45.9|45.95|45.77|45.835|45.75|45.85|45.8|45.95|45.95|45.95|45.95|45.95|45.9|45.95|45.95|46|45.95|46|46|46|46|46|45.95|45.95|45.95|45.95|46|45.9|45.95|45.95|45.95|46|45.85|45.85|45.85|45.9|45.8|45.8|45.85|45.75|45.7|45.75|45.75|45.8|45.7|45.55|45.55|45.45|45.5|45.5|45.55|45.55|45.6|45.5|45.5|45.55|45.6|45.65|45.6|45.65|45.6|45.6|45.65|45.65|45.65|45.55|45.55|45.45|45.5|45.5|45.4|45.45|45.35|45.35|45.4|45.35|45.3|45.25|45.3|45.35|45.4|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.573|7.42|7.387|7.358|7.443|7.468|7.345|7.419|7.457|7.399|7.382|7.439|7.39|7.307|7.304|7.308|7.266|7.254|7.261|7.279|7.243|7.234|7.246|7.23|7.286|7.371|7.408|7.431|7.491|7.398|7.325|7.33|7.334|7.314|7.298|7.358|7.396|7.404|7.423|7.413|7.385|7.388|7.408|7.471|7.49|7.603|7.632|7.721|7.777|7.748|7.8|7.719|7.67|7.589|7.606|7.659|7.735|7.71|7.638|7.755|7.683|7.757|7.753|7.678|7.5|7.476|7.488|7.624|7.606|7.598|7.575|7.58|7.635|7.598|7.537|7.387|7.391|7.417|7.386|7.402|7.436|7.378|7.349|7.428|7.31|7.329|7.286|7.389|7.41|7.394|7.417|7.498|7.6155|7.513|7.608|7.715|7.755|7.573|7.52|7.414|7.447|7.414|7.51|7.535|7.579|7.573|7.482|7.455|7.385|7.33|7.306|7.405|7.4|7.495|7.331|7.468|7.498|7.595|7.536|7.455|7.449|7.358|7.41|7.475|7.364|7.384|7.425|7.542|7.61|7.638|7.835|7.965|7.815|7.723|7.873|7.669|7.588|7.47|7.4265|7.358|7.396|7.3275|7.3535|7.26|7.2625|7.3725|7.35|7.3886|7.345|7.454|7.4112|7.5731|7.6523|7.71|7.5497|7.41|7.3887|7.405|7.4759|7.415|7.435|7.485|7.435|7.4147|7.3199|7.4|7.4575|7.455|7.555|7.5625|7.5457|7.5808|7.5975|7.6912|7.8468|7.875|7.78|7.7703|7.8735|7.8025|7.7935|7.8025|7.798|7.9125|8.03|8.016|8.1635|8.0875|7.9999|8.073|8.11|8.09|8.01|8.0712|7.9|7.8526|7.7255|7.761|7.827|7.8865|7.8575|7.775|7.7588|7.6557|7.7248|7.834|7.9113|8.075|8.1136|8.1215|8.2697|8.2643|8.2375|8.1132|8.1955|8.025|7.9962|7.9062|7.8338|7.7495|7.747|7.9|7.9075|8.046|8.03|8.1788|8.2115|8.11|8.1575|8.0555|8.07|8.0905|8.04|7.936|8.062|8.0775|8.1515|8.058|7.9955|8.0795|7.9465|7.98|7.939|8.023|8.199|8.2757|8.243|8.28|8.326|8.373|8.45|8.5225
00091|147|/currencies/usd-thb|CURRENCY:THB|32.34|32.33|32.345|32.3|32.34|32.32|32.19|32.225|32.3|32.19|32.17|32.26|32.235|32.22|32.25|32.35|32.35|32.22|32.305|32.375|32.36|32.38|32.355|32.34|32.33|32.35|32.35|32.415|32.39|32.37|32.32|32.31|32.315|32.32|32.31|32.41|32.57|32.525|32.675|32.66|32.71|32.71|32.64|32.63|32.66|32.69|32.865|33.025|33.06|33.035|33.08|33.12|33.18|33.21|33.17|33.14|33.18|33.185|33.155|33.16|33.14|33.175|33.2|33.16|33.08|33.07|33.16|33.16|33.105|33.03|33.04|32.965|33.01|33|32.96|32.88|32.825|32.86|32.88|33|33.05|33.03|33.13|33.13|33.14|33.155|33.195|33.33|33.33|33.34|33.36|33.37|33.33|33.335|33.325|33.235|33.23|33.225|33.21|33.17|33.15|33.12|33.115|33.12|33.13|33.18|33.15|33.16|33.11|33.15|33.165|33.225|33.25|33.105|33.105|33.22|33.205|33.22|33.18|33.15|33.195|33.195|33.25|33.32|33.295|33.295|33.305|33.365|33.41|33.41|33.44|33.425|33.44|33.45|33.47|33.43|33.46|33.45|33.42|33.4|33.43|33.37|33.42|33.45|33.41|33.27|33.325|33.315|33.3|33.37|33.34|33.43|33.47|33.525|33.43|33.61|33.59|33.555|33.63|33.55|33.585|33.715|33.7|33.7|33.71|33.88|33.95|33.94|34.01|34.01|34.01|34.04|34.05|34.05|34.05|34.02|34|34|34.01|34|34|34.01|34|34.02|34.04|34.04|34.05|34.02|34.03|34.06|34.05|33.72|33.69|33.67|33.67|33.67|33.68|33.72|33.74|33.73|33.66|33.66|33.66|33.67|33.7|33.69|33.7|33.74|33.74|33.77|33.8|33.85|33.76|33.77|33.8|33.8|33.79|34.045|33.83|33.73|34.02|33.75|34.01|33.78|34.08|33.989|34.11|34.075|34.12|33.84|33.89|34.11|34.095|33.77|33.82|34.14|34.25|34.206|33.83|33.78|33.79|33.8|33.98|34.355|34.355|34.45|34.33|34.3|34.36|34.38|34.09|34.22
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.3682|4.3682|4.3681|4.3682|4.3683|4.3682|4.3678|4.368|4.3681|4.3679|4.368|4.3679|4.3683|4.3681|4.3676|4.3675|4.3677|4.3679|4.3672|4.3675|4.3676|4.3675|4.3674|4.3676|4.3675|4.3674|4.3675|4.3672|4.3672|4.3672|4.3672|4.3672|4.3671|4.367|4.3668|4.3668|4.3669|4.3668|4.3671|4.3672|4.3671|4.3671|4.367|4.3673|4.3674|4.3672|4.3673|4.3671|4.3673|4.3671|4.3672|4.3671|4.3672|4.3674|4.3673|4.3671|4.3672|4.3672|4.3673|4.3674|4.3673|4.367|4.3669|4.3671|4.3688|4.3683|4.3698|4.3701|4.37|4.3701|4.3702|4.3701|4.3703|4.3714|4.3712|4.3711|4.3718|4.3715|4.3715|4.3717|4.3714|4.3712|4.3716|4.3715|4.3717|4.3715|4.3714|4.3714|4.371|4.3714|4.3781|4.3799|4.38|4.3798|4.3795|4.3796|4.3798|4.3793|4.3795|4.3781|4.3776|4.3797|4.3798|4.3701|4.359|4.3535|4.3533|4.3534|4.3531|4.353|4.3532|4.3532|4.3532|4.0435|4.0436|4.0436|4.045|4.045|4.0451|4.0448|4.0438|4.045|4.045|4.042|4.0415|4.0415|4.0415|4.0415|4.0415|4.0428|4.0442|4.0448|4.0448|4.0448|4.0488|4.055|4.055|4.0585|4.0587|4.0587|4.0588|4.0591|4.0591|4.0591|4.0591|4.0603|4.0604|4.0604|4.0603|4.0605|4.0606|4.0606|4.0606|4.0613|4.0611|4.0611|4.0607|4.065|4.065|4.0651|4.065|4.065|4.065|4.065|4.0652|4.0651|4.065|4.065|4.0651|4.0651|4.0651|4.0652|4.0651|4.0653|4.0652|4.065|4.065|4.0651|4.0651|4.0651|4.0652|4.0651|4.0651|4.0652|4.0652|4.0652|4.0651|4.0651|4.0651|4.0652|4.0652|4.0651|4.0651|4.0652|4.0651|4.0651|4.065|4.065|4.0653|4.0654|4.0654|4.0654|4.0654|4.0655|4.0658|4.0659|4.0659|4.066|4.0662|4.0656|4.0657|4.0653|4.0653|4.0701|4.0701|4.07|4.0701|4.0701|4.0702|4.0701|4.07|4.07|4.07|4.0701|4.0701|4.0701|4.0701|4.0702|4.0705|4.0702|4.0701|4.0701|4.0702|4.0695|4.0695|4.0692|4.0656|4.0652|4.0602|4.0594|4.0594|4.059|4.0572|4.0903|4.0524|4.0357|4.0354|4.0354|4.0335|4.0252|3.9659|3.9162
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4517|1.4365|1.4298|1.4345|1.4337|1.4341|1.4149|1.4179|1.4226|1.4134|1.4111|1.4053|1.4034|1.3987|1.3929|1.3918|1.3982|1.4038|1.4129|1.4116|1.41|1.4054|1.4027|1.3945|1.4009|1.4095|1.4034|1.4076|1.4168|1.4128|1.3948|1.3899|1.3934|1.3877|1.376|1.3746|1.3846|1.3782|1.3849|1.3849|1.3882|1.3857|1.3833|1.3858|1.3759|1.3929|1.3973|1.391|1.396|1.3985|1.4013|1.3953|1.3955|1.3942|1.3904|1.3765|1.3884|1.3878|1.3805|1.3752|1.3706|1.381|1.3821|1.375|1.3617|1.355|1.3567|1.3577|1.3513|1.3452|1.3416|1.3365|1.3422|1.3367|1.3368|1.3213|1.3182|1.3186|1.3078|1.3108|1.3092|1.3069|1.3135|1.3202|1.3156|1.3198|1.3174|1.3239|1.3263|1.3225|1.3178|1.3202|1.3184|1.3202|1.3227|1.3283|1.3267|1.3234|1.3207|1.3111|1.3085|1.3038|1.3003|1.2992|1.2976|1.2986|1.2937|1.2935|1.2782|1.2805|1.2757|1.2811|1.2839|1.2806|1.2736|1.2842|1.2834|1.2886|1.2832|1.2837|1.2916|1.2816|1.2879|1.2913|1.2814|1.2813|1.2805|1.2898|1.2896|1.2886|1.2996|1.2964|1.3|1.2944|1.2973|1.2902|1.2931|1.2843|1.28|1.2796|1.2845|1.2833|1.2854|1.2832|1.2844|1.2885|1.2905|1.2942|1.2838|1.296|1.2909|1.2985|1.303|1.3027|1.2957|1.2968|1.2959|1.2918|1.294|1.2895|1.2889|1.2947|1.2935|1.2909|1.2941|1.2957|1.2972|1.3011|1.3003|1.3017|1.3093|1.3174|1.3191|1.3237|1.3202|1.3284|1.3196|1.3238|1.3138|1.3243|1.3196|1.3206|1.3179|1.3229|1.3209|1.3312|1.334|1.3282|1.3179|1.3276|1.3314|1.33|1.3296|1.3178|1.315|1.3141|1.3114|1.3252|1.3344|1.3365|1.3295|1.3255|1.3272|1.3306|1.3251|1.3264|1.325|1.334|1.3297|1.3317|1.3411|1.3405|1.3434|1.3363|1.3507|1.3467|1.3413|1.3432|1.3465|1.3415|1.3438|1.3444|1.3483|1.3435|1.3549|1.3485|1.3588|1.357|1.3587|1.3585|1.3628|1.3647|1.3545|1.3457|1.3555|1.3499|1.3618|1.3583|1.3427|1.3468|1.3314|1.3428|1.3464|1.362|1.3652|1.3553|1.3506|1.3515|1.3555|1.3677|1.3756|1.3825
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5234|1.492|1.4897|1.4842|1.496|1.504|1.4742|1.4831|1.4873|1.4827|1.4874|1.4914|1.4831|1.4711|1.4754|1.4859|1.4878|1.4889|1.4974|1.5002|1.505|1.5079|1.5146|1.5167|1.5192|1.5303|1.5296|1.5387|1.5447|1.5522|1.5372|1.5386|1.5364|1.5266|1.5128|1.5211|1.5282|1.5288|1.5326|1.5333|1.5342|1.5322|1.5382|1.5525|1.5381|1.5347|1.5364|1.5467|1.5479|1.5427|1.5516|1.5303|1.5128|1.517|1.5126|1.5059|1.5166|1.5184|1.5121|1.5167|1.5092|1.5233|1.5289|1.5168|1.4941|1.4878|1.4812|1.497|1.4982|1.5011|1.4909|1.4864|1.4895|1.4867|1.4746|1.4561|1.4519|1.4573|1.4563|1.4528|1.4537|1.4506|1.4596|1.4723|1.4734|1.4729|1.4739|1.4986|1.5002|1.5108|1.5111|1.5119|1.5122|1.5147|1.5208|1.5257|1.5271|1.5215|1.5224|1.5084|1.5097|1.5002|1.5089|1.5012|1.5082|1.508|1.4892|1.4902|1.4868|1.5005|1.5027|1.5282|1.5237|1.5287|1.4884|1.4969|1.4988|1.498|1.4933|1.4804|1.4807|1.4745|1.4782|1.4849|1.4735|1.4755|1.4734|1.485|1.4855|1.4916|1.5042|1.504|1.5064|1.4895|1.5088|1.4944|1.4905|1.472|1.4647|1.4642|1.4651|1.4525|1.4612|1.4445|1.444|1.4548|1.4574|1.4657|1.4594|1.4701|1.4695|1.481|1.4932|1.4996|1.4839|1.4924|1.4919|1.4867|1.4884|1.4832|1.4775|1.4914|1.4814|1.471|1.4703|1.4773|1.4938|1.4925|1.4969|1.4998|1.4857|1.4885|1.4915|1.5048|1.5113|1.5177|1.5004|1.499|1.4997|1.5082|1.4924|1.4974|1.4851|1.4924|1.4979|1.494|1.507|1.4908|1.4778|1.4937|1.5009|1.4821|1.4639|1.4785|1.4647|1.4613|1.4542|1.4711|1.4777|1.4993|1.4799|1.4757|1.4785|1.4861|1.4891|1.5078|1.5052|1.5253|1.5252|1.5286|1.5432|1.5443|1.5509|1.5437|1.5631|1.5499|1.5442|1.5363|1.5374|1.524|1.5415|1.5403|1.534|1.5489|1.5565|1.5662|1.5799|1.5514|1.5523|1.5597|1.5507|1.5495|1.5323|1.533|1.5527|1.5471|1.5567|1.5377|1.5361|1.549|1.5217|1.5233|1.5356|1.567|1.5664|1.557|1.5378|1.5465|1.5367|1.5253|1.5325|1.5401
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.488|31.405|31.325|31.322|31.415|31.345|31.325|31.355|31.405|31.365|31.4|31.495|31.445|31.375|31.42|31.55|31.52|31.55|31.565|31.57|31.675|31.69|31.758|31.75|31.79|31.76|31.79|31.843|31.84|31.848|31.82|31.81|31.75|31.765|31.74|31.79|31.835|31.752|31.71|31.78|31.815|31.87|31.88|31.97|31.98|32.02|32.06|32.13|32.09|32.085|32.08|32.05|32.06|32.03|32.008|32.09|32.138|32.11|32.05|32.11|32.055|32.105|32.115|32.11|32.015|32.055|32.035|31.965|31.985|32.055|32.035|31.94|31.995|31.94|31.93|31.852|31.776|31.805|31.775|31.765|31.825|31.77|31.837|31.925|31.825|31.935|31.715|31.995|31.99|32.23|32.325|32.287|32.29|32.295|32.34|32.375|32.37|32.398|32.385|32.32|32.325|32.297|32.177|32.295|32.255|32.228|32.315|32.2|32.115|32.14|32.135|32.235|32.32|32.265|32.205|32.21|32.215|32.385|32.39|32.13|32.14|32.05|32.18|32.35|32.385|32.38|32.31|32.515|32.485|32.46|32.535|32.575|32.645|32.45|32.555|32.445|32.485|32.39|32.46|32.35|32.27|32.32|32.315|32.26|32.235|32.295|32.225|32.305|32.095|32.065|32.08|32.125|32.295|32.155|31.995|32.465|32.415|32.4|32.39|32.355|32.335|32.41|32.415|32.42|32.405|32.585|32.625|32.64|32.655|32.695|32.67|32.857|32.855|32.85|32.865|32.875|32.91|32.895|32.9|32.99|32.912|32.865|32.865|32.945|32.965|32.95|32.995|32.935|32.885|32.845|32.925|32.795|32.752|32.745|32.7|32.67|32.68|32.81|32.82|32.885|32.76|32.87|32.83|32.76|32.84|32.79|32.775|32.85|32.885|32.88|33.12|33.145|33.05|32.963|33.07|32.975|32.98|32.879|32.905|32.71|32.86|32.94|32.97|32.92|32.885|32.86|32.889|32.895|32.9|32.885|32.885|32.955|32.785|32.72|32.775|32.745|32.925|32.665|32.579|32.493|32.395|32.23|32.595|32.635|32.645|32.655|32.59|32.595|32.6|32.735|32.865|32.989
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1392.5|1392.5|1387.5|1382.5|1380.5|1374.5|1385|1385|1385|1386|1375.5|1371|1360|1360|1360|1360|1360|1360|1360|1355|1358|1354.5|1354.5|1354.5|1355|1354|1354.5|1352.5|1357|1355.5|1357.5|1360.5|1358.5|1357.5|1356.5|1355.5|1357|1354.5|1354.5|1354.5|1356|1353|1355.5|1355.5|1354.5|1354.5|1362.5|1362.5|1362.5|1357|1355.5|1350|1342.5|1342.5|1350|1350.5|1350.5|1352.5|1352.5|1350|1349|1347.5|1344.5|1342.5|1343|1342.5|1342.5|1335.5|1342.5|1348.5|1343|1344.5|1349.5|1349.5|1360.5|1350|1344.5|1343.5|1340|1338.5|1332.5|1337|1332.5|1332.5|1333|1334.5|1335|1339.5|1339.5|1338.5|1339.5|1330|1319.5|1319.5|1323|1331|1335|1335.5|1338|1339.5|1339|1338.5|1339|1340.5|1341.5|1341.5|1342.5|1340.5|1339.5|1339.5|1337.5|1335|1337|1335|1335.5|1340|1338|1335|1337.5|1327.5|1332.5|1333|1326|1327.5|1327.5|1326.5|1327.5|1327.5|1325|1328.5|1322|1323|1324.5|1325|1323.5|1321.5|1322.5|1317.5|1317.5|1317.5|1318|1323|1322|1323|1317.5|1317.5|1318|1313|1315.25|1309|1307.5|1310|1310.5|1310|1317.5|1315|1317.5|1305.5|1299.5|1295|1299.5|1303|1296|1302.5|1307|1306.5|1306.5|1307|1305.5|1307|1304.5|1309|1311.5|1311.5|1320|1314.5|1315|1319|1313.5|1312.5|1315.5|1315|1317|1317|1315|1321|1325|1327|1325|1329|1330|1320|1315|1315|1322|1323.5|1325.5|1328|1327|1329|1325|1331|1332|1335|1334|1321|1332|1328|1326|1329|1330|1320|1319|1316|1314|1315|1320|1319|1315|1321|1302.5|1313.5|1305|1314|1315|1315|1313|1305.5|1307.5|1315|1300.5|1315|1313.5|1300|1320|1314|1317|1321|1323|1323.5|1327|1323|1324.5|1323.5|1324|1323|1324.5|1326.5|1327|1327.5|1330|1335
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2115.5|2114.5|2125|2132.5|2107|2082|2080|2082.5|2087.5|2073|2083|2083|2072|2070|2070|2074|2060|2060|2072.5|2077|2077|2080|2080|2080|2080|2075|2065|2075|2090|2133|2135|2140|2142.5|2130|2111.5|2100.5|2087|2080|2070|2070|2060|2050|2049|2050|2043.5|2051|2040|2042.5|2025|2020|2006.5|2007|1997.5|2016|2017|2012.5|2015|2018|1995|1983|1980|1983|1975|1970|1960|1950|1945|1950|1940|1953.5|1960|1954.5|1960.05|1960|1950|1945|1934|1925|1935|1924|1919.5|1917|1922.5|1917|1915|1913.5|1915|1900|1900|1902.02|1906.5|1901|1900|1900|1899|1903.51|1910|1915|1917|1920|1925|1935|1940|1907.53|1885|1863.5|1866|1863.5|1863.5|1865|1870|1874|1875|1877|1875|1876|1872.5|1867|1865|1860|1862.5|1870|1870|1878|1875|1882|1877|1877|1880|1908.5|1880|1880|1880.5|1885|1885|1875|1868.5|1870|1875|1880|1885|1890|1890|1900|1915|1909.5|1915|1909.5|1910|1909|1911|1929|1930|1927|1922|1925|1950|1922.5|1925|1915|1927|1925.5|1942.5|1953|1955|1962|1965|1965|1962.5|1960|1964.5|1983|1995|2010|2030|2030|2052|2055|2055|2060|2062.5|2061.5|2082.5|2072.5|2057.5|2062.5|2067.5|2060|2075|2095.5|2065|2057.5|2067.5|2072.5|2095|2095|2098|2107.5|2105|2100|2090|2110.01|2097|2120|2103.5|2120|2097.75|2097.5|2102.5|2114.5|2125|2160|2167.5|2150|2140|2125|2127.5|2089.01|2067.5|2060|2055|2070|2092.5|2102.5|2097.5|2112.5|2085|2125|2114|2132.5|2160|2167.5|2152.5|2190|2192.5|2180|2180|2145.5|2127.5|2162.5|2165|2210|2235|2237.5|2240|2265|2235|2270|2288|2275|2265|2275
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.15|19.25|19.25|19.25|19.25|19.3|19.35|19.35|19.35|19.3|19.35|19.35|19.35|19.35|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.35|19.55|19.55|19.55|19.65|19.65|19.65|19.65|19.7|19.55|19.6|19.55|19.55|19.5|19.55|19.7|19.7|19.7|19.7|19.5|19.75|19.75|19.75|19.75|19.75|19.7|19.7|19.7|19.65|19.65|19.65|19.65|19.65|19.85|19.85|19.7|19.65|19.9|19.5|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.5|19.55|19.5|19.55|19.55|19.55|19.5|19.5|19.5|19.6|19.5|19.45|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.45|19.55|19.55|19.55|19.65|19.75|19.55|19.55|19.65|19.65|19.65|19.65|19.62|19.65|19.65|19.65|19.65|19.85|19.85|19.85|19.9|20.23|20.23|20.1|20.1|20.1|20.4|20.4|20.35|20.55|20.55|20.45|20.45|20.5|20.45|20.5|20.45|20.85|20.85|20.85|20.65|20.6|20.7|20.5|20.5|20.5|20.55|20.75|20.55|20.55|20.6|20.4|20.45|20.45|20.55|20.75|20.7|20.75|20.95|20.95|21.15|21.35|21.35|21.35|21.45|21.45|21.65|21.65|21.65|21.6|21.75|21.75|21.85|21.95|21.95|21.95|22.05|22.1|22.05|22.3|22.35|22.6|22.35|22.55|22.55|22.55|22.55|22.55|22.55|22.55|23.18|23.13|23.13|23.13|23.13|23.18|23.18|23.25|23.25|23.25|23.25|23.3|23.3|23.3|23.3|23.35|23.35|23.35|23.35|23.35|23.35|23.12|23.12|23.12|23.12|23.12|23.12|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.55|23.55|23.55|23.55|23.55|23.55|23.7|23.7|23.7
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1565.75|1566.95|1566.3|1566.75|1566.5|1566.2|1564|1563.7|1562.75|||||||||||||||||||||||||||||||||1540.2|1540.95|1539.7|1540.35|1539.25|1544.8|1535.95|1537.25|1537.25|1537.45|1534.05|1533.15|1533.7|1531.2|1530|1530.45|1530.65|1531.1|1530.3|1527|1527|1527.2|1527.2|1527.8|1523.4|1524.2|1524.45|1523.65|1523.6|1524.8|1522.85|1520.7|1520.4|1521.55|1520.4|1517.45|1517.15|1514.35|1513.75|1513.45|1513.6|1514.5|1512.9|1511.25|1511.55|1508.55|1510.8|1510.8|1510.6|1511.85|1510.9|1510.7|1510.7|1510.65|1510.1|1509.7|1509.65|1510.2|1509.7|1509.15|1509.35|1525.15|1509.55|1509.3|1507.9|1507.35|1507.1|1507.65|1511.65|1505.5|1508.15|1507.65|1507.55|1506.75|1506.6|1506.1|1507.35|1506.75|1507|1509.15|1505.5|1503.5|1505.2|1505.45|1504.05|1504.45|1504.75|1505.4|1491.1|1502.9|1503.95|1503.15|1492|1509.45|1504.55|1502|1505.4|1502.25|1502.85|1502.45|1501.3|1503|1501.65|1500.1|1497.45|1500.3|1498.9|1500.5|1500.85|1498.95|1499.3|1499.15|1500.85|1499.4|1498.65|1498.75|1498.6|1509.3|1497.8|1498.25|1494.95|1496.9|1496.5|1496.95|1496.6|1496.25|1496.25|1492.3|1497.1|1496.35|1495.3|1469.8|1470.9|1470.9|1468.5|1469.5|1474.9|1469.4|1469.6|1468.1|1470|1468.9|1469.7|1455.2|1468.7|1467.1|1465.6|1467.3|1467.1|1466|1466.3|1466.8|1466.7|1464.2|1464.5|1464.2|1464.9|1464.6|1464.3|1464.5|1463.1|1463.2|1463|1463.6|1463|1461.8|1460.8|1457.9|||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|18990|18975|18975|18977.5|18965|18980|18975|18980|18970|18975|18980|18995|18975|18987.5|19005|19015|19045|19050|19050|19055|19050|19090|19080|19100|19090|19100|19085|19085|19090|18885|18885|18890|18890|18892.5|18880|18890|18890|18895|18895|18890|18880|18890|18890|18890|18895|18850|18850|19050|18875|18950|18865|18925|18850|18750|18750|18900|18900|18900|18855|18474|18474|18474|18474|18474|18474|18474.5|18474|18474|18469.5|18474|18474|18474|18474|18474|18476.5|18474|18474|18469.5|18474|18474|18474|18474|18474|18476.5|18474|18474|18474|18474|18474|18474|18474|18474|18472|18475|18475|18474.5|18475|18476.5|18464.5|18364.5|18374|18374|18376.5|18374|18750|18850|18374|18380.5|18382|18381|19200|18385|18391|18487.5|17841|17905|17875.5|17920|17872.5|17925|17868|17871.5|17869.5|17905|17865|17905|17866.5|17870|17875|17885|17891|17890|17940|17940|17940|17935|17925|17915|17930|17905|17905|17905|17900|17900|17895|17846.5|17850.5|17844|17847|17843.5|17842|17844.5|17839|17837|17840.5|17841.5|17842|17837|17838.5|17829|17839|17832|17834|17829|17832.5|17834|17832.5|17825.5|17829.5|17829.5|17826.5|17820|17821.5|17821|17820|17820|17819|17815.5|17821.5|17815|17818.5|17818|17814|17813.5|17812|17814|17813.5|17812.5|17818|17811|17811.5|17807|17813|17808|17809.5|17813.5|17811|17813.5|17816.5|17815.5|17816.5|17814.5|17811.5|17808|17808.5|17808.5|17805|17808.5|17804.5|17805.5|17801|17773|17805.5|17802.5|17802.5|17803.5|17802|17795.5|17799|17801|17773|17802|17801.5|17801.5|17773|17773|17773|17800.5|17794|17773|17795|17795|17793.5|17790|17787.5|17791|17789|17790.5|17779|17773|17773|17778.5|17775|17783|17773|17781|17783.5|17782|17781|17783|17781.5|17782.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.88|18.8|18.64|18.47|18.1|18.18|18.3|18.32|17.99|18.08|17.85|17.76|17.72|18.42|18.44|18.23|18.23|18.39|18.08|18.15|17.92|18.07|17.9|17.92|17.5|17.3|17.36|16.9|16.6|16.57|17.01|16.96|16.98|17.39|17.51|17.44|17.08|17.09|17.16|16.99|17.23|17.23|17.34|17.12|17.18|16.92|16.45|16.48|16.09|15.94|15.86|16.23|16.3|16.2|16.04|16.15|15.54|15.54|15.67|15.24|15.45|15.03|15.16|15.29|16.38|16.7|16.7|16.19|16.2|16.55|16.73|17.13|17.08|17.38|17.88|18.76|18.63|18.41|18.68|18.62|18.26|18.59|18.47|18.24|18.2|17.8|17.55|16.89|16.85|16.8|17.12|17.52|17.55|17.48|17.12|16.98|17.02|17.3|17.15|17.7|17.41|17.37|17.19|17.4|17.41|17.62|18.2|18.52|18.95|19.23|19.1|18.44|18.3|18.63|18.84|18.54|18.58|18.51|18.52|18.55|18.41|18.4|17.42|17.23|17.6|17.34|17.59|17.38|17.41|17.45|17.23|16.45|16.3|16.68|16.14|16.7|17.09|17.69|17.68|17.7|17.5|17.83|17.45|17.37|17.9|17.8|17.73|17.72|17.77|17.59|17.37|16.63|16.17|16.37|16.64|16.16|16.19|16.03|16.23|16.77|17.13|16.84|17.01|17.23|17.4|17.02|16.56|16.78|16.69|16.32|16.46|16.33|16.24|16.13|15.39|15.06|14.91|14.79|14.29|14.35|14.29|14.18|14.2|13.94|13.82|14.01|14.01|14.73|15.05|14.56|14.32|14.35|14.64|14.58|14.69|14.65|14.25|13.93|13.49|13.31|13.72|14.04|13.9|13.73|13.72|13.57|13.65|13.43|13.31|13.29|12.92|12.86|12.69|12.85|12.87|13.13|13.28|13.43|13.42|13.77|13.6|13.89|14.1|14.04|13.87|13.85|13.75|14.22|14.22|14.35|14.2|14.08|14.83|15.41|15.19|15.24|14.94|15.28|15.89|15.34|15.98|15.61|15.78|15.15|14.76|14.6|14.76|14.68|14.55|14.25|14.19|13.77
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1171.65|1182.4|1179.25|1167.1|1165.45|1172.9301|1154.88|1157.4|1141.45|1146.3|1140.5|1135.6|1137.45|1158.95|1154.9|1151.15|1152|1160.9|1151.15|1148|1134.2|1130.7|1120.5|1126.5|1113.8|1103.6|1109.2|1106.6|1091.35|1087.5|1102.65|1102.3|1107.55|1125.95|1125.05|1125.7|1109.1|1102.45|1109.45|1108.2|1120.1|1122.4|1132.05|1132|1139.5|1134.65|1117.35|1116.5|1106.1|1096.4|1102.05|1113.7|1118.85|1123.9|1115.2|1119.95|1101|1093.4|1095.35|1072.85|1077.3|1063.75|1065.45|1063.45|1109.65|1115.2|1107.35|1081.55|1086.3|1086.85|1098.05|1098.25|1093|1095.15|1111.7|1138.1|1133|1130.9|1143.25|1138.8|1127.7|1153|1136.6|1132.3|1138.9|1119.05|1120.4|1097.35|1096.2|1091.95|1097.85|1106.85|1104.5|1105.45|1087.2|1083.75|1092.1|1112.5|1098.25|1137.95|1124.5|1124.55|1114.9|1132.05|1128.7|1130.05|1158.3|1161.7|1211|1214.95|1197.7|1178.85|1177.7|1193.1|1190.05|1169.7|1165.25|1149.95|1144.1|1144.65|1141.05|1140.35|1119.2|1103.8|1118.15|1105.6|1104.05|1095.05|1090.95|1092.6|1084.25|1059.25|1044.9|1045.55|1027.85|1039.8|1038.1|1054.95|1060.4|1059.35|1055|1063.7|1053.25|1050.85|1062.95|1064.35|1056.25|1049.25|1055|1044.7|1041.85|1017.75|1002.35|999.5|1007.7|992.2|990.95|991.75|994.75|1008.45|1014.8|1003.55|1007.15|1012.45|1017.7|1006.9|1000.15|1005.85|996.5|992.65|996.7|995.35|994.4|991.6|977.9|957.35|951.15|955.95|948.25|945.6|945.05|942.9|954.15|940.85|942.05|938.8|934.3|947.35|955|947.75|946.05|946.15|954.9|963.15|962.95|967.75|956.5|954.75|934.3|930|937.65|953.65|951.35|948.15|951.4|949.15|949.35|937.7|937.35|939.45|925.6|921|913.15|912.45|909.45|924.3|925|932.5|929.65|940.75|926.85|938.05|939.05|939.15|932.1|926.15|922.9|934.3|933.35|939.4|935.1|928.35|938.9|955|954.65|954.75|951.05|956.3|980.1|963.15|981.85|975.2|980|959.8|949|952.15|958.8|957.35|954.4|938.1|925.65|918.2
00106|2220|/currencies/usd-xof|CURRENCY:XOF|504.81|496.81|493.11|495.42|496.17|497.64|489.91|489.76|493.22|489.61|487.5|486.09|485.37|482.94|480.25|481.55|482.37|485.77|490.64|491.3|489.32|486.16|486.2|482.62|485.26|488.85|486.23|488.88|493.93|492.45|485.62|483.54|484.55|481.87|477.24|476.03|479.34|476.37|479.27|479.86|481.98|480.95|481.34|482.8|478.53|481.8|483.44|481.13|483.62|484.51|485.44|482.19|481.98|481.48|481.98|476.2|482.05|481.45|479.16|477.62|475.48|480.18|479.79|477.31|471.75|469.62|470.66|472.9|469.48|467.67|465.74|463.21|463.6|465.18|464.95|458.41|455.58|455.71|452.03|451.78|452.22|451.75|454.85|457.97|454.85|456.24|454.88|455.5|457.84|457.33|456.72|455.83|454.5|456.4|457.55|459.99|459.12|457.04|456.98|451|451.03|447.4|448.32|445.03|444.91|446.06|442.36|441.49|434.99|436.025|434.755|436.81|438.1|442.5|432.98|438.19|438.01|441.17|439.45|438.13|440.93|437.78|439.51|441.915|437.8|437.86|437.16|441.52|440.8|440.875|445.51|444.125|445.665|442.185|445.7|442.89|440.93|436.84|436.32|437.055|439.135|438.345|439.74|438.68|439.15|441.4|443.82|445.06|443.435|446.64|445.665|447.735|449.995|451.215|448.21|449.78|448.59|446.09|446.18|444.88|443.19|446.7|445.67|444.64|445.73|447.16|448.41|449.76|449.61|450.41|452.56|457.26|458.48|459.8|459.54|461.09|457.785|458.29|456.91|459.99|458.54|458.22|457.68|459.8|460.83|463.8|465.88|461.58|459.065|461.975|463.575|463.92|462.815|457.305|455.16|455.495|454.865|459.93|465.81|467.04|462.56|460.515|461.42|463.245|461.09|461.03|460.8|464.95|463.24|464.72|469.35|469.01|470.42|467.61|472.19|471.03|469.15|469.01|468.31|463.44|467.14|465.48|466.5|468.81|470.995|465.915|473.24|470.525|471.74|470.12|473.76|475.59|467.99|465.02|469.63|466.26|471.995|469.31|462.03|463.69|458.25|463.05|463.01|470.15|474.03|468.78|467.81|468.24|472.02|475.75|481.06|483.44
00107|2222|/currencies/usd-yer|CURRENCY:YER|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.35|205.75|205.5|205.75|205.5|205.5|205.5|205.75|205.75|205.5|205.5|205.5|205.5|205.5|205.78|205.75|205.5|205.635|205.5|205.75|205.5|205.75|205.5|205.75|205.5|205.5|205.5|206|206|205.75|205.5|205.5|205.25|205|204.5|204.75|204.5|204.75|204.5|204.75|204.75|204.5|204.75|204.75|205|205.75|205.5|205.5|205.5|205.5|205.5|205.5|205.5|205.5|205.75|205.5|205.75|205.75|205.5|205.5|205.5|205.75|205.75|205.5|205.5|205.5|205.5|205.5|205.75|205.5|205.5|205.75|205.75|205.75|205.5|205.75|205.5|205.5|205.5|205.55|205.75|205.5|205.5|205.5|205.5|205.5|205.5|205.5|205.75|205.55|205.5|205.5|205.55|205.5|205.55|205.5|205.475|205.5|205.5|205.55|205.5|205.565|205.5|205.1|204.925|204.85|204.8|204.75|204.15|204.15|204.1|204.025|203.95|203.9|203.95|203.9|203.85|203.75|203.75|203.775|203.8|203.55|202.1|202.2|202.2|202.25|202|202.25|202.15|202|202.25|202.25|202.25|202.25|202|202|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.2|202.25|202.2|202.25|202.25|202.2|202.25|202.25|202.25|202.2|202.25|202.2|202.25|202.25|202.25|202.2|202.2|202.25|202.25|202.25|202.2|202.25|202.25|202.25|202.35|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.7|200.75|200.75|200.75|200.8|200.75|200.75|200.75|200.75|200.7|200.75|200.8|200.8|200.7|200.78|200.75|200.7|200.75|200.75|200.7|200.7|200.7|200.75|200.75|200.7|200.75|200.75|200.75|200.75|200.75
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.5635|7.4121|7.3876|7.3655|7.4324|7.4623|7.3419|7.4183|7.4942|7.3998|7.3875|7.4233|7.3897|7.3098|7.3253|7.3056|7.2807|7.2546|7.2558|7.2816|7.2408|7.222|7.2462|7.2384|7.2855|7.3688|7.3983|7.4309|7.4834|7.3935|7.3391|7.3314|7.334|7.3144|7.3094|7.3564|7.4049|7.3925|7.4265|7.4099|7.3857|7.4123|7.4049|7.4819|7.507|7.5992|7.6348|7.7207|7.739|7.7406|7.7562|7.7048|7.6571|7.6811|7.6217|7.6581|7.7233|7.6938|7.6392|7.7255|7.6814|7.7364|7.7875|7.6734|7.5381|7.4699|7.4951|7.627|7.6197|7.5937|7.567|7.5665|7.6344|7.576|7.5397|7.4169|7.3903|7.3965|7.3807|7.3895|7.4356|7.3755|7.3524|7.4296|7.3105|7.3241|7.2918|7.41|7.41|7.3899|7.4223|7.5033|7.5166|7.5184|7.607|7.7092|7.7521|7.5649|7.5399|7.4309|7.448|7.413|7.5193|7.5422|7.5644|7.553|7.4421|7.4248|7.407|7.3178|7.3121|7.4187|7.4041|7.5625|7.3312|7.4533|7.4986|7.6089|7.5349|7.45|7.4589|7.3659|7.4176|7.4726|7.3893|7.3812|7.421|7.5362|7.605|7.6523|7.8069|7.96|7.8169|7.7381|7.8428|7.6659|7.586|7.4621|7.4112|7.417|7.3877|7.3108|7.3484|7.2682|7.2376|7.3261|7.3313|7.4034|7.3354|7.3987|7.4285|7.4749|7.6394|7.7006|7.5222|7.4267|7.4307|7.4113|7.4917|7.4402|7.373|7.4616|7.4242|7.3887|7.3202|7.3653|7.4559|7.4392|7.5653|7.5506|7.5224|7.5829|7.6042|7.6613|7.799|7.9011|7.7816|7.7514|7.7828|7.8705|7.826|7.8355|7.8103|7.9253|8.015|8.015|8.0992|8.0875|7.9966|8.0329|8.0938|8.0632|7.9759|8.0397|7.879|7.814|7.7243|7.7345|7.778|7.8866|7.8459|7.7479|7.737|7.689|7.7161|7.7832|7.8377|8.0113|8.039|8.098|8.2095|8.2122|8.2235|8.0967|8.1686|8.09|7.9263|7.9133|7.8488|7.7275|7.7005|7.8052|7.8653|7.994|8.0428|8.147|8.1847|8.094|8.118|8.0272|8.0586|8.077|8.0688|7.9374|8.0365|8.0701|8.14|8.1048|7.9754|8.0504|7.945|7.9688|7.8959|8.0056|8.1531|8.2432|8.2531|8.2582|8.3019|8.3328|8.4213|8.4938
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.692||3.73|3.767|3.693|3.809||3.77|3.738|3.797|3.803||3.836|3.865|3.82|3.838||3.89|3.863|3.956|3.99||3.87|3.833|3.858|3.866||3.881|3.854|3.687|3.661||3.682|3.642|3.653|3.697||3.729|3.721|3.7|3.721||3.606|3.621|3.608|3.608||3.632|3.695|3.689|3.797||3.807|3.735|3.663|||3.721|3.69|3.647|3.562||3.61|3.707|3.64|3.656||3.642|3.65|3.621|3.63||3.595|3.653|3.698|||3.742|3.793|3.717|3.824||3.827|3.829|3.763|3.823||3.837|3.793|3.803|3.848||3.805|3.754|3.758|3.68||3.482|3.598|3.594|3.552||3.501|3.433|3.384|3.429||3.379|3.314|3.284|3.198|||3.268|3.304|3.353||3.342|3.366|3.323|3.349||3.444|3.444|3.478|3.484||3.527|3.52|3.469|3.424||3.495|3.415|3.452|3.558||3.421|3.393|3.341|3.387||3.464|3.423|3.352|3.386||3.248|3.186|3.259|3.219||3.181|3.305|3.292|3.281||3.383|3.415|3.443|3.482||3.385|3.475|3.447|3.423||3.354|3.475|3.481|||3.348|3.309|3.37|3.401||3.453|3.435|3.438|3.474||3.428|3.455|3.517|3.472||3.597|3.711|3.672|3.772||3.756|3.762|3.687|3.637||3.615|3.664|3.686|3.725||3.658|3.544|3.484|3.612||3.573|3.614|3.474|3.36||3.413|3.306|3.454|3.51||3.502|3.548|3.537|3.481||3.544|3.689|3.625|3.685||3.83|3.69|3.663|3.715||3.862|3.947|3.868|3.897||3.716|3.536|3.613|3.68||3.612|3.738|3.547|||3.368|3.195|3.245|3.241|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.843||3.914|3.996|3.99|3.963|3.989|4.04|3.982|4.015|4.022|3.996|3.982|4.024|4.027|4.01|4.054|4.041|4.004|4.051|4.011|||3.923|3.945|3.981|3.979|4.028|4.023|3.98|3.905|3.923|3.955|3.983|3.993|4.023|4.057|4.087|4.146|4.069|4.048|4.097|4.06|3.983|4.028|4.014|4.067|4.032|4.023|4.079|4.168|4.22|4.276|4.203|4.132|4.038|4.059|4.034|4.036|3.931|3.978|3.951|3.882|3.885|3.906|3.914|3.893|3.9|3.925|3.891|3.872|3.906|3.914|3.91|4.01|4.012|3.939|3.937|3.981|3.966|3.937|3.981|4.069|4.059|4.052|4.004|3.973||4.012|4.059|4.084|||3.995|3.989|3.91|3.855|3.787|3.846|3.868|3.901|3.817|3.843|3.806|3.666|3.7|3.694|3.714|3.628|3.589|3.54|3.525|3.542|3.531|3.634|3.652|3.665|3.64|3.659|3.678|3.662|3.742|3.793|3.78|3.757|3.789|3.835|3.887|3.854|3.79|3.719|3.66|3.612|3.676|3.611|3.615|3.697|3.683|3.709|3.714|3.541|3.593|3.609|3.567|3.506|3.397|3.378|3.447|3.354|3.375|3.405|3.394|3.423|3.474|3.592|3.603|3.624|3.594|3.696|3.745|3.763|3.74|3.741|3.719|3.679|3.608|3.604|3.6|3.672|3.759|3.679|3.634|3.631|3.587|3.539|3.545||3.545|3.552|3.55|3.555|3.625|3.63|3.596|3.598|3.654|3.608|3.688|3.774|3.785|3.806|3.769|3.805|3.727|3.819|3.853|3.875|3.799|3.934|3.952|3.925|3.97|3.961|3.966|3.854|3.775|3.824|3.818|3.752|3.794|3.734|3.653|3.743|3.792|3.613|3.658|3.671|3.724|3.724|3.77|3.682|3.609|3.697|3.703|3.698|3.74|3.736|3.805|3.86|3.765|3.884|3.873|3.977|4|3.927|3.85|3.868|3.917|3.841|3.774|3.885|3.833|3.728|3.791|3.753|3.687||3.724|3.65|3.581|3.49|3.484
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.762|5.77|5.715|5.745|5.735|5.798||5.8|5.805|5.875|5.82|5.755|5.84|5.872|5.827|5.778|5.855|5.83|5.8|5.863|5.847|||5.762|5.782|5.802|5.79|5.738|5.768|5.713|5.67|5.68|5.655|5.675|5.655|5.635|5.665|5.675|5.662|5.53|5.545|5.59|5.465|5.47|5.485|5.463|5.51|5.51|5.555|5.59|5.645|5.66|5.648|5.61|5.59|5.57|5.54|5.58|5.605|5.51|5.452|5.472|5.463|5.52|5.525|5.51|5.44|5.45|5.515|5.475||5.525|5.485|5.58|5.602|5.555|5.568|5.645|5.668|5.605|5.71|5.77|5.76|5.735|5.702|5.707|5.843||5.725|5.778|5.853|||5.657|5.64|5.59|5.508|5.43|5.56|5.54|5.593|5.597|5.59|5.537|5.517|5.54|5.555|5.425|5.425|5.387|5.24|5.31|5.23|5.345|5.45|5.405|5.425|5.46|5.472|5.528|5.51|5.62|5.6|5.628|5.682|5.725|5.735|5.7|5.625|5.63|5.537|5.597|5.62|5.588|5.715|5.758|5.79|5.8|5.72|5.645|5.65|5.662|5.685|5.665|5.455|5.438|5.452|5.303|5.338|5|5|5|5.215|5.378|5.432|5.302|5.24|5.325|5.395|5.457|5.425|5.435|5.395|5.44|5.38|5.36|5.36|5.36|5.523|5.457|5.523|5.577|5.523|5.438|5.457|5.435|5.497|5.463|5.35|5.445|5.463|5.63|5.465|5.55|5.492|5.55|5.505|5.688|5.745|5.637|5.775|5.817|5.747|5.738|5.72|5.718|5.73|5.71|5.76|5.75|5.838|5.832|5.802|5.66|5.685|5.622|5.755|5.565|5.595|5.54|5.4|5.332|5.395|5.323|5.43|5.59|5.552|5.508|5.53|5.615|5.628|5.622|5.71|5.815|5.72|5.682|6|5.903|5.695|5.6|5.55|5.645|5.705|5.742|5.738|5.705||5.765|5.615|5.66|5.645|5.54|5.485|5.55|5.565|5.41|5.448|5.395|5.258|5.248|5.16|5.04
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.952|3.056|3.019|3.009|2.971|2.941|3.051|3.053|3.05|3.076|3.101|3.082|3.086|3.126|3.137|3.147|3.18|3.165|3.098|3.121|3.153|||3.086|3.098|3.108|3.133|3.15|3.176|3.094|3.059|3.068|3.109|3.129|3.115|3.132|3.158|3.162|3.182|3.155|3.134|3.163|3.148|3.118|3.138|3.109|3.104|3.099|3.109|3.134|3.166|3.268|3.289|3.252|3.194|3.203|3.199|3.192|3.236|3.208|3.208|3.148|3.114|3.159|3.226|3.2|3.185|3.19|3.199|3.207|3.204|3.214|3.218|3.198|3.22|3.276|3.248|3.258|3.295|3.303|3.314|3.345|3.379|3.371|3.391|3.369|3.39|||3.388|3.375|3.363|||3.33|3.26|3.197|3.141|3.141|3.185|3.234|3.184|3.205|3.185|3.143|3.148|3.182|3.233|3.17|3.156|3.151|3.157|3.158|3.157|3.268|3.253|3.271|3.242|3.271|3.284|3.278|3.315|3.382|3.371|3.342|3.286|3.316|3.381|3.345|3.317|3.271|3.24|3.225|3.329|3.254|3.26|3.355|3.352|3.3|3.321|3.232|3.295|3.291|3.302|3.236|3.167|3.181|3.204|3.112|3.121|3.161|3.124|3.114|3.152|3.224|3.219|3.259|3.241|3.305|3.376|3.394|3.379|3.392|3.365|3.343|3.294|3.257|3.234|3.301|3.372|3.276|3.232|3.256|3.235|3.231|3.234|3.255|3.238|3.249|3.235|3.273|3.301|3.32|3.256|3.263|3.301|3.292|3.315|3.424|3.449|3.469|3.477|3.526|3.389|3.341|3.354|3.346|3.289|3.428|3.418|3.422|3.486|3.483|3.463|3.384|3.362|3.418|3.409|3.319|3.376|3.3|3.274|3.258|3.303|3.267|3.306|3.3|3.335|3.322|3.415|3.382|3.367|3.391|3.427|3.445|3.47|3.45|3.498|3.554|3.478|3.519|3.517|3.64|3.694|3.702|3.64|3.667|3.721|3.63|3.571|3.65|3.674|3.58|3.682|3.626|3.635|3.6|3.568|3.491|3.503|3.431|3.375
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.251|3.324|3.3|3.343|3.318|3.279|3.389|3.38|3.373|3.38|3.398|3.381|3.381|3.427|3.424|3.434|3.489|3.463|3.427|3.454|3.484|||3.398|3.439|3.446|3.455|3.476|3.482|3.415|3.375|3.408|3.434|3.429|3.423|3.438|3.445|3.461|3.489|3.453|3.446|3.453|3.449|3.425|3.452|3.413|3.416|3.423|3.403|3.422|3.448|3.555|3.57|3.545|3.51|3.531|3.524|3.501|3.54|3.524|3.502|3.51|3.506|3.524|3.474|3.455|3.445|3.468|3.461|3.452|3.441|3.449|3.474|3.461|3.496|3.514|3.491|3.502|3.54|3.534|3.529|3.547|3.58|3.578|3.614|3.605|3.609||3.613|3.595|3.57|3.564||3.539|3.541|3.497|3.446|3.379|3.385|3.42|3.48|3.438|3.462|3.476|3.425|3.413|3.446|3.495|3.454|3.423|3.42|3.421|3.429|3.442|3.521|3.51|3.555|3.547|3.55|3.543|3.537|3.588|3.623|3.589|3.58|3.561|3.6|3.628|3.625|3.609|3.58|3.54|3.523|3.62|3.541|3.556|3.637|3.622|3.57|3.609|3.548|3.612|3.623|3.647|3.595|3.524|3.514|3.536|3.459|3.465|3.504|3.477|3.469|3.523|3.542|3.508|3.539|3.515|3.561|3.622|3.659|3.643|3.645|3.625|3.597|3.564|3.552|3.526|3.599|3.683|3.619|3.583|3.597|3.578|3.558|3.536|3.534|3.509|3.511|3.491|3.529|3.554|3.569|3.521|3.534|3.552|3.533|3.566|3.649|3.66|3.679|3.681|3.775|3.651|3.604|3.623|3.623|3.57|3.696|3.693|3.703|3.786|3.788|3.769|3.739|3.716|3.794|3.812|3.737|3.814|3.745|3.729|3.708|3.74|3.64|3.664|3.685|3.709|3.687|3.756|3.732|3.732|3.762|3.799|3.813|3.847|3.809|3.84|3.887|3.836|3.876|3.872|3.973|4.026|4.039|3.976|3.989|4.061|4.016|3.928|3.997|4.021|3.955|4.04|3.956|3.971|3.922|3.897|3.837|3.816|3.816|3.776
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|||1.29||1.292|1.309|1.328|1.325|1.325|1.34|1.335|1.322|1.35|1.361|1.375|1.387|1.406|1.395|1.39|1.416|1.408|1.385|1.363|1.368|1.413|1.399|1.406|1.385|1.37|1.344|1.35||1.367|1.37|1.36|1.355|1.35|1.35|1.327|1.308|1.31|1.322|1.314|1.337|1.338|1.304|1.319|1.309|1.303|1.324|1.338|1.348|1.34|1.323|1.331|1.331|1.332|1.333||1.334|1.347|1.36|1.364|1.379|1.365|1.355|1.337|1.33|1.317|1.306|1.329|1.339|1.335|1.346|1.338|1.334|1.318|1.33|1.338|1.345|1.352||1.369|1.352|1.342|1.338|1.329|||1.291|1.315|1.307|1.277|1.268||1.253|1.222|1.237|1.248|1.266|1.288|1.306|1.286|1.259|1.24|1.267|1.287|1.29|1.285|1.251|1.235|1.261|1.25|1.285|1.31|1.305||1.315|1.29|1.3|1.315|1.34|1.35|1.38|1.44|1.47|1.48|1.45|1.44|1.415||1.385|1.415|1.405|1.425|1.405|1.405|1.365|1.375|1.35|1.36|1.345|1.33|1.32|1.3|1.3||1.29|1.265|1.27|1.255|1.265|1.255|1.285|1.3|1.27|1.285|1.305|1.33||||1.345|1.35|1.325|1.315|1.3|1.31|1.33|1.33|1.335|1.36|1.33|1.31|1.31|1.295|1.305|1.315|1.295|1.315|1.33|1.335|1.315|1.345|1.355|1.335|1.355|1.375|1.415|1.43|1.455|1.465|1.437|1.44|1.435|1.445|1.44|1.42|1.4|1.37|1.38|1.395|1.38|1.385|1.375|1.365||1.325|1.335|1.34|1.345|1.31|1.285|1.305|1.295|1.31|1.3|1.325|1.35|1.345|1.35|1.385|1.405|1.385|1.375|1.425|1.46|1.445|1.465|1.465|1.48|1.51|1.515|1.54|1.545|1.53|1.515|1.505|1.515|1.535|1.51|1.5|1.495|1.49|1.47|1.44|1.455|1.435|1.43|1.425|1.43|1.415
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.6|8.525|8.47|8.505|8.535||8.425|8.43|8.475|8.395|8.42|8.465|8.455|8.52|8.555|8.58|8.545|8.535|8.57|8.535|8.555|||8.43|8.51|8.57|8.565|8.51|8.62|8.725|8.66||8.72|8.74|8.765|8.775|8.8|8.775|8.835|8.82|8.82|8.795|8.755|8.74|8.77|8.73|8.77|8.75|8.855|8.855|8.945|8.885|8.875|8.91|8.91|8.98|9.02|9.005|9.04|9.035|9.02|9.025|9.04|9.045|9.05|8.955|8.995|9.045|9.105|9.15|9.215|9.225|9.225|9.19|9.26|9.215|9.23|9.26|9.33|9.295|9.285|9.3|9.255|9.23|9.155|9.125|9.1||9.045|9.085|9.075|9.095||9.08|9.11|9.115|9.065|9.05|9.06||9.055|9.045|9.055|9.025|9.065|9.045|9.07|9.01|8.985|8.96|9.015|9.065|9.08|9.11|8.985|9.02|8.975|8.96|8.9|8.88|8.98|8.95|9.005|8.97|8.875|8.87|8.825|8.85|8.905|8.885|9|9.035|8.975|9.05|9.18|9.195|9.255|9.15|9.21|9.125|9.13|9.12|9.145|9.125|9.065|9.04|8.955|8.935|8.9|8.915|8.815|8.85|8.795|8.805|8.775|8.705|8.75|8.785||8.725|8.615|8.58|8.575|8.54|8.585|8.605|8.56|8.55|8.585|8.525|8.53|8.555|8.615|8.65|8.775|8.795|8.705|8.645|8.67|8.64|8.675|8.67|8.635|8.675|8.72|8.76|8.67|8.72|8.82|8.915|9.055||9|9.005|9.07|8.96|8.885|8.875|8.905|9.01|9.09|9.1|9.095|9.055|9.015|8.985|9.04|9.105|9.115|9.23|9.255|9.225|9.195|9.23|9.265|9.255|9.31|9.33|9.33|9.195|8.955|8.94|8.905|8.99|8.86|8.89|8.835|8.8|8.775|8.795||8.81|8.81|8.915|8.945|8.995|9.04|9.01|8.925|8.905|8.885|8.81|8.83|8.775|8.73|8.64|8.635|8.62|8.61|8.575|8.64|8.795
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.794|1.847|1.831|1.853|1.832|1.858|1.874|1.89|1.88|1.907|1.912|1.902||1.939|1.939|1.945|1.977|1.934|1.918|1.951|1.956|||1.924|1.892|1.924|1.93|1.924||1.919|1.925|1.909|1.946|1.92|1.925|1.936|1.931|1.942|1.91|1.899|1.863|1.894|1.889|1.868|1.884|1.9|1.906|1.916|1.932|1.948|1.959||1.991|1.954|1.917|1.933|1.938|1.954|1.939|1.939|1.934|1.949|1.971|1.992|2.013|2.013|2.013|2.003|1.997|2.008|2.014|2.03|2.014|2.024|2.003|2.051|2.062|2.067|2.051|2.041|2.094|2.12|2.126|2.105|2.115|2.105|2.068|||2.025|1.994|1.973|||1.947|1.963|1.942|1.932|1.875|1.903|1.926|1.904|1.904|1.888|1.871|1.922|1.9|1.911|1.89|1.879|1.836|1.852|1.886|1.897|1.914||1.982||2.004|1.999|1.972|1.978|1.995|1.995|1.979|2.002|1.996|2.013|2.013|2.075|2.046|2.043|2.055|2.11|2.155|2.158|2.157|2.157|2.143|2.163|2.112|2.147|2.123|2.082|2.052|2.018|2.017|2.032|1.976|1.97|1.984|1.974|1.971|2.003|2.018|2.053|2.063|2.08|2.071|2.111|2.142|2.132|2.169|2.179|2.17|2.148|2.136|2.115|2.175|2.166|2.124|2.098|2.078|2.075|2.051|2.071|2.068|2.027|2.008|2.004|2.019|2.046|2.05|2.009|1.984|1.993|2.009|1.995|2.039|2.062|2.129|2.129|2.139|2.071|2.08|2.078|2.056|2.013|2.078|2.06|2.124|2.162|2.181|2.2|2.203|2.251|2.292|2.293|2.269|2.308||2.23|2.26|2.278|2.277|2.295|2.305|2.32|2.32|2.374|2.366|2.334|2.35|2.358|2.387|2.393|2.371|2.399|2.391|2.361|2.4|2.398|2.503|2.538|2.532|2.471|2.499||||2.511||2.45|2.556|2.511|2.409||2.39||2.359|2.366|2.307
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.044|4.004|4.043|4.025|4.061|3.964|3.968|3.945|3.919|3.897|3.884|3.869|3.858|3.881|3.889|3.88|3.881|3.901|3.891|3.897|3.91|||3.846|3.875|3.884|3.914|3.914|3.931|3.918|3.905|3.928|3.947|3.937|3.908|3.956|3.95|3.958|3.953|3.936|3.928|3.944|3.948|3.943|3.967|3.959|3.985|4|4.039|4.018|4.031|4.08|4.084|4.054|4.026|4.05|4.058|4.044|4.043|4.023|4.065|4.089|4.067|4.071|4.06|4.056|4.039|4.107|4.132|4.079|4.029|4.037|4.069|4.084|4.07|4.052|4.067|4.07|4.1|4.089|4.054|4.05|4.075|4.083|4.124|4.094|4.116|||4.14|4.108|4.064|||4.047|4.027|4.029|3.97|3.974|3.988|4.021|4.003|4.013|4.03|4.025|3.961|3.947|3.991|3.988|3.976|3.982|4.029|4.03|4.053|4.054|4.043|4.062|4.058|4.067|4.03|4.015|4.065|4.09|4.044|3.906|3.904|3.968|3.995|3.987|3.982|3.96|3.926|3.938|4.015|3.946|3.963|4.057|4.065|4.007|4.027|3.964|4.026|4.063|4.083|4.026|3.963|3.947|3.952|3.897|3.907|3.963|3.934|3.94|4.003|4.022|3.991|4.017|3.979|4.034|4.098|4.105|4.086|4.088|4.073|4.067|4.054|4.046|4.031|4.114|4.159|4.169|4.144|4.159|4.142|4.105|4.084|4.074|4.038|4.026|4.042|4.061|4.111|4.074|4.068|4.096|4.121||4.131|4.185|4.183|4.176|4.143|4.219|4.176|4.143|4.157|4.165|4.16|4.241|4.252|4.281|4.338|4.372|4.343|4.306|4.304|4.363|4.407|4.404|4.482|4.475|4.45|4.456|4.475|4.434|4.4|4.385|4.388|4.389|4.42|4.438|4.437|4.5|4.548|4.552|4.633|4.57|4.563|4.63|4.585|4.607|4.59|4.682|4.726|4.758|4.683|4.688|4.718|4.681|4.582|4.611|4.615|4.576|4.658|4.552|4.538|4.462|4.472|4.437|4.349|4.312|4.306
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.109|4.045|4.041|4.085|4.137|4.085|4.056|3.993|3.971|3.865|3.861|3.846|3.832|3.853|3.862|3.861|3.853|3.87|3.856|3.885|3.879|||3.809|3.819|3.831|3.826|3.875|3.849|3.83|3.823|3.85|3.91|3.892|3.849|3.86|3.871|3.866|3.882|3.84|3.835|3.859|3.859|3.901|3.872|3.863|3.823|3.876|3.908|3.909|3.928|4.007|4.035|4.023|4.007|4.034|4.029|4.011|4.013|3.996|4.074|4.164|4.127|4.149|4.126|4.05|4.038|4.136|4.193|4.133|4.04|4.07|4.149|4.155|4.023|4.024|3.993|3.976|3.987|3.956|3.945|3.962|3.975|3.986|4.003|3.968|3.965|||3.978|3.964|3.96|||3.929|3.935|3.931|3.848|3.804|3.818|3.836|3.816|3.838|3.855|3.825|3.744|3.744|3.773|3.743|3.753|3.723|3.751|3.793|3.753|3.818|3.819|3.839|3.837|3.826|3.825|3.792|3.869|3.882|3.827|3.827|3.811|3.841|3.89|3.882|3.849|3.814|3.777|3.816|3.871|3.796|3.793|3.863|3.882|3.849|3.862|3.819|3.865|3.857|3.881|3.832|3.798|3.781|3.815|3.725|3.748|3.803|3.748|3.77|3.829|3.795|3.785|3.773|3.784|3.794|3.872|3.908|3.914|3.898|3.905|3.875|3.872|3.835|3.78|3.881|3.955|3.93|3.904|3.872|3.897|3.84|3.848|3.791|3.766|3.733|3.735|3.761|3.809|3.816|3.776|3.775|3.81|3.821|3.826|3.907|3.941|3.919|3.938|3.995|3.91|3.915|3.897|3.9|3.836|3.982|3.992|3.998|4.059|4.048|4.045|4.003|4.032|4.073|4.14|4.091|4.121|4.094|4.076|4.055|4.084|4.082|4.06|4.04|4.063|4.057|4.16|4.14|4.124|4.152|4.182|4.218|4.244|4.24|4.284|4.366|4.306|4.344|4.303|4.379|4.427|4.405|4.352|4.415|4.483|4.432|4.341|4.411|4.452|4.401|4.413|4.293|4.292|4.297|4.205|4.102|4.11|4.144|4.033
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.158|3.278|3.252|3.285|3.277|3.279|3.303|3.345|3.313|3.316|3.325|3.312|3.326|3.354|3.368|3.371|3.4|3.391|3.341|3.374|3.395|||3.326|3.329|3.366|3.377|3.398|3.378|3.342|3.322|3.34|3.378|3.391|3.371|3.393|3.404|3.43|3.439|3.423|3.402|3.428|3.431|3.387|3.417|3.411|3.386|3.396|3.39|3.419|3.447|3.547|3.547|3.542|3.499|3.51|3.51|3.479|3.514|3.504|3.49|3.494|3.454|3.372|3.425|3.396|3.389|3.422|3.434|3.401|3.388|3.407|3.43|3.435|3.425|3.464|3.45|3.455|3.487|3.471|3.458|3.501|3.525|3.552|3.556|3.551|3.549||3.556|3.553|3.534|3.511||3.456|3.453|3.451|3.393|3.343|3.366|3.393|3.438|3.424|3.46|3.441|3.399|3.396|3.431|3.453|3.417|3.417|3.387|3.411|3.447|3.426|3.485|3.496|3.525|3.525|3.512|3.518|3.504|3.568|3.581|3.55|3.525|3.539|3.585|3.618|3.61|3.578|3.539|3.507|3.513|3.594|3.536|3.532|3.609|3.596|3.595|3.611|3.559|3.615|3.587|3.604|3.552|3.495|3.496|3.509|3.429|3.438|3.478|3.448|3.476|3.509|3.493|3.493|3.493|3.504|3.533|3.606|3.634|3.634|3.61|3.611|3.592|3.577|3.564|3.54|3.618|3.671|3.66|3.618|3.611|3.626|3.594|3.597|3.58|3.555|3.526|3.536|3.557|3.607|3.602|3.57|3.539|3.578|3.561|3.588|3.688|3.71|3.69|3.711|3.76|3.654|3.641|3.662|3.671|3.621|3.757|3.751|3.764|3.827|3.826|3.803|3.759|3.777|3.813|3.853|3.786|3.824|3.761|3.747|3.737|3.771|3.761|3.764|3.742|3.768|3.761|3.843|3.811|3.805|3.829|3.862|3.899|3.9|3.881|3.94|3.967|3.911|3.973|3.936|4.027|4.078|4.058|4.021|4.063|4.148|4.06|3.971|4.05|4.076|4.017|4.038|4.015|3.997|4.007|3.92|3.833|3.871|3.897|3.819
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.352|3.427|3.386|3.455|3.455|3.46|3.458|3.457|3.485|3.453|3.453|3.469|3.451|3.479|3.467|3.498|3.519|3.538|3.497|3.51|3.54|||3.467|3.471|3.5|3.523|3.522|3.518|3.488|3.442|3.472|3.524|3.503|3.5|3.514|3.537|3.545|3.581|3.558|3.544|3.593|3.578|3.563|3.572|3.553|3.56|3.588|3.572|3.599|3.615|3.721|3.727|3.674|3.668|3.659|3.658|3.613|3.664|3.648|3.653|3.717|3.686|3.701|3.707|3.678|3.661|3.673|3.69|3.673|3.672|3.675|3.718|3.731|3.688|3.757|3.742|3.763|3.755|3.754|3.749|3.804|3.819|3.85||3.88|3.886|||3.874|3.864|3.831|||3.785|3.63|3.623|3.554|3.5|3.546|3.599|3.547|3.576|3.511|3.522||3.493|3.556|3.512|3.488|3.469|3.523|3.552|3.51|3.579|3.604|3.651|3.613|3.625|3.619|3.579|3.608|3.689|3.64|3.598|3.57|3.615|3.671|3.682|3.67|3.599|3.611|3.592|3.671|3.601|3.579||3.679|3.683|3.738|3.678|3.729|3.719|3.749|3.694|3.643|3.645|3.655|3.61|3.59|3.632|3.606|3.619|3.649|3.661|3.647|3.647|3.649|3.671|3.744|3.759|3.757|3.759|3.734|3.759|3.725|3.708|3.695|3.772|3.83|3.852|3.788|3.779|3.838|3.794|3.8|3.739|3.71|3.666|3.676|3.672|3.748|3.725|3.716|3.705|3.72|3.719|3.701|3.802|3.83|3.806|3.78|3.9|3.786|3.8|3.811|3.816|3.772|3.885|3.919|3.937|4.011|4.022|4.051|3.973|4.052|4.078|4.111|4.075|4.091|4.081|4.061|4.044|4.077|4.062|4.045|4.037|4.049|4.073|4.14|4.106|4.145|4.167|4.205|4.229|4.253|4.228|4.295|4.337|4.29|4.335|4.32|4.412||4.465|4.439|4.469|4.527|4.421|4.259|4.366||4.329|4.321|4.234|4.196|4.207|4.13||4.108|4.114|4.031
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.488|3.516|3.474|3.567|3.593|3.543|3.578|3.547|3.56|3.512|3.5|3.5|3.511|3.542|3.561|3.556|3.57|3.577|3.553|3.577|3.605|||3.534|3.546|3.568|3.595|3.613|3.629|3.592|3.579|3.612|3.638|3.63|3.629|3.654|3.673|3.686|3.694|3.662|3.664|3.68|3.66|3.637|3.647|3.622|3.65|3.655|3.679|3.668|3.678|3.761|3.773|3.778|3.73|3.759|3.751|3.711|3.737|3.726|3.697|3.739|3.727|3.748|3.764|3.748|3.742|3.766|3.785|3.751|3.74|3.766|3.84|3.825|3.832|3.865|3.852|3.645|3.683|3.66|3.648|3.655|3.708|3.693|3.752|3.712|3.71||3.716|3.719|3.673|3.696||3.708|3.672|3.64|3.61|3.548|3.541|3.557|3.647|3.592|3.625|3.649|3.597|3.548|3.566|3.61|3.586|3.565|3.556|3.567|3.588|3.599|3.635|3.641|3.658|3.638|3.635|3.626|3.612|3.678|3.703|3.672|3.643|3.64|3.693|3.719|3.721|3.697|3.65|3.635|3.638|3.716|3.623|3.647|3.716|3.714|3.678|3.712|3.658|3.726|3.741|3.775|3.712|3.685|3.648|3.684|3.614|3.608|3.655|3.614|3.621|3.652|3.657|3.647|3.663|3.64|3.697|3.757|3.786|3.772|3.776|3.739|3.725|3.698|3.682|3.647|3.723|3.811|3.763|3.733|3.756|3.749|3.714|3.711|3.701|3.667|3.681|3.679|3.723|3.744|3.756|3.728|3.766|3.79|3.768|3.773|3.832|3.837|3.836|3.822|3.928|3.82|3.789|3.787|3.778|3.725|3.865|3.873|3.878|3.946|3.957|3.942|3.889|3.891|3.942|3.967|3.89|3.947|3.904|3.895|3.874|3.912|3.869|3.896|3.896|3.916|3.895|3.979|3.958|3.947|3.974|3.998|4.023|4.051|4.02|4.059|4.13|4.07|4.109|4.104|4.209|4.252|4.259|4.197|4.245|4.293|4.233|4.137|4.201|4.258|4.185|4.244|4.173|4.19|4.151|4.137|4.09|4.052|4.069|4.039
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.96|5.97|5.94|5.945|5.95|5.975|5.98|5.95|5.975|5.99|5.945|5.94|5.96|5.965|6.015|6|6.02|6.02|6.01|6.035|6.04|||5.995|6.01|6.045|6.05|6.02|6.03|5.935|5.92|5.92|5.92|5.905|5.87|5.87|5.88|5.88|5.845|5.825|5.805|5.795|5.76|5.77|5.755|5.775|5.79|5.795|5.845|5.84|5.87|5.905|5.895|5.88|5.87|5.85|5.85|5.88|5.91|5.88|5.855|5.87|5.885|5.91|5.945|5.955|5.95|5.955|5.97|5.95|5.965|5.975|5.975|6.03|5.99|5.985|5.99|6.01|6.03|6.025|6.08|6.09|6.075|6.09|6.09|6.135|||6.125|6.145|6.16|||6.08|6.08|6.05|6.025|6.03|6.08|6.035|6.07|6.09|6.1|6.08|6.01|6.03|6.04|5.975|5.98|5.935|5.93|5.935|5.93|5.985|6.015|6.035|6.025|6.005|5.99|6.04|6.03|6.08|6.11|6.12|6.14|5.84|5.82|5.77|5.75|5.72|5.725|5.71|5.75|5.765|5.845|5.86||5.87|5.82|5.76|5.76|5.765|5.76|5.76|5.57|5.57|5.58|5.55|5.62|5.61|5.58|5.58|5.54|5.63|5.64|5.63|5.615|5.62|5.695|5.74|5.69|5.685|5.66|5.69|5.68|5.6|5.57|5.58|5.61|5.63|5.68|5.7|5.66|5.65|5.65|5.695|5.71|5.72|5.685|5.755|5.765|5.81|5.78|5.835|5.86|5.85|5.84|5.925|5.95|5.935|5.96|5.96|5.88|5.88|5.87|5.835|5.77|5.775|5.8|5.785|5.79|5.77|5.795|5.775|5.83|5.78|5.79|5.74|5.78|5.75|5.685|5.68|5.65|5.61|5.665|5.73|5.75|5.82|5.9|5.95|5.96|5.99|6.05|6.1|6.03|6.025|6.08|6.09|6|5.95|5.97|6.01|6.04|6.07|5.98|5.97|6.025|5.97|5.91|5.91|5.91||5.77|5.88|5.88|5.8|5.79|5.75|5.55|5.56|5.5|5.42
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.556|3.636|3.65|3.74|3.741|3.607|3.678|3.698|3.731|3.72|3.708|3.657|3.682|3.717|3.711|3.688|3.662|3.65|3.688|3.621|3.682|3.672||3.563|3.566|3.582|3.576|3.557|3.538|3.544|3.468|3.454|3.487|3.446|3.475|3.443|3.494|3.54|3.5|3.536|3.514|3.513|3.472|3.419|3.417|3.392|3.403|3.395|3.401|3.451|3.432|3.508|3.497|3.495|3.473|3.448||3.458|3.464|3.436|3.384|3.347|3.359|3.365|3.428|3.384|3.382|3.35|3.326|3.369|3.36|3.383|3.373|3.391|3.426|3.477|3.47|3.491|3.554|3.61|3.556|3.612|3.6|3.636|3.619|3.564|3.608||3.615|3.603|3.617|||3.592|3.573|3.592|3.513|3.407|3.366|3.403|3.405|3.404|3.389|3.352|3.316|3.298|3.28|3.32|3.29|3.26|3.251|3.227|3.227|3.203|3.257|3.275|3.368|3.384|3.387|3.418|3.372|3.397|3.471|3.507||3.495|3.503|3.52|3.532|3.483|3.428|3.44|3.422|3.502|3.449|3.477|3.539|3.508|3.463|3.447|3.423|3.508|3.521|3.549|3.526|3.503||3.515|3.366|3.28|3.292|3.239|3.263|3.257|3.31|3.337|3.331|3.361|3.392|3.413|3.417|3.418|3.395|3.36|3.368|3.364|3.368|3.319|3.33|3.414|3.408||3.377|3.341|3.328|3.349|3.371|3.395|3.391|3.395|3.404|3.434|3.487|3.388|3.408|3.422|3.41|3.476|3.504|3.518|3.5|3.552|3.615|3.549|3.585|3.531||3.459|3.557|3.531|3.559|3.579|3.552|3.528|3.448|3.424|3.436|3.493|3.431|3.496|3.439|3.325|3.325|3.307|3.39|3.331|3.341|3.355|3.352||3.367|3.391|3.399|3.414|3.456|3.418|3.433|3.521|3.524|3.439|3.445|3.51|3.51|3.54|3.516|3.542|3.522|3.44|3.405|3.335|3.413|3.464|3.42|3.47|3.57|3.424|3.29|3.267|3.27|3.145|3.142|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.968|8.045|8.061|8.092|8.108|8.108|8.07|8.058|7.992|8.008|7.984|8.077|8.088|8.079||8.057|8.029|8.013|7.863|7.796|7.795|7.811|||7.85|7.769|7.762|7.856|7.875||7.863|7.855|7.831|7.912|7.965||8.005|8.015|8|7.978|7.97|8.01|7.973|7.945|7.952|7.944||7.864|7.823|7.799|7.799|7.846|7.885|7.869|7.892|7.868|7.891||7.859|7.788|7.701|7.678|7.678|7.693|7.669|7.676|7.638|7.591|7.549|7.544||7.583|7.567|7.566|7.628|7.635|7.613|7.736|7.7|7.767|7.798|7.751|7.773|7.778|7.734|7.701|7.676|7.695|7.679|7.686|7.717|||7.686|7.708|7.711|7.739|7.731|7.647|7.691|7.605|7.568|7.575|7.532|7.466|7.453|7.483|7.475|7.399|7.333|7.324|7.257|7.197|7.168|7.19|7.201|7.226|7.188|7.263|7.267|7.278|7.315|7.331|7.359|7.337|7.307|7.307|7.321|7.284|7.277|7.242||7.306|7.266|7.266|7.335|7.428|7.462|7.384|7.35|7.405||7.409|7.371|7.371||7.356|7.326|7.216|7.26|7.223|7.164||7.223||7.215||7.179|7.106|7.091|7.135||7.113|7.149|7.084|7.106|7.233|7.368|7.42|7.343|7.376|7.297|7.461|7.454|7.397|7.424|7.434|7.343|7.272|7.228|7.316|7.341|7.33|7.184||7.134|7.098|7.112|7.036|7.041|7.055|7.095|7.041|7.091|7.062|7.008|7.012|6.998|6.96|6.906|6.906|6.949|7.043|7.004|6.988|7.057|7.056|7.01|7.01|7.032|7.017|6.994|7.024|6.985|7.008|7.076|7.022|6.834|6.878|6.982|7.013|6.998|6.998|7.002|7.004|7.012|6.951|6.921|6.905|6.898|6.912|6.905|6.912|6.897|6.785|6.653|6.594|6.555|6.543|6.579|6.649|6.681|6.71|6.699|6.622|6.564|6.542|6.477|6.423|6.367|6.398|6.299
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.681|2.67|2.668|2.693|2.712|2.725|2.735|2.75|2.762|2.787|2.762|2.718|2.705|2.737|2.793|2.799|2.831|2.812|2.837|2.856|2.894|2.888||2.818|2.824|2.836|2.786|2.735|2.71|2.698|2.679|2.685|2.672|2.648|2.691|2.697|2.691|2.703|2.686|2.691|2.684|2.703|2.684|2.678|2.684|2.696|2.678|2.684|2.733|2.702|2.708|2.705|2.677|2.646|2.659|||2.634|2.634|2.603|2.545|2.518|2.472|2.547|2.554|2.53|2.506|2.536|2.569|2.554|2.532|2.56|2.53|2.554|2.513|2.524|2.513|2.535|2.621|2.572|2.596|2.663|2.682|2.691|2.699|2.663|2.694|||2.651|2.664|2.687||2.675|2.645|2.68|2.638|2.584|2.56|2.548|2.548|2.548|2.56|2.572|2.56|2.536|2.536|2.542|2.523|2.536|2.53|2.506||2.464|2.453|2.476|2.467|2.45|2.464|2.483|2.467|2.511|2.53|2.53|2.525|2.536|2.53|2.555|2.547|2.554|2.541|2.506|2.551|2.552|2.605|2.596|2.618|2.642|2.648|2.63|2.6|2.608|2.66|2.648|2.576|2.514|2.488|2.494|2.441|2.412|2.412|2.411|2.391|2.383|2.423|2.447|2.452|2.446|2.393|2.393|2.424|2.45|2.416|2.391|2.361|2.366|2.384|2.407|2.447|2.471|2.482|2.489|2.475|2.473|2.448|2.465|2.466|2.488|2.499|2.495|2.509|2.535|2.501|2.533|2.504|2.523|2.488|2.513|2.561|2.542|2.586||2.551|2.538|2.506|2.466|2.441|2.411|2.448|2.468|2.508|2.529|2.531|2.5|2.472|2.529|2.563|2.507|2.525|2.546|2.501|2.427|2.431|2.483|2.52|2.546|2.63|2.632|2.634|2.632|2.592|2.586|2.58|2.592|2.615|2.644|2.679|2.719|2.69|2.667|2.653|2.727|2.796|2.919|2.649|2.593|2.602|2.557|2.523|2.567|2.665|2.636|2.611|2.556|2.535|2.236|2.291|2.301|2.209|2.159|2.122|2.089
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.86|4.87|4.83|4.82|4.82|4.87|4.91|4.92|4.95|4.96|4.96|4.94|4.96|4.98|4.95|4.95|4.93|4.83|4.83|4.88|4.94|4.95|4.93|4.92|4.94|5|4.94|4.9|4.89|4.93|4.76|4.69|4.72|4.73|4.78|4.83|4.86|4.84|4.9|5.02|5.03|5.03|5.01|5.04|5.11|5.13||5.13|5.13|5.2|5.29|5.3|5.31|5.29|5.3|5.3||5.29|5.3|5.36|5.37|5.35|5.31|5.36|5.35|5.34|5.35|5.34|5.37|5.34|5.32|5.34|5.32|5.32|5.35|5.37|5.41|5.35|5.35|5.33|5.38|5.36|5.33|5.3|5.38|5.36|5.42||||5.4|5.39||5.33|5.36|5.37|5.28|5.25|5.32|5.3|5.26|5.29|5.3|5.36|5.22|5.26|5.32|5.26|5.28|5.29|5.28|5.24|5.24|5.34|5.34|5.38|5.38|5.33|5.35|5.4|5.4|5.41|5.36|5.4|5.49|5.5|5.48|5.49|5.46|5.43|5.39|5.38|5.44|5.43|5.5|5.57|5.64|5.58|5.54|5.52|5.52|5.54|5.52|5.43|5.38|5.38|5.3|5.26|5.35|5.35|5.35|5.28||5.32|5.33|5.38|5.35|5.35|5.33|5.38|5.4|5.35|5.33|5.34|5.38|5.43|5.43|5.42|5.48|5.34|5.35|5.35|5.32|5.32|5.38|5.42|5.47|5.43|5.4|5.42|5.46|5.53|5.42|5.46|5.42|5.45|5.48|5.51|5.47|5.42|5.43|5.42|5.39|5.41|5.38|5.4|5.37|5.3|5.24|5.3|5.28|5.29|5.27|5.31|5.32|5.37|5.38|5.27|5.16|5.15|5.1|5.04|4.98|5.03|5.1|5.12|5.08|5.04|5.06|5.1|5.18|5.17|5.21|5.25|5.23|5.24|5.29|5.27|5.24|5.31|5.32|5.39|5.39|5.32|5.29|5.3|5.28|5.12|5.11|5.12|5.23|5.15|5.17|5.2|5.1||5.04|5.08||5.08|5.1|5
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.37||3.34|3.42|3.45|3.38|3.5|3.49|3.49|3.49|3.49|3.56|3.48|3.55|3.5|3.61|3.53|3.48|3.54|3.5|3.5||3.48|3.56|3.58|3.47|3.47|3.44|3.42|3.42|3.45|3.38|3.45|3.38|3.4|3.42|3.45|3.54|3.37|3.37|3.38|3.39|3.36|3.51|3.35|3.55|3.4|3.55|3.45|3.47|3.55|3.49|3.51|||||3.58|3.55|3.43|3.56|3.47|3.55|3.5|3.59|3.6|3.72|3.6|3.64|3.6|3.67|3.6|3.6|3.74|3.6|3.74|3.71|3.71|3.67|3.75|3.6|3.67|3.6|3.65|3.6|3.6|3.65||3.6|3.64|3.63|3.6|3.6|3.6|3.61|3.6|3.625|3.65|3.625|3.63|3.61|3.64|3.61|3.6|3.64|3.6|3.62|3.59|3.59|3.64|3.64|3.56|3.73|3.69|3.69|3.73|3.706|3.7|3.7|3.74|3.7|3.7|3.69|3.69|3.7|3.7|3.7|3.7|3.72|3.72|3.69|3.69|3.7|3.73|3.72|3.73|3.7|3.8|3.8|3.73|3.76|3.8|3.57|3.57|3.7|3.66|3.56|3.54|||||||3.54|3.54|3.64|3.48|3.5|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.52|3.51|3.51|3.55|3.55|3.55|3.55|3.48|3.55|3.55|3.55|3.55|3.58|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.56|3.55|3.55|3.5|3.64|3.55|3.55|3.56|3.268|3.55|3.48|3.55|3.5|3.5|3.5|3.2|3.5|3.28|3.43|3.35|3.4|3.38|3.29|3.29|3.3|3.3|3.268|3.35|3.28|3.296|3.296|3.28|3.28|3.28|3.17|3.102|3.123|3.13|3.08|3.13|3.1|3.1|3.1|3.08|3.1|3.1|3.091|3.08|3.08|3.1|3.1|3.07|3.08|3.06||3.06|3.09|3.03|3.02|3.06|3.133|3.06|3.06
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||33.468||||||||||32.762|||||||||||||||||||||||||||||||29.814|29.44|29.772||||||||||29.399||||||||||29.376|||||||||||||30.816|||||31.063|||||||||||||||||30.487||||||||30.693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.164|||||||||||||||||||||||||||||||||26.634|||||||||||||||||24.899||||||||||||||||||||||26.795|||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.121|3.069|3.076|3.099|3.074|3.122|3.008|3.065|3.032|3.068|3.055|3.026|3.063|3.061|3.026|3.025|3.069|3.032|3.031|3.063||||2.989|2.995|2.967|2.949|2.808|2.903|2.874|2.862|2.878|2.872|2.846|2.866|2.907|2.794|2.927|2.932|2.933|2.799|2.914|2.859|2.868|2.873|2.871|2.883|2.895|2.939|2.955|2.951|3.13|3.152|3.095|2.963|||3.095|3.093|3.057|3.027|3.036|3.033|3.099|3.068|3.072|3.02|3.023|3.036|3.006|2.878|3.004|2.98|3.069|3.025|2.974|2.953|2.973|3.046|3.006|3.088|3.181|3.09|2.987|2.808|2.893|2.977||2.779|2.776|2.852|2.831||2.738|2.736|2.555|2.449|2.547|2.598|2.589|2.552|2.402|2.385|2.48|2.477|2.497|2.543|2.398|2.367|2.336|2.308|2.288|2.267|2.304|2.314|2.319|2.326|2.303|2.304|2.301|2.296|2.245|2.384|2.381|2.43|2.447|2.46|2.479|2.475|2.453|2.418|2.423|2.322|2.405|2.42|2.467||2.299|2.403|2.359|2.372|2.399|2.418|2.407|2.385|2.416|2.45|2.405|2.26|2.429|2.407|2.391|2.371||2.543|2.564|2.547|2.565|2.586|2.62|2.629|2.628|2.56|2.622|2.597|2.461|2.525|2.532|2.58|2.537|2.552|2.556|2.509|2.511|2.532|2.448|2.558|2.63|2.592|2.494|2.63|2.699|2.569|2.623|2.591|2.63|2.587|2.651|2.6|2.735|2.811|2.836|2.738|2.704|2.631|2.576|2.451|2.524|2.575|2.53|2.599|2.613|2.624|2.548|2.415|2.609|2.664|2.59|2.637|2.433|2.574|2.547|2.6|2.615|2.704|2.777|2.78|2.784|2.743||2.813|2.834|2.88|3.014|2.988|3.039|3.128|3.161|3.023|3.022|2.941|3.095|3.179|3.319|3.274|3.279|3.336|3.038|2.839|3.055|3.11|2.836|2.982||2.796|2.773|2.825|2.72|2.494|2.478|2.483|2.388
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.445|1.44|1.44|1.442|1.448|1.46|1.465|1.454|1.444|1.447|1.448|1.442|1.446|1.443||1.443|1.447|1.455|1.44|1.445|1.45||1.445|1.44|1.5|1.44|1.445|1.48|1.45|1.48|1.435|1.438|1.429|1.429|1.43|1.43|1.425|1.427|1.429|1.432|1.45|1.46|1.41||1.495|1.505|1.506|1.497|1.485|1.495|1.505|1.523||||||1.49|1.48|1.48|1.495|1.469|1.475|1.484|1.49|1.486|1.49|1.482|1.48|1.494|1.488|1.5|1.5|1.51|1.52|1.52|1.51|1.53|1.53|1.53|1.54|1.56|1.55|1.535|1.55|1.6|1.6||1.555|1.54|1.54|1.52|1.525|1.53|1.485|1.48|1.465|1.49|1.49|1.475|1.47|1.475|1.465|1.472|1.475|1.48|1.465|1.452|1.455|1.45|1.435|1.457|1.445|1.47|1.455|1.47|1.46|1.445|1.45|1.43|1.43||||1.44||1.44|1.433|1.43|1.42||1.425|1.435|1.425|1.42|1.4|1.399|1.4|1.38|1.37|1.385|1.4|1.46|1.398|1.395|1.415|1.44|1.415|1.315|1.342|1.35||1.345|1.37|1.395|1.41|1.465|1.425|1.445|1.465|1.467|1.49|1.469|1.47|1.465|1.47|1.47|1.5|1.472|1.475|1.485|1.49|1.525|1.51|1.53|1.52|1.515|1.51|1.515|1.525|1.515|1.53|1.52|1.515|1.51|1.53|1.55|1.535|1.53|1.535|1.54|||1.54|1.52|1.53|1.52|1.53|1.535|1.54|1.535|1.54|1.545|1.54|1.55|1.57|1.572|1.57|1.58|1.58|1.577|1.57|1.585|1.605|1.615|1.628|1.63|1.63|1.633|1.63|1.633|1.636|1.615|1.63|1.63|1.635|1.645|1.65|1.625|1.628|1.63|1.65|1.65|1.668|1.647|1.632|1.65|1.625|1.607|1.615|1.615|1.568||||1.6|1.615|1.585|1.575|1.59|1.6|1.59
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|9.512|8.782|9.125|9.439|8.97|9.637|9.36|8.737|8.694|8.039|7.799|7.705|7.386|7.135|6.991|6.692|6.709|7.111|7.397|7.134|7.052|||6.55|6.52|6.46|6.256|6.225||6.413|6.319|6.452|6.375|6.208|6.099|6.251|6.209|6.252|6.333|6.097|6.055|6.035|6.137|6.134|6.032|6.208|6.319|6.538|6.776|6.448|6.594|6.405|6.489|6.558|6.44|6.42||6.182|5.929|6.021|6.462|6.725|6.609|6.655|6.74|6.734|6.64|6.891|7.155|6.673|6.224|6.183|6.275|6.19|6.187|5.956|5.957|6.029|6.113|5.876|5.601|5.546|5.62|5.645||5.644|5.731||5.764|5.841|5.721|5.746||5.737|5.741|5.779|5.956|5.85|5.787|5.58|5.752|5.491|5.28|5.606|5.623|5.323|5.113|5.047|4.888|4.842|4.877|4.996|5.174|5.221|5.077|4.989|4.951|5.032|4.975|4.873|4.8|4.909|4.753|4.694|4.671|4.676|4.7|4.745|4.742|4.696|4.641|4.634|4.683|4.7||4.665|4.694|4.676|4.607|4.644|4.599|4.667|4.658|4.613|4.531|4.466|4.488|4.461|4.423|4.451|4.458|4.437|4.473|4.573|4.519|4.487|4.49|4.493|4.519|4.538|4.569|4.565|4.519|4.539|4.548|4.569|4.566|4.566|4.655|4.669|4.694|4.688|4.674|4.701|4.601|4.572|4.534|4.443|4.433|4.429|4.478|4.551|4.55|4.557|4.543|4.554|4.543|4.556|4.612|4.617|4.535|4.571|4.586|4.545|4.536|4.56|4.562|4.524|4.621|4.666|4.787|4.855|4.863|4.809|4.799|4.788|4.868|4.963|4.99|4.998|5.036|5.002|5.049|4.997|5.053|4.91|4.878|4.968|4.939|5.051|5.071|5.067|5.183|5.208|5.288|5.335|5.304|5.322|5.309|5.272|5.241|5.242|5.372|5.482|5.496|5.552||5.599|5.564|5.452|5.487|5.478|5.504|5.508|5.38|5.298|5.28|5.209|5.112|5.104|5.137|5.136
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.061|4.048|4.061|4.109|4.091|3.681|3.681|3.707|3.682|3.67|3.658|3.609|3.609|3.628|3.682|3.717|3.863|3.914|3.914|3.94|3.966||3.989|3.967|4.018|4.038|4.039|4.045|4.045|4.091|4.117|4.15|4.15|4.15|4.17|4.177|4.177|4.177|4.113|4.113|4.1|4.113|4.114|4.114|4.088|4.127|4.166|4.192|4.193|4.212|4.239|4.291|4.291|4.363|4.403|4.416|4.466|4.506|4.496|4.496|4.496|4.549|4.523|4.503|4.536|4.477|4.464|4.415|4.464|4.464|4.458|4.511|4.498|4.478|4.412|4.432|4.413|4.446|4.459|4.348|4.328|4.367|4.349|4.22|4.182|4.068|4.012|||3.924|4.006|4.069|||4.007|3.988|3.97|4.002|3.99|3.99|4.035|4.079|4.035|4.023|4.023|4.023|4.036|4.036|4.037|4.037|4.121|4.113|4.144|4.176|4.202|4.202|4.209|4.209|4.209|4.26||4.21|4.216|4.216|4.261|4.249|4.268|4.281|4.281|4.218|4.244|4.269|4.231|4.232||4.194|4.182|4.157|4.145|4.12|4.146|4.328|4.328|4.341|4.405|4.476|4.521|4.521|4.657|4.657|4.828|4.828|4.915|4.941|4.962|5.015||5.015|5.029|5.069|5.076|5.076|5.076|5.228|5.082|5.207|5.069|5.082|5.096|5.103|5.089|5.089|5.089|5.082|5.124|5.19|5.156|5.171|5.158|5.156|5.137|5.137|5.151|5.231|5.213|5.258|5.258|5.272|5.258|5.271|5.271|5.271|5.388|5.271|5.353|5.449|5.505|5.54|5.575|5.56|5.532|5.574|5.574|5.574|5.786|5.821|5.799|5.849|5.799|5.799|5.798|5.755|5.812|5.812|5.812|5.811||5.811|5.811|5.858|5.853|5.812|5.853|5.852|5.852|5.906|5.852|5.852|5.851|5.851|5.916|5.851|5.85|5.872|5.85|5.85|5.85|5.849|5.849|5.833|5.849|5.465|5.637|5.637|5.465|5.363|5.41|5.363|5.363|5.396|5.362|5.498
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.274||5.185|5.184|5.256|5.08|4.907|4.782|4.837|4.638|4.56|4.607|4.558|4.535|4.563|4.515|4.481|4.516|4.508|4.524|4.549|||4.476|4.5|4.522|4.52|4.566|4.642|4.599|4.512|4.513|4.526|4.505|4.508|4.43|4.43|4.391|4.388|4.365|4.443|4.437|4.448|4.444|4.484|4.445|4.493|4.545|4.576|4.58|4.554|4.627|4.665|4.711|4.669|4.654|4.64|4.596|4.606|4.693|4.747|4.823|4.776|4.77|4.749|4.724|4.715|4.755|4.793|4.687|4.623|4.625|4.754|4.681|4.748|4.774|4.814|4.821|4.87|4.816|4.746|4.758|4.777|4.807|4.897|4.786|4.773||4.877|4.875|4.82|||4.781|4.784|4.796|4.797|4.734|4.717|4.753|4.866|4.808|4.853|4.968|5.038|4.84|4.838|4.825|4.804|4.782|4.806|4.839|4.866|4.859|4.834|4.767|4.776|4.799|4.781|4.732|4.681|4.811|4.774|4.734|4.721|4.717|4.742|4.751|4.762|4.767|4.742|4.7|4.712|4.799|4.729|4.732|4.791|4.854|4.773|4.782|4.747|4.838|4.839|4.876|4.79|4.734|4.711|4.774|4.693|4.71|4.786|4.811|4.774|4.747|4.716|4.691|4.694|4.691|4.731|4.788|4.847|4.88|4.833|4.889|4.874|4.89|4.902|4.839|4.94|5.006|4.97|4.932|4.925|4.935|4.88|4.908|4.806|4.807|4.785|4.777|4.797|4.85|4.869|4.821|4.827|4.836|4.837|4.846|4.959|4.962|4.921|4.949|5.092|5.001|4.983|4.987|5|4.962|5.117|5.143|5.143|5.277|5.273|5.279|5.342|5.371|5.435|5.504|5.449|5.477|5.488|5.488|5.486|5.529|5.495|5.489|5.497|5.577|5.618|5.705|5.714|5.801|5.838|5.879|5.876|5.751|5.682|5.696|5.506|5.443|5.477|5.486|5.633|5.704|5.763|5.69|5.648|5.719|5.702|5.488|5.478||5.438|5.461|5.42|5.357|5.332|5.274|5.22|5.211|5.213|5.175
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.37|12.44|13.22|12.442|13.28|12.473|13.318|12.507|12.43|12.4|13.114|12.33|12.331||13.135|12.335|12.308|12.311|13.15|12.378|13.13|12.288|12.273|12.285|12.316|12.383|13.22||13.261|13.18|12.379|12.29|13.161|12.41|12.423|13.02|12.278|12.394|12.084|11.987|12.668|12.745||12.715|12.7|12.63|12.64|11.866|11.907|12.023|12.81|12.78|12.78|12.9|13.01|12.89|12.85|12.93|12.884|12.95|13.037|12.96|12.9|12.92|12.102|12.074|12.85||12.87|12.086|12.069|12.062|12.87|12.075|12.85|12.86|12.87|12.89|12.131|12.092|12.75|12.7|12.68|11.951|12.041|12.111|12.93|12.88|12.86|11.965|11.983|11.869|11.879|12.81|12.82|12.72|11.83|12.64|12.81|12.148|12.095|12.93|12.145|13.01|13|12.95|11.952|12.091|11.995||11.995|12.08|12.124|12.97|12.83|12.853|12.82|12.88|12.56|11.69|12.6|12.63|12.7|11.93|12.71|12.54|12.48|12.67|12.59||11.84|12.68|12.35|12.22|11.26|12.1|12.05|11.99|11.98|11.23|11.98|11.06|11.88|11.96|12.07|11.91|11.25|11.27
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.422|7.39|7.42|7.4|7.45|7.391|7.35|7.33|7.36|7.43|7.52|7.56|7.59|7.58|7.56|7.55|7.54|7.542|7.5|7.52|7.542|7.55|||7.57|7.61|7.661|7.72|7.76|7.73|7.682|7.71|7.7|7.68|7.68|7.687||7.72|7.72|7.73|7.72|7.688|7.656||7.649|7.93|7.92|7.673|7.685|7.64|7.55|7.54|7.59|7.54|7.55|7.55|7.55|7.59|7.57|7.66|7.67|7.738|7.73|7.7|7.7|7.73||7.76|7.808|7.76|7.76|7.814|7.83|7.85|7.8|7.77|7.75|7.77|7.8|7.83|7.82|7.84|7.86|7.956|7.94|7.95|8.017||7.97|7.95|7.948|7.96||7.91|7.88|7.86|7.882|7.85|7.85|7.905|7.905|7.89|7.91|7.91|7.923|7.946|7.927|7.925|7.905|7.903|7.811|7.855|7.87|7.879|7.816|7.77|7.867|7.901|7.87|7.92|7.943||7.86|7.87|7.88|7.941|7.97|7.98|8.063|8.02|8.005||8.022|8.02|8.106|8.154|8.13|8.07|7.96|8.027|8.05|7.974|7.9|7.903|7.79|7.77|7.772|7.81|7.759|7.8|7.837|7.786|7.86|7.929|7.912|7.914|7.903|7.9|7.929|7.96|8.05|8.131|8.1|8.081||8.071|8.07|7.98|7.99|8.038|8.002|7.94|8.04|8.13|8.2|8.223|8.18|8.12|8.153|8.21|8.179|8.16|8.12|8.13|8.09|8.09|8.08|8.14|8.258|8.208|8.18|8.16|8.04|8.11|8.07|8.13|8.15|8.11|8.11|8.08|8.07|8.01|7.94|7.94|7.955|7.99|8.03|8.1|8.1|8.11|8.09|7.97|7.96|7.95|7.96|7.97|8.04|8.12|8.12|8.15|8.14|8.11|8.14|8.04|8.18|8.26|8.21|8.16|8.2|8.28|8.2|8.2|8.18|8.24|8.27|8.15|8.06|7.99|7.9|7.89|7.97|7.93|7.92|8.04|8|7.75|7.73|7.74|7.69|7.62|7.56|7.57
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.62|8.653|8.567|8.741|8.641|8.536|8.655|8.674|8.685|8.788|8.756|8.756|8.724|8.674|8.645|8.716|8.926|9.042|9.002|9.04|9.063|9.115||9.132|9.201|9.202|9.203|9.203|9.203|9.123|9.138|9.094|9.067|9.067|9.212||9.316|9.45|9.485|9.429|9.429|9.409||9.593|9.544|9.846|9.715||9.846|9.846|9.847|9.891|9.847|9.847|9.826|9.855|9.826|9.833|9.826|9.849|9.863|9.849|9.864|9.777|9.741|9.814|9.836|9.814|9.843|9.815|9.779|9.779|9.708|9.637|9.566|9.567|9.567|9.638|9.567|9.568|9.639|9.639|9.782|9.818|10.045|9.891|9.998||10.099|9.991|9.993|9.992||10.1|9.998|9.999|10.007||9.998|9.999|9.987|10.011|10.127|10.026|10.066|10.066|10.105|10.105|10.26|10.199|10.277|10.207||10.161|10.169|10.325|10.365|10.365|10.326|10.342|10.296|10.288|10.249|10.25|10.211|10.25|10.243|10.329|10.329|10.33|10.33|10.307|10.229|10.425|10.254|10.254|10.177|10.193|10.101|9.911|9.874|9.912|9.875|9.815|9.951|10.035|10.043|9.84|9.938|9.924|9.969|9.992|9.955|10.008|9.971|9.994|10.07|10.071|10.147||||10.318|10.396|10.341|10.453|10.476|10.516|10.516|10.563|10.675|10.563|10.579|10.635|10.651|10.579|10.54|10.516|10.564|10.501|10.54|10.619|10.659|10.754|10.595|10.819||10.819|10.738|10.899|10.739|10.659|10.596|10.463|10.44|10.057|10.088|10.095|10.133|10.104|10.073|10.096|10.309|10.363|10.387|10.464||10.543|10.387|10.426|10.504|10.52|10.489|10.489||10.661|10.741|10.78|10.836|10.981|11.022|11.111|11.062|11.103|11.342|11.603|11.476|11.561|11.451|11.326|11.343|11.063|10.982|10.918|10.68|10.625|10.37|10.279|10.393|10.432|10.432|10.394|10.51|10.823|10.944|11.162|11.187|11.203||11.327|11.494|11.435
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.83||3.58|3.62|3.64|3.69|3.66|3.61|3.69|3.73|3.72|3.81|3.65||||3.75|3.95|3.98|4||3.92|4.05|3.93|3.97|4.18|4.05|4.05|4.22|4.19|4.05|4.2|4.04|4.18|4.215|4.01|4.215|4.22|4.22|4.21|4.19|4.1|4.168|3.93|4.155|3.94||4.095|4.11|3.94|3.94|4.02|4.03|4.08|4.11|4|4.13|4.15|4.135|4.13|4.05|4.09|4.05|3.99|4.05|4.03|4.03|4.04|4.11|4.08|4.1|4.11|4.06|4.08|4.1|4.07|4.1|4.05|4.1|4.07|4|4.1|4.25|4.25|4.33|4.31|4.35|||4.29|4.3|4.34|4.3|4.32|4.25|4.33|4.35|4.35|4.32|4.36|4.33|4.38|4.29||4.35|4.41||4.45|4.49|4.53|4.55|4.4|4.46|4.41|4.4|4.35|4.32|4.37|4.4|4.33|4.4|4.4|4.5|4.47|4.47|4.55|4.49|4.55|4.55|4.52|4.51|4.5|4.5|4.39|4.43|4.51|4.4||4.42|4.38|4.56|4.4|4.44|4.37|4.33|4.3|4.31|4.13|4.17|4.16|4.19|4.09|4.03|4.13|4.16|4.16|4.25|4.15|4.15|4.2|4.17|4.11|4.11|4.1|4.08|4|3.98|3.9|3.95|3.9|3.93|3.87|3.93|3.83|3.85|3.89|3.9|3.94|3.95|3.92|3.88|3.9|3.85|3.91|3.89|3.92|3.87|4|4.01||4.05|4.1|3.9|3.95|3.8|3.87|3.8|3.85|3.85|3.87|3.83|3.9|3.85|3.85|3.85|3.9|3.85|3.762|3.79|3.75|3.78|3.73|3.77|3.76|3.77|||3.8|3.75||3.76|3.79|3.76|3.85|3.84|3.9|3.98|4.04|3.95|4.06|4.09|4.15|4.11|4.15|4.25|4.25|4.05|4.05|3.95|4.1|4.15|4.12|4.15|4.22|4.15|4|3.99|3.96|3.86|3.8|3.8|3.75
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|8.069|8.111|8.111|8.121|8.092|8.015|7.985|8.019|7.984|8|7.973|7.996|7.958|7.981|8.06|8.064|8.115||8.085|8.089|8.039|8.012|||8.04|8.031|8.028|8.04|8.05|8.05|8.089|8.065|8.064|8.098|8.069|8.024|8.067|8.089|8.079|8.087|8.071|8.081|8.056|7.941|7.977|7.958|7.952|7.985|8.028|8.058|8.06|8.023|8.078|7.953|8.038|8.089|8.056|8.046|8.14|8.047|8.052|8.092|7.996|7.977|8.031|8.119|8.077|8.092|8.104|8.28|8.121|8.132|8.118|8.117|8.121|8.201|8.096|8.117|8.098|8.038|7.966|8.01|7.964|7.907|7.994|8.036|8.094||||8.111|8.055|||7.979|7.903|7.861|7.866|7.839|7.815|7.788|7.773|7.749|7.806|7.776|7.811|7.824|7.85|7.871|7.895|7.908||7.927|7.919|7.925|7.916|7.909|7.917|7.954|7.95|7.956|7.952|7.944|7.975|7.955|7.938|7.95|7.948|7.969|7.952|7.95||7.95|7.927|7.946|7.958|7.948|7.985|7.938|7.972|7.994|8.015|7.981|7.958|7.977|7.911|7.947|7.971|8.02|8.054|8.058|8.09|8.057|8.079|8.027|8.044|8.017|8.135|7.977|7.96|7.931||7.917|7.914|7.973|7.99|7.967|7.96|7.973|8.092|8.127||8.005|8.031|8.148|8.135||7.977|7.967|7.937|7.942|7.954||7.959|7.938|7.94|7.948|7.958|7.959|7.963|7.971|7.994|7.96|8.004||7.971|8.017|8.01|8|7.991|7.981|8.006|8.019|8|8.029|8.096|8.131||8.127|8.152|8.125|8.137|8.167|8.127|8.15|8.106|8.141|8.142|8.142|8.125|8.113|8.129|8.142|8.151|8.146|8.175|8.15|8.131|8.16|8.152|8.177|8.142||8.171|8.208|8.11|8.117|7.998|8.017|8.177|8.002|8.015|7.948|7.94|7.903|7.886|7.942|7.852|7.847|7.911|7.925|7.944
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.08|4.085|4.071|4.073|4.06|4.059|4.048|4.056|4.06|4.084|4.091|4.086|4.104|4.104|4.105|4.097|4.111|4.099|4.105|4.136|4.115|4.118|4.129|4.137|4.149|4.162|4.181|4.192|4.192|4.2|4.21|4.212|4.215|4.2|4.213|4.219|4.213|4.244|4.243|4.238|4.238|4.231|4.226|4.226|4.245|4.238|4.257||4.263|4.27|4.27|4.269|4.276|4.264|4.27|||4.27|4.27|4.283|4.266|4.272|4.277|4.28|4.289|4.302||4.289|4.277|4.302|4.296|4.273|4.271|4.264|4.258|4.271|4.252|4.24|4.27|4.259|4.284|4.313|4.315|4.315|4.34|4.342|4.34||4.282|4.284|4.296|4.29||4.289|4.29|4.289|4.214||4.213|4.234|4.251|4.25|4.252|4.266|4.229|4.251|4.229|4.228|4.217|4.216|4.204|4.254||4.216|4.229|4.242|4.248|4.265|4.267|4.254|4.242|4.26|4.296|4.297|4.273|4.242|4.291|4.284|4.285|4.266|4.242|4.253|4.285|4.285|4.218|4.235|4.229|4.229|4.224|4.285|4.278|4.278|4.279|4.171|4.164|4.165|4.194|4.153|4.148|4.146|4.182|4.151|4.14|4.164|4.176|4.188|4.182|4.18|4.177|4.177|||4.181|4.189|4.205|4.189|4.183|4.177|4.189|4.183|4.183|4.171|4.183|4.189|4.183|4.19||4.178|4.184|4.166|4.172|4.178|4.16|4.172|4.172|4.184|4.178|4.196|4.184|4.184|4.208|4.232|4.202|4.214|4.22|4.203|4.209|4.287|4.311|4.299|4.287|4.299|4.299|4.305|4.305|4.347|4.323|4.311|4.335|4.323|4.311|4.287|4.311|4.293|4.341|4.365|4.372|4.378|4.384|4.372|4.378|4.378|4.324|4.318|4.294|4.27|4.276|4.264|4.252|4.287|4.282|4.276|4.233|4.233|4.232|4.199|4.235|4.199|4.346|4.318|4.316|4.277|4.277|4.209|4.399|4.273|4.44|4.233|4.109|4.122|4.178|4.19
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.97|4.97|4.99|4.98|4.95|4.97|4.95|4.91|4.91|4.94|||4.95|4.96|4.97|5|5.01|5|5.03|5|4.91|||4.94|4.96|||4.96|4.92|4.88|4.93|4.91|4.88|4.88|4.88|4.86|4.85|4.87|4.88|4.88|4.9|4.89|4.88|4.89|4.91|4.9|4.95||5.01|5.02|5.01|4.98|4.93|4.9|4.89|4.96|4.98|5.02|4.99|4.99|4.94|4.91|4.96|4.96|4.98|5.03|5.05|5.09|5.08|5.07|5.05|4.85||4.88|4.86|4.83|4.88||4.98|4.98|5.03|5.02||5.03|5.03|5.07|5.04||5.11|5.17|5.17|5.15|5.12|5.08|5.09|5.04|4.99|4.98|5.02|5.12|5.08|5.01|4.94|4.95|4.88|4.85|4.78|4.72|4.69|4.67|4.68|4.66|4.68|4.75|4.77|4.76|4.76|4.78|4.76|4.77|4.77|4.77|4.78|4.8|4.86|4.88|4.89|4.93|4.98|4.94|4.91|4.9|4.89|4.84|4.84|4.88|4.94|4.97|4.97|4.91|4.92|4.94|5.05|5.08|5.04|5.03|5.06|4.95|4.97|4.97|4.9|4.91|4.93|4.95|4.95|5|||5.07|5.08|5.07|5.06||5.05|5.1|5.08|5.1|5.15|5.21|5.14|5.09|5.1|5.09|5.09|5.11|5.16|5.14|5.2|5.24|5.28|5.35|5.35|5.27|5.23|5.23|5.26|5.26|5.28|5.31|5.39|5.41|5.45|5.33|5.35|5.33|5.35|5.3|5.36||5.41|5.5|5.41|5.31|5.26|5.36|5.4|5.39|5.38|5.38|5.28|5.2|5.13|5.19|5.08|5.13|5.15|5.24|5.3|5.39|5.29|5.27|5.24|5.34|5.34|5.41|5.49|5.52|5.54|5.47|5.56|5.59|5.63|5.7|5.69|5.74|5.7|5.68|5.6|5.61|5.65|5.58|5.49|5.54||5.56|5.49|5.47|5.29|5.41|5.46|5.16|5.08
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.288||6.336|6.336|6.35|6.225||6.231|6.233|6.242|6.217|6.221|6.189|6.239|6.28|6.316|6.316|6.165|6.104||6.079|6.079|6.165|6.165|6.155|6.151|6.146||6.152|6.154|6.157|6.142|6.108|6.131|6.095|6.078|5.999|6.015|6.013|6.01|5.956|6.008|6.047|6.052|6.018|5.971|5.912|5.912|5.91|5.903|5.869|5.871|5.877|5.885|5.865|5.865|5.853|5.927|5.946|5.964||5.946|5.948|5.923|5.876|5.858|5.854|5.872|5.878|5.861|5.863|5.816|5.8|5.88|5.903|5.939||5.941|5.941|5.933|5.862|5.849|5.749|5.637|5.643|5.552|5.542|5.557|5.557|5.554|5.569|5.532|5.529|5.519|5.538|5.526|5.532|5.528|5.518|5.49|5.447|5.488|5.457|5.498|5.484|5.475|5.516|5.454|5.697|5.756|5.799|5.758|5.791|5.755|5.769|5.816|5.772|5.706|5.632|5.675|5.6|5.488||5.477|5.454|5.457|5.473|5.63|5.702|5.769|5.698|5.737|5.795|5.836|5.876||5.892|5.857|5.804|5.761|5.71|5.703|5.696|5.676|5.738|5.775|5.788|5.773|5.837|5.828|5.843|5.843|5.903|5.859|5.9|5.86|5.839|5.821|5.802|5.696|5.677|5.655||5.649|5.623|5.638
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||||11.797|11.65|11.988||11.988|11.719|11.788|11.925|11.926|11.74|11.74|11.887|11.887||11.882|11.882|11.882|11.744|11.855|11.847|11.884|11.901||11.87|11.911|11.803|12|11.78|12|12|11.789|11.79|11.604|11.76|11.98|11.544|11.458|11.405|||11.53|11.529|11.538|11.539||11.668|11.398|11.398|11.666|||||||11.418||11.558|11.292|11.298|11.263|11.502|11.508|11.303|11.302|11.302||11.244||11.346||11.159|11.271|11.272|11.271|11.45|11.45||11.154|11.066|11.066|10.961|10.961|||||11.038|11.108|11.089||11.029|10.936|11.055|11.054|11.144|11.134|11.134|10.694|10.693|10.691|10.585|10.415|10.461|10.46|10.332|10.301|10.25|10.25|10.188|10.064|10.06||10.267|10.266|10.118|9.952|10.266|10.16|10.122||10.093|10.145|10.063|10.019|||10.051|10.921|10.92|10.92|10.92|10.72|10.92|10.72|11.72|10.72|11.72|9.2|10|9.2|9.2|9|10|10|10|10|9.2||9.2|9.2|9.2|10|10|9|9.2|9.2|10|10|10|9.2|9|9.2|||||||||||||9.8|10|10|9.8|10|9.8|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.7|9.4|9.7|9.7|9.4|9.7|9.4|9.7|9.4|9.7|9.7|9.7|9.7|9.7|9.4|9.4|9.4|9.7|9.7|9.4|9.7|9.7|9.3|9.7|9.7|9.7|9.3|9.7|9.3|9.3|9.7|9.7|9.3|9.7|9.3|9.3|9.3|9.3|9.3|9.7|9.3|9.7|9.3|9.7|9.7|9.3|9.7|9.7|9.7|9.2|9.2|9.7|9.2|9.7|9.7|9.2|9.2|9.2|9.2
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|6.3||6.367|6.478|6.498|6.479|6.37|6.288|6.183|6.127|6.119|6.034|5.995|6.108|6.348|6.43|6.253|6.287|6.212|6.131|5.997|||6.045|6.018|6.012|5.992|6.012|5.993|6.04|6.04|6.12|6.107|6.094|6.249|6.372|6.434|6.552|6.531|6.531|6.531|6.421|6.217|6.056|5.924|6.476|6.671||6.825|7.056|7.1|8.086|7.194|7.238|7.172|7.168|7.377|7.591|7.597|7.585|7.689|7.846|7.846|7.854|7.856|7.894|7.918|7.986|8.146|8.248|8.256|8.195|8.157|8.196|8.213|8.337|8.353|8.353|8.416|8.417|8.449|8.45|8.462|8.482|8.672|8.664|8.508||||8.636|||||8.679|8.64|8.367|8.639|8.65|8.651|8.558|8.442|8.373|8.359|8.329|8.361|8.392|8.36|8.386|8.349|8.278|||8.126|8.125|7.792|7.604|7.583|7.592|7.563|7.528|7.457|7.444|7.517|7.517|7.504|7.476|7.441|7.429|7.365|7.409|7.423|7.381|7.405|7.44|7.448|7.456|7.379|7.701|7.716|7.68|7.788|7.965|8.271|8.429|8.4|8.491|8.461|8.349|8.724|8.959|9.07||9.064|8.961|9.001|8.938|9.009|8.963||||8.995|8.981|8.957|8.903|8.88|8.974|8.936|8.983|8.96|8.992|8.937|9.032|9.033|9.224|9.256|9.296|9.313|9.321|9.386|9.615|9.648|9.831|9.873|9.873|9.89|9.915|9.891|9.916|9.891|9.9|9.9|9.925|9.959|9.943|9.934|9.893|9.885|9.843|9.852|9.654|9.869|9.795|9.737|9.787|9.738|9.738|9.755|9.657|11.146|9.855|11.201|10.226||10.59|10.794|10.838|10.874|11.082|11.109||11.146|11.183|11.201|11.192|11.201|11.174|11.201|11.219|11.238|11.201|11.219|11.22|11.238|11.22|11.201|11.293|11.302|11.257|11.293|||||11.32|11.302|11.329|11.319|11.328|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.07|10.78|10.73|10.71|10.84|10.78|10.75||10.84|10.7|10.68|10.72|10.75|10.66|10.62|10.63|10.64|10.67|10.8|10.78|10.92|10.84|10.7||10.55|10.58|10.64|10.68|10.69|10.75|10.75|11.11|10.72||10.75|10.84|10.84|10.81|10.79|10.8|10.93|10.8|10.82|10.84|10.7|10.79|10.88|10.88|10.93|11.11|10.92|10.93|10.96|10.91|10.93|11.02|11.09|11.2|11.2|11.21|11.29|11.24|11.29|11.21|11.19|11.19|11.2|11.18|11.23|11.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||12.69||||||||12.7|||12.7|||||||||||12.66||12.63|||12.61||12.62||12.54|12.53||||||||12.5||12.52|12.53|12.58|||||||||||||||||||||||||||||||||||12.6|||||||||||||||12.32||12.5|||12.65|||||||||12.8|12.83|12.73|12.7|12.8|12.75|12.75||13.04|||12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.409|7.75|7.7|8|8|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.75|7|6.75|7|7.65|7.001|7.001|7.75|7.51||7.25|7|7.75|7|7.75|7.51|7|7.75|7.75|7.5|7|7|7|7.5|7|8.25|7.9|8.45|7.95|8.45|7.25|7.75|8.45|8|8|8|8.45|8|8|8.25|8|8.5|8|8|8.25|8.5|8.25|8|8.5|8.5|8|8.5|8.248|8.5|8.5|8.249|8.5|8.5|8.5|8.25|8.748|8.748|8.998|9.5|9.1|9.252|9.8|9.25|9.5|9.8|10|10.25|10.5|10.8|10.75||10.801|10.804|10.75|10.5||10.1|10.503|10|10.5|10.5|10.75|10.5|10|10|10.75|10.75|10.75|10.5|10.5|10.5|10.5|10.75||10.501|10.5|10.25|10.25|10.25|10.5|10.25|10.8|10.5|10.25|10.5|10.5|10.75|10|10.5|10.5|10.8|10.5|10.5|10.4|10.8|10.75|10.8|10.5|10|10.4|10.25|10.25|10.25|10.25|10.25|10|10.5|10.252|10.5|10.25|10.25|10.25|10|10.25|10|10|10.5|10|10|10|10|10|10.05|10.25||10.1|10.1|10.5|10.1|10|10|10.25|10.001|10|10.25|10|10.25|10|10.25|10|10.25|10.5|10.25|10|10.5|11|11.002|11|11.117|11|11|11|11.111|11|11|11.252|11.25|11.104|11.5|11.5|11.002|11.1|11|11|11.5|10.5|10.5|11|10.5|10.5|10.5|10.5|11|11.351|11.35|11.349|11.502|11.345|11.344|11.343|11.502|11.502|10.5|10.5|10.5|10.5|10.5|11.331|11.5|11.329|11.002|11|11.324|11|11|11|11.32|11.316|11.316||11.314|10.999|10.75|10.75|11|10.75|10.75|10.3|10.3|11|11|11|11||10.75
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7|6.72|6.77|6.88|6.9|6.59|6.54|6.63|6.6|6.57|6.6|6.6|6.5|6.55|6.53|6.72|6.79|6.92|6.93|6.87|6.88||6.88|6.95|7.01|6.99|7.03|7.02|7.05|7.11|7.21|7.33|7.31|7.3|7.4|7.47||7.46|7.51|7.53|7.55|7.59|7.58|7.65|7.63|7.68|7.7|7.74|7.75|7.87|7.87|7.9|7.96|7.9|7.9|7.99|8.01|7.99|8.01|8.07|8.08|8.12|8.17|7.91|7.73|7.85|7.91|7.91|7.9|7.9|7.92|7.9|7.93|7.92|7.83|7.75|7.78|7.78|7.76|7.76|7.7|7.69|7.77|7.84|8.04|8.02|8.2||8.21|8.23|8.19|8.2|||8.17|8.19|8.2|8.12|8.12|7.87|7.84|7.8|7.75|7.75|7.76|7.71|7.69|7.69|7.7|7.71|7.77|7.71|7.84|7.64|7.57|7.6|7.63|7.69|7.55|7.49|7.42|7.5|7.46|7.45|7.45|7.43|7.61|7.7|7.79|7.84|7.95|7.67|7.62|7.71|7.67|7.42|7.33||7.33|7.35|7.36|7.56|7.57|7.5|7.7|7.72|7.93|7.95|7.94|8.02|8.02|8.06|8.09|7.89|7.87|7.86|7.82|7.9|7.9|7.99|8.01|8|7.96|7.93|8.18|8.32|8.41|8.34|8.41|8.29|8.28|8.35|8.4|8.41|8.51|8.43|8.39|8.4|8.36|8.29|8.3|8.3|||8.74|8.8|8.88|8.76|8.75|8.95|8.81|8.78|8.86|8.76|8.68|8.73|8.75|8.78|8.9|8.82|8.59|8.66|8.67|8.72|8.75|8.79|8.85|8.83|8.77|8.97|9.1|9.3|9.24|9.26|9.51|9.51|9.55|9.45|9.46|9.8|9.99|10.23|10.22|10.29|10.4|10.46|10.41|10.46|10.46|10.46|10.47|10.32|10.37|10.38|10.33|10.65|10.68|10.68|10.62|10.23|10.19|||10.22|10.15|10.2|10.19|10.16|10.12|10.18|10.21|10.63
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.167||0.167|0.162|0.152|0.157||0.157|0.155|0.152|0.152||0.16|0.16|0.157|0.142||0.162|0.167|0.172|0.167||0.162|0.157|0.155|0.132||0.137|0.142|0.137|0.142||0.155|0.155|0.162|0.152||0.152|0.152|0.157|0.152||0.142|0.142|0.132|0.127||0.122|0.117|0.117|0.094||0.101|0.099|0.094|||0.101|0.106|0.109|0.099||0.091|0.101|0.099|0.091||0.079|0.076|0.071|0.051||0.051|0.053|0.058|||0.053|0.056|0.048|0.033||0.053|0.056|0.066|0.063||0.061|0.043|0.101|0.063||0.048|0.066|0.076|0.051||0.043|0.041|0.046|0.03||0.028|0.033|0.025|0.023||0.048|0.046|0.056|0.056|||0.046|0.046|0.025||0.02|0.03|0.063|0.058||0.063||0.066|0.053||0.041|0.051|0.053|0.051||0.058|0.071|0.076|0.056||0.053|0.071|0.084|0.068||0.063|0.061|0.066|||0.066|0.086|0.076|0.096||0.101|0.127|0.127|0.099||0.096|0.101|0.106|0.094||0.099|0.117|0.134|0.137||0.145|0.147|0.134|||0.137|0.137|0.142|0.142||0.147|0.157|0.165|0.162||0.165|0.167|0.185|0.177||0.175|0.183|0.188|0.167||0.175|0.183|0.185|0.193||0.185|0.203|0.198|0.193||0.188|0.188|0.188|0.172||0.172|0.183|0.183|0.183||0.183|0.185|0.188|0.162||0.162|0.172|0.193|0.183||0.172|0.198|0.205|0.193||0.177|0.172|0.175|0.162||0.177|0.177|0.183|0.18||0.15|0.132|0.134|0.099||0.145|0.162|0.177|||0.183|0.183|0.183|0.172|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.537||0.537|0.535|0.535|0.537|0.538|0.538|0.535|0.535|0.535|0.535|0.537|0.537|0.535|0.533|0.537|0.537|0.537|0.537|0.537|||0.537|0.537|0.537|0.537|0.537|0.537|0.537|0.533|0.535|0.535|0.535|0.537|0.533|0.535|0.532|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.527|0.525|0.525|0.532|0.53|0.53|0.53|0.53|0.53|0.527|0.53|0.53|0.53|0.528|0.528|0.523|0.512|0.508|0.515|0.513|0.518|0.52|0.523|0.52|0.522|0.527|0.53|0.533|0.535|0.532|0.523|0.513|0.515|0.517|0.515|0.517|0.512|0.512|0.513|0.512|0.505||0.505|0.502|0.502|||0.502|0.503|0.497|0.49|0.487|0.488|0.49|0.488|0.48|0.48|0.48|0.48|0.48|0.478|0.475|0.475|0.475|0.475|0.477|0.485|0.477|0.473|0.477|0.478|0.475|0.472|0.465|0.473|0.47|0.472|0.472|0.47|0.475|0.473|0.472|0.46|0.463|0.467|0.468|0.465|0.465|0.462|0.463|0.477|0.487|0.492|0.483|0.48|0.477|0.477|0.47|0.468|0.46|0.458|0.457|0.455|0.457|0.455|0.45|0.445|0.448|0.445|0.42|0.405|0.417|0.41|0.412|0.405|0.405|0.415|0.418|0.41|0.43|0.438|0.437|0.423|0.425|0.428|0.422|0.432|0.442|0.442|0.44||0.45|0.45|0.45|0.448|0.453|0.448|0.455|0.463|0.465|0.465|0.465|0.463|0.503|0.502|0.507|0.513|0.472|0.475|0.48|0.472|0.465|0.463|0.47|0.482|0.48|0.483|0.483|0.485|0.483|0.485|0.482|0.485|0.483|0.493|0.503|0.498|0.502|0.503|0.507|0.508|0.512|0.535|0.553|0.572|0.563|0.568|0.582|0.578|0.592|0.597|0.597|0.593|0.595|0.595|0.592|0.597|0.595|0.593|0.59|0.59|0.59|0.595|0.595|0.59|0.593|0.582|0.592|0.595|0.6||0.597|0.598|0.6|0.597|0.6
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.255|4.41|4.365|4.35|4.335|4.33||4.31|4.32|4.4|4.37|4.345|4.365|4.4|4.4|4.36|4.345|4.34|4.185|||||||||4.085||3.985|3.97|3.97|||4.025|4.03||4.015||4.005|3.97|||||3.87|||||||||||3.74||||3.82|3.835|||||||||||||3.9|3.9|3.9|3.905|3.905|3.905|3.93|3.9|3.89|3.89|3.89|3.86|3.86||3.86|4|3.86|||4|4|4|4|4|4|4|4|4|4|3.83|3.83|3.83|3.83|3.825|3.84|3.84|3.795|4|3.765|4|3.755|3.765|4|3.76|3.755|3.77|3.7|3.75|3.705|3.7|3.705|3.705|3.695|4|4|3.625|3.635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.204|0.242|0.243|0.205|0.245|0.232|0.225|0.277|0.251|0.233|0.152|0.197|0.191|0.193|0.186|0.29|0.292|0.31|0.31|0.313|0.319|||0.319|0.325|0.327|0.327|0.328|0.319|0.321|0.321|0.287|0.288|0.282|0.287|0.229|0.283|0.284|0.304|0.242|0.244|0.246|0.231|0.238|0.238|0.235|0.242|0.238|0.235|0.283|0.286|0.27|0.282|0.283|0.281|0.291|0.302|0.271|0.273|0.28|0.284|0.274|0.289|0.29|0.26|0.287|0.284|0.274|0.273|0.279|0.251|0.27|0.263|0.278|0.278|0.278|0.275|0.284|0.302|0.254|0.285|0.286||0.288|0.307|0.319|0.319|||0.32||0.313|||0.278|0.243|0.326||0.327|0.332|0.348|0.345|0.306|0.325|0.365|0.353|0.355|0.355|0.365|0.399|0.398|0.393|0.383|0.401|0.413|0.426|0.429|0.432|0.427|0.429|0.424|0.335|0.329|0.335|0.337|0.337|0.337|0.343|0.349|0.36||0.34|0.34|0.33|0.341|0.356|0.36|0.37|0.365|0.369|0.373|0.369|0.377|0.398|0.397|0.4|0.373|0.392|0.379|0.39|0.372|0.349|0.349|0.349|||||0.355|0.356|0.334|0.354||||||||0.334|0.334|0.329|0.381|0.37|0.312|0.379|0.384|0.356|0.356|0.365|0.369|0.395|0.382|0.386|0.332|0.321|0.328|0.303|0.31|0.337|0.337|0.337|0.338|0.338|0.35|0.308|0.304|0.32|0.32|0.322|0.327||0.323||0.352|0.347|0.343|0.382||0.405|0.4|0.421|0.416|0.41|0.44|0.478|0.472|0.509|0.587||0.761|0.674||0.62|0.714|0.706|0.629|0.636|0.61|0.7|0.7|0.706|0.711|0.741|0.769|0.83|0.843|0.832|0.817|0.77|0.747|0.73|0.721|0.759|0.79|0.785|0.765|0.749|0.737|0.714|0.706|0.662
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.235|0.241|0.25|0.248|0.247|0.255|0.26|0.249|0.255|0.268|0.278|0.25|0.26|0.27|0.28|0.314|0.292|0.292|0.294|0.306|0.3|||0.31|0.31|0.309|0.3|0.3|0.296|0.298|0.294|0.3|0.294|0.293|0.298|0.298|0.295|0.284|0.29|0.28|0.28|0.283|0.27|0.281|0.287|0.29|0.3|0.301|0.294|0.29|0.3|0.29|0.28|0.295|0.293|0.299|0.305|0.323|0.303|0.315|0.312|0.295|0.3|0.29|0.29|0.295|0.294|0.297|0.305|0.293|0.297|0.28|0.281|0.304|0.287|0.29|0.302|0.31|0.3|0.315|0.311|0.312|0.309|0.31|0.33|0.34|0.35||0.37|0.341|0.344|0.355||0.357|0.36|0.365|0.366|0.355|0.379|0.38|0.4|0.341|0.32|0.36|0.342|0.342|0.36|0.39|0.356|0.397|0.42|0.415|0.399|0.406|0.422|0.462|0.448|0.456|0.447|0.442|0.425|0.426|0.422|0.416|0.438|0.416|0.415|0.406|0.4|0.447|0.44|0.41|0.414|0.417|0.402|0.409|0.4|0.42|0.418|0.422|0.445|0.405|0.423|0.416|0.43|0.4|0.415|0.424|0.413|0.421|0.411|0.405|0.387|0.408|0.402|0.38|0.377|0.375|0.38|0.387|0.381|0.4|0.392|0.39|0.373|0.369|0.368|0.364|0.359|0.354|0.365|0.332|0.328|0.36|0.349|0.385|0.35|0.35|0.345|0.378|0.389|0.346|0.363|0.363|0.366|0.395|0.405|0.427|0.392|0.39|0.388|0.391|0.395|0.421|0.42|0.415|0.414|0.395|0.399|0.404|0.407|0.39|0.368|0.399|0.403|0.398|0.364|0.4|0.41|0.423|0.45|0.46|0.42|0.429|0.44|0.465|0.505|0.494|0.505|0.545|0.575|0.63|0.589|0.565|0.605|0.695|0.715|0.726|0.7|0.74|0.768|0.775|0.77|0.805|0.809|0.824|0.8|0.835|0.82|0.78|0.76|0.775|0.762|0.795|0.774|0.805|0.759|0.785|0.738|0.785|0.74|0.62
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.77|6.67|6.75|6.87|6.66||6.71|6.6|6.72|6.72|6.66|6.65|6.69|6.67|6.69|6.78|6.91|6.75|6.81|6.82|6.87|||6.79|6.99|6.73|6.78|6.8|6.75|7.2|7.4||7.64|7.41|7.22|7.3|7.1|7.27|7.42|7.22|7.31|7.24|7.15|7.24|7.27|7.15|7.15|7.36|7.21|7.38|7.1|7.29|7.34|7.44|7.15|7.41|7.22|7.15|7.15|7.15|7.2|7.41|7.42|7.47|7.15|7.4|7.15|7.46|7.39|7.3|7.37|7.48|7.3|7.49|7.41|7.42|7.35|7.42|7.35|7.43|7.41|7.35|7.42|7.44|7.35|7.39|7.43||7.49|7.51|7.37|7.54||7.5|7.5|7.5|7.45|7.54|7.3|||7.35|7.35|7.35|7.25|7.26|7.25|7.35|7.35|7.4|7.3|7.3|7.3||7.3||7.3|7.3||7.3|7.1|7.1|7.1|7.1||7.1|7.1|||7.1|7.1|7.05||7.05|7.05|7.05|7.05|7.05|7.05||6.7|6.95||6.7|6.6||6.95|7|6.6|6.6|6.6|6.65|7|6.7|6.7|7.05|7|6.9||7.05|6.4|6.5|6.75|6.7|6.5|6.5|6.8|6.6|6.6|6.6|6.9|7|6.6|7|6.6|6.6|6.6|6.6|6.95|6.95|7.1|7|6.6|6.6|6.6|6.6|7|7.1|7.3|7.45|7.4||6.95|7.4|6.95|7.3|7|7|7.15|7.15|7.15|7.25|7.25|7.25|7.25||7.4|7.4|7.25|7.4|7.25|7.5|7.25|7.5|6.75|7.1|7.6|7.6|7.45|7.55|7.6|7|7.5|6.6|7.2|6.6|7.1|6.7|7.07|7.07||7|7.1|7.15|7.2|7.2|7|7.2|7|7.3|7.5|6.85|6.85|7|7|7.15|7.2|7.15|7.5|7.5|7.5|7.5
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.05|0.08|0.08|0.08|0.09|0.05|0.15|0.15|0.16|0.2|0.16|0.04|0.02|0.1|0.13|0.15|0.14|0.14|0.15|0.15|0.18|||0.17|0.14|0.14|0.15|0.12|0.14|0.18|0.18|0.14|0.14|0.14|0.14|0.13|0.16|0.17|0.17|0.17|0.16|0.15|0.16|0.14|0.15|0.15|0.16|0.2|0.17|0.14|0.18|0.13|0.2|0.13|0.15|0.14|0.11|0.33|0.22|0.13|0.2|0.13|0.33|0.35|0.35|0.16|0.15|0.22|0.15|0.15|0.17|0.17|0.18|0.18|0.15|0.18|0.17|0.16|0.17|0.17|0.15|0.15|0.36|0.25|0.19|0.24|0.17||0.18|0.15|0.17|0.15||0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.15|0.15|0.16|0.15|0.15|0.17|0.15|0.14|0.15|0.15|0.15|0.31|0.17|0.15|0.14|0.14|0.14|0.14|0.15|0.17|0.17|0.34|0.17|0.34|0.19|0.17|0.35|0.22|0.23|0.16|0.22|0.16|0.19|0.2|0.2|0.18|0.21|0.21|0.36|0.21|0.24|0.22|0.24|0.22|0.2|0.2|0.3|0.33|0.23|0.38|0.22|0.22|0.25|0.26|0.2|0.22|0.22|0.42|0.41|0.17|0.14|0.17|0.21|0.15|0.16|0.18|0.19|0.44|0.22|0.24|0.19|0.24|0.47|0.29|0.24|0.27|0.29|0.22|0.18|0.21|0.22|0.19|0.18|0.05|0.27|0.35|0.3|0.3|0.32|0.25|0.35|0.35|0.5|0.24|0.51|0.35|0.35|0.36|0.23|0.49|0.23|0.15|0.5|0.2|0.2|0.24|0.3|0.24|0.33|0.32|0.3|0.24|0.29|0.31|0.31|0.31|0.15|0.36|0.24|0.34|0.33|0.33|0.53|0.29|0.27|0.32|0.25|0.33|0.49|0.24|0.35|0.32|0.33|0.32|0.44|0.35|0.43|0.38|0.34|0.51||0.34|0.34|0.33|0.52|0.45|0.38||0.46|0.5|0.54
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.418|0.443|0.427|0.463|0.546|0.619|0.447|0.456|0.442|0.445|0.406|0.405|0.404|0.403|0.448|0.399|0.444|0.443|0.404|0.443|0.401|||0.414|0.406|0.402|0.402|0.395|0.458|0.453|0.403|0.466|0.376|0.371|0.36|0.433|0.365|0.484|0.402|0.401|0.4|0.4|0.471|0.469|0.476|0.48|0.491|0.427|0.42|0.412|0.467|0.405|0.464|0.457|0.386|0.457|0.46|0.484|0.497|0.454|0.559|0.52|0.572|0.436|0.429|0.466|0.545|0.505|||0.439|0.435|0.442|0.426|0.402|0.401|0.4|0.4|0.405|0.403|0.378|0.396|0.389|0.389|0.404|0.409|0.403|||0.319|0.404|0.466|||0.51|0.489|0.487|0.485|0.502|0.495|0.504|0.496|0.477|0.492|0.486|0.495|0.498|0.501|0.525|0.533|0.536|0.529|0.522|0.52|0.523|0.521|0.523|0.521|0.531|0.527|0.523|0.511|0.508|0.496|0.503|0.5|0.504|0.509|0.513|0.517|0.111|0.512|0.509|0.507|0.488|0.486|0.495|0.493|0.497|0.501|0.51|0.492|0.501|0.489|0.484|0.482|0.471|0.479|0.451|0.499|0.684|0.684|0.684|0.684|0.582|0.592|0.576|0.563|0.572|0.54|0.532|0.524|0.501|0.51|0.493|0.242|0.24|0.239|0.258|0.445|0.442|0.44|0.438|0.426|0.422|0.412|0.41|0.409|0.4|0.405|0.404|0.411|0.41|0.423|0.413|0.412||0.41|0.409|0.424|0.429|0.428|0.427|0.426|0.423|0.417|0.406|0.425|0.429|0.436|0.016|0.031|0.031|0.6|0.031|0.031|0.03|0.45|0.045|0.045|0.045|0.044|0.044||0.058|0.072|0.086|||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0.193|0.316|0.186|0.177|1.105||0.225|0.222|0.212|1.046|0.257|0.254||1.01|0.284|0.281|0.277|0.274|0.968|0.304|||0.267|0.262|0.3|0.295|0.29|0.286|0.273||0.318|0.313|0.309|0.296|0.292|0.288|0.284|0.281|0.27|0.311|0.308|0.304|0.3|0.29|0.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.268|0.304|0.35|0.291|0.379|0.313|0.305|0.342|0.338|0.343|0.305|0.339|0.314|0.004|0.308|0.004|0.276|0.277|0.327|0.313|0.309|||0.365|0.005|0.005|0.005|0.005|0.342|0.304|0.339|0.305|0.339|0.004|0.279|0.006|0.006|0.005|0.284|0.005|0.278|0.274|0.28|0.286|0.332|0.29|0.005|0.005|0.004|0.004|0.004|0.301|0.004|0.008|0.437|0.432|0.348|0.298|0.305|0.308|0.315|0.321|0.161|0.371|0.313|0.345|0.294|0.34|0.34|0.284|0.332|0.323|0.319|0.342|0.304|0.3|0.437|0.447|0.336|0.331|0.274|0.696|0.704|0.709|0.753|0.766|0.375||0.38|0.38|0.37|0.37||0.374|0.374|0.377|0.382|0.377|0.377|0.384|0.356|0.338|0.405|0.36|0.366|0.36|0.37|0.42|0.385|0.412|0.005|0.467|0.452|0.455|0.004|0.004|0.437|0.469|0.456|0.465|0.467|0.431|0.468|0.012|0.466|0.463|0.01|0.458|0.455|0.65|0.66|0.662|0.45|0.44|0.375|0.007|0.007|0.353|0.346|0.616|0.45|0.406|0.373|0.427|0.395|0.601|0.4|0.405|0.393|0.412|0.381|0.406|0.4|0.395|0.422|0.374|0.37|0.369|0.369|0.004|0.004|0.004|0.004|0.414|0.388|0.309|0.248|0.312|0.302|0.307|0.298|0.3|0.302|0.37|0.307|0.309|0.31|0.311|0.36|0.36|0.375|0.36|0.374|0.395|0.393|0.392|0.386|0.31|0.348|0.407|0.372|0.394|0.388|0.415|0.397|0.417|0.381|0.42|0.39|0.389|0.393|0.397|0.392|0.018|0.395||0.39|0.406|0.414|0.407|0.389|0.439|0.438|0.442|0.46|0.468|0.502|0.501|0.592|0.569|0.562|0.647|0.639|0.613|0.652|0.73|0.743|0.755|0.746|0.734|0.76|0.765|0.771|0.794|0.872|0.858|0.868|0.826|0.819|0.784|0.762|0.813|0.776|0.795|0.816|0.82|0.791|0.79|0.793|0.813|0.79|0.696
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.79|2.79|2.76|2.75|2.75|2.73|2.72|2.7|2.7|2.72|2.73|2.72|2.71|2.71|2.72|2.73|2.72|2.7|2.71|2.71|2.7|||2.73|2.67|2.7|2.71|2.69|2.69|2.68|2.67|2.67|2.69|2.69|2.7|2.71|2.73|2.73|2.71|2.71|2.7|2.7|2.72|2.72|2.72|2.71|2.73|2.74|2.75|2.73|2.73|2.74|2.75|2.73|2.73|2.75|2.76|2.77|2.79|2.78|2.79|2.79|2.79|2.8|2.8|2.79|2.78|2.79|2.81|2.8|2.8|2.8|2.8|2.8|2.81|2.81|2.8|2.81|2.82|2.82|2.81|2.79|2.81|2.81|2.82|2.83|||2.83|2.84|2.84|||2.82|2.8|2.8|2.79|2.79|2.8|2.8|2.79|2.81|2.81|2.81|2.8|2.8|2.8|2.81|2.8|2.8|2.8|2.83|2.84|2.82|2.83|2.83|2.82|2.83|2.82|2.81|2.8|2.81|2.84|2.85|2.85|2.84|2.85|2.83|2.83|2.84|2.83|2.81|2.82|2.82|2.83|2.83||2.83|2.8|2.83|2.83|2.85|2.85|2.85|2.84|2.84|2.84|2.8|2.78|2.78|2.81|2.79|2.78|2.79|2.84|2.83|2.83|2.82|2.81|2.79|2.8|2.8|2.81|2.79|2.8|2.84|2.81|2.79|2.79|2.78|2.79|2.8|2.77|2.78|2.79|2.79|2.81|2.8|2.8|2.79|2.81|2.8|2.79|2.8|2.79|2.79|2.79|2.82|2.82|2.82|2.83|2.81|2.79|2.8|2.8|2.8|2.8|2.82|2.81|2.81|2.82|2.8|2.81|2.8|2.8|2.82|2.82|2.83|2.83|2.84|2.84|2.83|2.83|2.83|2.83|2.82|2.83|2.83|2.85|2.84|2.85|2.85|2.84|2.85|2.85|2.85|2.84|2.84|2.85|2.84|2.84|2.84|2.89|2.87|2.75|2.74|2.73|2.72|2.73|2.71|2.73||2.78|2.82|2.84|2.83|2.83|2.81|2.82|2.81|2.82|2.8
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.37|0.4|0.4|0.4|0.41|0.4|0.36|0.35|0.4|0.4|0.36|0.26|0.27|0.28|0.31|0.31|0.29|0.28|0.29|0.28|0.29|0.3||0.29|0.29|0.29|0.26|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.22|0.21|0.22|0.21||0.2|0.2|0.19|0.18|0.17|0.17|0.18|0.17|0.18|0.18|0.18|0.18|0.16|0.16||0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.17|0.16|0.17|0.19|0.18|0.17||||0.18|0.18|0.19|0.19|0.2||0.19|0.19|0.18|||0.2|0.2|0.21|0.2|0.19|0.19|0.21|0.2|0.21|0.2|0.22|0.22|0.22|0.22|0.23|0.21|0.21||0.21|0.22|0.19|0.23|0.22|||0.22|0.22|0.22|0.23|0.22|0.23||0.23|0.23|0.23|0.22|0.23|0.22|||0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.21|0.22|0.24|0.24|0.24|0.24||0.22|0.2|0.21|0.21|0.21|0.22|0.23|0.23|0.23|0.24||0.24|0.24|0.23|0.23|0.23|0.22|0.21|0.23|0.21|0.2|0.21|0.21|0.21||0.22|0.22|0.23|0.21|||0.21|0.21|0.21|0.2|0.21|0.21|0.23|0.24|0.23|0.24|0.23|0.24|0.24|0.25|0.27|0.27|0.26|0.27||0.25|0.24|0.24|0.24|0.24|0.24|0.25|0.24|0.24|0.22|0.21|0.22|0.22|0.23|0.23|0.24|0.25|0.25|0.25|0.24|0.23|0.23||0.25|0.25|0.24|0.25|0.25|0.24|0.25|0.24|0.24|0.24|0.23|0.23|0.25|0.25|0.23|0.24|0.22|0.23|0.22|0.21|0.22|0.21|0.21|0.2|0.21|0.19|0.2|0.2|0.19|0.19|0.18|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.071|4.109|4.1|4.1|4.1|4.071|4.05|4.063|4.092|4.031|4.2|4.25|4.19|4.133||4.114|4.067|3.936|3.929|3.994|3.9|3.812|||4.25|4.35|4.35|4.317|4.45||4.4|4.45|4.35|4.338|4.35||4.35|4.317|4.3|4.35|4.2|4.25|4.698|4.256|4.2|4.15||4.15|4.15|4.119|4.157|4.152|4.1|4.092|4.15|4.1|4.05||4|4.05|4.05|4|4.02|4.1|4.15|3.95|4|3.978|4|3.95||3.9|3.9|3.888|3.812|3.85|3.85|3.85|3.85|3.8|3.65|3.65|3.65|3.7|3.7|3.423|3.35|3.6|3.65|3.75|3.8|||3.75|3.75|3.9|3.896|3.809|3.75|3.769|3.509|3.469|3.429|3.439|3.41|3.45|3.426|3.387|3.398|3.35|3.33|3.341|3.261|3.345|3.27|3.25|3.27|3.261|3.27|3.245|3.25|3.26|3.303|3.25|3.25|3.25|3.256|3.261|3.235|3.27|3.27||3.24|3.23|3.25|3.25|3.3|3.23|3.2|3.25|3.25||3.25|3.25|3.25||3.2|3.2|3.2|3.3|3.05|3.05||3.2||3.3||3.35|3.45|3.45|3.45||3.45|3.45|3.4|3.45|3.45|3.45|3.45|3.45|3.43|3.4|3.4|3.4|3.42|3.43|3.43|3.4|3.4|3.4|3.4|3.38|3.35|3.38||3.38|3.35|3.33|3.33|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.23|3.23|3.23|3.25|3.25|3.15|3.13|3.13|3.2|3.2|3.1|3.1|3.1|3.1|3.3|3.35|3.35|3.35|3.35|3.33|3.35|3.4|3.35|3.35|3.35|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.25|3.3|3.3|3.25|3.2|3.2
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.289|0.301|0.319|0.32|0.341|0.325|0.329|0.34|0.349|0.349|0.329|0.341|0.34|0.341|0.349|0.353|0.349|0.348|0.349|0.349|0.353|0.329||0.331|0.353|0.353|0.341|0.348|0.349|0.349|0.345|0.349|0.369|0.369|0.381|0.385|0.369|0.378|0.369|0.381|0.369|0.381|0.39|0.401|0.389|0.405|0.401|0.399|0.381|0.381|0.369|0.381|0.369|0.369|0.381|||0.389|0.369|0.381|0.405|0.401|0.428|0.41|0.429|0.425|0.421|0.449|0.458|0.469|0.473|0.461|0.491|0.491|0.501|0.489|0.501|0.529|0.519|0.538|0.545|0.53|0.571|0.572|0.57|0.582|0.582||0.571|0.53|0.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.229|0.239|0.239|0.229|0.221|0.249|0.252|0.231|0.221|0.229|0.257|0.231|0.231|0.241|0.253|0.257|0.252|0.231|0.229|0.233|0.241|0.231|0.231|0.249|0.241|0.249|0.201|0.199|0.2|0.2|0.189|0.218|0.199|0.189|0.213|0.237|0.218|0.203|0.209
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.38||4.39|4.43|4.44|4.39|4.38|4.38|4.38|4.38|4.38|4.38|4.36|4.36|4.37|4.34|4.34|4.38|4.4|4.39|4.41|4.41|4.4|4.42|4.47|4.47|4.52|4.53|4.51|4.53|4.52|4.51|4.52|4.56|4.56|4.57|4.51|4.56|4.66|4.84|4.91||5.04||5.21|5.39|5.43|5.56|5.56|5.6|||5.66|5.72|5.75|5.77|5.79|5.78|5.8|5.86|5.88|5.94|5.93|5.88|5.93|6.01|6.01|5.99|6|6.01|6.05|6.02|6.02|5.98|6.04|6.04|6.14|6.25|6.37|6.34|6.39|6.54|||||||7.05|7.11|7.21|7.17|7.13|7.31|7.27|7.32|7.32|7.34|7.33|7.25|7.29|7.29|7.29|7.29|7.39|7.43|7.42|7.38|7.42|7.52|7.57|7.61|7.63|7.5|7.5|7.48|7.53|7.54|7.54|7.54|7.54|7.61|7.63|7.79|7.88|8|8.05|8.13|8.28||8.28|8.31|8.32|8.32|8.32|8.32|8.32|8.38|8.5|8.52|8.57|8.65|8.74|8.71|8.79|8.83|9|9.18|9.56|9.79|9.99|10.13|10.28|10.38|10.54|10.73|10.75|10.91|10.9|10.89|10.8|10.8|10.82|10.96|10.96|11.01|10.98|10.97|10.99|11.02|11.09|11.09|11.11|11.14|11.14|11.16|11.39|11.39|11.37|11.41|11.41|11.39|11.39|11.39|11.39|11.41|11.49|11.46|11.52|11.51|11.51|11.55|11.63|11.63|11.65|11.68|11.71|11.73|11.89|11.94|11.94|11.95|11.95|11.96|11.88|11.79|11.91|11.97|12.03|12.07|12.25|12.33|11.84|11.81|11.81|11.73|11.81|11.76|11.77|11.81|11.82|11.94|11.94|11.87|11.95|11.93|11.96|11.96|11.97|12.03|12.03|12.07||12.19|12.19|12.19|12.14|12.14|12.25|12.32|12.41|12.49|12.57|12.57|12.62|12.78|13|13|13|13.13|13.13|13.13
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.24|0.24|0.24|0.24|0.24|0.23|0.24|0.24|0.24||||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.25|||0.26|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.22|0.22|0.2|0.2|0.2|0.2|0.21|0.21|0.22|0.22|0.22|0.22|0.22||0.21|0.23|0.22|0.2||0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.08|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.17|0.18|0.18|0.19|0.19|0.2|0.2||0.21|0.21|0.22|0.22|0.23|0.23|0.24|0.26|0.26|0.26|0.27|0.28|0.27|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.28|0.15|0.26|0.26|0.26|0.27|0.28|0.26|0.27|0.28|0.28|0.3|0.28|0.28|0.16|0.28|0.28|0.24|0.23|0.23|0.22|0.22|0.21|0.21|0.21|0.21|0.2|0.2|0.23|0.24|0.24|0.24|0.2|0.19|0.19|0.19|0.18|0.16|0.16|0.16|0.16|0.16|0.15|0.16|0.16||0.18|0.17|0.16|0.16|0.16|0.15|0.12|0.13|0.13|0.14|0.15|0.16|0.17|0.18|0.17|0.18|0.08|0.16|0.16|0.08|0.16|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|3.48||3.51|3.46|3.51|3.51|3.48|3.5|3.45|3.54|3.53|3.56|3.56|3.55|3.55|3.5|3.55|3.55|||3.54|||3.57|3.54|3.57|4.14|4.19|4.13|4.13|4.1|4.1|4.15|4.11|4.16|4.13|4.08|4.1|4|4.12|4.11|4.16|4.16|4.15|4|4.15|4.16|4.12|4.11|4.1|4.2|4.18|4.13|4.18|4.18|4.14|4.2|4.17|4.2|4.18|4.23|4.22|4.24|4.16|4.31|4.21|4.2|4.17|4.3|4.3|4.21|4.35|4.23|4.2|4.32|4.2|4.4|4.25|4.25|4.4|4.4|4.25|4.22|4.25|4.2|4.36|4.15||4|4.1|4.26|4.11||4.27|4.26|4.26|4.15|4.35|4.25|4.23|4.22|4.18|4.21|4.23|4.22|4.2|4.21|4.16|4.18|4.25|4.19|4.16|4.19|4.19|4.15|4.15|4.23|4.15|4.17|4.19|4.19|4.19|4.24|4.2||4.19|4.22|4.14|4.19|4.19|4.2|4.16|4.18|4.16|4.19|4.18|4.18|4.18|4.15|4.18|4.18|4.18|4.16|4.19|4.18|4.18|4.19|4.19|4.18|4.18|4.18|4.19|4.18|4.24|4.2|4.18|4.17|4.16|4.16|4.18|4.15|4.15|4.22|4.19|4.18|4.17|4.24|4.17|4.17|4.15|4.16|4.17|4.15|4.17|4.17|4.18|4.14|4.17|4.2|4.15|4.16|4.22|4.13|4.12|4.16|4.16|4.15|4.15|4.12|4.15|4.1|4.13|4.15|4.16|4.22|4.12|4.19|4.15|4.2|4.15|4.16|4.16|4.2|4.15|4.22|4.15|4.25|4.22|4.24|4.3|4.28|4.33|4.33|4.33|4.34|4.38|4.33|4.38|4.42|4.35|4.4|4.39|4.42|4.43|4.4|4.58|4.65|4.6|4.59|4.57|4.57|4.58|4.58||4.6|4.59|4.68|4.64|4.58|4.59|4.6|4.6|4.57|4.59|4.57|4.6|4.54|4.53|4.52|4.51|4.5|4.48
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|1.04|1.13|1.01|1.02|1.03|1.02|1.15|1.07|1.06|1.09|1.1|1.1|1.11|1.13|1.15|1.12|1.12|1.11|1.1|1.1|1.14||1.11|1.11|1.08|1.11|1.09|1.1|1.09|1.14|0.97|0.95|1.1|1.14|1.11|1.12|1.16|1.14|0.97|1.09|1.1|1.14|0.93|1.12|1.11|1.12|1.09|1.1|1.1|1.15|1.08|1.19|1.07|1.09|1.22|1.09|1.22|1.22|1.22|1.22|1.81|1.2|1.05|1.23|1.24|1.03|1.04|1.25|1.27|1.26|1.25|1.26|1.23|1.24|1.25|1.23|1.25|1.24|1.35|1.25|1.26|1.23|1.24|1.25|1.23|1.25|1.1|||1.24|1.27|1.22|||1.21|1.25|1.26|1.4|1.25|1.1|1.35|1.38|1.37|1.48|1.48|1.42|1.38|1.39|1.42|1.43|1.44|1.41|1.43|1.46|1.4|1.49|1.4|1.48|1.35|1.52||1.49|1.49|1.48|1.51|1.5|1.52|1.53|1.49|1.5|1.49|1.5|1.51|1.54||1.53|1.71|1.5|1.57|1.35|1.73|1.73|1.73|1.53|1.57|1.75|1.55|1.75|1.6|1.59|1.6|1.61|1.59|1.6|1.61|1.75||1.63|1.75|1.56|1.6|1.62|1.61|1.55|1.59|1.57|1.56|1.54|1.55|1.54|1.57|1.57|1.53|1.57|1.54|1.61|1.58|1.7|1.58|1.59|1.56|1.73|1.58|1.75|1.59|1.56|1.59|1.6|1.58|1.75|1.56|1.57|1.63|1.55|1.72|1.77|1.74|1.93|1.93|1.93|1.93|1.93|1.93|1.93|1.76|1.93|1.81|1.84|1.8|1.79|1.8|1.75|2|1.79|1.8|1.77||1.77|1.79|1.8|1.95|1.8|1.78|1.81|1.95|1.95|1.95|1.95|1.95|1.95|1.85|1.86|1.85|1.88|2.05|1.9|2.05|2.05|2.05|1.93|1.91|2.05|2.05|1.9|1.91|1.89|1.92|1.87|1.9|1.95|2.17|1.91
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.6|10.63|10.61|9.675|10.39|10.33|10.32|10.235|10.18||10.21|9.434|10.2|10.21|9.386|10.12|10.07|10.075|9.295|9.985|9.196|9.2||9.2|9.195|9.185|9.185|9.19|9.165|9.144|9.115|9.12|9.111|9.111|9.295|9.37|9.35|9.349|9.375|9.3|9.259|9.26|9.275|9.34|8.77|8.782|8.77|8.773|8.749|8.74|8.722|8.72|8.71|8.69|8.68|||8.661|8.677|8.685|8.653|8.666|8.636|8.638|8.656|8.645|8.655|8.67|8.67|8.66|8.659||8.654|8.653|8.644|8.651|8.639|8.64|8.645|8.643|8.68|8.7|8.65|8.7|8.67|8.67|8.68|||8.709|8.685|8.68|||8.68|8.68|8.68|8.679|8.683|8.712|8.721|8.691|8.69|8.675|8.652|8.652|8.657|8.655|8.7|8.731|8.75|8.658|8.655|8.659|8.639|8.649|8.644||8.635|8.65|8.65|8.649|8.646|8.653|8.653|8.641|8.639|8.635|8.635|8.638|8.675||8.653|8.639|8.642|8.658|8.657|8.652|8.653|8.665|8.665|8.67|8.65|8.676|8.675|8.691||8.705|8.71|8.69|8.693|8.674|8.687|8.687|8.664|8.68|8.68|8.71|8.71|8.71|8.71|8.7|8.7|8.715|8.715|8.72|8.72|8.71|8.71|8.715|8.72|||8.706|8.667|8.688|8.69|8.69|8.677|8.685|8.7|8.684|8.684|8.665|8.665|8.652|8.651|8.651|8.673|8.712|8.725|8.73|8.735|8.725|8.735|8.728|8.725|8.7|8.67|8.68|8.68|8.679|8.679|8.69|8.68|8.694|8.73|8.771|8.771|8.788|8.797|8.822|8.829||8.829|8.848|8.844|8.881|8.885|8.897|8.9|8.875||8.908|8.906||8.924|8.931|8.97|8.998|9.015|9.19|9.21||9.504|9.563|9.549|9.57|9.561|9.592|9.618|9.687|9.751|9.781|9.82|9.815|9.845|9.885|9.87|9.87|9.874|9.861
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.13|4.139|4.139|4.121|4.028|3.987|3.981|3.994|3.982|3.977|3.983|3.992|3.977|3.978|3.981|4.007|4.053||3.994|3.985|3.981|3.976|||3.987|3.983|3.977|4.023|3.983|3.991|4.004|4.046|4.054|4.011|3.996|3.964|4.023|3.999|4.008|3.995|4.006|4.047|4.009|4.026|4.047|4.048|4.05|4.06|4.04|4.093|4.063|4.066|4.089|4.071|4.083|4.1|4.09|4.078|4.098|4.086|4.098|4.173|4.102|4.084|4.103|4.135|4.136|4.092|4.098|4.094|4.051|4.145|4.102|4.106|4.115|4.179|4.131|4.128|4.143|4.137|4.148|4.157|4.187|4.219|4.194|4.219|4.297||||5.06|4.297|||4.169|4.142|4.102|4.16|4.134|4.069|4.115|4.121|4.175|4.098|4.109|4.114|4.033|4.063|4.058|4.058|4.084||4.083|4.044|3.998|4.035|4.044|4.067|4.054|4.077|4.042|4.031|4.063|4.06|4.048|4.025|4.033|4.055|4.023|4.058|4.098||4.067|4.042|4.06|4.033|4.067|4.09|4.054|4.068|4.069|4.075|4.052|4.075|4.129|4.092|4.081|4.057|4.125|4.142|4.142|4.151|4.153|4.183|4.158|4.218|4.21|4.244|4.146|4.173|4.156||4.146|4.162|4.151|4.158|4.098|4.156|4.144|4.108|4.085||4.215|4.244|4.281|4.28||4.162|4.176|4.161|4.121|4.113||4.067|4.088|4.088|4.123|4.096|4.073|4.063|4.09|4.096|4.056|4.075||4.09|4.088|4.05|4.121|4.108|4.081|4.321|4.246|4.307|4.315|4.317|4.4||4.447|4.496|4.435|4.483|4.458|4.452|4.439|4.58|4.642|4.629|4.648|4.644|4.635|4.667|4.517|4.535|4.56|4.581|4.542|4.537|4.498|4.54|4.731|4.608||4.646|4.613|4.662|4.585|4.577|4.508|4.515|4.473|4.425|4.452|4.431|4.418|4.43|4.427|4.55|4.525|4.518|4.567|4.485
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.6|||||||||2.55||||2.53||2.45|||2.4|2.43|2.4||2.31||||||2.28|||||2.25|||2.15||2.1|2.08||||||2.1||||||2.1|2.11|2.1|2.12||||2.15|||2.13|||2.15|2.06||2.03||2|1.98||||1.97||1.93|1.9|1.87|1.86|1.87|1.83||1.93|1.94|1.95|2|||||1.98||||||||1.99||||2||2||||2.03|||||||||||||||2.03||2.05||||2.05|2.06|2.03|2.07|||2.04|||2.04|2.05|2.02||2.02|1.98|1.92|1.9|1.88||1.85|1.87|1.85|||1.92|||||1.98|||1.98||||||2|2.01||1.99|||1.98|1.96||1.94|1.93|||1.92||||||1.92||||||1.9||1.95|1.9||1.95|1.98||2||||||2.03|2.03|||||2.02|2.02||2||||1.97||1.97||||1.95|||||1.95|1.98|1.97|||1.9|||1.8||||||||||1.82|1.82|1.81
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.732|1.633|1.695|1.716|1.663|1.759|1.599|1.627|1.706|1.638|||1.644||1.633|1.614|1.595|1.619|1.685|1.711||||1.677||||1.65|0.036|0.035|1.571|1.702|1.474|1.505|1.638|1.474|1.455|1.483|1.419|1.412|1.439|1.422|1.405|1.431||1.49|1.433||1.52|1.435|1.359|1.34|1.372|1.354|1.3|1.331|1.314||||1.439|||||1.449|1.328|1.299|1.364|1.322|1.308|1.857|1.832|1.253|1.3|1.283|1.691|1.297|1.648|1.589|1.439|1.378|1.362|1.389|1.465||1.393|1.457|1.403||1.421|1.332||1.233|2.551|2.515|2.48|2.445|2.412|2.316|1.093|2.257|2.228|2.201|2.121|2.096|2.071|1.072|1.116|1.062|1.045|1.086|1.069|1.108|1.007|1.045|0.772|0.812|0.801|0.77|0.76|0.703||0.777|0.837||||0.799|0.731||0.755|0.747|0.817|0.792|0.746|0.776|0.691|0.673|0.535|0.696|0.68|0.664|0.731|0.685|0.671|0.658|0.645|0.703|0.731|0.718|0.577|0.693|0.681|0.707|0.754|||0.8|0.742|0.731|0.772||0.812|0.818|0.76|0.797|0.645|0.632|0.598|0.587|0.577|0.504|0.619|0.589|0.58|0.685|0.675|0.664|0.742|0.574|0.515|0.507|0.45|0.433|0.38|0.562|0.601|0.594|0.484|0.522|0.516|0.638|0.495|0.53|0.522|0.457|0.506||0.498|0.522|0.515|0.507|0.501|0.481|0.475|0.515|0.509|0.457|0.396|0.391|0.344|0.382|0.281|0.266|0.261|0.32|0.315|0.31|0.294|0.406|0.342|0.337|0.221|0.212|0.209|0.36|0.355|0.4|0.433|0.38|0.375|0.416|0.32|0.352|0.348|0.387|0.382|0.462|0.406|0.442|0.437|0.511||0.452|0.485|0.48|0.406|0.45|0.433|0.427|0.421
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.35|7.25|7.17|7.18|7.2|7.2|7.2||7.25|7.1|7.09|7.1|7.08|7.08|7.02|7.12|7.14|7.15|7.2|7.13|7.08|6.95|6.89|6.88|6.93|6.9|6.89|6.89|6.89|6.9|6.9|6.93|6.93|6.93|6.9|6.9|6.94|6.88|6.94|6.91|6.86|6.77|6.73|6.74|6.72|6.78|6.78|6.81|6.79|6.81|6.78|6.8|6.79|6.79|6.78|6.84|6.9|6.9|6.95|6.96|7.02|7.02|7.09|7.1|7.1|7.13|7.14|7.02|7.02|7.05|7|7|7.05|7.02|7.01|7.03|7.01|7|7.03|6.9|7.07|7.05|7.08|7.1|7.28|7.36|7.15||7.41|7.46|7.67|7.73|7.74|7.78|7.83|7.77|7.86|7.79|7.77|7.87|7.65|7.78|7.68|7.64|7.56|7.55|7.46|7.44|7.4|7.45|7.44|||7.5|7.4|7.15|7.1|7.15|7.06|7.1|7.21|7.2|7.2|7.2|7.2|7.18|7.2|7.01|7.08|7.05|7.05|7.02|7.2||7.41|7|7.1|7.05|7|7|7|7|7.05|7.05|7.05|7.06|7.05|6.96|6.95|6.9|7.15|7.15|7.25|7.25|7.52|7.53|7.59|7.62|7.69|7.58|||8.27|7.69|7.74|7.68|7.79|7.79|7.73|7.84|7.98|7.94|7.99|8.1|8.1|8.15|8.04|7.99|8.09|8.03|7.92|7.92|8.01|8.51|7.93|8.13|8.24|8.03|8.14|8.18|8.24|8.31|8.09|8.14|8.18|8.35|8.4|8.38|8.38|8.47|8.5|8.47|8.4|8.42|8.44|8.4|8.48|8.4|8.31|8.3|8.38|8.6|8.65|8.46|8.75|8.85|9|9.03|9.05|9.16|9.3|9.25|9.27|9.41|9.49|9.59|9.75|9.91|9.9|10.5|10.49|10.47|10.49|10.71|10.71|10.81|10.9|10.95|10.78|10.84|10.83|10.71|10.71|10.77|10.93|10.77|10.44|10.6|10.55|10.19||10.62
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2||12.2|12.2|12.2|||12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.65|12.65||12.65|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6||12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12||||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12||12|12|12|12|12||12|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.07|5.1|5.03|5.1|5.1|5|5|5|5|5|5|5.07|5.1|5.1|5.05|5.1|5.15|5.17|5.2|5.2|5.25||5.25|5.25|5.27|5.3|5.3|5.3|5.32|5.37|5.45|5.45|5.47|5.47|5.5|5.58||5.73|5.78|5.8|5.8|5.8|5.82|5.8|5.8|5.82|5.85|5.82|5.85|5.87|5.87|5.92|5.9|5.88|5.93|5.93|5.9|5.9|5.9|5.9|5.93|5.93|5.93|5.93|5.9|5.9|6|6.05|6|6.02|6.05|6.03|6.05|6.07|6.03|6.05|6.05|6.03|6.02|6.02|6.02|6.03|6.05|6|6.25|6.2|6.32||6.32|6.32|6.35|6.33|||6.43|6.5|6.47|6.5|6.37|6.37|6.43|6.38|6.37|6.35|6.37|6.33|6.27|6.3|6.3|6.25|6.3|6.27|6.3|6.23|6.22|6.25|6.42|6.42|6.43|6.4|6.47|6.5|6.5|6.5|6.7|6.7|6.7|6.7|6.8|6.78|6.83|6.63|6.6|6.62|6.6|6.62|6.6||6.6|6.63|6.72|6.8|6.77|6.83|6.85|6.82|7|7.03|7|7|7|7|7|7.03|7.03|6.98|7|7.03|7.03|7.07|7.1|7.27|7.27|7.25|7.6|7.63|7.73|7.73|7.77|7.77|7.77|7.8|7.8|7.87|7.83|7.87|7.9|8|8|7.97|8|8|||8.2|8.07|8.1|8.1|8.1|8.12|8.17|8.23|8.22|8.2|8.2|8.27|8.38|8.43|8.5|8.5|8.57|8.97|8.97|9.07|9.12|9.13|9.15|9.15|9.15|9.27|9.33|9.4|9.4|9.45|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|||9.5|9.53|9.5|9.52|9.5|9.5|9.5|9.52|9.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.389||0.381|0.381|0.381|0.424||0.414|0.404|0.404|0.391||0.412|0.432|0.429|0.432||0.447|0.455|0.436|0.441||0.392|0.385|0.398|0.39||0.405|0.41|0.387|0.398||0.385|0.375|0.385|0.405||0.393|0.38|0.336|0.341||0.309|0.296|0.294|0.296||0.294|0.314|0.329|0.341||0.364|0.339|0.326|||0.359|0.364|0.301|0.286||0.283|0.311|0.296|0.301||0.286|0.314|0.291|0.289||0.286|0.306|0.314|||0.334|0.359|0.297|0.302||0.365|0.362|0.373|0.405||0.438|0.418|0.441|0.448||0.405|0.398|0.398|0.388||0.337|0.378|0.356|0.326||0.294|0.278|0.266|0.291||0.263|0.263|0.243|0.248|||0.248|0.261|0.279||0.259|0.289|0.267|0.277||0.292||0.302|0.31||0.322|0.335|0.35|0.36||0.378|0.368|0.385|0.403||0.37|0.38|0.326|0.341||0.324|0.321|0.326|||0.324|0.321|0.344|0.339||0.344|0.384|0.389|0.387||0.387|0.394|0.364|0.362||0.347|0.352|0.37|0.365||0.372|0.385|0.398|||0.403|0.39|0.4|0.421||0.441|0.451|0.418|0.395||0.395|0.403|0.41|0.415||0.426|0.441|0.451|0.466||0.471|0.471|0.458|0.474||0.479|0.489|0.443|0.446||0.458|0.431|0.433|0.451||0.448|0.474|0.456|0.458||0.453|0.441|0.461|0.458||0.486|0.54|0.485|0.449||0.424|0.467|0.46|0.465||0.495|0.472|0.477|0.477||0.516|0.538|0.543|0.612||0.46|0.442|0.418|0.448||0.458|0.471|0.469|||0.436|0.431|0.461|0.489|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.618||0.7|0.774|0.682|0.635|0.708|0.726|0.696|0.673|0.663|0.65|0.71|0.658|0.676|0.74|0.784|0.761|0.684|0.786|0.71|||0.757|0.745|0.729|0.726|0.69|0.683|0.796|0.751|0.794|0.827|0.838|0.776|0.751|0.677|0.713|0.713|0.693|0.703|0.753|0.738|0.711|0.749|0.685|0.671|0.651|0.632|0.743|0.689|0.767|0.735|0.734|0.734|0.724|0.743|0.746|0.84|0.767|0.733|0.74|0.653|0.653|0.785|0.729|0.737|0.762|0.762|0.718|0.673|0.561|0.564|0.525|0.629|0.616|0.535|0.563|0.56|0.571|0.538|0.555|0.558|0.532|0.625|0.603|0.576||0.582|0.633|0.719|||0.604|0.689|0.673|0.603|0.525|0.572|0.621|0.657|0.62|0.62|0.637|0.574|0.597|0.618|0.658|0.64|0.609|0.645|0.651|0.695|0.633|0.677|0.64|0.691|0.682|0.687|0.682|0.677|0.776|0.762|0.415|0.371|0.394|0.369|0.408|0.431|0.437|0.466|0.442|0.421|0.49|0.375|0.397|0.48|0.484|0.546|0.568|0.378|0.432|0.509|0.486|0.443|0.427|0.393|0.499|0.32|0.382|0.332|0.34|0.351|0.314|0.458|0.483|0.365|0.291|0.343|0.397|0.386|0.393|0.374|0.348|0.326|0.239|0.368|0.367|0.38|0.44|0.41|0.37|0.389|0.419|0.382|0.408||0.37|0.398|0.461|0.337|0.331|0.36|0.362|0.358|0.437|0.336|0.304|0.348|0.464|0.502|0.514|0.671|0.638|0.629|0.665|0.634|0.567|0.653|0.695|0.691|0.732|0.722|0.803|0.682|0.632|0.706|0.624|0.593|0.656|0.603|0.55|0.522|0.67|0.546|0.667|0.688|0.689|0.78|0.83|0.787|0.683|0.666|0.616|0.593|0.648|0.661|0.72|0.784|0.714|0.798|0.778|0.851|0.933|0.887|0.887|0.917|0.843|0.749|0.654|0.672|0.733|0.584|0.657|0.621|0.571||0.625|0.658|0.631|0.586|0.596
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.51|4.53|4.475|4.46|4.46|4.52||4.525|4.565|4.57|4.49|4.412|4.508|4.55|4.54|4.483|4.552|4.565|4.565|4.61|4.62|||4.528|4.558|4.6|4.59|4.545|4.605|4.58|4.523|4.505|4.48|4.468|4.468|4.457|4.49|4.49|4.52|4.432|4.407|4.42|4.302|4.287|4.3|4.265|4.267|4.227|4.22|4.238|4.293|4.323|4.31|4.25|4.245|4.195|4.195|4.26|4.265|4.16|4.113|4.108|4.07|4.14|4.11|4.023|4.235|4.22|4.34|4.275||4.29|4.27|4.345|4.332|4.32|4.32|4.35|4.395|4.32|4.343|4.358|4.34|4.305|4.27|4.253|4.32||4.23|4.275|4.33|||4.15|4.207|4.2|4.14|4.108|4.1|4.073|4.242|4.265|4.335|4.27|4.195|4.23|4.258|4.19|4.19|4.16|4.088|4.13|4.03|4.15|4.21|4.14|4.16|4.15|4.14|4.2|4.15|4.235|4.23|4.278|4.255|4.26|4.265|4.24|4.202|4.19|4.177|4.313|4.3|4.352|4.46|4.47|4.523|4.53|4.457|4.42|4.432|4.405|4.395|4.37|4.21|4.19|4.22|4.088|4.095|4|4|4|3.797|3.9|3.925|3.82|3.66|3.688|3.72|3.75|3.725|3.733|3.7|3.75|3.66|3.638|3.655|3.68|3.757|3.848|3.94|4.032|3.97|3.92|3.922|3.86|4.05|3.99|3.74|3.813|3.83|3.94|3.767|3.842|3.767|3.815|3.78|3.935|3.9|3.8|3.943|3.97|3.79|3.81|3.735|3.67|3.6|3.598|3.64|3.56|3.598|3.505|3.497|3.43|3.52|3.37|3.435|3.322|3.375|3.39|3.255|3.165|3.195|3.152|3.19|3.32|3.26|3.27|3.32|3.408|3.44|3.41|3.51|3.57|3.49|3.38|3.45|3.605|3.365|3.27|3.227|3.342|3.42|3.495|3.385|3.42||3.26|3.13|3.2|3.17|3.07|3.027|3.09|3.13|3.108|3.17|3.215|3.168|3.165|3.08|2.955
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.502|0.556|0.545|0.573|0.542|0.611|0.611|0.618|0.598|0.545|0.552|0.543|0.608|0.644|0.594|0.674|0.63|0.673|0.59|0.664|0.687|||0.668|0.644|0.645|0.534|0.591|0.587|0.53|0.518|0.578|0.549|0.598|0.541|0.555|0.554|0.616|0.556|0.544|0.535|0.538|0.544|0.538|0.539|0.531|0.524|0.524|0.524|0.542|0.526|0.542|0.547|0.536|0.523|0.544|0.535|0.536|0.553|0.573|0.567|0.584|0.578|0.598|0.639|0.639|0.636|0.644|0.649|0.659|0.656|0.549|0.561|0.555|0.576|0.59|0.568|0.571|0.593|0.627|0.647|0.649|0.673|0.68|0.701|0.71|0.743|||0.767|0.755|0.73|||0.725|0.711|0.694|0.689|0.722|0.724|0.77|0.748|0.761|0.756|0.727|0.731|0.749|0.777|0.747|0.768|0.771|0.762|0.74|0.738|0.806|0.774|0.773|0.749|0.715|0.723|0.724|0.719|0.719|0.737|0.738|0.758|0.754|0.766|0.802|0.824|0.292|0.82|0.813|0.841|0.783|0.791|0.771|0.782|0.786|0.805|0.794|0.818|0.81|0.811|0.783|0.767|0.786|0.819|0.762|0.746|0.712|0.698|0.707|0.709|0.633|0.603|0.594|0.575|0.583|0.598|0.613|0.643|0.669|0.667|0.643|0.632|0.616|0.599|0.594|0.604|0.595|0.582|0.646|0.642|0.687|0.621|0.619|0.632|0.64|0.659|0.666|0.688|0.702|0.671|0.688|0.708|0.705|0.673|0.704|0.743|0.792|0.828|0.855|0.812|0.816|0.798|0.716|0.635|0.668|0.689|0.691|0.713|0.666|0.664|0.669|0.657|0.687|0.656|0.665|0.729|0.727|0.715|0.723|0.731|0.725|0.744|0.752|0.78|0.86|0.806|0.854|0.868|0.774|0.738|0.832|0.836|0.849|0.853|0.899|0.919|0.929|0.932|0.96|0.986|1.036|1.043|1.086|1.04|0.962|0.881|0.859|0.896|0.874|0.939|0.958|0.947|0.957|0.868|0.861|0.863|0.82|0.735
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.557|0.591|0.577|0.581|0.588|0.598|0.59|0.594|0.575|0.59|0.594|0.592|0.597|0.623|0.63|0.64|0.667|0.652|0.624|0.62|0.648|||0.639|0.611|0.606|0.606|0.603|0.592|0.598|0.6|0.61|0.624|0.598|0.609|0.62|0.612|0.602|0.582|0.573|0.564|0.564|0.567|0.557|0.57|0.561|0.557|0.557|0.541|0.556|0.585|0.599|0.59|0.591|0.581|0.598|0.588|0.598|0.628|0.65|0.615|0.62|0.607|0.614|0.655|0.664|0.658|0.662|0.663|0.676|0.658|0.641|0.653|0.656|0.679|0.688|0.668|0.665|0.688|0.713|0.716|0.7|0.698|0.714|0.757|0.775|0.802||0.82|0.824|0.821|0.799||0.79|0.791|0.793|0.789|0.767|0.767|0.799|0.793|0.77|0.781|0.779|0.746|0.741|0.775|0.796|0.773|0.795|0.793|0.808|0.78|0.782|0.842|0.821|0.826|0.793|0.762|0.735|0.735|0.737|0.736|0.744|0.755|0.77|0.768|0.772|0.804|0.822|0.823|0.833|0.822|0.842|0.796|0.807|0.845|0.85|0.85|0.888|0.873|0.838|0.836|0.84|0.806|0.779|0.786|0.808|0.761|0.742|0.703|0.692|0.692|0.696|0.702|0.715|0.708|0.699|0.676|0.694|0.701|0.729|0.695|0.711|0.686|0.674|0.656|0.637|0.636|0.64|0.602|0.608|0.638|0.655|0.711|0.665|0.665|0.668|0.68|0.71|0.704|0.714|0.749|0.721|0.739|0.761|0.73|0.698|0.729|0.745|0.785|0.806|0.849|0.773|0.778|0.76|0.725|0.672|0.73|0.754|0.755|0.778|0.758|0.67|0.66|0.65|0.68|0.684|0.66|0.744|0.748|0.71|0.736|0.743|0.74|0.76|0.77|0.75|0.78|0.88|0.87|0.89|0.83|0.8|0.901|0.978|0.896|0.9|1.013|0.996|0.938|0.94|0.973|0.998|1.022|1.031|1.067|1.022|0.966|0.853|0.834|0.871|0.85|0.905|0.933|0.94|0.931|0.893|0.884|0.894|0.844|0.759
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|||0.139||0.138|0.14|0.138|0.137|0.138|0.14|0.137|0.137|0.135|0.134|0.132|0.132|0.132|0.135|0.133|0.135|0.13|0.13|0.133|0.131|0.134|0.132|0.13|0.13|0.123|0.12|0.121||0.125|0.125|0.125|0.125|0.122|0.122|0.121|0.122|0.125|0.123|0.115|0.118|0.129|0.125|0.13|0.123|0.125|0.123|0.123|0.127|0.129|0.125|0.122|0.122|0.121|0.123||0.123|0.123|0.12|0.117|0.121|0.123|0.122|0.123|0.123|0.125|0.125|0.127|0.13|0.131|0.132|0.135|0.138|0.137|0.135|0.139|0.142|0.145||0.145|0.142|0.147|0.14|0.143|||0.134|0.144|0.145|0.15|0.148||0.148|0.147|0.145|0.149|0.147|0.145|0.145|0.144|0.15|0.145|0.15|0.145|0.142|0.143|0.145|0.15|0.181|0.185|0.19|0.19|0.195||0.195|0.195|0.195|0.195|0.2|0.2|0.205|0.205|0.205|0.205|0.205|0.205|0.2||0.195|0.195|0.2|0.205|0.2|0.205|0.195|0.195|0.195|0.195|0.195|0.19|0.19|0.19|0.19||0.19|0.185|0.185|0.18|0.18|0.18|0.18|0.18|0.175|0.17|0.17|0.17||||0.17|0.17|0.17|0.17|0.17|0.175|0.175|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.185|0.185|0.185|0.19|0.19|0.19|0.19|0.19|0.19|0.195|0.2|0.195|0.205|0.205|0.21|0.215|0.215|0.21|0.21|0.205|0.205|0.21|0.21|0.21|0.205||0.195|0.19|0.19|0.18|0.175|0.17|0.17|0.175|0.175|0.175|0.175|0.19|0.2|0.215|0.21|0.215|0.22|0.235|0.24|0.24|0.235|0.235|0.235|0.245|0.235|0.235|0.235|0.24|0.235|0.25|0.21|0.21|0.21|0.21|0.21|0.2|0.21|0.22|0.225|0.225|0.225|0.24|0.25|0.26|0.26
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.53|0.28|0.28|0.29|0.43|0.56|0.62|0.6|0.59|0.59|0.59|0.54|0.58|0.57|0.57|0.61|0.61|0.6|0.6|0.6|0.63|||0.59|0.59|0.57|0.55|0.56|0.56|0.63|0.6|0.57|0.59|0.57|0.58|0.6|0.59|0.6|0.59|0.58|0.57|0.55|0.57|0.54|0.54|0.54|0.5|0.55|0.5|0.45|0.49|0.48|0.55|0.45|0.53|0.66|0.44|0.45|0.5|0.48|0.63|0.5|0.51|0.55|0.62|0.54|0.58|0.61|0.53|0.54|0.53|0.53|0.53|0.53|0.53|0.49|0.55|0.56|0.56|0.57|0.53|0.5|0.62|0.54|0.51|0.54|0.51||0.54|0.54|0.56|0.55||0.55|0.55|0.52|0.53|0.53|0.53|0.53|0.53|0.51|0.54|0.53|0.53|0.53|0.56|0.55|0.53|0.53|0.5|0.52|0.55|0.57|0.57|0.55|0.56|0.55|0.57|0.58|0.58|0.58|0.59|0.59|0.61|0.64|0.49|0.58|0.57|0.57|0.56|0.57|0.58|0.58|0.59|0.58|0.6|0.61|0.61|0.6|0.61|0.6|0.61|0.62|0.65|0.62|0.56|0.62|0.55|0.6|0.63|0.59|0.62|0.55|0.61|0.57|0.6|0.6|0.63|0.64|0.63|0.58|0.59|0.56|0.59|0.6|0.6|0.61|0.64|0.62|0.67|0.62|0.65|0.64|0.64|0.6|0.59|0.6|0.59|0.55|0.64|0.58|0.59|0.61|0.6|0.61|0.62|0.62|0.59|0.57|0.55|0.56|0.62|0.67|0.58|0.66|0.63|0.58|0.59|0.56|0.66|0.62|0.55|0.67|0.58|0.64|0.63|0.56|0.53|0.6|0.66|0.66|0.64|0.56|0.58|0.56|0.57|0.56|0.48|0.6|0.63|0.62|0.59|0.8|0.54|0.56|0.68|0.59|0.64|0.73|0.74|0.59|0.56|0.57|0.54|0.73|0.58|0.64|0.64|0.68|0.78||0.65|0.75|0.63|0.76|0.63|0.66||0.72|0.8|0.72
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1.028|0.889|0.977|0.964|1.291|1.003|0.88|0.835|0.866|0.808|0.8|0.789|0.795|0.819|0.818|0.836|0.849|0.843|0.818|0.81|0.83||0.82|0.821|0.795|0.791|0.8|0.797|0.799|0.814|0.821|0.84|0.845|0.854|0.808|0.82|0.723|0.85|0.85|0.842||||||||||||||||||0.85|0.895|0.898|0.979|1.027|1.007|1.019|0.974|0.956|0.952|0.971|0.919|0.856|0.788|0.775|0.812|0.785|0.674|0.651|0.636|0.679|0.714|0.706|0.711|0.734|0.747|0.748|0.815|0.813|0.82|||0.898|0.867|0.882|||0.866|0.869|0.762|0.759|0.757|0.788|0.839|0.823|0.833|0.87|0.834|0.766|0.789|0.799|0.809|0.826|0.823|0.833|0.818|0.815|0.869|0.841|0.826|0.66|0.746|0.751|0.749|0.746|0.744|0.741|0.758|0.779|0.777|0.774|0.682|0.705||0.72|0.712|0.725|0.69|0.698|0.717|0.748|0.752|0.771|0.787|0.766|0.765|0.752|0.752|0.735|0.731|0.747|0.837|0.819|0.774|0.761|0.77|0.767|0.771|0.672|0.66|0.66|0.64|0.649|0.662|0.692|0.706|0.721|0.695|||||0.614|0.638|0.626|0.678|0.685|0.741|0.737|0.73|0.745|0.745|0.779|0.79|0.815|0.833|0.795|0.812|0.828|0.823|0.797|0.808|0.827|0.874|0.896|0.937|0.888|0.899|0.876|0.841|0.776|0.799|0.825|0.862|0.685|0.705|0.786|0.79|0.776|0.796|0.783|0.715|0.828|0.836|0.812|0.831|0.829|0.832|0.851|0.838|||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.449|0.465|0.451|0.432|0.468|0.458|0.505|0.492|0.49|0.501|0.464|0.469|0.471|0.492|0.487|0.492|0.525|0.496|0.503|0.553|0.54|||0.552|0.523|0.497|0.501|0.531|0.521|0.495|0.509|0.505|0.527|0.543|0.533|0.555|0.559|0.554|0.531|0.563|0.549|0.551|0.565|0.553|0.534|0.516|0.516|0.488|0.481|0.529|0.555|0.557|0.592|0.572|0.58|0.587|0.576|0.584|0.614|0.615|0.627|0.629|0.614|0.348|0.358|0.358|0.363|0.356|0.358|0.368|0.361|0.365|0.372|0.363|0.372|||0.381|0.38|0.389|0.38|0.395|0.423|0.42|0.432|0.45|0.472||0.494|0.493|0.479|0.486||0.493|0.49|0.503|0.495|0.494|0.508|0.525|0.57|0.556|0.561|0.562|0.552|0.543|0.559|0.554|0.558|0.597|0.589|0.606|0.584|0.598|0.64|0.629|0.624|0.603|0.594|0.592|0.593|0.582|0.586|0.585|0.592|0.591|0.587|0.587|0.628|0.646||0.655|0.649|0.663|0.629|0.631|0.661|0.687|0.684|0.702|0.708|0.703|0.702|0.672|0.66|0.65|0.638|0.661|0.61|0.597|0.559|0.545|0.547|0.56|0.548|0.537|0.538|0.548|0.532|0.533|0.545|0.567|0.579|0.587|0.571|||||0.51|0.521|0.525|0.579|0.574|0.624|0.627|0.619|0.636|0.651|0.664|0.668|0.688|0.701|0.681|0.687|0.713|0.713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.605|0.782|0.614|0.745|0.564|0.539|0.761|0.628|0.726|0.553|0.656|0.56|0.576|0.568|0.724|0.706|0.723|0.559|0.518|0.582|0.754|||0.528|0.54|0.586|0.549|0.54|0.531|0.734|0.534|0.526|0.592|0.569|0.717|0.762|0.612|0.605|0.59|0.604|0.621|0.588|0.774|0.73|0.744|0.729|0.571|0.583|0.562|0.728|0.607|0.783|0.648|0.643|0.69|0.698|0.932|0.748|0.804|0.839|0.698|0.966|0.925|0.748|0.755|0.882|0.812|0.822|0.727|0.827|0.712|0.675|0.693|0.716|0.862|0.847|0.859|0.739|0.75|0.78|0.837|0.744|0.803|0.844||0.855|0.932|||1.09|1.106|0.899|||0.941|0.985|0.363|0.43|0.615|0.508|1.063|0.585|0.485|0.549|0.543||0.514|0.52|0.525|0.53|0.518|0.555|0.582|0.478|0.475|0.773|0.508|0.499|0.49|0.455|0.487|0.479|0.561|0.523|0.503|0.496|0.57|0.644|0.517|0.525|0.538|0.546|0.543|0.546|0.496|0.536||0.488|0.561|0.901|0.552|0.545|0.551|0.841|0.547|0.538|0.543|0.594|0.558|0.567|0.508|0.503|0.786|0.535|0.52|0.506|0.491|0.5|0.415|0.462|0.463|0.444|0.452|0.581|0.52|0.504|0.497|0.525|0.734|0.475|0.513|0.517|0.481|0.483|0.586|0.592|0.583|0.578|0.587|0.746|0.596|0.668|0.551|0.625|0.628|0.63|0.774|0.652|0.667|0.69|0.697|0.783|0.589|0.933|0.674|0.666|0.628|0.613|0.633|0.663|0.66|0.677|0.78|0.637|0.633|0.617|0.621|0.746|0.751|0.786|0.785|0.775|0.775|0.79|0.795|0.897|0.913|0.925|0.924|0.993|0.913|0.928|0.814|0.892|0.919|0.992|0.994|1.008|1.008|1.039|1.035|0.977|1.063||1.119|1.03|1.144|1.04|1.089|0.983|0.953||1.022|1.036|1.032|0.829|1.039|1.015||0.954|0.901|0.854
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.666|0.672|0.703|0.682|0.734|0.651|0.585|0.596|0.59|0.584|0.59|0.581|0.589|0.617|0.612|0.63|0.638|0.625|0.598|0.617|0.645|||0.629|0.604|0.6|0.592|0.004|0.584|0.591|0.005|0.005|0.62|0.005|0.612|0.005|0.005|0.005|0.625|0.005|0.005|0.61|0.614|0.603|0.613|0.604|0.005|0.582|0.576|0.582|0.515|0.646|0.654|0.64|0.627|0.64|0.571|0.559|0.592|0.639|0.66|0.723|0.005|0.713|0.724|0.708|0.005|0.701|0.703|0.708|0.691|0.67|0.658||0.657|0.664|0.77|0.005||0.801|0.678|0.647|0.656|0.655|0.7|0.713|0.744||0.761|0.761|0.752|0.72||0.725|0.724|0.726|0.718|0.698|0.705|0.731|0.787|0.649|0.772|0.763|0.732|0.727|0.766|0.785|0.762|0.773|0.777|0.802|0.753|0.787|0.836|0.855|0.856|0.823|0.688|0.683|0.687|0.681|0.675|0.794|0.691|0.702|0.807|0.703|0.742|0.859|0.853|0.869|0.759|0.877|0.722|0.839|0.875|0.785|0.793|0.814|0.805|0.829|0.823|0.824|0.796|0.774|0.786|0.82|0.758|0.747|0.694|0.685|0.696|0.702|0.702|0.677|0.684|0.671|0.653|0.665|0.605|0.63|0.648|0.655|0.627|0.609|0.602|0.578|0.577|0.593|0.57|0.567|0.604|0.637|0.721|0.708|0.723|0.728|0.738|0.762|0.768|0.796|0.808|0.77|0.791|0.813|0.81|0.776|0.721|0.743|0.784|0.806|0.842|0.808|0.809|0.795|0.76|0.701|0.724|0.747|0.745|0.69|0.673|0.677|0.663|0.638|0.669|0.661|0.66|0.703|0.696|0.666|0.69|0.684|0.689|0.704|0.725|0.74|0.839|0.864|0.866|0.874|0.824|0.791|0.846|0.923|0.937|0.83|1.047|0.896|0.905|0.907|0.943|0.969|0.977|1.055|1.106|1.049|0.976|0.891|0.872|0.911|0.888|0.937|0.972|0.964|0.944|0.928|0.918|0.943|0.917|0.83
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.75|2.77|2.7|2.72|2.728|2.71|2.71|2.84
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.18|1.28|1.27|1.29|1.32|1.28|1.28|1.27|1.28|1.32|1.25|1.08|1.1|1.13|1.14|1.13|1.01|0.99|0.99|0.99|1.03|1.02||0.97|0.97|0.96|0.92|0.89|0.88|0.87|0.84|0.86|0.86|0.79|0.72|0.77|0.71|0.72|0.7|0.71|0.7|0.72|0.7|0.69|0.7|0.65|0.63|0.61|0.61|0.63|0.63|0.65|0.65|0.65|0.61|0.62||0.57|0.59|0.57|0.53|0.54|0.52|0.54|0.55|0.53|0.56|0.54|0.54|0.57|0.54|0.56|0.55|0.57|0.58|0.63|0.6||0.59|||0.61|0.63|0.65|0.66|0.7|0.69||0.69|0.68|0.68|||0.67|0.58|0.6|0.56|0.56|0.57|0.55|0.55|0.55|0.56|0.54||0.54|0.54|0.57|0.5|0.49|0.47|0.47|0.47|0.44|0.48|0.48|0.48|0.48|0.48|0.51|0.5|0.52|0.53|0.55||0.54|0.54|0.54|0.57|0.57|0.58|0.59|0.58|0.62|0.6|0.62|0.6|0.61|0.59|0.59|0.59|0.65|0.66|0.68|0.69|0.66||0.64|0.6|0.55|0.55|0.53|0.54|0.56|0.58|0.58||0.52|0.5|0.5|0.52|0.52|0.53|0.51|0.51|0.5|0.51|0.5|0.52|0.54|0.54||0.58|0.58|0.56|0.57|0.53|0.53||0.54|0.53|0.53|0.54|0.53|0.58|0.57|0.57|0.57|0.58|0.58|0.6|0.63|0.66|0.66|0.67|0.66||0.6|0.62|0.61|0.62|0.63|0.62|0.62|0.59|0.59|0.58|0.59|0.58|0.6|0.6|0.58|0.56|0.56|0.56|0.57|0.52|0.5|0.5||0.51|0.51|0.51|0.53|0.56|0.58|0.56|0.57|0.56|0.56|0.58|0.6|0.6|0.61|0.62|0.6|0.57|0.55|0.51|0.5|0.52|0.51|0.51|0.51|0.5|0.48|0.45|0.46|0.45|0.45|0.45|
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.823|4.892|4.86|4.89|4.92|4.926|4.894|4.912|4.953|5.092|5.145|5.21|5.215|5.168||5.177|5.063|4.95|4.965|4.97|5.034|5.154|||5.159|5.18|4.953|5.015|5.085||5.094|5.098|5.047|5.061|5.116||5.18|5.134|5.146|5.15|5.155|5.159|5.163|5.175|5.127|5.078||5.034|5.036|5.06|5.065|5.017|5.021|5.033|5.037|4.839|4.894||4.748|4.766|4.771|4.775|4.78|4.793|4.845|4.801|4.758|4.762|4.771|4.784||4.808|4.883|4.8|4.805|4.809|4.813|4.864|4.876|4.926|4.93|4.924|4.965|4.976|4.997|4.911|4.959|5.098|5.288|5.291|5.336|||5.297|5.308|5.399|5.314|5.448|5.281|5.327|5.417|5.42|5.292|5.258|5.218|5.221|5.198|5.201|5.193|5.213|5.199|5.076|4.996|4.979|5.01|4.972|4.967|4.937|4.988|5.049|5.076|5.096|5.115|5.132|5.055|4.135|4.152|4.268|4.221|4.334|4.35||4.271|4.263|4.335|4.535|4.458|4.619|4.426|4.53|4.634||4.647|4.7|4.627||4.653|4.666|4.535|4.498|4.562|4.409||4.588||4.476||4.422|4.474|4.408|4.499||4.512|4.638|4.573|4.585|4.764|4.79|4.718|4.61|4.518|4.456|4.615|4.649|4.588|4.772|4.753|4.662|4.643|4.583|4.665|4.675|4.686|4.648||4.659|4.557|4.514|4.533|4.597|4.541|4.419|4.364|4.397|4.408|4.354|4.171|4.183|4|4.027|3.912|3.862|3.811|3.849|3.923|3.873|3.947|3.897|3.933|3.944|3.956|4.028|4.039|4.073|4.095|4.213|4.223|4.058|4.09|4.159|4.227|4.237|4.248|4.164|4.118|4.128|4.195|4.093|4.124|4.134|4.144|4.154|4.109|4.085|4.095|4.105|4.061|4.018|4.101|3.899|4.015|3.972|3.983|3.898|3.908|3.867|3.929|3.836|3.866|3.876|3.886|3.846
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.4|0.42|0.44|0.43|0.46|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.359|0.359|0.37|0.369|0.37|0.37|0.368|0.368|0.37|0.37||0.37|0.391|0.379|0.39|0.39|0.37|0.37|0.37|0.38|0.389|0.391|0.391|0.391|0.39|0.389|0.39|0.388|0.39|0.39|0.389|0.398|0.391|0.4|0.399|0.399|0.389|0.39|0.39|0.388|0.39|0.389|0.391|||0.389|0.38|0.43|0.44|0.428|0.439|0.44|0.449|0.439|0.44|0.46|0.479|0.47|0.488|0.498|0.498|0.5|0.5|0.5|0.511|0.548|0.55|0.548|0.567|0.581|0.6|0.6|0.6|0.601|0.621||0.6|0.55||0.6||0.55|0.548|0.55|0.55|0.55|0.55|0.55|0.55|0.552|0.559|0.56|0.559|0.55|0.55|0.55|0.55|0.552|0.5|0.498||0.5|0.508|0.52|0.5|0.5|0.5|0.5|0.51|0.52|0.55|0.548|0.55|0.548|0.562|0.55|0.55|0.55|0.554|0.548|0.547|0.56|0.56|0.559|0.592|0.603|0.459|0.468|0.44|0.439|0.441|0.45|0.449|0.44|0.438|0.44|0.44|0.45|0.419|0.418|0.43|0.398|0.381|0.381|0.38|0.389|0.389|0.38|0.389|0.38|0.39|0.38|0.38|0.38|0.379|0.398|0.39|0.4|0.388|0.388|0.38|0.37|0.37|0.363|0.35|0.359|0.35|0.349|0.349|0.362|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.35|0.35||0.35|0.35|0.349|0.341|0.341|0.35|0.36|0.35|0.349|0.349|0.351|0.351|0.34|0.35|0.35|0.35|0.348|0.35|0.35|0.35|0.349|0.35|0.349|0.36|0.35|0.352|0.35|0.35|0.36|0.349|0.35|0.4|0.35|0.35|0.34|0.35|0.339|0.35|0.34|0.339|0.34|0.33|0.33|0.339|0.339|0.35|0.35|0.329|0.33|0.33|0.329|0.34|0.349|0.329|0.331|0.32|0.33|0.326|0.312|0.329
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.8||2.72|2.72||||2.75||2.73|2.73|2.79|2.76|2.81|2.81|2.8|2.78|2.78|2.77|2.8|2.87|||2.81|||2.39|2.4|2.51|2.52|2.45|2.47|2.47|2.49||2.57|2.58||2.68|2.68|2.67|2.67|2.66|2.7|2.78|2.8||2.85|2.9|2.91||2.99|2.99|2.96||2.98||3.06|3.06|3.08|3.08|3.08|3.07|3.12|3.13|3.17|||3.2|3.2|3.2|3.2||3.22|3.23||3.2|3.19|3.19|3.16|3.21|3.22|3.35|3.43|3.44||3.47||||||||3.38|3.34|3.32|||3.4|3.3|3.3||3.39||3.26||3.23|3.2|3.2|3.205|3.21|3.21|3.34|3.35|3.36|3.34|3.29|3.24|3.3|3.3||3.435|3.42|3.47||3.59|3.6|3.61||3.635||3.78||3.76|3.86|3.87|3.82||3.78|3.77|||3.71|3.71|3.65|3.78||3.94|3.89||3.83|||3.86||3.83|3.83|3.84|3.85|||3.74|3.75|3.745|3.84|3.83||3.8|3.68||||3.74|3.82|3.85|3.83|3.76||3.77|||3.76|||3.78||3.77|3.7|3.62|3.585||||3.5||3.46|3.43||3.4||3.38|3.4|3.41|3.38||3.42|3.33|3.21||2.64|2.63|||2.81||2.82|2.81|2.935|2.97|2.95|2.9|2.93|2.86|2.91||3.01|3.08|3.19|3.21|3.21|3.19|3.18|2.76|2.64|||2.48|2.48|2.49|2.5|2.49|2.56|2.55|2.6||2.61|||2.7||2.66
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.68||1.6|1.52|1.64|1.5|1.47|1.68|1.56|1.56|1.52|1.46|1.46|1.54|1.47|1.47|1.48|1.45|1.46|1.48|1.48||1.45|1.61|1.59|1.47|1.47|1.55|1.5|1.47|1.48|1.5|1.6|1.48|1.47|1.48|1.5|1.62|1.49|1.49|1.44|1.63|1.49|1.52|1.49|1.55|1.45|1.55|1.52|1.52|1.55|1.5|1.67|||||1.55|1.55|1.49|1.59|1.61|1.65|1.63|1.62|1.53|1.63|1.55|1.56|1.55|1.58|1.55|1.55|1.63|1.55|1.63|1.54|1.54|1.56|1.58|1.55|1.56|1.55|1.46|1.55|1.55|1.46||1.55|1.55|1.48|1.55|1.55|1.55|1.47|1.55|1.51|1.5|1.51|1.49|1.47|1.49|1.47|1.55|1.51|1.55|1.5|1.47|1.5|1.54|1.54|1.49|1.46|1.49|1.49|1.46|1.486|1.47|1.47|1.49|1.47|1.47|1.52|1.51|1.47|1.53|1.47|1.52|1.54|1.54|1.52|1.52|1.52|1.46|1.46|1.46|1.47|1.5|1.5|1.54|1.47|1.5|1.5|1.56|1.47|1.5|1.55|1.53|||||||1.53|1.53|1.53|1.5|1.57|1.55|1.55|1.5|1.55|1.55|1.5|1.6|1.45|1.7|1.66|1.57|1.57|1.7|1.7|1.7|1.7|1.55|1.7|1.7|1.7|1.7|1.62|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.67|1.7|1.7|1.61|1.71|1.7|1.7|1.75|1.75|1.57|1.75|1.62|1.7|1.72|1.37|1.3|1.37|1.37|1.37|1.05|1.2|1.4|1.03|1.03|1.16|1.08|0.951|1.05|1|1.031|1.031|1|1|1|1.13|0.997|0.98|1.13|1.06|1.13|1.13|1.13|1.13|1.05|1.13|1.13|0.995|1.13|1.05|1.13|1.13|1.13|0.96|1.13||1.13|1.05|1.03|0.9|1.13|1.101|1.13|1.13
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.385||5.955|5.401|5.72|5.424|5.436|5.471|5.917|5.064|4.949|5.123|5.126|4.927|5.057|5.111|5.174|5.15|5.137|5.191|5.169|5.172|5.165|5.3|5.393|5.56|5.497|5.447|5.702|5.549|5.479|5.611|5.633|5.451|5.541|5.792|5.882|5.831|5.722|6.612|6.019||6.056|6.065|6.137|6.47|6.249|6.471|6.558|6.566|||6.568|6.653|6.661|6.902|6.909|6.777|6.669|6.715|6.799|6.96|7.058|7.279|6.542|6.549|6.707|6.955|6.977|6.999|6.827|6.797|6.93|6.678|7.093|6.73|6.885|6.979|6.876|6.912|6.912|7.52||||||||7.335|7.593|7.599|7.615|7.62|7.841|7.845|7.779|7.865|7.87|7.768|7.88|8.027|8.04|7.763|8.014|8.231|7.709|8.248|7.729|7.596|7.739|7.917|8.104|7.627|7.428|7.569|7.744|7.786|7.696|8.17|8.209|8.152|8.232|8.203|8.241|8.448|8.554|8.464|8.46||8.603|8.546|8.557|8.561|8.631|8.601|8.571|8.509|8.507|8.523|8.514|8.597|8.739|8.742|8.75|9.012|9.114|9.189|9.06|9.122|9.691|10.059|10.163|10.264|10.105|10.366|8.833|8.833|8.974|9.114|8.847||8.959||8.994|9.012|9.082|9.29|9.558|9.558|9.17|9.174|9.57|9.895|9.319|9.335||9.335|9.338|9.154|9.531|9.418|9.418|9.307|9.307||9.307|9.441|9.441|10.109|10.11|9.151|9.814|9.792|9.64|9.407|9.763|9.768|10.004|9.424|10.16|9.43|9.47|9.677|9.663|9.941|9.565|9.528|9.729|9.631|9.916|11.162|10.003|9.821|9.821|9.935|9.054|9.567|9.897|9.884|9.871|9.858|9.687|9.809|9.53|10.051|10.171|9.736|9.713|9.713|10.159|10.159||9.363|9.125|8.926|9.232|9.202|9.318|9.182|9.298|9.35|9.37|9.299|9.363|10.089|9.404|9.435|9.365|9.536|9.286|9.984
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.33|0.33|0.33|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.34|0.34|0.34||||0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.38|||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.36|0.37|0.37|0.37|0.36|0.35|0.37|0.37|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.36|0.37|0.37|0.37|0.37|0.39||0.36|0.38|0.35|0.3||0.3|0.3|0.2|0.27|0.27|0.27|0.27|0.26|0.21|0.26|0.26|0.26|0.26|0.26|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.21|0.26|0.25|0.26|0.27|0.27|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.31|0.31|0.31|0.32|0.31||0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.36|0.3|0.3|0.38|0.36|0.36|0.37|0.38|0.38|0.38|0.38|0.37|0.37|0.33|0.31|0.29|0.27|0.27|0.25|0.26|0.25|0.25|0.24|0.25|0.26|0.26|0.27|0.28|0.288|0.26|0.27|0.14|0.18|0.15|0.23|0.23|0.23|0.23|0.23|0.23|0.24||0.28|0.19|0.26|0.27|0.27|0.27|0.27|0.28|0.19|0.27|0.3|0.32|0.35|0.38|0.36|0.39|0.4|0.28|0.22|0.28|0.28|0.27|0.29||0.3|0.29|0.3|0.28|0.26|0.28|0.3|0.3
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.8|||3.72|3.73|3.8|3.77|3.79|3.8|3.83||||3.85||3.82|3.87|3.91|||3.91|||3.9|3.87|3.9|3.95||3.92|3.89|3.89|3.88||3.9|3.89|3.89|3.9|3.86|3.9|||3.94|||3.88|3.89|3.89|3.87|3.88|3.86|3.89|3.9|3.85||3.81|3.85|3.9|3.9|||3.9|3.9||3.93||||3.9|3.9|3.92|3.9|3.93|3.93|3.93|||3.9|||4|3.9|4.1|4.23|||4.25|4.25||4.27|4.27|4.27|4.28|||||||4.28|||4.22|4.1||4.25|4.27|4.27|4.27|4.27|4.27|4.18|4.24|4.26|4.28|4.27|4.15|4.3|4.29|4.25|4.27|4.25|4.26|4.27|4.25||4.23|4.24|4.26|4.26|4.25|4.31|4.29|4.41|4.25||||||4.41|4.4|4.43|4.43|4.42|4.45|4.44|4.44|4.46|4.45|4.35|4.45|4.51|4.45|4.4|4.42||||4.4|4.4|4.5||||||4.49||||||4.42|4.43|4.45|4.5|4.49|4.47|4.37|4.38|4.37|4.35|4.37|4.38|4.4|||||||4.34||||4.41|4.42|4.44|4.42|4.4|4.45|4.43|4.43|4.36|4.37|4.51||4.39|4.39|4.55|4.55|4.54|4.54|4.41|4.52|4.61|4.6|4.63|4.57|4.49|4.59|4.64|4.69|4.7|4.77|4.89|4.93|5|4.86|5.03||4.99|||||||||5.17|5.14|5.2|5.15|5.14||5.18|5.22|5.17|5.18|5.25|5.17
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.57|1.3|1.57|1.56|1.57|1.56|1.57|1.56|1.58|1.59|1.6|1.62|1.61|1.62|1.63|1.62|1.63|1.33|1.63|1.62|1.63||1.63|1.6|1.58|1.59|1.6|1.36|1.6|1.59|1.58|1.59|1.49|1.6|1.59|1.6|1.61|1.48|1.61|1.6|1.59|1.6|1.49|1.58|1.58|1.6|1.64|1.48|1.66|1.67|1.68|1.69|1.48|1.71|1.7|1.69|1.7|1.72|1.7|1.71|1.72|1.73|1.7|1.71|1.72|1.73|1.75|1.77|1.77|1.76|1.77|1.77|1.78|1.75|1.76|1.75|1.74|1.75|1.76|1.76|1.74|1.75|1.82|1.77|1.78|1.79|1.8||1.78|1.79|1.78|1.77||1.76|1.76|1.76|1.75|1.9|1.75|1.88|1.89|1.9|1.95|1.91|1.92|1.91|1.9|1.95|1.93|1.94|1.96|1.95|2|1.95|1.97|1.98|1.99|2.01|1.99|1.98||1.99|1.99|2|1.99|1.98|1.97|1.98|1.99|2|1.99|2|2.06|2.03|2.03|2.05|2.25|2|2.05|2.06|2.05|2.06|2.25|2.06|2.07|2.08|2.09|2.25|2.07|2.08|2.07|2.06|2.14|2.07|2.06|2.07||2.25|2.05|2.06|2.05|2.06|2.11|2.05|2.05|2.06|2.05|2.05|2.05|2.04|2.04|2.04|2.11|2.05|2.06|2.07|2.08|2.2|2.06|2.05|2.06|2.05|2.06|2.07|2.07|2.07|2.07|2.13|2.06|2.05|2.07|2.1|2.12|2.13|2.14|2.1|2.1|2.4|2.25|2.24|2.24|2.24|2.4|2.25|2.24|2.25|2.26|2.27|2.28|2.29|2.3|2.29|2.35|2.29|2.28|2.27||2.28|2.28|2.28|2.27|2.25|2.29|2.2|2.22|2.2|2.25|2.45|2.3|2.3|2.32|2.32|2.45|2.34|2.35|2.34|2.33|2.45|2.34|2.33|2.34|2.33|2.45|2.32|2.33|2.33|2.34|2.24|2.36|2.35|2.36|2.38
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.905|12.735|12.648|11.87|12.572|12.627|12.575|12.527|12.537||12.53|11.589|12.39|12.375|11.485|12.187|12.127|12.177|11.33|12.045|11.29|11.245||11.28|11.259|11.235|11.272|11.31|11.295|11.273|11.227|11.21|11.214|11.154|11.27|11.33|11.305|11.307|11.335|11.24|11.189|11.192|11.23|11.26|11.26|11.219|11.231|11.26|11.195|11.17|11.121|11.082|11.023|11.035|11.015|||11.011|11.05|11.045|11.002|10.985|11.029|11.071|11.15|11.164|10.825|10.855|11.275|11.3|11.3||11.317|11.304|11.245|11.243|11.178|11.199|11.252|11.235|11.27|11.416|11.205|11.416|11.295|11.32|11.36|||11.416|11.425|11.429|||11.38|11.36|11.416|11.44|11.478|11.482|11.407|11.358|10.37|10.4|10.49|10.46|9.906|10.49|10.28|9.8|10.31|10.3|9.817|10.29|10.23|10.18|9.701||10.18|10.222|10.222|10.298|9.815|9.776|10.21|9.701|9.708|9.658|9.667|10.27|10.34||10.308|9.801|10.31|9.771|10.334|10.296|10.424|10.44|10.53|10.013|9.962|10.53|10.526|10.53||10.501|10.51|10.4|10.33|10.298|10.3|9.882|10.293|10.27|10.25|10.3|10.28|10.22|10.09|10.03|9.482|9.459|10|9.209|9.198|9.75|9.229|9.287|9.83|||9.296|9.795|9.273|9.312|9.312|9.211|9.81|9.82|9.221|9.129|9.129|9.7|9.12|9.169|9.169|9.824|9.382|9.401|9.421|9.95|9.95|9.988|9.936|9.381|9.144|9.051|9.09|9.09|9.127|9.127|9.176|9.025|9|9|9.05|9.05|9.085|9.068|9.152|9.07||9.07|9.1|9.158|9.238|9.293|9.309|9.351|9.26|9.01|9.333|9.348|9.05|9.448|9.446|9.352|9.395|9.482|9.195|9.28||9.52|9.531|9.327|9.285|9.189|9.197|9.215|9.239|9.335|9.363|9.39|9.342|9.381|9.441|9.35|9.405|9.39|9.42
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.94|4.91|4.91|4.91|4.9|4.91|4.92|4.91|4.883|4.95|4.98|4.971|4.983|4.997|5.02|5.04|5.03|5.05|5.04|5.04|5.06|4.98|||4.97|4.99|5.02|5.02|5.03|4.987|5.02|4.96|4.961|4.95|4.972|5.03||5.02|5.03|5.04|5.05|5.02|5.04|5.04|5.05|5.05|5.033|5.08|5.07|5.08|5.044|5.013|5.014|4.98|4.93|4.99|4.99|4.99|4.938|4.96|4.99|4.85|4.86|4.835|4.89|4.89||4.89|4.845|4.89|4.9|4.877|4.92|4.95|4.96|4.96|4.99|4.98|4.97|4.93|4.92|4.88|4.93|5.05|5.05|5.03|5.05||5.05|5.05|5.05|5.05||5.05|5.05|5.06|5.08|5.08|5.02|4.94|4.94|4.9|4.93|4.95|5.02|5.02|5.02|4.973|4.99|4.948|5.05|5.05|5.04|5.04|5.06|5.05|5.04|5.12|5.16|5.149|5.17||5.116|5.121|5.147|5.133|5.2|5.232|5.273|5.33|5.32||5.36|5.36|5.37|5.39|5.39|5.39|5.39|5.34|5.32|5.27|5.25|5.29|5.29|5.25|5.27|5.27|5.202|5.25|5.25|5.24|5.27|5.28|5.31|5.32|5.31|5.3|5.32|5.24|5.36|5.24|5.259|5.25||5.199|5.176|5.18|5.16|5.118|5.09|5.1|5.14|5.14|5.13|5.08|5.096|5.12|5.13|5.12|4.99|5.02|5.013|5.04|5.01|5.07|5.06|5.07|5.07|5.07|5.06|5.036|5.036|5.04|5.006|5.03|5.01|5|4.99|4.98|4.99|4.93|4.859|4.84|4.859|4.859|4.82|4.82|4.86|4.84|4.862|4.89|4.89|4.948|4.906|4.91|5.03|5.062|5.07|5.15|5.07|5.07|5.05|5.03|5.01|5.04|5.03|5|5.12|5.13|5.12|5.14|5.2|5.21|5.29|5.27|5.28|5.2|5.18|5.19|5.14|5.1|5.13|5.113|5.12|5.04|4.98|4.97|5.02|5.05|5.08|5.18
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.75|6.6|6.6|6.6|6.6|6.6|6.6|6.75|6.697|6.697|6.75|6.75|6.617|6.628|6.765|6.761|6.75|6.334|6.829|6.75|6.75|6.75||6.75|6.75|6.75|6.75|6.75|6.75|6.85|6.39|6.75|6.75|6.75|6.75||6.75|6.85|6.85|6.85|6.85|6.85|6.85|6.9|6.9|||||||6.85|6.85|6.85|6.85|6.85|6.9|6.9|7.1|7.1|6.95|6.95|6.951|7|7|7|7.1|7.1||6.08|6.506|6.155|6.578|6.229|6.262|6.298|6.333|6.369|6.404|6.507|6.688|6.575|6.608|6.207|6.739|6.344|7.551||7.823|7.647|8.244|8.198||7.798|7.706|7.681|8.162||7.67|7.314|7.284|7.543|5.662|5.739|5.962|6.033|6.103|6.171|6.239|6.086|6.495|6.216||6.279|6.341|6.579|6.636|6.375|6.433|6.6|6.654|6.708|6.76|6.812|7.252|7.298|7.344|6.822|6.87|7.012|7.057|7.103|7.147|7.459|6.225|6.275|6.323|6.371|6.036|6.557|6.602|6.646|6.69|6.734|6.86|7.26|7.061|6.396|7.023|7.14|6.607|6.648|6.801|7.29|6.846|6.884|6.922|6.959|6.996||||7.318|7.318|7.564|7.38|7.921|7.748|7.977|7.955|7.783|7.809|7.64|8.152|7.936|7.771|7.891|7.916|8.034|7.896|7.92|7.944|7.968|8.173|8.061|8.083||8.017|8.04|8.042|8.064|7.915|7.937|7.824|6.944|6.971|6.997|7.022|7.048|7.283|6.803|6.749|6.775|6.801|6.877|6.903||6.952|6.9|6.973|6.997|7.021|7.044|7.068||7.159|7.182|7.204|7.227|7.292|7.314|7.335|7.356|7.377|7.44|7.6|7.968|7.986|8.005|8.059|8.077|8.094|8.248|8.469|8.466|8.332|8.615|8.166|8.183|8.233|8.38|8.266|8.088|8.427|8.458|8.474|8.489|8.505||8.647|8.565|8.594
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.81||1.81|1.81||1.81|1.81|1.8||1.79|1.796||1.7||||1.622|1.76|1.77|1.72|||1.65|1.75||1.82||1.71|1.77||1.71||1.7|1.64||1.75|1.8|1.8||1.8|1.58||1.74||1.75|||1.65|1.7|1.7||1.7|1.66||1.72|1.69|1.6|1.63||1.64|1.6||1.58||1.63|1.69||1.69||1.52|1.67|1.64|1.53|1.53||1.62|1.5|1.5||1.45|1.5|1.45|1.55|1.5|1.55|1.54|1.6|||1.62|1.55|1.6|1.6|1.6|1.6|1.65|1.7|1.65|1.64|1.65||1.65|1.7||1.67|||1.7|1.78||1.7||1.65||1.62|1.63|1.6|1.65|1.7|1.7|1.7|1.7|1.73|1.7|1.9|1.75|1.75|1.92|1.77|1.78|1.62|1.6|1.6|1.6|1.6|1.6|1.65||1.7|1.65|1.64|1.65|1.65|1.7|1.56|1.7|1.78|1.7|1.65|1.62|1.63|1.6|1.65|1.55|1.7|1.7|1.7|1.73|1.7|1.6|1.75|1.75|1.55|1.77|1.8|1.55|1.55|1.78|1.7|1.53|1.8|1.78|1.77|1.65|1.72|1.72|1.56|1.58|1.64|1.58|1.66|1.6|1.62|1.58|1.4|1.58|1.66|1.6|1.6||1.65|1.66|1.6|1.55|1.55|1.52|1.53|1.6|1.67|1.66|1.65|1.65|1.65|1.61|1.66|1.66|1.65|1.69|1.67|1.67|1.65||1.5|1.56|1.61|||1.61|1.66||1.79|1.64|1.55|1.5|1.56|1.6|1.6|1.62|1.55|1.48|1.65|1.45|1.52|1.59|1.52|1.52|1.6|1.62|1.5|1.56|1.35|1.5|1.55|1.45|1.3|1.53|1.23|1.5|1.55|1.41|1.55|1.65
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.585|4.567|4.567|4.627|4.538|4.517|4.484|4.51|4.478|4.466|4.471|4.479|4.472|4.48|4.477|4.496|4.531||4.503|4.496|4.463|4.466|||4.458|4.454|4.462|4.473|4.471|4.483|4.52|4.533|4.492|4.454|4.479|4.464|4.531|4.502|4.511|4.542|4.542|4.575|4.582|4.54|4.535|4.563|4.558|4.568|4.572|4.595|4.581|4.6|4.673|4.604|4.662|4.674|4.691|4.655|4.7|4.708|4.713|4.826|4.77|4.781|4.783|4.81|4.796|4.811|4.861|4.801|4.821|4.778|4.766|4.763|4.761|4.764|4.73|4.757|4.764|4.719|4.714|4.739|4.757|4.722|4.788|4.77|4.718||||4.81|4.786|||4.688|4.698|4.699|4.702|4.704|4.62|4.631|4.663|4.644|4.661|4.656|4.619|4.613|4.617|4.614|4.603|4.639||4.673|4.6|4.624|4.596|4.547|4.552|4.576|4.564|4.594|4.587|4.579|4.573|4.534|4.536|4.558|4.544|4.556|4.533|4.575||4.545|4.506|4.5|4.54|4.475|4.473|4.456|4.44|4.447|4.438|4.435|4.5|4.573|4.471|4.485|4.441|4.438|4.467|4.483|4.519|4.468|4.468|4.49|4.502|4.573|4.542|4.533|4.558|4.581||4.531|4.563|4.55|4.535|4.527|4.548|4.525|4.537|4.581||4.531|4.533|4.54|4.567||4.523|4.49|4.515|4.463|4.598||4.52|4.442|4.45|4.527|4.54|4.452|4.49|4.508|4.535|4.441|4.463||4.498|4.544|4.431|4.501|4.496|4.419|4.619|4.508|4.535|4.629|4.677|4.66||4.604|4.65|4.623|4.754|4.731|4.775|4.771|4.775|4.91|4.864|4.963|5.04|5.002|5.063|5.113|5.142|5.127|5.129|4.998|4.985|5.058|5.092|5.165|5.14||4.938|4.935|4.958|4.896|4.867|4.892|4.877|4.804|4.79|4.786|4.769|4.756|4.771|4.771|4.79|4.775|4.785|4.838|4.852
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||2.68||||||2.7|||2.6|2.65|2.58||2.49|2.6|||||||2.63|2.65||2.43|||2.35||2.56|||||2.35|||||||2.3||||2.4||||2.47||2.22|||2.28|2.2|2.14||2.07||2.05|2||||2.07|1.95||2.08|2.01|1.98|2|1.98||1.99|2.09|2.1|2.1|||||2.09||||||||2.1||||2.11||||2.1||2.04|||||||||||||||||2.06|2.12|||2.05|||2.07||||||2.07|2.05|2.02||2.02|1.98|1.94|1.95|1.92||1.87|1.9|1.9|||1.97||||1.99|1.99|||2||||||2|2.01||2|||2|1.96|||1.96|||1.95||1.95||||1.96||1.96||||1.95||1.95|1.94||1.98|1.98||2.01||||2.02|||||||||||||||||1.97||||1.95|||||1.95|1.97||||1.9||||||||||||1.8|||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.081|2.109|2.08|2.085|2.1|2.161|2.254|2.192|2.208|2.156|||2.165|2.186|2.189|2.172|2.176|2.181|2.198|2.248|2.241|||2.164|2.178|||2.069|2.029|2.067|2.072|2.099|2.093|2.076|2.047|2.063|2.036|2.03|2.046|2.039|2.055|2.059|2.043|2.037|1.963|1.946|1.985||2.007|1.978|1.973|1.978|1.95|1.923|1.895|1.89|1.949|1.954|1.96|1.943|1.938|1.943|1.938|1.913|1.895|1.924|1.991|2.002|2.029|2.012|1.973|1.967|1.917|1.945|1.939|1.922|1.917|1.954|1.981|1.996|2.033|2.059|2.107|2.143|2.086|2.091|2.096|2.021|2.004|1.997|1.991|1.963|1.957|1.918|1.89|1.895|1.879|1.862|1.868|1.874|1.879|1.852|1.847|1.831|1.816|1.842|1.858|1.77|1.731|1.715|1.722|1.761|1.756|1.729|1.658|1.697|1.627|1.633|1.628|1.614|1.588|1.358|1.353|1.348|1.347|1.393|1.389|1.384|1.405|1.415|1.436|1.443|1.463|1.471|1.456|1.464|1.483|1.454|1.449|1.424|1.407|1.427|1.457|1.535|1.521|1.516|1.512|1.542|1.514|1.523|1.541|1.571|1.622|1.64|1.637|1.699|||1.705|1.691|1.686|1.703||1.709|1.744|1.782|1.777|1.704|1.699|1.706|1.689|1.684|1.679|1.697|1.749|1.789|1.806|1.778|1.773|1.724|1.664|1.561|1.557|1.541|1.56|1.588|1.637|1.686|1.692|1.58|1.587|1.571|1.588|1.561|1.581|1.542|1.46|1.081||1.451|1.485|1.51|1.513|1.476|1.377|1.384|1.38|1.323|1.319|1.224|1.178|1.081|1.081|1.004|1.043|1.064|1.122|1.082|1.066|1.08|1.112|1.121|1.129|1.161|1.162|1.17|1.19|1.21|1.265|1.311|1.319|1.326|1.368|1.422|1.42|1.393|1.457|1.418|1.369|1.39|1.431|1.36|1.378||1.34|1.336|1.213|1.22|1.195|1.217|1.213|1.167
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|||||11.036|11.01|11.107||11.119|10.955|11.086|11.079|11.086|11.061|11.059|11.057|11.055||11.085|11.076|11.074|10.945|10.91|10.878|10.978|10.934||10.82|10.889|10.85|10.917|10.776|10.914|10.907|10.733|10.732|10.536|10.677|10.811|10.486|10.426|10.362|||10|10|10.127|10.14||10.133|9.882|9.883|9.851|||||||9.86||10.117|9.77|9.909|9.838|9.971|9.98|9.946|9.939|9.929||9.781||9.918||9.63|9.703|9.708|9.703|9.799|9.798||9.566|9.565|9.565|9.433|9.432|||||9.788|9.797|9.607||9.462|9.464|9.561|9.558|9.547|9.599|9.599|9.306|9.304|9.368|9.377|9.34|9.163|9.163|9.225|9.301|9.286|9.286|9.222|9.149|9.118||9.234|9.234|9.14|9.038|9.234|9.066|9.057||9.082|9.059|8.969|8.965|||9.003|8.918|8.92|9.08|9.081|8.98|9.08|8.98|10.48|8.981|10.48|8.7|10.1|8.7|8.7|8.6|10.1|10.1|10.1|9.6|8.7|8.7|8.7|8.7|8.7|9.6|9.6|8.6|8.7|8.7|9.601|9.599|9.6|8.7|8.601|8.7|||||||||||||8.6|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.6|8.6|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.6|8.8|8.8|8.6|8.8|8.8|8.8|8.8|8.6|8.8|8.6|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|2.816||2.903|2.958|3.41|3.409|3.136|2.957|2.857|2.965|2.957|2.813|2.836|2.881|3.062|3.69|3.764|3.279|3.106|3.485|3.127|||3.096|3.139|3.08|2.986|2.964|2.942|3.021|3.251|3.265|3.243|2.792|2.871|2.85|2.794|2.808|2.717|3.075|3.651|3.523|3.747|3.478|3.101|3.948|4.065|4.182|4.172|4.228|4.791|4.878|4.958|4.794|5.103|5.122|4.987|5.403|5.11|5.413|5.532|5.507|5.782|5.829|5.953|5.868|5.972|6.123|5.956|5.984|5.958|5.794|6.312|5.87|5.864|3.459|5.465|4.749|5.195|6.231|6.407|6.639|6.814|6.814|6.729|6.839|5.867|6.859|6.859|6.883|6.89||6.902|6.902|6.926|6.825|6.938|6.405|6.413||6.452|6.459|6.776|6.886|6.901|6.957|6.911|6.661|6.768|6.432|6.489|6.415|6.104||6.2|6.284|6.096|6.005|5.964|6.178|6.232|6.334|6.149|5.871|5.377|5.385|5.347|5.355|5.225|5.297|6.087|6.14|6.1|6.383|6.492|6.544|6.503|6.555|6.606|6.576|6.491|6.722|6.853|6.866|6.925|7.019|6.978|6.894|6.721|7.044|7.092|7.228|7.673||7.727|7.818|7.427|7.344|6.873|6.844|||6.985|6.904|6.917|6.879|6.675|6.638|5.656|6.452|6.211|6.544|6.59|6.472|7.221|7.184|7.31|7.395|8.014|8.061||||8.109||8.076|8.118|8.16|8.162|8.167|8.169||8.093|8.134|8.14|8.102|8.182|8.223|8.5|8.23|8.465|8.545|8.312|8.663|8.588|8.435|8.359|8.553|8.554|8.595|8.178|8.483|8.219|8.296|7.926|8.302|8.642|8.567|8.531|8.684|8.759|8.648|8.5|8.798|9.015|9.172||9.131|9.098|9.135||9.135||9.135|9.167|9.021|8.952|8.916|8.952||8.951|9.022||8.914|9.091|9.445|9.48|9.479|9.584|9.545|9.544|9.613
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.12|8.92|8.52|8.67|9.12|9.12|8.76||8.56|8.56|8.31|8.56|8.3|8.24|7.96|8.33|8.3|8.18|8.5|8.35|8.29|8.04|7.98|7.7|7.72|7.59|7.56|7.7|7.76|7.77|7.89|7.94|7.91|7.93|7.84|7.86|7.96|7.9|8.01|8.07|8.03|7.88|7.95|8.08|7.86|7.82|7.84|7.88|7.85|7.89|7.73|7.72|7.68|7.67|7.6|7.63|7.66|7.76|7.74|7.84|7.88|7.87|7.8|7.81|7.77|7.85|7.87|7.87|7.98|8.1|8.09|8.03|8.34|7.99|7.94|8.04|7.88|7.93|7.92|7.78|7.98|7.98|8|8.05|8.18|8.17|8.27||8|8.72|8.88|9.02|8.85|8.92|9.02|8.9|8.96|8.88|8.9|8.85|8.98|9.15|8.46|8.44|8.32|8.38|8.28|8.18|8.18|8.18|8.2|||8.1|8.01|8|8.01|7.98|7.92|7.98|8.04|8.08|8.05|8.01|7.96|7.91|8.06|8.15|8.35|8.37|8.35|8.37|8.24||8.34|8.18|8.29|7.94|7.74|7.59|7.79|7.74|7.91|7.63|7.62|7.73|7.68|7.6|7.51|7.62|7.46|7.43|7.87|7.97|7.97|8.16|8.26|7.98|7.98|8.08|||8.2|8.6|8.54|8.68|8.87|8.85|9|8.77|8.83|8.86|8.88|9.23|9.22|9.08|9.1|9.02|9.07|9.04|9.07|8.93|8.79|8.76|8.91|9.01|8.98|8.89|9.09|9.19|9.28|9.3|9.36|9.33|9.25|9.24|9.4|9.6|9.51|9.74|10.06|10.08|10.09|10.14|10.24|10.24|10.24|10.43|10.42|10.33|10.23|10.18|10.24|10.02|10.26|10.37|10.51|10.46|10.56|10.91|11.01|10.96|10.99|11|11.05|11.03|11|11.39|11.49|11.59|12.19|12.12|12.07|12.22|12.12|12.32|12.37|12.31|12.16|12.31|12.26|12.05|11.89|12.25|12.24|12.14|12.19|11.83|11.83|11.4||11.47
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.45|6.55|6.75|8|6.41|6.25|6.5|6.25|6.3|6.315|6.389|6.15|6.2|6.477|6.15|6.25|6.5|6.3|6.959|6.5|6.538||6.72|6.481|6.425|6.4|6.537|6.5|6.65|6.55|6.7|6.501|6.61|6.61|7.75|6.55|6.638|6.739|6.778|6.749|6.9|6.999|7|7.15|8|7.1|7.25|7.2|7.4|7.251|7.749|7.35|7.399|7.5|7.36|7.46|8.4|7.6|8.25|8.4|8.25|7.698|8.25|7.7|7.751|7.9|7.999|8.6|8|8.301|9|7.927|8.85|8.299|8.601|9.207|9|9.5|9.25|9.25|10|9.5|9.662|9.809|10.25|10.5|10.5||11.265|11.097|11|10.75||10.781|11.261|10.75|10.5|10.75|10.4|10.4|10.4|10.5|10.5|10.2|10.501|10.401|10.5|10.15|10.15|10.151||10.185|10.5|10.2|10.2|10.249|10.3|10.25|10.368|10.5|10.3|10.5|10.35|10.399|10.499|10.5|10.4|10.4|10.5|10.4|10.399|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.35|10.75|10.25|10.5|10.5|10.1|10.25|10.25|10.25|10.25|10.35|10.5|10|10|10.05|10.056|10.05|10|10||10|10.062|10.564|11.067|10.25|10.25|10.25|10.75|10.5|10.199|10.5|10.509|11.064|10.5|10.5|10.35|10.35|10.56|10.75|10.3|10.51|10.51|10.5|10.75|10.749|10.3|11|11|11|10.7|11.063|10.7|11|10.85|11.251|11.062|11|11.526|11|11.001|11|11|10.999|11|11.367|11|11.065|11|10.936|11|11.836|11.063|11|10.75|10.5|10.5|11.598|11.565|11.565|11.25|11.25|11.5|11.25|11.25|11.25|11.75|11.25|11.75|11.75|11.35|11.75|11.315|11.499|11.351||11.35|11.467|11.75|11.35|11.5|11.75|11.35|11.35|12.5|13.25|12|13|13||13.851
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.15|5|5|5.07|5.12|5|5|5.03|5.03|5.02|5.03|5.07|5.1|5.05|5.1|5.2|5.2|5.2|5.23|5.19|5.22||5.16|5.2|5.25|5.28|5.3|5.3|5.32|5.33|5.4|5.4|5.38|5.45|5.48|5.55||5.63|5.72|5.7|5.7|5.73|5.75|5.77|5.75|5.78|5.83|5.82|5.83|5.83|5.83|5.9|5.93|5.87|5.97|5.95|5.92|5.9|5.93|5.97|5.9|5.9|5.95|5.88|5.88|5.93|5.97|5.98|5.98|5.98|5.98|5.98|6|6|5.98|6|6|5.98|5.98|6|6.07|6.1|6.1|6.17|6.23|6.27|6.28||6.3|6.3|6.3|6.3|||6.33|6.33|6.33|6.3|6.33|6.3|6.38|6.33|6.22|6.3|6.32|6.27|6.32|6.25|6.22|6.32|6.4|6.35|6.47|6.25|6.22|6.2|6.42|6.47|6.43|6.38|6.37|6.55|6.42|6.5|6.6|6.6|6.7|6.7|6.8|6.8|6.93|6.68|6.7|6.8|6.87|6.57|6.5||6.58|6.7|6.7|6.75|6.75|6.8|6.82|6.83|6.9|6.9|6.9|6.9|6.9|6.9|6.96|6.97|7|7|7|7.05|7.05|7.05|7.03|7.2|7.15|7.05|7.6|7.72|7.8|7.8|7.8|7.8|7.8|7.8|7.85|7.87|7.9|7.93|7.92|7.9|7.9|7.87|7.9|7.97|||8.05|8.17|8.17|8.17|8.17|8.17|8.13|8.15|8.12|8.15|8.1|8.27|8.3|8.3|8.47|8.5|8.5|8.8|8.8|8.92|9.12|9.15|9.18|9.2|9.2|9.23|9.28|9.33|9.3|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.57|9.57|9.65|9.62|9.67|9.65|9.65|9.67|9.68|9.68|9.53|9.53|9.57|9.5|9.62|9.65|9.72|9.72|9.6|9.6|||9.5|9.5|9.5|9.47|9.5|9.5|9.5|9.6|9.7
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1||1.004|1.032|0.963|1.057||1.033|1|1.012|0.988||1.016|1.056|1.052|1.036||1.068|1.056|1.14|1.176||1.06|1.02|1.063|1.04||1.087|1.099|0.981|0.973||0.956|0.919|0.911|0.944||0.951|0.907|0.871|0.895||0.859|0.812|0.792|0.804||0.828|0.867|0.838|0.887||0.928|0.855|0.806|||0.871|0.879|0.827|0.763||0.807|0.883|0.855|0.855||0.863|0.915|0.811|0.816||0.833|0.882|0.886|||0.923|0.964|0.907|0.94||1.028|1|1.016|1.076||1.143|1.083|1.095|1.051||0.968|0.926|0.913|0.864||0.758|0.835|0.859|0.855||0.77|0.746|0.726|0.766||0.726|0.722|0.675|0.667|||0.742|0.73|0.731||0.704|0.749|0.761|0.774||0.811||0.835|0.852||0.881|0.9|0.917|0.925||0.98|0.941|0.934|1.029||0.947|0.959|0.919|0.967||0.951|0.923|0.899|||0.884|0.86|0.904|0.877||0.873|0.948|1|0.976||0.937|0.956|0.955|0.984||0.939|0.992|0.939|0.927||0.888|0.928|0.944|||0.917|0.901|0.913|0.968||1.048|1.055|1.012|1.02||0.992|0.992|1.028|1.012||1.093|1.153|1.177|1.242||1.204|1.22|1.204|1.183||1.174|1.166|1.08|1.038||1.019|0.941|0.921|0.974||0.979|1.024|0.943|0.9||0.933|0.917|0.969|0.949||0.985|1.05|1.117|1.101||1.125|1.216|1.096|1.133||1.25|1.163|1.183|1.228||1.323|1.359|1.31|1.422||0.963|0.911|0.95|0.954||0.962|0.986|0.916|||0.871|0.838|0.891|0.915|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.093||1.144|1.212|1.209|1.164|1.28|1.295|1.222|1.202|1.15|1.15|1.106|1.163|1.153|0.979|1.024|1.002|0.973|1.002|1.015|||0.998|1.018|1.003|1|0.992|1.003|1.071|1.026|1.07|1.104|1.115|1.072|1.048|1.017|1.023|1.059|1.02|1.076|1.114|1.082|1.076|1.109|1.037|1.03|0.97|0.991|1.074|1.116|1.149|1.197|1.192|1.202|1.214|1.24|1.217|1.262|1.164|1.293|1.269|1.175|1.213|1.239|1.275|1.264|1.311|1.324|1.271|1.231|1.275|1.271|1.277|1.367|1.334|1.249|1.255|1.263|1.264|1.235|1.223|1.308|1.304|1.335|1.367|1.363||1.295|1.367|1.425|||1.318|1.377|1.304|1.247|1.122|1.194|1.232|1.293|1.226|1.262|1.204|1.149|1.176|1.229|1.243|1.187|1.201|1.188|1.232|1.238|1.223|1.267|1.289|1.278|1.288|1.286|1.337|1.339|1.406|1.39|0.757|0.735|0.757|0.771|0.83|0.916|0.923|0.9|0.907|0.863|0.897|0.839|0.846|0.911|0.938|0.964|0.985|0.814|0.852|0.866|0.875|0.839|0.783|0.748|0.808|0.695|0.737|0.746|0.759|0.742|0.751|0.887|0.873|0.753|0.713|0.776|0.863|0.846|0.862|0.835|0.82|0.803|0.737|0.887|0.88|0.896|0.954|0.911|0.901|0.926|0.943|0.891|0.858||0.851|0.871|0.919|0.863|0.891|0.908|0.914|0.938|1.013|0.931|0.92|0.99|1.077|1.154|1.168|1.354|1.281|1.296|1.328|1.29|1.224|1.33|1.35|1.334|1.378|1.334|1.372|1.235|1.185|1.196|1.157|1.12|1.176|1.117|1.062|1.131|1.194|1.103|1.185|1.213|1.241|1.302|1.365|1.32|1.214|1.169|1.143|1.171|1.227|1.26|1.305|1.382|1.346|1.411|1.382|1.484|1.533|1.458|1.482|1.462|1.336|1.214|1.121|1.154|1.192|1.049|1.103|1.08|1.024||1.075|1.093|1.081|1.021|1.031
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.985|5.01|4.94|4.945|4.925|4.995||4.985|5.02|5.05|4.97|4.9|4.988|5.03|5.003|4.938|5.005|5.005|4.995|5.043|5.043|||4.95|4.985|5.01|4.983|4.945|4.997|4.96|4.91|4.895|4.878|4.867|4.87|4.855|4.89|4.883|4.88|4.778|4.74|4.75|4.608|4.595|4.59|4.608|4.602|4.56|4.593|4.605|4.66|4.69|4.673|4.622|4.617|4.563|4.57|4.64|4.65|4.498|4.42|4.427|4.43|4.5|4.44|4.395|4.198|4.22|4.383|4.34||4.37|4.352|4.452|4.457|4.44|4.455|4.51|4.555|4.44|4.515|4.548|4.517|4.513|4.47|4.46|4.532||4.405|4.47|4.505|||4.325|4.383|4.35|4.307|4.253|4.3|4.285|4.445|4.54|4.565|4.47|4.383|4.47|4.48|4.343|4.338|4.305|4.247|4.345|4.295|4.41|4.49|4.44|4.46|4.472|4.523|4.59|4.54|4.655|4.69|4.707|4.68|4.705|4.698|4.695|4.595|4.58|4.552|4.68|4.673|4.722|4.87|4.895|4.94|4.93|4.878|4.81|4.827|4.82|4.82|4.79|4.608|4.597|4.62|4.523|4.537|4|4|4|4.23|4.35|4.41|4.31|4.16|4.16|4.21|4.24|4.233|4.245|4.22|4.28|4.17|4.133|4.168|4.17|4.285|4.37|4.485|4.565|4.495|4.452|4.46|4.438|4.6|4.573|4.33|4.403|4.448|4.55|4.35|4.44|4.35|4.423|4.44|4.577|4.535|4.483|4.625|4.64|4.455|4.485|4.42|4.35|4.295|4.29|4.32|4.28|4.323|4.23|4.213|4.12|4.15|4.02|4.075|3.915|3.96|3.935|3.803|3.672|3.7|3.655|3.71|3.855|3.82|3.795|3.868|3.955|4.008|4.012|4.11|4.18|4.043|3.975|4|4.155|3.89|3.797|3.747|3.858|3.97|4.035|3.915|3.91||3.757|3.625|3.7|3.68|3.59|3.537|3.61|3.64|3.615|3.68|3.725|3.668|3.67|3.57|3.44
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.715|0.831|0.788|0.821|0.793|0.789|0.881|0.919|0.892|0.891|0.9|0.877|0.908|0.937|0.967|0.984|1.012|0.992|0.931|0.974|0.999|||0.973|0.977|0.989|0.905|0.893|0.92|0.884|0.856|0.877|0.91|0.907|0.878|0.915|0.943|0.957|0.951|0.92|0.871|0.896|0.887|0.878|0.878|0.863|0.862|0.876|0.872|0.92|0.939|1.005|1.008|0.999|0.977|0.985|0.986|0.99|1.06|1.063|1.081|1.009|0.989|1.063|1.158|1.143|1.138|1.127|1.13|1.146|1.126|1.114|1.124|1.123|1.136|1.194|1.158|1.146|1.186|1.208|1.229|1.249|1.251|1.293|1.321|1.311|1.366|||1.36|1.321|1.266|||1.22|1.208|1.183|1.168|1.167|1.214|1.274|1.251|1.275|1.253|1.219|1.25|1.334|1.345|1.29|1.245|1.245|1.273|1.255|1.24|1.354|1.347|1.362|1.338|1.299|1.309|1.182|1.191|1.199|1.227|1.244|1.249|1.266|1.282|1.31|1.327|1.293|1.304|1.288|1.364|1.307|1.301|1.374|1.395|1.386|1.406|1.376|1.435|1.438|1.41|1.351|1.303|1.34|1.372|1.255|1.239|1.229|1.218|1.208|1.229|1.276|1.25|1.229|1.218|1.198|1.27|1.286|1.264|1.301|1.296|1.276|1.26|1.24|1.14|1.119|1.09|1.062|1.081|1.105|1.145|1.191|1.194|1.263|1.265|1.271|1.281|1.334|1.344|1.408|1.301|1.327|1.353|1.36|1.333|1.375|1.449|1.495|1.545|1.599|1.477|1.436|1.431|1.37|1.264|1.345|1.345|1.329|1.373|1.342|1.314|1.276|1.245|1.283|1.267|1.219|1.289|1.247|1.221|1.205|1.238|1.185|1.223|1.224|1.245|1.23|1.357|1.368|1.368|1.331|1.326|1.405|1.484|1.473|1.468|1.546|1.531|1.634|1.655|1.738|1.784|1.758|1.721|1.751|1.689|1.52|1.408|1.419|1.505|1.419|1.55|1.56|1.426|1.415|1.369|1.357|1.391|1.306|1.249
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.68|0.768|0.74|0.767|0.77|0.77|0.823|0.846|0.845|0.827|0.848|0.838|0.846|0.877|0.879|0.929|0.944|0.926|0.87|0.904|0.927|||0.911|0.897|0.894|0.913|0.931|0.902|0.922|0.921|0.921|0.931|0.946|0.918|0.974|0.981|0.998|1.007|0.978|0.928|0.961|0.961|0.914|0.917|0.916|0.917|0.956|0.898|1.022|0.976|1.068|1.051|1.053|1.067|1.047|1.041|1.045|1.114|1.147|1.12|1.103|1.067|1.134|1.202|1.202|1.18|1.218|1.244|1.202|1.187|1.011|1.017|1.02|1.033|1.076|1.04|1.02|1.053|1.074|1.093|1.103|1.129|1.134|1.19|1.187|1.224||1.242|1.251|1.198|1.139||1.097|1.094|1.094|1.077|1.08|1.069|1.131|1.185|1.173|1.204|1.174|1.149|1.151|1.249|1.279|1.221|1.181|1.202|1.211|1.2|1.194|1.267|1.279|1.288|1.254|1.227|1.246|1.237|1.243|1.254|1.257|1.274|1.285|1.277|1.327|1.342|1.342|1.325|1.333|1.347|1.394|1.32|1.339|1.398|1.409|1.418|1.426|1.393|1.469|1.455|1.438|1.405|1.345|1.37|1.412|1.301|1.287|1.271|1.266|1.264|1.267|1.292|1.28|1.259|1.248|1.225|1.288|1.324|1.308|1.344|1.334|1.318|1.29|1.283|1.249|1.25|1.321|1.297|1.29|1.316|1.349|1.393|1.383|1.44|1.477|1.483|1.483|1.519|1.506|1.586|1.47|1.487|1.502|1.511|1.47|1.542|1.57|1.632|1.682|1.755|1.622|1.601|1.604|1.525|1.41|1.508|1.49|1.491|1.54|1.5|1.48|1.46|1.429|1.478|1.474|1.422|1.517|1.462|1.458|1.439|1.45|1.4|1.465|1.423|1.484|1.42|1.54|1.593|1.55|1.53|1.581|1.654|1.738|1.707|1.706|1.755|1.777|1.78|1.855|1.939|1.962|1.933|1.897|1.925|1.917|1.766|1.604|1.62|1.707|1.648|1.732|1.767|1.779|1.765|1.338|1.291|1.322|1.277|1.218
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|||0.173||0.163|0.17|0.17|0.169|0.169|0.165|0.17|0.165|0.17|0.164|0.168|0.165|0.162|0.165|0.165|0.17|0.17|0.175|0.175|0.173|0.185|0.177|0.175|0.168|0.155|0.146|0.15||0.15|0.155|0.15|0.15|0.142|0.15|0.15|0.15|0.15|0.15|0.145|0.157|0.162|0.165|0.17|0.155|0.16|0.16|0.16|0.16|0.169|0.16|0.16|0.165|0.165|0.165||0.165|0.165|0.16|0.16|0.164|0.165|0.165|0.165|0.165|0.164|0.165|0.165|0.165|0.165|0.163|0.16|0.165|0.165|0.155|0.17|0.168|0.168||0.175|0.165|0.163|0.169|0.159|||0.15|0.171|0.167|0.17|0.17||0.17|0.17|0.165|0.167|0.171|0.17|0.175|0.18|0.185|0.185|0.19|0.185|0.184|0.181|0.187|0.203|0.231|0.235|0.239|0.24|0.25||0.25|0.24|0.245|0.245|0.255|0.26|0.265|0.27|0.27|0.275|0.275|0.285|0.28||0.26|0.265|0.26|0.275|0.285|0.29|0.28|0.27|0.258|0.26|0.255|0.25|0.255|0.25|0.26||0.26|0.255|0.25|0.238|0.24|0.245|0.245|0.25|0.23|0.23|0.22|0.225||||0.23|0.22|0.215|0.215|0.215|0.22|0.225|0.23|0.245|0.25|0.245|0.247|0.25|0.245|0.255|0.259|0.24|0.245|0.243|0.245|0.245|0.25|0.255|0.265|0.263|0.27|0.275|0.27|0.279|0.28|0.275|0.272|0.275|0.28|0.285|0.285|0.27|0.27|0.26|0.26|0.265|0.275|0.285|0.27||0.26|0.27|0.265|0.25|0.255|0.24|0.245|0.255|0.26|0.26|0.255|0.3|0.305|0.315|0.31|0.32|0.325|0.345|0.345|0.36|0.355|0.365|0.37|0.37|0.375|0.375|0.375|0.38|0.385|0.375|0.36|0.36|0.365|0.37|0.36|0.36|0.345|0.355|0.355|0.36|0.35|0.375|0.38|0.38|0.37
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.14|7.065|6.985|7.03|7.06||6.97|6.98|7.05|6.93|6.96|7.015|6.83|6.89|7.195|7.245|7.225|7.225|7.01|7.22|6.995|||6.9|6.88|7.155|7.015|7.045|7.155|7.37|7.3||7.345|7.365|7.385|7.39|7.4|7.38|7.445|7.52|7.53|7.485|7.35|7.44|7.38|7.41|7.405|7.38|7.48|7.495|7.46|7.42|7.5|7.53|7.455|7.56|7.585|7.57|7.61|7.605|7.6|7.61|7.615|7.63|7.52|7.44|7.47|7.52|7.66|7.705|7.78|7.79|7.78|7.75|7.73|7.815|7.78|7.81|7.88|7.86|7.845|7.855|7.73|7.805|7.735|7.715|7.58||7.54|7.665|7.665|7.68||7.675|7.705|7.6|7.68|7.665|7.675||7.55|7.67|7.695|7.515|7.705|7.675|7.55|7.645|7.63|7.6|7.675|7.72|7.755|7.785|7.595|7.55|7.62|7.58|7.42|7.44|7.51|7.52|7.46|7.54|7.445|7.485|7.44|7.455|7.515|7.51|7.62|7.48|7.665|7.685|7.5|7.55|7.77|7.69|7.775|7.69|7.725|7.71|7.78|7.775|7.62|7.59|7.675|7.56|7.645|7.665|7.565|7.6|7.555|7.48|7.5|7.395|7.62|7.645||||||||||||||||||||||||7.515|7.485|7.525|7.555|7.595|7.585|7.67|7.87|7.99|8.12||7.92|7.85|7.945|7.805|7.75|7.65|7.715|7.72|7.72|7.6|7.32|7.27|7.245|7.18|7.2|7.26|7.255|7.385|7.38|7.355|7.33|7.325|7.37|7.385|7.435|7.405|7.48|7.42|7.24|7.195|7.21|7.255|6.87|6.955|6.86|6.845|6.85|6.815||6.82|6.81|6.885|6.955|6.95|7.04|7.02|6.985|6.91|6.715|6.79|6.795|6.78|6.545|6.485|6.47|6.47|6.385|6.345|6.375|6.5
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.827|0.868|0.87|0.471|0.862|0.483|0.923|0.512|0.927|0.517|0.503|0.926||0.534|0.536|0.978|0.57|0.969|0.485|0.961|0.519|||0.477|0.457|0.911|0.923|0.909||0.914|0.896|0.911|0.493|0.496|0.93|0.962|0.487|0.49|0.471|0.908|0.439|0.855|0.401|0.835|0.364|0.807|0.332|0.335|0.338|0.829|0.84||0.381|0.384|0.825|0.843|0.398|0.421|0.424|0.901|0.907|0.91|0.936|0.962|0.528|0.995|0.997|0.561|0.564|0.566|0.55|0.553|1.024|1.014|0.581|1.07|1.06|1.062|0.616|0.618|1.097|1.122|1.125|1.115|1.128|1.122|1.113|||1.105|0.65|0.597|||1.057|1.059|1.043|1.045|1.047|1.085|0.382|0.382|1.094|1.073|1.063|1.092|1.106|0.388|0.426|0.401|0.388|0.394|1.133|1.135|1.184||0.469||0.45|0.487|0.474|0.48|0.486|0.522|0.528|0.546|0.521|0.527|0.533|0.569|0.555|0.561|0.561|0.543|0.535|0.548|0.559|0.577|0.571|0.588|0.557|0.569|0.574|0.545|0.527|0.509|0.514|0.531|0.473|0.484|0.484|0.478|0.484|0.506|0.512|0.517|0.5|0.516|0.505|0.527|0.532|0.521|0.543|0.553|0.559|0.541|0.53|0.524|0.546|0.557|0.528|0.512|0.49|0.484|0.462|0.483|0.424|0.429|0.413|0.401|0.423|0.439|0.45|0.412|0.412|0.423|0.396|0.375|0.417|0.443|0.575|0.574|0.585|0.5|0.516|0.489|0.479|0.421|0.458|0.452|0.462|0.493|0.488|0.488|0.477|0.487|0.497|0.492|0.491|0.512||0.501|0.511|0.5|0.48|0.479|0.469|0.479|0.489|0.553|0.553|0.528|0.513|0.527|0.542|0.561|0.551|0.565|0.555|0.56|0.588|0.592|0.636|0.669|0.653|0.624|0.658||||0.55||0.555|0.569|0.587|0.539||0.529||0.529|0.538|0.491
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.034|1.86|1.813|1.892|2.109|2.021|1.681|1.598|1.548|1.498|1.483|1.466|1.467|1.505|1.52|1.52|1.521|1.57|1.555|1.556|1.569|1.504|1.504|1.493|1.345|1.352|1.349|1.299|1.304|1.326|1.338|1.371|1.377|1.374|1.354|1.35|1.426|1.475|1.442|1.407|1.402|1.348|1.374|1.347|1.363|1.363|1.382|1.41|1.487|1.466|1.458|1.495|1.524|1.525|1.518|1.525|1.542|1.55|1.589|1.666|1.808|1.87|1.852|1.805|1.833|1.785|1.84|1.933|1.85|1.691|1.629|1.653|1.673|1.429|1.434|1.418|1.363|1.367|1.379|1.406|1.417|1.405|1.438|1.499|1.512|1.52|1.576|1.579|1.574|1.56|1.543|1.47|1.482|1.484|1.498|1.489|1.46|1.443|1.438|1.511|1.588|1.554|1.651|1.63|1.586|1.528|1.552|1.594|1.551|1.546|1.581|1.597|1.587|1.581|1.58|1.536|1.551|1.542|1.466|1.431|1.417|1.419|1.414|1.431|1.439|1.439|1.457|1.503|1.536|1.537|1.499|1.524|1.525|1.587|1.507|1.524|1.594|1.605|1.601|1.609|1.582|1.625|1.605|1.557|1.517|1.495|1.509|1.55|1.448|1.446|1.461|1.443|1.485|1.523|1.497|1.501|1.472|1.598|1.465|1.5|1.509|1.509|1.527|1.532|1.544|1.637|1.161|1.141|1.155|1.178|1.188|1.168|1.203|1.219|1.273|1.225|1.268|1.293|1.297|1.322|1.354|1.357|1.438|1.344|1.394|1.426|1.419|1.406|1.411|1.491|1.546|1.588|1.686|1.573|1.58|1.532|1.498|1.363|1.441|1.452|1.462|1.451|1.444|1.445|1.385|1.383|1.419|1.46|1.433|1.526|1.491|1.475|1.476|1.464|1.41|1.416|1.404|1.428|1.429|1.524|1.571|1.565|1.541|1.504|1.583|1.666|1.66|1.69|1.834|1.796|1.798|1.826|1.89|1.885|1.829|1.897|1.946|1.863|1.751|1.609|1.634|1.759|1.67|1.718|1.715|1.709|1.726|1.598|1.544|1.601|1.626|1.573
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.251|2.061|2.013|1.897|2.036|1.858|1.572|1.431|1.551|1.127|1.152|1.207|1.138|1.145|1.14|1.126|1.152|1.168|1.145|1.139|1.188|||1.131|1.153|1.154|1.129|1.142|1.159|1.141|1.132|1.141|1.165|1.117|1.13|1.258|1.22|1.236|1.33|1.194|1.152|1.198|1.219|1.248|1.183|1.211|1.23|1.302|1.232|1.308|1.313|1.344|1.374|1.447|1.38|1.49|1.489|1.427|1.508|1.547|1.708|1.879|1.875|1.926|1.772|1.808|1.741|1.954|1.61|1.665|1.482|1.515|1.542|1.512|1.54|1.442|1.391|1.384|1.376|1.369|1.369|1.364|1.413|1.487|1.521|1.529|1.566|||1.523|1.533|1.5|||1.464|1.511|1.498|1.446|1.401|1.42|1.476|1.429|1.541|1.447|1.453|1.326|1.398|1.389|1.398|1.344|1.339|1.384|1.38|1.327|1.544|1.393|1.416|1.372|1.311|1.323|1.329|1.323|1.339|1.334|1.485|1.358|1.355|1.391|1.431|1.425|1.411|1.407|1.421|1.494|1.419|1.421|1.49|1.611|1.5|1.519|1.49|1.537|1.515|1.486|1.458|1.429|1.5|1.517|1.388|1.411|1.416|1.405|1.398|1.408|1.396|1.38|1.359|1.511|1.351|1.525|1.444|1.445|1.469|1.467|1.469|1.442|1.451|1.122|1.14|1.171|1.171|1.188|1.191|1.231|1.278|1.303|1.31|1.329|1.298|1.295|1.282|1.35|1.376|1.27|1.281|1.311|1.312|1.273|1.37|1.455|1.525|1.524|1.603|1.473|1.489|1.434|1.382|1.311|1.392|1.369|1.372|1.405|1.391|1.368|1.341|1.332|1.38|1.355|1.336|1.385|1.404|1.32|1.305|1.316|1.309|1.269|1.267|1.303|1.31|1.426|1.442|1.435|1.393|1.461|1.474|1.56|1.548|1.619|1.638|1.648|1.694|1.683|1.81|1.839|1.798|1.782|1.8|1.809|1.681|1.547|1.548|1.604|1.573|1.635|1.669|1.657|1.681|1.585|1.526|1.556|1.548|1.44
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.652|0.74|0.701|0.732|0.75|0.754|0.835|0.867|0.84|0.826|0.85|0.82|0.853|0.87|0.864|0.914|0.915|0.905|0.855|0.89|0.93|||0.922|0.902|0.885|0.927|0.909|0.921|0.872|0.918|0.919|0.917|0.904|0.916|0.921|0.973|0.996|0.959|0.939|0.942|0.941|0.92|0.894|0.912|0.903|0.875|0.886|0.883|0.96|0.961|1.034|1.089|1.034|1.052|1.034|1.03|1.03|1.112|1.104|1.099|1.076|1.083|1.119|1.189|1.19|1.193|1.189|1.201|1.177|1.18|1.202|0.646|0.683|0.647|0.701|0.67|0.686|0.697|0.706|0.732|0.744|0.802|0.777|0.806|0.822|0.868||0.851|0.856|0.901|0.867||0.811|0.807|0.815|0.814|0.8|0.824|0.857|0.903|0.882|0.897|0.878|0.842|0.838|0.891|0.945|0.875|0.868|0.893|0.927|0.899|0.881|0.961|0.932|0.948|0.903|0.863|0.867|0.848|0.841|0.857|0.864|0.879|0.889|0.882|0.936|0.976|0.95|0.945|0.931|0.925|0.957|0.91|0.931|1.014|0.995|0.997|1.024|1.012|1.053|1.036|1.005|0.986|0.957|0.977|1.038|0.929|0.915|0.869|0.857|0.849|0.867|0.89|0.867|0.844|0.856|0.84|0.88|0.897|0.91|0.923|0.929|0.909|0.884|0.865|0.832|0.816|0.855|0.834|0.843|0.886|0.903|0.954|0.965|0.981|0.991|0.977|1.03|1.02|1.047|1.096|1.033|1.038|1.072|1.022|1|1.081|1.135|1.159|1.21|1.326|1.164|1.167|1.119|1.07|0.988|1.08|1.068|1.072|1.116|1.062|1.071|1.016|1.032|1.084|1.043|1.032|1.105|1.065|1.037|1.024|1.035|1.039|1.027|1.04|1.059|1.08|1.194|1.204|1.188|1.148|1.147|1.205|1.279|1.281|1.263|1.331|1.348|1.423|1.39|1.475|1.52|1.523|1.513|1.625|1.617|1.452|1.292|1.292|1.346|1.344|1.385|1.401|1.407|1.405|1.32|1.246|1.364|1.359|1.256
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.945|1.034|1.058|1.066|1.079|1.078|1.173|1.162|1.103|1.078|1.1|1.108|1.088|1.17|1.216|1.217|1.209|1.236|1.194|1.187|1.206|||1.225|1.231|1.203|1.242|1.23|1.218|1.283|1.215|1.213|1.262|1.289|1.291|1.324|1.369|1.317|1.33|1.298|1.31|1.335|1.359|1.296|1.326|1.264|1.342|1.301|1.354|1.313|1.404|1.446|1.413|1.433|1.405|1.444|1.408|1.436|1.536|1.561|1.618|1.545|1.558|1.586|1.585|1.643|1.646|1.6|1.614|1.553|1.584|1.596|1.627|1.634|1.606|1.648|1.675|1.571|1.653|1.603|1.582|1.68|1.721|1.709||1.717|1.756|||1.74|1.816|1.679|||1.655|1.083|0.942|0.928|0.856|0.97|1.094|0.954|1.115|0.91|0.866||0.921|0.905|0.909|0.902|0.894|0.962|0.951|0.899|0.958|0.922|0.964|0.89|0.881|0.879|0.867|0.861|0.861|0.868|0.876|0.911|0.888|0.919|0.937|0.955|0.949|1.002|0.945|0.977|0.94|0.966||1.021|1.02|1.043|1.056|1.053|1.062|1.03|1.012|0.984|1.003|1.052|0.946|0.943|0.897|0.905|0.91|0.929|0.93|0.921|0.884|0.896|0.887|0.925|0.943|0.954|0.991|0.974|0.952|0.931|0.905|0.896|0.929|0.919|0.906|0.913|0.957|0.97|1.04|1.016|1.042|1.059|1.068|1.087|1.097|1.16|1.204|1.127|1.132|1.148|1.107|1.127|1.289|1.266|1.241|1.36|1.41|1.291|1.381|1.231|1.285|1.148|1.222|1.217|1.244|1.275|1.248|1.224|1.205|1.197|1.176|1.173|1.146|1.196|1.168|1.209|1.13|1.144|1.138|1.125|1.084|1.248|1.158|1.201|1.248|1.248|1.152|1.211|1.219|1.395|1.279|1.304|1.326|1.334|1.437|1.439|1.621||1.609|1.61|1.603|1.664|1.518|1.434|1.429||1.351|1.424|1.58|1.425|1.545|1.487||1.401|1.439|1.361
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.954|0.971|0.946|1.122|0.991|1.058|1.053|0.993|1.039|0.996|0.993|0.981|0.967|1.015|1.021|1.036|1.083|1.089|1.034|1.041|1.07|||1.041|1.037|1.049|1.05|1.157|1.156|1.054|1.147|1.107|1.122|1.112|1.081|1.139|1.147|1.178|1.189|1.145|1.11|1.13|1.141|1.137|1.094|1.117|1.1|1.115|1.116|1.136|1.194|1.25|1.214|1.249|1.24|1.267|1.268|1.255|1.327|1.396|1.373|1.398|1.451|1.497|1.445|1.421|1.418|1.427|1.485|1.406|1.37|1.39|1.428|1.485|1.439|1.45|1.404|0.86|0.881|0.904|0.944|0.943|0.968|0.988|1.044|1.046|1.13||1.095|1.165|1.073|1.061||1.09|1.016|1.007|0.989|0.995|1.005|1.052|1.112|1.084|1.123|1.109|1.021|1.017|1.072|1.138|1.068|1.08|1.086|1.079|1.06|1.078|1.12|1.121|1.117|1.086|1.029|1.036|1.018|1.052|1.027|1.039|1.059|1.043|1.098|1.095|1.113|1.113|1.13|1.151|1.112|1.192|1.076|1.097|1.16|1.172|1.169|1.202|1.166|1.205|1.23|1.227|1.186|1.135|1.149|1.201|1.11|1.082|1.07|1.054|1.051|1.057|1.08|1.038|1.046|1.016|0.99|1.052|1.071|1.057|1.112|1.082|1.055|1.074|1.05|0.981|1.017|1.104|1.055|1.072|1.113|1.16|1.195|1.168|1.213|1.22|1.22|1.234|1.282|1.283|1.332|1.233|1.248|1.273|1.275|1.248|1.306|1.367|1.408|1.465|1.539|1.497|1.373|1.388|1.327|1.223|1.293|1.318|1.362|1.329|1.292|1.285|1.321|1.239|1.27|1.261|1.214|1.293|1.264|1.24|1.231|1.253|1.211|1.233|1.242|1.246|1.335|1.398|1.417|1.441|1.399|1.386|1.459|1.529|1.519|1.519|1.634|1.574|1.662|1.689|1.735|1.781|1.751|1.811|1.849|1.834|1.65|1.534|1.48|1.585|1.524|1.661|1.668|1.668|1.666|1.549|1.571|1.615|1.585|1.549
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.95|3.95|3.91|3.85|3.83|3.84|3.815|3.795|3.81|3.76|3.72|3.74|3.765|3.77|3.775|3.8|3.815|3.78|3.78|3.805|3.795|||3.775|3.79|3.83|3.84|3.845|3.85|3.775|3.76|3.77|3.755|3.76|3.725|3.745|3.76|3.765|3.735|3.77|3.74|3.72|3.7|3.71|3.7|3.71|3.72|3.715|3.76|3.76|3.805|3.84|3.84|3.83|3.84|3.83|3.86|3.89|3.94|3.88|3.84|3.865|3.87|3.905|3.98|4.03|4.02|4.02|4.075|4.05|4.065|4.075|4.075|4.16|4.19|4.22|4.215|4.23|4.25|4.25|4.28|4.275|4.25|4.27|4.28|4.33|||4.315|4.345|4.355|||4.28|4.3|4.28|4.24|4.25|4.3|4.3|4.33|4.355|4.32|4.28|4.1|4.14|4.14|4.075|4.067|4.07|4.07|4.07|4.06|4.13|4.14|4.15|4.16|4.145|4.17|4.24|4.23|4.31|4.35|4.39|4.44|4.43|4.375|4.305|4.285|4.28|4.3|4.29|4.36|4.37|4.55|4.55||4.54|4.495|4.41|4.4|4.395|4.395|4.39|4.185|4.18|4.185|4.15|4.225|4.18|4.15|4.15|4.095|4.17|4.2|4.13|4.08|4.08|4.11|4.15|4.05|3.985|3.97|4.04|4.04|3.97|3.96|3.95|3.98|4|4.03|4.04|4.03|4.02|4.03|4.075|4.075|4.07|4.04|4.06|4.065|4.06|4.01|4.05|4.07|4.05|4.04|4.06|4.04|4.01|4.015|4.005|3.93|3.92|3.95|3.88|3.84|3.85|3.885|3.88|3.86|3.84|3.86|3.84|3.88|3.81|3.82|3.77|3.81|3.79|3.75|3.71|3.67|3.63|3.62|3.63|3.66|3.715|3.77|3.8|3.825|3.86|3.9|3.95|3.89|3.87|3.93|3.93|3.83|3.79|3.78|3.8|3.84|3.88|3.76|3.75|3.78|3.72|3.67|3.7|3.69||3.585|3.68|3.77|3.72|3.72|3.69|3.65|3.66|3.6|3.54
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.88|1.885|1.899|1.961|1.975|1.91|1.975|1.984|2.023|2.048|2.008|1.834|1.872|1.935|1.938|1.902|1.858|1.844|1.867|1.782|1.855|1.833||1.724|1.735|1.734|1.712|1.693|1.684|1.7|1.634|1.615|1.536|1.557|1.591|1.541|1.559|1.583|1.523|1.536|1.52|1.538|1.518|1.467|1.467|1.365|1.352|1.281|1.284|1.338|1.343|1.381|1.394|1.379|1.339|1.35||1.342|1.37|1.343|1.281|1.247|1.255|1.285|1.349|1.286|1.347|1.333|1.348|1.228|1.168|1.184|1.19|1.184|1.206|1.261|1.272|1.277|1.321||1.288|1.293|1.309|1.384|1.387|1.384|1.453||1.474|1.428|1.446|||1.393|1.366|1.392|1.36|1.308|1.308|1.328|1.286|1.26|1.242|1.216|1.204|1.204|1.224|1.268|1.128|1.128|1.097|1.1|1.118|1.108|1.154|1.182|1.247|1.255|1.268|1.313|1.308|1.337|1.385|1.39||1.404|1.406|1.403|1.428|1.408|1.403|1.412|1.383|1.471|1.436|1.479|1.538|1.528|1.5|1.509|1.497|1.627|1.627|1.682|1.702|1.678||1.707|1.508|1.241|1.254|1.176|1.192|1.2|1.265|1.284|1.275|1.275|1.268|1.276|1.283|1.283|1.285|1.261|1.286|1.244|1.233|1.204|1.212|1.245|1.268||1.283|1.251|1.239|1.244|1.28|1.295|1.286|1.298|1.293|1.315|1.246|1.26|1.275|1.288|1.285|1.322|1.334|1.325|1.347|1.411|1.476|1.455|1.471|1.446||1.418|1.467|1.449|1.327|1.354|1.332|1.313|1.203|1.189|1.219|1.211|1.209|1.244|1.233|1.185|1.163|1.177|1.161|1.169|1.159|1.17|1.175||1.207|1.202|1.199|1.239|1.271|1.239|1.234|1.289|1.328|1.291|1.357|1.393|1.4|1.405|1.441|1.358|1.41|1.122|1.122|1.158|1.224|1.265|1.232|1.275|1.275|1.214|1.174|1.154|1.149|1.107|1.105|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.865|5.893|5.922|5.938|5.944|5.936|6.011|6.06|6.017|6.123|6.109|6.21|6.232|6.21||6.125|6.111|6.086|6.117|6.118|6.13|6.147|||6.174|6.13|6.104|6.157|6.161||6.164|6.165|6.116|6.121|6.171||6.224|6.201|6.181|6.157|6.134|6.16|6.161|6.141|6.167|6.168||6.147|6.129|6.131|6.132|6.158|6.159|6.14|6.151|6.167|6.216||5.165|5.197|5.168|5.176|5.184|5.208|5.18|5.188|5.16|5.203|5.233|5.191||5.234|5.214|5.237|5.245|5.252|5.26|5.337|5.359|5.4|5.408|5.367|5.422|5.443|5.416|5.389|5.464|5.539|5.695|5.735|5.769|||5.713|5.737|5.81|5.816|5.822|5.753|5.811|5.817|5.777|5.763|5.714|5.687|5.693|5.725|5.705|5.722|5.664|5.669|5.528|5.451|5.406|5.45|5.488|5.487|5.455|5.499|5.549|5.593|5.598|5.598|5.622|5.596|5.571|5.577|5.675|5.816|5.852|5.901||5.894|5.91|5.915|5.92|6.017|5.991|5.976|5.933|5.926||5.931|5.891|5.926||5.877|5.864|5.838|5.873|5.848|5.795||5.829||5.821||5.889|5.968|5.973|5.977||6.011|6.031|6.007|6.011|6.074|6.107|6.064|6.097|6.056|5.993|6.009|5.984|5.96|6.021|5.97|5.932|5.873|5.822|5.921|5.887|5.865|5.769||5.747|5.691|5.652|5.64|5.646|5.624|5.467|5.338|5.397|5.397|5.365|5.264|5.19|5.062|5.076|5.081|5.061|4.988|5.006|4.959|5.017|5.023|4.977|4.995|5|4.996|5.037|5.043|5.137|5.142|5.353|5.281|5.134|5.175|5.232|5.415|5.394|5.399|5.438|5.469|5.473|5.478|5.508|5.396|5.426|5.431|5.212|5.291|5.306|5.335|5.266|5.246|5.079|5.119|5.075|5.08|5.085|5.042|5.052|5.033|4.894|4.947|4.928|4.92|4.902|4.907|4.888
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.448|0.44|0.454|0.452|0.471|0.458|0.477|0.505|0.509|0.507|0.514|0.502|0.485|0.479|0.531|0.534|0.552|0.55|0.41|0.591|0.628|0.596||0.525|0.57|0.612|0.586|0.569|0.577|0.565|0.539|0.512|0.501|0.499|0.497|0.505|0.508|0.515|0.5|0.512|0.514|0.527|0.525|0.528|0.535|0.552|0.545|0.548|0.556|0.559|0.575|0.587|0.566|0.528|0.498|||0.476|0.454|0.516|0.528|0.577|0.57|0.578|0.599|0.61|0.608|0.624|0.65|0.643|0.535|0.561|0.56|0.577|0.549|0.548|0.54|0.559|0.596|0.575|0.574|0.58|0.612|0.615|0.64|0.639|0.67||0.59|0.606|0.617|0.623||0.595|0.648|0.621|0.614|0.6|0.584|0.589|0.581|0.567|0.566|0.563|0.562|0.58|0.591|0.577|0.58|0.579|0.572|0.54||0.569|0.59|0.6|0.581|0.58|0.583|0.594|0.617|0.604|0.614|0.605|0.634|0.638|0.637|0.642|0.65|0.655|0.654|0.647|0.599|0.642|0.647|0.64|0.662|0.655|0.657|0.644|0.655|0.699|0.687|0.626|0.619|0.641|0.645|0.622|0.607|0.617|0.605|0.581|0.586|0.583|0.576|0.553|0.558|0.535|0.515|0.542|0.568|0.529|0.529|0.531|0.525|0.507|0.512|0.489|0.503|0.508|0.512|0.517|0.5|0.502|0.496|0.506|0.489|0.499|0.512|0.501|0.532|0.531|0.493|0.501|0.49|0.505|0.478|0.503|0.495|0.489|0.484||0.421|0.408|0.423|0.473|0.482|0.477|0.469|0.478|0.473|0.507|0.526|0.524|0.518|0.517|0.531|0.501|0.508|0.522|0.512|0.486|0.495|0.508|0.517|0.511|0.549|0.558|0.551|0.608|0.602|0.616|0.63|0.498|0.508|0.494|0.499|0.473|0.456|0.46|0.44|0.415|0.449|0.51|0.435|0.459|0.481|0.403|0.416|0.426|0.53|0.529|0.503|0.446|0.45|0.443|0.47|0.486|0.458|0.451|0.455|0.442
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.54|3.47|3.4|3.42|3.43|3.51|3.5|3.52|3.49|3.5|3.53|3.56|3.54|3.57|3.635|3.59|3.56|3.52|3.49|3.57|3.54|3.55|3.55|3.6|3.24|3.26|3.26|3.22|3.3|3.38|3.25|3.25|3.24|3.37|3.37|3.4|3.48|3.47|3.65|3.68|3.74|4.745|3.71|3.72|3.75|3.795||3.79|3.81|3.83|3.86|3.89|3.83|3.79|3.79|3.76||3.83|3.85|3.93|3.87|3.94|3.89|3.89|3.91|3.96|3.98|3.975|4.05|4.02|4.01|4.05|4.11|4.1|4.14|4.13|4.16|4.12|4.13|4.14|4.13|4.12|4.2|4.23|4.34|4.36|4.395|||4.36|4.32|4.34||4.3|4.27|4.28|4.16|4.16|4.265|4.2|4.145|4.15|4.15|4.16|4.02|4.08|4.08|4.07|4.06|4.015|4|3.98|3.94|4.09|4.3|4.31|4.25|4.22|4.19|4.17|4.16|4.21|4.19|4.32|4.38|4.49|4.47|4.47|4.5|4.47|4.47|4.55|4.53|4.54|4.57|4.59|4.68|4.6|4.56|4.55|4.565|4.56|4.48|4.41|4.355|4.36|4.4|4.36|4.46|4.42|4.39|4.35||4.36|4.29|4.29|4.3|4.31|4.29|4.32|4.24|4.25|4.19|4.22|4.21|4.27|4.28|4.27|4.11|4.04|4.17|4.17|4.19|4.2|4.22|4.3|4.29|4.23|4.15|4.2|4.22|4.24|4.18|4.18|4.15|4.18|4.11|4.28|4.18|4.06|4.16|4.14|4.12|4.09|4|4.01|4.05|3.86|3.82|3.82|3.78|3.79|3.82|3.82|3.82|3.85|3.75|3.7|3.64|3.61|3.66|3.66|3.75|3.72|3.92||3.92|3.84|3.92|3.98|3.87|3.9|3.97|3.92|3.85||3.95|3.97|4.06|4.11|4.14|3.18|4.13|3.89|3.73|3.74|3.46|3.38|3.41|3.46|3.48|3.48|3.32|3.36||3.3|3.365|3.38|3.37|3.41|3.45|3.35
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.15||2.1|2.1|2.1|2.2|2.25|2.21|2.21|2.21|2.21|2.21|1.98|2.25|2.24|2.21|1.98|1.94|1.98|1.93|1.93||1.94|1.99|1.97|2.01|2.01|2.07|1.95|2|1.94|1.95|1.95|1.98|2|2.08|2|2.05|2.07|2.07|2.07|2.08|2.12|2.07|2.12|2.08|2.05|2.08|2.12|2.12|2.08|2.12|2.14|||||2|2.08|2.07|2.08|2.08|1.92|1.92|2.05|1.92|1.94|1.9|1.98|1.9|1.95|1.9|1.9|1.86|1.9|1.9|1.94|1.94|1.94|1.98|1.9|1.94|1.9|1.86|1.9|1.9|1.86||1.9|1.85|1.9|1.9|1.9|1.9|1.9|1.9|1.85|1.85|1.85|1.85|1.86|1.87|1.76|1.9|1.85|1.9|1.84|1.8|1.84|1.93|1.72|1.87|1.73|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.99|1.99|1.99|1.88|1.99|1.93|1.76|1.77|1.89|1.89|1.77|1.77|1.7|1.7|1.66|1.7|1.66|1.724|1.65|1.711|1.72|1.746|1.747|1.751|1.66|1.66|1.66|1.703|||||||1.66|1.68|1.7|1.75|1.7|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.84|1.7|1.7|1.75|2|1.75|1.75|1.7|1.75|1.75|1.75|1.75|1.77|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.81|1.75|2.12|1.78|1.89|2.12|1.5|1.85|1.291|1.72|1.85|1.75|1.5|1.8|1.5|1.5|1.5|1.813|1.805|1.28|1.5|1.9|1.61|1.25|1.3|1.25|1.291|1.28|1.225|1.273|1.273|1.225|1.225|1.225|1.22|1.31|1.325|1.22|1.29|1.22|1.22|1.22|1.22|1.29|1.22|1.22|1.252|1.22|1.29|1.22|1.22|1.27|1.22|1.22||1.22|1.29|1.26|1.18|1.22|1.354|1.28|1.28
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.485||6.415|6.442|6.78|6.562|6.345|6.25|6.255|6.26|6.44|6.161|6.045|5.921|5.926|5.889|5.89|5.918|5.936|5.919|5.882|5.93|5.988|6.052|6.125|6.13|6.135|6.149|6.154|6.159|6.206|6.189|6.139|6.081|6.085|8.15|6.241|6.254|6.3|6.164|6.262||6.293|6.24|6.365|6.485|6.521|6.6|6.657|6.67|||6.936|6.658|6.86|6.867|6.902|6.895|6.902|6.881|6.806|6.868|7.109|7.203|6.902|6.909|6.916|6.909|7.052|7.277|7.011|6.882|7.119|6.909|6.889|7.425|7.225|7.243|6.981|6.934|7.775|7.791||||||||7.71|7.876|7.796|7.737|7.742|8.067|8.046|8.024|7.933|8.097|7.917|8.001|8.618|7.968|8.026|8.005|8.088|7.988|7.873|7.878|8.143|7.966|8.304|8.245|7.837|7.535|8.052|8.057|8.072|7.898|8.107|8.719|8.399|8.413|8.212|8.345|8.477|8.636|8.649|8.91||8.76|8.742|8.729|8.784|8.814|8.817|8.568|8.565|8.711|8.715|8.467|8.748|8.734|8.662|8.741|9.173|9.456|9.516|9.341|9.762|9.985|10.142|10.247|10.306|10.412|10.414|10.571|10.577|10.527|10.58|10.505|10.481|10.461|10.437|10.502|10.723|10.725|10.628|10.757|10.861|11.12|11.199|11.244|11.359|11.36|11.439|11.337|11.366|11.496|11.574|11.575|11.576|11.579|11.605|11.693|11.813|11.698|11.636|11.612|11.628|11.765|11.589|11.592|11.593|11.695|11.595|11.575|11.664|11.655|11.646|11.627|11.623|11.63|11.657|11.677|11.679|11.709|11.76|11.761|11.836|11.935|11.937|11.913|11.903|11.916|11.913|11.939|11.883|11.891|11.94|11.965|11.991|11.991|11.992|11.943|12.007|11.939|11.92|11.847|11.916|11.946|11.946||11.948|11.755|11.997|11.901|11.806|10.915|10.907|10.9|10.892|10.87|10.712|10.704|10.698|10.84|10.818|10.811|10.804|11.65|10.789
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.77|0.753|0.765|0.793|0.799|0.821|0.804|0.804|0.793|0.798|0.776|0.765|0.798|0.82|0.826|0.848|0.87|0.864|0.88|0.902||||0.891|0.906|0.895|0.879|0.761|0.846|0.814|0.82|0.819|0.782|0.746|0.735|0.761|0.767|0.772|0.766|0.766|0.782|0.788|0.766|0.747|0.747|0.746|0.747|0.741|0.747|0.757|0.783|0.808|0.818|0.752|0.747|||0.766|0.697|0.668|0.646|0.651|0.65|0.685|0.686|0.691|0.68|0.696|0.708|0.636|0.636|0.657|0.652|0.703|0.653|0.614|0.597|0.597|0.619|0.598|0.62|0.632|0.596|0.574|0.729|0.741|0.726||0.702|0.707|0.724|0.73||0.686|0.681|0.552|0.488|0.58|0.591|0.575|0.539|0.466|0.461|0.447|0.447|0.447|0.474|0.448|0.459|0.449|0.465|0.501|0.491|0.533|0.538|0.549|0.554|0.544|0.555|0.575|0.575|0.601|0.6|0.511|0.534|0.562|0.562|0.578|0.608|0.635|0.624|0.613|0.624|0.607|0.607|0.629||0.507|0.613|0.602|0.613|0.629|0.624|0.623|0.611|0.629|0.65|0.634|0.527|0.633|0.617|0.606|0.59||0.644|0.643|0.628|0.606|0.622|0.653|0.674|0.685|0.654|0.68|0.643|0.632|0.616|0.616|0.632|0.632|0.63|0.631|0.637|0.636|0.631|0.671|0.672|0.687|0.677|0.677|0.665|0.711|0.661|0.686|0.676|0.716|0.681|0.702|0.594|0.641|0.669|0.636|0.557|0.541|0.524|0.513|0.458|0.497|0.516|0.483|0.494|0.511|0.517|0.491|0.464|0.519|0.531|0.509|0.532|0.459|0.527|0.539|0.545|0.471|0.589|0.622|0.632|0.655|0.735||0.784|0.762|0.784|0.842|0.822|0.853|0.911|0.938|0.863|0.858|0.863|0.798|1|1.062|1.025|0.985|1.077|0.691|0.64|0.687|0.718|0.681|0.701||0.609|0.627|0.656|0.632|0.447|0.562|0.588|0.583
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.45|0.43|0.46|0.455||0.45|0.48|0.45||0.47|0.49|0.48|0.49|0.48|0.5||0.52|0.55|0.58|0.55|0.6||0.6|0.595|0.6|0.6|0.6|0.43|0.38|0.4|0.36|0.33|0.33|0.31|0.29|0.3|0.28|0.265|0.27|0.28|0.25|0.28|0.25|0.26|0.275|0.3|0.285|0.3|0.3|0.285|0.36|0.33||||||0.32|0.33|0.335|0.355||0.31||0.3|0.35||0.33|0.3|0.3|0.25|0.35|0.35|0.25||0.25|0.3|0.14||0.15|||0.08|0.008|0.08|0.4|0.12|||0.5|0.35||0.4|0.4|0.25|0.3|0.1|0.3|0.21|0.3|0.22||0.23|0.25|0.21|0.3|0.2|0.22|0.28|0.3|0.275|0.36|0.35|0.28|0.28|0.32|0.32|0.32|0.29|0.3|0.29||||0.38||0.4|0.36|0.36|0.4|||0.45|0.45|0.43|0.365|0.375|0.35|0.33|0.335|0.34|0.35|0.4||||||||||||||||||0.008|||0.4||||0.35|||||||||||||||||||||||||||||||||0.12||||0.28|0.3|||0.31||||||||0.4||0.5||||0.32|0.35|0.322|0.32||0.31||0.3||0.25|0.21|||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.776||4.567|4.609|4.649|4.535|4.442|4.477|4.441|4.404|4.424|4.495|4.433|4.382|4.396|4.381|4.502|4.511|4.617|4.565|4.544|||4.493|4.531|4.636|4.676|4.685|4.689|4.722|4.732|4.766|4.745|4.735|4.698|4.747|4.811|4.835|4.894|4.857|4.95|4.974|4.983|5.016|4.9|4.89|4.889|4.986|4.907|4.948|4.952|4.898|4.916|4.925|4.942|4.927|4.897|4.949|4.949|4.975|5.013|4.997|4.972|5.053|4.983|4.915|4.905|4.99|4.994|4.996|4.981|5.052|5.051|5.026|5.061|5.013|5.045|5.077|5.105|5.064|5.101|5.166|5.179|5.169|5.156|5.184|5.192||5.186|5.19|5.177|5.166||5.161|5.16|5.183|5.15|5.131|5.13|5.118|5.108|5.107|5.097|5.128|5.098|5.083|5.109|5.099|5.117|5.105|5.122|5.13|5.129|5.124|5.108|5.057|5.093|5.078|5.073|5.039|5.128|5.028|4.878|4.972||4.985|4.974|5.04|5.034|5.052|5.035|5.044|5.001|5.105|5.112|5.038|5.042|5.036|5.066|4.964|4.973|4.972|5.054|4.986|5.045|5.173|5.172|5.217|5.18|5.161|5.144|5.199|5.142|5.13|5.107|5.182|5.125|5.129|5.173|5.119|5.068|5.092|5.101|5.095|5.076|5.186|5.24|5.208|5.268|5.184|5.198|5.102|5.086|5.085|5.191|5.15|5.104|5.108|5.083|5.085|5.03|4.985|5.047|5.041|5.034|5.043|5.056|5.041|4.986|4.959|4.93|4.876|4.904|4.913|4.977|5.02|4.966|5.056|4.993|5.091|5.052|5.022|5.04|5.058|5.018|5.06|5.087|5.143|5.166|5.177|5.247|5.345|5.315|5.31|5.353|5.432|5.408|5.421|5.443|5.425|5.443|5.21|5.226|5.269|5.271|5.359|5.318|5.328|5.416|5.344|5.382|5.475|5.485||5.461|5.467|5.608|5.545|5.516|5.505|5.509|5.479|5.511|5.537|5.636|5.656|5.627|5.674|5.684|5.629|5.671|5.767
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|14.923|10.646|12.652|13.091|15.807|15.493|13.091|10.742|9.933|7.908|7.58|7.05|6.829|6.278|6.671|6.054|6.416|6.702|7.567|6.583|6.373|||5.147|5.41|5.029|4.619|4.458||4.979|4.938|5.277|5.068|4.865|4.449|4.773|4.714|4.767|5.092|4.674|5.01|4.616|4.748|5.267|5.434|5.68|5.929|5.622|5.856|5.715|5.511|5.628|5.308|5.483|5.683|5.41||5.005|4.7|5.839|6.105|6.178|5.917|5.933|5.964|6.138|6.415|5.87|5.016|5.24|4.483|5.227|5.19|4.757|4.069|3.911|3.764|2.821|2.844|3.535|3.137|2.884|2.864|2.818||3.346|3.379||3.719|3.714|3.709|3.244||3.236|3.711|3.717|3.708|3.688|3.696|3.243|3.63|3.199|3.197|3.508|3.684|2.985|2.342|1.874|1.777|1.777|1.824|1.881|1.832|1.794|1.668|1.618|1.551|1.578|1.722|1.402|1.5|1.488|1.333|1.298|1.38|1.379|1.366|1.385|1.404|1.409|1.387|1.438|1.438|1.436||1.419|1.49|1.477|1.588|1.49|1.608|1.507|1.503|1.468|1.467|1.463|1.436|1.527|1.355|1.353|1.345|1.367|1.373|1.429|1.353|1.405|1.371|1.305|1.275|1.314|1.369|1.318|1.355|1.429|1.311|1.371|1.346|1.519|1.379|1.419|1.427|1.501|1.541|1.575|1.6|1.592|1.569|1.705|1.626|1.635|1.659|1.774|1.731|1.678|1.71|1.73|1.714|1.807|1.745|1.761|1.823|1.908|1.87|1.737|1.722|1.718|1.705|1.737|1.741|1.691|1.698|1.68|1.666|1.858|1.636|1.753|1.788|1.707|1.706|1.885|1.862|1.838|1.839|1.877|1.838|1.802|1.673|1.683|1.72|1.932|1.967|1.836|1.786|1.857|1.85|2.004|2.046|2.198|2.201|2.222|2.259|2.197|2.263|2.242|2.397|2.447||2.373|2.314|2.116|2.155|2.213|2.241|2.266|2.265|2.28|2.285|2.135|2.165|2.099|2.07|2.07
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.778|1.78|2.524|1.783|1.826|1.123|1.1|1.044|0.988|1.129|1.105|1.037|1.177|1.382|1.196|1.224|1.362|1.339|1.297|1.454|1.416||1.221|1.211|1.303|1.162|1.266|1.243|1.211|1.252|1.591|1.506|1.608|1.51|1.364|1.39|1.349|1.358|1.366|1.375|1.356|1.378|1.357|1.38|1.399|1.399|1.407|1.422|1.454|1.441|1.651|1.706|1.578|1.586|1.535|1.764|1.819|1.862|1.615|1.611|1.7|1.621|1.678|1.682|1.644|1.862|1.64|1.819|1.832|1.782|1.797|1.861|1.692|1.864|1.782|1.622|1.733|1.753|1.756|1.787|1.701|1.874|1.799|1.835|1.896|1.724|1.896|||1.766|2.02|1.752|||1.669|1.646|1.708|1.829|1.836|1.896|1.997|1.804|1.817|1.883|1.969|1.79|2.022|1.845|1.852|1.962|2.06|1.962|1.968|2.027|2.069|2.104|2.11|2.105|2.123|2.129||1.992|2.024|2.005|2.171|2.135|2.093|2.201|2.16|2.213|2.107|2.237|2.122|2.144||2.034|2.266|2.121|2.182|2.089|2.306|2.286|2.247|2.288|2.328|2.325|2.375|2.356|2.435|2.269|2.254|2.289|2.394|2.4|2.503|2.543||2.427|2.534|2.681|2.579|2.464|2.469|2.474|2.48|2.615|2.5|2.505|2.463|2.611|2.46|2.465|2.47|2.475|2.575|2.63|2.447|2.049|1.996|1.917|1.92|2.01|2.1||2.28|1.921|1.923|1.994|2.196|2.023|2.694|2.476|2.546|2.115|2.33|2.375|2.674|2.768|2.503|2.418|2.74|2.672|2.799|2.823|2.823|2.545|2.837|2.794|2.802|2.802|2.808|2.791|2.831|2.839|2.846|2.861||2.625|2.859|2.875|2.944|2.887|2.91|2.918|2.813|2.796|2.977|2.701|2.841|2.872|2.893|2.924|2.954|2.992|2.659|3.011|3.041|3.048|2.62|2.939|2.936|2.921|2.95|2.656|2.911|2.902|2.916|2.893|2.729|2.899|2.912|2.918
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.61|12.51|12.38|12.235|12.28|12.24|12.235|12.135|12.155||12.145|12.069|12.025|11.625|11.955|11.89|11.82|11.86|11.77|11.74|11.72|11.725||11.73|11.733|11.692|11.74|11.774|11.775|11.763|11.722|11.79|11.72|11.622|11.695|11.73|11.69|11.7|11.72|11.655|11.609|11.61|11.665|11.682|11.67|11.62|11.63|11.7|11.626|11.623|11.52|11.49|11.448|11.46|11.46|||10.825|10.845|11.465|10.793|10.793|10.867|10.905|10.969|10.969|11.014|11.8|11.82|11.807|11.132||11.181|11.88|11.8|11.099|11.048|11.751|11.82|11.75|11.8|11.95|11.77|11.264|11.82|11.89|11.91|||11.264|11.273|11.262|||11.221|11.186|11.975|11.995|12.034|11.912|11.912|11.165|11.163|11.915|11.915|11.885|11.139|11.905|11.835|11.84|11.142|11.845|11.86|11.813|11.71|11.738|11.036||11.719|11.73|11.689|11.72|10.996|11.017|11.66|10.915|10.925|10.887|10.933|11.683|11.7||11.624|10.915|11.59|10.835|11.635|10.914|11.713|11.73|11.81|11.139|11.004|11.66|10.857|11.66||11.599|11.61|11.49|11.49|11.45|11.48|11.68|11.53|11.53|11.55|11.61|11.63|11.56|11.49|11.41|10.687|10.681|11.405|10.393|10.402|11.12|10.404|10.425|11.135|||10.479|11.207|10.495|10.493|10.493|10.42|11.15|11.2|10.463|10.406|10.406|11.025|10.266|11.015|10.311|11.116|10.472|10.469|10.464|11.11|11.11|11.12|11.071|9.915|9.945|9.945|9.825|9.885|9.855|9.985|9.985|9.82|9.76|9.76|9.77|9.875|9.87|9.955|9.955|9.825||9.86|9.885|9.965|9.97|9.995|10.066|10.15|10.14|10.04|10.095|10.11|10.105|10.2|10.25|10.195|9.99|10.025|10.21|10.28||10.45|10.425|10.05|9.91|9.73|9.74|9.705|9.705|9.825|9.905|9.91|9.965|9.905|9.965|9.965|9.79|9.845|9.86
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.09|||2.05||2.06||2.07|2.15||2.3|2.238|2.275||||2.282|2.2|2.21|2.24|||2.22|2.27|2.3|||2.32|2.32|||2.391|2.25|2.22|||2.4|2.3|2.25|||2.2|2.19|||2.25||2.31|2.31|||2.18||||2.25|2.22|1.95|1.95|1.95||1.9||1.95|1.88|1.85||1.88|1.85|1.85|1.89|1.89|1.8|1.85|1.85|1.89|1.8|1.8|1.8|1.8|1.75|1.85|1.86|1.96|2|2.1|2.05|||2.08|2.05|2.06|2.1|2.1|2.15||2.15|2.17|2.12|2.1|2.16|2.14|2.15||2.1|2.2||2.18|2.15|2.21|2.2|2.13|2.1|2.06|2.08|2.1|2.04|2.15|2.16|2.18|2.2|2.27|2.3|2.26|2.28|2.3|2.35|2.3|2.35|2.4|2.4|2.4|2.43|2.4|2.34|2.44|2.45||2.38|2.25|2.2|2.22|2.3|2.25|2.2|2.2|2.2|2.18||2.16|2.1|2.08|||2.15|2.19|2.2|2.2|2.2|2.3|2.25|2.2|2.12|2.15|2.2|2.15||2.1|2.18|2.1|2.1||2.08|2.05|2.05|2.05|2.11||2.07|2.05|2.05|2.05|1.97|2|1.95|1.95|1.9|2|2||2.05|2.05|2|1.97|1.93|2|1.9|1.95|1.96|1.95|1.98|2.02|1.98|2.09|2.04|2|1.9|1.93|2.05|1.77|1.7||1.69||||||||1.89|1.9|1.95|2|2|2.03|2.06|2.08|2.05|2.1|2.1|2.13|2.13|2.1|2|1.67|1.7||1.6|1.67|1.7|1.65|1.64|1.71||1.55||1.47|1.4|1.35||1.25
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.269|5.128|5.128|5.204|5.05|4.9|4.919|4.915|4.823|4.813|4.839|4.813|4.83|4.832|4.825|4.852|4.94||4.836|4.839|4.845|4.823|||4.831|4.833|4.84|4.855|4.835|4.829|4.842|4.855|4.82|4.829|4.8|4.795|4.762|4.751|4.75|4.726|4.744|4.806|4.785|4.769|4.801|4.813|4.753|4.768|4.798|4.827|4.903|4.878|5.011|4.794|4.833|4.806|4.864|4.832|4.973|4.835|5.008|5.108|4.967|4.957|5.036|5.062|5.108|5.163|5.154|5.264|5.221|5.331|5.358|5.234|5.281|5.347|5.333|5.296|5.312|5.306|5.293|5.217|5.21|5.186|5.235|5.198|5.104||||5.108|5.098|||4.85|4.82|4.807|4.846|4.922|4.767|4.845|4.816|4.846|4.786|4.83|4.787|4.769|4.816|4.705|4.715|4.765||4.833|4.71|4.767|4.84|4.642|4.692|4.786|4.758|4.979|5.008|4.946|5.021|4.815|4.821|4.831|4.839|4.953|4.865|4.838||4.802|4.781|4.785|4.833|4.806|4.823|4.71|4.839|4.77|4.96|4.923|4.929|4.9|4.727|4.842|4.815|4.746|4.831|4.817|4.844|4.844|4.875|4.848|4.931|5.01|4.958|4.941|4.946|4.957||4.966|4.989|4.997|5.008|5.028|4.996|5.042|5.104|5.115||5.1|5.104|5.148|5.193||4.974|5.004|5.031|5.016|5.081||4.946|5.011|5.027|5.042|5.069|5.02|5.01|5.067|5.031|5.067|5.085||5.045|5.267|5.092|5.104|5.104|5.02|5.094|5.016|5.029|5.1|5.115|5.192||5.133|5.223|5.225|5.179|5.197|5.231|5.279|5.29|5.319|5.365|5.373|5.413|5.377|5.451|5.502|5.556|5.476|5.419|5.446|5.346|5.465|5.512|5.489|5.602||5.34|5.348|5.24|5.14|5.127|5.156|5.162|5.05|5.179|4.968|4.948|4.927|4.927|4.967|4.927|4.933|5.01|5.052|5.022
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|||||11.315|11.29|11.434||11.449|11.285|11.415|11.461|11.471|11.446|11.446|11.499|11.5||11.516|11.506|11.506|11.454|11.418|11.413|11.47|11.491||11.469|11.48|11.478|11.592|11.47|11.546|11.536|11.423|11.423|11.219|11.393|11.472|11.147|11.03|10.921|||10.817|10.817|10.746|10.753||10.862|10.651|10.651|10.706|||||||10.547||10.839|10.551|10.558|10.522|10.708|10.727|10.588|10.581|10.58||10.432||10.526||10.373|10.456|10.462|10.456|10.608|10.608||10.384|10.383|10.383|10.061|10.061|||||10.411|10.376|10.361||10.117|10.119|10.217|10.212|10.343|10.35|10.351|9.995|9.991|10.009|10.028|9.914|9.674|9.672|9.751|9.822|9.746|9.749|9.755|9.609|9.528||9.658|9.655|9.607|9.516|9.655|9.493|9.503||9.401|9.432|9.396|9.372|||9.397|9.285|9.283|10.422|10.423|10.324|10.425|10.327|11.56|10.329|11.56|9.08|10.21|9.084|9.085|8.985|10.21|10.21|10.21|9.71|9.091|9.092|9.095|9.095|9.096|9.71|9.71|9|9.101|9.102|9.71|9.71|9.71|9.107|9.007|9.108|||||||||||||9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|4.413||4.475|4.55|4.518|4.353|4.308|4.004|4.021|3.95|3.944|3.905|3.922|3.995|4.338|4.579|4.413|4.234|3.987|4.009|4.017|||3.97|3.924|3.796|3.579|3.453|3.438|3.484|3.559|3.7|3.842|3.627|3.716|3.724|3.997|4.272|4.256|4.837|4.173|4.18|4.209|4.127|3.473|4.398|4.893|5.552|5.228|5.529|5.724|5.811|5.861|5.866|6.04|5.078|4.949|5.368|5.072|5.377|5.49|5.465|5.75|5.793|5.922|5.826|5.938|6.083|5.92|5.944|5.918|5.756|5.765|5.841|5.829|5.937|8.137|6.052|6.16|6.684|6.69||6.668|6.707|6.792|6.897|7.036|7.042|||7.068||7.078|7.078|7.099|7.038|7.109|6.653|7.015|7.134|7.075|7.144|7.149|7.219|6.945|6.918|6.733|6.707|6.713|6.541|6.516|6.553|6.434|6.434|6.551|6.588|6.347|6.2|6.175|6.164|6.14|6.298|6.032|6.038|6.057|6.064|6.13|6.256|6.292|6.31|6.286|6.322|6.387|6.304|6.292|6.505|6.51|6.516|6.463|6.48|6.485|6.872|6.842|6.97|7.043|7.077|7.024|6.999|6.946|7.019|7.169|7.231|7.265||7.225|7.086|7.349|6.952|6.815|6.858|||6.873|6.85|6.696|6.646|6.512|6.296|6.523|6.401|6.737|6.798|6.555|6.615|6.987|7.102|7.69|7.61|7.921|7.932|8.043||8.053|8.14|8.206|8.237|8.24|8.298|8.301|8.283|8.286|||8.295|8.359|8.334|8.392|8.368|8.37|8.406|8.436|8.521|8.687|8.635|8.588|8.617|8.7|8.729|8.758|8.98|8.739|9.363|8.877|8.878|8.75||9.101||9.211|9.295|9.323|9.378|9.299|9.407|9.485|9.651||9.814|9.814|9.816|||||9.847|9.873|9.821|9.769|9.796|9.903||9.904||9.958|9.959|10.012|10.064||10.039|10.118|10.092|10.119
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.61|9.39|9.26|9.22|9.27|9.29|9.3||9.17|9.07|8.96|9|8.98|8.94|8.98|9|8.95|8.91|9.07|9.07|9.16|9.09|8.96|8.82|8.89|8.74|8.86|8.91|8.92|8.98|9.07|9.14|9.09|9.14|9.05|9.09|9.16|9.2|9.24|9.27|9.2|9.08|9.12|9.15|9.12|8.95|8.97|9.02|9.04|9.01|8.95|8.91|8.91|8.9|8.81|8.88|8.83|8.88|8.92|8.95|8.97|8.99|8.99|9|8.94|9.05|9.01|8.96|9.05|9.07|9.03|8.81|8.93|8.65|8.55|8.56|8.53|8.54|8.49|8.43|8.68|8.64|8.71|8.84|8.95|8.91|9.13||8.74|9.46|9.47|9.57|9.57|9.55|9.48|9.43|9.41|9.29|9.3|9.3|9.45|9.2|9.13|9.12|9.03|9.06|9.03|8.91|8.93|8.96|9|||8.95|8.84|8.88|8.82|8.86|8.73|8.76|8.77|8.82|8.68|8.71|8.59|8.55|8.63|8.79|8.92|8.86|8.86|8.75|8.58||8.7|8.54|8.69|8.27|8.15|8.02|8.14|8.1|8.23|7.98|8.02|8.11|8.07|7.97|7.91|8.11|7.84|8.09|8.52|8.63|8.68|8.79|8.88|8.85|8.85|8.98|||9.02|9.23|9.12|9.22|9.36|9.38|9.41|9.24|9.41|9.43|9.46|9.82|9.89|9.73|9.67|9.63|9.74|9.74|9.59|9.46|9.5|9.52|9.89|9.85|10.04|9.9|10|10.26|10.24|10.05|10.17|10.14|10.07|10.09|10.4|10.63|10.59|10.94|11.23|11.44|11.47|11.53|11.53|11.58|11.56|11.65|11.61|11.64|11.57|11.63|11.6|11.44|11.68|11.62|11.78|11.61|11.74|11.98|11.96|11.94|11.96|12.14|12.25|12.16|12.05|12.22|12.51|12.51|12.84|12.82|12.84|12.95|12.86|13.01|13.11|12.98|12.67|12.74|12.53|12.39|12.34|12.84|12.66|12.49|12.4|12.22|12.28|12.09||12.07
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.86|5.865|5.869|5.966|5.927|5.94|6.016|5.982||6.002|6.034|6.038|6.05|6.02|6.089|6.036|6.195|6.231|6.249|6.244|6.215||||6.202|6.174|6.178|6.324|6.381|6.411|6.442|6.427|6.458|6.382|6.463|6.648|6.631|6.712|7.016|6.975|6.996|7.013|7.015|7.009|7.003|7.046|7.087|7.165|7.097|7.099|7.134|7.135|7.061|7.139|7.174|7.144|7.168|7.185|7.299|7.375|7.374|7.334|7.321|7.307|7.338|7.308|7.181|7.204|7.271|7.276|7.374|7.576|7.577|7.65|7.615|7.591|7.581|7.582|7.583|7.476|7.443|7.515|7.623|7.63|7.802|7.69|7.521|||7.486|7.452|7.436|||7.41|7.355|7.418|7.28|7.36|7.282|7.283|7.267|7.234|7.259|7.453|7.409|7.45|7.444|7.442|7.554|7.543|7.61|7.528|7.698|7.586|7.602|7.573|7.544|7.624|7.611|7.676|7.673|7.674|7.655|7.793|7.729|7.814|7.698|7.621|7.506|7.468|7.357|7.416|7.29|7.386|7.251|7.253|7.235|7.236|7.219|7.242|7.271|7.403|7.329|7.34|7.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.501|5.343|5.859|5.871|5.974|5.896|5.742|5.744|5.779|5.791|5.781|5.785|5.8|5.834|5.806|5.912|5.871|5.872|5.982|5.994|6.13|6.24|||6.242|6.263|6.279|6.266|6.269|6.276|6.266||6.29|6.289|6.239|6.247|6.159|6.168|6.218|6.239|6.25|6.197|6.253|6.29|6.311|6.258|6.282|6.321|6.328|6.266|6.312|6.422|6.379|6.348|6.282|6.306|6.263|6.183|6.144|6.206|6.246|6.249|6.291|6.496|6.46|6.661|6.432|6.299|6.301|6.292|6.27|6.219|6.256|6.193|6.328|6.125|6.198|6.276|6.39|6.266|6.175||5.819|5.843|4.551|4.524|4.478|||4.311|4.393|4.425||4.38|4.385|4.403|4.27|4.148|4.139|4.123|4.149|3.978|4.101|4.153|4.171||4.248|4.109|4.061|3.974|3.972|3.99|4.019|3.991|3.944|3.982|4.266|4.247|4.271|4.47|4.598||4.536|4.283|4.647|4.721|4.815|4.787|4.931|4.928|4.938||5.008|5.024|5.09|5.106|5.084|5.105|5.089|5.105|5.221|5.198|5.2|5.29|5.268|5.271||5.244|5.198|5.25|5.172|5.23|5.287|5.351|5.371|5.435|5.474|5.785|5.793|5.861|5.857|5.853|5.827|5.859|5.843|5.814|5.792|5.767|5.775|5.83|5.743|5.68|5.703|5.611|5.625|5.644|5.617|5.553|5.567|5.586|5.559|5.527|5.51|5.524|5.514|5.488||5.428|5.385|5.399|5.396|5.398||5.401|5.398|5.311|5.341|5.354|5.462|5.569|5.516|5.215|5.151|5.378|5.512|5.585||5.566|5.59|5.597|5.561|5.639|5.634|5.744|5.74|5.758|5.845|6.052|6.227|6.261|6.207||6.277|6.353|6.533|6.626||6.693|6.721|6.753|6.868||6.729|6.804|6.944|6.955|7.015|6.876|6.7|6.627|6.893|7.09|6.321|6.499|6.395|6.584||6.613|5.994|5.975|5.89|5.947
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|120|118.72|119.06|118.22|117.53|118.44|116.88|116.88|117.28|117.59|116.75|116.5|116.88|116.03|115.94|116.62|116.25|115.66|115.41|115.69|114.41|114.38|114.88|115.91|116.12|115.66|115.5|115.44|115.03|115.84|117.72|119.44|119.44|119.25|119.44|119.19|118.44|118.47|118.12|117.84|117.97|117.91|118.19|119.31|118.78|118.84|118.97|119.19|118.41|117.72|117.88|116.38|116.78|116.19|116.81|117.81|117.23|117.56|117.25|117.56|118.31|118.94|119.5|118.78|117.38|118.41|118.16|118.81|118.16|118.34|118.28|118.31|118.84|118.62|117.97|117.16|117.61|117.38|116.78|115.94|116.81|115.19|115.47|115.28|115.31|116.03|115.09|115.14|115.38|115.88|115.41|115|115.3|115.22|115.94|116.09|118.31|119.44|120.06|118.66|118.69|119.09|118.91|119.41|120.22|120.5|119.97|119.69|120.97|121.94|122.34|123.34|123.19|123.09|122.19|121.53|120.91|120.88|120.81|120.5|121.06|120.84|119.44|118.91|119.38|118.41|118.5|118.44|118.22|118.09|119.06|119.81|120.16|118.69|119.81|119.12|118.06|119.03|119.62|119.78|120.66|119.91|119.56|118.78|119.41|120.91|120.12|119.97|121.72|122.88|122.03|122.31|122.28|122.66|121.38|121.62|121.44|120.88|119.97|119.69|119.16|120.97|120.69|121.5|120.31|120.56|121.25|121.88|121.75|119.75|119.91||120.34|121.91|122.34|121.22|120.94|120.31|120.3|120.81|120.45|119.77|118.81|120.3|119.86|119.28|119.67|118.78|118.19|116.86|117.48|116.41|115.31|116.47|116.09|117.05|117.59|119|117.05|116.47|115.95|115.52|116.09|115.62|117.28|118.33|117.19|116.27|117.22|116.83|118.66|120.05|120.72|119.34|121.25|119.42|118.83||118.94|118.23|118.36|118.56|118.53|118.02|116.56|117.2|116.36|116|115.67|117.78|117.16|116.62|115.78|115|114.12|115.08|114.88|114.67|115.89|117.67|116.77|115.98|119.09|117.09|116.69|118.66||119.31|120.33|122.45|121.69|121.78
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.82|108.7|108.79|108.7|108.59|108.66|108.46|108.44|108.53|108.59|108.55|108.62|108.68|108.5|108.45|108.45|108.46|108.41|108.4|108.38|108.22|108.15|108.29|108.43|108.93|108.87|108.9|108.88|108.79|108.79|108.95|108.94|108.88|108.95|109.04|109.08|109.01|108.95|108.98|109.06|109.12|109.09|109.06|109.12|109.22|109.24|109.22|109.21|109.16|109.07|109.04|108.93|108.84|108.95|108.98|109.09|109.04|109.02|108.93|108.91|109.02|109.09|109.15|109.02|108.89|108.95|108.93|108.98|108.88|108.82|108.88|108.9|108.9|108.83|108.74|108.7|108.82|108.76|108.64|108.55|108.63|108.58|108.52|108.39|108.45|108.41|108.26|108.11|108.72|108.8|108.77|108.76|108.36|108.88|108.99|109.03|109.1|109.23|109.3|109.15|109.08|109.12|109.2|109.28|109.34|109.36|109.28|109.12|109.34|109.35|109.45|109.48|109.41|109.43|109.3|109.28|109.17|109.2|109.21|109.16|109.13|109.12|109.02|109.02|109.04|108.95|108.93|108.93|108.87|108.82|108.8|108.78|108.8|108.63|108.71|108.59|108.41|108.46|108.57|108.52|108.63|108.52|108.52|108.55|108.61|108.69|108.6|108.52|108.66|108.73|108.63|108.66|108.66|108.64|109.01|108.98|109.04|109.01|109.11|109.08|108.98|108.91|108.89|108.97|108.9|108.99|109.05|109.07|109.08|108.99|108.97||108.95|108.98|109.02|108.98|108.84|108.73|108.66|108.63|108.58|108.59|108.45|108.59|108.59|108.48|108.53|108.45|108.38|108.29|108.14|108.05|107.9|108.1|108.07|108.12|108.16|108.29|108.1|108.16|108.25|108.34|108.37|108.28|108.48|108.54|108.44|108.37|108.42|108.33|108.5|108.55|108.59|108.49|108.55|108.41|108.46||108.38|108.23|108.99|108.86|108.87|108.84|108.69|108.73|108.66|108.49|108.43|108.62|108.55|108.49|108.38|108.26|108.18|108.29|108.02|108.22|108.93|109|108.91|108.88|108.98|108.84|108.86|108.86||108.87|108.91|108.97|108.87|108.83
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|115.91|115.56|115.91|115.55|115.34|115.7|114.88|114.75|115.03|115.29|114.94|115.14|115.31|115|114.73|114.86|114.82|114.5|114.47|114.64|114.05|113.87|114.25|114.64|114.88|114.67|114.66|114.71|114.41|114.61|115.25|115.37|115.04|115.24|115.49|115.68|115.37|115.23|115.21|115.39|115.57|115.45|115.65|115.92|116.01|116.03|115.98|115.96|115.66|115.35|116.57|116.11|115.97|115.84|116.26|116.82|116.63|116.71|116.41|116.33|116.63|117.05|117|116.77|116.14|116.43|116.22|116.59|116.29|115.93|116.15|116.09|116.24|116.16|115.89|115.63|115.85|115.73|115.45|115.17|115.37|115.03|114.92|114.75|114.75|114.91|114.55|114.29|114.27|114.64|114.68|114.56|114.78|114.75|115.06|115.11|115.44|115.96|116.36|115.75|115.72|115.88|116.16|116.46|116.65|116.84|116.51|116.14|116.72|116.89|117.11|118.46|118.35|118.36|117.98|117.83|117.45|117.46|117.59|117.29|117.36|117.28|116.96|116.91|116.87|116.73|116.71|116.64|116.48|116.21|116.49|116.37|116.5|115.88|116.21|116|115.36|115.54|115.94|116.06|116.36|116.02|115.96|115.78|116.08|116.33|116.18|116.02|116.59|116.89|116.52|116.6|116.66|116.7|117.16|117.16|117.16|117.02|117.02|116.87|116.58|116.38|116.38|116.77|116.45|116.65|116.81|117.12|117.11|116.7|116.7||116.72|117.04|117.15|116.85|116.52|116.16|116.05|116.04|115.96|115.79|115.45|116.09|116.05|115.78|115.98|115.59|115.34|114.88|114.69|114.52|114.05|114.59|114.48|114.68|114.72|115.38|114.7|114.69|114.88|114.98|115.09|114.94|115.72|116.05|115.6|115.2|115.54|115.2|116|116.32|116.52|115.98|116.52|115.79|115.61||115.48|114.95|115.77|115.84|115.8|115.58|114.98|115.05|114.91|114.49|114.3|115.09|114.95|114.8|114.61|114.44|114.08|114.36|113.97|114.31|115.59|116.11|115.8|115.64|116.42|115.87|115.96|116.45||116.69|116.95|117.41|117.06|117.13
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|118.14|117.48|117.91|117.44|117|117.66|116.58|116.45|116.83|117.19|116.77|116.8|117.08|116.39|116.28|116.58|116.25|115.91|115.81|116.02|115.22|115|115.34|116.03|116.25|115.94|115.94|115.95|115.55|116.09|117.28|118.64|118.36|118.5|118.77|118.77|118.31|118.25|118.25|118.34|118.52|118.38|118.5|118.97|118.91|118.89|118.88|118.91|118.56|118.08|118.05|117.19|117.19|117.2|117.67|118.31||118.08|117.77|117.91|118.23|118.48|118.86|118.25|117.58|118.02|117.86|118.16|117.7|117.66|117.83|117.73|117.91|117.81|117.41|117.08||117.28|116.75|116.39|116.75|116.03|116.03|115.84|115.97|116.2|115.53||115.45|115.84|115.66|115.52||115.72|116.12|116.23|118.3|119.11|119.53|118.72|118.61|118.92|119.02|119.52|120.03|120.14|119.58|119.2|120.06|120.41|120.83|121.17|121.08||120.47|120.09|119.62|119.56|119.66|119.44|119.75|119.69|118.95|118.92|119.03|118.58|118.53|118.42|118.08|117.83|118.16|118.48|118.61|117.72|118.25|117.92|117.08|117.59|117.97|118.02|118.64|118.23|118.12|117.77|118.16|118.91|118.55|118.28|119.16|119.72|119.12|119.19|119.22|119.27|118.33|118.3|118.19|117.98|117.7|117.44|117.03|118.75|118.33|118.89|118.38|118.66|118.98|119.36|119.28|118.38|118.44||118.39|119.09|119.39|118.86|118.55|118.03|117.86|118|117.88|117.56|117.16|118.11|117.97|117.52|117.75|117.27|117.02|116.17|116.09|115.64|114.94|115.75|115.52|116.05|116.19|117.28|116.19|116|116.08|116.05|116.38|116.03|117.23|117.78|117|116.39|117.02|116.7|117.78|118.33|118.7|117.86|118.62|117.28|116.84||116.84|116.27|116.27|116.45|116.41|116.2|115.19|115.48|115.14|116.03|115.66|116.97|116.75|116.45|116.03|115.72|115.08|115.39|114.98|115.12|116.7|117.83|117.23|117.05|118.62|117.52|117.52|118.73||119.17|119.92|120.95|120.66|120.83
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|116.71|116.035|115.94|115.03|115.1|114.81|114.4|114.04|114.55|114.13|114.1|114.31|114.41|113.89|114.05|114.07|113.8|113.85|114.25|113.94|114.27|115.015||114.99|114.75|114.33|115.78|115.51|115.7|116.34|116.89|115.415|116.56|116.36|116.19|116.02|115.71|115.4|115|115.65|115.92|115.4|115.71|116.17|115.91|115.99|115.48|115.86|115.73|115.33|114.46|113.97|113.62|114.2|114.75|114.69|114.41|114.63|114.8|115.72|115.41|115.46|116.02|115.85|115.7|115.7|115.83|115.66|115.31|115.95|115.91|115.63|115.48|115.37|114.61|114.43|115.2|115.25|114.77|115.01|115.2|114.72|114.01|114.09|114.04|114.41|114.92|114.445|114.45|113.94|115.4|114.525|114.525|116.08|116.13|116.8|117.14|118.02|117.22|116.84|116.8|117.29|117.07|117.55|118.78|118.53|118.53|118.4|119.13|119.45|119.83|120.05|119.77|119.86|118.94|118.7|118.5|118.8|118.63|118.32|118.41|117.64|117.2|117.4|117.57|117.24|116.78|116.33|116.55|117.15|117.69|118.18|118.54|118.15|118.64|118.57|117.79|118.05|117.64|117.76|119.16|118.55|118.64|118.93|119.53|120.4|120.54|119.85|120.75|120.49|120.3|120.36|119.9|119.37|118.56|118.3|120.1|119.9|119.23|118.63|118.44|118.68||118.75|119.13|119.73|119.82|119.79|119.12|118.45|119.17|119.5|119.65|119.81|120.27|120.08||120.08|120.08|120.19|120.07|119.32|119.2|119.44|119.69|118.97|119.48|118.71|117.63|117.62|117.33|117.59|117.56|118.01|117.22|117.01|116.71|117.42|115.99|115.77|116.12|115.8|115.87|115.69|116.83|117.18|116.89|117.12|117.34|117.25|117.79|118.4|117.77|117.35|118.8|118.16|118.35|117.68|117.59|117.37|118.08|118.75|119.38|119.6|119.54|119.29|119.14|118.53|118.21|118.68|117.57|117.84|116.88|116.4|117.41|117.99|117.79|117.29|117.92|118.58|117.48|118|118.71|118.28|118.66|119.12||118.66|119.29|120|120.81|120.96
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.175|99.205|99.195|99.235|99.235|99.21|99.275|99.255|99.275|99.315|99.315|99.315|99.315|99.315|99.35|99.35|99.315|99.315|99.305|99.305|99.295|99.295||99.295|99.295||99.295|99.285|99.295|99.285|99.275|99.285|99.265|99.275|99.35|99.35|99.35|99.36|99.35|99.35|99.35|99.34|99.34|99.34|99.33|99.34|99.33|99.34|99.34|99.33|99.33|99.32|99.32|99.32|99.315|99.305|99.325|99.335|99.345|99.355|99.345|99.315|99.345|99.365|99.365|99.365|99.355|99.355||99.375|99.375|99.355|99.355|99.385|99.355|99.345|99.365|99.365|99.365|99.355|99.365|99.355|99.365|99.355|99.345|99.345|99.335|99.325|99.325|99.305|99.295|99.305|99.305|99.315|99.315|99.325|99.295|99.315|99.305|99.4|99.4|99.39|99.39|99.39|99.4|99.39|99.38|99.39|99.39|99.37|99.38|99.36|99.35|99.38|99.38|99.38|99.4|99.41|99.4|99.295|99.245|99.225|99.355|99.355|99.355|99.385|99.365|99.365|99.345|99.375||99.375|99.405|99.395|99.425|99.44|99.385|99.395|99.345|99.325|99.365|99.42|99.395|99.42|99.415|99.395||||||||||||||99.48|99.49||99.5|99.5|99.41|99.4|99.38|99.38|99.38|99.4|99.41|99.4|99.39|99.39|99.37|99.39||99.4|99.41|99.41|99.4|99.4|99.39|99.39||||||||||||||||||||||||||||||||||||||||||||||98.75|98.76|98.76|98.76|98.77|98.77|98.76|98.76|98.75|98.77|98.8|98.79|98.79|98.79|98.82|98.83|98.84||98.84|98.87|||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|125.51|124.5|124.85|124.43|124.6|124.64|124.06|123.97|124.01|123.76|123.5|123.74|123.65|123.19|123.14|122.98|122.67|122.84|123.47|123.11|122.88|||123.44|123.35|123.18|122.97|122.74|122.87|123.53|123.67|123.58|123.19|123.08|123.16|122.86|122.71|122.56|122.4|122.61|122.83|124|124.01|124.29|124.08|124.2|124.33|124.45|124.3|124.01|123.67|122.82|122.66|123|123.51|123.38|123.37|123.55|123.15|123.47|123.98|123.91|124.2|123.7|123.21|123.47|123.51|123.38|123.3|123.38|123.28|123.15|123.15|123.15|123.04|122.48|122.72|122.57|122.24|122.2|122.14|121.71|121.4|121.44|121.23|121.44|121.34|||121.19|121.49|121.42|||121.89|122.36|123.04|123.54|123.4|122.78|122.48|122.97|122.69|123.11|123.51|123.57|123.15|122.74|123.36|123.56|123.66|123.63|123.48|123.54|122.65|122.72|122.45|122.56|122.48|122.24|122.24|121.81|121.32|121.56|121.71|121.72|121.33|120.95|121.01|121.25|121.75|121.91|121.9|121.21|121.67|121.52|120.83|120.84|121.19|121.16|121.82|121.3|121.46|121.43|122|122.55|122.3|122.09|122.87|122.79|122.43|122.7|122.67|122.32|121.88|121.74|121.56|121.48|121.12|120.48|120.24|120.35|120.44|120.46|120.76|121.07|121.38|121.61|120.9|120.48|122.75|122.91|122.92|122.76|122.9|122.61|122.63|122.63|122.7|122.81|122.44|122.01|122.03|122.52|122.67|122.17|122.24|121.89|120.86|120.65|120.49|120.35|120.26|121.43|121.67|121.59|121.62|122.04|120.82|120.83|120.77|120.3|120.33|120.55|121.31|121.26|120.94|121.15|121.48|121.36|121.9|122.29|122.32|121.98|122.16|121.75|121.96|121.57|121.65|120.92|121.08|121.15|120.96|120.63|120.33|120.23|120.18|119.69|119.28|119.86|119.38|119.48|118.52|117.93|118.2|118.59|118.5|118.34|119.24|119.83|119.01|118.99|119.53|119.18|119.4|119.63|119.63|120.25|121.18|120.53|120.51|121.33
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|118.53|117.94|118.16|117.93|117.97|117.93|117.58|117.5|117.59|117.48|117.33|117.45|117.42|117.08|117.01|116.88|116.73|116.87|117.24|117.02|116.82|117.125||117.15|117.08|116.96|116.84|116.66|116.74|117.04|117.13|117.09|116.88|116.89|116.94|116.72|116.63|116.54|116.55|116.7|116.81|118.19|118.14|118.29|118.2|118.26|118.32|118.31|118.31|118.1|117.98|117.46|117.38|117.52|117.75|117.69|117.7|117.74|117.42|117.59|117.88|117.86|117.96|117.53|117.2|117.27|117.3|117.26|117.22|117.18|117.18|117.12|117.11|117.08|116.97|116.58|116.73|116.72|116.53|116.42|116.29|116.09|115.95|115.92|115.77|115.86|115.73|115.7055|115.7055|115.66|115.93|116.03|116.2855|116.2855|116.34|116.58|116.87|117.06|117.04|116.64|116.37|116.63|116.44|116.62|116.88|116.8|116.47|116.19|116.64|116.83|116.84|116.76|116.65|116.68|116.12|116.21|116.05|116.13|116.24|116.11|116.13|115.98|115.77|115.81|115.79|115.81|115.66|115.38|115.31|115.42|115.66|115.64|115.62|115.23|115.6|115.52|115.1|115.11|115.29|115.24|115.47|115.16|115.23|115.27|115.6|115.88|115.65|115.5|116.07|116.03|115.9|115.99|115.97|115.84|115.55|115.51|115.49|115.45|115.4|115.02|114.9|114.96|114.86|114.88|115.1|115.22|115.35|115.59|115.37|115.08|116.72|116.86|116.72|116.64|116.62|116.4|116.29|116.28|116.3|116.3|116.11|115.84|115.75|116.2|116.22|115.95|115.97|115.89|115.32|115.08|114.98|114.72|114.57|115.31|115.48|115.57|115.76|116.15|115.49|115.55|115.5|115.23|115.3|115.46|115.82|115.81|115.65|115.74|115.94|115.82|116.1|116.34|116.37|116.13|116.28|116.07|116.17|115.95|116.02|115.46|115.45|115.48|115.53|115.49|115.19|114.95|114.9|114.76|114.4|114.65|114.31|114.3|113.71|113.44|113.665|113.72|113.81|113.905|114.715|115.215|114.825|114.71|114.93|114.65|114.665|114.835|114.83|115.365|115.785|115.31|115.38|115.935
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|109.3|109.11|109.19|109.12|109.11|109.08|108.945|108.9|108.97|108.94|108.895|108.94|108.92|108.81|108.775|108.725|108.67|108.725|108.855|108.76|108.69|108.7475||108.76|108.725|108.72|108.69|108.635|108.65|108.7|108.695|108.67|108.59|108.615|108.655|108.57|108.53|108.485|108.505|108.555|108.61|109.14|109.135|109.14|109.125|109.14|109.16|109.125|109.135|109.035|108.99|108.885|108.85|108.875|108.9|108.885|108.885|108.875|108.73|108.73|108.795|108.815|108.84|108.65|108.53|108.535|108.54|108.535|108.54|108.515|108.54|108.54|108.54|108.505|108.47|108.355|108.43|108.44|108.36|108.305|108.245|108.205|108.15|108.1|108.035|108.035|107.965|107.985|107.985|107.96|108.08|108.185|108.255|108.255|108.285|108.29|108.32|108.34|108.35|108.21|108.11|108.155|108.085|108.13|108.195|108.655|108.54|108.43|108.53|108.605|108.58|108.545|108.555|108.58|108.405|108.455|108.41|108.445|108.525|108.485|108.475|108.455|108.41|108.4|108.355|108.33|108.305|108.25|108.17|108.16|108.215|108.18|108.2|108.06|108.19|108.15|108.025|107.96|107.99|107.955|108|107.895|107.925|107.965|108.06|108.15|108.065|107.97|108.23|108.24|108.24|108.275|108.28|108.24|108.16|108.18|108.235|108.23|108.27|108.135|108.105|108.11|108.055|108.04|108.115|108.12|108.15|108.235|108.175|108.085|108.69|108.72|108.625|108.5|108.44|108.36|108.285|108.265|108.255|108.23|108.15|108.075|108|108.18|108.155|108.09|108.105|108.105|107.955|107.84|107.785|107.65|107.555|107.805|107.83|107.9|108.005|108.16|108.005|108.03|108.035|107.96|108.025|108.075|108.15|108.17|108.105|108.165|108.2|108.125|108.19|108.245|108.265|108.195|108.27|108.205|108.23|108.17|108.18|107.945|107.9|107.895|107.975|107.99|107.86|107.71|107.74|107.71|107.6|107.58|107.455|107.415|107.26|107.17|107.275|107.29|107.75|107.795|107.98|108.225|108.205|108.165|108.17|108.035|107.99|108.005|107.965|108.155|108.25|108.1|108.16|108.325
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||139.69|139.68|139.76|139.75|139.4|139.18|139.36|139.34|139.13|139.25|139.29|138.93|138.71|138.73|138.6|138.23|138.4|138.32|138.09|138.23|138.45|138.7|138.69|138.22|138.24|138.14|138.33|138.56|138.91|138.82|138.67|138.63|138.55|138.84|138.96|138.92|138.85|140.2|140.32|140.26|140.12|140.19|140.01|139.78|139.81|139.77|139.87|139.93|139.63|139.41|139.3|139.47|139.6|139.61|139.7|139.61|139.37||139.43|139.33|139.1|138.93|138.8|139.07|139.12|139.4|139.51|139.55|139.58|139.38|139.08|139.23|138.98|139.15|139.21|139.28|139.1|138.97|139.11|138.83|138.71|138.72|138.91|139.11|139.26|139.33|139.72|139.72|139.7|139.53|139.38|139.74|139.89|140.02|140.02|140.32|140.08|139.79|139.84|139.63|139.35|139.5|140.25|140.36|140.09|139.91|139.91|140.06|140.21|140.47|139.74|139.82|139.5|139.35|139.44|139.18|139.25|139.25|139.3|139.21|138.86|138.88|138.49|137.86|137.55|137.38|137.56|137.6|137.96||138.27|137.99|138|137.67|137.86|137.99|138.31|138.38|138.69|138.62|138.83|138.88|139.05|139.18|139.09||139.13|139.35|139.37|139.59|139.5|139.61|139.31|139.34|139.37|139.31|139.04|138.82||||138.55|138.59|138.8|138.97|139.26|139.15|139.3|139.26|139.08|138.69|139.1|139.36|139.44|139.23|139.13|139.03|139.06|138.92|138.97|138.91|139.2|138.75|138.87|138.75|138.59|137.98|137.53|137.5|137.2|137.22|137.59|137.55|137.69|137.66|137.78|138.12|138.46|138.46|138.33|138.35|138.4|138.2|138.08|138.22||138.58|138.59|138.64|138.54|138.89|138.84|138.72|138.76|138.47|138.58|138.44|138.2|138.18|138.1|137.88|137.66|137.63|137.7|137.44|137|136.92|136.75|136.58|136.57|136.16|136.01|136.29|136.36|136.62|136.44|136.84|136.94|136.36|136.3|136.51|136.41|136.36|136.36|136.82|136.73|136.89|137.01|137.18|137.17|137.31
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|115.73|115.98|115.82|115.23|114.89|115.7|116.11|116.14|116.27|116.58|116.82|117.01|117.01|116.83|116.72|116.8|116.76|116.61|116.73|116.56|116.4|||117.02|116.75|116.56|116.38|116.24|115.98|116.05|116.13|115.9|115.63|115.64|116|115.77|115.61|115.52|115.45|115.72|115.67|117.37|117.4|117.37|117.19|117.13|117.13|116.95|116.33|116.59|116.49|115.91|115.9|116.07|116.3|116.11|116.05|116.15|116.3|116.47|116.13|115.72|115.94|115.96|115.79|115.99|116.02|115.45|115.17|115.72|116.26|116.03|115.72|115.63|115.72|115.8|115.82|115.6|115.41|115.49|115.78|115.74|115.55|115.38|115.11|115.25|115.22|||114.78|115.07|115.42|||115.73|115.77|115.76|116.22|116.32|115.92|115.62|115.85|115.65|115.67|115.84|117.79|117.89|117.28|117.43|117.5|117.38|117.06|116.8|116.7|116.6|116.69|116.53|116.48|116.51|116.62|116.77|116.36|116.1|116.52|116.63|116.64|116.14|115.7|115.74|115.82|116.07|116.23|116.09|115.46|115.95|115.81|115.04|114.94|115.28|115.2|115.72|115.15|115.03|114.88|115.45|115.86|115.98|115.89|116.46|116.3|115.91|116|115.74|115.25|115.3|115.34|115.29|115.32|114.98|114.4|114.41|114.49|114.72|114.63|114.78|114.82|114.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.13|99.19|99.2|99.21|99.18|99.23|99.27|99.27|99.28|99.3|99.3|99.29|99.28|99.28|99.28|99.27|99.27|99.26|99.27|99.27|99.26|99.278||99.28|99.31|99.3|99.31|99.3|99.32|99.3|99.3|99.28|99.25|99.27|99.28|99.26|99.36|99.35|99.35|99.34|99.35|99.34|99.34|99.35|99.34|99.34|99.33|99.34|99.34|99.33|99.33|99.33|99.33|99.33|99.33|99.32|99.33|99.33|99.32|99.31|99.31|99.28|99.3|99.31|99.31|99.31|99.3|99.31|99.32|99.32|99.31|99.32|99.31|99.33|99.33|99.33|99.33|99.33|99.32|99.31|99.31|99.3|99.3|99.29|99.27|99.26|99.25|98.873|98.888|99.23|99.22|99.23|98.908|98.903|99.23|99.22|99.22|99.22|99.22|99.2|99.15|99.28|99.28|99.28|99.28|99.28|99.28|99.27|99.27|99.25|99.25|99.24|99.24|99.25|99.24|99.25|99.26|99.26|99.27|99.27|99.27|99.28|99.28|99.28|99.27|99.27|99.27|99.28|99.25|99.23|99.25|99.22|99.23|99.22|99.23|99.23|99.22|99.19|99.19|99.17|99.16|99.17|99.16|99.16|99.17|99.17|99.16|99.13|99.19|99.21|99.25|99.27|99.26|99.25|99.25|99.28|99.3|99.3|99.3|99.3|99.27|99.24|99.23|99.22|99.25|99.26|99.23|99.23|99.23|99.23|99.23|99.23|99.23|99.22|99.21|99.22|99.22|99.23|99.21|99.19|99.19|99.19|99.19|99.19|99.17|99.17|99.19|99.18|99.17|99.14|99.13|99.12|99.12|99.14|99.14|99.16|99.17|99.19|99.17|99.15|99.14|99.12|99.12|99.11|99.11|99.14|99.12|99.12|99.11|99.08|99.08|99.08|99.08|99.07|99.06|99.06|99.05|99.03|99.02|98.96|98.95|98.96|98.97|98.97|98.94|98.89|98.88|98.87|98.86|98.84|98.82|98.74|98.73|98.72|98.71|98.7|98.69|98.69|98.72|98.79|98.81|98.79|98.8|98.78|98.78|98.78|98.76|98.78|98.81|98.81|98.84|98.89
00280|8830|/commodities/gold|COMMO:|1168.6|1182.7|1180.1|1168.4|1171.3|1161.7|1153.5|1153.1|1142.3|1148.2|1138.6|1135.2|1136.3|1159.7|1159|1152.8|1161.6|1161.1|1152.2|1152.3|1135.1|1132.9||1125.1|1113.3|1104.5|1110.3|1104.2|1092.7|1088.6|1103.5|1099.3|1107.4|1127.4|1124|1122.2|1105.1|1101.5|1108|1107.8|1122|1123.6|1134.8|1132.6|1142.7|1136.9|1117.8|1118.3|1107.8|1096.5|1102.7|1112.6|1121.3|1118|1119.5|1119.3||1089.5|1094.2|1075.8|1076.7|1065.7|1052.2|1062.4|1111.4|1117.4|1104.3|1083|1083.6|1084.4|1097.9|1095.2|1089.2|1102.7|1112.3|1139.7||1130.1|1142.6|1136.4|1128.9|1150.7|1138.2|1133.1|1135.9|1118.1|1117.7||1095.2|1091.5|1097|1107.2||1104.1|1093.3|1086|1095.4|1110.8|1106.8|1135.5|1122.4|1123.3|1119.4|1125.7|1120.4|1142.8|1163.4|1168.8|1217.4|1212|1199.1|1181.1|1174.2||1186.9|1165.5|1164.3|1146.4|1141.4|1140.7|1138.8|1138.6|1116.1|1106|1114|1101.9|1100.8|1095.1|1088.7|1086.7|1084.3|1053.4|1039.7|1046.4|1029.9|1034.7|1042.1|1055.6|1057.8|1063.7|1057.8|1057.3|1050.7|1049.8|1063.9|1064.2|1056.7|1047.8|1055.4|1043.3|1038.6|1016.7|1003.2|999.5|1008|993.1|992.5|990.2|997.5|1013|1014.2|1003.7|1009.2|1012.3|1018.9|1005|999.9|1004.9|995.4|995.3|997.9||994.9|995.8|976.6|954.7|951.7|957|945.5|944.3|944.5|942.3|953.2|940.3|943.3|937.7|934.3|947|954.7|950.7|945.8|945|957.3|960.7|964.2|967.5|956.6|953.7|934.9|927.2|939|953.3|952.8|954.5|953|946.6|948.5|937.2|935.1|939.1|922.5|922.2|912.2|915.9|909|928.8|924||930.7|941|927.1|940.4|940.7|939.1|934.1|923.9|920.6|935.6|934|935.4|931.6|926.9|940.1|961.3|954|954|951.7|961.7|981.2|964.5|983.2|978.6|978.8|961.5|953.2|953.1||958.5|950.8|937|926.3|921.3
00281|8836|/commodities/silver|COMMO:|17.818|18.813|18.611|18.549|18.107|18.116|18.334|18.189|18.006|18.073|17.815|17.725|17.669|18.424|18.404|18.238|18.403|18.34|18.116|18.185|17.917|18.104|17.9|17.876|17.512|17.316|17.373|16.894|16.727|16.626|17.012|16.92|17.017|17.407|17.502|17.333|17.083|17.024|17.136|16.994|17.318|17.252|17.362|17.156|17.309|17.044|16.449|16.5|16.11|15.94|15.888|16.222|16.413|16.06|16.098|16.15|15.523|15.449|15.592|15.302|15.431|15.078|14.823|15.343|16.31|16.736|16.653|16.183|16.202|16.428|16.846|17.131|16.918|17.496|17.866|18.784|18.693|18.411|18.643|18.538|18.243|18.683|18.458|18.333|18.163|17.781|17.44|16.898|16.822|16.779|17.091|17.543|17.508|17.423|17.175|17.015|17.02|17.305|17.18|17.679|17.441|17.326|17.084|17.173|17.158|17.785|18.336|18.496|19.102|19.295|19.18|18.495|18.302|18.52|18.766|18.448|18.603|18.433|18.447|18.407|18.377|18.39|17.37|17.255|17.527|17.212|17.47|17.365|17.4|17.395|17.171|16.431|16.246|16.646|16.231|16.531|17.084|17.711|17.53|17.81|17.543|17.61|17.405|17.4|17.893|17.825|17.805|17.675|17.8|17.478|17.273|16.513|16.208|16.418|16.636|16.156|16.173|16.038|16.273|16.888|17.093|16.858|17.043|17.243|17.408|16.978|16.601|16.676|16.65|16.443|16.488||16.263|16.268|15.34|15.035|14.898|14.784|14.216|14.251|14.306|14.191|14.16|13.876|13.871|13.956|13.971|14.715|14.98|14.578|14.338|14.348|14.661|14.638|14.753|14.688|14.245|13.933|13.478|13.253|13.735|13.985|13.87|13.765|13.695|13.473|13.62|13.398|13.23|13.203|12.855|12.785|12.637|12.924|12.841|13.209|13.227||13.393|13.74|13.574|13.947|14.117|13.994|13.899|13.834|13.694|14.189|14.229|14.269|14.12|14.02|14.865|15.481|15.213|15.128|14.943|15.376|15.883|15.3|15.945|15.725|15.6|15.15|14.853|14.588||14.683|14.435|14.27|14.11|13.81
00282|8831|/commodities/copper|COMMO:|3.164|3.279|3.337|3.333|3.368|3.364|3.527|3.511|3.485|3.533|3.512|3.494|3.511|3.596|3.606|3.595|3.559|3.584|3.581|3.592|3.61|3.626||3.577|3.546|3.555|3.53|3.393|3.371|3.337|3.369|3.373|3.365|3.388|3.41|3.357|3.307|3.369|3.366|3.355|3.398|3.397|3.402|3.361|3.419|3.396|3.333|3.268|3.192|3.236|3.214|3.307|3.357|3.285|3.239|3.219||3.079|3.13|2.986|2.983|2.909|2.854|2.876|2.968|3.085|3.079|3.046|3.09|3.215|3.329|3.384|3.338|3.285|3.346|3.437||3.355|3.376|3.388|3.337|3.429|3.388|3.412|3.478|3.396|3.388||3.328|3.325|3.296|3.317||3.271|3.184|3.12|3.14|3.121|3.111|3.186|3.121|3.13|3.11|3.079|3.098|3.139|3.185|3.213|3.22|3.232|3.204|3.148|3.094||3.166|3.112|3.134|3.105|3.078|3.107|3.104|3.1|2.969|2.943|2.962|2.957|2.962|2.946|2.95|2.985|2.948|2.937|2.947|3.021|2.919|2.989|2.999|3.024|2.988|3.026|2.922|2.957|2.837|2.851|2.837|2.786|2.848|2.829|2.887|2.771|2.776|2.718|2.671|2.725|2.809|2.715|2.714|2.731|2.7|2.796|2.853|2.792|2.771|2.88|2.921|2.829|2.787|2.828|2.86|2.906|2.934||2.844|2.844|2.803|2.796|2.808|2.923|2.845|2.856|2.854|2.914|2.879|2.738|2.757|2.76|2.768|2.834|2.91|2.821|2.733|2.767|2.781|2.748|2.807|2.789|2.732|2.616|2.557|2.472|2.515|2.54|2.517|2.519|2.518|2.443|2.46|2.414|2.38|2.382|2.29|2.213|2.2|2.227|2.148|2.214|2.251||2.29|2.315|2.258|2.312|2.293|2.3|2.266|2.194|2.127|2.245|2.267|2.256|2.252|2.281|2.368|2.438|2.36|2.358|2.247|2.281|2.301|2.212|2.296|2.319|2.197|2.135|2.116|2.147||2.103|2.054|2.108|2.07|2.075
00283|8910|/commodities/platinum|COMMO:|1671.8|1728.45|1743.3|1738.75|1714.15|1725|1753.75|1743.4|1745.7|1737.75|1724.7|1696.55|1695.2|1725.35|1735|1723.9|1731.25|1725.9|1718.1|1712.85|1707|1700.05|1678.15|1673.4|1649.85|1622.65|1625.7|1602.15|1603.5|1581.95|1613.45|1610.55|1612.8|1626.25|1633.3|1634.8|1621.9|1608.6|1607.8|1592.95|1593.25|1595.55|1577.35|1577.15|1582.8|1571.3|1549.25|1541.5|1527.7|1519.25|1519.1|1531.55|1532.55|1503.55|1530|1538.65|1512.3|1514.7|1528.9|1509.3|1504.65|1476.4|1483.25|1509.3|1573.65|1578.45|1548.7|1502.65|1507.6|1519|1529.85|1553.2|1548|1588.4|1608.2|1641.85|1622.75|1599.85|1612.65|1580.95|1574.55|1590.35|1581.2|1555.1|1563.3|1536.3|1528.45|1474.9|1475.1|1462.5|1475.4|1490.6|1472.4|1472.4|1432.3|1403.25|1424.15|1438.15|1431.3|1458.85|1452.05|1449.95|1431.1|1425.9|1422.8|1421.95|1446.6|1447.85|1487.95|1510.95|1487.25|1460.15|1443|1458.15|1479|1452.85|1459.8|1450.3|1442.25|1446.05|1454.8|1447.7|1397.1|1361.4|1374.7|1355.3|1366.45|1347.5|1361.5|1370.4|1349.65|1339.65|1330.15|1340.2|1314.75|1323.2|1337.7|1365.3|1372.3|1366.4|1357.1|1363.95|1349.4|1354.55|1367.9|1363.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|514.5|545.4|554.75|552.9|541.7|548.3|567.2|562.5|563.9|564.7|553|536.4|529|544.6|547.2|531.4|520.2|512.7|502.4|509.3|505.7|502.3||491.3|480.7|470.9|473.2|454.7|451.75|453|463.65|458.7|469.1|476.5|478|471.7|463.3|462.8|460.15|460.2|468.3|470.35|475.4|461.75|449.5|443.45|436.5|432.4|423.3|423.2|434|444.3|441.8|427.8|435.3|430.9|420.6|416.5|421.6|412.1|418.1|407.2|404.7|408.5|434.1|442.7|432.1|416.8|419.8|414.5|427.5|441|431.1|449.8|455.2|463.7|460|453.5|443.6|425.9|426.3|432.4|424.15|426.4|429|421|421.5|408.9|408.9|395.5|388.9|391.3|388.6|387.65|359|352.15|364.5|365.4|366|375.1|365.4|369.5|360.15|362.95|363.75|373.2|374.8|376.85|384.5|387.7|381.55|363.55|365.7|372.2|375.7|370.9|373.4|365|369|371.5|373.4|377.7|357.4|350.8|345|333.7|335.1|330.8|331.5|330.9|327.5|326.5|321.6|327.5|316.8|329.5|332.9|337.3|338.3|340.5|337.4|335.9|330.1|327.4|330.3|332.6||||||||||||294.55|297.55|297.3|||304.15|305.4|299.6|295.35|294.85|293.1||294.1|297.75|||293.2|288.1|288.6|291.8|290.6|||||||||||||||||||||||||||||||||||||||||||||247|244.25|236.75|236.8|233.45|245.5||242.4|241.75|||254.95|257.7||251.25|259.05|254.4|241.75|250.5|242.9|236.05|232||||233.55||||
00285|8849|/commodities/crude-oil|COMMO:|82.74|86.19|86.15|85.17|83.22|82.44|84.2|85.12|83.7|83.68|83.45|81.45|83.24|85.51|85.84|84.05|84.34|84.92|85.39|85.88|86.84|86.62||84.87|83.76|82.37|82.17|80|80.53|80.61|81.91|81.25|80.68|82.2|82.93|81.7|79.8|81.24|82.11|82.09|81.49|81.87|81.5|80.21|80.87|79.68|78.7|79.66|78.17|80|78.86|80.16|79.81|79.06|77.33|77.01||74.13|75.28|74.52|73.75|71.89|71.19|73.14|76.98|77.23|74.43|72.89|73.64|73.67|74.71|75.26|74.54|76.08|77.62|79.02||78|79.39|79.65|80.79|82.52|82.75|82.66|83.18|81.77|81.51||79.36|79.28|78.87|78.77||78.05|76.67|74.4|72.47|73.36|72.65|72.66|70.69|69.51|69.87|70.54|70.67|72.62|73.93|75.47|76.46|76.6|78.37|77.28|76.05||77.96|76.02|77.56|76.72|77.46|79.58|79.14|78.9|76.35|76.94|79.28|79.05|79.43|77.43|79.62|80.4|79.6|78.13|77|79.87|77.46|79.55|78.68|80.5|81.19|81.37|79.09|79.61|78.53|77.58|75.18|74.15|73.27|71.77|71.69|69.57|70.88|70.41|69.95|70.82|70.61|66.71|66.84|66.02|65.89|68.97|71.55|69.71|72.04|72.47|72.51|70.93|68.86|69.29|71.94|71.31|71.1||68.02|67.96|68.05|68.05|69.96|72.74|72.49|71.43|72.05|74.37|73.89|72.54|72.42|69.19|66.75|67.51|70.52|70.16|69.45|70.6|70.93|71.94|71.97|71.42|71.58|69.45|66.94|63.35|67.23|68.38|68.05|67.16|65.4|64.72|63.98|63.56|62.02|61.54|59.52|59.69|59.89|60.41|60.14|62.93|64.05||66.73|69.31|69.89|71.49|69.16|70.23|68.67|69.24|66.93|69.55|71.37|71.03|70.47|70.62|72.04|72.68|71.33|70.01|68.09|68.44|68.81|66.12|68.55|68.58|66.31|65.08|63.45|62.45||61.67|61.05|62.04|59.65|59.03
00286|8833|/commodities/brent-oil|COMMO:|85.67|88.94|87.44|86.9|86.16|85.78|86.83|87.25|85.67|85.7|84.8|84.23|85.99|87.17|86.15|84.72|84.77|84.83|84.81|85.59|86.15|85.88||84.01|82.7|81.28|81.17|79.29|79.61|79.62|80.7|80.54|79.88|81.48|81.96|79.02|77.89|79.39|80.28|80.48|79.91|80.47|79.89|78.54|79.25|78.18|76.89|77.59|76.29|78.09|77.25|78.61|78.19|77.78|76.27|75.68|72.51|72.9|73.05|72.54|72.13|70.11|69.59|72.13|75.92|76.06|73.11|71.46|72.13|72.24|73.29|73.69|72.83|74.58|76.32|77.63|77.1|77.11|77.82|78.31|79.3|80.97|81.37|81.51|81.89|80.59|80.12||77.93|78.03|77.64|77.32||76.31|75.45|73.46|72.99|73.75|73.37|73.55|72.05|71.89|71.88|71.86|72.39|75.19|76.43|77.52|78.36|77.88|79.35|78.47|77.18|76.99|78.44|76.46|77.46|77.2|77.64|79.47|78.97|78.76|75.55|76.02|77.95|77.5|77.77|75.87|77.99|78.89|78.11|76.55|75.2|78.04|75.86|77.92|77.26|78.92|79.51|79.69|77.24|77.77|76.99|74.45|73.1|72.4|71.36|70|69.77|67.2|68.56|68.04|68.07|69.19|69.07|65.49|65.54|65.11|64.82|67.99|70.53|68.69|71.32|71.55|71.67|67.35|67.44|67.69|69.86|69.83|69.42|66.53|66.82|67.12|67.66|67.73|69.65|72.79|72.51|71.65|71.82|74.26|74.19|73.33|74.59|72.37|70.54|72.41|73.48|72.89|72.46|73.5|73.59|74.83|75.51|74.28|73.55|71.7|70.11|66.53|69.88|70.81|70.32|69.25|67.21|66.87|66.44|65.38|62.75|63.09|60.86|60.69|60.52|61.1|60.43|63.23|64.05|65.61|66.65|68.79|69.3|70.99|68.92|69.78|68.33|68.8|66.98|69.19|71.06|70.85|70.24|69.44|70.92|71.79|70.8|69.62|67.88|68.34|68.71|65.88|68.17|67.97|65.52|64.39|62.5|61.24|60.21|60.78|59.93|60.59|58.92|58.47
00287|8862|/commodities/natural-gas|COMMO:|4.013|4|3.92|3.98|4.271|4.216|4.262|4.257|4.128|3.955|3.975|3.944|4.039|3.985|4.199|4.16|4.008|4.07|3.909|4.019|4.096|4.277||4.086|3.869|3.973|3.842|3.872|3.981|4.105|4.13|4.079|4.169|4.085|4.303|4.347|4.391|4.4|4.44|4.559|4.516|4.527|4.593|4.575|4.757|4.708|4.679|4.813|4.767|4.816|4.778|4.895|5.044|5.172|5.386|5.31||5.468|5.396|5.292|5.29|5.401|5.515|5.416|5.419|5.454|5.434|5.131|5.138|5.274|5.485|5.722|5.819|5.615|5.496|5.557||5.691|5.588|5.733|5.591|5.454|5.749|5.806|6.009|5.637|5.884||5.572|5.709|5.814|5.99||5.643|5.821|5.715|5.669|5.782|5.768|5.462|5.523|5.332|5.163|5.298|4.898|5.114|4.971|4.586|4.459|4.53|4.762|4.848|5.192||5.163|4.486|4.473|4.424|4.342|4.254|4.53|4.614|4.392|4.37|4.503|4.467|4.67|4.595|4.782|4.725|4.922|4.824|5.045|5.062|4.289|4.557|4.513|4.787|4.947|5.1|5.161|4.835|4.781|4.482|4.436|4.588|4.88|4.77|4.963|4.904|4.88|4.987|4.718|4.466|4.841|4.875|3.73|3.985|3.955|3.86|3.609|3.576|3.778|3.458|3.76|3.32|3.297|2.96|3.256|2.829|2.807||2.728|2.508|2.715|2.821|2.977|3.033|2.843|2.91|2.882|2.923|2.804|2.945|3.119|3.096|3.163|3.238|3.336|3.479|3.541|3.641|3.674|3.743|4.042|4.001|4.031|3.653|3.743|3.379|3.535|3.604|3.695|3.55|3.793|3.705|3.689|3.669|3.668|3.283|3.429|3.263|3.373|3.408|3.353|3.429|3.487||3.615|3.795|3.835|3.944|3.949|3.844|3.761|3.879|3.933|4.032|4.093|4.253|4.129|4.182|3.857|3.933|3.708|3.731|3.731|3.868|3.81|3.766|4.12|4.249|3.835|3.957|3.538|3.537||3.515|3.603|3.97|3.914|4.139
00288|8988|/commodities/heating-oil|COMMO:|2.2595|2.3451|2.2885|2.2512|2.229|2.2303|2.2371|2.2505|2.215|2.2058|2.1802|2.1568|2.2169|2.2523|2.2421|2.2142|2.2189|2.226|2.2282|2.2439|2.2683|2.2675||2.2167|2.1646|2.1247|2.1188|2.0697|2.0693|2.0707|2.1018|2.0837|2.0767|2.1191|2.1395|2.1143|2.0576|2.094|2.115|2.1162|2.0898|2.1055|2.0974|2.0687|2.0937|2.0561|2.0235|2.0249|1.9862|2.0421|2.0323|2.0788|2.0699|2.0516|2.0067|1.9963|1.918|1.9189|1.963|1.9469|1.9373|1.8855|1.8748|1.9352|2.0194|2.0317|1.9549|1.9029|1.9191|1.9168|1.9508|1.9658|1.9416|1.9856|2.0211|2.0454|2.0445|2.046|2.0829|2.0946|2.1318|2.1801|2.2003|2.1836|2.2032|2.1941|2.1905|2.1215|2.1188|2.1093|2.1028|2.0735|2.037|2.0356|2.0118|1.9486|1.9452|1.9567|1.9574|1.9658|1.9033|1.9082|1.9085|1.9029|1.9093|1.9909|2.0097|2.0268|2.0495|2.0364|2.078|2.0181|1.9622|1.996|1.9901|1.9497|1.9799|1.9756|1.9964|2.0486|2.0585|2.032|1.9661|1.991|2.0558|2.0523|2.0627|2.0035|2.0576|2.0902|2.0733|2.046|1.9811|2.0542|1.9969|2.0551|2.0335|2.0756|2.0946|2.1053|2.0473|2.0522|2.0297|2.0181|1.9427|1.9234|1.8944|1.8528|1.8469|1.7811|1.8142|1.7916|1.7968|1.8274|1.796|1.7006|1.6909|1.6771|1.6814|1.7594|1.8121|1.7517|1.8279|1.8409|1.8258|1.7801|1.7422|1.7308|1.7885|1.7944|1.7825||1.7205|1.735|1.7505|1.7589|1.7792|1.8603|1.8592|1.852|1.8559|1.9234|1.9049|1.8852|1.9187|1.865|1.8265|1.841|1.9028|1.8921|1.9117|1.9276|1.9122|1.9367|1.9569|1.9014|1.8713|1.7938|1.7687|1.6713|1.7647|1.7966|1.7813|1.7644|1.7112|1.6984|1.6894|1.641|1.5994|1.5821|1.5119|1.5038|1.5335|1.5344|1.5379|1.6007|1.6266||1.7016|1.7657|1.718|1.7835|1.7303|1.7763|1.7381|1.769|1.7275|1.7867|1.837|1.863|1.825|1.8156|1.8375|1.8534|1.8326|1.8076|1.7679|1.7701|1.784|1.7384|1.7979|1.7765|1.6419|1.6014|1.5617|1.5453||1.538|1.5294|1.5411|1.4866|1.4757
00289|954867|/commodities/gasoline-rbob|COMMO:|2.3222|2.4351|2.3963|2.3556|2.3327|2.3268|2.3409|2.3531|2.3002|2.2827|2.2809|2.2544|2.277|2.3262|2.3327|2.3093|2.2958|2.2893|2.2983|2.3147|2.3483|2.3502||2.3237|2.31|2.2747|2.2613|2.2074|2.2177|2.2212|2.2628|2.2562|2.2556|2.3009|2.3097|2.275|2.2228|2.255|2.272|2.2851|2.2603|2.2892|2.271|2.2337|2.2476|2.1966|2.1556|2.0788|2.037|2.0989|2.0656|2.1158|2.0857|2.0692|2.0071|1.9882||1.9295|1.9357|1.929|1.929|1.894|1.8864|1.9508|2.0362|2.0179|1.9321|1.9031|1.9174|1.9392|1.9674|2.0008|1.9657|1.9829|2.0465|2.0591||2.0454|2.0738|2.0602|2.0978|2.1427|2.1553|2.1349|2.1366|2.125|2.1044||2.0525|2.0406|2.0106|2.0184||1.9896|1.9666|1.8888|1.8691|1.8948|1.852|1.8739|1.8451|1.8267|1.8416|1.8351|1.8573|1.9246|1.9406|1.975|1.993|1.9928|2.0423|2.0008|1.9262||1.9976|1.939|1.9794|1.9806|1.9695|2.0114|2.0049|1.9868|1.9162|1.9405|1.9927|1.9774|1.9818|1.9243|1.9877|2.0127|2.0004|1.9903|1.9432|2.019|1.9864|2.0705|2.0338|2.0438|2.0442|2.0543|1.9877|1.9872|1.9793|1.9449|1.8575|1.8318|1.799|1.768|1.7797|1.7203|1.7727|1.7539|1.7409|1.7579|1.7259|1.6281|1.638|1.6205|1.6366|1.7049|1.7816|1.7514|1.8324|1.8512|1.8483|1.7892|1.7433|1.7598|1.8036|1.8281|1.8289||1.7763|1.7928|1.8086|1.7822|1.9859|2.0618|2.0314|1.9826|2.007|2.0491|1.9956|1.9822|2.0346|2.0002|1.9515|1.938|2.0192|2.0253|2.0422|2.0274|2.0081|2.0607|2.0512|2.0567|2.0693|2.0448|1.9911|1.855|1.9106|1.9347|1.9159|1.9132|1.8383|1.812|1.7894|1.7699|1.7135|1.7081|1.6466|1.6394|1.6505|1.6638|1.6333|1.7328|1.7404||1.7908|1.859|1.8972|1.9358|1.8741|1.8983|1.8425|1.8932|1.8597|1.9244|2.0295|2.0326|2.0711|2.053|2.0431|2.0649|2.0153|1.9667|1.936|1.9546|1.9621|1.9016|1.9252|1.9243|1.931|1.9105|1.8917|1.8524||1.8408|1.7997|1.8095|1.8125|1.7581
00290|8861|/commodities/london-gas-oil|COMMO:|724.25|743.5|731.75|728.25|710.25|719|719.5|718.5|705.5|700.75|700.5|687.75|705.5|715.75|714.5|700|709.5|709.5|708.5|716.25|725.75|721||704|683.75|674.5|679.5|660.25|664.25|660.75|670.25|662.25|658.75|673.75|675.75|672.25|649.25|665.75|664.75|664.75|650.25|649.25|651.5|642|646.5|638|633.75|628.75|612.75|630.75|628.75|637.25|631|624.5|611|611.25|584|583.75|576.75|576.75|572.5|567.25|575.25|588.25|617.25|602.25|586.5|586.5|583.5|597.25|596.25|594.25|597.5|612.25|614.25|615.5|623.5|630|636.25|636|657|657|656.25|660.25|661.75|659.25|653.75|637|635.5|636.25|629.5|627.75|613|607|611|586.75|601.75|595.25|591.75|603.25|590.25|588.25|582|595.5|595.5|602|609.25|621.75|620.25|617.5|633.5|614.25|605|610.75|609.25|601.75|628.25|609.25|621|643|631.25|628.5|611|624.75|624.75|628.5|629|607.25|639.75|641|625.25|627.25|624.75|644|624.75|640.75|636.5|644.75|653.75|649|637.5|633|625.25|616|605.75|597|573.25|573.25|564.25|561.5|568.5|544.25|554.25|563|552|537.25|542.25|534.5|539.25|557.5|572|559.25|579|586.75|562.5|552|551.75|564.25|570.25|570.25|567.5|546.25|538.5|548.75|555.75|566.25|562.75|596.75|581|580.75|603|610.5|601.75|603.75|600.5|582.25|569.5|590.25|608|594.25|594.25|605.5|607.5|611|607|595.75|591.5|570.5|564.75|543|564.75|575|568.5|562.75|546.5|552.25|538.5|526.5|515.5|502.75|491.25|483.5|483.75|483.75|488.5|504.75|517.25|529.25|535.25|557|557|569.75|557.5|568|564.5|550.25|548|583.25|585|579|589|570.5|582|564.5|564.5|555.25|545.75|549.25|554.25|542.75|556.5|538.25|523|504.5|487.5|481.25|479.75|479.5|476.75|481.5|469.75|466.25
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2118.75||2259.25|2242|2304|2335.25|2415.75|2380.5|2393.75|||2354.75|2390.75|2477.75|2429.75|2357.75|2393|2385.25|2351.25|2372.25|2421.25|||2379|2351.75|2356.75|2309.75|2207.75|2224.5|2190.5|2220.25|2257.75|2277|2316|||2250.5|2307.75|2313|2349.75|2349|2344.5|2325.5|2235.75|2297.5|2232.5|2197.5|2174.5|2095.5|2184.5|2201.5|2274.5|2347|2292.25|||2190.5|2167.5|2183.5|2099.75|2086.75|2004.25|1921.25|2006.5|2078|2143.5|2128.5|2090|2137|2215|2298.25|2294|2331.75|2382|||2454.25|2442|2474.75|2460.75|2446.75|2544|2493.25|2579.25|2691.25|2547.5|2547||2534.75|2530.25|2523.5|||2472.25|2516.5|2411.5|2415.25|2385.25|2370.25|||2298.25|2264.25|2237.5|2280.25|2295.75|2275.25|2340.25|2382.5|2403.5|2347|2297.5|2205.75|2232.25|2284.5|2213|2249.5|2234.75|2195.25|||2252.75|2147.75|2124|2157.75|2135.5|2134.75|2150.25|2195.75|2206|2157|2172.5|2138.3799|2249|2169.75|2293|2295|2252.5|2230.75|||2085.5|2026.5|2008.75|2008.75|2000.25|2070|2015.5|2062.5|1913.75|1900.5|1849.5|1858.5|1891.75|1950|1863.25|1858|1860.5|1845|1885|1928.25|1902.25|1895.25|1943.75|||1806.75|1841|1896.5|1957.5|1958.75|1884|1905|1872.25|1807.75|1833.25||1861.25|1810|1825|1829.25|1836|1813.75|1783.75|||1743.5|1799.25|1884.25|1825.25|1789.25|1824.75|1875.25|1827|1903.5|1832.75|1825.5|1731.5|1691.75|1625|1672|1692|1675.25|1682.5|1669.5|1638.75|1650.5|1605|1534.25|||1415.75|1469.5|1503.75|1483|1543.5|1538.75|1526|1547.25|1570.75|1525.5|1536.75|1559.75|1621.75|1587.5|1495.5|1479|1554.5|1542.5|||1544.5|1661.25|1691.25|1598|1578.75|1519|1541.5|1552.5|1513|1558.5|1588.75|1546.75|1454.75|1440|1480.25||1499.5|1424.5|||1490.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2033.75||2208.25|2209.75|2217|2280.25|2339.25|2281.25|2289.5|||2209|2237.25|2316.25|2338|2337.75|2335.5|2308|2265.5|2266.75|2276.5|||2187.5|2125|2113.25|2129.75|2104.5|2057.25|2007|2085.25|2146.75|2178|2228.75|||2176|2240.25|2226.25|2264.75|2220.75|2234.5|2210.5|2150.25|2218.5|2179.75|2150.5|2146.5|2132|2198.25|2219.5|2310.5|2344.75|2304.75|||2164|2119.75|2110.25|2029|2015.25|1947.25|1919|1948.5|2005.75|2102.5|2029|2007.5|2039|2106.25|2183|2204|2221.75|2245.5|||2443.75|2412.25|2484.75|2454.75|2406.5|2505.5|2507.75|2576|2657.75|2499|2490.75||2409|2389|2428.25|||2330.5|2311.75|2290.75|2291|2302.5|2341.75|||2306|2268.5|2242.5|2248.5|2257.25|2243|2337.5|2381.5|2457|2442.75|2320.25|2276.75|2316.75|2367.75|2311|2389|2325.5|2311.5|||2369.5|2253|2236.25|2280.25|2263.75|2275.5|2225.5|2313|2328.5|2249.25|2278.75|2287.5|2348.25|2212.5|2253|2292.5|2343.25|2388|||2262.25|2179.5|2184.5|2161.25|2146.25|2271.5|2226.25|2261.75|2131.75|2127|2067.5|2094|2170|2265.75|2214.75|2189.25|2167.5|2153.75|2223|2273.75|2198.25|2168.75|2259.75|||2078.5|2042.5|2093.5|2389.75|2441.5|2340.5|2299|2270|2104|2067.25||2099|2001.25|2041|2052|2015|1848|1804|||1766.75|1834.5|1917.5|1826.25|1779.5|1854.75|1882.25|1837.5|1932.5|1903.5|1932.25|1861|1803|1743.25|1750.5|1781|1729|1728.75|1688|1673|1688.75|1654|1604|||1530.5|1572.5|1602.25|1586.75|1638.25|1664.75|1691.75|1681.75|1723|1675.5|1689.25|1702.25|1725|1691.5|1603.75|1587|1680|1659.5|||1650.5|1760.75|1797|1732.25|1709.5|1650.5|1657.5|1649.5|1594|1646|1649|1559.5|1470|1437.5|1439.5||1434|1385.5|||1480
00294|959208|/commodities/nickel?cid=959208|COMMO:|24601||26253|25353|25603|25876|27104|27001|27048|||26637|26645.5|27166|26340|25447|25724|25147|24673|24684|24809|||25022|24972|24334|23980|23588|22822|22232|22475|22253|22431|22742|||21445|21685|21224|21450|22181|22231|22328|22231|22779|22173|21383|21113|20288|20417|20137|20420|20671|20398|||19280|18570|18378|17639|17479|17208|16984|17661|18286|18237|17942|18447|18290|18135|18141|18097|18258|18892|||18818|18528|18229|18231|17632|17825|17839|18394|19095|18648|18934||18467|18847|19147|||18601|18387|17702|17902|17058|17029|||16827|16527|16196|16493|16073|15926|15934|15940|16241|16195|16348|16033|16524|16950|16698|16854|16554|16929|||16742|16048|16130|16788|16757|17361|17286|17701|17843|17745|18019|18210|18635|17741|18596|18598|18943|19101|||19210|18636|18735|18481|18088|18746|18678|19423|18576|18054|17475|17210|17360|17830|17073|16685|16837|17038|17825|17697|17343|17101|17526|||16570|16913|17160|17915|17935|17682|17577|18195|18105|18275||19065|18786|19110|19380|19625|19315|18895|||19078|19515|20536|19582|19432|20135|19569|19549|20402|19302|18784|17910|17178|16221|16579|16902|16712|16349|16197|15897|16170|16072|16046|||14646|14409|14818|14869|15569|15870|16129|16384|16428|15304|15727|15730|15604|15428|14539|14429|15132|14942|||14683|15603|15712|14839|14922|14225|14529|14634|14141|14559|14592|13886|13441|13339|13345||12738|12068|||12275
00295|959211|/commodities/copper?cid=959211|COMMO:|6996||7404|7328|7373|7463.25|7783.75|7725|7666.25|||7663|7728.5|7914.5|7920|7870.25|7875.5|7897|7865.75|7921.25|7967.25|||7863|7767.75|7826|7745|7491.75|7411.75|7348.25|7417.25|7427.25|7414|7467|||7271.5|7412.5|7432|7408.75|7479|7441.25|7519.5|7371.5|7555.75|7467.5|7377|7175|6979|7134|7114|7313.5|7416.5|7248.5|||6846.75|6795.75|6922|6515.5|6570.5|6430.5|6262.5|6371|6572.5|6800|6774.75|6730.25|6883.5|7214.75|7366|7450.25|7375.75|7259.25|||7474.25|7403.25|7466.25|7462|7430.5|7542|7437.5|7511.25|7638|7458.75|7475.25||7351.5|7305.5|7251.75|||7051|6980.25|6859.5|6912.75|6822|6848|||6872|6796.5|6771.5|6907.5|6939|6962.5|7007.5|7049.75|7096.25|7050|6904.75|6829|6795|6959.75|6845|6924|6824.75|6774.75|||6830.75|6501|6481.25|6518.5|6509.5|6519.75|6473.25|6514.75|6557.5|6442.25|6537.5|6463.25|6648|6413.5|6564|6595|6635.25|6576.5|||6453|6210.5|6269.75|6203|6122.5|6263|6219.5|6315.25|6079|6101|5905.75|5865.75|5974.5|6153.5|5969|6003|5983|5952.5|6118.75|6261|6179.25|6163.75|6374.75|||6123.75|6235.5|6279|6402.5|6467.25|6317.5|6267.5|6247|6165.5|6193.5||6470.5|6265|6287|6309.5|6429.5|6277.5|6057.5|||6054.5|6252.5|6384.5|6193|6034.5|6130|6146|6022.5|6201|6051|6006|5724|5610|5415|5525|5602|5524|5530.5|5494|5390.5|5342.75|5306.5|5256.5|||4898.5|4857|4884.5|4713|4869.5|4958.5|4970|5023.25|5078|4954|5087|5024|5121|5041.5|4790.25|4747|5017.5|4956.5|||4981.5|5212.5|5355.25|5150.25|5153|4963.5|4963|5008.25|4904.5|5036|5063.25|4819|4740.5|4660.5|4662||4607.5|4460.25|||4508.5
00296|959209|/commodities/tin|COMMO:|17785||18190.5|18101|17947|18498|19093|18949.5|18850|||18732|19128|18897|18775|18540|18631|18674|18538|18515|18350|||18388|18394|18308|17963|17617|17400|17472|17548|17500|17603|17748|||17371|17477|17279|17680|17485|17229|17336|17188|17282|17023|16982|17060|16665|16921|16776|17128|16953|16906|||16432|16161|16138|15641|15400|15145|15398|16123|16548|16399|16100|17148|17500|17800|17925|17853|17730|17702|||17933|18033|18356|17932|17831|17834|17277|17417|17768|17312|17388||16893|16638|16693|||16159.5|15985|15785|15860|15838|15763|||15250|15150|15240|15210|15075|14860|15213|15094|15181|15160|15178|14885|14965|15040|14980|15185|14957|14868|||15069|14810|14760|14780|14915|14825|14810|15055|15080|14870|14850|14785|15155|14730|15615|15415|15315|15230|||15015|14950|14850|14660|14780|15085|15210|15355|15090|14985|14570|14645|14565|15395|14890|14825|14775|14855|15175|15280|15025|15015|15010|||14715|14910|14730|15325|15505|14735|14605|14710|14230|13945||14340|14230|14110|14295|14785|14750|14300|||14348|14928|15618|15228|14955|15005|15030|14930|15715|15133|15435|14060|14785|14465|14360|14885|14825|14765|14230|14235|14230|13400|13155|||12400|12095|12690|13370|14230|14365|14480|14380|14580|14245|14680|14870|14935|14800|14625|14415|14825|14948|||15020|15685|15785|15815|15840|14970|14825|14768|14568|14565|14725|14385|13730|13665|13750||13730|13395|||13870
00297|8917|/commodities/us-wheat|COMMO:|512.375|500.375|505.125|495.25|489.875|489.75|488.375|507|508.5|499.625|498.875|481.375|489.5|480.375|473.875|476.125|467.125|466.125|469.125|475.5|463.375|453.5||456.125|450.375|473.375|464.375|464.875|466.125|476|475.875|487.125|484.75|489.375|495.875|487.375|478.625|485.125|478.375|481.125|489.375|494.625|493.125|502.875|515.625|504|504.75|519.125|503.875|514.125|506.125|513.125|488.875|483.875|494.875|504.875||485.625|491.5|496.875|482.25|484.375|474.125|475.625|470.125|487|474.375|473.125|487|484.75|493|497.875|498.125|500.375|488.875|499.25|509.875|509.875|527.125|535.125|537.875|574.25|568.125|556.625|567.125|552.625|557.625|540.75|541.125|543.75|540.5|550.375|525.75|525.75|529.625|522.375|519.375|527.125|522.625|539.5|536.125|543.625|538|538.125|534.625|539.625|547.625|557.375|571|576.625|583.75|586.5|569.25||569.25|553.375|578.375|558.125|562.75|565.125|574.5|562.375|539.625|531.125|530.375|521.625|519.75|497.875|512.25|521.75||514.625|493.625|504.375|493.875|502.875|527.125|547|552.375|542.375|518.875|517.5|497.75|505.375|513.5|512.625|494.25|468|474|463.25|460.25|442.75|441.25|452.75|457.5|447.5|455.75|449.75|473|460|455.75|456|457.25|461.75|467.25|470.5|431|441.75|432.75|429|431.5||444|451.25|457|459.25|471|467|475|478.75|471|471.75|460.25|469|466|470.5|471.75|481.75|481.5|490.25|485.25|494.25|489.5|500.25|528.75|542.25|549.25|528.25|516.25|511.5|516.25|520.5|516.25|531.75|522|534.75|542.25|541.75|533.25|534.75|501.75|515.75|491.75|494.25|488.5|483.75|490.5||500.25|506.25|511.25|528.5|534.25|533|539.75|546.75|546|555.25|560.25|566|565.75|575.25|584.75|594.75|596|613.75|598|623|635.25|617.5|669.5|674.5|637.25|630.5|625.75|612||612.5|593.5|597.75|588.75|590.5
00298|13916|/commodities/rough-rice|COMMO:|12.085|12.255|12.355|12.265|12.02|12.26|12.485|12.405|12.34|12.485|12.49|12.62|12.805|12.91|12.955|13.03|13.12|13.19|13|12.97|12.975|12.655||12.38|12.215|12.575|12.375|12.46|12.45|12.675|12.745|12.83|12.7|12.62|12.62|12.605|12.485|12.185|12.175|12.445|12.765|12.69|12.825|13|13.135|13.39|13.55|13.43|13.3|13.48|13.645|13.5|13.63|13.64|13.66|14.16||14.26|14.365|14.32|14.45|14.295|14.085|14.18|14.375|14.45|14.15|14.2|13.9|14.005|14.11|14.11|14.17|13.88|13.49|13.92||13.975|13.71|13.695|14.13|14.56|14.705|14.715|14.78|14.77|14.81||14.565|14.4|14.57|14.7||14.675|14.795|14.405|14.75|14.945|14.8|15.36|15.86|15.98|15.66|15.61|15.53|15.295|15.6|15.715|15.705|15.41|15.425|15.305|15.4||15.49|15.275|15.23|15.17|15.28|15.2|15.16|15.255|14.67|14.48|14.895|15.17|15.065|14.95|14.965|14.96|14.875|14.79|14.36|14.08|13.915|13.505|13.415|13.43|13.545|13.605|13.565|13.87|13.655|13.795|14.04|13.9|13.795|13.4|13.48|13.225|13.15|13.13|13.105|13.305|13.315|13.305|13.205|13.085|13.06|13.2|13.25|13.46|13.465|13.28|13.27|13.315|13|13.33|13.82|13.83|13.74||13.925|13.9|13.625|13.715|13.855|13.51|13.15|13.15|13.22|13.205|13.125|13.19|13.185|13.295|13.285|13.3|13.3|13.385|13.72|13.895|13.865|13.71|13.79|13.815|13.63|13.765|13.745|13.77|13.835|13.775|13.41|13.375|13.445|13.33|13.365|12.97|13.075|12.89|12.885|12.89|12.9|12.5|12.425|12.45|12.44||12.775|12.43|12.23|11.945|12.13|12.33|12.5|12.335|12.15|12.3|12.385|12.07|12.31|12.525|12.925|12.96|12.775|12.955|12.475|12.615|12.76|12.475|12.475|12.57|12.345|12.115|11.975|11.91||12.055|12.125|12.11|11.94|11.99
00299|8918|/commodities/us-corn|COMMO:|360|362.75|366.25|360.5|357|347.5|352.25|353|362.25|359.25|355.5|347.75|364|363.25|358|352.5|348.25|345.75|348.25|356.5|346.5|345.75||344.5|345|354.5|357|356.25|355|365|362.75|370.75|374.5|376|374|366.75|363.25|354|355.5|355.5|358.75|364.5|364.75|372|375.75|370.5|370.75|378|372.25|375.25|367.75|371.5|360|357.25|360|367.25||361.5|363.25|361.75|358.5|356|351.5|354|353|365|359|356.5|361.75|358.25|362.25|367.75|364.75|372|368|369.25|371.75|371.5|381|384|392.5|422.5|423|417.5|421.75|418.75|418.5|414.25|414.5|413.75|417|416|408.125|408.5|404.75|398.75|400|397.75|397|410.25|407.5|392|389.25|377.25|368|369.5|368.75|373.75|385.25|391.75|399.75|402.75|397.25||392|376|387.25|391|395|398|402|402.25|390.5|390.5|394|394.5|386|367|376.5|384|390|382.25|366|379.5|369|370.75|378|397.75|403.5|398.25|384.5|386.25|372|373|383|381.75|381.25|362.25|364|359.75|358.25|341.5|333.5|340.5|344|341|338.75|334|336.5|330.25|325.75|316|318|329|336.25|346.5|305|314.5|309.5|305.5|302.75||300.5|311|313.25|312.25|326.25|321|323|320.5|321.5|329.5|321.75|318.5|320|314.5|314.25|319.25|324.5|330.75|326.5|324.25|322|332.5|347|354.5|358|339.5|332.25|320.75|320.5|322.25|316.25|327|308|311.5|323.25|322.25|316.75|329.5|350|359|345.5|343.5|339.25|335.5|343.25||345.75|351.75|347.75|377|384.25|382.5|386.5|389|385.25|399.25|403.25|407.75|404|406|425.5|441|435.75|444|435|444|448.5|432.5|449.5|445.75|436.25|428.75|426|427.5||430.25|424|426|425.75|421.5
00300|8916|/commodities/us-soybeans|COMMO:|987.375|985.625|999.75|998|994.625|991.25|1007.375|1008.75|1013|1005.875|996.875|991.625|981|985.25|967.875|968.375|959.875|952.875|946.875|952.375|944.625|934.375||941.625|940.375|974.125|969.125|954.625|942.125|959.375|966.375|968.875|961.25|959.375|958.875|944.625|931.375|924.625|930.875|959.125|947.125|949.875|942.625|942.375|964.75|964.125|963.75|962.625|947.75|962.375|960.625|968.375|945.375|944.875|952.625|963.875||945.875|943.125|938.125|924.375|929.5|916.625|906|909.5|926.625|911.125|915.25|932.375|931.125|948.375|940.875|949.875|952.875|942.625|963.625|973.375|973.875|981.875|993.125|977.875|1009.875|1019.375|1026.125|1058.125|1059.875|1058.125|1048.625|1049.25|1043.75|1045.125|1040.375|1009|1009.125|1007.375|997.5|1007.875|1019.25|1028.75|1060.375|1054.625|1057.875|1034.125|1029.625|1027.875|1043.625|1054.875|1045.25|1048.375|1033.875|1058.125|1057.875|1053.25||1048|1046.625|1038.625|1044.875|1045.75|1029.125|1031.125|1008.625|985.125|990.625|972.875|965.625|970.375|956.625|972.375|998.375||995.625|976.125|987.625|971.25|973.625|989.125|1010.125|1009.25|1007.125|986.625|1001.5|978.75|982.25|994.625|992.125||||||||918|927|917|919.5|926|919.5|920.5|922|913.5|941|953|950.5|960|925|984.5|973.5|961.5|969||961|982|1009.25|1014|1100|1135.75|1114.25|1090.5|1091|1080|1023|999.25|997|995.5|988|1100|1187.25|1216|1216.5|1170.5|1184.5|1170.5|1175|1165|1173.5|1134|1128.25|1057.5|1054.5|1021.25|1021|1023.5|1018.5|1014.5|1033|1009.5|976|1020.5|1074|1091.5|1128.25|1110.5|1084|1133.5|1200||1243|1258.5|1226.25|1215|1201|1196|1185|1179|1151.5|1179|1213.75|1206.25|1201.25|1197|1245.5|1267|1246|1243.5|1232.5|1225.5|1230|1182|1209|1218.5|1184|1179|1187|1185.5||1166|1175|1169|1162|1146.5
00301|8915|/commodities/us-soybean-oil|COMMO:|38.36|38.65|38.58|38.8|38.54|39.12|39.29|39.35|39.09|38.9|39.07|38.93|39.8|40.07|39.86|39.74|39.59|40.04|39.92|40.03|39.77|39.35||38.98|38.31|38.67|39.27|38.95|38.7|39.08|39.54|39.72|39.3|39.25|39.83|39.37|38.75|39.05|39.82|40.69|39.97|39.95|39.72|39.63|40.02|39.81|39.5|39.29|38.53|39.05|38.31|38.83|38.52|38.7|38.75|38.95||37.84|38.14|38.27|38.38|37.95|37|37.21|36.9|37.47|36.19|36.15|36.15|36.32|36.77|36.5|36.71|37|36.57|37.15|37.51|37.53|37.8|38.63|38.26|39.19|39.53|39.99|40.67|40.71|40.9|40.695|40.35|39.49|39.43|39.63|38.935|38.46|38.08|38.05|38.28|38.33|38.64|40.33|39.64|39.4|39.22|39.09|38.9|40.11|40.31|39.76|39.75|39.75|40.58|40.19|40.1|40.925|40.57|39.7|39.4|39.71|39.45|39.75|39.81|39.77|38.61|38.37|38.37|37.56|37.77|36.77|37.18|37.55|37.53|36.79|36.4|37.52|36.86|37.48|37.63|37.94|38.3|38.56|37.47|37.59|36.94|36.78|35.95|35.86|36.3|34.91|34.28|33.73|33.94|33.53|33.73|34.25|33.97|33.47|33.24|34.04|34.09|34.16|34.51|33.77|34.68|34.55|34.38|34.43|33.15|33.36|33.7|33.73|34.23||33.65|34.08|34.12|34.53|34.99|36.07|36.21|36.46|36.54|37.11|36.33|35.8|36.11|35.94|35.87|37.18|37.54|38.47|38.02|36.49|36.78|36.83|37.52|37.45|37.54|35.06|34.93|33.07|33.82|33.6|33.89|34.67|34.52|34.77|35.34|34.82|33.8|34.12|33.65|33.27|32.7|32.58|32.08|32.9|34.29||35.18|35.82|35.02|35.78|36.08|36.54|36.44|36.93|35.93|36.53|36.95|37.1|36.96|36.62|37.16|38.2|38.61|39.45|39.4|39.73|40.34|39.25|40.5|40.45|39.05|37.81|37.81|37.75||38.1|37.98|38.37|38.17|38.16
00302|8919|/commodities/us-soybean-meal|COMMO:|285.5|282.7|291.3|287.4|288.6|287|294.6|292.3|295.6|293|287.5|283.9|280.9|281.9|274.3|275.2|271.4|265.3|262.6|265.6|263.1|261.2||265.9|265.8|283.1|276.9|270.9|265.9|270.9|271.9|271.4|270.2|269.9|267.4|261.5|257.6|251.2|249.6|258.7|259|259.5|257.9|257.9|266.5|270.5|271|273.2|272.1|276.9|279.6|281.7|276.4|275.6|279.4|283.9||280|277.4|276.4|270.6|274.4|271|271.2|268.9|273.6|271.8|273.8|281.6|281.3|287.4|283|286.4|287.5|286.2|290.9|291.25|291.7|299|300.5|295.4|304.7|306.8|307|317.9|319.4|316|307.25|313.9|316.2|314.9|310.4|296|301.4|303.9|298.5|300.8|305.4|307.4|316.9|316.8|326.5|314.5|313.1|314.2|316.6|321.4|320.9|321.5|317.3|324.7|326.8|326.5|308.4|318|315.4|315.6|317.1|318.4|310.5|308.7|304.4|301.1|301|289.1|288.2|294.3|288.8|291.3|301.6|306.4|302.7|297|295.3|291.3|287.6|294.8|303.3|300.8|298.7|292.5|298.3|294.7|296.2|336|326.3|322.8|310.3|302.7|290.7|285.5|275.5|272|284.7|288.7|288|288.5|289.2|284|284.5|282.1|281.9|290|299|297.8|301.1|310|338|349|348.8|343.5||332.2|322.4|348.5|351.7|382.5|387|379|363|358|346.2|333|326.9|316.3|313.7|309.5|380|390.9|388|383.2|367.2|374.5|367.5|368.6|366.8|367.1|361|355.8|338.5|331.9|322.9|323.2|323|321|322.3|324.4|317.5|309|326.4|344.5|359.3|372.3|371.5|364.8|381|401.2||411.2|418.2|412.3|411.4|405|397.3|392.5|388.5|377|390|405.4|400.4|404.3|405.3|422.7|428|413.4|407.8|401.7|396|399|379.5|387.5|390.8|382.5|383.8|386.2|390||375|379.2|374.8|374|366.3
00303|8851|/commodities/us-cotton-no.2|COMMO:|81.26|83.26|84.26|83.32|84.83|85.15|85.6|85.77|84.9|85.2|84.65|81.7|81.57|81.98|81.02|82|79.61|79.65|80|80.97|82.31|82.21||81.64|80.92|79.59|80.68|79.82|80.32|81.38|82.79|82.33|82.04|82.25|81.02|81.63|80.58|80.63|78.72|79.96|80.38|81.8|82.39|82.16|82.93|81.87|83.21|82.55|81.46|79.22|79.55|79.75|79.02|78.16|76.08|75.8||74.95|73.09|72.82|72.21|69.5|66.7|68.73|69.55|69.43|68.21|69.17|69.11|69.25|70.04|69.93|71.13|71.96|70.94|71.73|72.07|72.05|72.7|73.55|72.7|74.08|72.55|73.04|73.6|73.11|76.18|75.7|75.74|75.37|75.01|75.59|73.72|73.72|73.93|73.79|75.05|74.95|75.81|76.23|75.04|75.59|74.02|73.89|74.47|74.26|74.74|73.8|74.35|73.9|73.56|74.39|73.79||75.21|75.23|74.5|74.03|73.13|72.62|72.16|72.51|67.08|66.42|67.28|69.03|67.69|66.75|67.48|68.08|68.21|67.83|67.18|67.54|66.8|66.95|67.25|67.67|68.45|68.13|67.5|66.43|68.26|67.15|67.14|65.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|3159|3220|3229|3198|3184|3195|3219|3182|3125|3073|3031|2942|2965|2876|2890|2868|2919|2856|2861|2855|2913|2953||2990|2969|2969|2925|2854|2820|2833|2895|2873|2834|2893|2905|2835|2853|2910|2844|2838|2787|2827|2855|2812|2813|2819|2855|2917|2917|2955|2931|3074|3098|3071|3079|3153||3093|3089|3012|3003|3019|2972|3090|3144|3132|3152|3184|3260|3268|3363|3406|3425|3431|3422|3461||3400|3392|3389|3342|3343|3296|3309|3292|3321|3256||3289|3247|3237|3230||3271|3251|3265|3251|3251|3424|3498|3355|3401|3409|3423|3417|3368|3379|3361|3378|3317|3315|3214|3232||3278|3205|3242|3245|3141|3199|3086|3092|3073|3073|3152|3089|3162|3186|3218|3272|3274|3250|3297|3355|3328|3347|3354|3365|3392|3384|3333|3305|3273|3267|3149|3096|3068|3243|3244|3242|3211|3240|3001|3092|3140|3056|3085|3083|3066|3155|3170|3076|3112|3074|3074|3048|3011|3055|3045|3016|2940||2896|2898|2923|2804|2772|2780|2796|2938|2998|2911|2949|2908|2868|2744|2722|2820|2899|2862|2824|2899|2837|2810|2862|2945|2935|2892|2898|2803|2879|2870|2907|2883|2752|2875|2868|2762|2647|2690|2700|2636|2625|2619|2509|2442|2448||2477|2477|2487|2525|2525|2526|2486|2474|2453|2505|2538|2514|2623|2601|2761|2813|2763|2768|2699|2707|2708|2734|2671|2641|2588|2583|2509|2414||2420|2380|2361|2313|2297
00305|8832|/commodities/us-coffee-c|COMMO:|137.4|138.4|135.2|134.5|133.85|130.8|132.55|131.8|131.1|129.7|129.15|129|129.1|131.75|131.85|132.2|133.55|132.7|134.7|137.55|139.2|139.65||137.4|136.15|138.95|138.15|135.85|137|134.3|134.75|133|130.3|133.15|131.2|130.35|128.65|130.15|131.45|130.5|130.25|128.7|128|127.85|129.7|130.2|129.55|129.05|127.7|130.45|130.35|129.85|134.75|134.1|132.25|133.45||132.75|132.2|132.2|130.4|130.65|128.8|131.55|133|135.05|132.55|131.7|132.95|133.55|138.25|139.4|139.6|138.7|139.2|140.9|141.13|140.75|144.35|145.15|143.1|143.7|145.35|141.9|141.6|141|141.85|135.93|135.95|136.65|136.35|136.95|139.8|139.3|142.65|142.45|145.6|144.35|146|148.2|147.2|145.85|142.6|142.65|141.55|143.65|146.25|141.1|144.15|143.2|142.5|141.75|137.95||138.8|136.05|136.3|134.6|135.05|138.05|135.75|136.35|131.1|130.65|132.7|134.05|140.05|138.9|142.1|140.75|141.1|142.35|135.5|136.75|134.6|136.35|136.5|137.15|143.65|144.3|141.8|144.25|142.85|137.75|139.25|138.45|138.05|135.65|137.9|134.25|133.6|129.45|129.7|126.7|127.8|125.5|127.15|127.7|129.3|136.4|138.05|135.65|134.8|135.05|133.2|133.6|132.1|125.3|123.4|123.7|123||122.85|119.8|120.4|119.2|120.9|121.1|120.15|123.6|120.05|121|123.7|122.7|125.35|124.75|125.45|128.95|132.75|135.55|136.9|135.85|137.9|134.7|131.5|133|133.05|127.85|124.95|122.85|122.8|124.45|123.95|124.55|120.1|119.95|119.75|116.25|113.5|115.65|112.9|112.3|112.3|113.55|113|114|115.4||115.05|116.4|117.3|117.85|116.75|117.55|116.15|116.15|117.7|116.7|120.45|118.45|122.4|121.35|129.55|131.6|130.3|131.15|130.05|133.85|139.2|138.35|142|142.25|137.4|136.8|135.5|136.45||135|135.8|133.3|132.3|129.4
00306|8911|/commodities/london-coffee|COMMO:|1341|1292|1292|1282|1266|1244|1289|1297|1292|1284|1298|1314|1345|1348|1348|1346|1353|1340|1338|1345|1363|1355||1356|1324|1324|1339|1307|1310|1255|1255|1241|1226|1242|1223|1206|1201|1203|1203|1208|1219|1190|1200|1210|1254|1252|1269|1238|1216|1233|1226|1226|1269|1272|1277|1286|1286|1297|1300|1295|1300|1296|1295|1310|1324|1339|1322|1295|1295|1298|1312|1329|1325|1292|1305|1328|1331|1336|1357|1359|1357|1346|1360|1348|1339|1315|1321|1335|1294|1277|1260|1286|1286|1287|1295|1289|1305|1325|1348|1373|1373|1371|1366|1382|1373|1355|1377|1320|1346|1336|1347|1318|1318|1317|1326|1314|1334|1324|1311|1334|1308|1318|1285|1293|1313|1275|1370|1402|1406|1408|1414|1431|1386|1406|1393|1394|1365|1363|1437|1450|1446|1461|1460|1443|1445|1427|1470|1461|1481|1437|1419|1376|1383|1363|1375|1375|1390|1390|1389|1466|1465|1465|1499|1510|1498|1488|1491|1474|1463|1479|1478|1474|1418|1405|1411|1374|1373|1373|1375|1399|1335|1316|1335|1344|1364|1360|1364|1393|1415|1437|1452|1463|1491|1494|1499|1520|1515|1468|1468|1464|1454|1451|1449|1483|1468|1487|1499|1438|1401|1399|1376|1354|1350|1339|1331|1334|1331|1323|1319|1300|1299|1294|1270|1288|1297|1302|1349|1344|1437|1441|1470|1446|1523|1533|1535|1544|1537|1548|1543|1535|1548|1559|1491|1491|1508|1485|1489|1489|1512|1505|1511|1507
00307|8869|/commodities/us-sugar-no11|COMMO:|14.51|14.98|15.05|15.1|14.63|15.12|15.69|15.66|16.07|16.55|16.46|16.91|15.95|16.85|17.53|16.98|16.54|16.39|15.92|16.16|15.89|16.4||16.7|16.59|17.88|17.51|17|17.05|17.67|16.57|17.84|18.64|19.03|18.33|18.24|19.39|19.67|19.27|19.69|20.32|21.57|22.19|21.67|22.05|22.64|22.26|24.13|24.45|25.11|24.37|24.79|26.8|26.47|26.12|27.36||26.95|27.53|26.64|27.07|26.6|26.17|27.64|28.58|29.4|29.28|29.9|29|28.36|29.3|29.8|28.78|29.26|29.11|28.98|27.8|27.62|27.76|28.04|27.36|26.75|27.53|28|28.41|27.64|27.62|26.63|26.95|26.96|26.77|27.26|27.08|27.08|26.5|25.93|25.05|25.77|25.86|25.37|24.25|24.71|23.43|22.69|21.58|21.65|21.88|21.95|22.54|22.47|22.09|22.07|22.2||21.75|21.51|21.57|21.9|22.2|22.73|22.53|22.62|22.11|22.09|22.1|21.32|21.79|21.84|22.18|23|23.39|22.88|22.16|22.25|21.37|22.11|22.34|22.48|22.48|23.4|23.04|23.57|23.34|23.28|22.14|22.22|21.06|20.68|21.97|22.55|23.43|23.65|23.2|24.11|24.12|23.46|22.65|21.59|21.44|21.55|22.15|21.86|21.91|22.66|22.49|21.78|22.06|21.21|21.79|20.99|20.87||21.6|23.14|23.68|24.24|24.39|23.52|22.49|22.37|21.92|21.79|21.84|21.97|22.67|21.78|21.83|21.98|22.21|22.97|21.92|22|20.81|19.8|19.37|19.35|19.14|18.61|18.75|18.56|18.5|18.45|18.43|18.26|17.99|17.8|17.74|17.3|17.39|17.77|17.68|17.54|17.27|17.1|17.21|16.96|17.32||17.58|17.75|16.81|16.93|16.26|16.65|15.94|15.86|15.07|15|14.87|14.99|14.8|14.86|15.2|15.35|15.38|15.56|15.37|15.53|15.24|14.89|15.44|15.85|15.58|15.64|15.77|15.94||15.7|15.62|15.38|15.63|15.61
00308|8891|/commodities/orange-juice|COMMO:|134.35|134.4|134.35|134.35|134.9|134.4|134.85|134.35|132.85|137.6|136.95|133.2|130.3|131|130.9|130.7|130.4|129.8|126.5|130.35|133.4|135.7||135.35|135.3|135.4|135|136.2|141.15|142.1|142.5|144.55|145.55|144.1|148.5|150.4|151.65|151.85|153.1|149.55|149.15|150.9|152.7|152.2|151.25|151.15|150.6|143.65|138.35|137.3|138.25|136.15|136.7|138.3|137.9|138.3||135.35|134.3|136.95|137.65|134.25|133.95|137.25|139.6|138.85|137.2|136.1|143.3|146.15|142.85|142.05|138.65|136.75|135.8|133.35||131.75|132.95|132.7|136.4|131.85|146.7|138.45|139|138.5|128.55||124|132.8|137.45|135.4|131.48|131.9|132.25|132.85|135.95|130.45|128.9|128.85|130.75|132.9|126.85|126.35|126.5|125.25|126.5|123.35|123.5|121.3|120.3|119.3|117.9||114.25|112.05|111.6|112.65|113.95|112.85|112.4|113.2|116.25|117.4|116|115.2|112.1|111.6|111.2|110.65|107.75|107.15|111.35|113.15|112.05|113.3|111.3|110.6|113.6|117|116.5|115.65|115.45|112.75|112.45|112.9|112.4|108.65|98.65|94.3|93.95|93.95|92.8|92.35|91.5|91.6|90.75|90.9|92.05|97.15|99.1|99.55|103.65|102.65|98.8|95.05|89.9|89.6|89.95|89.75|90||90.85|89.85|91.55|91.55|90.1|90.7|91.25|92.2|93.75|95.05|95.3|95.3|95.35|95.4|96.8|100.5|109.8|111.3|111.25|106.8|101.95|99.95|97.55|92.85|89.8|91.3|92.9|91.6|94.55|96.1|96.3|96|98.95|102.15|103.75|103.65|101.75|102.85|97.8|94.65|94.6|89.8|84.9|87|86.25||76.9|76.8|77.5|74.35|74.25|73.9|75.1|75.45|75.05|77.3|77.9|76.8|77.65|78.15|82.5|84.6|85.05|86.5|88.2|90.4|91.55|92.85|93.65|94.25|94.15|94.75|94.15|92.5||91.7|90.1|90.6|91.2|92.4
00309|8914|/commodities/live-cattle|COMMO:|96.03|95.53|99.92|98.97|98.05|98.05|99.53|99.22|99.75|99.6|98.67|98.95|98.75|98|97.12|98.33|99|99.65|99.35|99.45|97.25|97.33||96.65|96.55|96.05|95.38|94.03|94.75|95.72|95.7|97.1|97.97|97.53|96.15|95.47|95.65|95.1|93.83|93.88|94.4|94.2|92.95|93.03|92.9|92.78|91.72|90.3|91.9|91.78|91.75|92.05|92.78|92.17|90.83|90.47||89.38|89.4|88.83|88.75|87.67|87.42|86.55|86.45|86.22|85.25|85.8|85.65|85.38|85.53|86.2|86.62|86.85|87.45|87.9|90.5875|87.35|86.65|85.7|85.45|85.05|85.83|85.92|85.95|86.33|85.38|86.2375|86|84.6|84.22|83.67|84.8375|83.08|83.28|81.95|82.22|82.05|81.42|82.12|82.1|81.05|80.15|79.1|79.2|80.88|81.12|81|80.8|82.1|82.55|83.2|83.2|85.9375|83.67|83.4|84.05|83.95|83.67|83.08|84.08|83.58|83.33|82.85|83.65|84.6|84.95|85|86.35|86.25|85.7|86.22|81.65|84.65|85.55|86.12|86.12|86.35|85.95|86.6|84.9|84.7|84.1|83.8|83.25|82.2|82.2|82.62|81.88|82.22|82.3|82.67|82.95|84.1|85.6|85.65|86.1|86.05|86.1|86.45|85.28|84.97|85.55|85.78|86.97|87.22|87.05|87.22|87.22|87.55|87.1||86.65|86.72|86.78|86.1|82.67|84.65|85.17|85.08|85.45|85.17|85|84.8|84.83|84.95|84.3|84.65|84.17|84.42|83.3|83.28|83.85|83.2|84.03|84.08|84.45|84.7|84.58|83.95|84.92|84.7|84.53|85.03|85.03|86.03|86.8|86.38|85.6|84.92|85.05|84.78|83.47|83.47|83.35|84.2|84.42||84.88|85.75|82.53|84.62|82.47|81.95|81.65|81.85|81.47|80.92|80.78|80.2|79.6|79.9|80.47|80.1|79.75|80.17|79.42|80.15|80.03|79.5|79.28|80.53|81.33|81.5|82.38|82.83||82.53|82.53|82.22|81.67|82.53
00310|8913|/commodities/lean-hogs|COMMO:|90.03|89.83|89.53|87.6|88.2|88.12|86.83|87.4|88.38|87.83|86.2|86.53|86.42|86.05|84.62|76.75|76.38|76.22|76.67|77.17|76.62|76.22||74.12|73.33|73.05|71.88|69.67|70.12|71.12|71.92|73.1|73.35|72.88|71.6|71.75|71.8|72.65|71.88|72.55|72.4|72.8|73.1|73.58|73.4|72.45|72.95|72.8|72.12|70.35|69.45|70.3|69.65|70.28|69.2|68.28||68.2|67.67|67.9|67.53|67.58|66.7|66.15|66.12|65.4|64.38|66.5|66.78|66.58|66.47|68.38|69.85|70.8|70.45|70.75|73.4625|69.97|69.05|68.97|66.4|66.67|67.25|67.1|66.58|67.6|65.85|65.5125|65.6|65.62|65.42|64.7|63.8625|63.8|65.67|64.75|64.22|65.12|65.55|66.83|67.42|65.88|65.42|63.62|63.4|62.67|62.2|61.15|59.25|59.67|59.23|58.6|59.02|67.875|59.42|58.62|58.3|57.6|55.98|56.45|56.4|54.95|55|54.45|55.6|55.62|55.8|55.7|56.6|57.8|57.55|57.73|56.7|57.2|55.95|55.42|53.45|53.02|53.73|53.67|52.88|54.05|54.1|54.48|54.25|53.67|50.12|50.85|51.02|50.9|50.1|49.05|49.25|49.42|50.08|50.27|49.88|49.95|50.23|50.92|49.88|50.15|50.8|52.17|52.45|53.42|50.95|52.48|52.42|51.45|50.98||50.5|49.77|48.83|49.5|48.15|48.08|47.9|47.05|48.3|46.83|47.85|46.92|45.75|44.52|44.7|44.65|45.4|47.75|48.17|48.3|48.8|51.08|53.35|53.98|54.95|56.02|54.62|56.75|56.85|59.17|59.05|60.95|62.1|62.5|64.65|64.67|65.22|64.03|63.6|59.5|60.15|59.7|58.92|60.7|60.65||59.98|59.25|58.67|58.02|56.7|57.08|57.3|60.12|60.45|61.42|59.92|59.95|58.27|58.4|59.8|60|57.08|57.35|57.58|57.17|57.27|57.3|59.75|62.75|63.92|65.4|65.28|65.55||65.97|65.22|66.47|66.25|66.78
00311|961618|/commodities/feed-cattle|COMMO:|113.42|113.4|112.8|113.5|113.28|113.2|113|112.2|112.12|112.05|111.65|112.05|111.95|112.25|111.85|113.3|114.03|114.53|112.88|113.05|112.2|112.65||110.38|110.42|108.72|108.38|107.2|106.1|106.1|105.38|104.7|104.8|104.62|103.28|102.95|102.9|103|101.92|102|102.35|102.53|102.2|102.53|102.5|102.38|102.1|101.05|100.9|101.15|101.15|101.83|102.6|102.47|101.58|101.12||99.75|100.5|100.25|99.97|99.22|98.33|97.25|97.4|97.22|97.72|98.88|96.8|96.65|96.65|96.53|97.1|97.42|97.92|98.25||97.97|97.53|97.3|97.8|96.28|96.35|96.45|96.3|96.55|95.88||95.85|95.12|94.97|95.53||94.62|95.45|94.42|94.55|94.72|93.97|92.85|93.03|91.9|91.58|90.72|91.05|92.05|92.85|93.35|93.1|93.95|93.47|92.95|92.5||93.3|93.22|92.88|92.67|93.03|92.95|93.15|93.1|93.15|92.95|93.33|93.88|94.25|94.65|95.6|95.38|94.67|95.12|94.8|93.28|93.65|93.85|93.85|94.25|94.45|94.5|94.25|94.8|94.55|94.12|93.72|93.05|94.03|94.17|93.97|93.35|92.85|93.35|93.55|94.95|96.5|95.8|96.45|96.6|97|96.85|96.75|97.15|97.25|96.65|98.28|98.55|98.85|99.17|99.5|99.8|99.05||98.95|98.5|98.6|97|97.25|98.15|99.5|99.8|99.95|100.1|100.15|101.05|101.05|101.15|100.67|100.7|100.05|99.85|100.1|100.42|101.35|101.1|101.35|100.95|102|102.35|102.12|102.03|102.85|102.4|102.55|102.38|103.12|103.25|104.47|104.6|103.9|103.05|103.12|103.8|102.92|102.95|101.65|102.65|103.8||103.45|103.78|102.83|101.72|98.97|98.95|98.95|99.7|98.92|98.1|97.8|97.33|96.55|97.2|97.62|96.38|96.17|96.33|95.85|96.62|96.6|96.12|97.17|100.17|101.75|101.83|102.45|102.58||101.92|98.9|98.9|98.85|99
00312|959198|/commodities/lumber|COMMO:|282.2|287.1|291.5|301.2|300.2|302.5|307.1|315.5|325|326.8|319.7|325|315|305|299.5|294.6|294.7|296.5|294.7|290.1|293|296||287|287.2|277.2|280|290|291.3|281.5|277.1|278.8|288.2|281.5|275.6|272.4|259|267.2|271.4|273.3|273.8|263.6|257|258|259|252.1|248.4|257|253.6|254|258.2|261.5|268.3|270|272|270||270.9|264|261.6|270|271.5|271.1|279|269|261|258.5|248.5|238.7|237.6|247.1|252.5|250.4|248|255|253.8||229.9|226|213|210|210.5|209|206.5|211|201.3|201||205|203.5|204.8|209.6||209|209.9|209.7|209.5|211.4|211|212|212.8|214|214|214.8|213.2|214|219|224.5|228.5|231.8|241|246.2|236.2||235|234.8|226.3|222.2|229.1|230.5|239.5|229.5|197.9|194|187.6|187.5|185|186.1|188.5|188.3|187.1|192.5|186.9|184.9|175|175.5|175.6|174.5|174.5|174.9|175|178.1|178.7|180.4|180.1|170.1|171.4|163.6|164.8|167.9|171.3|172.7|172.3|171.7|168.7|168.2|170.2|169.1|173.9|174.7|175.8|176.5|185.5|182|175.1|172.5|171.6|173|175|175.5|175.8||174.1|172.8|169.6|170|176.8|172.1|179.8|179.7|178.2|178|180.6|183.9|179.3|181.4|182.7|189.5|195.9|196|193.7|191|197.1|205.2|203.1|207|204|196.1|197.1|203|207|197|188|191.5|181.5|189|187|185.2|186.4|166.8|168|168|169.4|178|182.1|186.5|184.7|188.7|188.7|188.8|191|195.8|202.8|198|197|200.9|210.9|214.6|212|211.6|213.2|203.2|206.3|196.3|196.3|197.8|203.7|213.7|211|201|208|198|191.7|193.6|185.2|175.2||174.7|172.8|178.1|177.8|181.2
00313|959199|/commodities/oats|COMMO:|203.25|205|205.25|203.5|200|201|204.75|205|214.5|212|209|207.25|215.25|217.5|215.75|215.75|218|215|217.5|217.5|210.25|208||210.5|208|213.5|212|212|206.75|215|216.5|218.5|224.5|225.5|225|218|216|209|211.5|213|218|220.5|219|219|221.75|221.5|220.5|221|219.75|222|226.5|228|230|235|238|236||232.75|232.25|232.25|230|231|226.25|228.75|231|232|228|228|233|228.75|231.75|233.25|233|223|220|226||231|246|250.5|252.5|268|275|274|277|274|279||277|276.25|269|265||260|258.5|259|258.5|260.25|259|262.25|260|247.5|248|246|244.5|242|242.5|243.5|249.75|251.5|255|254.5|255||258|257.5|257.25|258|259.5|259.5|261.5|264|262.5|269|266.5|263.75|258.5|254|255.75|258|257|254.25|254.5|257.25|247.75|244|247.5|250.25|264.25|263|259|259|251.5|250|253.5|258.5|254.75|240|235.5|232|228.25|222|220.5|224|233|234|225|219|219|216|213|212|213|214|217.25|217.25|194|196|195.25|191.5|193||195.75|197|201.5|203.25|210.75|210.75|216|215.75|215.5|211.75|205|202.5|203.25|||201.25|201.25|201|199|194.75|199.25|205|210|211|211|198|194|191.25|193.5|195|195|202.5|199|206.25|216|215.25|214.5|217.5|209.5|211|204|203.5|201.5|205|203.5||215.5|225.5|214.75|213.5|209.25|203|206|208|203.5|212|211.5|214.25|213|218.5|238.5|244.5|241.5|246|243|256|263.5|255.25|260.5|254|251|250|253.75|247.75||249.5|238|238.5|234|235.75
00314|8848|/commodities/carbon-emissions|COMMO:|15.9|16.505|15.955|15.335|14.955|15.215|15.57|14.985|14.65|14.64|14.71|14.545|14.415|14.125|14.2|13.685|13.695|13.67|13.55|13.515|13.44|13.085||13.095|12.825|12.835|12.775|12.91|12.665|12.785|12.915|13.145|13.16|13.1|13.035|12.975|13.12|12.9|12.97|13.25|13.14|13.09|13.28|13.12|13.54|13.29|13.33|13|12.9|13.06|12.76|12.8|12.5|12.96|12.79|13.32|13.12|12.92|13.2|13.25|13.55|13.735|13.27|13.205|12.73|12.725|12.72|12.84|13.125|13.25|13.6|13.455|13.155|13.245|13.365|13.79|13.715|13.345|13.565|13.095|12.855|13.19|12.99|12.765|12.38|12.705|13.085|12.52|12.515|12.695|12.67|12.74|12.74|12.74|13.005|12.72|12.435|13.6|13.41|14.17|14.47|14.37|14.36|14.17|14.17|14.09|14.76|14.12|13.85|13.57|13.49|13.14|13.18|12.93|12.88|12.63|13.1|13.07|13.39|13.5|13.35|13.74|13.41|13.31|13.52|13.72|13.87|13.97|14.37|14.36|14.39|14.54|14.54|14.75|14.24|14.26|14.34|14.39|14.46|14.97|14.58|14.44|14.14|14.22|14.44|14.32|14.28|13.78|13.42|13.61|13.73|13.12|13.05|13.22|13.36|13.1||||13.29||13.9||||||||||||||||||||15.14||15.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|10926.7695|11151.8301|11008.6104|11167.3203|11045.2695|10991.9902|11205.0303|11204.2803|11134.29|11124.9199|11117.0596|11092.0498|11018.6602|11144.5703|11123.1104|11019.4199|11005.9697|10997.3496|10927.0703|10897.5195|10969.9902|10973.5498||10927.0703|10856.6299|10907.4199|10895.8604|10850.3604|10841.21|10836.1504|10888.8301|10785.8896|10741.9805|10779.1699|10733.6699|10685.9805|10642.1504|10624.6904|10611.8398|10567.3301|10564.3799|10552.5195|10566.2002|10444.1396|10396.7598|10405.9805|10403.79|10325.2598|10321.0303|10374.1602|10282.4102|10383.3799|10402.3496|10392.9004|10309.2402|10268.8096||10099.1396|10144.1904|10038.3799|10058.6396|9908.3896|10012.2305|10002.1797|10270.5498|10296.8496|10185.5303|10067.3301|10120.46|10236.1602|10194.29|10196.8604|10172.9805|10389.8799|10603.1504|10725.4297||10609.6504|10710.5498|10680.7695|10627.2598|10663.9902|10618.1904|10606.8604|10573.6797|10572.0195|10583.96||10428.0498|10548.5098|10545.4102|10547.0801||10520.0996|10466.4404|10464.9297|10414.1396|10328.8896|10308.2598|10441.1201|10452|10501.0498|10471.5|10405.8301|10337.0498|10285.9697|10390.1104|10388.9004|10366.1504|10452.6797|10471.5801|10344.8398|10309.9199||10464.4004|10433.71|10450.9502|10318.1602|10332.4404|10426.3096|10437.4199|10406.96|10270.4697|10197.4697|10291.2598|10246.9697|10226.9404|10023.4199|10005.96|9802.1396|9771.9102|9789.4404|9712.7305|9962.5801|9762.6904|9882.1699|9867.96|9972.1797|10081.3096|9949.3604|10041.4805|10092.1904|9995.9102|10062.9404|10015.8604|9871.0596|9885.7998|9864.9404|9786.8701|9725.5801|9731.25|9599.75|9487.6699|9509.2803|9712.2803|9742.2002|9789.3604|9665.1904|9707.4404|9748.5498|9829.8701|9778.8604|9820.2002|9783.9199|9791.71|9683.4102|9626.7998|9605.4102|9627.4805|9547.2197|9497.3398||9441.2695|9344.6104|9280.6699|9310.5996|9496.2803|9544.2002|9580.6299|9543.5195|9539.29|9509.2803|9505.96|9350.0498|9279.1602|9217.9404|9135.3398|9321.4004|9398.1904|9361.6104|9241.4502|9337.9502|9370.0703|9256.2598|9280.9697|9320.1904|9286.5596|9171.6104|9154.46|9070.7197|9096.7197|9108.5098|9093.2402|9069.29|8881.2598|8915.9404|8848.1504|8743.9404|8711.8203|8616.21|8359.4902|8331.6797|8146.52|8183.1699|8178.4102|8163.6001|8324.8701||8280.7402|8504.0596|8447|8529.3799|8438.3896|8472.4004|8299.8604|8322.9102|8339.0098|8539.7305|8555.5996|8497.1797|8504.6699|8612.1299|8799.2598|8770.9199|8739.0195|8763.0596|8764.4902|8763.1299|8750.2402|8675.2803|8740.8701|8721.4404|8500.3301|8403.7998|8300.0195|8473.4902||8277.3203|8292.1299|8422.04|8474.8496|8504.0801
00316|20|/indices/nq-100|INDICES:US|1968.97|2031.6|2000.63|2042.89|2007.59|2006.25|2049.0901|2055.3301|2045.16|2034.53|2023.6|2013.53|2012.84|2038.64|2028.8199|2003.8101|1995.65|1994.4301|1980.73|1977.3|1981.95|1977.83||1959.5601|1958.34|1967.96|1961.22|1952.63|1949.15|1951.84|1963.2|1949.59|1932.4301|1943.9399|1936.22|1932.24|1920.09|1924.4301|1923.8101|1917.35|1901.38|1890.89|1888.5601|1859.72|1851.5699|1851.21|1846.4|1818.6801|1812.91|1812.51|1793.8199|1817.63|1823.3199|1823.39|1810.86|1802.0601||1779.11|1775.74|1749.76|1753.84|1734.88|1746.12|1732.99|1784.7|1776.92|1760.72|1741.04|1771.1|1818.9|1803.86|1802.39|1794.8199|1850.5699|1867.95|1895.48||1864.52|1886.52|1886.13|1861.79|1886.24|1892.59|1876.72|1878.42|1888.4301|1886.7||1860.3101|1878.65|1872.02|1878.1801||1869.84|1851.99|1839.51|1828.79|1807.36|1778.27|1800.8199|1798.21|1809.09|1792.0601|1799.37|1789.7|1772.73|1783.65|1791.91|1782.91|1790.8199|1787.71|1767.4301|1765.46||1793.67|1786.25|1792.9399|1764.39|1773.1899|1801.74|1812.21|1807.5601|1788.61|1773.14|1782.95|1773.17|1768.4|1730.76|1721.09|1680.67|1679.2|1672.91|1667.13|1711.27|1682.0601|1722.46|1746.75|1753.63|1763.15|1753.5601|1756.1899|1756.6801|1739.3199|1753.36|1754.26|1730.27|1729.63|1727.76|1717.79|1710.45|1705.25|1675.64|1662.49|1666.41|1718.99|1717.67|1724.59|1694.15|1709.76|1724.27|1734.09|1731.58|1725.24|1721.09|1723.73|1699.53|1693.76|1685.46|1686.16|1669.23|1654.8101||1638.0699|1605.98|1594.28|1595.84|1625.1899|1643.24|1640.97|1637|1639.9|1634.78|1637.78|1614.22|1596.61|1586.5|1564.89|1611.58|1628.65|1619.59|1594.6899|1610.4301|1619.49|1600.29|1614.4399|1628.49|1628.12|1603.36|1609.87|1599.61|1605.47|1599.3101|1599.0601|1601.52|1565|1553.01|1544|1527.26|1518.87|1500.98|1452.84|1447.7|1419.84|1414.98|1411.53|1404.78|1441.01||1446.28|1481.34|1477.25|1483.83|1480.2|1475.8199|1447.0601|1424.46|1426.61|1471.23|1453.8|1455.89|1443.25|1456.96|1489.97|1497.01|1495.27|1501.55|1488.49|1493.21|1492.74|1475.4399|1480.3101|1477.12|1435.5699|1420.3101|1401.88|1412.61||1363.17|1367.39|1393.72|1398.05|1392.73
00317|14958|/indices/nasdaq-composite|INDICES:US|2424.25|2498.74|2461.1899|2511.9199|2471.73|2471.47|2522.95|2530.1499|2519.0701|2504.6101|2500.3101|2480.1101|2481.26|2515.6899|2504.8601|2465.99|2457.8701|2454.05|2436.8101|2431.1599|2436.8101|2429.53||2402.5801|2397.96|2410.6899|2404.3601|2395.1299|2397.4099|2398.76|2415.24|2395.3999|2374.4099|2391.28|2389.0901|2378.01|2362.21|2367.6599|2368.46|2358.95|2340.6799|2332.21|2326.3501|2292.3101|2280.6799|2280.79|2273.5701|2238.26|2234.22|2235.8999|2213.4399|2242.03|2243.8701|2241.71|2226.29|2214.1899||2183.53|2177.4099|2147.8701|2150.8701|2126.05|2141.1201|2125.4299|2190.9099|2190.0601|2171.2|2147.3501|2179|2221.4099|2203.73|2210.8|2205.29|2265.7|2291.25|2320.3999||2287.99|2316.74|2307.8999|2282.3101|2312.4099|2317.1699|2300.05|2301.0901|2308.71|2308.4199||2269.1499|2291.28|2288.3999|2291.0801||2285.6899|2269.6399|2252.6699|2237.6599|2211.6899|2180.05|2206.9099|2201.05|2212.1001|2190.3101|2190.8601|2183.73|2172.99|2189.6101|2194.3501|2173.1399|2185.03|2175.8101|2144.6001|2138.4399||2176.05|2169.1799|2176.01|2146.04|2156.8201|2193.1399|2203.78|2197.8501|2167.8799|2149.02|2166.8999|2151.0801|2154.0601|2112.4399|2105.3201|2055.52|2057.3201|2049.2|2045.11|2097.55|2059.6101|2116.0901|2141.8501|2154.47|2165.29|2150.73|2163.47|2176.3201|2156.8|2173.29|2172.23|2139.8899|2139.1399|2139.28|2123.9299|2110.3301|2103.5701|2068.1499|2048.1101|2057.48|2122.4199|2124.04|2130.74|2090.9199|2107.6101|2131.4199|2146.3|2138.04|2132.8601|2126.75|2133.1499|2102.6399|2091.78|2080.8999|2084.02|2060.3899|2037.77||2018.78|1983.2|1967.0699|1968.89|2009.0601|2028.77|2027.73|2024.4301|2024.23|2017.98|2020.9|1989.22|1969.24|1955.92|1930.84|1985.52|2009.35|1998.72|1969.73|1992.24|2000.25|1973.16|1993.05|2011.3101|2008.61|1978.5|1984.3|1967.76|1975.51|1967.89|1965.96|1973.6|1926.38|1916.2|1909.29|1886.61|1885.03|1862.9|1799.73|1793.21|1756.03|1752.55|1747.17|1746.17|1787.4||1796.52|1845.72|1835.04|1844.0601|1838.22|1829.54|1792.34|1764.92|1766.1899|1827.47|1807.72|1808.0601|1796.1801|1816.38|1858.8|1862.37|1853.08|1860.13|1842.4|1849.42|1850.02|1825.92|1836.8|1828.6801|1774.33|1751.79|1731.08|1750.4301||1692.01|1695.25|1727.84|1734.54|1732.36
00318|166|/indices/us-spx-500|INDICES:US|1173.6|1202.26|1186.6899|1206.78|1191.36|1183.71|1212.05|1217.28|1208.67|1205.9399|1207.17|1197.52|1192.13|1211.67|1210.65|1197.3|1196.48|1194.37|1186.4399|1182.45|1189.4399|1187.4399||1178.1|1169.4301|1173.27|1173.22|1166.59|1165.73|1167.72|1174.17|1165.8101|1159.9|1165.83|1166.21|1159.46|1150.51|1149.99|1150.24|1145.61|1140.45|1138.5|1138.7|1122.97|1118.79|1118.3101|1115.71|1104.49|1102.9399|1105.24|1094.6|1108.01|1109.17|1106.75|1099.51|1094.87||1075.51|1078.47|1068.13|1070.52|1056.74|1066.1899|1063.11|1097.28|1103.3199|1089.1899|1073.87|1084.53|1097.5|1092.17|1096.78|1091.76|1116.48|1138.04|1150.23||1136.03|1148.46|1145.6801|1136.22|1146.98|1144.98|1141.6899|1137.14|1136.52|1132.99||1115.1|1126.42|1126.2|1127.78||1126.48|1120.59|1118.02|1114.05|1102.47|1096.08|1109.1801|1107.9301|1114.11|1106.41|1102.35|1095.95|1091.9399|1103.25|1105.98|1099.92|1109.24|1108.86|1095.63|1091.49||1110.63|1105.65|1106.24|1091.38|1094.9|1109.8|1110.3199|1109.3|1093.48|1087.24|1098.51|1093.01|1093.08|1069.3|1066.63|1046.5|1045.41|1042.88|1036.1899|1066.11|1042.63|1063.41|1066.95|1079.6|1092.91|1081.4|1091.0601|1097.91|1087.6801|1096.5601|1092.02|1073.1899|1076.1899|1071.49|1065.48|1057.58|1054.72|1040.46|1025.21|1029.85|1057.08|1060.61|1062.98|1044.38|1050.78|1060.87|1071.66|1064.66|1068.3|1065.49|1068.76|1052.63|1049.34|1042.73|1044.14|1033.37|1025.39||1016.4|1003.24|994.75|998.04|1020.62|1028.9301|1030.98|1028.12|1028|1025.5699|1026.13|1007.37|996.46|989.67|979.73|1004.09|1012.73|1005.81|994.35|1007.1|1010.48|997.08|1002.72|1005.65|1002.63|987.48|986.75|975.15|979.62|982.18|979.26|976.29|954.07|954.58|951.13|940.38|940.74|932.68|905.84|901.05|879.13|882.68|879.56|881.03|898.72||896.42|923.33|919.32|927.23|918.9|920.26|900.94|895.1|893.04|921.23|918.37|910.71|911.97|923.72|946.21|944.89|939.15|942.43|939.14|940.09|942.46|931.76|944.74|942.87|919.14|906.83|893.06|910.33||887|888.33|903.47|908.13|909.71
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.19||18.44|21.08|22.81|17.47||16.47|16.32|15.73|17.34||15.89|15.59|16.2|15.58||16.48|16.62|16.23|17.02||17.47|17.59|17.13|17.59||18.4|17.55|16.35|16.87||16.62|16.91|17.69|18||18.06|18.57|17.92|17.79||18.72|18.83|19.06|19.26||20.1|20.27|21.37|19.94||20.63|21.72|22.25|||23.96|25.4|26|26.51||26.08|21.6|21.48|22.59||23.73|23.14|24.55|25.41||22.27|18.68|17.58|||17.63|17.85|18.25|17.55||19.06|19.16|19.35|20.04||21.68|19.96|20.01|19.93||19.47|19.71|19.54|20.49||22.51|20.54|21.49|21.15||22.32|22.66|23.69|22.1||22.46|21.12|21.92|24.51|||20.48|20.47|21.16||22.63|21.63|22.41|22.89||24.24|23.04|22.84|23.15||25.43|27.72|28.81|29.78||24.76|27.91|24.83|24.31||20.69|22.22|20.9|21.49||21.72|22.86|22.99|23.01||24.18|24.68|25.7|26.84||28.27|25.61|25.19|24.88||24.95|23.49|23.08|24.06||23.65|23.69|23.42|23.86||23.55|24.32|25.62|||27.1|28.9|29.15|26.01||24.68|24.95|24.92|25.14||25.09|26.26|26.18|27.89||24.71|25.45|25.99|24.99||25.67|24.9|24.89|25.56||25.4|25.61|25.01|24.28||23.43|23.47|23.87|24.4||25.42|25.89|25.02|26.31||29.78|31.3|30.85|29||27.95|26.22|26.35|25.35||26.36|29.05|30.58|31.17||30.03|31.54|32.68|30.81||28.11|28.46|28.27|29.77||30.18|31.02|29.63|30.04||31.67|32.36|30.62|||31.35|29.03|28.8|30.24|
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1895.45|1927.91|1927.65|1956.02|1939.59|1943.1|1987.6801|1982.28|1963.5699|1951.46|1964.53|1936.96|1935.76|1964.29|1981.84|1974.01|1980.05|1966.64|1951.4301|1956.42|1960.87|1969.5699||1944.6899|1906.98|1901.78|1891.91|1876.14|1867.0699|1875.4399|1896.1|1889.38|1876.13|1907.54|1907.1|1900.08|1881.87|1896.66|1889.92|1881.91|1902.6801|1916.9|1919|1902.72|1898.37|1884.91|1868.9301|1845.71|1834.21|1852.9301|1849.4|1863.37|1880.21|1869.38|1864.86|1857.24||1840.9399|1833.91|1786.24|1793.37|1766.14|1769.58|1771.92|1820.3199|1836.92|1813.39|1796.33|1800.96|1820.76|1814.9301|1822.21|1820.3101|1847.38|1881.8199|1907.95||1887.5699|1887.9301|1885.5699|1874.34|1883.02|1872.5|1868.02|1866.92|1859.92|1853.66||1824.95|1823.88|1821.91|1824.35||1824.38|1816.22|1789.33|1781.67|1767.04|1762.11|1787.1899|1776.79|1791.6|1779.14|1778.75|1767.88|1759.3199|1788.3101|1792.48|1787.38|1806.6801|1806.1|1762.46|1760.78||1817.25|1799.87|1803.5601|1782.0699|1805.36|1825.65|1835.3199|1835.54|1820.84|1808.87|1822.26|1822.59|1823.88|1788.75|1787.3199|1764.1899|1754.53|1739.74|1752.23|1771.24|1744.33|1806.59|1802.41|1834.13|1857.05|1857.4|1860.54|1878.84|1860.61|1860.21|1848.9301|1821.65|1813.97|1810.64|1818.6|1786.5699|1780.8101|1764.8101|1734.65|1741.4|1778.67|1770.08|1764.11|1744.61|1755.77|1799.35|1803.54|1786.23|1801.1899|1814.75|1828.86|1805.12|1788.52|1791.4|1786.99|1750.63|1742.63||1719.6899|1690.59|1684.72|1662.9399|1670.65|1686.04|1692.47|1682.95|1693.9301|1701.9|1679.71|1679.71|1673.8|1667.67|1640.67|1686.85|1703.1801|1692.91|1680.24|1685.51|1698.46|1696.04|1718.96|1724.83|1722.8101|1709.37|1676.62|1671.9399|1673.16|1680.4399|1673.1899|1665.73|1642.98|1635.45|1636.9399|1624.55|1615.74|1607|1555.87|1541.4399|1518.35|1531.0601|1507.4301|1529.4|1568.33||1567.05|1593.37|1582.02|1593.28|1591.1801|1589.26|1556.1899|1554.1|1548.33|1581.83|1570.7|1575.85|1572.49|1585|1623|1643.34|1614.37|1612.78|1611.25|1609.72|1627|1615.95|1661.65|1645.21|1611.28|1590.02|1562.66|1580.73||1535.11|1522.6801|1533.3|1503.9301|1510.5
00324|27604|/indices/nyse-composite|INDICES:US|7337.25|7543.1201|7474.3999|7589.29|7499.7202|7463.0898|7677.6499|7701.6099|7642.8301|7644.6699|7669.1099|7596.5601|7584.6201|7719.6602|7728.96|7638.3501|7641.75|7629.0498|7565.3301|7546.1802|7604.4399|7600.9302||7539.02|7447.7998|7460.7202|7464.8999|7403.5801|7385.6001|7408.1602|7478.7598|7419.02|7386.8501|7443.5698|7474.1299|7426.7002|7350.96|7362.8501|7353.2402|7327.6699|7294.02|7292.5298|7291.3101|7173.0698|7164.6602|7135.9702|7100.75|7035.04|7013.4502|7030.6699|6974.6001|7078.5298|7083.25|7080.3799|7035.2002|7013.3501||6874.5601|6898.7202|6819.1201|6835.1602|6713.8701|6782.75|6787.8599|7042.6201|7101.4399|7008.23|6883.7798|6956.9902|7035.6099|7028.3198|7073.1299|7030.6099|7174.46|7329.8301|7443.6802||7356.79|7448.52|7430.1401|7370.4502|7449.0498|7425.3501|7393.9302|7377.7002|7354.8701|7326.7402||7184.96|7241.2402|7252.1899|7261.2402||7255|7217.2002|7184.1802|7147.1499|7086.1899|7063.75|7180.77|7141.4399|7186.4902|7125.1201|7104.5|7067.6201|7056.2598|7155.73|7182.71|7157.0498|7222.4199|7212.0801|7092.3599|7070.0898||7232.1201|7170.2598|7186.3301|7084.4702|7117.6401|7226.71|7234.0601|7237.1001|7119.8901|7063.0498|7155.3599|7126.4199|7135.3301|6958.29|6950.1401|6830.4302|6812.7002|6784.9399|6739.4502|6955.3101|6765.6899|6932.04|6960.0898|7066.7998|7182.9102|7107.21|7158.27|7222.21|7133.96|7204.0498|7182.3799|7031.8701|7051.1602|7015.54|6990.6699|6912.6499|6899.6802|6795.1299|6674.5698|6718.0498|6910.8799|6926.8198|6939.7598|6823.5098|6862.3101|6964.6899|7047.1299|6968.5801|7016.9199|7002.1699|7038.1401|6917.0698|6879.9902|6843.8198|6850.8101|6772.3999|6726.0698||6637.1299|6546.6001|6474.79|6487.8101|6643.2402|6709.04|6722.3101|6687.9399|6697.2202|6671.1401|6676.2598|6553.3999|6479.2798|6437.0698|6352.1099|6537.8198|6604.1001|6538.8701|6463.6201|6550.0498|6586.71|6517.6699|6558.1899|6569.1401|6565.6499|6424.2798|6384.3101|6280.5698|6328.6699|6364.6602|6337.46|6302.52|6151.3999|6154.3901|6141.2998|6038.1099|6043.0498|5993.1602|5805.5801|5761.3701|5627.52|5667.3701|5624.5698|5654.6401|5770||5775.2402|5954.0098|5905.1499|5962.5|5906.96|5911.0298|5795.7202|5759.4902|5725.0698|5934.2402|5906.2002|5864.5498|5886.7598|5967.2598|6148.6099|6163.1299|6098.0601|6101.5698|6068.5601|6082.6401|6110.7598|6033.8999|6182.8701|6169.0698|6004.0698|5917.0601|5823.5601|5936.5801||5789.6201|5780.54|5870.3901|5872.2202|5865.8701
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|709.7|732.82|716.6|737.74|722.39|721.27|738.86|741.92|734.31|726.19|721.55|711.4|714.62|724.21|722.4|707.03|705.06|702.95|699.64|699.46|701.48|697.65||683.98|678.64|683.94|682.25|678.97|679.1|683.68|690.3|682.91|673.89|681.61|683.98|679.58|674.41|676.59|677.22|674.93|669.63|667.11|666.02|652.47|649.26|648.31|642.65|628.56|630.46|630.43|625.07|632.25|631.62|629.32|624.83|620.84||610.72|605.46|595.82|595.17|586.49|592.98|589.68|610.66|614.05|609.25|602.04|607.93|618.38|612.16|618.11|617.12|628.36|639.61|649.15||637.96|646.43|643.56|635.5|643.99|644.56|641.97|637.95|638.49|640.1||625.39|633.41|633.18|633.75||634.07|630.98|623.6|618.6|610.57|604.25|611.21|606.31|609.79|600.37|595.38|598.03|597.7|603.56|602.79|588.78|596.09|589.2|579.73|577.21||592.19|592.58|594.81|584.68|585.68|600.15|602.34|602.87|586.28|580.32|592.71|586.97|592.31|580.35|581.15|563.12|570.62|562.4|562.77|580.22|566.36|586.99|593.68|600.86|613.38|605.11|613.41|622.34|616.18|623.34|623.94|611.7|613.81|614.92|607.75|602.08|601.98|591.11|580.2|583.75|604.28|610.45|613.22|598.94|601.75|613.37|620.69|615.97|617.88|615.47|617.38|604.84|600.03|593.59|594.9|586.4|576.38||570.5|562.49|555.83|558.06|572.07|579.86|583.77|584.02|583.22|580.24|581.51|568.68|561.65|556.43|548.18|563.9|575.19|572.17|562.12|571.87|572.4|557.62|565.99|570.74|565.78|556.71|557.8|548.38|551.95|550.88|548.46|545.85|528.7|525.22|526.96|519.22|522.02|515.64|496.52|493.31|480.98|479.27|479.68|484.25|494.03||497.21|517.46|508.28|510.61|513.22|509.18|494.95|489.77|492.81|512.72|509.48|507.03|503.74|511.83|526.83|526.08|523.71|527.93|524.79|530.36|531.68|522.71|526.63|521.33|501.58|492.21|489.86|500.31||477.62|481.22|489.35|493.26|494.79
00327|27|/indices/uk-100|INDICES:GB|5411.1001||5553.2998|5617.7998|5586.6001|5603.5|5753.8999|5723.6001|5665.2998|5723.3999|5783.7002|5727.8999|5744|5825|5796.2998|5761.7002|5777.6001|5771|5712.7002|5762.1001|5780.3999|||5744.8999|5679.6001|5672.2998|5710.7002|5703|5727.6001|5677.8999|5673.6001|5644.5|5650.1001|5642.6001|5644.6001|5620.3999|5593.8999|5625.6001|5617.2998|5640.6001|5602.2998|5606.7002|5599.7998|5527.2002|5533.2002|5484.1001|5405.8999|5354.5|5278.2002|5342.8999|5315.1001|5352.1001|5358.2002|5325.1001|5276.6001|5244.1001|5167.5|5142.5|5161.5|5132|5111.7998|5092.2998|5060.8999|5139.2998|5253.1001|5283.2998|5247.3999|5188.5|5145.7002|5217.5|5276.8999|5260.2998|5303|5335.1001|5420.7998|5513.1001|5494.3999|5455.3999|5498.2002|5473.5|5498.7002|5538.1001|5534.2002|5526.7002|5530|5522.5|5500.2998||5412.8999|5397.8999|5437.6001|||5402.3999|5372.3999|5328.7002|5294|5196.7998|5217.6001|5320.2998|5285.7998|5315.2998|5261.6001|5244.3999|5203.8999|5223.1001|5310.7002|5322.3999|5313|5327.3999|5312.2002|5190.7002|5245.7002|5194.1001|5364.7998|5324|5355.5|5251.3999|5267.7002|5342.1001|5345.8999|5382.7002|5296.3999|5276.5|5266.7998|5230.5|5235.2002|5142.7002|5125.6001|5107.8999|5037.2002|5104.5|5044.5|5137.7002|5080.3999|5201|5191.7002|5242.6001|5207.3999|5257.8999|5243.3999|5281.5|5190.2002|5223|5256.1001|5154.1001|5210.2002|5161.8999|5154.6001|5108.8999|5138|5024.2998|4988.7002|5047.7998|5133.8999|5159.7002|5165.7002|5082.2002|5079.2998|5139.3999|5142.6001|5134.3999|5172.8999|5164|5124.1001|5042.1001|5018.8999|5011.5|4987.7002|5004.2998|4947.2998|4933.2002|4851.7002|4796.7998|4817.5|4819.7002||4908.8999|4869.3999|4890.6001|4916.7998|4896.2002|4850.8999|4756.6001|4689.7002|4685.7998|4645|4714|4755.5|4716.7998|4671.2998|4722.2002|4731.6001|4690.5|4647.1001|4671.3999|4682.5|4608.3999|4631.6001|4547.5|4528.7998|4586.1001|4576.6001|4559.7998|4493.7002|4481.2002|4443.6001|4388.7998|4361.7998|4346.5|4237.7002|4202.1001|4127.2002|4158.7002|4140.2002|4187|4194.8999|4236.2998|4234.2998|4340.7002|4249.2002|4294|4241|4252.6001|4280|4230|4234|4345.8999|4280.8999|4278.5|4328.6001|4326|4442|4461.8999|4436.7998|4404.7998|4405.2002|4438.6001|4386.8999|4383.3999|4477|4506.2002|4417.8999|4387.5|4416.2002|4411.7002||4365.2998|4345.5|4468.3999|4482.2998|4446.5
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|876.3||899.4|909.8|904.8|907.5|931.9|926.9|917.5|926.9|936.7|927.6|930.2|943.4|938.7|933.1|935.7|934.6|925.2|933.2|936.1|||930.4|919.8|918.6|924.9|923.6|927.6|919.5|918.8|914.1|915|913.8|914.1|910.2|905.9|911.1|909.7|913.5|907.3|908|906.9|895.1|896.1|888.2|875.5|867.2|854.8|865.3|860.8|866.8|867.8|862.4|854.6|849.3|836.9|832.8|835.9|831.1|827.9|824.7|819.6|832.3|850.7|855.6|849.8|840.3|833.4|845|854.6|851.9|858.8|864|877.9|892.9|889.8|883.5|890.4|886.4|890.5|896.9|896.3|895.1|895.6|894.4|890.8||876.6|874.2|880.6|||874.9|870.1|863|857.4|841.6|845|861.6|856|860.8|852.1|849.3|842.8|845.9|860.1|862|860.4|862.8|860.3|840.6|849.5|841.2|868.8|862.2|867.3|850.5|853.1|865.2|865.8|871.7|857.8|854.5|853|847.1|847.8|832.9|830.1|827.2|815.8|826.7|817|832.1|822.8|842.3|840.8|849|843.3|851.5|849.2|855.3|840.6|845.9|851.2|834.7|843.8|836|834.8|827.4|832.1|813.7|807.9|817.5|831.4|835.6|836.6|823.1|822.6|832.3|832.9|831.5|837.8|836.3|829.9|816.6|812.8|811.6|807.8|810.5|801.2|798.9|785.7|776.8|780.2|780.6||795|788.6|792|796.3|792.9|785.6|770.3|759.5|758.9|752.3|763.4|770.2|763.9|756.5|764.8|766.3|759.6|752.6|756.5|758.3|746.3|750.1|736.5|733.4|742.7|741.2|738.5|727.8|725.7|719.6|710.8|706.4|703.9|686.3|680.5|668.4|673.5|670.5|678.1|679.4|686.1|685.7|703|688.2|695.4|686.8|688.7|693.2|685.1|685.7|703.8|693.3|692.9|701|700.6|719.4|722.6|718.5|713.4|713.4|718.8|710.5|709.9|725.1|729.8|715.5|710.6|715.2|714.5||707|703.8|723.7|725.9|720.1
00332|171|/indices/aus-200|INDICES:AU|4737.1001|4785.5|4807.3999|4785.6001|4822.7998|4880||4881.5|4907.3999|4954.2998|4925.7998|4915.1001|4984.7002|5001.8999|4994.7002|4951.6001|4984.2998|4948.1001|4937.8999|4960.8999|4953.7002|||4907.7002|4875.5|4916.7998|4897.2998|4896.8999|4885.3999|4891.5|4874.7998|4830.2002|4872.2002|4863.1001|4853.2002|4797.2002|4784.1001|4818.1001|4814.2002|4820|4820.1001|4807.8999|4767.2002|4750.5|4735.7002|4701.8999|4686.5|4637.7002|4594.1001|4648.5|4718.2998|4717.5|4635.1001|4654.8999|4667.8999|4567.7998|4545.5|4562.1001|4554.2998|4513.3999|4505.1001|4521.3999|4514.1001|4621.6001|4647.8999|4605.2998|4524.1001|4569.6001|4673.2998|4644.6001||4717.8999|4750.6001|4827.2002|4868.2002|4861.2002|4911.1001|4899.6001|4898|4868.1001|4899.5|4950.7002|4912.1001|4899.3999|4921.3999|4924.2998|4876.2998||4870.6001|4833.2998|4845.1001|||4790.8999|4739.2998|4704.2002|4635.1001|4650.5|4670.2998|4661.8999|4673.5|4654|4635.2002|4606.7002|4637.8999|4670.6001|4676.5|4702.2002|4774.6001|4762.3999|4719|4701.3999|4572.1001|4708.6001|4722.2002|4685|4717|4685.7998|4749.2002|4739|4729.3999|4755.2002|4706.3999|4747.8999|4757|4733.6001|4674.8999|4594|4508|4540.1001|4531.5|4540.3999|4643.2002|4574.7002|4685.1001|4753.5|4830.2998|4859.3999|4812.7998|4838.6001|4846.2002|4792.7998|4836.3999|4859.8999|4831.1001|4785.7002|4739.7998|4752.8999|4768.6001|4695.7002|4591.6001|4573.2998|4601.7002|4701.1001|4743.6001|4753.1001|4677.3999|4713.2998|4701.2002|4734.1001|4663.7002|4677.3999|4693.2002|4714.8999|4650.3999|4540.2998|4531.1001|4596.1001|4570.7998|4522.2002|4523.7998|4454.3999|4435.5|4429.6001|4438.2002|4514.6001|4479.1001|4489.6001|4450.7998|4454.5|4405.7998|4426.1001|4290.6001|4377.5|4373.7998|4381.6001|4388.3999|4461|4435.8999|4343.1001|4332|4304.1001|4299.3999|4326.2998|4264.5|4309.2998|4263.3999|4244|4190.5|4142.7998|4169.5|4139.6001|4089.8|4064.1001|4068.5|4050.7|4050.3|4000.8|3995.6001|3924.5|3867.1001|3737.5|3794.1001|3763.3|3767.8999|3766.8999|3783.7|3828.2|3877.3|3874|3954.8999|3886.8999|3903.8|3856|3807|3796.8999|3918.2|3899.6001|3892.1001|3904.1001|3962.5|4031.7|4062.2|4047.2|4024.3999|3934.8999||3971.2|3934.6001|4017.2|3955.3|3894.3999|3818|3755.7|3801.1001|3788.3999|3737.8999|3761.6001|3813.8999|3824.6001|3817.3|3735.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|4753.27|4807.0601|4833.8799|4816.1099|4854.1602|4913.2598||4913.5|4936.7598|4980.52|4949.5098|4939.3599|5007.3101|5024.1401|5017.8501|4978.3999|5011.5898|4972.9302|4960.3198|4983.25|4974.0698|||4925.8501|4893.0601|4926.77|4907.2402|4905.2002|4896.3301|4903.1699|4887.8999|4847.5298|4890.0698|4877.7002|4866.9102|4809.0801|4799.4302|4831.48|4825.52|4829.8301|4829.3301|4819.6001|4773.3799|4757.6401|4743.7798|4709.9302|4694.8701|4651.1099|4614.8599|4665.9502|4731.0298|4732.6499|4656.2798|4673.8799|4686.7998|4590.8198|4570.4399|4588.8398|4575.8301|4532.9502|4520.7402|4538.77|4532.4902|4644.0801|4673.2002|4628.79|4544.8101|4596.8799|4697.6802|4669.9702||4743.1201|4771.8999|4849.5498|4895.1299|4889.6001|4936.1299|4929.52|4929.3701|4900.0801|4931.5698|4981.1802|4942.2202|4930.4902|4946.7598|4939.5098|4889.8301||4882.71|4846.9902|4856.6602|||4803.3198|4756.1299|4724.4199|4659.46|4671.9102|4689.6401|4676.0601|4687.7798|4668.2002|4651.3999|4622.8701|4652.5601|4686.4102|4695.1499|4721.2202|4789.2998|4776.71|4733.1001|4715.48|4597.23|4727.5898|4740.9902|4708.1899|4739.25|4706.73|4767.7998|4759.6001|4750.2002|4773.7998|4722.6001|4758.2002|4765.8999|4744|4686.5|4604.3999|4519.2002|4547.6001|4540|4546.2998|4646.8999|4575.2002|4687.2998|4755|4832.6001|4859.7002|4818.7998|4846.2002|4852.7998|4801.7998|4842.6001|4862.5|4834|4789.7998|4745.5|4754.5|4763.2998|4695.8999|4597.2002|4579.2998|4606.1001|4702|4739.2998|4747.2002|4676.8999|4714.7998|4707.8999|4741|4671.1001|4684.1001|4693.7002|4714|4652.7998|4547.2002|4536.1001|4596.2998|4573.5|4527.1001|4527.7998|4461.1001|4442.7002|4432.8999|4436.6001|4511.2998|4484.1001|4495.8999|4458.1001|4464.3999|4417.5|4434.2002|4305.7002|4391.3999|4387.5|4385.8999|4398.1001|4465.1001|4436.7002|4345.8999|4334.3999|4309.2002|4303.1001|4331|4272.2002|4313.8999|4270.5|4249.5|4195.8999|4148.8999|4174|4147.7998|4097.2998|4072.6001|4068.8999|4048.3|4044.2|3992.8999|3987.8|3917.5|3858.8|3738|3790.6001|3761.3999|3766|3767.8|3784.2|3826.6001|3875.2|3872.3|3947.8|3882.7|3899.5|3851.5|3802.2|3793|3910.8|3894.3999|3887.3999|3904.2|3957.8999|4030.3999|4061.5|4047.3|4016.3|3933.6001||3969|3932.5|4009.3|3948.1001|3887.8999|3813.3|3753.8999|3795.3|3781.6001|3735.3|3755.3999|3804.7|3808.8999|3800.6001|3721.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2484.3301|2538.54|2563.1899|2565.8601|2584.4199|2640.98||2639.0601|2644.7|2660.6399|2628.75|2622.53|2657.0801|2663.02|2664.7|2649.75|2673.9399|2639.47|2627.45|2630.29|2620.1899|||2578.72|2563.76|2568.23|2555.49|2545.9399|2553.6201|2576.28|2574.4299|2560.8799|2584.1599|2572.23|2555.1299|2524.6299|2528.4199|2539.8|2534.5601|2538.45|2537.1101|2532.0701|2493.6599|2489.1499|2481.0901|2454.1101|2444.9399|2412.8201|2416.03|2449.47|2458.4099|2472.72|2441.6599|2458.8601|2462.46|2413.3999|2405.8501|2434.79|2410.8899|2355.9099|2334.23|2343.1799|2347.04|2414.24|2438.05|2422.3201|2358.24|2429.47|2486|2473.02||2528.49|2540.24|2583.6299|2629.49|2621.3501|2655.5601|2664.6699|2671|2679.9199|2698.0601|2724.5801|2701.6201|2709.28|2705.5601|2679.01|2646.72||2625.1899|2611.73|2614|||2575.6399|2543.76|2526.55|2504.3501|2495.54|2516.28|2491.6599|2510.3101|2508.96|2499.95|2466.6699|2491.3301|2515.04|2525.0901|2547.3501|2574.1399|2564.1899|2530.3|2523.1299|2492.8601|2565.46|2568.0601|2565.8101|2572.9399|2550.7|2571.3|2584.8|2588.7|2596.8|2557|2556.8999|2562.8|2553.3999|2517.8|2469.7|2423.1001|2430|2432.8|2422.7|2481.8999|2433.3|2508.3|2551.6001|2606.3999|2618.6001|2603.2|2623.1001|2610.7|2581.5|2601.6001|2608.1001|2597|2578.2|2546.8|2549.8999|2533.2|2502.1001|2463.1001|2448|2461|2516.6001|2516.3999|2517.2|2482.1001|2525.3|2551.7|2584.8999|2552|2564.5|2571.7|2562.3999|2524.8999|2481.8|2470.7|2499.3999|2495.7|2468.3999|2459.6001|2413.7|2393.7|2381.8999|2358.3|2394.5|2408.2|2409.3|2377.1001|2395.3|2370.5|2356.3|2299.3999|2338.6001|2343.8|2330.8|2364.5|2396.7|2375.7|2306.3|2316.2|2290.5|2262.5|2274|2258|2282.8999|2284.8999|2269.1001|2219.8|2206.8|2203.2|2206.2|2175.2|2182.8|2148.3999|2133.1001|2122.7|2105|2110.3999|2064|2018.9|1952.7|1973|1952|1955.8|1986.7|1989.8|2023.9|2050.1001|2045.4|2082.1001|2062|2081.1001|2052|2021.1|2016.2|2080.1001|2071.2|2068.5|2081|2108.7|2187.7|2205.5|2195.5|2148.6001|2111.6001||2141|2127.3999|2160.3999|2121|2078.2|2031.1|2006.2|2016.3|1997|1976.2|1956.3|1980.1|1958.4|1955.9|1917.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|3883.95|3920.3701|3937.04|3917.8899|3948.71|3992.0701||3993.53|4015.75|4054.6899|4033.3401|4025.05|4081.6201|4095.8201|4089.0601|4053.28|4078.74|4050.8|4043.3301|4063.45|4058.3999|||4023.1599|3996.6101|4031.47|4015.97|4016.8601|4006.1001|4008.6899|3994.22|3956.8|3991.1399|3984.23|3977.6201|3932.26|3920.4099|3948.9099|3945.8301|3950.3799|3950.4199|3940.1699|3908.3501|3894.3601|3881.99|3856.1599|3843.6599|3805.1399|3766.6799|3810.6599|3871.0901|3868.55|3799.8201|3815.01|3826.0701|3744.02|3725.53|3737.25|3732.53|3702.5|3697.76|3711.9399|3704.8999|3792.24|3813.0801|3777.54|3713.22|3746.3799|3831.2|3807.5801||3865.1699|3892.53|3955.04|3986.05|3981.5901|4020.97|4010.02|4007.8701|3980.54|4005.9399|4047.45|4016.45|4004.3701|4023.6899|4028.99|3990.28||3987.78|3956.73|3966.6799|||3923|3881.7|3853.3401|3795.3601|3810.1399|3825.8201|3821.55|3829.8|3812.4299|3797.29|3776.6001|3801.3999|3827.98|3831.9299|3852.3999|3912.26|3902.53|3868|3852.9399|3743.3799|3854.6399|3865.8101|3833.5901|3860.79|3836.04|3889.3999|3878.6001|3869.7|3891.6001|3853.8999|3890.2|3897.5|3877.7|3830.2|3764.8999|3694.3|3721.3999|3713.2|3721.8999|3805.5|3749.8999|3839.3|3895.2|3956.7|3980.8|3942|3962.8|3971.2|3928|3963.7|3983.2|3959.5|3921.2|3884.7|3895.6001|3910.5|3850|3762.8999|3747.8999|3771.6001|3852.8999|3890|3898.8999|3837.2|3864.1001|3850.6001|3875.6001|3817.2|3827.1001|3840.7|3859.8999|3807.5|3716.1001|3709|3762.2|3740.6001|3701.6001|3703.3999|3647.3999|3633|3628.7|3637.5|3700.1001|3667.7|3676.8|3646.8|3648.1001|3607.8|3626.6001|3514.3|3586.2|3582.3999|3589.3|3592.3|3653.1001|3632.5|3558.3999|3546.8999|3525.8999|3524.2|3546|3494|3530.5|3490.3|3473.7|3431.5|3391.1001|3415|3389.2|3349.3999|3326.1001|3333|3319.1001|3319.5|3278|3273.2|3216.1001|3170.8999|3065.1001|3112.1001|3087.7|3091.6001|3087.7|3102.6001|3137.7|3177.8999|3174.7|3240.3999|3184|3196.8999|3157.5|3117.8|3109.5|3209.1001|3194.2|3187.8999|3197.1001|3245|3297|3321.6001|3309.3999|3295.2|3221.3||3249.5|3218.6001|3286.8|3237.3|3189.5|3127.1001|3074.8|3113.3999|3103.8|3062.2|3085.6001|3128.3|3139.8|3133.5|3067.2
00336|14493|/indices/s-p-asx-20|INDICES:AU|2884.9199|2916.22|2929.5701|2913.8501|2942.3501|2971.6399||2973.27|2996.5601|3027.6499|3017.3799|3009.1001|3051.3899|3060.5901|3055.4399|3025.5|3039.1799|3017.8701|3014.3501|3031.4299|3027.46|||2997.8401|2983.8401|3014.3401|3002.04|3003.45|2997.98|2997.1001|2985.3899|2953.3301|2979.24|2972.1799|2967.6499|2936.28|2927.27|2948.8799|2948.5701|2952.0701|2947.45|2936.45|2916.1399|2905.8401|2894.7|2873.7|2864.03|2835.8401|2797.04|2826.29|2879.48|2876.6899|2821.02|2830.5701|2839.0901|2769.6201|2748.45|2754.26|2750.1799|2726.45|2733.1599|2746|2734.26|2799.3601|2815.95|2796.1599|2750.52|2774.7|2839.75|2823.26||2869.3501|2891.23|2942.29|2960.01|2959.0901|2983.6201|2971.7|2967.9199|2940.4099|2954.6299|2984.73|2961.71|2950.05|2968.05|2974.8799|2950.1899||2949.5701|2929.8301|2936.02|||2903.1799|2866.9099|2839.78|2794.22|2810.5901|2826.5801|2832.9399|2836.97|2826.5801|2816.49|2804.9199|2822.1599|2841.1499|2842.3301|2862.0601|2907.8201|2903.04|2876.1001|2867.02|2778.8999|2864.4399|2871.96|2838.51|2857|2840.8899|2880.7|2870|2862.8|2879.3999|2859.5|2890.1001|2894|2880.1001|2843.6001|2801.8999|2748.3999|2768.1001|2760.1001|2772.3999|2832|2797.1001|2863.3999|2909.1001|2948.8999|2963.7|2923.6001|2935.3999|2942.8999|2913.1001|2939.7|2953.5|2937.5|2905.8|2879.1001|2891.8999|2904.3999|2855.3|2791.7|2776.3999|2796.5|2856.7|2891.6001|2908.8999|2856|2872.2|2849.6001|2869.5|2824.5|2827|2837.8999|2851.5|2812.6001|2738.2|2738.7|2780.8999|2761.6001|2739.6001|2740.8999|2689.7|2679.7|2678.8|2690.8|2735.5|2703.5|2708.6001|2688.1001|2689.6001|2663.8999|2681.8999|2595.5|2649.8|2642.2|2658.8999|2661.2|2708.3999|2692.3999|2641.7|2627|2614|2616.8999|2634.7|2594.3999|2621.5|2581.8|2561.7|2525.8999|2492.1001|2508.6001|2489.3999|2458.8999|2437.2|2453|2449.7|2448.2|2418.5|2415.3|2375.3|2348.8999|2268.3|2304.3999|2282.8|2289.6001|2282.2|2292.8|2317.8|2345|2342.1001|2392|2351.2|2357.7|2327.8|2300.2|2290.3999|2368.7|2357.5|2352.6001|2361.8999|2398.3999|2431.1001|2446.1001|2433.3|2426.1001|2372.3||2391.8999|2363.3|2414.3|2378|2345.5|2296.2|2255.1001|2287.1001|2293.3|2259.5|2286.6001|2318.6001|2333.6001|2325.5|2278.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|4730|4779.3999|4802|4781.1001|4818.3999|4875.8999||4877.2002|4902.8999|4948.7998|4919.8999|4909.6001|4978.2998|4995|4987.7998|4945.5|4977.7998|4941.1001|4930.7998|4953.7002|4946.3999|||4900.3999|4868.3999|4908|4888.6001|4888.1001|4877.2998|4883.8999|4867.5|4823.6001|4865.6001|4856.1001|4846|4790.6001|4777.8999|4811.5|4807.2998|4813|4812.7998|4800.6001|4759.1001|4742.7002|4727.6001|4694.5|4679.1001|4631.1001|4588.5|4642.8999|4711.8999|4711.2998|4629.5|4649.2002|4662.1001|4562.7002|4540.8999|4558.3999|4549.5|4507.3999|4498.7998|4516|4508.7002|4616.8999|4643.7998|4601.6001|4519.7998|4567.8999|4671.5|4643.1001||4716.1001|4748.5|4825.2002|4866.8999|4860.7002|4910|4899.2002|4897.7002|4868.5|4899.7002|4950.2998|4912|4899.7002|4920.7002|4922.6001|4874.2998||4868.2002|4831.3999|4842.8999|||4788.1001|4736.8999|4702.5|4634.2002|4649.3999|4670.1001|4661.6001|4673.7002|4654|4635.7002|4607.3999|4638.8999|4672.2998|4678.2998|4704.6001|4775.7998|4763.2998|4719.3999|4701.5|4574.2002|4709.8999|4722.8999|4686.3999|4718|4686.8999|4749.7998|4739.7998|4730.2998|4756.1001|4707.7998|4748.5|4757.5|4733.8999|4675.2998|4594.7998|4508.6001|4539.8999|4531.2002|4539.3999|4642.1001|4572.3999|4684|4753.2002|4830.5|4859.3999|4813.5|4839.7998|4847.5|4794.6001|4837.6001|4860.3999|4832.2002|4786.5|4740.7002|4753.3999|4767.6001|4695|4591.6001|4572.5|4601|4700.6001|4742|4752.2002|4677.7002|4714.3999|4703.1001|4736.2002|4665.7002|4678.7002|4695|4715.2998|4650.8999|4541.7998|4532.2002|4596.2002|4571.3999|4523.5|4524.2998|4454.6001|4435.5|4429|4435.6001|4511.2002|4476.7002|4487.1001|4448.7002|4452.7002|4403.7998|4422.8999|4288.3999|4374.8999|4371.3999|4377.2998|4385.5|4458.6001|4432.3999|4338.8999|4327.5|4300.1001|4294.2002|4320.3999|4259.5|4304.2002|4259.2002|4238.2002|4183.6001|4136.2998|4162.7002|4134|4084.8|4059.6001|4062.5|4044.6001|4043.6001|3994.3|3989.7|3918.7|3861.3999|3732.7|3788.6001|3758.1001|3763|3763|3780.2|3824.6001|3873.6001|3869.3999|3948.7|3882.2|3899.3999|3850.8999|3801.8|3791.7|3913.1001|3895|3887.6001|3899.7|3957.6001|4027.6001|4057.8|4042.7|4020|3931.3999||3967.3|3930.7|4012.1001|3950.7|3890.8|3813.6001|3751.3|3796.1001|3782.6001|3732.7|3756.1001|3807.7|3817.5|3810|3729.8
00338|14494|/indices/s-p-asx-50|INDICES:AU|4758.4302|4806.6499|4828.4502|4806.3301|4848.0098|4896.8301||4900.0098|4933.5|4983.5601|4960.71|4950.29|5019.9102|5036.8701|5027.9302|4980.4902|5006.3901|4971.3799|4964.8799|4989.9102|4984.5498|||4943.25|4909.8198|4956.0298|4936.9399|4939.8501|4926.48|4925.6499|4909.4399|4860.6899|4903.5298|4894.0298|4886.0298|4832.0698|4816.9702|4853.3701|4849.1899|4854.1099|4849.3301|4835.2002|4800.54|4784.7002|4767.48|4735.8101|4718.9302|4673.0801|4619.1499|4672.5298|4752.8901|4748.29|4663.77|4681|4694.71|4591.2402|4564.8398|4576.7798|4568.75|4531.6602|4534.25|4554.04|4538.8799|4646.46|4669.1201|4626.98|4550.2998|4591.2402|4692.4902|4665.1001||4734.2002|4769.9302|4850.2402|4881.8198|4878.96|4924.9399|4906.73|4902.8101|4866.1099|4898.4702|4948.9702|4910.4102|4893.3999|4919.4302|4924.5|4881.0698||4878.9502|4843.4302|4855.7202|||4804.2402|4749.6201|4712.8301|4641.1499|4661.0098|4684.1099|4682.6201|4688.6802|4669.3701|4651.79|4629.5601|4660.1602|4692.6201|4695.1401|4723.8101|4795.9199|4786.75|4743|4723.0801|4585.2402|4722.3599|4736.6201|4691.3301|4723.52|4695.04|4760.3999|4743.1001|4730.8999|4760.6001|4719.7002|4764.8999|4775.7998|4751.7002|4692.2002|4613.7998|4527.2002|4556.5|4546.3999|4559.2002|4659.3999|4596.5|4702.1001|4771.7002|4843|4869.1001|4815|4839.2002|4852.1001|4801|4843.7998|4865.7998|4839.2002|4791.5|4746.8999|4759.7002|4778.2002|4703.7998|4598.7002|4576.6001|4606.8999|4705.3999|4753.8999|4774.3999|4696|4728.1001|4704.2002|4735|4664.5|4673|4691.2002|4715.7002|4654.5|4537|4531.6001|4599.5|4569.7002|4528.6001|4531.6001|4457.2002|4441.7998|4437.7998|4449.5|4524.2002|4480.2998|4496.2998|4458|4461.3999|4412.7002|4438.7002|4298.5|4387.7998|4379.6001|4392.5|4395.7998|4471.5|4443.2998|4354.6001|4338.2998|4316.7002|4320|4347.6001|4281.1001|4323.7998|4270.6001|4248.2002|4196.2002|4142.1001|4173.2998|4141.2002|4091.1001|4062.8|4080.7|4066|4069.3|4019.5|4012.3999|3942.3999|3892.3999|3759.6001|3817.8999|3786|3794.3999|3787.6001|3805.5|3848.8999|3897.3999|3893.5|3974.8|3907|3920.1001|3872.3|3824|3812.2|3937.6001|3921|3910.5|3921|3980.7|4044.6001|4073.5|4058.3999|4046.3|3953.3||3987.1001|3945.3|4028.1001|3970.3999|3914.2|3834.7|3767.8|3818.8|3812.8999|3760.2|3793|3847.2|3863.3|3853.5|3773.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4732.5698|4782.23|4804.7002|4783.5|4820.8301|4877.6602||4879.29|4905.4102|4952.6001|4924.6699|4913.9502|4984.71|5001.23|4994.4102|4951.8701|4984.25|4948.5498|4938.6802|4961.6699|4954.21|||4908.21|4875.9399|4917.3701|4897.3501|4897.0298|4885.6001|4892.5498|4875.73|4831.1001|4873.2598|4863.5898|4853.3398|4797.0801|4784.1802|4818.04|4814.4302|4820.4199|4820.2402|4807.8799|4766.8799|4750.25|4735.23|4701.4902|4686.1499|4637.4302|4593.52|4648.46|4718.2998|4717.27|4634.7598|4654.7598|4667.7402|4567.0498|4544.29|4561.25|4553.98|4512.0498|4503.8901|4520.0098|4512.48|4620.3101|4647.25|4605.6699|4524.2598|4570.6299|4674.6602|4645.9199||4719.6099|4752.3599|4829.0298|4870.0601|4863.3501|4913.0601|4901.5801|4900.0601|4869.6299|4900.6401|4951.9399|4913.29|4900.1899|4922.5098|4925.4399|4876.1299||4870.9399|4833|4844.6099|||4790.1802|4738.3701|4703.29|4634.6099|4650.73|4670.2402|4662.7598|4674.8799|4654.6401|4636.3398|4608.6499|4639.6099|4672.4902|4678.9399|4705.8198|4778.5601|4766.4102|4722.6001|4704.6899|4574.3999|4711.6602|4725.54|4687.7998|4720.1201|4688.1499|4751.7002|4741.5|4731.7998|4757.7998|4709.2002|4751|4759.7998|4736.5|4677.7002|4595.8999|4509.2002|4542.1001|4533.7998|4542.6001|4645.6001|4576.7002|4687.3999|4756.2002|4833.3999|4862.1001|4815.2002|4840.6001|4848.2002|4794.6001|4838.7002|4863.1001|4834|4788.7002|4742.5|4755.8999|4772|4698.7998|4593.8999|4575.2998|4603.5|4703.1001|4745.7998|4755.7998|4680.1001|4715.3999|4702.8999|4735.7002|4664.7002|4678.3999|4694.6001|4715.8999|4651.2002|4540.8999|4532.2998|4597.5|4572.7998|4524.6001|4525.3999|4455.7998|4437.6001|4431.3999|4440.1001|4516.7002|4480.7998|4490.7998|4451.6001|4455.6001|4406.8999|4427|4291.7998|4378.7998|4375.3999|4383|4389.3999|4462.2998|4436.7998|4343.5|4331.3999|4304.1001|4300.5|4327.7002|4266.1001|4310.7002|4264.7002|4244.8999|4191.7998|4143.6001|4170.1001|4140.3999|4090.5|4065.2|4069.5|4051.7|4051.8|4002.1001|3997.1001|3926.2|3868.7|3738.7|3795.1001|3764.2|3769.3999|3768.6001|3785|3829.6001|3878.5|3875.5|3956.3|3888.3999|3905.3999|3857.3999|3808.2|3798.3|3919.6001|3901.5|3893.3|3905.5|3963.3|4032.8999|4062.8999|4047.3999|4023.7|3934.5||3971.1001|3934.7|4017.3999|3954.8999|3894|3817.1001|3754.8999|3801.3|3789.3999|3738.3999|3763|3814.3|3824.5|3817|3735.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4739.3799|4788|4809.71|4787.54|4828.6499|4877.29||4879.9102|4913.23|4963.3398|4941.1099|4930.1802|5000.6802|5017.2402|5009.21|4962.71|4988.21|4954.1802|4948.1001|4972.5801|4966.7998|||4925.8599|4892.71|4938.9199|4919.5498|4922.04|4908.3799|4908.8901|4893.0098|4844.2998|4886.6299|4877.5298|4869.5298|4815.8398|4801.1001|4837.3999|4833.6602|4838.8101|4834.21|4820.3999|4786.3398|4771.0801|4753.3799|4720.8501|4704.21|4658.2402|4603.6699|4657.3501|4737.6602|4733.04|4648.8799|4665.6602|4679.52|4575.6401|4548.6201|4560.9302|4553.5898|4516.4199|4518.6299|4537.9502|4522.3999|4629.04|4652.46|4612.1299|4535.0601|4575.8701|4677.7202|4650.1099||4719.79|4754.9302|4835.2598|4867.48|4863.27|4909.48|4891.3101|4887.4502|4850.3999|4882.04|4932.77|4894.48|4877.2002|4903.9902|4908.8999|4864.1499||4862.5498|4826.5|4838.52|||4786.9502|4732.1802|4696.0601|4625|4645.1299|4667.5698|4666.96|4673.3398|4652.9302|4636.1099|4614.2998|4644.0098|4676.7598|4680.0098|4709.3301|4781.6001|4772.8398|4728.7998|4709.0298|4570.96|4708.2402|4722.5898|4677.2202|4710.04|4680.79|4746.1001|4728.7998|4716.6001|4745.8999|4705.8999|4751.1001|4761.5|4738.3999|4678.7998|4600.6001|4514|4543.3999|4533.2002|4546|4646.7002|4583.5|4688.8999|4757.5|4828.3999|4854.6001|4800.3999|4824.3999|4836.8999|4786.2002|4829.2998|4851.7002|4824.2998|4777.3999|4733.1001|4746.1001|4764.8999|4691|4584.8999|4562.2002|4593.5|4692|4739.2002|4760.1001|4682.2998|4713.3999|4689.3999|4719.2002|4648.5|4656.5|4674.8999|4699.5|4638.1001|4520.5|4515.7002|4583.6001|4555.7002|4514.3999|4516.6001|4442.2002|4427.7998|4423.6001|4435.1001|4509.2998|4465.3999|4480.2002|4442.3999|4446.1001|4397.7998|4423.2998|4284.1001|4372.3999|4364.7002|4377.8999|4380.7998|4456.2002|4428.2002|4339.6001|4322.2998|4301.8999|4305.6001|4333|4267.1001|4309.7002|4256.2998|4234.1001|4181.8999|4127.5|4158.2002|4126.2002|4076.1001|4048.8|4066.8999|4052.1001|4056.1001|4006.6001|4000.3999|3930.8|3880.2|3747.8999|3805.8999|3773.8999|3782.8|3776.2|3793.3|3836.6001|3884.3999|3880.8999|3961.8999|3894.6001|3906.7|3859.3999|3811.1001|3799.5|3923.6001|3907.6001|3897.5|3907.3|3966.1001|4030.1001|4059.2|4044.5|4030.5|3937.8||3971.8999|3929.8999|4012.8999|3955.6001|3899.8|3819.7|3753|3804.3|3798.8999|3745.8|3778.8999|3831.7|3847.3|3838.3|3757.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4303.3701|4318.98|4327.9502|4297.52|4304.7002|4382.27||4374.3901|4355.9102|4382.8701|4336.3599|4329.0098|4389.5|4408.27|4405.3198|4390.5|4455.2002|4429.6201|4403.0601|4422.77|4411.48|||4359.4302|4336.2402|4350.7598|4334.3198|4322.7002|4312.1001|4342.5898|4316.04|4294.5698|4327.4302|4326.7598|4318.7202|4257.5801|4248.3799|4269.9199|4269.3198|4278.79|4311.3398|4310.5898|4246.1802|4222.02|4222.2002|4193.6699|4190.4502|4138.7402|4142.0801|4194.1699|4218.46|4225.6602|4151.5698|4177.79|4188.9399|4117.9199|4122.6899|4151.9702|4161.8901|4130.6099|4068.78|4068.1899|4104.4399|4197.29|4239.71|4190.9102|4105.5601|4140.02|4251.9399|4215.3501||4288.9302|4304.3799|4348.4199|4426.0098|4403.5498|4462.3901|4482.6001|4488.8999|4480.2798|4500.0898|4548.5|4518.0098|4519.48|4525.02|4540.5298|4470.6099||4461.5698|4410.1499|4420.5601|||4358.52|4339.8198|4322.1201|4262.25|4266.8901|4257.6001|4227.3301|4264.1099|4231.4199|4208.0498|4163.7998|4189.8501|4219.9502|4240.1802|4238.3398|4312.96|4283.4399|4254.5|4248.4702|4151.75|4269.48|4277.9502|4282.02|4319.9399|4279.9302|4339.1001|4354.7002|4353.8999|4358.6001|4280.8999|4316.2002|4310.7998|4288|4244|4160.7998|4083.3|4139.3999|4131.2002|4126.2002|4233.5|4135.8999|4262.6001|4317.1001|4413.1001|4463.2998|4465.1001|4496.8999|4488.6001|4427.7998|4473.2998|4507.8999|4465.2002|4428.7998|4387.1001|4402.7998|4417.2998|4352.6001|4245.7002|4253.7002|4271.6001|4369.3999|4389.2002|4334.2002|4285.2998|4320.7998|4355.2002|4382.1001|4310.2002|4346.7002|4350.3999|4365.2002|4286.7998|4223.2002|4192.7998|4233.5|4231.7002|4143.6001|4140.8999|4117.2002|4086.3|4073.2|4077|4159.6001|4152.1001|4129.3999|4105.7998|4095.2|4046.7|4047|3941.3|4012.3999|4032|4010.2|4015.8|4075.1001|4072|3975.3999|3978|3926.5|3888.3999|3906.7|3867.8999|3922.2|3904.5|3900.7|3855.2|3842.1001|3855.3|3830.2|3795.8|3768.1001|3710.6001|3678|3659.1001|3606.5|3609.5|3546.6001|3459.2|3364.1001|3411.3999|3398.1001|3376.3999|3387.3|3406.1001|3441.8999|3491|3488.6001|3555.3|3483.1001|3516.5|3469.7|3423.2|3425.7|3512.5|3484.2|3496.7|3511.7|3557.8999|3614.3999|3649.3|3637.2|3586.2|3520.6001||3556.7|3549.5|3630.3|3555.1001|3486.6001|3438.3999|3399.6001|3416.6001|3366.8|3332.3999|3329.8999|3364.8|3363.8999|3371|3291.6001
00342|172|/indices/germany-30|INDICES:DE|6006.8599|6166.9199|6135.7002|6144.9102|6084.3398|6159.5098|6332.1001|6259.5298|6168.7202|6230.3799|6264.23|6162.4399|6180.8999|6291.4502|6278.3999|6230.8301|6250.6899|6249.7002|6171.8301|6222.4102|6252.21|6235.5601||6235.5601|6153.5498|6142.4502|6156.8501|6120.0498|6132.9502|6039|6017.27|5987.5|5982.4302|6012.3101|6024.2798|5970.9902|5903.5601|5945.1099|5928.6299|5936.7202|5885.8901|5875.9102|5877.3599|5795.3198|5817.8799|5776.5601|5713.5098|5598.46|5532.3301|5615.5098|5604.0698|5688.4399|5722.0498|5680.4102|5648.3398|5592.1201|5511.1001|5500.3901|5503.9302|5536.3701|5498.2598|5484.8501|5434.3398|5533.2402|5672.0898|5709.6602|5654.48|5608.79|5540.3301|5643.2002|5668.9302|5631.3701|5695.3198|5746.9702|5851.5298|5976.48|5918.5498|5875.9702|5988.8799|5963.1401|5943|6040.5|6037.6099|6019.3599|6034.3301|6031.8599|6048.2998|||5957.4302|6011.5498|6002.9199|||5957.4399|5945.6899|5930.5298|5831.21|5844.4399|5903.4302|5811.3398|5802.2598|5756.29|5709.02|5647.8398|5688.5801|5784.75|5817.6499|5770.3501|5781.6802|5776.6099|5625.9502|5685.6099|5614.1699|5803.02|5769.3101|5801.48|5663.1499|5702.1802|5787.6099|5778.4302|5804.8198|5686.8301|5663.96|5668.3501|5613.2002|5619.7202|5488.25|5480.9199|5444.23|5353.3501|5430.8198|5414.96|5587.4502|5496.27|5635.02|5642.1602|5740.25|5762.9302|5833.4902|5811.77|5852.5601|5743.3901|5830.77|5854.1401|5714.3101|5783.23|5711.8799|5716.54|5640.75|5657.6401|5508.8501|5467.8999|5554.5498|5675.1602|5713.52|5736.3101|5581.4102|5605.21|5702.0498|5709.3799|5668.6499|5703.8301|5731.1401|5700.2598|5628.98|5620.2402|5624.02|5594.77|5574.2598|5481.73|5463.5098|5384.4302|5301.4199|5319.8398|5327.29|5458.04|5517.3501|5470.3301|5521.9702|5557.0898|5519.75|5462.7402|5311.0601|5231.98|5250.7402|5201.6099|5309.1099|5401.1099|5350.0898|5285.8101|5418.1201|5458.96|5369.98|5353.0098|5417.02|5426.8501|5332.1401|5360.6602|5270.3198|5174.7402|5251.5498|5229.3599|5247.2798|5121.5601|5093.9702|5030.1499|4978.3999|4957.1899|4928.4399|4781.6899|4722.3398|4576.3101|4630.0698|4572.6499|4598.1899|4651.8198|4708.21|4718.4902|4905.4399|4808.6401|4885.0898|4776.4702|4800.5601|4836.0098|4707.1499|4693.3999|4839.46|4837.48|4799.98|4890.7202|4889.9399|5069.2402|5107.2598|5051.1802|4997.8599|5004.7202|5077.0298|5064.7998|5054.5298|5144.0601|5142.5601|4940.8198|4932.8799|5000.77|4985.6001|4918.4502|4918.75|4900.6699|5038.9399|4959.6201|4851.96
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|2731.22|2816.6699|2792.6499|2805.79|2748.3401|2793.51|2879.72|2851.71|2792.49|2834.01|2833.6299|2777.8601|2804.3|2833.9299|2820.99|2783.76|2795.71|2801.95|2759.1101|2791.03|2796.0901|||2773.5801|2726.9399|2718.8|2729.25|2718.9199|2719.4399|2689.1101|2683.6499|2666.79|2661.3999|2668.6699|2678|2656.8899|2633.53|2650.0601|2647.6001|2647.05|2619.0701|2625.22|2625.6399|2590.6201|2583.74|2566.1599|2534.5|2489.8899|2448.1101|2490.48|2508.47|2536.4299|2539.0601|2537.8799|2518.73|2476.4299|2452.9099|2449.77|2461.3601|2466.6499|2446.3501|2431.6201|2428.04|2491.0901|2554.7|2565.1201|2528.21|2506.5901|2476.7|2498.8899|2520.9399|2519.25|2523.23|2560.1101|2589.4099|2627.5601|2627.05|2615.1899|2639.9299|2613.4099|2591.74|2632.1499|2623.4099|2607.75|2594.3201|2581.8799|2565.97|||2520.6299|2522.53|2512.3799|||2512.3701|2510.78|2505.3799|2487.76|2490.98|2504.1001|2485.3101|2478.3899|2462.8|2436.1699|2423.6399|2443.04|2481.1899|2475.23|2450.8401|2445.27|2437.72|2369.79|2388.0801|2350.6899|2434|2433.9299|2451.2|2387.97|2412.0601|2458.04|2449.3|2468.73|2424.52|2419.6101|2418.1599|2394.8101|2438.4199|2393.3799|2367.55|2352.55|2283.6299|2307.97|2306.5801|2354.96|2289.8201|2382.6499|2425.3799|2484|2469.97|2506.3|2511.5701|2536.3601|2507.8201|2548.79|2552.24|2520.74|2553.8899|2538.96|2532.8999|2490.1599|2472.3701|2400.21|2375.6399|2431.95|2485.78|2473.8|2469.6399|2416.8201|2419.49|2450.1499|2448.98|2423.5|2472.3101|2480.98|2462.75|2416|2389.8601|2399.8799|2374.01|2356.6499|2337.2|2321.0701|2277.8501|2247.6699|2214.0801|2241.8899|2278.45|2307.71|2272.8999|2289.3899|2306.6599|2290.1899|2256.6399|2219.3999|2190.98|2167.8401|2142.8899|2185.25|2195.1399|2156.05|2129.6899|2169.29|2170.74|2156.73|2140.9299|2125.0601|2129.72|2085.0801|2074.29|2041.5699|2020.88|2049.9099|2051.8501|2047.01|2027.14|2037.72|2010.11|1997.4301|1996.6|1982.6801|1926.36|1894.9|1858.5|1879.89|1859.36|1879.35|1894.5601|1919.66|1939.03|1966.46|1935.0699|1939.8101|1907.8199|1895.9301|1907.3199|1861.09|1856.33|1913.91|1897.25|1887.55|1935.66|1955.01|2003.3101|2008.34|1990.6899|1960.66|1966.66|1996.02|1986.3101|1987.1|2021.09|2007.02|1937.77|1937.92|1966.33|1939.14|1945.66|1954.1801|1955.3199|1996.92|1963.61|1928.77
00345|13782|/indices/mdaxi|INDICES:DE|8148.4902|8432.5596|8359.1504|8420.5303|8218.7305|8343.0596|8641.7305|8540.6602|8332.7002|8480.4199|8486.1201|8308.2402|8391.9199|8495.04|8457.5195|8326.8799|8374.3604|8400.8398|8255.3301|8367.0098|8380.2002|||8305.4297|8143.46|8140.75|8190.8901|8162.5898|8171.2202|8064.52|8034.2002|7975.8701|7961.46|7987.2202|8016.02|7930.8301|7851.3599|7926.2998|7903.3398|7926.4902|7826.6299|7844.8799|7853.0898|7739.5498|7708.54|7651.8301|7543.8501|7393.2598|7246.8198|7396.9502|7480.1299|7570.6401|7597.3901|7599.46|7531|7386.4902|7299.9102|7293.1401|7344.6602|7353.23|7289.1602|7246.1499|7243.1299|7458.3799|7675.6802|7710.9399|7578.5898|7505.3198|7406.04|7479.5098|7557|7548.98|7539.3301|7647.54|7750.2998|7889.9102|7899.21|7846.54|7945.23|7856.0098|7781.52|7919.9702|7903.4399|7839.0698|7784.4102|7745.4302|7676.6499|||7507.04|7513.5898|7483.04|||7472.4302|7484.3101|7454.2598|7393.75|7404.3799|7428.9199|7365.3501|7349.9502|7301.46|7227.4199|7228.3599|7289.6602|7436.4199|7418.3999|7338.29|7326.73|7328.5498|7099.9902|7188.02|7061.77|7334.3701|7324.1499|7370.5698|7149.8501|7205.0801|7381.6699|7360.6802|7439.8101|7311.23|7297.5298|7282.4702|7186.4502|7227.0498|7084.7402|7017.46|6950.96|6679.54|6767.1299|6732.0698|6892.27|6703.1001|7003.4102|7136.0498|7348.1299|7305.48|7460.3799|7509.2202|7588.2402|7477.9502|7596.0298|7630.2598|7485.23|7609.5498|7534.1802|7473.3599|7342.46|7300.1899|7069.4302|6994.1602|7197.46|7358.5298|7332.2202|7351.4199|7151.1099|7205.8799|7360.75|7377.4902|7274.5|7424.71|7433.71|7335.02|7205.9902|7130.1499|7191.7998|7145.6699|7058.2202|7002.3599|6931.4102|6769.7202|6650.3398|6522.9302|6601.0298|6722.8301|6850.23|6727.2402|6807.2202|6879.7798|6819.75|6705.9902|6576.9399|6398.8101|6435.1802|6374.0601|6529.8198|6509.04|6380.8599|6315.0801|6455.6602|6467.25|6415.8799|6394.0601|6342.71|6361.4302|6204.3599|6177.9399|6054.1499|5989.7402|6099.02|6097.2002|6116.2798|6040.8599|6090.3901|5997.6602|5902.7998|5872.9102|5833.3799|5649.98|5577.3198|5465.0601|5550|5492.4902|5559.8799|5609.4302|5701.98|5762.1099|5878.27|5754.0098|5783.52|5675.8198|5621.9102|5672.3501|5485.6602|5485.2002|5683.7202|5628.7202|5600.75|5758.1602|5797.0601|5957.1699|5962.48|5887.02|5788.5898|5819.1802|5922.0098|5897.1401|5936.6401|6052.1699|5969.75|5745.3799|5767.29|5875.1602|5750.7202|5785.1099|5812.9399|5841.1899|5989.48|5856.8501|5767.1699
00346|19131|/indices/dax-technology-all-share|INDICES:DE|937.17|959.14|947.9|949.31|941.62|965.26|987.14|982.37|985.18|992.72|991.55|974.97|980.32|993.92|988.04|979.77|981.01|978.09|972.48|978.86|979.94|||966.6|957.01|950.62|961.18|965.61|970.91|962|954.84|951.7|953.36|957.22|963.73|961.25|956.61|962.21|964.37|971.25|958.03|956.94|952.1|943.22|944.02|931.53|926.54|913.57|902.13|921.51|927.46|937.94|936.15|934.93|931.58|918.66|907.4|900.4|898.8|896.29|897.06|885.94|889.61|915.09|939.86|942.64|930.32|925.65|925.53|922.97|927.74|925.92|926.49|942.34|949.31|962.09|956.97|962.58|983.97|971.12|962.34|974.6|980.65|976.37|973.33|962.79|950.91|||932.96|934.67|922.79|||927.68|926.33|932.5|929.57|928.09|934.42|925.62|926.65|923.35|926.22|917.93|923.16|925.08|919.79|914.51|914.52|912.96|893.72|893.43|881.15|903.29|893.2|893.01|876.08|876.6|897.99|892.89|896.42|876.46|876.7|874.27|868.78|873.67|860.49|858.84|845.42|827.66|831.85|836.31|842.42|828.12|857.88|866.4|872.2|872.78|884.96|887.28|884.32|877.6|887.56|898.29|885.08|888.33|871.05|867.02|857.07|859.42|840.32|829.96|849.13|865.39|858.32|859.71|843.34|851.89|868.04|876.37|865.81|879.72|874.3|870.67|861.45|843.57|852.31|848.67|841.32|828.7|821.54|807.7|791.64|780.93|788.74|811.28|814.89|806.93|812.78|815.06|816.65|816.18|806.81|793.54|798.25|790.63|807.04|802.85|788.27|785.23|780.73|779.67|771.91|769.69|782.28|780.39|771.29|771.13|757.1|746.73|759.44|762.23|766.2|760.49|764.55|749.41|743.06|745.02|738.39|721.02|720.98|707.68|709.39|704.1|703.71|706.88|713.82|718.1|729.96|722.43|719.68|706.89|708.51|707.53|686.36|681.59|704.39|700.33|694.57|715.01|720.72|741.05|743.76|729.98|719.99|720.9|735.71|733.32|730.01|735.87|732.69|715.91|712.75|726.55|715.54|712.67|708.21|698.64|721.24|713.11|692.29
00347|19118|/indices/hdax|INDICES:DE|3038.1899|3121.8601|3104.8799|3111.04|3075.8201|3116|3205.98|3169.0701|3121.49|3155.54|3170.5701|3117.05|3128.5|3182.6399|3175|3148.48|3159.3799|3159.6201|3119.4199|3146.8301|3160.8799|||3149.02|3105.3799|3099.45|3109.3799|3092.6201|3099.28|3052.8701|3041.3999|3025.79|3023.3|3037.8201|3044.9299|3018.1499|2985.1599|3007.02|2999.3|3004.5|2976.5701|2972.8|2973.21|2932.0701|2940.8|2919.21|2886.8301|2829.27|2793.45|2838.2|2837.28|2878.9299|2894.54|2876.3501|2859.3701|2827.55|2787.5601|2781.8501|2785.29|2799.6699|2780.99|2772.1499|2750.3401|2804.72|2876.6599|2894.8799|2864.1299|2840.8301|2807.1299|2854.6799|2869.7|2852.8601|2880.48|2908.8301|2959.25|3020.76|2995.1699|2975.1001|3030.8101|3014.7|3001.9099|3051.4099|3050.55|3039.6299|3043.79|3040.1201|3043.3501|||2995.26|3019.45|3012.76|||2993.1001|2988.29|2981.3799|2935.3401|2941.1201|2968.5801|2924.8601|2920.28|2898.21|2875.03|2847.2|2868.3301|2916.0701|2929.5901|2905.3101|2910.74|2908.3501|2831.25|2861.01|2823.3301|2918.99|2902.3799|2918.3|2847.26|2866.8501|2913.55|2907.51|2922.53|2863.6499|2853.4399|2854.97|2826.6299|2831.6499|2766.8999|2761.27|2740.9199|2688.73|2726.6699|2719.02|2801.75|2753.25|2828.4399|2837.1599|2888.7|2897.26|2935.5601|2927.55|2947.6299|2895.23|2939.49|2952.8601|2884.8201|2920.3701|2884.28|2883.5801|2844.3401|2850.6699|2774.29|2752.5801|2800.4299|2861.8|2877.6001|2889.1699|2810.74|2824.3999|2874.97|2879.6101|2857.0901|2879.8101|2891.1299|2873.3101|2837.04|2828.4199|2833.8799|2819.1699|2806.3201|2762.05|2750.76|2708.6699|2666.05|2668.9399|2675.1499|2743.27|2771.4399|2745.75|2771.26|2789.6699|2771.8501|2743.3101|2669.6101|2626.73|2636.0801|2611.24|2666.3701|2705.0701|2676.49|2644.2|2706.6599|2725.5|2683.26|2674.9399|2703.53|2708.47|2660.26|2672.46|2625.96|2580.23|2619.27|2609.4299|2618.47|2559.6499|2549.4299|2516.0701|2488.9399|2479.0801|2464.5901|2391.3701|2362.6001|2292.27|2319.3799|2291.79|2304.6599|2331.24|2360.3201|2367.73|2456.21|2408.3999|2443.3601|2389.9399|2399.76|2417.2|2350.9099|2343.8301|2418.3501|2414.79|2396.29|2444.5|2446.0701|2533.6799|2551.22|2522.02|2493.72|2497.9199|2535.26|2528.74|2525.25|2569.8701|2566.1599|2466.9099|2464.05|2499.5|2487.1201|2458.03|2458.48|2450.03|2519.52|2478.8701|2425.21
00348|19126|/indices/prime-all-share|INDICES:DE|2219.8301|2280.27|2267.45|2271.49|2245.74|2275.8799|2340.28|2314.0901|2279.8401|2304.26|2314.48|2275.53|2284.3799|2322.6899|2316.8401|2297.5701|2305.3301|2305.52|2276.5|2296.1899|2306.1201|||2297.21|2265.9399|2260.8301|2267.6299|2255.48|2260|2227.03|2219.21|2207.8999|2205.9199|2216.1899|2221.49|2202.74|2179.24|2194.25|2189.2|2192.1799|2172.3501|2169.9199|2169.99|2140.29|2146.47|2130.8401|2107.6499|2066.45|2040.58|2072.45|2071.51|2101.27|2111.6699|2098.76|2086.54|2063.53|2035.21|2030.9399|2033.1899|2043.4301|2029.62|2022.9301|2007.4399|2046.97|2098.5901|2111.49|2089.4199|2072.6599|2048.45|2082.1001|2092.8101|2081.05|2101.0801|2122.3501|2158.0801|2201.5801|2183.4099|2169.54|2208.6201|2196.7|2187.4099|2222.76|2221.3799|2213.6299|2216.4299|2213.3799|2215.52|||2181.24|2198.1101|2193.1699|||2179.6799|2175.8401|2171.1399|2138.8|2142.8601|2162.8301|2132|2128.49|2112.6499|2095.55|2074.6799|2089.9399|2123.5601|2132.6899|2115.23|2118.73|2116.0701|2060.6799|2081|2053.9299|2122.8301|2111.4399|2123.22|2072.4299|2087.28|2120.3401|2115.55|2126.1299|2083.51|2076.1699|2077.3999|2057.54|2064.8999|2018.36|2013.21|1999.08|1962.0601|1988.9|1984.41|2043.2|2007.14|2062.23|2069.6399|2106.4299|2111.8899|2138.5801|2132.45|2147.0801|2110.22|2142.5901|2151.25|2104.1299|2129.22|2104.3701|2104.76|2076.04|2079.5801|2024.27|2008.3199|2042.8101|2087.26|2097.3501|2104.26|2049.1201|2057.54|2092.03|2094.71|2078.8|2096.21|2104.7|2092.8101|2065.52|2058.3999|2061.79|2049.8501|2041.22|2009.75|2001.83|1971.8|1941.75|1942.95|1948.66|1997.24|2016.9399|1998.23|2015.78|2028.64|2016.01|1995.1899|1943.15|1914.4399|1917.58|1899.0699|1938.21|1966.4399|1945.29|1921.5699|1965.7|1978.49|1948.99|1942.05|1961.36|1964.64|1930.0601|1937.88|1904.97|1872.59|1900.21|1893.6|1898.99|1857.95|1850.95|1827.04|1809|1802.76|1792.23|1739.75|1718.1899|1668.4|1687.4|1667.4301|1676.91|1695.65|1716.4399|1722.29|1783.7|1750.17|1774.02|1736.0699|1742.71|1754.8|1708.22|1702.7|1755.95|1752.9|1739.71|1774.66|1776.96|1839.01|1851.45|1831.04|1810.4399|1813.22|1839.91|1834.9301|1831.65|1863.39|1861.17|1790.28|1787.66|1812.75|1804.17|1784.01|1784.5601|1778.17|1827.1801|1798.45|1759.67
00349|13783|/indices/sdaxi|INDICES:DE|3906.3401|4027.03|3974.78|3972.99|3927.96|4041.51|4119.6899|4091.3899|4034.1699|4059.8799|4062.24|3996.4099|4023.8899|4052.6699|4029.1799|3994.5901|4002.8201|4001.45|3974.98|3992.5|3971.29|||3946.8701|3895.95|3897.95|3867.8201|3832.9099|3831|3803.3899|3789.8|3777.47|3785.76|3794.3301|3805.9199|3809.99|3798.25|3777.3|3774.9399|3782.8|3770.23|3770.05|3748.97|3718.5601|3725.3799|3712.3501|3677.76|3662.26|3628.3601|3652.8301|3652.3401|3683.1201|3654.51|3643.1399|3645.0801|3588.9199|3584.77|3563.0701|3558.22|3566.3999|3557.03|3549.53|3575.8501|3628.74|3683.3101|3701.03|3668.6799|3668.51|3652.05|3634.5801|3628.21|3626.9099|3622.8101|3695.78|3731.3101|3758.5901|3733.3999|3753.29|3742.5801|3723|3697.6499|3743.6201|3690.8899|3667.49|3656.1799|3624.0801|3623.28|||3549.02|3539.8999|3547.7|||3554.3701|3561.79|3547.6699|3555.3701|3547.55|3560.3201|3536.1399|3527.3|3521.04|3499.6599|3466.04|3487.8999|3517.6899|3516.01|3512.03|3515.55|3496.46|3458.1499|3514.24|3463.8|3548.5601|3558.78|3540.49|3520.9099|3536.25|3571.0801|3562.77|3555.77|3503.0601|3489.3601|3484.1499|3484.7|3496.46|3465.1599|3427.73|3396.51|3357.95|3399.0701|3420.1299|3430.52|3377.8301|3480.8501|3534.6899|3573.4199|3561.48|3602.4099|3630.48|3625.95|3589.52|3608.1399|3604.53|3572.6299|3596.26|3561.6899|3548.8|3523.3601|3499.72|3429.26|3425.5701|3452.0801|3495.48|3475.5901|3467.3201|3423.0601|3434.3301|3454.8201|3456.74|3446.8899|3498.3201|3476.78|3491.5901|3449.1899|3428.9099|3474.95|3432.71|3434.8501|3406.72|3352.79|3289.8999|3263.6499|3220.9299|3286.5601|3338.3501|3354.1699|3337.3999|3347.8701|3358.2|3356.01|3295.1499|3243.95|3173.8501|3176.8301|3124.1599|3198.21|3188.24|3167.03|3126.54|3174.5|3132.6699|3127.3899|3092.05|3057.9299|3053.8899|3014.1599|3003.49|2963.3701|2944.71|2963.4099|2968.3201|2994.6101|2965.1499|2961.4099|2953.6201|2926.1799|2929.01|2912.52|2861.0601|2817.76|2799.9099|2794.49|2782.4099|2820.3701|2808.5901|2853.47|2891.5901|2934.55|2904.78|2928.98|2888.8799|2843.04|2843.8999|2800.9299|2787.05|2843.46|2814.1399|2815.4199|2903.7|2941.9199|2983.8601|3000.79|2985.26|2933.3999|2922.1001|2956.3201|2960.25|2969.6899|2957.4099|2938.02|2903.28|2866.21|2877.3201|2872.05|2896.05|2887.9099|2878.22|2918.8701|2878.6399|2804.71
00350|13784|/indices/tecdax|INDICES:DE|789.39|811.97|803.03|805.75|799.81|821.14|844.92|839.56|841.06|849.22|848.23|832.35|837.45|851.9|847.03|840.33|839.66|835.2|829.04|836.74|838.34|||825.48|815.97|809.86|820.76|826.75|832.23|824.53|818.66|816.02|818.94|823.9|831.17|830.12|827.09|833.89|836.5|843.67|829.79|828.17|823.35|815.24|816.69|803.54|799.74|788.13|777.62|799.26|805.91|816.59|816.22|815.73|813.12|799.81|789.12|780.59|780.68|780.81|784.18|771.54|775.94|797.36|822.55|825.35|812.9|807.25|807.85|803.71|809.58|808.36|808.4|822.09|826.27|839.07|834.81|841.14|862.83|851.87|842.09|853.41|862.52|858.59|856.01|847.86|834.46|||817.58|818.21|805.71|||812.35|810.97|817.81|815.34|815.75|822.83|812.04|813.25|810.63|814.47|806.52|812.86|814.77|809.22|802.77|802.5|801.74|781.87|782.43|768.9|791.85|781.1|779.21|761.84|760.67|783.12|779.52|781.92|761.43|762.56|760.46|752.81|760.79|749.78|750.02|735.37|717.56|722.67|727.3|732.31|716.68|744.71|755.09|761.5|763.13|775.68|776.71|772.14|765.85|776.14|790.02|775.1|779.07|760.65|757.53|747.91|751.41|731.62|720.07|738.7|757.8|752.7|755.49|738.74|746.05|763.88|770.67|757.93|772.94|765.79|760.76|753.92|735.82|745.7|743.63|736.67|722.41|714.6|700.98|685.62|674.51|680.01|700.48|705.03|697.73|703.73|705.79|707.34|708.57|699.24|686.88|691.9|684.47|701.63|698.16|685.39|682.02|678.89|678.68|670.8|668.59|682.08|682.16|673.19|673.66|658.7|649.78|663.29|665.56|669.69|664.07|668.16|652.41|646.44|648.57|642.92|626.04|626.87|611.72|613.19|607.3|607.14|611.93|618.5|623.06|634.49|626.89|624.97|612.57|615.88|616.35|594.88|590.39|613.32|610.79|603.45|626.66|632.53|654.37|660.1|644.86|634.43|635.69|651.41|648.75|644.94|652.49|649.18|630.86|628.3|643.04|630.24|626.73|623.85|614.32|639.49|632.84|608.47
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3689.29|3828.46|3816.99|3840.6201|3787|3844.6001|3997.3899|3951.3|3924.6499|3977.6699|4026.6499|3970.47|3986.6299|4065.6499|4057.7|4031.99|4050.5|4050.54|3978.46|4026.97|4053.9399|||4034.23|3974.01|3987.4099|4000.6599|3988.9299|4000.48|3949.8101|3952.55|3928|3925.4399|3938.1799|3957.8899|3938.95|3890.9099|3927.3999|3928.95|3943.55|3910.01|3903.54|3910.4199|3828.4099|3842.52|3811.9199|3769.54|3708.8|3640.77|3715.6799|3707.0601|3756.7|3769.54|3747.8301|3725.21|3669.04|3609.22|3599.0701|3616.75|3635.6101|3612.76|3607.27|3563.76|3689.25|3793.47|3812.1299|3762.01|3739.46|3688.79|3759.8|3807.04|3781.8501|3820.78|3862.1599|3928.95|4009.6699|3977.46|3954.3799|4015.77|4000.8601|4000.05|4043.0901|4045.1399|4024.8|4017.6699|4012.9099|4013.97||3936.3301|3935.5|3959.98|3947.1499||3912.73|3910.75|3898.3799|3872.0601|3794.4399|3830.8201|3875.8201|3834.0901|3830.4399|3803.72|3798.3799|3757.3899|3785.3|3840.05|3846.6201|3799.1101|3795.9199|3775.74|3680.1499|3721.45|3679.23|3809.1599|3784.6201|3813.1699|3729.3601|3760.22|3828.1599|3829.0601|3863.1599|3806.01|3808.0701|3814.3899|3785.5901|3785.49|3707.29|3708.73|3670.3301|3584.25|3639.46|3607.6899|3714.02|3663.78|3743.95|3744.45|3808.24|3820.8501|3873.22|3871.45|3892.3601|3827.6001|3883.8301|3882.6699|3801.3899|3845.8|3799.6101|3806.8101|3756.4099|3770.21|3675.01|3649.8999|3720.77|3795.4099|3814.1001|3825|3739.1399|3758.3601|3821.79|3823.52|3812.1599|3827.8401|3835.27|3813.79|3752.21|3730.6101|3734.8899|3705.8701|3707.6899|3660.96|3652.8301|3598.76|3553.51|3573.1299|3583.4399|3653.54|3693.1399|3648.53|3668.3401|3680.6101|3652.1699|3615.8101|3505.3201|3450.3401|3450.6899|3419.6899|3495.27|3524.3899|3507.24|3456.1799|3504.54|3521.1399|3477.8301|3458.53|3476.3701|3477.8|3426.27|3435.49|3365.6201|3330.97|3372.3601|3366.45|3373.72|3305.0701|3302.8899|3270.9399|3218.46|3199.6799|3171.27|3081.8701|3052.0801|2983.1001|3025.9399|3009.71|3048.5701|3082.1599|3119.51|3116.4099|3217|3140.4399|3193.6799|3129.73|3163.1001|3184.76|3116.8201|3123.25|3221.27|3194.0601|3161.1399|3213.95|3219.5801|3326.1399|3334.9399|3315.27|3296.73|3289.6599|3339.05|3312.03|3309.6499|3378.04|3379.49|3277.6499|3263.7|3294.8601|3270.0901|3236.1599|3227.97|3217.4099|3303.3701|3274.96|3245.3899
00353|14796|/indices/cac-allshares|INDICES:FR|3970.5601|4100.7402|4085.3101|4102.3701|4047.1799|4113.6099|4249.79|4210.8101|4181.4102|4232.0298|4271.7998|4217.48|4239.3101|4314.75|4303.1699|4273.3101|4287.52|4283.0098|4210.6499|4259.1099|4284.7998|||4256.3101|4193.96|4206.7002|4220.6699|4202.02|4208.4902|4158.3198|4156.7798|4131.2798|4129.3398|4137.3999|4148.1602|4127.5098|4080.72|4114.9702|4114.4102|4127.7402|4095.6201|4091.6499|4096.2002|4023.1699|4033.1799|4001.3101|3957.22|3900.5|3837|3904.8301|3895.3301|3939.8101|3947.6399|3931.26|3913.3899|3855.9199|3806.8899|3798.9199|3814.8201|3832.1101|3809.98|3799.71|3766.74|3885.4199|3993.6699|4012.7|3964.52|3937.8601|3894.1399|3952.1599|3996.3101|3977.8101|4009.28|4053.29|4116.46|4181.8101|4154.4502|4131.1602|4181.3301|4168.3701|4167.3301|4213.3901|4213.8101|4187.6699|4183.6299|4173.75|4166.4502||4090.0801|4088.24|4110.4399|4089.5701||4058.28|4057.6299|4045.8601|4022.48|3951.77|3988.0701|4033.5701|3994.22|3985.6001|3960.5801|3949.78|3911.8601|3942.46|3992.3701|3997.26|3955.6899|3950.8999|3929.02|3840.1799|3883.3501|3841.46|3971.55|3949.9299|3974.75|3900.1699|3928.8|3995.72|3995.5801|4029.8701|3972.97|3971.9399|3979.1399|3948.6001|3954.48|3881.6899|3884.24|3854.95|3766.29|3820.5901|3792.8899|3888.8701|3832.6899|3926.1399|3938.6399|4003.8999|4017.99|4071.24|4072.03|4095.04|4032.24|4085.1201|4084.1399|4006.4199|4052.6699|4010.6599|4013.6799|3956.9399|3963.5801|3869.03|3841.4299|3918.3601|3991.3799|4001.24|4006.48|3923.3201|3942.48|4003.1399|4001.26|3989.8601|4004.05|4016.73|3999.28|3929.3701|3895.78|3901.8401|3874.54|3867.1001|3823.8799|3810.3999|3751.0701|3702.25|3710.6699|3728.8501|3798.53|3840.8501|3795.8|3810.3201|3810.05|3779.03|3733.96|3634.0701|3583.27|3581.3601|3549.96|3627.95|3650.8899|3627.9399|3579.46|3631.8101|3638.45|3598.3999|3576.25|3592.22|3595.6499|3544.46|3543.1799|3463.5801|3426.79|3459.05|3453.45|3464.6299|3400.74|3396.45|3362.99|3316.8301|3301.3999|3275.8301|3190.8401|3160.77|3096.6101|3134.98|3120.8799|3165.3899|3194.6799|3235.53|3243.52|3335.3301|3267.3|3308.1299|3249.4199|3275.52|3288.51|3224.6699|3233.1899|3329.53|3300.21|3274.04|3333.3201|3339.3101|3442.3|3448.29|3424.6699|3403.5|3397.5701|3445.1899|3421.8999|3424.3701|3483.52|3480.0801|3384.3501|3373.4199|3403.72|3374.05|3346.1799|3338.4399|3327.6799|3411.21|3378.3601|3342.8799
00354|14791|/indices/cac-all-tradable|INDICES:FR|2672.3101|2768.21|2759.1799|2774.1599|2733|2778.1001|2877.3501|2848.1101|2828.28|2863.47|2892.8999|2853.8501|2867.1101|2920.8|2912.6001|2893.6699|2906.1001|2905.8201|2857.52|2890.49|2908.8701|||2892.9199|2850.3101|2858.01|2868.4199|2860.0701|2865.8701|2831.5|2831.8501|2814.8201|2813.79|2820.8301|2832.0801|2817.9399|2784.3601|2808.5701|2808.6599|2818.23|2794.3799|2791.99|2796.4199|2743.1499|2750.55|2729|2699.97|2657.74|2610.6399|2659.6499|2653.51|2685.8201|2693.21|2679.49|2663.71|2622.1899|2582.9199|2577.1299|2590.1799|2603.29|2586.5|2582.1899|2557.24|2642.3301|2715.49|2728.25|2692.8899|2675.75|2642.26|2685.6299|2716.3799|2700.54|2724.3501|2753.6799|2798.3799|2849.77|2829.8301|2814.26|2852.79|2841.6599|2840.26|2870.8201|2871.02|2856.1399|2851.3|2846.6699|2844.1001||2789.3201|2788.1699|2803.6899|2793.0701||2771.4199|2770.77|2762.3701|2745|2693.76|2718.24|2748.5701|2718.8601|2715.03|2696.6599|2691.1899|2665.3|2685.53|2721.8899|2725.0901|2695.1599|2692.1599|2677.8899|2613.02|2643.21|2613.3999|2703.3601|2687.79|2706.6001|2652.3999|2673.71|2721.29|2723.29|2746.52|2706.3401|2708.8701|2712.99|2693.8401|2698.02|2645.49|2644.4199|2620.2|2558.6599|2595.5601|2575.0701|2647.3701|2608.1001|2669.02|2673.4199|2721.3101|2729.72|2767.71|2767.29|2782.75|2740.3999|2778.0701|2778.1101|2722.6599|2753.8201|2721.79|2725.3201|2688.8899|2694.77|2628.76|2609.3301|2661.4099|2712.55|2722.24|2727.8101|2669.8899|2682.52|2726.3301|2726.3899|2717.99|2729.9199|2734.1399|2718.75|2673.6001|2656.99|2660.78|2641.9399|2641.22|2608.76|2599.5701|2559.5601|2527.25|2536.1201|2547.0901|2595.52|2623.72|2592.6399|2605.55|2610.3601|2589.52|2561.1799|2489.03|2451.8701|2453.6599|2432.3601|2485.03|2502.8999|2489.9299|2456.74|2491.1899|2498.75|2470.8601|2456.3|2465.9399|2467.01|2432.1001|2432.99|2382.76|2359.53|2387.3301|2381.3799|2386.1399|2340.2|2337.75|2315.53|2281.2|2268.5801|2249.3401|2189.47|2168.5601|2122.77|2151.51|2140.73|2170.3701|2192.1399|2217.6799|2217.28|2283.0701|2233.0701|2264.3201|2222.3301|2240.8401|2252.1499|2205.0801|2210.23|2279.02|2259.3401|2240.6799|2280.0701|2285.1599|2355.8601|2360.76|2347.46|2333.9399|2329.9299|2363.45|2345.51|2344.8|2388.1699|2388.0701|2318.75|2308.5901|2330.25|2311.0801|2289.24|2284.75|2278|2335.6799|2315.8201|2294.27
00355|19643|/indices/cac-large-60|INDICES:FR|3907.1201|4050.0901|4037.1101|4060.71|4001.28|4064.03|4219.0098|4172.4399|4144.2402|4197.52|4244.9702|4187.54|4205.6699|4288.1299|4277.9302|4251.1899|4270.1099|4269.4102|4195.8398|4246.6699|4274.8398|||4253.6001|4190.98|4203.6499|4218.9102|4207|4218.25|4166.0298|4167.3599|4142.8101|4140.8198|4151.9502|4170.29|4150.5898|4100.2798|4137.4902|4138.4102|4153.3198|4117.5098|4112.9902|4120.3999|4038.3101|4050.3401|4018.9099|3975.8701|3912.21|3840.3|3915.3701|3905.6699|3955.3899|3966.54|3945.3101|3921.01|3861.3701|3801.1101|3790.45|3807.8701|3828.55|3803.78|3796.75|3754.05|3882.27|3991|4010.79|3958.45|3933.72|3881.8401|3951.04|3998.25|3973.51|4010.8301|4054.29|4122.25|4202.3999|4170.8799|4147.6201|4207.8198|4192.4399|4190.8501|4235.3999|4236.29|4214.3799|4208.0601|4203.6602|4202.6699||4122.1299|4120.54|4145.6499|4131.0698||4096.5298|4094.76|4082.01|4054.9099|3975.8|4013.71|4060.8301|4017.28|4011.8501|3984.0901|3977.4199|3936.47|3965.3799|4020.77|4026.1899|3979.03|3974.3799|3953.8|3855.3301|3899.77|3855.47|3989.55|3964.55|3993.73|3909.21|3940.8999|4012|4014.4299|4050.05|3990.72|3994.3701|4000.6499|3971.0601|3974.1799|3894.22|3893.96|3855.8999|3765.6899|3821.2|3789.51|3898.7|3845.1399|3931.76|3934.98|4003.3899|4016.9399|4071.5901|4068.26|4090.1101|4025.54|4083.4099|4083.29|4000.4099|4046.79|3999.4299|4005.5701|3952.9099|3964.77|3867.45|3839.54|3914.8899|3992.6899|4010.8999|4021.3401|3933.78|3953.53|4020.1799|4020.99|4009.2|4026.6101|4033.3301|4011.4299|3944.8601|3921.1699|3927.23|3898.6201|3900.22|3851.8601|3840.3701|3782.55|3735.49|3752.95|3766.95|3841.1001|3881.98|3835.54|3854.6101|3862.1299|3831.28|3792.05|3680.27|3624.3701|3626|3593.97|3671.03|3700.4099|3682.4099|3630.6799|3683|3697.77|3653.52|3633.28|3649.9199|3651.8101|3599.27|3605.0701|3529.9199|3494.3701|3536.1201|3527.8701|3536.2|3465.3101|3462.6899|3428.8301|3375.3899|3356.75|3328.02|3236.8501|3205.8899|3135.47|3179.76|3163.3999|3206.6001|3240.7|3278.8799|3276.6799|3380.1599|3304.01|3354.3899|3289.3899|3320.8601|3339.72|3269.3101|3275.8601|3379.48|3350.3|3317.9299|3375.21|3382.48|3491.8899|3499.8799|3479.96|3460.1599|3452.71|3503.9299|3475.23|3473.98|3543.6201|3545.22|3438.79|3424.3601|3457.75|3430.01|3394.8601|3387.72|3376.6699|3464.52|3435.05|3401.8201
00356|14795|/indices/cac-mid---small-190|INDICES:FR|6579.3901|6767.29|6741.1802|6748.6001|6634.1699|6800.73|6903.46|6867.8599|6804.9702|6859.8501|6855.1602|6764.8301|6819.6499|6882.6201|6831.1699|6768.3101|6785.9902|6790.1299|6722.9102|6758.2798|6780.6001|||6705.0898|6605.8999|6600.1201|6624.8901|6599.4302|6565.3301|6515|6501.52|6453.3301|6459.4102|6462|6456.8198|6404.9399|6343.4702|6371.5498|6357.8701|6365.5|6323.1699|6335.3599|6329.8301|6272.0801|6269.02|6214.77|6153.8198|6083.0898|6020.2998|6081.25|6078.7998|6115.1299|6127.25|6114.1699|6096.46|5975.96|5928.6602|5952.8901|6013.7798|6019.5801|5982.2002|5984.4102|6031.5801|6174.5601|6323.8301|6335.3701|6259.52|6211.4399|6180.29|6185.54|6221.6899|6210.5098|6225.1201|6287.21|6351.8999|6390.4902|6382.9702|6353.1602|6380.4302|6337.3501|6325.8901|6403.4902|6393.5|6359.4399|6334.25|6281.3198|6226.6899||6099.5298|6095.25|6091.0698|6048.27||6045.5801|6058.5|6045.7798|6032.9199|5980.3198|6004.5801|6032.52|5961.3398|5949.0898|5919.1802|5883.3799|5871.9102|5932.8999|5984.5898|5980.1899|5963.75|5960.96|5921.21|5823.0801|5892.0298|5830.8101|6008.5098|6008.0698|6025.8999|5981.9502|6025.3599|6116.0698|6129.3101|6158.3501|6069.75|6076.48|6082.5098|6062.4302|6123.1602|6047.6499|6023.1001|6008.46|5861.4902|5925.5098|5904.7202|6023.4502|5862.29|6052.7598|6117.8301|6262.2202|6262|6369.8198|6414.04|6464.6602|6404.98|6450.75|6453.98|6348.0698|6410.75|6341.29|6333.54|6234.21|6193.71|6045.54|5989.6001|6130.46|6205.2998|6161.3701|6136.3501|6042.8901|6052.21|6115.8799|6103.8301|6074.75|6104.7798|6106.1602|6058.71|5957.4302|5906.8999|5907.9702|5879.1499|5834.1201|5769.6602|5715.2998|5606.5098|5524.7598|5473.2402|5533.3999|5597.5698|5672.2798|5612.4199|5640.77|5644.79|5599.9902|5494.5801|5420.3799|5355.1299|5375.4199|5337.6099|5465.8599|5456.4702|5409.1001|5380.0801|5432.73|5390.8301|5378.9102|5326.29|5308.54|5305.9102|5244.8198|5173.9302|5078.8599|5047.8501|5097.8799|5075.98|5065.23|5013.5801|4991.8501|4959.8799|4928.9302|4901.1299|4863.8999|4776.7402|4732.02|4676.75|4710.0498|4693.2598|4767.8999|4784.1802|4832.8599|4858.4102|4900.0698|4827.6099|4827.77|4783.6299|4757.1899|4746.8599|4657.2998|4685.9902|4804.77|4763.1699|4798.1499|4899|4914.3398|4991.4102|4990.2598|4965.3999|4932.9102|4948.1602|4994.98|4990.21|4991.8901|4999.4302|4971.7202|4882.5801|4851.4399|4876.9399|4825.6899|4823.5098|4821.3999|4823.8301|4908.5298|4867.0698|4841.8398
00357|14794|/indices/cac-mid-100|INDICES:FR|6559.25|6749.4199|6724.7202|6738.54|6620.4502|6785.25|6889.96|6854.5298|6788.1099|6845.02|6840.9302|6746.1699|6802.7202|6868.5698|6819.6299|6756.1001|6773.6299|6784.2002|6714.52|6750.3501|6774.9702|||6699.7402|6595.4199|6588.9102|6615.6099|6590.6099|6553.5801|6501.0498|6485.8701|6435.0801|6441.2402|6445.6602|6437.8999|6380.3101|6317.5698|6350.3501|6338.1299|6345.98|6305.1001|6317.5898|6314.4902|6253.7002|6249.9902|6197.4399|6134.54|6057.5|5993.8599|6056.1299|6053.1001|6090.23|6106.3198|6091.4302|6073.96|5946.3799|5896.75|5919.1699|5984.1401|5988.54|5949.29|5949.4302|5995.7598|6139.25|6296.1401|6307.8198|6231.79|6181.0601|6148.6802|6155.1001|6194.7598|6182.6699|6196.4102|6262.4199|6333.4199|6373.4902|6366.6099|6334.3398|6366.8599|6323.52|6312.3599|6392.7798|6387.1699|6352.9199|6329.6099|6277.3398|6222.9102||6094.3101|6095.5|6096.1602|6049.4302||6046.25|6058.8501|6049.79|6034.1499|5981.4199|6001.2202|6030.6899|5954.7002|5935.6401|5901.29|5862.0801|5850.2998|5913.4199|5969.4502|5965.0298|5950.48|5944.8398|5902.4702|5796.6499|5869.75|5806.3999|5986.1499|5984.7202|6003.6602|5953.2598|5994.9399|6093.9399|6101.4502|6130.7402|6045.6401|6049.6802|6052.8198|6032.5698|6098.21|6017.1899|5991.0698|5975.9302|5825.52|5889.3198|5868.8701|5985.6899|5821.54|6008.0498|6072.5|6217.48|6218.4502|6332.0498|6379.75|6425.8799|6362.5801|6408.3999|6413.6299|6303.9199|6373.4702|6312.1602|6302.8799|6202.77|6168.8701|6014.6401|5955.9302|6096.8901|6179.5|6133.21|6107.6699|6007.1602|6017.1099|6080.7402|6071.8398|6046.29|6080.1001|6080.5698|6037.7402|5941.8301|5894.02|5896.0898|5866.5298|5815.8501|5752.0498|5696.5098|5591.5698|5508.3398|5457.0601|5512.8799|5581.9302|5659.46|5598.8999|5624.6299|5632.71|5584.8198|5475.4702|5403.6401|5340.5801|5360.8999|5320.7598|5453.8599|5445.1802|5396.6602|5367.1602|5425.7798|5381.1001|5370.5098|5316.79|5297.8701|5298.73|5238.8599|5163.3398|5065.5298|5032.3701|5085.1299|5061.98|5048.71|4994.1099|4971.4302|4937.21|4908.8599|4878.0801|4839.2002|4747.6001|4705.4302|4643.0698|4678.27|4658.9502|4740.1602|4760.1401|4809.7998|4833.5698|4876.1099|4802.2998|4802.7998|4756.5|4731.04|4720.4702|4627.1499|4660.8701|4789.8101|4742.9102|4783.6201|4882.3198|4894.8999|4975.1899|4970.1802|4941.9199|4913|4929.1099|4980.04|4977.3398|4977.1201|4992.2598|4969.0098|4877.1201|4847.2002|4873.3999|4817.6802|4816.6401|4814.2002|4816.8101|4908.1802|4864.7202|4840.5898
00358|14792|/indices/cac-next-20|INDICES:FR|4924.4199|5043.2798|5015.2998|5025.1899|4913.6602|5017.04|5117.3599|5089.8398|5054.6499|5081.9399|5080.21|5036.5698|5073.5098|5160.48|5122.8799|5095.96|5110.2202|5099.1299|5044.8501|5101.3398|5131.52|||5099.6099|5036.6499|5031.6201|5067.9102|5059.8799|5060.46|5014.6401|4994.5|4983.71|4991.1699|4972.1699|4959.79|4940.02|4884.5801|4911.3301|4902.3999|4913.5898|4864.23|4891.1499|4902.3101|4865.48|4839.9102|4813.8301|4785.3799|4714.4199|4625.8398|4660.75|4640.5801|4663.3101|4643.1899|4640.98|4605.5898|4528.1099|4495.3701|4483.1602|4486.9902|4522.8398|4483.77|4457.8198|4451.3398|4547.4702|4661.6201|4686.7798|4631.2202|4588.25|4547.73|4551|4571.0498|4566.9902|4559.3101|4609.0698|4655.8101|4682.27|4678.8101|4665.9502|4674.6401|4660.8398|4648.6001|4690.3198|4673.6099|4640.75|4650.1099|4653.46|4622.71||4544.5698|4532.77|4552.8999|4520.7798||4503.9102|4506.1299|4495.0698|4471.7798|4415.3101|4454.52|4506.2998|4460.4702|4432.3599|4404.73|4382.6099|4364.6201|4392.1401|4426.4399|4412.1299|4395.96|4372.8599|4357.73|4271.5601|4336.9502|4286.9902|4407.5498|4389.5898|4411.7598|4363.2402|4389.6699|4467.3501|4490.5298|4528.5498|4470.1899|4494.7798|4497.0601|4472.1899|4520.0801|4458.5|4433.75|4421.3799|4321.0801|4350.6001|4337.29|4428.2598|4356.2998|4488.2798|4528.5801|4625.9302|4645.6299|4703.3799|4679.6699|4703.0801|4675.8501|4726.1001|4740.5801|4679.5801|4729.0498|4690.4199|4678.1802|4621.6899|4599.6602|4524.46|4471.7798|4570.23|4651.1802|4652.77|4651.1001|4586.4399|4603.1401|4679.75|4667|4655.46|4688.1802|4681.8599|4665.2202|4564.6099|4524.6499|4551.6802|4543.1699|4541.0601|4494.8599|4443.7598|4364.1299|4316.3301|4295.7202|4352.6899|4444.21|4481.8398|4434.0801|4433.5098|4372.6201|4324.6699|4266.4902|4193.6099|4153.4902|4171.6899|4141.8301|4200.02|4218.1001|4197.6699|4162.9399|4242.4902|4225.0698|4190.4702|4167.6201|4159.71|4166.9102|4127.1602|4083.6899|3974.8|3945.0901|3970.72|3934.8301|3953.26|3887.8101|3880.6299|3838.01|3798.4099|3791.0801|3772.5901|3703.3201|3672.1799|3617.8101|3659.28|3649.5|3729.8601|3753.6201|3783.6799|3794.8799|3885.29|3853.1201|3839.53|3793.1499|3783.0801|3754.8|3686.3799|3691.24|3818.3701|3777.1201|3768.97|3858.3101|3884.26|3976.8799|3969.5601|3956.51|3929.49|3920.6399|3970.7|3933.6101|3948.7|3999.6001|4002.3601|3887.5901|3873.8701|3920.9199|3866.6499|3832.6201|3843.6299|3831.5601|3900.1899|3871.4199|3804.8301
00359|14793|/indices/cac-small|INDICES:FR|6480.6099|6641.3301|6604.3701|6556.7598|6478.3301|6653|6719.8301|6699.1499|6668.77|6704.1401|6694.5298|6645.46|6683.4199|6719.4102|6648.8198|6594.1299|6612.3901|6561.8999|6518.27|6548.3301|6550.3101|||6475.4702|6423.79|6424.3198|6431.7798|6403.4399|6395.6201|6366.0098|6367.4199|6343.2002|6348.3999|6335.5898|6352.1899|6350.21|6301.8101|6289.4102|6264.1001|6269.6099|6216.8501|6226.1201|6200.4502|6170.5098|6172.9302|6106.6899|6064.5|6049.3701|5996.2402|6043.6899|6046.21|6074.3799|6052.79|6055.3701|6036.3701|5979.8501|5954.0298|5992.3198|6016.6499|6033.8301|6013.5601|6032.9302|6085.25|6218.0898|6297.9902|6307.8198|6236.6099|6212.7598|6193.1699|6188.3599|6193.5898|6190.52|6211.71|6238.52|6247.6699|6272.2402|6259.6699|6251.7598|6233.8398|6194.6802|6181.2598|6231.9102|6185.6099|6154.52|6114.6401|6058.2998|6004.23||5894.3301|5844.21|5799.5098|5791.6001||5793.1001|5808.2002|5765.1802|5776.25|5726.8301|5787.04|5801.2002|5772.6899|5817.2002|5825.23|5819.0698|5810.6001|5851.5298|5865.2598|5861.1802|5829.8501|5850.6699|5834.1699|5803.4502|5835.3901|5794.25|5947.79|5955.5098|5963.4902|5974.2002|6029.9902|6049.21|6108.77|6134.5698|6021.0098|6049.46|6078.8999|6060.9502|6079.02|6051.7598|6041.04|6031.02|5918.1299|5981.48|5958.7202|6088.1899|5958.1099|6173.2798|6240.77|6374.52|6364.5098|6420.6401|6434.5698|6519.8398|6492.2798|6535.77|6522.54|6451.9902|6455.9102|6322.7202|6327.7798|6238.9199|6145.9702|6053.3901|6022.3398|6156.6602|6164.9902|6142.0898|6122.3701|6089.8501|6093.7002|6155.0601|6117.8999|6061.29|6059.3999|6068.1499|5984.9502|5843.7798|5773.0298|5765.9702|5744.3501|5747.29|5680.0098|5637.5298|5501.7002|5435.3398|5383.9102|5477.1602|5498.7402|5547.3599|5495.5898|5544.2598|5514.9399|5497.21|5428.27|5337.71|5257.3198|5276.4102|5259.2202|5342.71|5327.8198|5291.8301|5267.9502|5269.6099|5252.1401|5229.8198|5188.3501|5180.8398|5149.8198|5081.1602|5051.1001|4982.1899|4969.9102|4995.6699|4984.79|4994.8799|4969.1001|4956.0098|4943.5498|4892.8599|4890.2002|4867.8999|4820.1602|4756.6201|4761.0098|4777.5298|4781.9102|4800.2598|4785.8398|4824.6499|4863.6401|4896.4302|4837.8799|4835.1802|4810.3398|4777.0298|4769.04|4713.54|4700.3198|4732.0698|4736.8301|4722.02|4836.8398|4874.7798|4921.6099|4952.9902|4957.7202|4896.5801|4903.9702|4913.8101|4891.6499|4909.4302|4852.0298|4787.4399|4725.4102|4685.1899|4703.6899|4692.52|4680.75|4681.5298|4682.29|4707.0898|4684.3301|4650.79
00360|14865|/indices/euronext-100|INDICES:FR|662.32|683.65|681.3|683.88|674.07|683.84|706.76|701.12|696.82|704.69|711.19|701.63|704.81|717.04|716.56|712.18|715.06|714.43|702.5|709.91|713.89|||708.96|698.51|700.11|701.79|699.58|701.81|694.27|694.62|689.99|690.08|692.41|694.18|689.55|681.45|687.85|687.7|690.35|684.77|683.61|685.05|673.18|675|669.37|662.86|651.97|641.69|653.73|652.02|659.48|661.31|658.33|655.51|645.9|638.12|636.97|639.27|640.52|636.75|634.87|628.74|647.97|667.32|670.87|663.76|658.88|651.41|660.74|666.72|663.12|667.99|674.58|684.82|695.87|691.73|687.7|696.32|694.44|693.5|700.72|701.38|697.76|698.27|697.57|696.99||683.76|683.76|687.89|684.56||679.34|678.89|676.99|672.62|660.87|667.14|674.87|668.9|667.22|662.5|660.06|653.27|658.94|667.73|669.18|661.65|660.19|656.42|640.5|648.2|641.66|663.4|659.34|663.33|650.55|655.24|666.38|667.13|672.13|662.96|661.53|662.63|657.16|658.3|645.73|646.41|640.99|627.7|636.27|632.16|648.05|638.87|653.54|655.16|666.57|669.17|677.24|676.48|680.59|669.83|677.09|677.3|664.23|671.45|664.4|664.67|654.96|656.58|640.27|635.71|647.88|659.66|661.69|662.54|649.24|652.78|662.32|662.04|660.83|662.5|664.55|661.01|650.23|645.36|646.88|643.04|641.32|634.11|631.26|621.72|614.05|615.47|618.28|629.67|635.99|629.17|631.9|631.97|626.86|620.17|603.6|595.07|594.74|589.33|600.98|604.88|602.7|594.62|602.35|603.34|596.31|592.1|596.15|596.78|589.25|589.66|577.43|570.64|576.13|574.95|576.56|566.65|565.45|560.62|553.28|550.93|546.86|532.21|527.07|516.3|522.69|520.22|526.81|531.55|538.84|539.12|554.33|542.3|549.18|539.53|543.47|545.5|535.04|535.15|550.8|545.41|540.85|549.39|550.97|567.72|569.36|567.01|563.51|561.89|569.59|565.78|566.34|575.92|575.94|561.08|560.29|566.16|562.1|557.45|555.87|554.01|567.77|562.35|556.83
00361|14866|/indices/next-150-index|INDICES:FR|1469.17|1519.52|1514.5|1517.08|1484.91|1524.1899|1558.1|1548.96|1532.62|1549.96|1550.66|1526.62|1540.25|1559.72|1551.8199|1537.5601|1542.87|1542.86|1523.55|1534.73|1540.9|||1522.62|1496.95|1500.52|1505.89|1497.64|1494.89|1484.38|1483.24|1467.46|1466.55|1470.24|1473.02|1458.63|1444.3199|1452.89|1447.76|1449.29|1435.75|1436.92|1438.54|1423.55|1422.65|1412.99|1396.65|1380.03|1364.62|1380.86|1386.4|1396.63|1392.71|1391.54|1383.66|1359|1349.47|1353.3|1362.28|1361.3199|1353.54|1346.5|1356.79|1391.37|1433.98|1438.8101|1421.98|1408.14|1402.15|1401.11|1409.27|1407.88|1407.85|1427.15|1444.05|1455.6801|1455.0601|1450.4301|1455.36|1446.4|1442.51|1459.77|1456.41|1448.9301|1441.03|1431.52|1416.75||1386.24|1385.13|1385.54|1379.87||1378.22|1377.4399|1376.85|1374.61|1359.13|1360.36|1367.99|1352.71|1350.3101|1339.4301|1334.4301|1333.41|1347.89|1359.04|1355.24|1350.83|1351.45|1346.77|1314.79|1332.58|1316.8199|1356.7|1360.63|1365.79|1351.64|1359.3199|1383.97|1383.9399|1389.91|1365.79|1365.59|1362.77|1358.21|1371.6899|1347.76|1345.5|1339.66|1305.16|1322.62|1316.78|1342.61|1301.3|1353.76|1365.83|1393.28|1392.96|1415.38|1426.28|1434.53|1420.98|1428.96|1430.2|1409.12|1421.26|1402.42|1398.4|1377.83|1372.5601|1335.8101|1322.12|1355.51|1372.58|1367.16|1359.28|1341.62|1345.66|1364.3|1361.39|1356.3199|1366.54|1368.96|1364.25|1343.61|1328.5601|1332.65|1322.15|1313.6801|1300.42|1289.14|1263.11|1241.6899|1225.27|1242.33|1261.0699|1278.45|1261.29|1270.6801|1275.51|1263.97|1237.99|1218.58|1198.1899|1198.59|1186.1899|1215.87|1212.11|1199.98|1191.13|1205.6899|1200.02|1196.0699|1186.13|1177.55|1177.23|1161.71|1151.9|1132.4301|1125.67|1136.3101|1128.1801|1127.46|1113.67|1110.8101|1105.24|1096.13|1087.92|1083.5601|1060.8101|1050.1801|1035.62|1047.09|1041.34|1059.71|1062.75|1079.25|1084.62|1096.67|1079.11|1080.76|1065.54|1059.88|1057.28|1032.47|1036.41|1067.34|1055.58|1058.0601|1083.47|1090.61|1112.28|1111.17|1102.64|1092.62|1092.85|1105.36|1099.54|1100.91|1110.9|1101.61|1080.98|1073.3|1081.92|1075.15|1075.37|1076.4|1076.9|1095.25|1081.48|1068.5699
00362|14790|/indices/sbf-120|INDICES:FR|2732.1101|2830.9299|2821.8501|2837.9299|2795.3701|2841.1001|2945.1399|2913.8501|2893.4299|2929.9399|2960.8501|2920.73|2934.3601|2990.23|2982.1799|2962.9199|2975.8899|2975.8501|2925.77|2959.99|2979.3799|||2963.3501|2919.27|2927.3501|2938.1001|2929.5901|2935.8201|2900.27|2900.71|2883.3101|2882.22|2889.6599|2901.49|2886.8999|2852.05|2877.3999|2877.5901|2887.6699|2862.8|2860.46|2865.2|2809.8999|2817.5601|2795.3799|2765.3101|2721.5|2672.79|2723.72|2717.26|2750.8701|2758.76|2744.5|2728.1799|2685.3|2644.3501|2637.96|2651.5701|2665.1499|2647.8|2643.1699|2616.6299|2704.46|2780.1399|2793.5901|2757|2739.3101|2704.45|2749.8701|2781.97|2765.29|2789.9099|2820.28|2866.9199|2920.3601|2899.5701|2883.3899|2923.73|2912.3799|2911|2942.48|2942.99|2927.6399|2922.55|2918.2|2915.8799||2859.47|2858.5|2875.04|2864.02||2841.47|2840.6799|2832.1101|2814.1899|2760.72|2785.52|2817.46|2786.52|2782.53|2763.3201|2758.01|2731.1899|2752.3701|2790.3799|2793.6799|2762.3101|2759.0801|2744.3601|2676.73|2707.5601|2676.77|2769.8799|2753.1799|2772.7|2716.1499|2738.0901|2787.3501|2789.1799|2813.0901|2771.29|2773.48|2777.7|2757.6399|2761.79|2707.3701|2706.8401|2681.4099|2617.6799|2655.8401|2634.3799|2709.26|2668.47|2730.4399|2734.2|2783.73|2792.6599|2832|2831.47|2847.2|2802.8601|2842.0801|2842.4299|2785.3701|2817.95|2785.1799|2788.79|2751.4099|2757.9399|2689.52|2669.5801|2722.98|2775.79|2786.3799|2792.96|2732.8|2746.3301|2791.3|2791.6499|2782.75|2795.23|2799.52|2783.8701|2737.3701|2720.96|2724.9399|2705.2|2704.6299|2670.71|2661.3501|2620.23|2586.8799|2596.46|2607.1899|2657.8899|2687.1001|2654.75|2667.8501|2673.27|2651.6499|2622.8|2547.6201|2508.9199|2510.6699|2488.3301|2542.71|2561.27|2547.8401|2513.3101|2549.6001|2558.25|2529.77|2515.21|2525.8601|2527.22|2490.75|2491.72|2439.8101|2415.5601|2444.76|2439.02|2444.27|2396.5601|2393.8701|2370.49|2334.8201|2321.8201|2301.6299|2239.24|2217.9199|2170.3201|2200.3799|2188.98|2218.74|2241.6699|2268.1001|2267.21|2335.8799|2283.6599|2316.26|2272.3999|2292.23|2304.77|2256.1001|2260.51|2331.6799|2311.5701|2292.24|2332.01|2337.25|2410.73|2415.55|2401.24|2387.78|2384.04|2418.6899|2400.8301|2399.96|2445.73|2445.29|2374.1699|2363.8201|2386.2|2366.45|2344.74|2339.23|2332.8101|2393.0901|2372.6101|2350.5901
00363|178|/indices/japan-ni225|INDICES:JP|||11057.4004||10924.79|11212.6602|11165.79|10914.46|10949.0898|11090.0498|10900.6797|10908.7695|11102.1797|11273.79|11204.9004|11161.2305|11251.9004|11204.3398|11168.2002|11292.8301|11282.3203|11339.2998|11286.0898|11244.4004|11089.9404|11097.1396|10986.4697|10996.3701|10828.8496|10815.0303|10774.1504||10824.7197|10744.0303|10846.9805|10721.71|10751.9805|10751.2598|10664.9502|10563.9199|10567.6504|10585.9199|10368.96|10145.7197|10253.1396|10221.8398|10172.0596|10126.0303|10101.96|10198.8301|10352.0996|10400.4697|10123.5801|10335.6904|10306.8301|10034.25|10013.2998|10092.1904||9963.9902|9932.9004|9951.8203|10057.0898|10355.9805|10404.3301|10371.0898|10205.0195|10198.04|10414.29|10252.0801|10325.2803|10512.6904|10590.5498|10868.4102|10737.5195|10764.9004|10855.0801|10982.0996|10907.6797|10735.0303|10879.1396||10798.3203|10681.6602|10731.4502|10681.8301|10654.79|||10546.4404|10638.0596|10634.2305|10494.71|10536.9199||10378.0303|10183.4697|10142.0498|10163.7998|10177.4102|10083.4805|10105.6797|10107.8701|9862.8203|10004.7197|10140.4697|10167.5996|10022.5898|9977.6699|9608.9404|9572.2002|9345.5498|9081.5195|9383.2402|9441.6396|9401.5801||9497.6797|9549.4697|9676.7998|9729.9297|9791.1797|9770.3096|9804.4902|9871.6797|9870.7305|9808.9902|9789.3496|9717.4404|9844.3096||9802.9502|10034.7402|9891.0996|10075.0498|10212.46|10362.6201|10282.9902|10267.1699|10333.3896|10336.8398|10236.5098|10257.5596|10238.6504|10060.21|10076.5596||10016.3896|9832.4697|9799.5996|9691.7998|9674.4902|9731.8701|9978.6396|10133.2305|10100.2002|10009.5195|10265.9805|10544.2197||||10370.54|10443.7998|10270.7695|10217.6201|10202.0596|10444.3301|10513.6699|10312.1396|10393.2305|10320.9404|10187.1104|10214.6396|10280.46|10530.0596|10492.5303|10534.1396|10473.9697|10639.71|10497.3604|10581.0498|10238.2002|10383.4102|10204|10284.96|10268.6104|10597.3301|10517.1904|10435|10585.46|10524.2598|10412.0898|10388.0898|10252.5303|10375.0098|10352.4697|10356.8301|10165.21|10113.2402|10087.2598|10088.6602|9944.5498|9792.9404|9723.1602|9652.0195||9395.3203|9344.1602|9269.25|9261.8096|9050.3301|9287.2803|9291.0596|9420.75|9647.79|9680.8701|9816.0703|9876.1504|9939.9297|9958.4404|9783.4697|9877.3896|9796.0801|9590.3203|9549.6104|9826.2695|9786.2598|9703.7197|9840.8496|9752.8799|10039.6699|10135.8203|9981.3301|9991.4902|9786.8203|9865.6299|9768.0098|9668.96|9741.6699|9704.3096|9677.75|9522.5|9451.3896|9438.7695|9310.8096|9347|9225.8096|9264.1504|9344.6396|9290.29|9038.6904
00364|976388|/indices/jasdaq|INDICES:JP|||56.15||56.4|57.06|56.47|55.71|54.85|54.42|54.11|54.28|54.66|54.55|54.3|54.65|55.07|54.9|54.72|54.38|54.48|53.95|53.71|53.52|53.2|53.47|52.88|53.01|53.58|53.48|53.35||52.88|52.64|52.62|52.34|52.26|52.26|51.8|51.92|52.3|51.63|51.49|50.84|50.79|50.81|51.06|50.47|50.36|50.27|50.26|50.08|49.98|50.21|50.19|50.08|49.5|50||49.77|49.56|49.42|50.22|50.92|51.45|51.54|51.17|51.52|51.14|50.19|50.14|50.89|49.93|50.18|49.61|49.18|49.37|49.38|48.82|48.9|48.88||48.58|48.59|48.67|48.54|48.47|||48.36|48.51|48.14|48.11|48.18||47.69|47.44|47.35|47.17|47.32|47.37|47.08|47.52|47.49|47.5|47.33|46.7|46.39|46.14|45.78|45.85|45.73|45.06|45.33|45.16|45.1||45.35|44.8|44.79|45.24|46.12|47.14|47.25|47.32|47.34|47.31|47.81|47.94|48.33||48.38|48.59|48.1|48.27|48.91|49.07|49.01|49.3|49.25|48.93|48.9|48.79|48.9|48.95|49.29||49.28|48.35|48.56|48.28|48.34|48.61|49.5|49.72|49.46|49.42|49.74|49.96||||49.93|50.11|50.24|50.38|50.29|50.32|50.26|49.63|49.56|49.83|49.8|50.69|50.82|50.92|50.49|50|49.79|49.75|49.73|49.55|49.39|49.62|49.53|49.87|50.01|50.47|50.37|50.39|50.34|50.08|49.7|49.8|49.68|49.87|49.78|49.44|49.79|49.89|49.6|49.51|49.28|48.88|48.71|48.62||48.11|47.03|46.94|46.8|46.22|47.78|48.09|48.92|49.3|49.48|48.84|48.71|48.86|48.54|47.47|47.68|47.41|46.99|46.98|47.61|47.9|47.38|47.22|47.29|47.82|47.13|45.75|45.14|44.71|44.93|44.77|44.09|44.05|43.78|43.69|43.79|43.62|43.44|42.94|42.97|42.47|42.47|42.36|42.06|41.97
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|||8823.8398||8721.79|8910.1797|8897.5996|8733.75|8731.9805|8824.4199|8695.7998|8688.4805|8847.1904|8945.2197|8873.3203|8852.9697|8913.2197|8873.1396|8844.54|8941.6602|8913.9199|8959.1904|8904.4102|8877.7695|8808.0703|8804.1904|8676.1797|8689.3701|8556.6299|8554.4199|8512.3701||8532.9697|8457.3604|8515.5801|8429.1797|8447.1504|8432.9404|8378.8896|8307.2998|8321.25|8350.1904|8196.5801|8071.9702|8146.9902|8119.9902|8081.5898|8039.98|8018.2402|8060.8799|8168.8198|8193.4697|7999.7798|8145.98|8151.8198|7969.1499|7951.0298|8025.1699||7943.6001|7915.52|7938.04|8024.7598|8211.6904|8240.6396|8196.9297|8067.21|8079.7002|8187.3599|8116.3301|8187.5601|8343.9697|8395.46|8535.54|8439.3301|8480.5098|8548.8496|8625.9697|8570.0498|8437.0498|8525.0098||8410.2598|8331.8301|8333.5996|8244.7803|8200.4805|||8119.7402|8198.3096|8179.75|8122.9399|8157.5698||8047.8599|7941.46|7964.2202|7992.27|8010.5098|7910.21|7922.02|7946.1499|7805.46|7904.6099|7996.7202|8007.6299|7913.8901|7894.3599|7629.7002|7613.1802|7467.0498|7225.6802|7397.54|7431.3101|7382||7445.8599|7445.7998|7546.2002|7607.6499|7625.02|7648.1602|7653.5298|7691.7998|7693.9502|7681.1899|7707.8999|7704.1099|7758.5698||7743.48|7881.6602|7767.4502|7842.3501|7909.8501|8051.1201|7978.9102|8028.6699|8075.6499|8079.5698|8010.9199|7984.4902|7998.3799|7897.1099|7939.8398||7916.6001|7819.2998|7802.04|7696.5298|7667.73|7752.3599|7942.1602|8049.9199|7995.73|7985.6001|8156.9702|8389.9902||||8280.2998|8283.1396|8194.0498|8186.9399|8194.5498|8330.6504|8398.6299|8240.1104|8283.9404|8265.0898|8172.0601|8224.6104|8263.71|8421.7002|8400.9805|8424.96|8380.29|8487.4805|8396.1797|8436.46|8232.5996|8330.4199|8194.9502|8257.2305|8258.96|8475.9102|8430.0703|8351.75|8468.25|8434.5596|8324.1904|8324.7598|8253.6797|8342.9199|8323.04|8275.8496|8155.3599|8100.6201|8097.6001|8075.0498|8006.1602|7903.2402|7886.4902|7840.7002||7638.46|7577.4502|7516.4199|7535.52|7399.0098|7566.52|7583.0801|7698.0298|7879.1499|7908.8599|7984.9102|8017.6099|8055.0498|8068.02|7934.9902|8035.1699|7965.5801|7815.6201|7803.8599|7994.73|7972.4502|7893.4302|8003.1699|7941.0698|8219.5|8258.54|8162.79|8130.1201|7960.2998|8036.4302|7953.7798|7903.2202|7950.77|7938.5098|7937.02|7806.1802|7767.5298|7754.6499|7670.0898|7669.8501|7605.75|7655.1299|7700.6699|7640.3901|7456.6699
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|||21.88||23.57|20.45|19.97|19.92|19.66|18.56|20.75|20.89|18.83|17.95|17.27|17.24|17.21|16.37|17.46|17.55|17.78|17.68|17.13|18.82|19.1|19.49|19.81|19.81|19.74|19.3|19.31||18.73|19.64|20.41|20.96|21.04|20.91|20.6|20.87|21.13|20.7|21.79|22.92|22.63|22.9|23.95|24.73|25.76|24.79|24.06|24.27|25.16|24|24.26|26.01|25.41|25.46||26.56|27.72|28.74|28|24.33|23.98|25.82|28.06|29.05|25.38|27.56|27.95|25.96|24.38|22.6|23.91|23.69|23.14|21.82|21.82|23.07|21.2||21.31|20.57|19.83|20.62|20.96|||22.7|22.48|22.93|22.18|22.48||22.1|22.83|23.38|23.39|24.1|24.44|25.45|26.04|27.32|25.59|25.24|26.17|25.32|25.14|24.9|26.68|27.37|32.12|24.99|24.56|25.69||24.73|25.57|24.86|24.26|24.63|25.36|25.82|25.8|26.09|26.89|28.73|31.09|28.92||29.71|25.85|28.58|26.62|25.42|24.03|23.32|24.19|23.65|23.95|24.51|24|23.76|24.2|24.17||24.22|25.06|25.59|27.48|27.98|27.72|28.07|27.26|28.07|29.34|26.04|25.43||||25.32|24.02|24.93|25.76|27.03|25.93|26.66|27.14|26.84|27.35|28.87|29.82|29.96|28.77|30.16|30.19|30.14|29.29|29.61|29.2|28.68|28.73|29.87|29.07|29.21|26.19|26.88|28.09|27.24|27.27|26.8|28.1|29|28.7|28.31|28.71|28.48|28.39|28.75|28.71|27.31|27.48|27.18|26.38||27.88|29.69|30.45|32.49|36.31|32.36|34.37|32.59|29.45|29.29|26.08|29.72|30.39|30.88|31.8|31.43|32.96|35.05|34.54|30.84|30.53|31.76|31.15|32.33|30|29.46|29.37|29.89|31.65|30.79|30.28|32.48|31.79|32.75|31.87|31.53|32.64|33.48|33.5|33.38|33.02|32.94|33.23|33.86|35.45
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|||685.91||680.44|694.61|693.44|679.81|681.45|689.48|679.98|679.61|692.97|700.1|694.56|692.69|696.98|693.2|691.38|698.9|696|699.62|695.16|691.45|686.62|687.75|678.97|679.41|668.99|667.86|663.93||664.54|658.32|663.47|656.89|657.78|656.25|651.87|645.99|647.55|649.64|636.73|628.2|634.28|631.55|628.73|625.01|623.11|626.77|635.75|637.87|622.38|633.82|634.75|619.85|618.21|625.62||618.35|616.76|616.88|623.75|637.29|642.28|642.62|631.37|632.11|641.89|638.26|643.93|657.93|662.12|672.82|663.53|668.01|675.35|682.34|675.55|663.34|671.28||659.73|652.89|652.33|642.29|639.04|||634|638.8|637.78|634.44|638.01||628.88|619.88|621.61|624.94|626.02|614.88|615.09|618.28|607.5|615.71|625.28|626.27|619.62|616.71|595.81|593.71|582.01|560.1|574.41|577.96|573.73||579.13|579.05|590.25|595.5|595.49|600.27|600.64|601.26|599.8|598.37|600.5|600.29|603.78||602.67|614.52|605.71|608.12|612.79|623.2|617.47|623.51|627.12|627.07|621.49|617.28|620.21|612.84|618.12||615.86|607.97|606.12|596.31|591.15|595.82|611.03|619.86|616.67|615.22|630.38|652.68||||647.18|644.83|639.27|639.07|640.22|651.9|657.5|643.34|649.05|648.52|641.09|645.09|650.31|663.48|661.74|664.35|660.61|668.96|661.89|665.77|649.52|658.27|647.85|652.84|652.83|671.43|667.88|662.55|673.11|671.74|662.24|662.24|655|661.63|661.31|655.61|645.84|638.35|638.5|635.99|629.47|620.85|619.05|616.3||600.68|596.13|591.37|594.35|582.22|592.59|594.17|604.43|619.76|623.34|629.75|631.29|634.95|636.04|626.18|635.62|632.39|620.22|619.46|634.88|634.94|625.58|635.64|632.36|655.37|660.71|654.07|651.84|638.16|645.66|637.16|631.95|635.83|636.78|636.2|625.89|624.67|623.04|614.9|614.95|610.51|614.95|619.28|615.78|599.53
00374|976403|/indices/topix-1000|INDICES:JP|||938.51||929.52|948.61|947.7|930.09|930.17|938.77|924.63|923.43|940.63|950.24|942.76|940.27|946.35|941.33|938.2|947.49|943|947.67|941.75|937.75|931.51|932.22|919.43|919.92|906.04|905.89|901.59||903.15|895.38|901.82|892.9|893.75|891.4|885.63|878.11|879.95|882.81|866.89|854.31|861.94|859.08|855.48|850.89|848.33|852.58|863.77|866.09|846.31|861.35|861.29|842.56|840.92|849.33||840.95|839|840.38|848.81|867.34|871.88|869.26|855.45|857.67|870.27|863.89|872.24|889.67|895.8|910.29|899.35|904.17|911.78|920.37|913.16|898.71|908.5||896.2|887.13|886.46|875.33|871.59|||863.73|871.66|870.7|865.5|869.68||859.38|848.18|850.11|852.76|854.68|841.59|842.02|845.39|831.25|841.95|853.37|855.42|846.38|844.67|816.56|815.58|798.59|770.97|788.83|792.48|788.57||797.55|796.57|808.46|815.15|818.18|824.13|824.95|829.07|829.07|827.4|830.56|831.24|837.24||836.52|850.16|838.23|844.43|850.86|865.38|857.18|863.55|868.45|868.28|860.95|856.42|859.43|850.08|856.93||853.61|843.66|841.73|828.35|823.99|831.15|851.58|864.58|859.04|857.85|877.08|903.55||||893.49|893.56|885.78|886.67|888.09|903.81|911.52|893.62|900|898.42|889.75|896.44|903.16|921.27|918.37|921.74|916.85|927.81|917.86|922.79|900.79|911.65|896.97|903.15|903.05|926.23|921.31|913.2|926.31|922.34|910.35|911.04|903.29|912.49|911.09|904.16|891.13|884.71|884.53|882.53|875.06|863.79|861.67|857||834.68|828.93|823.27|825.36|809.81|828.7|830.18|844.2|863.91|867.16|875.18|878.45|882.63|884.12|870.22|881.35|874.67|858.27|857.58|877.54|874.44|866.49|878.03|870.27|900.93|904.86|895.32|891.87|873.9|882.35|872.5|867.08|870.72|869.87|868.94|854.86|852.61|850.11|841.19|840.62|833.96|839.45|844.21|838.07|818.76
00375|976406|/indices/topix-500|INDICES:JP|||778.99||771.52|787.5|786.62|771.86|772.36|779.92|768.36|767.4|781.84|789.91|783.65|781.55|786.64|782.44|780.01|788.01|784.35|788.24|783.56|780.16|774.9|775.52|765.04|765.45|753.83|753.6|749.94||751.32|744.68|750.21|742.73|743.54|741.71|736.81|730.55|732.25|734.66|721.04|710.6|717.02|714.65|711.54|707.66|705.57|709.32|718.78|720.8|704.09|716.75|716.84|700.93|699.47|706.67||699.51|697.76|698.9|705.93|721.41|725.51|723.6|711.88|713.37|724.03|718.79|725.62|740.26|745.47|757.63|748.34|752.44|759.25|766.64|760.32|748|756.31||745.97|738.32|737.8|728.24|724.98|||718.41|724.99|724.27|719.89|723.52||714.7|705.09|706.71|709.11|710.79|699.65|700.03|702.94|690.98|699.97|709.7|711.17|703.53|701.7|678.17|677.29|663.41|640.12|655.18|658.43|654.94||662|661.54|671.87|677.38|679.22|683.8|684.4|687.26|686.86|685.54|688.07|688.26|693.15||692.48|704.43|694.26|699.25|704.71|716.77|709.97|715.47|719.64|719.7|713.5|709.83|712.27|704.4|710.1||707.46|699.14|697.29|686.33|682.44|688.28|705.29|716.04|711.52|710.49|726.73|749.24||||741.24|741.07|734.43|734.93|736.04|749.1|755.4|740.29|745.81|744.85|737.36|742.79|748.38|763.55|761.29|763.96|759.8|769.15|761.03|765.09|746.63|755.81|743.5|748.75|748.65|768.39|764.36|757.85|769|765.95|755.88|756.32|749.66|757.37|756.09|750.47|739.26|733.44|733.38|731.49|725.2|715.78|713.89|710.19||691.8|686.97|682.17|683.95|671.11|685.93|687.19|698.69|715.4|718.28|725.04|727.84|731.62|733|721.23|730.67|725.32|711.95|711.38|728.02|725.95|718.35|728.34|722.43|747.82|751.87|743.73|740.89|725.89|733.15|724.83|720.02|723.45|723.13|722.59|710.74|708.75|706.97|698.99|698.95|693.54|698.31|702.4|697.55|681.08
00376|976415|/indices/topix-composite|INDICES:JP|||1247.9||1236.02|1261.28|1260.12|1236.73|1236.6899|1247.9399|1229.03|1227.4301|1250.17|1262.88|1253.03|1249.66|1257.67|1250.9|1246.5699|1258.64|1252.63|1258.8101|1250.87|1245.65|1237.5|1238.48|1221.49|1222.25|1203.8199|1203.61|1197.8||1199.78|1189.5|1197.89|1186.09|1187.12|1183.9301|1176.34|1166.3101|1168.75|1172.4399|1151.5699|1134.9301|1145.0699|1141.35|1136.5601|1130.46|1127.0601|1132.47|1147.22|1150.24|1124.1|1143.89|1143.75|1119.17|1117.01|1127.99||1117.05|1114.61|1116.42|1127.51|1151.91|1157.71|1154.1|1136.14|1139.3101|1155.99|1147.59|1158.62|1181.61|1189.64|1208.7|1194.41|1200.8|1210.64|1221.8199|1212.47|1193.54|1206.3101||1190.08|1178.14|1177.23|1162.62|1157.79|||1147.48|1157.95|1156.5699|1149.72|1155.1899||1141.72|1127.09|1129.76|1133.15|1135.7|1118.42|1118.99|1123.4|1104.86|1118.8199|1133.6801|1136.5|1124.6801|1122.74|1085.71|1084.46|1061.9399|1025.37|1048.8|1053.52|1048.37||1060.36|1059.09|1074.7|1083.48|1087.8|1095.87|1097.01|1102.8|1103.01|1100.77|1104.99|1106.1801|1114.15||1113.23|1131.08|1115.4|1123.65|1132.09|1151.36|1140.37|1148.6801|1155.12|1154.8101|1145.14|1139.02|1143.01|1130.66|1139.59||1135.08|1122.12|1119.72|1101.9399|1096.45|1105.8|1132.91|1150.27|1142.87|1141.42|1166.48|1201.27||||1187.66|1187.77|1177.5601|1178.9301|1180.86|1201.55|1211.77|1188.2|1196.49|1194.23|1183.02|1191.92|1200.8101|1224.77|1220.9301|1225.45|1219.04|1233.4|1220.14|1226.67|1197.6801|1211.89|1192.51|1200.63|1200.53|1230.85|1224.33|1213.53|1230.77|1225.37|1209.6|1210.54|1200.52|1212.45|1210.61|1201.39|1184.54|1176.24|1175.95|1173.5699|1163.73|1148.84|1146.17|1139.8199||1110.42|1102.8|1095.34|1098.11|1077.6899|1103.0699|1104.85|1123.34|1149.35|1153.51|1163.87|1168.1801|1173.58|1175.42|1157.1801|1171.6801|1162.8|1140.9301|1139.95|1166.22|1161.78|1151.98|1166.92|1156.46|1196.98|1201.67|1189.17|1184.5699|1160.85|1171.79|1158.73|1151.6899|1156.12|1154.9399|1153.61|1135.15|1132.21|1128.74|1117.27|1116.29|1107.29|1114.29|1120.4399|1112.17|1086.84
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|24886.7402|25600|25629.9297|25718.1797|25518.2109||26299.5801|25906.6992|25800.0508|25898.6094|25993.2793|25733.4609|26058.0508|26547.8691|26488.2891|25934.4199|26206.6992|26368.3496|26045.8301|26272.4805|26406.1992|||26113.3008|25833.4395|25827.3301|25782.7207|25663.3594|25642.6699|25520.8203|25563.6094||25667.5801|25887.1406|25615.7109|25354.7402|25141.9902|25373.3691|25011.6309|25189.9609|25032.6406|25256.3203|25058.4199|24916.3594|24856.6895|24586.8008|24252.4297|23994.5898|23975.3691|24186.1895|24307.8008|24551.4805|24352.6094|24569.25|24476.4902|24250.0391|24009.0098|23569.1094|23649.8594|23663.4707|23778.3008|23367.2109|23111.25|23620.5605|24268.5391|24181.8301|23874.3906|24041.2598|24175.3398|24207.1992|24055.1992|24452.6797|24428.4102|24823.2305|25228.9199|25443.3203|25459.1309|25278.5996|25509.0703|25457.3105|25428.6309|25700.8008|25586.7305|25356.1094|25405.0703|25332.5898|25250.2305||24996.9707|24820.8594|25020.0293|25264.2891||24969.9004|24997.9395|25030.4297|24933.9492|24777.5|24546.5391||24534.6797|24677.3203|24563.4395|24384.8906|24233.0195|24464.4492|24627.8301|24857.2207|24759.7891|24879.8203|24722.5801|24357.7695|24271.0293|24477.1094|24911.5508|24772.1191|24819.5898|24338.3594|24452.1406|24589.0898|24639.4902|24487.3203|24074.9395|24051.4492|24020.6191|23754.2109|23729.5996|23336.9492|23298.2402|23300.8398|23119.3301|23439.6895|23655.6602|23872.1504|23406.4492|23856.5098|24237.1895|24137.2207|24084.7109|23925.7891|23801.7207|23761.5605|23345.5801|23521.1992|23372.4805|22986.9102|22936.1504|22726.6895|22886.9805|22673.7891|22398.7402|22062.5605|21923.0898|22337.9297|22284.3906|22235.9805|22379.3809|22318.1406||22763|22862.6602|22773.2109|23190.0098|23350.2695|23041.8594|22698.7793|22641.5996|23005.0898|22810.5605|22595.3203|22762.5703|22537.5|22222.9609|22133.8203|22056.0898|22280.3594|22388.8906|22742.4395|22528.6699|22661.2695|22742.3203|22812.0293|22452.8301|22190.7793|21872.9199|21849.8496|21730.7207|22431.6602|22630.5996|22231.0195|22279.9395||22652.4102|22630.4492|22477.1191|22403.4004|22369.8203|21855.8008|21723.9395|21245.7598|21406.9297|21558.6406|21579.75|21575.9805|21287.5195|21550.4805|21346.9004|21246.3105|21199.4902|21277.4805|20676.2695|20221.0391|20063.3105|19893.6406|19776.6602|19646.9805|19428.7305|19985.5195|19930.7402|20469.0605|19819.5195|20084.7695|20099.4707|19966.0391|20219.5801|19671.9902|19758.0605|20191.4902|19950.0508|19736.6895||20390.4395|20683.3008|20810.5996|21047.2402|20812.0996|20720.0195|20946.4199|20651.0391|20872.7207|21470.1406|21354.3398|20605.3809|20139.1895|20370.4004|20320.4297|20283.0605|20310.6504|19898.1992|20542.0703|20279.1992|19864.6309
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1724.6|1756.2|1748.91|1738.59|1728.1801|1759.6|1759.6|1737.83|1729.9301|1744.64|1743.77|1728.49|1747.25|1775.35|1766.61|1742.42|1761.8|1770.8199|1759.17|1775.46|1767.29|1738.49|1738.49|1738.49|1731.45|1726.9301|1728.87|1724.1|1726.66|1725.85|1731.0699|1742.91|1742.91|1757.54|1729.47|1710.8101|1699.9301|1707.58|1690.17|1705|1694.71|1703.52|1691.09|1687.91|1679.04|1667.55|1652.0601|1636.59|1617.21|1618.87|1626.66|1640.65|1637.6899|1645.75|1644.29|1631.41|1619.5|1597.11|1607.8199|1604.8|1608.8101|1585.37|1571.16|1603.1801|1632.64|1623.83|1608.4399|1619.91|1619.84|1613.75|1605.8199|1631.86|1622.33|1647.23|1663.3199|1659.2|1659.39|1656.58|1666.2|1668.92|1668.7|1680.85|1682.35|1671.08|1684.8199|1685.66|1671.97||1668.62|1649.6|1657.85|1676.87|1658.54|1658.54|1658.97|1652.02|1639.28|1640.45|1637.21|1625.08|1625.08|1641.83|1633.05|1621.75|1601.51|1614.45|1620.6899|1624.24|1626.21|1632.95|1631.6801|1604|1597.52|1611.3101|1632.22|1631.13|1634.77|1607.49|1613.21|1624.4|1624.35|1619.91|1606.22|1615.11|1614.75|1598.79|1587.83|1569.96|1568.8101|1574.17|1563.14|1580.88|1606.97|1614.36|1596.33|1619.4399|1644.65|1647.29|1649.38|1636.35|1629.2|1632.6|1616.38|1633.21|1634.52|1623.05|1618.23|1598.76|1605.95|1599.39|1583.97|1564.03|1554.2|1587.09|1576.48|1575.78|1589.05|1587.6899|1601.87|1601.87|1612.85|1606.67|1630.17|1635.3101|1611.38|1588.83|1578.09|1609.8199|1586.8|1578.37|1583.79|1575.14|1559.77|1556.3101|1552.1899|1565.4399|1576.9|1588.52|1576.4301|1575.1|1577.95|1576.8|1558.36|1536.61|1519.6|1525.62|1506.8|1544.02|1552.23|1537.09|1548.4301|1558.0699|1558.0699|1547.4|1536.61|1539.09|1537.5699|1506.7|1492.87|1473.77|1487.4399|1503.67|1506|1508.26|1501.77|1508.84|1502.4301|1488.2|1487.85|1490.13|1454.75|1423.84|1426.88|1418.49|1409.6801|1406.02|1390.67|1419.77|1415.6899|1438.29|1407.97|1411.53|1413.28|1396.79|1394.9|1370.2|1373.34|1409.36|1406.79|1400.8101|1432.61|1432.61|1437.09|1437.36|1452.1|1447.6899|1437.49|1450.12|1453.14|1449.9399|1473.8|1472.66|1439.5601|1426.99|1431.52|1423.65|1440.98|1431.41|1398.5699|1438.2|1419.8101|1391.52
00379|176|/indices/switzerland-20|INDICES:CH|6488.4199|6607.71|6616.8198|6665.8398|6576.3901|6667.4702|6803.7402|6767.9702|6720.0898|6814.71|6841.9102|6803.6802|6893.6899|6967.5601|6916.5898|6885.8599|6910.96|6888.9702|6791.0098|6843.4902|6886.21|6888.8999||6888.9199|6873.3701|6871.4199|6850.5801|6838.9502|6894.1699|6879.9502|6877.1602|6866.4302|6880.7598|6897.7402|6892.0098|6874.4302|6825.1001|6836.6001|6851.73|6873.5898|6868.3198|6851.2002|6847.7798|6804.8701|6813.1602|6820.04|6791.48|6710.9902|6643.96|6687.9502|6649.0898|6687.4102|6709.6802|6637.29|6567.6001|6497.6602|6440.7598|6416.2002|6403.4199|6333.9902|6314.75|6347.1401|6264.3301|6396.5098|6553.7998|6550.1201|6496.3301|6440.7202|6442.4102|6473.0298|6484.23|6451.2998|6493.96|6578.9502|6586.5298|6633.8599|6603.7798|6576.02|6627.4199|6554.5498|6541.8999|6592.2598|6617.8799|6555.3599|6559.4102|6579.2598|6631.4399||6545.8999|6545.9102|6608.52|6591.0098||6580|6579.98|6582.8999|6504.4399|6464.3198|6489.23|6532.3198|6439.3999|6433.0898|6411.5801|6410.6401|6351.71|6399.7402|6470.6099|6501.1602|6444.0801|6386.54|6372.0801|6260.9502|6336.6602|6283.3799|6422.2002|6397.5298|6410.2402|6277.46|6286.8101|6368.9702|6376.3999|6422.8101|6351.0801|6355.7598|6374.7002|6369.1001|6385.1401|6293.6099|6285.2002|6267.1099|6213.3501|6291.2202|6285.7598|6351.27|6279.9399|6367.9702|6303.3501|6378.0601|6405.9102|6434.6602|6427.29|6436.3701|6345.2598|6383.1899|6405.9199|6321.2598|6377.7798|6291.6401|6305.7998|6260.1499|6277.1602|6162.8999|6150.1699|6255.1699|6323.1802|6316.7202|6289.27|6236.9102|6275.4399|6349.8301|6340.7202|6306.23|6325.1499|6317.7202|6299.9102|6213.1899|6225.6401|6232.9902|6208.4302|6202.04|6194.7202|6181.9702|6119.0698|6073.7202|6089.2402|6128.1699|6217.1201|6211.5801|6169.1899|6176.9702|6200.8501|6194.3901|6139.7998|6032.0498|5980.79|5953.75|5883.7002|5985.2998|5986.7202|5962.4902|5949.98|6007.5498|6026.3999|5968.0801|5911.9102|5939.7798|5967.4302|5950.6899|5932.6201|5787.1899|5762.7998|5774.8901|5760.8999|5765.5098|5637.02|5636.1899|5627.9302|5594.1401|5538.5698|5473.3301|5365.0498|5315.29|5237.8101|5305.3901|5289.3901|5329.2002|5354.1499|5338.5098|5355.23|5472.9399|5403.9702|5443.4502|5375.9902|5361.2998|5443.4199|5321.3101|5310.3701|5421.5898|5376.8398|5302.29|5377.1001|5400.1499|5521.8398|5483.8501|5436.3901|5388.6699|5391.7202|5398.8999|5422.21|5384.71|5432.2202|5349.7002|5349.7402|5350.5898|5419.4199|5431.27|5446.2402|5409.2598|5509.2998|5509.27|5498.7998|5435.1201
00380|28826|/indices/ftse-switzerland|INDICES:CH|342.18|348.76|349.14|351.58|346.75|352.01|359.19|357.46|354.69|359.45|360.78|358.74|363.49|367.3|364.75|362.96|364.2|363.09|357.8|360.49|362.73|362.77|362.77|362.77|361.84|361.73|360.73|360.21|362.8|361.75|361.66|361.05|361.77|362.66|362.49|361.44|358.64|359.34|360.05|361.18|360.78|360.08|359.93|357.71|357.99|358.06|356.13|351.97|348.48|350.85|348.93|350.89|351.93|348.3|344.74|341.1|338.4|337|336.59|333.16|332.15|333.51|329.45|336.44|344.89|344.84|341.94|339.11|339.17|340.8|341.41|339.87|342.05|346.66|347.23|349.71|348.09|346.57|349.09|345.24|344.64|347.29|348.56|345.41|345.48|346.45|348.67||343.9|343.9|347.09|346.14|345.54|345.54|345.54|345.58|341.51|339.4|340.69|343.12|338.41|337.97|336.82|336.67|333.66|336.23|339.89|341.32|338.28|335.29|334.46|328.78|332.67|329.78|337.15|335.88|336.69|329.97|330.62|335.07|335.41|337.87|334.21|334.36|335.19|334.76|335.54|330.66|330.14|329.11|325.87|329.77|329.57|332.82|328.96|333.96|330.82|334.75|336.2|337.88|337.66|338.24|333.63|335.4|336.67|332.35|335.32|330.98|331.49|329|329.68|323.73|322.94|328.6|332.26|331.89|330.41|327.73|329.84|333.89|333.33|331.62|332.66|332.21|331.23|326.88|327.41|327.71|326.29|325.84|325.16|324.48|321.07|318.59|319.27|321.61|326.14|325.99|323.71|324.09|325.43|325.27|322.29|316.69|313.87|312.39|308.75|314.23|313.97|312.76|312.23|315.21|316.1|313.06|310.09|311.44|312.96|311.84|310.78|303.29|302.12|302.71|301.21|301.61|295.18|295.12|294.5|292.88|290.06|287.03|281.57|278.87|274.97|278.35|277.51|279.69|280.85|280.22|281.17|287.15|283.83|285.56|281.98|281.21|285.24|278.87|278.31|284.18|281.71|278.11|282.35|283.73|290.01|288.37|286.08|283.62|283.68|284.19|285.4|283.45|285.83|281.06|281.06|281.05|284.62|285.05|286.04|284.09|289.33|289.33|288.8|285.2
00381|49474|/indices/swiss-allshare|INDICES:CH|5699.6201|5780.4302|5797.1802|5846.0801|5778.5698|5862.5|5981.7002|5953.0898|5913.0801|5984.1499|6003.27|5971.2402|6012.04|6070.52|6029.6099|6001.9302|6021.1401|6003.8701|5917.46|5959.3999|5992.71|||5987.3198|5954.3398|5947.1602|5931.73|5921.1699|5960.7202|5942.1001|5938.6299|5928.3701|5940.2598|5954.1802|5951.6099|5930.7002|5887.98|5897.7798|5908.2798|5923.23|5917.1299|5905.48|5899.4102|5863.75|5841.54|5837.71|5776.6299|5714.79|5659.27|5696.1802|5667.3901|5699.21|5713.7402|5659.71|5605.75|5547.2598|5507.8901|5487.3701|5482|5429.8501|5414.1401|5436.0898|5376.5|5487.3799|5615.6299|5613.3701|5567.6001|5525.4302|5523.9199|5549.54|5559.9502|5534.7002|5567.52|5638.1201|5648.4302|5685.2598|5661.0601|5637.6201|5673.98|5612.75|5603.1499|5644.1099|5662.2002|5612.1099|5615.1099|5627|5656.27|||5580.1699|5627.3701|5610.8599|||5601.1001|5600.1899|5538.6899|5507.1899|5524.8501|5561.29|5491.75|5483.8398|5464.6099|5462.48|5417.1401|5458.5698|5516.75|5536.5298|5490.5801|5444.3799|5429.8799|5343.6299|5403.3999|5360.4902|5474.75|5457.1401|5469.1602|5368.1401|5378.9902|5450.2798|5454.1299|5489.8398|5432.4102|5435.4302|5447.4902|5439.8398|5451.3901|5376.0298|5368.0698|5351.79|5299.25|5359.2002|5358.9702|5407.5601|5350.04|5431.0098|5385.8901|5449.1499|5469.98|5495.29|5495.0698|5505.1201|5436.8701|5466.2202|5484.4302|5417.4302|5463.8599|5395.9102|5402.3599|5363.3701|5375.25|5280.75|5268.3501|5359.3701|5418.9302|5411.4702|5389.3701|5347.0098|5379.8999|5443.5498|5434.3799|5405.4702|5421.9502|5414.5298|5399.1001|5330.5|5335.5898|5339.48|5316.75|5306.23|5292.5801|5280.8999|5225.5801|5184.9399|5194.8501|5232.7202|5303.5601|5303.6401|5267.8599|5271.7202|5291.0698|5287.0801|5238.8901|5150.3701|5104.3901|5084.3799|5029.3901|5115.3701|5111.71|5091|5078.9399|5125.2002|5137.77|5092.3198|5048.5601|5065.6299|5089.3398|5070.4502|5050.2998|4936.1602|4916.6299|4924.1201|4899.5098|4906.0098|4808.1499|4807.4502|4795.2002|4763.8999|4720.4399|4672.3501|4587.3301|4546.8501|4487.6699|4540.3701|4528.8599|4563.4199|4580.96|4573.6299|4590.0898|4680.2402|4628.7598|4654.6001|4603|4589.46|4648.8901|4548.1099|4542.5298|4636.46|4598.21|4544.04|4611.1001|4634.3901|4728.4199|4699.5|4664.0801|4625.0498|4626.7402|4633.3999|4648.0898|4618.2002|4652.96||4581.2598|4581|4638.2998|4640.3701|4658.9302|4627.98||4707.52|4694.9399|4637.0298
00382|49472|/indices/swiss-mid|INDICES:CH|1310.29|1345.41|1342.2|1344.28|1324.72|1357.4|1384.01|1383.25|1365.61|1381.92|1376.72|1366.64|1381.7|1389.9|1386.3199|1376.4301|1379.48|1376.7|1350.6899|1359.58|1367.12|||1354.02|1343.8|1336.78|1340.0601|1341.66|1339.48|1321.12|1321.04|1317.65|1320.05|1322.36|1328.64|1314.48|1303.3|1307.95|1305.55|1307.12|1303.1|1306.33|1304.73|1297.21|1293.38|1279.4|1259.39|1252.0601|1238.8199|1251.5601|1251.23|1256.08|1255.71|1250.46|1243.38|1229.46|1232.98|1226.84|1235.63|1233.05|1232.34|1228.4|1227.64|1254.1801|1284.88|1285.53|1273.4|1269.3|1265.4|1272.59|1274.6801|1271.72|1275.7|1291.08|1302.7|1309.28|1303.03|1295.1|1298.84|1281.86|1280.25|1288.8101|1289.47|1281.6899|1281.61|1277.88|1262.66|||1242.1801|1249.37|1242.9399|||1240.1801|1233.3101|1222.84|1219.6|1221.55|1234.1|1228.13|1220.8101|1215.95|1209.38|1206.27|1219.67|1232.6899|1229.51|1220.22|1213.91|1205.33|1192.27|1200.64|1189.73|1215.6899|1212.51|1218.04|1206.61|1216.58|1238.8|1237.8101|1242.9301|1233.47|1232.33|1229.95|1221.99|1219.98|1202.24|1199.54|1194.09|1165.54|1171.0699|1173.97|1177.04|1159.5601|1194.52|1197.08|1211.87|1213.5601|1224.97|1231.6801|1238.7|1233.13|1235.35|1239|1229.01|1239.3101|1230.04|1222.4|1209.55|1206.11|1187.1|1178.77|1205.79|1223.75|1220.89|1216.76|1211.26|1219.52|1236.54|1231.42|1228.1801|1234.4301|1233.9301|1230.48|1223.89|1218.95|1218.15|1209.6|1200.72|1185.75|1181.33|1163.85|1150.1|1148.3|1165.76|1174.34|1181.75|1172.99|1171.99|1176.29|1176.96|1163.53|1145.66|1130.63|1128.54|1121.97|1142.92|1138.58|1133.45|1126.27|1134.83|1134.0601|1127.66|1122.27|1117.8|1125.42|1112.98|1102.73|1084.5699|1081.4399|1082.33|1068.58|1079.45|1071.1899|1071.61|1060.77|1050.71|1045.15|1042.71|1031.59|1022.82|1014.81|1022.89|1022.8|1031.9399|1031.21|1037.4|1044.36|1055.46|1054.76|1048.99|1042.8101|1037.35|1038.79|1018.2|1016.99|1042.48|1034.78|1034.55|1056.1|1067.9301|1081.15|1077.02|1077.3101|1072.13|1069.03|1073.46|1069.5699|1063.79|1064.04||1038.9301|1036.52|1052.48|1041.45|1053.16|1046.15||1066.38|1064.8199|1041.42
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2016.3602|2115.7107|2109.2126|2122.2439|2103.2222|2155.5776|2228.6284|2223.0266|2212.3154|2254.2356|2276.4043|2228.874|2250.5352|2302.5767|2296.8228|2268.9583|2278.3577|2259.9893|2232.2224|2264.6289|2283.7385|||2270.0439|2234.9575|2250.1555|2260.0969|2256.0764|2253.1997|2230.1377|2226.9287|2212.9326|2219.241|2228.8125|2240.2993|2212.6431|2188.519|2207.2961|2204.9153|2214.4822|2186.8142|2190.9626|2179.2153|2136.8054|2127.0723|2096.3916|2085.5718|2060.8745|2038.8564|2088.0671|2076.1099|2123.1321|2129.7397|2121.3069|2117.8528|2082.4807|2066.1714|2057.7041|2061.6697|2077.8274|2036.4835|2048.1504|2036.1812|2093.7905|2168.5659|2192.4817|2153.1841|2141.8652|2113.189|2151.7744|2191.8918|2188.5054|2207.5525|2237.7444|2262.156|2318.8564|2299.6929|2296.01|2328.6697|2314.2327|2306.8914|2325.6147|2329.1726|2319.1831|2310.7002|2304.1897|2303.1418|||2274.1262|2286.6321|2279.4248|||2260.5027|2248.1228|2224.2668|2198.2227|2218.3059|2239.0286|2212.3867|2215.8213|2192.2634|2189.7358|2175.1179|2191.5603|2229.1421|2242.593|2212.2605|2208.0486|2206.4023|2144.9829|2172.0903|2144.4243|2224.5769|2221.3098|2245.5679|2202.062|2232.5366|2282.5728|2287.1152|2310.5193|2277.6289|2270.3191|2275.9072|2251.165|2256.2781|2205.7754|2208.9641|2189.7417|2146.8169|2183.1704|2157.9116|2227.5811|2182.8828|2233.1526|2249.9814|2290.9675|2329.3955|2364.8506|2369.9551|2389.3164|2362.5491|2380.8823|2381.7109|2340.6797|2361.4348|2325.2041|2314.749|2290.353|2294.7854|2233.2827|2215.8799|2255.063|2296.0708|2305.157|2296.6282|2259.8787|2245.2705|2273.2124|2256.3728|2254.5112|2297.1702|2306.8579|2295.3623|2260.406|2252.6958|2253.678|2235.1433|2230.4646|2205.1189|2207.1145|2173.0029|2145.8076|2129.865|2148.7029|2193.136|2217.7971|2198.4524|2206.2654|2198.3596|2186.7219|2141.885|2092.7712|2067.1252|2078.4312|2050.5117|2108.2256|2135.1062|2107.6377|2080.4568|2110.5908|2093.5332|2066.7769|2050.5232|2050.9507|2045.8221|2012.6694|2036.4471|1983.955|1957.5809|1990.2279|1972.1393|1980.0754|1949.106|1939.772|1909.0992|1886.1958|1881.3409|1871.2708|1804.8066|1782.0083|1744.7902|1776.2458|1755.5913|1792.1627|1815.3635|1852.9023|1851.5759|1901.9055|1864.7285|1867.9604|1842.0699|1852.7468|1862.5247|1806.1294|1813.6849|1892.5931|1881.4232|1860.809|1916.2311|1933.9226|1993.9568|2013.6027|1985.6235|1963.2819|1945.5737|1973.0099|1969.0334|1967.8822|2007.6016|2006.4279|1945.0259|1971.0457|1986.8923|1985.425|1953.1449|1957.0576|1944.9281|2007.7277|1973.1978|1951.7754
00388|174|/indices/spain-35|INDICES:ES|9859.0996|10422.7998|10492.2002|10441|10167|10480.9004|10939.2998|10918.2002|10821.9004|11064.7002|11305.5996|11199.5|11259.7002|11523.5|11503.7002|11461|11460.7998|11394.2002|11076.2998|11191.2998|11160.5996|||11067.9004|10871.2998|10980.7002|11091|11071.0996|11091.4004|10866.2998|10996.2002|10861.9004|10990.7998|11073.5|11166.7998|11059.2998|10957.7998|11077|11045.4004|11121|11002.7998|11078.2998|11019.7998|10745.2998|10664.5|10521.5|10434.9004|10333.5996|10126.2002|10254|10312.9004|10570.5|10676.7002|10574.2002|10498.5996|10393.9004|10293.5996|10224.9004|10281.7002|10455|10275.4004|10206.2998|10103.2998|10241.7002|10888.4004|11140.9004|10995.2002|10947.7002|10829.2998|11042.2002|11347.2998|11249.2998|11373.4004|11444|11709|12022.5996|11870.7002|11845|11999.7998|11958.2998|11966.0996|12074.5|12163|12166.2998|12222.5|12204.4004|12145.0996|||11940|12035.0996|12023.2002|||11967.5|11890.7998|11830.7998|11645|11696.9004|11863.2002|11735.5|11705.9004|11616|11594.7002|11541.2002|11808.9004|12011.7998|12032.2002|11905.2998|11868.7998|11862.0996|11644.7002|11776.7998|11657.5|11965.7998|11905.2002|11940.5|11719.2998|11846.2002|12034.4004|11959.4004|11986.9004|11867|11834.5|11801.4004|11814|11816.7998|11580.5996|11548.9004|11387.7002|11242.4004|11465.7998|11414.7998|11683.4004|11429.7998|11634|11622.5996|11739.7998|11828.5996|11875.2002|11790.2002|11885.2998|11676.4004|11849.7002|11870.9004|11608.2998|11748.7998|11743.2002|11814.2998|11721.4004|11817.0996|11557|11326.7002|11518.2002|11756.0996|11853.7002|11891.2002|11643.7998|11695.9004|11853.2998|11816.7002|11727.4004|11777.2998|11771|11746.9004|11593.2998|11492.5996|11452.5996|11340.7998|11462|11366.5996|11388.5996|11222.7002|11018.0996|10999.7002|11173|11365.0996|11442.7002|11356.9004|11376.4004|11427.7998|11303.7998|11161|10892.5|10695.5|10708.2998|10598.5|10901.9004|11046.7998|10933.7998|10831.9004|10923|10947.5996|10776|10704.4004|10876.7998|10901|10855.0996|10874.4004|10661.5996|10664|10591.7002|10438.5996|10369.7998|10153.4004|10122.2002|10142.7998|10041.9004|9997.5996|9905.2998|9634|9567.4004|9344.9004|9443.0996|9360.5996|9520|9569|9707.7998|9643.5|9903.7002|9787.7998|9845.7002|9686.9004|9667.2002|9617.5996|9348.7002|9338.5|9580.9004|9384|9283.2002|9497.9004|9518.7002|9714.4004|9708.4004|9627.5996|9497.7002|9396.2002|9519|9454.5996|9464.7998|9664.7998|9630.9004|9424.2998|9435.5|9510.7998|9405.7002|9347.4004|9308.5996|9225.2998|9389.4004|9341.5996|9159.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|3572.2|3702.3999|3763.7|3783.7|3668.7|3722.1001|3821.7|3778.2|3774.6001|3823.3999|3825.3|3745.2|3775|3855|3837.5|3788.1001|3847.3999|3889.3|3860.1001|3917.3999|3928.3|||3800.1001|3716.2|3749.2|3713|3639|3749.6001|3763.2|3699|3653.6001|3660.3999|3681.6001|3708.6001|3683.1001|3662.8999|3679.8|3693|3713.3999|3664.8999|3609.8|3624.8999|3540.5|3579.2|3559.6001|3507.5|3452.3999|3365.7|3408|3428|3480.8|3512.8999|3450.6001|3404.7|3362|3337|3298.7|3275.7|3237.5|3218.3|3199.7|3133.8999|3224.6001|3326.2|3334.7|3282.3|3288.5|3227.3999|3198.7|3266.8999|3317.8|3329.2|3410.8|3492.2|3560|3509.7|3496.8999|3507.7|3540.7|3554.6001|3613.5|3640|3619.8|3621.3|3592.5|3557.8|||3476.2|3485.7|3493.2|||3418.1001|3399.8999|3415.5|3401.8|3416.8999|3516.6001|3516.6001|3478.2|3455.3|3426.8|3404.3|3392.1001|3448.8999|3477.2|3476.1001|3463.7|3437.2|3372|3398.1001|3339.2|3408.1001|3371.7|3400.8|3335.1001|3322.8|3416.7|3371.1001|3351.3999|3303.6001|3342.7|3366.3|3352.8999|3312.8999|3256.7|3242.8999|3232.7|3140.8999|3150.8999|3090.6001|3185.3999|3096.3999|3239.2|3269.2|3309.7|3307.6001|3333.5|3224.2|3326.2|3294.3|3307.7|3268.7|3191.6001|3218.1001|3188.8|3141.3999|3088.5|3104.8|3026.6001|2974.8999|3004.5|3032.7|3013.3999|2988.5|2922.1001|2922.8|2986.8999|2976.8999|2957.6001|2967.1001|2999.6001|2945.6001|2913.3|2898.5|2906.6001|2875|2873.3|2858.3999|2840|2796.8999|2751.2|2742.8|2741.5|2744|2825.8999|2806.7|2867.3|2923.2|2966.3|2914.2|2859.5|2817.7|2838.8|2800.3|2855|2872.7|2848.1001|2821.1001|2870.8999|2896.1001|2854.6001|2819|2855.7|2819.2|2748.1001|2781.6001|2702.6001|2744.3|2768.5|2760.1001|2778.7|2712.7|2714.5|2687|2637.1001|2578.2|2566|2470.5|2421|2394.8999|2445.8|2398.5|2486.6001|2502|2579.2|2587.8|2664|2624|2650.8|2628.8999|2543.3|2582.1001|2465.1001|2524.1001|2649.3999|2622.3|2609|2737.6001|2739.8999|2776.8|2796.5|2756.8|2727.8999|2685.3|2760.8999|2677.1001|2655.3999|2758.8|2796.3|2711.6001|2691.6001|2703.3999|2612.2|2602.3999|2590.3|2583.8|2713.1001|2671|2577.7
00390|24228|/indices/general-madrid|INDICES:ES|1019.34|1078.39|1086.6801|1079.99|1051.1801|1084.6|1132.12|1130.4399|1120.59|1146.03|1170.46|1159.96|1165.91|1192.2|1189.77|1185.3101|1184.98|1177.22|1144.3101|1155.42|1151.1|||1142.41|1123.08|1134.37|1145.66|1144.03|1145.9|1123.09|1137.16|1123.14|1136.74|1145.5|1155.87|1145.78|1136.08|1148.02|1145.23|1153.4301|1141|1149.38|1143.83|1115.99|1107.5601|1092.66|1084.36|1074.1801|1052.35|1065.12|1071.66|1099.28|1110.65|1100.76|1093.15|1081.41|1071.52|1064.61|1070.91|1089.54|1067.41|1060.09|1049.38|1064.09|1132.9399|1159.89|1144.9399|1140.5699|1127.8199|1149.77|1183.1899|1172.72|1185.3|1192.35|1219.97|1252.34|1236.89|1233.89|1249.49|1245.64|1247.11|1257.85|1267.17|1266.79|1272.66|1270.38|1262.36|||1241.72|1251.61|1250.78|||1245.65|1237.4399|1230.9|1212.61|1218.0601|1234.86|1221.87|1219.52|1210.15|1209.28|1203.84|1232.1899|1253.3|1255.77|1241.9|1238.35|1237.37|1215.11|1229.4399|1217.58|1249.47|1243.36|1247.3199|1223.99|1237.41|1256.7|1249.23|1252.03|1239.1801|1235.72|1231.9301|1233.0699|1233.36|1209.5|1206.1899|1189.84|1174.51|1199.27|1194.17|1221.17|1193.5699|1215.49|1214.7|1226.49|1234.5699|1240.02|1231.04|1246.79|1224.75|1243.5|1241.96|1214.15|1229.13|1228.6|1235.8199|1226.6801|1236.4399|1208.48|1183.7|1204.71|1229.35|1239|1242.49|1217.7|1221.98|1237.88|1233.64|1224.91|1230.77|1230.66|1228.04|1212.55|1202.23|1198.4|1187.39|1199.91|1190.5699|1193.26|1173.7|1151.63|1148.73|1167.2|1187.3|1196.02|1187.17|1189.28|1193.51|1179.9399|1165.16|1137.53|1116.9399|1118.36|1106.79|1137.66|1151.71|1139.92|1129.71|1138.58|1140.3101|1122.61|1114.8|1132.11|1134.9301|1131.04|1131.28|1109.54|1109.62|1099.9399|1080.46|1076.13|1054.22|1049.96|1052.47|1042.12|1037.71|1029.72|1001.75|994.19|972.74|982.75|973.5|990.86|995.21|1009.61|1002.54|1028.96|1016.66|1022.94|1006.13|1003.75|998.48|971.38|971.25|995.04|974.18|963.53|984.55|986.1|1005.63|1004.3|996.79|983.41|973.1|985.77|978.85|979.53|999.15|996.48|975.73|976.98|984.46|973.67|968.1|964.12|955.26|971.72|967.24|948.56
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9760.9004|10302.7998|10255.9004|10236.2998|10029|10313|10656.7002|10714|10582.5996|10790.0996|10868.4004|10775.0996|10856.7002|10977.5|10960.9004|10871.5|10916.2998|10921|10835.0996|10868.0996|10854|||10767.5|10634.5996|10737.5996|10829.7998|10844.2998|10835.7002|10710.5996|10744.4004|10591.4004|10676.5996|10697.9004|10780.5996|10674.4004|10654.2998|10653.5|10634|10675.4004|10603|10734.7002|10769.0996|10690.5996|10680.5996|10565.0996|10507.5|10397.7002|10299|10414.0996|10415.4004|10515.7998|10521.5|10442.9004|10412|10205.2998|10169.5|10142.9004|10194|10225.5996|9988.0996|9948.2998|9997.2002|10256.0996|10830.2002|10989.7998|10887.9004|10882.7998|10766.5|10815.7002|10953.7998|10887.7002|10796.0996|10883.2002|10967.2002|11133.5996|11098|11098.9004|11125.2998|11109.9004|11059.0996|11176.2998|11221.5|11149.4004|11144.4004|11102.7998|10948.7002|||10719.9004|10733.9004|10732.7998|||10668|10636.5996|10554.4004|10519.2998|10578.9004|10642.7002|10565.2998|10532.5|10520.2998|10521.2998|10472.2002|10589.2998|10684.0996|10625.9004|10583.7998|10581.7998|10573.9004|10423.7002|10563.5|10525.5996|10718.2998|10730.7002|10777.2998|10661.9004|10714.9004|10907.5|10889|10910.2002|10777.9004|10778.5|10744.5|10716.2998|10795.2998|10711|10733.5|10629.0996|10423.9004|10559.5|10561.2998|10751.2002|10379.5996|10676.5|10804.9004|10964.7002|10929.0996|11086|11142.0996|11234.0996|11114.4004|11251.5996|11369.4004|11200|11349.2998|11303.7002|11342.9004|11285|11301.7002|11079.5|10991.9004|11265.5996|11396.7002|11369|11329.2998|11200.7002|11101.9004|11214.9004|11257.2002|11230.2998|11367.7998|11442.7002|11400.7998|11256.7002|11144.5996|11100.5996|10996.5996|11072.5|10929.2002|10926.5996|10735.5996|10660.7002|10563.0996|10654|10831.5996|10942.9004|10784.2998|10875.2002|10830|10858.9004|10733.5|10598.2002|10464.7998|10468.4004|10350.4004|10586.4004|10619.7002|10490.9004|10470.7002|10511.7002|10478.7002|10436.0996|10473.4004|10551.0996|10610.2998|10464.5996|10470.5996|10278.7002|10307.4004|10240.4004|10255.0996|10276.2002|10188|10161|10062.4004|10033.7998|9974.7998|10174.7998|10097.5996|9946.5996|9944.7998|9962.9004|9913.5996|10155.0996|10153.5996|10339.2002|10307.0996|10357.0996|10204.7998|10275.7002|10101.2002|10034.0996|10038.0996|9872|9886.5|10094.2002|9928|9895|10123.7002|10020.5996|10148|10228.5|10178.2002|10093.5|10021.4004|10151.2002|10202|10197.0996|10242.9004|10221.7998|10084.4004|9999.5996|10021.9004|9929.5996|9966.7998|9997.7002|9932.2998|10116.0996|10058.7998|9921.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|6929.8999|7223.6001|7193.1001|7175.5|7020.3999|7208.5|7400|7430.3999|7386.8999|7567.2998|7631.6001|7527.6001|7518.7998|7553.3999|7518.6001|7445.3999|7442|7417.7998|7331.5|7344.3999|7305.7998|||7256.2998|7262.3999|7259.2002|7291|7285.2002|7351.3999|7223.5|7242.1001|7192.1001|7239.7002|7237.6001|7257.5|7202.8999|7129.5|7105.1001|7076.5|7126.8999|7047.7998|7067.2002|7131.6001|7067.1001|7109.7998|7046.2998|7010.6001|7038.1001|6965.3999|6993.2002|6999|7112.7998|7147.2002|7142.7002|7101|7033.5|7026.3999|6993.2998|6947.7002|7056.2998|6989.6001|7044.1001|7018|7224.2998|7588.7002|7630.6001|7630.1001|7507.2002|7521|7511.3999|7587.6001|7557|7569.7002|7589.8999|7672.2998|7787.1001|7755.6001|7741.6001|7755.7002|7707.3999|7677|7733.8999|7808.7002|7741.3999|7659.7002|7635|7434.7998|||7327.6001|7281.1001|7306.7002|||7333.6001|7336.5|7332|7375.1001|7379.2002|7410.2998|7392.2998|7404|7353.2998|7283.3999|7274.7998|7365.2002|7383.2998|7356.2002|7369.3999|7391.7002|7410.8999|7349.6001|7425.5|7382.8999|7553.7998|7542.5|7548.2998|7466.2998|7484.5|7577.8999|7549|7552.2998|7437.6001|7456|7460.6001|7506.5|7470.2002|7432.2002|7428.1001|7426.5|7337.7998|7446.8999|7405.7002|7472.7998|7342.7998|7553.7998|7660.2998|7788.8999|7768|7823.3999|7895|7966.8999|7943.6001|8050.3999|8082.2998|8025.7998|8196.7002|8101.5|8172.5|8168.2002|8146.7998|7974.6001|7940.7998|8110.5|8250.2002|8227.0996|8214.0996|8152.8999|8165.2002|8296.7998|8192.5996|8157.5|8259.5|8292|8234|8097.6001|8010.7998|7955.2998|7851.8999|7814.2998|7776.6001|7706.2998|7592.3999|7496.5|7487.7002|7636.6001|7767.5|7854.7002|7768.2002|7624.2998|7597.6001|7534.7998|7445.3999|7278.2998|7252.8999|7276.6001|7211.7002|7280.3999|7228.7998|7140.7002|7132.5|7182|7132|7191.7002|7151.7998|7170.7002|7137.8999|7027.1001|7003.2002|7004.1001|6974.6001|7013.5|7027.3999|7017.8999|6941.6001|6889.3999|6840.2998|6870.2002|6792.7002|6804.7002|6770.7002|6743.5|6715.6001|6716.3999|6750.2002|6920.1001|6910.8999|6926.5|6989.2998|7102.1001|6998.7002|7081.1001|7109.2998|7119.2998|7058.6001|6985.2998|7006.8999|7063.6001|7010.2002|7059|7261.1001|7292|7324.1001|7398|7387.2998|7348.8999|7220.2002|7385.3999|7285.5|7193.2998|7210.7998|7187.2002|7055.7998|7124.3999|7111.8999|7035.7998|7023.6001|6954.2998|6903.1001|7022.8999|6943.8999|6937.6001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|335.86|346.94|345.91|348.46|344.55|349.12|357.43|353.38|351.31|353.66|354.86|348.57|349.75|355.57|356.67|354.43|355.34|355.89|350.89|353.89|355.61|||351.44|344.22|343.6|343.96|343.81|345.61|341.74|341.51|338.13|338.65|341.95|343.06|339.26|335.11|339.57|339.02|340.97|339.09|338.17|338.68|332.45|331.86|328.24|324.37|317.74|314.85|320.92|320.99|325.12|325.6|324.3|323.13|318.84|315.86|315.74|316.8|316.1|317.06|316.5|315.04|323.23|333.03|334.04|331.31|327.9|323.95|327.26|329.65|328.51|329.48|332.17|336.3|341.61|339.03|337.99|340.61|338.18|336.77|340.52|341.94|340.55|341.48|342.02|343.03||335.33|335.14|337.28|336.11||333.6|332.83|332.48|330.51|324.63|326.68|328.61|325.19|322.51|320.14|317.69|312.88|315.43|320.25|321.13|317.61|316.44|315.44|305.9|309.52|306.72|318.24|315.86|317.04|310.03|313.31|319.42|321.08|322.16|317.37|317.06|317.97|313.26|314.46|307.14|307.83|305.88|300.11|302.82|302.36|309.65|303.29|311.13|312.65|320.14|320.69|325.5|324.92|327.03|322.31|325.19|325.47|319.53|320.71|315.55|314.76|309.21|309.28|301.22|299.3|305.74|311.35|312.12|311.9|305.63|308.52|313.36|312.72|311.34|313.63|313.88|312.76|308.37|306.9|308|305.97|304.25|300.81|298.41|293.16|289.01|289.05|291|296.27|300.2|296.9|298.64|300.03|297.88|294.49|288.12|284.05|284.46|282.01|288.02|290.02|288.95|284.17|288.61|290.5|288.11|285.24|286.91|287.49|283.17|283.82|277.32|274.24|278.14|276.15|276.15|271.19|270.68|269.48|266.4|263.48|260.82|251.91|249.79|243.2|247.11|244.63|249.04|249.64|253.7|252.69|260.29|254.71|258.24|254.43|254.12|254.63|248.69|249.09|257.16|253.52|251.23|257.01|258.26|265.48|268.11|266.96|263.03|262.39|266.93|263.8|264.37|268.99|268.42|259.45|260.9|264.2|263.43|260.66|260.14|259.02|266.3|262.23|259.17
00395|14861|/indices/ams-all-share-index|INDICES:NL|525.89|543.52|542.22|545.47|540.87|547.81||554.29|551.3|555.56|557.85|547.65|549.99|558.83|559.81|555.84|557.26|558.08|550.39|555.01|557.97|||550.56|539.97|539.57|540.44|539.86|542.52|536.64|536.04|530.43|531.11|536.28|538.24|531.35|524.73|531.34|529.95|532.72|529.7|528.23|529.08|519.74|519.3|513.62|507.43|497.58|492.93|502.34|502.25|507.96|508.18|506.62|504.03|497.75|492.73|491.86|493.98|492.11|493.99|493.09|491.37|503.46|518.43|520.26|515.5|510.01|504.61|509.9|514.14|512.93|514.34|518.69|525.5|532.96|529.16|527.99|531.45|527.89|526.86|532.57|534.28|532.3|532.61|533.34|533.29||521.04|520.51|523.68|521.83||518.22|517|516.17|513.22|504.66|507.52|510.84|506.26|503.05|499.95|496.86|490.73|495|501.58|502.68|497.2|495.23|493.31|480.15|485.7|480.58|497.52|495.15|497.2|486.67|491.09|500.35|502.3|503.45|495.68|494.88|496.02|489.84|491.69|480.95|481.21|478.22|469.3|473.85|473.6|484.54|476.07|488.62|489.72||500.05|507.36|506.64|509.53|502.31|505.59|505.71|496.12|498.19|491.21|490.2|482.93|483.52|470.64|468.3|477.86|486.21|487.95|487.29|478.6|482.59|490.08|489.3|487.3|490.45|491.65|489.96|484.09|481.19|483.74|480.55|478.56|472.96|469.32|461.72|455.91|454.63|457.55|465.09|471.59|466.37|469.42|471.52|468.46|462.72|452.72|446.22|446.79|442.49|451.76|453.64|451.77|445.17|451.57|454.13|450.01|445.49|448.43|448.97|441.87|443.17|433.39|429.65|435.97|432.55|432.65|425|424.42|422.81|417.42|413.05|409.48|395.81|392.31|383.03|388.38|384.58|391.55|392.56|400.1|399.34|410.91|402.55|407.87|401.59|401.01|401.91|392.55|393.5|407.1|400.61|397.57|406.68|408.77|420.73|424.31|422.64|416.28|414.93|421.47|416.77|417.61|424.87|424.14|410.6|411.87|415.81|413.9|410.04|409.16|407.38|418.64|411.98|406.13
00396|14863|/indices/ams-small-cap-index|INDICES:NL|480.68|495.37|492.1|490.88|489.31|499.24|507.66|509.91|509.52|514.23|513.75|504.08|506.61|509.19|509.69|508.09|507.74|507.51|502.11|502.46|504.11|501.25|501.25|501.25|497.25|501.07|496.33|491.6|495.39|489.14|491.24|484.21|482.99|487.54|488.29|486.24|483.79|480.85|478.96|479.94|476.05|474.19|472.12|470.85|473.9|471.92|468.04|468.25|461.4|465.21|463.73|465|464.16|464.37|463.25|459.43|458.19|457.92|456.79|456.41|454.63|454.84|456.73|461.55|471.76|473|468.14|464.41|464.33|465.5|465.21|464.84|466.36|469.22|470.6|472.84|470.71|472.3|470.64|469.35|471.83|476.29|476.98|472.35|479.2|474.36|468.43|457.38|457.38|457.75|455.92|457.31|453.52|453.52|451.81|454.08|449.47|443.3|444.04|444.32|443.74|441.22|441.31|439.49|435.91|440.09|444.28|443.99|440.44|443.35|441.67|433.46|439.74|435.52|445.49|448.88|450.02|444.76|449.62|457.68|457.87|458.01|450.69|450.93|453.09|452.7|454.88|448.11|448.91|443.4|432.86|438.87|440.06|442.93|436.08|446.6|447.9|449.95|449.5|449.56|452.22|452.81|445.36|450.77|446.3|443.2|443.4|438.97|439.42|434.61|435.24|425.16|421.97|431.06|434.08|433.16|430.65|431.11|431.94|434.03|435.41|437.47|436.75|438.03|437.89|432.93|431.61|434.29|431.38|432.23|430.5|427.65|421.32|417.19|408.49|414.22|422.31|427.83|425.25|428.32|431.6|427.2|423.71|416.75|413.81|412.82|405.78|415.79|412.19|409.53|405.89|415.38|415.88|412.33|409.44|407.4|406.02|396.17|394.66|389.18|384.64|388.27|384.94|386.57|385.07|383.82|387.61|382.87|386.11|386.36|378.77|371.91|370.44|374.44|376.96|382.57|382.87|388.47|392.74|396.67|392.1|394.76|394.77|389.83|385.35|375.41|376.8|379.77|385.8|382.25|391.55|396.55|400.67|400.85|399.15|394.32|392|390.43|390.49|389.06|389.13|386.19|380.59|382.36|382.66|382.26|380.98|379.78|379.48|381.87|371.11|368.78
00397|14862|/indices/amx-index|INDICES:NL|549.01|564.35|565.1|563.14|558.75|572.38|586.92|586.38|583.75|586.46|584.96|570.98|575.44|581.98|579.9|574.13|576|577.77|571.31|573.52|579.77|572.71|572.71|572.71|562.97|563.72|563.48|561.94|562.51|558.75|557.13|549.02|547.69|547.43|550.26|544.23|540.25|544.63|540.89|541.6|538.59|536.67|539.39|533.48|533.26|530.99|525.52|518.7|513.88|519.35|526.32|527.8|526.14|525.16|520.74|512.48|507.59|504.92|507.97|506.01|503.88|502.64|507.37|519.61|532.04|532.05|525.26|520.87|518.52|517.74|520.57|523.77|523.04|531.36|537.03|539.34|537.16|537.21|537.63|534.84|532.62|536.75|536.07|532.21|529.72|527.31|521.57|510.82|510.82|509.1|508.85|507.2|505.96|505.96|505.76|506.87|507.44|501.22|506.06|508.49|504.17|502.21|497.69|496.96|494.38|499.4|505.23|503.69|499.31|497.05|496.34|483.91|490.2|485.41|497.47|499.25|502.41|495.56|498.87|508.51|509.42|510.79|496.76|495.2|489.78|486.05|490.31|481.44|478.5|477.51|460.12|467.17|466.81|473.24|456.24|475.83|475.47|482.86|483.77|489.96|494.82|497.75|494.4|498.61|500.14|492.51|495.84|489.43|486.96|479.95|476.23|460.51|457.78|469.02|475.42|474.13|474.01|470.07|472.37|481.1|480.29|482.18|480.18|483.76|482.4|474.16|469.95|472.86|469.33|470.05|464.67|463.18|454.64|445.99|437.2|445.92|451.65|460.14|454.64|459.14|461|457.05|446.21|435.22|430.21|432.04|427.79|435.83|433.69|423.69|418.33|422.74|421.22|418.48|415.66|408.12|410.61|404|398.17|388.39|383.54|387.83|386.39|385.9|380.23|379.6|376.18|372.93|367.31|365.93|358.31|354.55|348.76|352.21|349.85|358.22|359.28|365.59|368.13|371.81|364.38|366.96|359.69|357.44|356.53|345.85|346.91|358.64|357.45|358.85|366.79|370.27|378.32|376.32|374.63|370.98|369.31|373.61|369.92|371.09|375.72|370.95|364.36|364.21|371.6|370.75|370.43|370.87|369.54|375.66|372.37|362.08
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|284.65|298.88|297.52|295.73|293.91|300.62|308.13|303.52|300.47|306.04|306.04|304.42|305.04|311.69|312.98|304.89|309.83|306.3|300.79|303.39|299.84|293.74|293.74|293.74|290.97|290.08|290.46|287.94|288.49|281.27|280.72|277.2|278.85|281.24|284.54|280.89|276.5|276.41|274.77|275.36|271.03|272.2|267.35|261.35|266.6|268.85|266.3|266.2|266.59|273.8|274.24|281.67|282.79|280.43|276.65|274.12|267.95|266.55|268.44|266.08|261.03|260.49|258.42|268.3|276.1|278.1|276.07|270.42|268.01|274.53|276.98|278.02|280.02|283.4|289.91|295.55|296.34|294.51|296.58|290.71|288.08|292.43|282.64|282.55|284.82|284.82|279.16||273.44|273.44|274.65|272.11|269.48|269.48|269.48|269.76|270.18|266.36|270.64|275.79|269.98|276.62|274.84|276.2|270.82|286.04|286.04|289.84|285.64|287.29|284.48|276.6|284.05|283.05|291.56|293.22|297.14|290.6|293.71|299.32|293.75|293.34|297.43|296.05|292.36|292.58|292.82|285.3|283.91|279.61|270.68|280.29|274.12|278.95|268.65|287.96|297.25|297.25|297.05|302.95|306.39|304.72|303.99|305.72|303.71|298.85|299.47|295.43|293.15|289.47|290.65|277.77|276.44|287.28|294.38|290.46|287.65|280.46|281.9|286.74|287.49|284.69|287.23|291.37|289.65|286.2|284.17|285.08|282.33|284.64|282.04|283.47|274.29|270.89|266.77|275.33|280.66|286.63|278.94|280.17|285.91|286.65|274.67|263.4|256.84|257.75|253.33|260.39|261.6|252.4|247.94|253.79|253.49|253.58|251.38|249.17|246.51|239.06|238.58|233.27|231.47|238|232.82|230.13|224.55|226.84|222.59|219.47|224.23|221.21|215.23|209.55|204.85|205.9|206.6|212.04|210.43|217.56|220.88|225.36|220.53|221.14|214.49|214.56|214.96|203.61|205.69|216.96|212.68|211.44|221.5|224.25|231.74|231.87|231.87|225.46|223.1|226.71|223.08|225.39|230.08|221.47|221.47|213.58|214.8|213.9|216.3|215.29|220.7|220.7|212.76|207.22
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2504.25|2572.46|2560.99|2561.6899|2506.1899|2567.6799|2656.28|2644.1399|2630.9399|2660.8601|2681.0701|2667.96|2687.3601|2715.1599|2716.7|2708.98|2714.8101|2702.8701|2668.6201|2696.96|2696.6599|||2680.5601|2648.46|2656.1201|2665.3999|2656.9299|2672.1001|2649.7|2649.3401|2634.45|2639.28|2654.8501|2665.6201|2631.5701|2608.8|2625.28|2613.52|2634.1599|2606.3101|2600.8301|2611.03|2582.96|2592.5601|2558.77|2543.4099|2514.8701|2480.6499|2514.9399|2502.8899|2521.1001|2527.73|2518.4099|2512.8401|2475.48|2449.79|2461.47|2453.79|2440.79|2413.1799|2402.1499|2392.52|2454.8999|2529.6599|2547.1101|2537.71|2505.2|2486.51|2493.6699|2496.45|2475.1399|2475.8101|2484.26|2516.6799|2547.3601|2552.71|2536.45|2571.3701|2575.1101|2565.05|2585.8601|2591.6399|2590.6799|2596.4299|2587.77|2563.97||2511.6201|2510.6599|2525.9299|2516.0801||2490.47|2489.5601|2489.1001|2482.6101|2453.0601|2490.6899|2527.6699|2508.76|2506.8601|2487.3799|2483.5901|2470.55|2509.48|2533.8601|2538.8401|2525.1399|2516.6201|2490.0601|2421.29|2456.8201|2426.3999|2503.53|2502.9399|2521.9199|2483.46|2485.6101|2525.4399|2527.05|2535.3201|2506.47|2480.9299|2477.98|2465.3501|2484.3|2431.71|2419.0801|2401.1699|2351.0901|2397.4099|2392.72|2440.45|2371.96|2443.04|2493.25|2547.3401|2556.55|2578.03|2584.5901|2606.9299|2578.1399|2584.3899|2584.29|2532.02|2559.26|2547.01|2542.28|2507.22|2526.8701|2446|2415.96|2451.3701|2485.6201|2490.78|2490.1899|2462.4399|2470.8999|2491.1899|2478.6499|2492.26|2499.45|2504.2|2500.1799|2469.8301|2438.24|2458.72|2450.76|2446.6399|2421.95|2398.1001|2356.1699|2322.8201|2290.72|2332.1599|2364.95|2393.6599|2375.8501|2400.1499|2414.8|2395.26|2354.6499|2309.21|2263.26|2260.6399|2229.8501|2274.24|2279.5901|2273.3401|2262.3999|2294.4399|2252.6699|2226.5|2173.27|2185.0701|2177.77|2169.1399|2155.0901|2120.3701|2108.78|2136.9199|2135.4299|2140.8501|2125.6599|2111.1599|2105.3401|2083.1101|2084.55|2082.29|2025.71|1993.59|1964.24|1968.6899|1960.6|1994.8101|2009.98|2040.86|2038.05|2073.98|2030.98|2037.74|2013.3199|2015.6801|2016.35|1966.4301|1948.42|1997.71|1980.83|1964.64|1995.59|2008.98|2070.1899|2059.75|2064.3201|2056.6101|2046.17|2071.3899|2063.02|2066.54|2084.8999|2091.6101|2071.3701|2063.6499|2084.52|2065.5901|2074.97|2064.6399|2056.3701|2107.98|2078.75|2049.6699
00405|49513|/indices/bel-20-institutional|INDICES:BE|4928.2202|5062.4502|5007.96|5009.3301|4900.7998|5014.8501|5187.8901|5164.1699|5138.3901|5196.8198|5236.2998|5191.1699|5226.8101|5280.8901|5269.04|5254.0601|5265.3701|5242.21|5175.79|5230.75|5230.1699|||5198.9399|5136.6802|5151.5498|5169.54|5153.1201|5182.54|5139.1001|5138.3901|5109.52|5118.8901|5149.0801|5169.9702|5103.9399|5059.7598|5091.73|5068.9302|5108.96|5054.9502|5044.3101|5064.0898|5009.6499|5028.27|4962.7402|4932.9502|4877.6001|4811.23|4877.7202|4854.3599|4889.6699|4902.5298|4884.4502|4873.6401|4801.1899|4751.3701|4774.02|4759.1299|4733.9199|4680.3701|4658.9702|4640.2798|4761.2798|4906.27|4940.1099|4921.8901|4858.8301|4822.5801|4836.48|4841.8701|4800.54|4801.8301|4818.2202|4881.0898|4940.6099|4950.9702|4919.4502|4987.1699|4994.4302|4974.9102|5015.27|5021.2998|5019.4302|5030.5801|5013.79|4967.6899||4866.25|4864.3999|4893.98|4874.8999||4825.2798|4823.5098|4822.6099|4810.0601|4752.79|4825.7002|4896.46|4859.8301|4846.5498|4808.9102|4801.5698|4776.3701|4851.6299|4898.7598|4908.3799|4881.8901|4865.4399|4814.0898|4676.7002|4745.3301|4686.5698|4835.5498|4834.3999|4871.0601|4796.79|4800.9502|4877.8799|4880.9702|4896.96|4841.2202|4791.8999|4786.2002|4761.8101|4798.3999|4696.8398|4672.4399|4637.8398|4541.1099|4630.5801|4621.5098|4713.7202|4581.4199|4718.71|4815.7002|4920.1802|4937.96|4979.4502|4992.1201|5035.2598|4979.6699|4991.73|4991.5498|4890.5898|4943.1899|4919.5298|4910.3999|4842.6802|4880.6201|4724.4302|4666.4199|4734.8101|4800.96|4810.9199|4809.79|4751.7598|4768.0898|4807.23|4783.04|4809.3101|4823.1899|4832.3501|4824.5898|4766.0098|4705.0601|4744.5898|4729.2202|4721.2798|4673.6201|4627.6099|4546.6899|4482.3398|4420.3901|4500.3701|4563.6299|4619.04|4584.6699|4629.5898|4657.8599|4620.1602|4541.8301|4454.1899|4365.5601|4360.4902|4301.1001|4386.7402|4397.0498|4384.9902|4363.8901|4425.7002|4345.1201|4294.6499|4191.9702|4214.7402|4200.6401|4184|4156.9102|4089.9299|4067.5801|4121.8599|4118.9902|4129.4302|4100.1299|4072.1799|4060.95|4018.0701|4020.8501|4016.48|3907.3601|3845.3899|3788.77|3797.3601|3781.76|3847.75|3877|3936.5601|3931.1499|4000.45|3917.52|3930.55|3883.4399|3888|3886.46|3790.23|3755.53|3850.53|3818|3786.78|3846.45|3872.25|3990.24|3970.1101|3978.9199|3964.0601|3943.95|3992.55|3976.4199|3983.2|4018.5801|4031.53|3981.74|3964.55|4004.6399|3968.26|3986.29|3966.45|3950.55|4049.7|3993.54|3937.6899
00406|49514|/indices/bel-20-private|INDICES:BE|4140.9199|4253.71|4214.6299|4215.7798|4124.4399|4221.73|4367.4102|4347.4399|4325.7402|4374.9199|4408.1602|4374.2798|4404.75|4450.3198|4443.4702|4430.8301|4440.3701|4420.8398|4364.8301|4411.1802|4410.6899|||4384.3501|4331.8501|4344.3799|4359.5601|4345.71|4370.52|4333.8799|4333.29|4308.9399|4316.8398|4342.2998|4359.9199|4304.23|4266.98|4293.9302|4274.71|4308.4702|4262.9199|4253.9502|4270.6299|4224.7202|4240.4199|4185.1602|4160.04|4113.3501|4057.3899|4113.46|4093.76|4123.54|4134.3799|4119.1299|4110.02|4048.9199|4006.9099|4026.01|4013.45|3992.1899|3947.03|3928.98|3913.23|4015.27|4137.54|4166.0801|4150.71|4097.5298|4066.96|4078.6799|4083.23|4048.3701|4049.46|4063.28|4116.2998|4166.4902|4175.2402|4148.6499|4205.7598|4211.8901|4195.4199|4229.46|4235.6299|4234.0601|4243.4702|4229.2998|4190.4199||4104.8501|4103.2798|4128.2402|4112.1401||4070.29|4068.79|4068.04|4057.45|4009.1399|4070.6499|4130.4399|4099.54|4090.3701|4058.6001|4052.3999|4031.1299|4094.6499|4134.4302|4142.5498|4120.1899|4106.3101|4062.97|3947.95|4005.8899|3956.28|4082.04|4081.0801|4112.02|4049.3201|4052.8301|4117.7798|4120.3901|4133.8901|4086.8301|4045.1899|4040.3899|4019.79|4050.6899|3964.95|3944.3501|3915.1499|3833.48|3909.01|3901.3601|3979.2|3867.52|3983.4099|4065.29|4153.48|4168.4902|4203.52|4214.2202|4250.6401|4203.71|4213.8901|4213.73|4128.5098|4172.9199|4152.9399|4145.23|4088.0701|4120.1001|3988.24|3939.27|3997|4052.8401|4061.25|4060.3|4012.25|4026.04|4059.0901|4038.6599|4060.8401|4072.5601|4080.3|4073.74|4024.28|3972.8101|4006.1899|3993.21|3986.51|3946.27|3907.4199|3839.0901|3784.75|3732.45|3799.98|3853.3999|3900.1799|3871.1599|3909.0901|3932.96|3901.1201|3834.98|3760.98|3686.1499|3681.8701|3631.72|3704.03|3712.74|3702.5601|3684.74|3736.9299|3668.8899|3626.27|3539.5801|3558.8|3546.8999|3532.8401|3509.97|3453.4199|3434.55|3480.3799|3477.95|3486.77|3462.03|3438.4299|3428.95|3392.74|3395.0901|3391.3999|3299.26|3246.9399|3199.1299|3206.3799|3193.21|3248.9299|3273.6201|3323.9199|3319.3501|3377.8601|3307.8401|3318.8401|3279.0601|3282.9199|3281.97|3200.71|3171.3999|3251.6299|3224.1599|3197.8|3248.1899|3269.97|3369.6101|3352.6101|3360.05|3347.5|3330.52|3371.5601|3357.9399|3363.6599|3393.54|3404.47|3364.71|3350.6799|3384.5601|3353.8201|3369.05|3352.28|3338.8401|3422.6399|3375.1799|3327.98
00407|14836|/indices/bel-mid|INDICES:BE|3072.0601|3181.47|3154.75|3161.0801|3113.22|3208.96|3285.0701|3267.76|3232.1599|3287.3101|3273.1399|3235.55|3273.55|3303.3999|3294.46|3277.28|3298.5901|3288.3401|3261.03|3287.4099|3290.8999|||3248.1799|3207.4199|3226.3799|3246.1599|3247.4099|3264.3101|3236.8401|3228.1599|3196.72|3191.5601|3180.9099|3164.02|3136.71|3111.54|3111.04|3084.8301|3100.8999|3078.8899|3069.6799|3092.02|3071.3601|3055.1001|3028.1899|2998.3799|2955.01|2924.8101|2958.8401|2964.1899|2989.5701|2980.3201|2968.6799|2956.53|2929.8799|2916.6599|2923.3501|2931.03|2921.9199|2902.5|2875.1101|2869.8899|2968.1399|3051.8999|3045.98|3000.01|2976.4399|2965.2|2956.46|2959.1101|2953.95|2950.4199|3000.5901|3018.9399|3054.71|3060.1101|3047.0701|3039.76|3014.8701|2995.6499|3016.5701|2986.3899|2969.1699|2957.6899|2925.3301|2895.03||2826.3401|2823.6699|2823.0901|2829.27||2808.5|2802.1299|2788.97|2774.28|2759.0701|2763.53|2761.54|2756.0801|2763.5|2758.6299|2755.8501|2749.72|2774.6399|2806.6299|2795.79|2791.4199|2781.3899|2784.6399|2739.1001|2774.3501|2747.8501|2835.3501|2849.01|2862.99|2838.23|2836.28|2869.8601|2844.8501|2860.1899|2832.5801|2827.9399|2853.55|2837.3201|2831.1599|2774.0601|2780.05|2763.4399|2705.98|2752.6499|2781.54|2803.5701|2687.6201|2784.6799|2841.9299|2896.6499|2896.3999|2923.04|2943.99|2949.8101|2937.3799|2938.8201|2905.0901|2866.6399|2891.3|2844.27|2836.1299|2809.5|2811.01|2733.5901|2701.1799|2757.6399|2799.97|2809.6001|2781.8701|2763.95|2779.76|2819.04|2813.5901|2799.2|2836.6899|2848.1001|2835.0701|2772.1599|2737.6599|2766.6699|2734.6299|2714.6899|2684.75|2675.1101|2625.1101|2570.45|2531.24|2583.0601|2612.25|2649.1299|2596.3|2621.72|2619.1299|2574.27|2518.1399|2474.03|2436.2|2432.8101|2400.8799|2454.8101|2456.3401|2424.51|2419.6499|2447.6201|2404.9299|2391.9299|2358.5601|2362.77|2363.1299|2328.05|2304.6001|2273.99|2270.6599|2298.2|2275.3401|2262.1599|2245.8401|2242.75|2235.98|2221.3999|2226.1001|2215.71|2167.9099|2152.8601|2127.6299|2137.8501|2138.1499|2185.72|2189.6799|2214.48|2229.3999|2264.4099|2247.1299|2260.01|2237.0801|2221.1699|2216.1799|2162.4199|2185.01|2248.72|2215.9099|2211.6799|2276.3799|2292.1599|2347.22|2339.79|2337.6001|2301.9099|2282.0601|2308.8999|2316.1299|2331.6399|2367.72|2334.5|2282.01|2267.8799|2285.52|2263.4099|2277.6101|2283.3799|2281.74|2309.4199|2257.8601|2208.6499
00408|14837|/indices/bel-small|INDICES:BE|6308.7598|6418.0898|6366.8599|6363.7598|6308.8501|6441.21|6500.6899|6479.4102|6448.1802|6466.23|6479.1401|6472|6483.6899|6487.9902|6461.9502|6451.04|6482.3901|6468.8101|6430.9302|6462.75|6479.79|||6425.3501|6381.6699|6480.0498|6500.2998|6525.7798|6509.9902|6456.5|6406.3101|6345.5601|6301.52|6282.4502|6238.29|6242.4102|6217.3101|6171.1899|6102.54|6120.7998|6070.96|6080.4502|6039.0698|5989.04|5974.5898|5934.27|5902.2598|5878.8398|5863.9199|5913.1299|5909.9702|5938.4902|5897.7402|5903.6699|5916.2202|5880.9199|5884.8301|5906.75|5908.9702|5917.8999|5913.8701|5919.2202|5970.8901|6078.9399|6103.4702|6125.4902|6113.6401|6085.6602|6099.1099|6093.7998|6128.8398|6129.6299|6151.8101|6176.4102|6208.2598|6205.6699|6183.6001|6123.3901|6107.7202|6073.52|6079.9502|6061.7598|6077.25|6045.8101|6027.1602|6012.1699|5950.5||5867.6001|5872.6602|5902.75|5863.8901||5785.02|5756.3398|5742.4399|5723.8398|5730.3701|5729.3101|5731.7798|5739.8999|5757.9399|5751.8599|5751.6699|5755.0698|5779.9502|5779.2402|5763.4702|5757.3501|5772.8501|5781.4199|5779.6401|5793.2002|5788.96|5865.75|5894.4102|5874.4502|5851|5854.2998|5869.54|5858.3101|5837.5698|5790.0498|5770.1201|5757.75|5783.5801|5754.2598|5696.96|5705.48|5704.9502|5689.1802|5758.6899|5789.54|5805.0698|5808.8599|5910.1299|5929.6899|6025.9702|6025.3301|6027.73|6049.6899|6069.4302|6031.0098|6000.1499|6060.4702|6036.3501|6049.8701|6024.3701|6002.23|5979.3301|5944.6401|5940.3301|5908.3999|5984.27|6027.29|5987.6899|5961.0801|5995.9502|6002.6401|6046.1699|5967.9199|6000.2798|5968.71|6010.9702|6032.6401|6040.6499|6032.5098|6063.5098|6017.7998|6011.2598|5943.6802|5930.1299|5876.3301|5786.27|5782.9399|5832|5862.3901|5872.96|5830.8198|5866.1499|5883.1201|5808.2002|5695.29|5683.6299|5616.71|5611.8301|5583.8301|5624.8398|5628.98|5608.7402|5635.0898|5613.1001|5531.7202|5517.79|5495.21|5458.3999|5422.4902|5360.8999|5311|5261.5098|5237.23|5261.29|5232.5|5224.2998|5210.6099|5232.6299|5203.3398|5178.2402|5148.48|5128.29|5090.3901|5087.21|5047.4102|5037.1602|5040.3501|5113.9399|5112.0098|5153.1699|5171.1602|5209.02|5231.4199|5252.77|5233.1001|5187.1401|5210.5298|5159.29|5262.02|5319.02|5319.5698|5296.7402|5420.5498|5426.2998|5462.48|5458.71|5461.1001|5416.6802|5411.0098|5337.77|5364.6401|5238.3198|5222.1602|5181.98|5160.25|5162.5898|5152.8198|5070.2998|5083.0298|5095.3701|5091.3999|5096.4199|5058.1201|5033.9502
00409|41146|/indices/nzx-50|INDICES:NZ|3298.02|3280.3501|3286.1299|3282.27|3280.5601|3291.9099|3306.25|3301.6599|3287.46|3304.97|3293.1101|3282.2|3311.3101|3321.1201|3335.51|3309.9299|3314.1399|3310.25|3307.76|3325.0801|3308.9099|||3276.23|3267.99|3249.6499|3251.1001|3240.48|3237.55|3232.72|3228.3701|3233.3|3230.3999|3220.6899|3200.96|3207.8|3231.1499|3225.1399|3223.45|3226.1899|3213.21|3222.8201|3214.6399|3213.5601|3198.52|3183.24|3164.1499|3156.1001|3151.6899|3130.8799|3126.3701|3129.75|3107.0901|3101.77|3111.0601|3087.6101|3059.53|3080.47|3065.28|3085.51|3076.45|3093.45|3104.99|3148.9399|3135.1101|3147.74|3150.97|3164.6499|3183.6001|3193.5701|3209.0601|3188.6599|3190.4299|3225.29|3227.25|3227.5901|3247.1001|3257.95|3278.3301|3276.2|3290.29|3303.75|3310.23|3284.8101|3271.5701|3268.1899|||3230.1399|3220.9099|3225.1299|||3205.2|3209.5601|3179.1799|3149.8|3154.23|3122.9199|3132.3|3117.1101|3098.8|3127.98|3132.28|3127.6399|3137.3|3138.5801|3146.46|3153.9299|3149.45|3146.6001|3125.52|3094.4399|3127.3101|3115.3899|3107.6101|3112.98|3113.6299|3141.1799|3128.3999|3131.51|3173.97|3158.1399|3172.0901|3161.54|3167.4099|3165.0701|3160.1599|3144.51|3166.71|3158.99|3183.74|3215.6201|3195.6201|3202.78|3192.47||3214.9299|3201.7|3218.22|3252.5601|3220.9199|3207.2|3191.29|3186.48|3169.46|3178.8799|3163.25|3168.9399|3141.1899|3151.55|3138.72|3148.8601|3183.8601|3161.0601|3155.3899|3131.1699|3111.25|3130.3501|3147.8701|3142.9399|3155.73|3156.46|3152.8|3117.5801|3099.6299|3128.6699|3137.1799|3126.6799|3116.4099|3121.55|3122.6899|3098.3201|3091.5701|3074.6499|3084.6799|3098|3109.3401|3076.4199|3090.8999|3080.51|3067.6699|3034.95|3053.1101|3081.05|3071.5801|3086.0801|3151.26|3128.8501|3079.6899|3055.47|3080.97|3069|3056.1499|3084.0701|3092.8|3047.8501|3016.2|2994|2990.47|3018.47|2998.01|2961.1699|2918.6299|2900.4399|2873.1899|2820.9099|2808.22|2801.51|2764.0801|2748.5|2736.8899|2738.28|2741.6799|2750.6001|2746.24|2742.97|2761.5|2768.1899|2780.3701|2796.1101|2775.1201|2770.6201|2770.6599|2739.8101|2762.01|2794.9099|2784.27|2798.24|2778.04|2786.1499|2825.1599|2809.8301|2796.54|2827.97|2822.3999|2816.6201|2834.51|2815.71|2840.6299|2807.2||2764.1699|2721.98|2769.51|2733.8|2739.9199|2760.54|2776.3101|2801.0801|2790.8|2777.8601
00410|41148|/indices/nzx-midcap|INDICES:NZ|2260.5901|2247.28|2260.1499|2253.51|2247.8799|2257.95|2269.49|2253.6001|2239.25|2251.3|2246.0801|2230.6299|2248.49|2260.02|2267.1201|2271|2271.6101|2261.1599|2253.98|2253.1001|2242.46|||2233.1799|2236.98|2232.22|2239.3899|2223.73|2228.6599|2232.8601|2219.3601|2223.21|2227.3799|2224.9399|2214.1001|2222.3101|2230|2233.8401|2229.01|2236.3401|2228.05|2226.8101|2216.74|2214.9399|2202.02|2201.1001|2193.49|2186.74|2180.6599|2170.6499|2182.3301|2166.5901|2157.1399|2162.5701|2169.72|2169.03|2156.1101|2187.48|2172.54|2191.1899|2175.49|2170.3301|2177.97|2208.1899|2203.1399|2208.24|2212.74|2212.45|2207.48|2207.8501|2219.8201|2219.02|2219.53|2222.75|2241.27|2246.78|2245.3701|2248.3799|2261.1201|2255.28|2262.23|2263.6899|2260.98|2251.24|2246.8701|2245.26|||2236.01|2229.3601|2235.8101|||2235.9099|2229.3799|2226.3601|2206.3799|2204.79|2197.8999|2185.3101|2189.78|2177.97|2184.1699|2189.1299|2204.0701|2200.3101|2200.53|2197.47|2187.8899|2181.8|2182.0801|2168.8201|2167.25|2196.3799|2174.3899|2184.7|2174.3701|2169.95|2182.0601|2187.4399|2200.6001|2213.3999|2203.6699|2209.3799|2197.1699|2214.46|2205.3201|2204.4099|2191.95|2196.03|2204.46|2212.5|2223.29|2201.3201|2227.04|2220.96||2245.6101|2244.6299|2237.3701|2259.4299|2249.4399|2242.6399|2237.79|2223.8799|2220.28|2220.6001|2215.3101|2202.23|2198.98|2185.3501|2159.8701|2161.1799|2184.6599|2177.6399|2171.4399|2160.8|2157.6399|2187.3601|2204.8|2201.6399|2210.8201|2220.49|2214.79|2195.3601|2190.8799|2188.6001|2191|2167.9299|2161.3999|2167.9299|2155.21|2148|2136.48|2141.3301|2165.24|2171.73|2171.45|2177.1799|2182.48|2183.01|2192.27|2160.6599|2161.6599|2178.97|2184.24|2209.7|2243.5601|2226.99|2201.97|2210.9199|2210.4099|2178.76|2172.8301|2178.3|2182.49|2158.1599|2149.78|2125.46|2134.79|2145.6399|2132.3601|2120.98|2080.8899|2070.0701|2046.85|2029.95|2024.92|2017.5699|2006.5601|1996.45|2001.9399|1996.6|1994.36|1993.8|2006.28|1999.55|2004.05|2011.55|2010.67|2012.22|2016.83|2027.6|2011.55|2001.0601|2010.84|2032.52|2029.25|2045.4399|2061.4299|2062.95|2080.3899|2059.6499|2051.49|2063.76|2068.3|2071.78|2071.6399|2047.85|2077.1101|2079.26||2082.21|2036.0699|2060.0601|2026.14|2032.88|2021.5601|2028.33|2029.7|2013.74|1984.36
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|771.29|768.11|769.81|767.6|766.69|769.58|772.42|770.71|766.59|769|767.12|764.25|769.76|772|775.5|770.53|771.6|770.85|769.73|772.34|768.84|||761.62|761.58|758.18|757.99|755.35|755.62|754.41|754.34|756.21|756.77|755.81|751.32|753.09|758.79|757.94|758|759|756.65|759.35|757.44|758.25|754.17|751.18|748.88|753.44|752.93|748.4|748.96|748.96|745.1|744.69|745.39|739.69|734.06|739.34|736.34|742.33|739.54|743.21|745.93|757.43|753.62|756.96|757.42|760.34|764.39|766.72|770|763.73|763.88|771.13|772.99|773.8|777.81|781.97|785.12|785.9|788.19|790.05|791.89|784.35|781.61|780.89|||773.04|771.79|772.9|||768.91|770.43|764.17|756.58|758.01|751.08|752.25|749.18|744.93|751.23|752.43|751.05|752.77|752.45|755.24|757.03|755.48|756.27|751.64|744.53|750.92|747.65|747.41|749.16|752.26|759.09|757.15|757.72|766.08|761.9|764.57|761.79|763.59|765.25|764.2|760.37|765.61|763.57|768.65|776.25|771.32|772.84|769.55||775.8|773|776.69|785.07|778.26|774.1|767.86|766.83|762.91|765.53|763.16|765.12|760.85|765.17|762.57|764.31|772.66|767.35|766.83|763.33|759.75|765.07|770.55|768.13|770.45|772.11|772.38|762.6|760.53|765.84|767.89|764.54|761.71|764.5|766.67|764.1|761.78|755.76|757.57|762.53|768.94|761.54|764.39|763.84|761.47|753.78|755.12|762.19|758.89|762.95|779.51|775.48|764|756.26|762.79|760.37|756.97|764.22|766.91|756.3|747.5|743.85|742.8|750.48|746.66|739.72|731.02|724.83|718.14|704.87|702.42|700.14|691.95|689.45|687.51|688.13|688.73|691.05|688.77|687|691.06|691.95|694.78|698.2|694.26|692.04|693.46|684.93|689.96|697.41|695.73|699.69|693.64|695.47|704.24|700.51|697.51|705.54|705.53|705.33|709.71|705.3|711.57|705.69||694.72|683.92|695.62|688.28|686.93|695.41|698.66|703.54|700.05|696.26
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7538.8999|7544.04|7584.0601|7496.25|7469.04|7575.4902|7474.4702|7504.2202|7474.1299|7431.6401|7393.23|7344.5|7353.8301|7360.3701|7385.29|7361.1602|7346.25|7376.27|7344.8198|7298.52|7279.27|||7301.29|7299.2998|7287.4399|7272.2998|7204.0801|7222.2798|7218.8901|7250.0898|7266.4302|7325.27|7392.1899|7351.5698|7394.79|7396.48|7405.0098|7440.9102|7498.1499|7451.0098|7462.1899|7388.8999|7414.7998|7414.4902|7448.5698|7499.9902|7532.6401|7595.77|7570.1802|7610.6201|7594.29|7617.4399|7650.27|7569.3501|7476.4702|7444.98|7473.5601|7514.0898|7561.3198|7534.8398|7578.8599|7615.1001|7679.1099|7689.4702|7729.02|7710.5098|7713.6299|7750.3501|7775.8999|7791.8901|7752.6499|7769.8901|7832.9702|7888.5698|7884.46|7819.7798|7816.0898|7789.7202|7775.1602|7746.7598|7714.5498|7725.1201|7690.3198|7661.9902|7658.7998|||7626.6201|7605.4102|7567.6299|||7570.21|7579.7598|7558.6899|7514.9702|7542.7202|7505.75|7487.5898|7470.8398|7514.3799|7577.5898|7570.7002|7582.3398|7593.73|7577.7202|7599.48|7591.5898|7582.8901|7561.04|7547.04|7505.5098|7536.2598|7499.2202|7562.1099|7590.0698|7584.8301|7602.1201|7627.52|7640.3599|7638.3198|7630.0898|7661.5698|7680.9902|7713.7598|7742.1401|7739.5098|7704.9102|7677.1401|7670.0801|7702.1001|7782.73|7795.23|7829.71|7786.6099||7870.2402|7755.1602|7709.0498|7791.1401|7772.6499|7745.8101|7692.52|7624.0601|7588.23|7551.8398|7533.8799|7520.1602|7567.6201|7586.1201|7546.04|7565.3999|7632.7202|7639.79|7634.4399|7623.8999|7639.9102|7670.5498|7719.48|7666.4102|7675.8301|7644.8398|7604.6602|7590.6001|7556.3101|7548.3599|7536.27|7499.29|7449.0801|7467.75|7466.0698|7474.75|7464.0498|7377.9702|7432.52|7455.4102|7440.0601|7420.5601|7296.7998|7299.6401|7290.3301|7272.2998|7213.8599|7215.46|7119.4302|7206.4302|7322.1899|7274.04|7284.23|7226.9702|7308.8198|7228.75|7149.7402|7149.2402|7178.9502|7118.6699|7068.77|7015.79|6962.2998|6965.8599|6950.8198|6910.6401|6822.8301|6775.1001|6712.0098|6691.5298|6732.96|6727.6802|6685.0601|6675.71|6682.5801|6688.1401|6663.0498|6655.3901|6693.04|6654.02|6676.4302|6736.04|6653.0098|6650.3198|6619.7202|6625.8301|6632.29|6615.1099|6644.3701|6688.1499|6728.1499|6719.7002|6710.2998|6666.1602|6688.2798|6697.0601|6668.8701|6641.73|6651.1602|6722.6499|6718.27|6693.8198|6741.0098|6690.9302||6633.9302|6534.2998|6552.6201|6560.98|6589.7998|6571.2202|6600.9702|6595.6899|6583.9399|6586.8501
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12030.8604|12196.5098|12210.7002|12200.3203|12076.8896|12146.7402|12280.9697|12239.6396|12160.8701|12134.5596|12113.5303|12102.9697|12070.6602|12211.5195|12204.4102|12101.5195|12148.6602|12176.8398|12113.5303|12110.9004|12156.71|12186.3496||12151.0596|12037.7305|12044.21|12029.7197|11957.3701|11958.1104|11962.9697|12044.54|11967.1699|11947.9805|12040.0098|12100.6602|12089.4004|12008.7998|12013.8203|11979.7002|11961.0596|11918.71|11963.8398|11975.1396|11824.9697|11852.8496|11828.3096|11728.0596|11629.6299|11631.4404|11521.8301|11526.71|11634.75|11709.29|11694.8398|11635.4902|11586.3701||11469.8096|11435.4902|11286.3301|11274.2402|11115.2998|11223.1201|11128.7598|11390.46|11408.3398|11317.5498|11094.3096|11274.2002|11344.1104|11361.1904|11354.5098|11343.4297|11469.0996|11679.3203|11763.4199|11750.54|11685.3701|11804.3799|11853.5596|11820.1797|11947.1299|11953.8301|11887.5098|11944.54|11888.0801|11866.9004||11746.1104|11717.46|11701.8096|||11754.6104|11658.7002|11627.9805|11554.7197|11463.4004|11473.0596|11637.04|11541.0195|11545.6904|11423.9297|11464.5703|11379.2197|11368.9297|11489.6299|11510.7998|11636.5498|11779.7305|11707.3203|11447.2002|11464.4102|11436.7998|11636.9004|11539.6299|11624.0195|11579.3301|11600.2998|11652.6904|11630|11512.2598|11407.6797|11360.7598|11439.75|11426.7402|11486.8799|11250.4199|11180.7002|11071.2002|11025.9004|10878.3496|10910.75|11075.2197|10805.3301|11053.54|11234.8799|11382.1299|11533.3701|11442.0195|11538.1201|11538.3896|11504.7598|11504.5098|11532.7803|11413.54||11436.9199|11484.5098|11349.8799|11247.9697|11102.6201|10958.3301|11071.7598|11394.96|11394.9902|11338.7197|11212.3896|11285.7598|11517.54|11585.7305|11424.6104|11445.9502|11528.2305|11555.5996|11495.8301|11332.04|11253.2305|11155|11000.1699|11105.2998||11017.4697|10921.4902|10701.3203|10689.7803|10868.21|10977.9697|10933.96|10912.1699|10920.5303|10789.9697|10831.1797|10700.5098|10686.8301|10673.8398|10531.5898|10848.0098|10825.5596|10659.8701|10629.4697|10793.6699|10885.3301|10793.3701|11046.9297|11018.0996||10787.1504|10676.7197|10455.3301|10570.54|10757.4297|10687.9004|10675.6797|10432.3496|10515.3203|10540.71|10369.4199|10304.4199|10215.46|9986.1504|9891.9297|9747.1299|9773.9199|9653.4502|9844.3496|10027.4297|10283.0996|10245.9102||10374.9102|10476.7695|10389.7598|10355.8496|10100.9297|9896.7197|9834.1797|10287.9502|10121.5|10066.1104|10307.4004|10394.7803|10644.96|10714.1104|10597.9805|10547.8604|10549.1201|10569.29|10477.2402|10290.1201|10588.79|10604.0596|10370.0703|10392.3701|10142.1602|10285.9004|10069.5|9993.4199|9949.5898|10232.4404|10100.9502|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|707.61|716.26|716.05|716.2|707.94|712.17|720.19|717.52|713.47|711.65|710.89|710.44|708|717|716.46|709.73|712.32|713.85|710.31|709.19|712.3|713.85||712.95|706.81|707.11|705.9|701.81|702.37|702.76|707.41|703.4|701.89|706.75|709.96|710.08|704.74|705.17|702.5|701.53|699.71|702.6|702.72|693.37|694.56|692.97|686.97|680.76|681.77|674.41|675.09|681.5|686.65|685.45|681.72|677.77||671.29|669.73|660.93|659.78|649.79|656.5|650.68|665.78|665.99|661.59|648.53|660.17|664.08|663.9|663|662.34|670.87|682.62|686.76|686.62|682.24|690.66|694.71|693.48|701.16|702.81|698.41|702.97|701.21|700.46||693.23|691.89|689.69|||693.19|687.43|686.82|682.34|676.31|677.25|687.91|682.35|683.67|676.9|680.23|674.95|674.18|681.79|683.38|691.88|701.36|696.71|680.26|680.89|678.85|691.8|685.93|691.32|688.99|690.58|693.41|692.28|684.57|678.27|675.53|679.45|678.74|682.39|667.31|662.82|655.97|654.63|646.09|647.72|657.21|641.54|655.94|668.11|676.67|686.73|681.11|687.24|687.28|684.97|684.79|686.06|678.63||680.21|683.48|675.83|669.48|661.26|653.16|661.61|680.75|682.17|678.56|670.97|676.94|690.62|695.58|685.59|686.69|692.83|693.75|690.56|681.19|675.78|669.35|659.81|667.14||661.73|655.89|642.95|642.21|652.78|659.17|657.88|656.44|657.04|648.54|651.82|643.74|643.52|641.9|633.58|652.63|651.64|640.21|638.97|649.9|655.71|650.9|669.75|668.5||654.56|648.45|635.06|642.02|653.78|648.95|648.36|632.73|638.36|639.91|628.96|624.84|618.37|604.26|599.07|590.05|592.2|585.15|596.1|607.41|623.32|621.12||630.06|636.64|630.3|627.81|611.68|599.79|595.29|623.5|613.47|609.12|625.3|631.14|646.17|650.83|644.37|641.15|643.3|644.76|639.3|626.88|645.67|646.67|632.47|634.19|618.08|627.85|612.28|607.04|604.23|622.55|613.66|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|760.21|774.65|779.34|775.94|771.75|775.72|783.76|782.03|774.91|774.24|771.18|769.89|769.81|776.14|776.12|772.09|775.71|777.98|773.31|776.65|778.03|780.61||774.08|765.02|765.72|766.1|760.93|759.1|759.06|764.72|757.86|758.07|765.96|771.19|767.48|764.66|764.49|764.86|763.19|757.96|759.92|762.7|755.19|758.69|757.66|751.74|747.15|743.8|740.36|739.18|745.79|747.57|747.97|745.17|746.09||737.29|733.38|724.04|724.98|717.39|722.8|717.86|735.52|739.85|730.52|716.14|723.46|728.66|734.26|735.75|735.09|738.68|754.31|762.73|759.55|757.53|759.62|758.32|753.39|760.6|756.22|753.93|752.94|743.44|740.2||733.07|729.93|733.85|||735.65|730.06|723.58|719.59|716.31|715.46|721.81|715.4|711.57|702.29|701.15|696.78|696.79|702.41|702.36|705.94|710.81|707.78|695.93|698.53|698.45|706.41|700.86|704.5|700.45|700.38|704.7|702.46|698.11|692.11|689.05|696.94|695.9|699.27|688.99|686.14|680.85|672.7|662.83|665.98|677.09|659.23|675.72|681.17|690.87|695.76|691.01|695.15|695.09|694.3|694.93|698.29|692.4||693.08|694.18|684.62|679.59|669.06|658.42|658.49|678.43|672.71|670.39|663|661.03|675.49|676.01|667.86|669.86|669.92|674.39|669.32|657.93|656.01|652.38|644.31|646.47||641.88|636.59|622.64|622.13|633.11|640.3|632.43|631.66|631.77|626.75|626.08|619.35|616.24|618.7|609.56|627.8|625.12|621.16|617.12|622.59|626.77|618.68|619.85|616.36||603.18|594.76|582.24|588.77|597.68|596.07|594.83|584.43|586.86|588.25|580.74|577.76|576.83|564.73|557.48|550.28|549.79|542.1|555.14|564.62|577.45|575.14||578.21|582.41|581.49|581.22|569.43|556.13|555.27|578.15|568.57|569.26|576.85|579.65|594.22|596.31|587.54|585.44|577.53|577.76|572.1|565.76|579.9|580.47|567.38|567.22|556.79|560.81|558.11|556.24|554.35|565.72|561.9|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|598.93|612.82|616.87|615.56|614.71|616.21|621.09|618.27|611.88|612.88|611.36|610.27|611.83|615.97|615.28|611.63|614.02|613.62|609.42|612.7|611.59|614.58||606.28|598.01|601.16|601.92|598.29|597.09|599.24|603.96|597.29|597.85|604.6|610.46|607.41|603.25|602.1|602.8|600.8|595.34|595.88|598.01|589.56|592.14|589.05|583.01|579.62|577.57|574.76|575.75|580.98|584.14|584.35|584.38|584.11||577.35|574.26|566.34|567.37|558.9|561.19|556.73|574.12|577.72|570.05|556.03|562.44|566.62|573.58|575.32|575.85|577.16|592.4|601.42|600.07|596.93|596.37|594.8|590.94|600.63|600.41|596.09|594.16|585.72|582.28||574.12|572|574.7|||574.4|571.77|565.43|563.38|561.92|559.41|566.67|559.93|556.76|548.18|549.27|542.9|541.27|547.24|547.56|552.6|556.82|552.56|540.96|543.35|542.8|550.19|543.39|545.82|542.73|543.67|547.5|545.71|544.56|536.54|532.14|539.22|536.94|540.38|533.59|531.84|527.71|521.01|509.27|511.44|522.72|506|520.67|523.71|534.03|537.37|533.37|536.36|535.38|530.69|532.28|533.61|529.13||527.34|528.73|519.21|514.58|505.32|496.11|495.26|512.52|504.87|503.72|496.74|494.36|505.21|508.79|501.7|503.89|502.26|507.88|499.88|490.69|490.53|486.9|481.51|480.43||477.2|471.57|462.79|457.14|464.83|468.65|461.48|460.94|459.98|459.06|457.9|453.44|451.46|451.99|444.72|458.98|459.43|453.9|449.9|453.62|458.03|453.04|451.08|448.51||439.99|433.05|423.61|427.32|433.82|433.95|434.17|427.66|428.31|431.69|424.17|421.1|420.15|410.99|404.96|400.23|400.57|394.73|407.79|414.9|423.6|423.35||423.98|429.21|429.08|430.22|421.88|413.11|411.06|430.81|425.19|423.37|430.1|434.11|445.93|447.66|441.55|438.89|433.61|434.2|432.01|427.12|438.64|438.15|429.76|425.82|417.89|420.53|419.53|418.93|417.68|423.47|420.28|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1622.41|1665.54|1673.8|1659.97|1660.35|1658.49|1672.85|1670.92|1652.05|1647.5|1652.2|1653.96|1666.84|1679.5|1674.88|1664.95|1673.67|1680.5699|1652.9301|1647.1801|1635.79|1631.46||1602.54|1576.55|1570.38|1572.23|1559.78|1550.5601|1551.42|1561.36|1554.59|1564.0601|1574.86|1577.78|1578.53|1561.51|1568.29|1560.9399|1556.8|1558.76|1561.9301|1557.9301|1541.84|1553.13|1548.15|1537.61|1531.1899|1517.9399|1519.41|1519.99|1528.47|1531.9|1523.6801|1518.72|1520.14||1498.75|1492.67|1476.78|1474.53|1460.6|1455.41|1452.1801|1513.98|1517.0699|1509.9399|1492.15|1501.8|1509.38|1534.11|1546.85|1549.67|1558.91|1590.6899|1612.86|1605.72|1593.47|1595.29|1593.21|1577.17|1608.53|1605.1|1591.53|1578.59|1551.6801|1543.9301||1520.72|1494.88|1483.5601|||1469.86|1450.65|1422.41|1428.17|1430.2|1421.15|1439.79|1422.05|1425.08|1417.11|1417.6|1410.08|1402.24|1434.4|1450.46|1461.61|1461.79|1450.49|1415.0601|1405.6|1419.37|1435.15|1412.41|1416.63|1408.0601|1400.9399|1394.0601|1386.04|1377.9399|1359.9|1350.75|1353.9399|1345.13|1355.48|1340.62|1331.55|1331.35|1326.75|1289.62|1291.41|1310.42|1263.41|1306.46|1305.95|1333.91|1334.1899|1342.59|1339.59|1338.77|1331.5699|1328.4|1336.7|1322.28||1307.35|1306.1801|1289.8199|1281.4|1254.25|1244.12|1248.71|1277.21|1272.3101|1269.73|1259.64|1256.36|1277.85|1281.63|1265|1281.8|1272.74|1284.54|1269.35|1253.83|1261.89|1249.49|1235.65|1241.0601||1229.25|1215.51|1184.89|1163.24|1175.24|1188.71|1182.15|1186.09|1183.67|1186.36|1191.95|1184.39|1176.95|1166.5|1159.8199|1193.42|1200.5|1186.02|1176.84|1185.21|1192.58|1188.12|1194.99|1195.98||1179.5699|1147.04|1131.74|1128.11|1147.04|1143.95|1137.79|1123.45|1114.64|1118.09|1095.62|1097.8|1082.55|1055.39|1047.63|1045.55|1042.8199|1034.02|1069.5601|1064.63|1092.96|1092.58||1091.97|1105.5601|1111.5601|1103.05|1090.66|1074.1801|1078.66|1118.8|1114.3101|1115.37|1139.1899|1132.95|1154.8101|1148.3199|1142.39|1143.96|1131.8199|1137.99|1133.16|1107.96|1141.74|1140.55|1124.08|1105.16|1092.99|1097.16|1096.4301|1096.51|1089.85|1085.64|1076.49|
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5148.5|5222.75|5278|5254.1499|5215.4502|5308.3501|5322.4502|5304.1001|5269.3501|5244.8999|5230.1001|5203.6499|5262.6001|5273.6001||5322.9502|5339.7002|5361.75|5304.4502|5374.6499|5366|5368.3999||5290.5|5249.1001|5262.4502|5302.8501|5282|5260.3999||5225.2998|5205.2002|5262.7998|5245.8999|5231.8999|5198.1001|5128.8999|5137|5133.3999|5116.25|5101.5|5124|5088.7002|5080.25|5088.1001|5017||4922.2998|4859.75|4858.6001|4870.0498|4856.3999|4844.8999|4887.75|4914|4855.75|4801.9502||4826.8501|4757.2002|4792.6499|4760.3999|4718.6499|4845.3501|4931.8501|4830.1001|4899.7002|4882.0498|4867.25|4853.1001||5007.8999|5036|5094.1499|5221.7002|5225.6499|5274.8501|5252.2002|5259.8999|5233.9502|5210.3999|5249.3999|5244.75|5263.1001|5281.7998|5277.8999|5232.2002||5201.0498|5169.4502|5187.9502|||5178.3999|5144.6001|4985.8501|4952.6001|4987.7002|5041.75|5042.0498|5033.0498|5105.7002|5117.2998|5134.6499|5112|5147.9502|5066.7002|5108.8999|5131.7002|5123.25|5122|5032.7002|4941.75|5005.5498|5108.1499|5090.5498|5103.5498|5052.4502|4989|5054.7002|5062.25|5058.0498|4998.9502|4952.6499|5003.9502|4881.7002|4898.3999|4796.1499|4765.5498|4710.7998|4563.8999||4711.7002|4750.5498|4826.1499|4846.7002|4970.8999|4997.0498|4988.6001|5063.6001|5114.4502||5142.1499|5108.8501|5118.2002||5054.25|4945.2002|5002.25|4985.75|5027.3999|5003.2002||5083.3999|5083.9502|5006.8501||4958.9502|4986.5498|4969.9502|5020.2002||4976.0498|4965.5498|4958.3999|4892.1001|4808.6001|4829.5498|4819.3999|4814.25|4805.25|4782.8999|4680.3999|4593.5498|4608.3501|4625.3501|4662.1001|4732.3501|4688.2002|4680.8501|4659.3501|4642.7998|4528.7998|4453.4502|4394.1001|4458.8999|4387.8999|4580.0498|4605|4457.5|4471.3501|4437.6499|4481.3999|4585.5|4694.1499|4680.5|4711.3999|4636.4502|4571.4502|4513.5|4564.1001|4572.2998|4568.5498|4523.75|4398.8999|4469.1001|4502.25|4374.9502|4231.3999|4233.5|4111.3999|3974.05|4003.8999|4080.95|4078.8999|4202.1499|4165.7002|4424.25|4348.8501|4340.8999|4291.1001|4390.9502|4375.5|4241.8501|4292.9502|4247|4235.25|4313.6001|4251.3999|4356.1499|4517.7998|4484|4583.3999|4637.7002|4655.25|4550.9502|4429.8999|4586.8999|4572.6499|4530.7002|4525.25|4529.8999|4448.9502|4337.1001|4276.0498|4116.7002|4237.5498|4238.5|4210.8999|4270.2998|4318.4502|4323.1499
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|23.3|22.14|20.35|21.19|22.73|19.82|19.79|20.21|20.53|19.23|20.87|22.66|21.78|21.58||20.14|20.05|18.44|19.92|17.32|17.2|17.17||17.62|19.87|19.8|18.73|17.89|17.05||18.13|19.96|17.75|17.97|17.73|19.59|20.26|19.73|20.14|20.09|20.8|20.73|20.74|20.98|20.75|21.63||24.02|29.55|30.4|30.99|32.13|31.9|29.76|29.04|28.73|29.68||28.81|30.55|29.91|30.36|30.07|27.07|25.54|26.69|25.61|26.13|26.96|28.92||25.82|24.85|23.5|22.29|22.34|21.55|21.08|20.98|21.99|23.08|22.68|22.57|22.5|22.12|22.27|23.64||23.34|24.62|24.41|||22.69|23.84|24.52|26.19|26.66|27.25|27.36|28.32|27.89|27.15|27.2|26.99|26.46|27.67|26.14|25.99|26.03|25.45|27.56|30.06|28.31|24.85|26.09|26.69|26.64|28.55|26.39|26.78|27.95|29.09|29.64|28.96|30.06|28.92|29.04|29.57|29.89|24.43||25.39|28.22|28.48|28.18|24.49|24.49|25.49|26.78|26.69||26.02|26.64|26.38||28.2|30.25|29.87|30.48|27.75|28.72||25.37|25.27|26.06||26.11|24.36|26.51|26.8||25.86|27.27|28.32|30.2|31.67|31.17|32.58|31.66|31.97|32.21|32.51|34.11|34.96|34.98|34.51|33.27|34.84|36.27|48.3|38.51|38.51|36.83|40.21|45.04|46.49|44.24|42.8|42.52|38.2|38.19|40.85|37.65|36.7|36.8|40.65|39.21|37.59|37.33|36.07|37.39|36.47|34.05|37.14|36.59|36.97|35.89|37.59|36.15|35.05|36.58|35.83|36.64|37.38|36.17|39.89|45.86|43.88|43.15|42.54|40.31|37.99|38.59|42.22|48.23|47.53|48.95|54.49|62.05|41.69|52.71|40.83|41.02|40.47|40.76|42.27|40.55|41.31|40.67|41.04|41.83|40.3|44.58|41.57|52.37|43.71|49.64|50.79|50.79|58.1|49.64
00425|17943|/indices/cnx-100|INDICES:IN|5111.0498|5188.4502|5235.7998|5203.4502|5166.2002|5252.8501|5267.5498|5250.2002|5220.4502|5198.2002|5179.2998|5148.0498|5206.1499|5218.25||5262.8501|5276.7002|5300.8999|5252.5|5314.25|5304.1001|5304.4502||5226.7002|5188.0498|5197.8501|5229.5498|5209|5181.8999||5151|5131.3999|5186.5498|5168.9502|5155.8999|5125.2002|5063|5074.6001|5071.2998|5060.7002|5052.1001|5078.7998|5046.6001|5035|5033.3999|4959.25||4864.7998|4798.8501|4799.3501|4808.2002|4798.4502|4794|4838.4502|4866.4502|4809.8999|4759.25||4782.6499|4719.2998|4750.3999|4720.6499|4674.8501|4797.8501|4884.6001|4783.8501|4850.0498|4822.6499|4804.1499|4784.3999||4941.1499|4978.6001|5033.2998|5159.7998|5163.6499|5212.3501|5189.6001|5198.1001|5169.1001|5145.1001|5186|5175.75|5191.7002|5214|5203.7998|5153.5498||5118.0498|5089.7002|5103|||5097.3501|5063.4502|4919.75|4884.5498|4916.7998|4967.0498|4961.4502|4951.5|5024.6499|5036.2002|5054.2002|5032.1499|5069.9502|4988.3999|5033.1499|5051.9502|5039.1499|5033.8999|4943.6001|4854.7998|4917.25|5010.7002|4996.25|5003.3999|4959.1499|4901.8999|4968.25|4974.6001|4969.3999|4911.5498|4867.1499|4924.1001|4806.4502|4822.2998|4717.7998|4679.7002|4618.3999|4473.8501||4617.1499|4647.5498|4725.2998|4741.75|4869.1499|4898.5498|4885.2998|4959.7002|5015.2998||5038.2998|5002.5498|5001.9502||4933.1499|4828.4502|4880.8501|4859.5498|4886.9502|4861.8999||4943|4941.1001|4869.1001||4825.7998|4845.0498|4827.7998|4877.6499||4838.1499|4821.75|4812.7998|4749.8999|4662.75|4674.9502|4670.6001|4666.6499|4658.0498|4642.0498|4540|4460.2998|4470.8999|4489.3999|4527.8999|4586.8501|4544.3501|4540.25|4516.25|4502|4393.8501|4326.3501|4271.9502|4338.3999|4265.0498|4451.6001|4476.1499|4329.8501|4341.9502|4309.3501|4353.3501|4455.5498|4563.8501|4547.5498|4576.8501|4501.2998|4438.6001|4381.2998|4433.3999|4434.75|4425.75|4380|4264.6001|4334.2002|4362.5498|4236.9502|4103|4107.8501|3983.75|3840.75|3878.6499|3956.8501|3952.3501|4073|4036.6001|4287.9502|4213.75|4207.6001|4162.25|4268.1001|4245.9502|4120.8501|4162.7998|4109.7998|4101.6001|4171.25|4109.6499|4208.3501|4370.6001|4325|4412.9502|4463.9502|4480.3501|4382.7002|4254.4502|4416.75|4402.6499|4355.3999|4342.8501|4352.6499|4265.8501|4163.1499|4113.6001|3958.7|4078.6001|4065|4037.45|4085.55|4102.5|4087.3
00426|17949|/indices/cnx-200|INDICES:IN|2701.8601|2741.5701|2759.01|2740.1599|2726.8501|2766.45|2770.02|2760.3701|2753.02|2744.3101|2730.01|2713.02|2744.51|2755.51||2771.8201|2778.78|2790.45|2773.1499|2802.3701|2793.1599|2789.2||2751.97|2733.5701|2733.97|2741.3301|2735.8|2723.26||2718.8501|2713.8|2742.8601|2732.0801|2730.3601|2711.3799|2686.4299|2697.52|2696.8|2696.6799|2695.6299|2717.73|2708.1699|2704.53|2698.05|2661.1499||2621.7|2586.53|2591.6001|2596.73|2597.9099|2602.3401|2628.6499|2645.3401|2621.99|2596.6399||2614.23|2585.79|2603.03|2578.5|2551.98|2624.6101|2670.5801|2621.9399|2659.28|2635.4099|2626.0701|2617.6699||2712.21|2731.6699|2751.9099|2822.3|2832.8701|2853.4299|2834.5701|2824.97|2804.27|2789.6799|2816.02|2801.0801|2805.3|2814.9099|2811.2|2779.3601||2756.1101|2741.77|2746.1201|||2740.8301|2725.0601|2654.5901|2631.1599|2644.3799|2669.03|2662.8601|2660.8401|2698.01|2705.0801|2714.1001|2702.9399|2714.02|2678.3201|2703.8|2709.73|2695.6299|2692.3899|2647.5|2598.6599|2631.04|2672.1499|2668.48|2670.8301|2649.3799|2624.27|2658.8899|2657.6001|2658.2|2626.76|2606.47|2637.8|2574.8601|2569.23|2519.6599|2489.75|2449.01|2378.8401||2457.72|2477.0601|2520.1699|2527.6299|2593.6599|2617|2608.5601|2648.47|2675.1399||2678.03|2659.8601|2656.6299||2619.25|2573.25|2592.46|2581.72|2585.99|2584.75||2631.3|2630.6399|2600.75||2580.51|2582.03|2574.6699|2600.2||2585.1299|2571.1699|2569.47|2539.02|2497.46|2501.0601|2506.48|2508.8301|2511.29|2506.7|2452.3101|2417.2|2421.05|2430.4299|2453.99|2471.6899|2450.6101|2444.1201|2429.4099|2420.5901|2371.4099|2338.78|2310.6299|2349.8301|2311.52|2404.6599|2410.5901|2335.79|2341.22|2326.5801|2350.3501|2401.5|2456.99|2443.97|2456.79|2418.1001|2389.8999|2366.6499|2393.6201|2383.7|2373.24|2346.6499|2293.72|2318.8799|2338.5801|2281.3401|2216.45|2212.24|2133.1799|2060.3501|2088.26|2128.05|2119.9199|2175.55|2168.79|2296.05|2268.8201|2253.6101|2230.5901|2286.23|2264.9099|2206|2229.3201|2200.1799|2190.75|2225.1899|2195.24|2253.6699|2341.7|2312.8|2358.4299|2386.8701|2400.9299|2352.45|2287.8|2381.3201|2379.3601|2346.8301|2338.99|2349.25|2303.24|2243.72|2212.8701|2126.8701|2184.48|2158.21|2142.77|2155.3601|2142.4199|2134.4299
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3998.45|4059.05|4117.7998|4089.5|4045.1499|4140.25|4152.7002|4134.9502|4099.1499|4090.25|4070.1001|4039|4110.5|4108.5||4140.5498|4161.25|4195.7002|4131.1499|4183.1499|4181.2998|4170.0498||4083.2|4046.75|4043.5|4078.6001|4037.3501|4004.1499||3973.45|3961.5|4009.6001|3996.6001|3993.45|3952.55|3895.2|3915.55|3903.25|3903.5|3881.6001|3906.1499|3860.2|3841.8|3845.3|3774.5||3696.3999|3632.7|3636.3501|3655.7|3642.8999|3619.8|3660|3697.3501|3641.8501|3589.8501||3601.6001|3539.95|3559.75|3529.8|3507.1001|3631.5|3717|3616.6001|3667.3|3655.45|3645.45|3626.8999||3757.8|3786.8999|3832.55|3945.3999|3961.8999|4006.6001|3983.3|3999.1499|3978.75|3965.6499|4007.45|3971.8501|3993.8999|3980.95|3960.05|3910.75||3865.75|3833.6001|3851.6001|||3841.1499|3806.3999|3691.7|3664.6001|3688.25|3729.95|3745|3734.75|3789.6499|3809.75|3812.8|3797.95|3827.7|3769.6001|3830.3501|3850.8501|3837.2|3835.3999|3753.2|3664.5|3736.6001|3827|3792.05|3803.2|3758.7|3709.1499|3787.45|3794.95|3795.2|3734.6499|3684.3|3742.8999|3637.6499|3653.55|3552.25|3509.6499|3467.8|3344.95||3466.75|3472.3501|3539.3501|3576|3696.1499|3721.05|3695.8999|3779|3840.6001||3852.1001|3846.8|3842.2||3764.8999|3677.1499|3734.8999|3699.25|3705.55|3647.5||3690.55|3661.95|3609.75||3574.6001|3596.8999|3581.2|3621.6001||3580.75|3580.3999|3560.75|3485.6001|3415.8999|3445.5|3442.8|3437.1001|3427|3401.6001|3319.45|3252.55|3255.25|3276.7|3311.7|3362|3319.95|3322.2|3313.3999|3315.25|3227.1001|3170.95|3113.95|3172.1001|3112.6499|3284.45|3316.8999|3192.8501|3229.95|3213.8999|3244.2|3330.2|3414.8501|3404.2|3421.55|3333.7|3270.7|3231.25|3282.5|3287.8999|3275.2|3236.3|3137.2|3202.75|3232.8|3111.3999|3007.6499|3011.8999|2916.3501|2800.1499|2839.3999|2901.3501|2893.8501|3000.8999|2976.55|3198.2|3143.55|3135.8999|3098.55|3159.05|3137.1001|3021.75|3070.1499|3022.3501|3022.3501|3105.6499|3052.3|3143.95|3276.5|3239.5|3336.75|3383.3501|3410.45|3321.1001|3220.7|3371|3362.45|3342.8999|3329.3999|3341.8|3261.8999|3151.3501|3107.7|2983.55|3098.2|3115.8501|3076.95|3108.8501|3127.95|3101.1499
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4277.8501|4341.25|4368.1001|4338.25|4315.1001|4378.2998|4383.7998|4369|4356.6001|4344.3999|4319.75|4290.2002|4342.25|4359.3999||4383.3501|4394.7002|4410.0498|4381.7002|4424.9502|4410.2998|4403.8999||4345.2002|4313.25|4313.2002|4320.9502|4312.9502|4293.7002||4287.2998|4278.75|4324|4306.6001|4304.2002|4273.6499|4233.3999|4253.3501|4252.8501|4253.7998|4252.3999|4287.75|4270.25|4262.3501|4249.8501|4192.2998||4127.5498|4072.3501|4080.6499|4089.7|4094.25|4102.7002|4145.8501|4171.5498|4134.6499|4096.2002||4123.6001|4079.7|4104|4067.3|4023.6499|4139.7002|4212.1001|4138.25|4196.2998|4156.0498|4137.5|4125.5||4278.5498|4310.75|4343.25|4453.6499|4469.2998|4499.6001|4468.1499|4450.4502|4415.6001|4391.7002|4432.5|4405.2998|4411.5498|4422.6499|4416.0498|4367.6499||4329.1001|4306.8501|4310.25|||4300.3501|4274.8501|4168.6001|4132.3501|4153.0498|4189.4502|4177.2998|4173.1499|4231.3501|4242.8999|4258.25|4238.7002|4255|4199.7002|4238.8501|4247.1499|4224.1001|4216.3999|4145.4502|4069.05|4121.3501|4184.6001|4178.8999|4180.7998|4147.6001|4109.4502|4164.8999|4160.8501|4162.25|4114.4502|4084.1001|4130.8999|4034.7|4026.8|3950.45|3899.75|3836.2|3727.45||3853.1499|3882.8501|3949.3|3960.2|4067.75|4104.75|4089.8|4153.1001|4193.2002||4194.9502|4165.4502|4159.6001||4100.0498|4029.55|4060.8|4042.95|4047.95|4046.7||4119.0498|4118.6499|4072.05||4041.3501|4040.8999|4028.3|4069.25||4045.25|4023.1001|4019.3|3973|3908.95|3914.05|3922.3501|3925.3999|3929.6499|3924.1001|3837.8|3784.45|3788.95|3803.2|3840.25|3864.3999|3831.8999|3820.75|3794.5|3779.55|3701.05|3650.8999|3607.05|3665.75|3606.25|3749.6001|3758.1499|3641|3647.75|3625|3663.6001|3742.55|3827.3|3806.2|3823.8|3764.1001|3721.3501|3685.6499|3726.1499|3708|3689.6499|3646.25|3565|3602.95|3630.95|3542.2|3442.55|3435.7|3313.1001|3198.5|3244.8999|3306.05|3295.1001|3382.8|3374.1499|3568.05|3526.7|3503.6499|3469.7|3555.3|3521.8501|3433.1499|3467.1001|3420.45|3408.1001|3458.8501|3412.45|3504.3|3639.3999|3594.25|3664.8999|3711.1001|3732.8|3661.25|3562.7|3710.5|3708.1001|3656.5|3641.5|3654.2|3579.8999|3487.7|3442.3|3309.7|3401.7|3355.05|3327.6499|3341.6499|3309.05|3293.3501
00430|17946|/indices/cnx-midcap|INDICES:IN|7943.7002|8048.5498|8061.1001|7943.7002|7900.2998|7999.6499|8012.8999|7983.2998|7972.6499|7977.4502|7920.25|7823.2002|7890.9502|7922.3501||7943.3501|7969|7980.3999|7914.2998|7958.3999|7923.6499|7881.6001||7774.1001|7704.8999|7669.7998|7667.3501|7656.8999|7597||7588.5498|7542.3999|7601.8501|7593.3999|7569.8501|7518.75|7471|7503.1001|7511.3501|7533.1001|7563.6001|7609.7998|7584.7002|7538.3999|7478.6499|7344.3999||7167.25|7048.8501|7089.8501|7125.5498|7160.4502|7212.25|7306.5|7355.0498|7285.8999|7248.3501||7277.9502|7224.5|7234.6499|7171.3999|7058.1499|7237.1499|7374.3501|7245.4502|7340.6499|7201.8501|7138.2002|7093.7002||7373|7474.9502|7537.3501|7731.1499|7771.3501|7827.5498|7796.3999|7766.1499|7686.8501|7634.1499|7683.6001|7611.8999|7626.6499|7655.1499|7635.3501|7528.5||7432.7998|7418.5498|7413.8999|||7392.8501|7341.6001|7225.2002|7158.1001|7180.3999|7238.6001|7176.8999|7156|7268.5|7317.75|7363.9502|7336.1001|7385.75|7294.1001|7351.7998|7350.6001|7307.2002|7269.1001|7149.2002|7037|7143.75|7231.5498|7230.8999|7193.7002|7162.25|7082.7002|7189.2998|7165.3999|7176.2002|7097.6001|7049.2002|7148.25|6997.75|6975.5498|6836.5|6691.5498|6560.3501|6384.8999||6579.7998|6577.4502|6660.8501|6622.7002|6875.7998|6988.3501|6914.25|7036.3501|7171.4502||7129.0498|7033.3999|6997.7998||6855.1499|6749.25|6770.5498|6725.7002|6613.8999|6597.5498||6698.1001|6713.2998|6646.8999||6606.6499|6585.8999|6541.6499|6605.7998||6564.3999|6529.5|6485.25|6394.0498|6248.6499|6230.0498|6219|6216.3999|6214.6499|6219.5|6117.2002|6052.3501|6027.5498|6051.25|6117.8999|6112.7998|6062.4502|6044|5999.8501|5972.4502|5838.8999|5763.75|5719.7002|5808.5|5711.7002|5940.7998|5927.8501|5733.1001|5747.75|5706.7002|5803|5912.75|6043.7002|6027.4502|6051.5|5950.2002|5879.3501|5855|5900.8999|5839.5498|5770.4502|5675.9502|5593.2002|5631.5|5624.5|5474.2998|5352.3999|5356.7002|5185.8501|5006.25|5152.25|5255.6001|5206.2002|5323.7002|5271.5|5537.4502|5496|5474.5498|5427.25|5571.5498|5511.1499|5393.5|5421.7002|5301.3501|5283.5498|5308.2002|5211.6499|5341.7998|5539.6499|5477.75|5552.8999|5653.7002|5674.2002|5571|5412.7998|5682.9502|5704.0498|5590.3999|5508.2998|5486.3501|5353.5498|5219.7998|5204|5044|5214.6001|5083.6499|5045.25|5021.75|4747.8999|4645.0498
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2764.8999|2828.8501|2838|2797.3|2770.2|2801.45|2799.95|2782.55|2775.25|2780.45|2764|2724.45|2764.1001|2770.8501||2780.5|2785.25|2792|2758.8501|2777|2770.45|2756.6001||2712.95|2692.95|2686.25|2692.3501|2694.8|2673.55||2684.1001|2663.8501|2684|2681.45|2669.1001|2655.95|2628.8999|2639.45|2644|2642.3999|2651.6001|2679.8|2667.05|2641.45|2615.7|2575.05||2515.6499|2483.2|2501.3501|2506.6499|2519.3|2537.3501|2581.1499|2596.7|2566.3501|2541.75||2547.8501|2522.25|2540.1001|2513.7|2479.45|2543.8|2612.25|2551.1499|2584|2539.2|2500.8|2492.25||2602.3999|2644.75|2670.3|2746.6001|2765.3|2798|2794.75|2786.1001|2756.1499|2726.8999|2758.2|2744.1499|2741.25|2759.95|2744.3|2689.8501||2642.1499|2645.55|2636.1499|||2625.8501|2613.6001|2555.5|2545.3999|2562.55|2583.2|2560.8999|2542.05|2588.95|2603.8999|2625.95|2614.8999|2629.05|2590.6499|2612.3999|2611.2|2586.7|2572.75|2527.8501|2479.6001|2508.6499|2557.7|2566.75|2554.55|2548.3|2518.25|2570.45|2563.6001|2563.95|2538.45|2528.55|2564.95|2495.25|2507.25|2448.55|2406.3501|2356.25|2277.1001||2357|2358.7|2415|2427.7|2518.95|2556.45|2535.3|2598.6499|2644.1001||2636|2610.25|2604.45||2566.8501|2516.7|2526.8999|2504.95|2471.05|2464.75||2507.6001|2513.05|2493.75||2467.2|2452.3|2437.1001|2467.3||2441.7|2433.8999|2426.3|2388.5|2335.7|2337.3501|2341.75|2347.8501|2354.3|2360.05|2321.55|2289.75|2292.05|2296.55|2323|2330.6001|2314.75|2312.8|2283.1001|2260.2|2199.45|2174.8999|2162.3|2184.7|2135.5|2233.3|2223.45|2146.7|2139.5|2105.75|2147.6001|2199.8|2251.2|2258.8|2277.55|2231.3|2211.05|2200.3501|2222.2|2197.5|2168.5|2126.3501|2079.3|2104.05|2106.3999|2056.95|2008.6|2013.45|1920.75|1841.1|1904.1|1951.9|1937|2013.6|1985.5|2113.1499|2082.1001|2083.3999|2060.2|2135.55|2114.45|2064.1001|2075.6001|2023.4|2020|2030.2|1987.5|2048.7|2129.2|2106.25|2132.6001|2190.8|2209.6499|2155.1001|2079.3|2199.2|2210.8999|2155.8501|2119.6499|2099.55|2033.55|1972.45|1960.85|1884.15|1968.55|1920.6|1884.8|1898.55|1757.35|1703.8
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10857.8496|11061.9004|11082.0996|10918.75|10852.2998|10975.8496|11014.8496|10986.9004|10975.4502|10950.5498|10864.8496|10744.0996|10862.4502|10901.7002||10948.0996|10947.75|11024.25|11013.4004|11058.4004|11020.3496|10998.2998||10829.3496|10773.75|10756.9502|10733.5498|10691.4502|10573.3496||10549.9004|10512.0996|10607|10561.2002|10542.4004|10508.2002|10446.1504|10508.8496|10505.25|10552.2002|10599.0996|10703.25|10665.2002|10606.4502|10500.9004|10305.5498||10099.9502|9918.3496|9936.5996|9928.25|9948.5|10014.75|10129.5|10209.6504|10103.5|10025.9502||10061.7998|9989.25|10010.9004|9972.2002|9828.25|10059.3496|10253.0996|10042.0498|10151.6504|9985.7002|9905.6504|9801.6504||10167.8496|10350.75|10434.9004|10701.9502|10709.1504|10811.2002|10760|10787.0498|10690.25|10632.7002|10743.0996|10660.4502|10669.75|10757.8496|10667.0996|10508||10382.7002|10355.4004|10328.5498|||10357.9502|10282.25|10127.4004|10029.25|10069.9502|10139.1504|10063.5|10031.0498|10197.9502|10223.0498|10269.7002|10226.9004|10330.7002|10147.3496|10273.25|10272.25|10197.5996|10142.3496|9933.2002|9760.4502|9883.7002|9991.5498|9993.1504|9946.4004|9922.7002|9862.6504|10015.5498|10016.9004|9994.5|9880.75|9803.2998|9989.9502|9779.7002|9805.25|9552.8496|9390.7998|9188.0498|8895.1504||9162.4004|9141.4004|9334.2998|9327.75|9641.25|9739.9502|9661.0498|9818.3496|9991.5||9991.6504|9887|9779.4502||9575.3496|9391.7002|9436.9502|9359|9266.9502|9203.0498||9391.0498|9360.6504|9256.5498||9210.9004|9163.4004|9118.5498|9223.9004||9186.9502|9087.5996|9048.7998|8946.0498|8715.4004|8648.3496|8701.1504|8704.75|8689.7998|8722.4004|8502.5498|8403.5996|8381.7998|8438.5|8542.4004|8551.25|8475.5498|8500.7998|8421.4004|8414.9502|8239.0498|8173.8999|8106.5|8270.4004|8083.8999|8434.9502|8484.8496|8175.5498|8183.9502|8123.75|8222.9502|8428.4502|8662.9004|8598.4502|8646.3496|8473.6504|8359.9004|8240|8370.8496|8301.0498|8225.5498|8114.8501|7961.0498|8108.25|8119.4502|7860.8999|7667.9502|7707.6499|7413.9502|7038.2002|7208|7393.2002|7356.6499|7594.5|7515.6499|7992.5|7841.4502|7847.25|7794.7002|8092.7998|7972.1499|7787.5|7792.2998|7605.25|7602.1001|7669.2002|7534.3999|7703.6001|8066.2002|7885.25|7930.2002|8019.7998|8012|7827.8501|7483.5|7900.7002|7897.2002|7748.9502|7646.3999|7696.1499|7474.2998|7342.4502|7341.8999|7048.25|7271.8999|7122.8999|7047.0498|7078.3501|6823.6499|6593.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|3678.96|3745|3764.3601|3737.3101|3711.8|3774.6699|3774.4399|3757.55|3738.5901|3741.28|3708.74|3664.02|3712.9399|3737.3501||3722.9399|3731.1299|3728.5|3707.3999|3713.6101|3689.8201|3688.21||3659.1101|3619.5901|3613.49|3585.75|3586.52|3576.9399||3569.7|3565.76|3598.53|3581.45|3579.2|3572.3701|3525.5601|3559.75|3563.1101|3565.47|3573.1499|3610.3899|3577.21|3555.6799|3515.98|3477.9199||3405.99|3369.5601|3379.21|3399.3401|3424.3999|3451.8799|3502.5901|3507.3501|3484.3301|3471.01||3496.8799|3469.3899|3472.8201|3449.52|3406.9299|3491.3601|3563.1101|3513.3899|3546.8101|3493.3799|3464.1101|3449.3401||3594.99|3624.24|3659.95|3743.8201|3749.7|3757.3601|3718.2|3702.0701|3656.3201|3632.52|3663.97|3622.8999|3620.52|3606.55|3581.4099|3544.9099||3486.24|3470.4299|3446.3999|||3429.3799|3406.5701|3360.77|3335.6399|3361.0601|3361.6001|3324.6499|3315.7|3356.76|3368.8|3387.74|3368.0901|3372.3799|3337.2|3364.1201|3361.22|3346.49|3320.53|3264.1699|3206.0701|3259.98|3305.47|3306.1899|3296.4099|3278.76|3253.1299|3300.5801|3285.8301|3278.3401|3261.74|3251.95|3259.24|3203.1599|3197.8999|3156.1201|3081.77|3023.5901|2949.3501||3067.4399|3075.54|3122.71|3132.1599|3249.97|3308.3201|3277.22|3338.3401|3366.3899||3333.03|3303.98|3289.77||3212.8201|3167.8899|3183.76|3166.01|3138.8899|3146.45||3200.5601|3219.8201|3186.4399||3176.78|3137.1299|3124.8799|3175.3101||3158.3201|3139.97|3145.3899|3124.4199|3076.4299|3072.0601|3086.8501|3085.48|3086.05|3102.8999|3027.6201|3012.7|3016.3701|3023.4399|3058.78|3042.8799|3012.54|3006.3799|2960.6299|2953.3201|2876.1599|2842.55|2806.6799|2820.29|2776.46|2864.6001|2868.45|2777.99|2772.45|2751.03|2793.54|2856.22|2900.7|2879.6001|2869.76|2836.3701|2817.1201|2795.72|2823.5|2784.0701|2748.9299|2707.0901|2649.21|2681.22|2684.79|2623.1399|2569.76|2551.1899|2458.8301|2370.73|2441.46|2494.1101|2494.9399|2587.22|2590.6899|2708.76|2687.47|2671.8999|2666.03|2731.4199|2694.8201|2653.76|2653.8401|2594.5801|2580.7|2607.05|2574.1499|2654.53|2767.6499|2700.03|2759.9199|2837.6001|2837.8101|2826.9199|2765.0901|2912.5801|2931.29|2869.51|2827.22|2788.5601|2712.02|2638.23|2638.1299|2549.1001|2630.28|2525.53|2453.8899|2416.28|2234.1201|2182.6799
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|299.86|304.77|308.55|307.25|304.34|310.74|312.49|310.87|310.41|309.23|310.19|308.11|312.73|314.01|314.41|308.09|309.44|308.09|306.81|308.78|307.88|307.5|304.92|304.92|299.24|305.17|304.05|301.52|299.48|299.19|301.11|299.06|301.63|302.71|303.33|300.23|297.56|298.88|298.5|297.43|295.17|295.28|291.51|289.17|290.52|290.01|290.11|288.2|287.72|288.66|290.37|286.73|286.38|287.28|289.95|286.5|286.5|286.5|285.74|283.56|284.35|279.12|277.74|284.59|287.69|282.55|284.2|284.89|286.25|280.78|284.48|292.8|293.73|296.81|301.11|303.05|302.98|303.13|304.01|301.24|304.49|306.6|304.67|303.87|305.39|304.15|300.36||300.19|299.02|297.71|296.08|294.38|294.38|294.32|292.84|289.38|291.26|292.09|292.62|290.99|290.87|291.16|289.22|290.78|292.14|291.18|290.41|292.33|290.1|287.13|282.76|285.88|285.88|289.08|287.19|289.48|285.77|285.27|283.71|286.11|287.61|281.25|281.63|282.47|278.94|277.16|273.65|270.28|272.43|269.78|272.44|272.98|271.13|273.55|277.84|280.35|279.79|276.78|278.32|280.23|279.77|279.31|280.02|278.8|274.75|275.17|272.25|272.1|270.28|268.16|265.38|267.32|272.63|275.53|273.97|271.26|274.68|275.02|276.88|277.45|274.01|274.01|276.6|275.93|272.5|272.28|277.75|277.66|275.1|276.98|274.8|272.26|269.17|266.6|268.86|267.62|274.08|274.14|272.68|272|271.1|263.94|265.55|261.73|265.75|262.99|272.39|270.83|266.07|269.7|264.42|264.42|269.93|269.48|274.37|278.29|276.72|274.16|270.27|273.06|268.25|263.43|258.42|254.43|255.09|255.29|252.04|248.41|247.36|238.67|233.72|238.48|238.81|233.75|235.4|234.73|238.63|240.07|243.44|241.19|240.53|240.82|239.63|237.45|231.89|235.63|237.65|234.24|237.44|239.07|242.1|248.58|250.11|251.23|245.98|244.32|251.24|248.12|250.19|248.93|248.27|242.47|238.57|239.74|231.26|234.59|233.51|229.93|237.29|237.17|227.26
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1718.75|1721.21|1741.5601|1728.42|1733.91|1749.55|1752.2|1737.03|1739.52|1747.58|1718.03|1705.3|1734.49|1743.91|1735.33|1710.59|1710.3|1724.47|1733.78|1726.6|1726.09|1724.99|1723.49|1719.17|1692.85|1700.1899|1691.99|1697.72|1688.39|1681.01|1681.8199|1672.67|1686.11|1675.17|1682.86|1648.01|1649.5|1662.74|1656.62|1662.24|1660.83|1660.04|1634.5699|1618.2|1622.4399|1615.12||1594.58|1587.51|1612.83|1628.9|1627.1|1593.9|1621.1899|1627.4301|1601.05||1593.66|1597.8101|1570.12|1570.49|1552.79|1567.12|1616.42|1615.02|1595.8101|1606.4399|1602.4301|1642.4301|1625.48|1637.34|1670.2|1684.35|1722.01|1714.38|1710.22|1711.78|1701.8|1685.77|1671.41|1698.64|1694.12|1695.26|1683.45|1705.3199|1690.62|1696.14|||1682.77|1672.48|1685.59||1682.34|1661.35|1655.54|1644.23|1647.04|1647.84|1664.24|1665.85|1664.77|1656.9|1652.73|1634.17|1627.78|1632.65|1624.76|1615|1591.63|1569.72|1555.6|1524.5|1599.52|1611.88|1606.42|1619.05|1620.6|1620.54|1603.97|1585.98|1592.47|1571.99|1572.73|1594.8199|1582.3|1576.79|1572.46|1552.24|1579.9301|1549.92|1559.09|1580.6899|1585.85|1609.71|1649.53|1657.11|1640.17|1630.33|1653.86|1659.15|1649.0699|1640.36|1658.99|1649.09|1628.9301|1639.8101|1646.79|1615.46|1598|1598.4399|1606.9||1644.63|1673.14|1690.05|1675.55|1691.48|1693.88|1711.47|1718.88|1695.5|1699.71|1695.47|1683.33|1653.4|1634.91|1651.7|1644.6801|1607.77|1619.6899|1608.5699|1608.9|1613.53|1613.16|1623.0601|1591.85|1607.9399|1599.33|1614.12|1601.38|1612.22|1580.98|1576.39|1545.96|1550.24|1547.0601|1591.41|1564.64|1565.35|1579.21|1576.11|1576|1565.04|1559.47|1566.37|1564.98|1557.29|1534.74|1524.3199|1526.03|1524.05|1502.59|1496.49|1494.04|1488.99|1478.51|1440.1|1432.22|1420.86|1385.5601|1378.12|1428.62|1430.89|1431.02|1434.2|1428.9399|1420.04|1411.48|1411.66|1390.0699|1388.45|1394.53|1392.73|1363.79|1360.54|1399.71|1383.34|1375.76|1391.17|1399.15|1412.42|1428.59|1419.39|1414.88|1371.84|1393.3|1394.71|1378.14|1414.89|1412.85|1415.1|1395.89|1392.17|1362.02|1372.04|1400.9|1403.75|1421.65|1435.7|1428.21|1386.6801
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|225.21|225.43|228.57|226.61|227.53|229.79|230.11|227.91|228.42|229.7|225.55|224.24|228.46|229.87|228.61|225.12|225.01|227.52|229.12|228.15|228.53|228.61|225.95|225.95|221.81|222.71|222.03|222.55|221.41|220.55|220.28|218.6|220.55|218.97|220.2|214.94|215.18|217.16|216.69|217.73|217.71|217.78|214.16|211.86|212.42|211.45|208.01|208.01|207.22|210.65|213.33|213.27|208.68|212.56|213.5|209.56|208.5|208.5|209.53|205.85|205.87|203.07|204.76|211.61|211.75|209.1|210.67|210.35|215.82|212.98|215.36|220.17|221.33|226.87|225.24|224.43|224.99|223.97|221.99|219.58|223.55|222.63|223.27|221.78|225.41|223.29|223.8||222|222|220.38|221.76|221.43|221.43|218.79|217.7|215.96|216.23|216.25|218.88|219.29|219.2|218.62|218.51|215.5|214.71|215.44|214.34|213.15|209.97|206.78|204.41|200.35|210.45|212.3|211.48|213.41|213.45|213.69|211.26|208.47|209.42|206.15|206.11|209.53|207.61|206.73|205.81|202.66|206.56|202.47|203.43|205.92|206.68|209.82|215.37|216.32|213.75|212.1|215.52|216.52|215.29|213.92|216.76|215.23|212.41|213.44|214.7|209.8|207.69|208.33|209.55|215.52|215.52|219.64|221.5|219.47|221.48|222.27|224.78|225.64|221.79|222.54|222.71|220.62|215.83|213|215.83|214.91|210.06|211.41|209.6|209.43|210.33|210.5|212.06|207.52|209.46|208.38|210.25|208.77|210.2|205.66|204.51|200.51|200.67|199.68|205.7|201.38|201.4|203.63|203.6|204.01|202.94|202.73|203.62|202.98|202.19|199|197.27|197.65|197.39|194.27|193.39|193.66|193.12|191.69|186.56|185.61|183.48|178.44|177.18|183.6|183.95|183.94|184.18|183.24|181.37|180.38|180.36|177.46|177.45|177.94|177.51|173.82|173.21|177.68|175.18|174.12|176.38|177.18|179.09|181.16|180.08|179.52|173.4|176.26|176.4|174.42|178.73|178.86|179.16|177.05|176.64|172.06|172.97|176.62|176.95|179.72|181.69|180.58|175.02
00447|38016|/indices/kosdaq|INDICES:KR|518.99|519.78|523.75|519.21|517.85|519.24|517.68|516.51|516.47|515.99|510.5|502.7|508.42|508.61|509.69|506.53|507.67|512.15|513.29|510.9|506.39|505.13|514.95|519.19|515.74|518.05|518.06|524.66|520.24|519.8|526.42|527.07|527.58|524.31|522.98|520.88|517.75|519.44|517.57|518.67|518.12|517.63|511.28|507.59|509.63|507.96||507.03|504.63|514.04|513.9|512.25|504.39|513.33|515.16|508.95||503.88|498.01|491.28|491.2|487.41|497.37|516.23|515.32|504.69|502|496.57|517.4|516.43|522.07|534.22|546.66|549.03|544.12|549.14|553.1|549.97|542.33|534.46|538.11|540.4|538.96|535.52|539.12|533.09|528.09|||513.57|505.61|506.07||511.19|508.44|512.78|518.09|513.78|510.1|507.01|503.31|501.85|495.21|489.45|486.78|485.94|487.04|483.63|480.52|475.97|469.04|464.32|451.67|473.82|476.56|475.39|479.8|479.43|475.77|472.54|471.95|475.74|481.57|484.63|485.62|482.94|484.45|482.7|479.46|483.87|478.76|479.25|486.46|482.34|488.82|502.3|504.77|503.91|503.78|508.62|509.76|508.95|508.26|510.46|512.04|508.37|510.21|506.29|496.96|491.37|494.42|497.83||502.55|505.94|512.2|511.61|516.52|518.77|528.98|536.97|533.1|531.53|528.13|531.56|531.58|526.88|528.26|525.01|520.2|526.85|525.61|518.82|516.95|517.73|516.27|514.7|520.19|513.6|516.96|510.69|511.36|512.14|516.77|510.2|511.53|517.83|531.12|531.71|522.62|519.52|516.7|512.7|509.26|508.99|508.72|510.56|504.35|502.9|501.57|504.16|504.65|500.02|497.89|497.77|495.91|493.62|485.87|482.28|486.67|476.25|476.05|495.27|502.8|505.69|508.76|505.42|501.82|496|491.17|485.15|491.64|503.34|504.03|495|498.03|513.13|510.27|513.22|517.37|520.93|519.63|524.26|520.6|520.36|517.96|529.11|529.11|528|541.25|538.69|539.56|528.8|521.11|524.33|536.54|542.08|554.09|559.15|562.57|553.77|545.01
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|224.76|225.1|227.95|226.11|226.98|229.28|229.64|227.36|227.76|229.09|225.13|223.65|227.69|229.17|228.08|224.69|224.59|226.81|228.27|227.31|227.51|227.48|226.69|225.47|221.58|222.48|221.6|222.25|221.07|220.09|220.09|218.52|220.48|219.02|220.28|215.25|215.49|217.35|216.76|217.82|217.82|217.73|214.05|211.91|212.36|211.44||208.36|207.56|210.92|213.45|213.28|208.7|212.55|213.44|209.73||208.74|209.73|205.94|206.01|203.37|205.06|211.72|211.86|209.27|210.76|210.34|215.67|213.02|214.89|219.33|220.68|226.16|224.83|224.13|224.38|223.21|221.19|219.17|223.04|222.23|222.66|221.31|224.67|222.84|223.49|||221.86|220.34|222.03||221.67|218.95|217.87|216.2|216.68|216.9|219.32|219.6|219.51|218.77|218.73|215.75|214.91|215.55|214.5|213.31|210.25|207.07|204.75|200.73|210.77|212.61|211.92|213.72|213.76|213.89|211.56|209|209.9|206.84|206.67|210.08|208.23|207.29|206.53|203.52|207.18|203.13|204.25|206.81|207.68|211.03|216.47|217.45|214.73|213.25|216.64|217.53|216.19|214.91|217.47|215.9|213.1|214.23|215.57|211.01|208.94|209.25|210.38||215.94|219.75|221.59|219.66|221.82|222.35|224.69|225.27|221.85|222.34|222.31|220.53|216.14|213.42|215.81|214.92|210.09|211.4|209.73|209.81|210.6|210.51|211.89|207.44|209.74|208.62|210.62|209.12|210.6|206.26|205.22|201.08|201.33|200.52|206.46|202.46|202.67|204.96|204.77|204.95|203.74|203.19|204.1|203.81|202.96|199.88|198.24|198.52|198.07|195.13|194.4|194.29|193.62|192.25|187.16|186.22|184.26|179.43|178.15|184.56|184.72|184.73|185.11|184.5|182.92|181.85|181.95|178.99|178.81|179.28|178.86|175.08|174.32|179.02|176.63|175.54|177.8|178.88|180.66|182.69|181.43|180.91|174.91|177.67|177.77|175.75|180.31|180.47|180.9|178.7|178.19|173.75|174.77|178.57|179.01|181.82|183.8|182.76|177.26
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4520.3599||4527.7598|4686.9399|4834.79|4869.6099|4999.0601|5007.6001|5060.75|5029.0298|4875.0898|4806.1099|5019.3501|5024.77|5074.6802|4989.3901|5088.29|5031.25|4956.3701|4951.73|4942.3301||4922.8198|4904.2998|4822.0801|4800.4502|4770.54|4742.4702|4678.8101|4750.9902|4739.3701|4766.9399|4723.8501|4686.25|4674.6401|4555.3101|4498.0898|4532.0801|4605.25|4630.0098|4682.25|4676.4399|4617.3599|4617.8501|4788.5|4724.6401|4721.8901|4653.3398|4645.0601|4559.6602|4464.23|4392.6899||||||4366.2798|4307.1299|4330.4199|4277.3301|4278.5801|4281.7798|4364.23|4304.8398|4225.4702|4239.98|4290.3198|4248.04|4194.6299|4226.9399|4407.04|4471.2798|4606.4302|4586.75|4740.4502|4734.0498|4658.0898|4609.2998|4485.3198|4541.6001|4449.9399|4417.77|4361.1602|4452.8701|4462.23|4406.77||4391.2798|4336.6001|4351.1401|4326.27|4255.6499|4229.7998|4098.2202|4024.3401|4146.8999|4091.6799|4258.4502|4391.3398|4412.4502|4384.54|4408.3901|4411.6899|4386.5298|4450.8301|4459.0801|4375.98|4515.8398|4474.9302|4394.9902|4264.0498|4074.01|4182.0898|4360.02|4193.5601|4445.73|4358.75|4331.0098|4253.3701|4226.5|4197.54|4104.9902|4056.6399|4046.1101|4017.98|4006.8201|3969.6399|3951|3911.0901|3869.77|3784.1899|3665.99|3624.55|3695.3899|3657.8899|3761.26|3751.55|3706.28|3686.21|3715.8301|3661.71|3578.5601|3559.6101|3543.4099|3501.8701|3439.28|3419.1101|||||||3250.3999|3220.3799|3308.5|3415.8301|3452.76|3482.47|3589.1899|3676.52|3626.9099|3740.76|3646.4099|3619.6001|3579.9199|3492.1499|3429.54|3466.6201|3455.47|3405|3355.1899|3293.9099|3151|3138.4099|3163.1699|3398.3701|3500.6499|3461.4099|3355.8701|3395.3999|3312.0801|3206.8799|3086.1799|3252.1201|3197.23|3434|3616.8401|3610.9299|3800.7|3774.8|3742.53|3849.22|3901.1599|3876.24|3838.6201|3771.1699|3660.6101|3618.03|3865.9299|3816.04|3741.6899|3771.71|3725.45|3671.1599|3768.3601|3703.26|3682.3701|3694.75|3658.5|3598.01|3566.9299|3551.98|3479.21|3433.1599|3417.1599|3423.76|3389.9099|3357.22|3335.1001|3364.9399|3356.4199|3339.8201|3333.8701|3295.9399|3297.3501|3319.76|3311.3601|3293.8301|3250.1201|3258.5801|3217.71|3282.26|3302.47|3266.02|3244.3899|3243.5|3256.3301|3266.5901|3242.4099|3226.04|||3179.6699|3179.55|3165.1299|3164.27|3170.25|3227.4199|3243.4099|3212.9299
00456|40820|/indices/shanghai-composite|INDICES:CN|2835.28||2870.6101|2868.4299|2900.3301|2907.9299|2969.5|2983.54|2999.48|3033.28|2979.53|2980.3|3130.3|3164.97|3166.1799|3161.25|3129.26|3145.3501|3118.71|3148.22|3158.6799||3157.96|3147.4199|3109.1101|3128.47|3123.8|3059.72|3019.1799|3056.8101|3053.1201|3074.5801|3067.75|3046.0901|3050.48|2992.8401|2976.9399|3013.4099|3051.28|3048.9299|3069.1399|3053.23|3031.0701|3023.3701|3097.01|3073.1101|3087.8401|3051.9399|3060.6201|3022.1799|2982.5701|3003.3999||||||3018.1299|2985.5|2982.5|2948.8401|2935.1699|2939.3999|2995.3101|3003.8401|2934.71|2941.3601|2989.29|2994.1399|2986.6101|3019.3899|3094.4099|3128.5901|3158.8601|3151.8501|3246.8701|3237.1001|3224.1499|3215.55|3172.6599|3273.97|3212.75|3196|3192.78|3254.22|3282.1799|3243.76||3277.1399|3262.6001|3211.76|3188.78|3141.3501|3153.4099|3073.78|3050.52|3122.97|3113.8899|3179.0801|3255.21|3274.46|3302.8999|3247.3201|3254.26|3239.5701|3296.6599|3331.8999|3317.04|3264.6299|3269.75|3235.3601|3195.3|3096.26|3170.98|3290.1599|3223.53|3338.6599|3308.3501|3320.6101|3303.23|3282.8899|3275.05|3187.6499|3172.95|3175.1899|3178.6101|3175.5901|3164.04|3155.05|3128.54|3114.23|3076.6499|2995.8501|2960.47|3031.3301|3021.46|3109.5701|3107.8501|3051.4099|3070.5901|3084.45|3038.27|2976.6299|2979.79|2970.53|2936.1899|2894.48|2911.72|||||||2779.4299|2754.54|2763.53|2838.8401|2853.55|2842.72|2897.55|2967.01|2962.6699|3060.26|2999.71|3033.73|3026.74|2989.79|2924.8799|2946.26|2930.47|2881.1201|2861.6101|2845.02|2714.97|2683.72|2667.74|2860.6899|2946.3899|2967.5901|2915.8|2993.4299|2960.77|2911.5801|2785.5801|2910.8799|2870.6299|3046.97|3140.5601|3112.72|3264.73|3249.76|3260.6899|3356.3301|3428.5|3471.4399|3462.5901|3412.0601|3321.5601|3266.4299|3438.3701|3435.21|3372.6001|3328.49|3296.6101|3213.21|3266.9199|3189.74|3183.74|3188.55|3145.1599|3080.5601|3113.9299|3123.03|3080.77|3089.45|3124.6699|3088.3701|3060.25|3008.1499|2959.3601|2975.3101|2928.21|2925.05|2922.3|2892.7|2896.3|2880.49|2853.8999|2810.1201|2776.02|2789.55|2743.76|2797.3201|2816.25|2787.8899|2768.3401|2753.8899|2767.24|2778.5901|2724.3|2721.28|||2632.9299|2588.5701|2610.01|2597.6001|2610.6201|2651.4099|2676.6799|2652.78
00457|942630|/indices/szse-component|INDICES:CN|10960.7695||11162.54|11196.3496|11333.8496|11355.3701|11602.6299|11702.8701|11703.96|11766.8203|11538.9805|11644.5801|12416.8604|12513.29|12557.6904|12511.8896|12399.2002|12555.1201|12427|12631.9697|12702.8301||12767.8604|12686.0596|12494.3496|12593.0303|12552.4502|12240.3604|12086.9004|12290.04|12304.9805|12352.4502|12352.9199|12236.7305|12233.7695|11948.7598|11903.3301|12169.1104|12367.6904|12391.6504|12507.6602|12437.5703|12341.7402|12312.8896|12612.6904|12548.9102|12588.2598|12436.6602|12494.2695|12282.0898|12069.21|12213.54||||||12304.7803|12224.5996|12185.3799|11970.4404|11947.3398|11917.1396|12169.4805|12262.5703|11912.9297|11989.1104|12137.2002|12120.4805|12046.7803|12162.5596|12470.1904|12595.9297|12917.1504|12916.1504|13350.6699|13361.5195|13264.3701|13204.1904|13016.5596|13381.25|13161.0898|13267.4404|13235.4805|13505.1797|13517.3799|13533.54||13699.9697|13644.4697|13503.9902|13463.9805|13289.9404|13305.3096|12813.29|12647.5098|13011.1504|12914.9697|13391.7197|13664.9697|13825.8398|13940.4404|13875.8701|13868.7998|13772.1699|13930.2803|14051.5195|13884.9297|13759.8301|13800.5|13682.1699|13486.7695|12876.1504|13287.3701|13814.5498|13453.2803|13854.6602|13695.1504|13699.5498|13642.3496|13671.0801|13699.6797|13264.4004|13180.2803|13106.9199|13151.4902|13036.2998|12987.2002|12901.7002|12931.21|12859.8604|12715.6504|12297.1602|12193.1602|12505.3301|12412.4502|12815.2598|12843.21|12624.6797|12692.7197|12676.2402|12483.2598|12033.3701|12010.1797|11975.9102|11874.9004|11743.8896|11801.2305|||||||11206.8496|11069.2803|11086.71|11384.1602|11475.8799|11462.3301|11813.46|12045.2002|11977.4004|12473.6104|12294.8799|12438.2402|12385.0596|12096.2598|11887.0195|12047.2197|11923.3398|11635.4502|11519.6797|11404.0498|10738.9502|10614.2803|10585.0801|11450.0801|11897.7402|11995.0195|11688.1699|12075.7998|11892.0195|11648.3496|11209.9199|11773.2998|11668.7998|12499.75|12802.9102|12591.6602|13137.1104|12973.6504|12975.2598|13495.9697|13782.9404|13904.5498|13856.9902|13670.7197|13272.5303|13070.5898|13836.6602|13743.4004|13531.7197|13521.6504|13353.21|13177.21|13381.2197|13131.9697|13081.8896|13079.2598|12991.0596|12660.5498|12706.0098|12637.9404|12488.5801|12362.4404|12489.9199|12258.79|11970.7197|11848.75|11566.6104|11605.5098|11413.1699|11385.8799|11381.6396|11125.6602|11190.71|11242.29|11151.6299|11040.4902|10797.2002|10768.96|10524.1299|10699.9102|10820.7402|10740.0898|10611.75|10667.1104|10733.7197|10712.3096|10484.3301|10421.3398|||10127.9199|10022.2998|10182.1602|10072.6299|10108.8604|10369.1396|10424.3604|10314.04
00458|28930|/indices/ftse-china-a50|INDICES:CN|9769.0596||9976.8301|9855.4404|9872.3301|9893.2002|10062.8301|10157.4199|10213.9102|10405.9404|10233.1904|10285.9004|10859.8701|11037.9697|11036.6699|11040.2402|10823.1104|10980.0098|10876.0498|11060.0098|11128.9199||11137.9404|11134.9102|11017.6396|11106.79|11083.9004|10752.1201|10608.5596|10759.8203|10754.0498|10861.4902|10848.3301|10763.5996|10814.54|10588.6699|10499.9004|10672.0898|10802.96|10760.7598|10809.5801|10727.1299|10659.8604|10626.2803|10850.1699|10820.75|10848.8701|10683.9297|10717.1104|10555.29|10448.4404|10654.6201|||||||10649.25|10631.5801|10484.1904|10414.1299|10447.96|10642.9004|10715.2197|10392.2803|10384.2197|10527.0898|10563.71|10617.5303|10820.9102|11008.7402|11121.2197|11135.0703|11035.0898|11389.1504|11349.0098|11369.5596|11350.8301|11239.0703|11732.3398|11578.8799|11564.9199|11559.7803|11806.9805|11948.5703|11836.6797||12024.5303|11954.75|11644.71|11538.3701|11369.3096|11468.9502|11159.0801|11099.7402|11387.8799|11432.6504|11655.2695|11882.3496|11964.6602|12102.4502|11890.7803|11905.9102|11836.9297|12077.5498|12258.0801|12210.8604|11810.9805|11892.9902|11782.8896|11661.8799|11274.0195|11613.8398|12115.8896|11891.5596|12200.5996|12146.7305|12230.5195|12238.2803|12236.8398|12231.0996|11882.75|11817.8896|11821.6797|11870.54|11861.7998|11820.4004|11774.3203|11769.1504|11703.5996|11586.4404|11149.6797|11027.5703|11319.9805|11347.2803|11671.75|11659.0596|11421.4805|11530.21|11563.8096|11362.2803|11091.75|11113.9697|11063.2197|10975.3096|10804.29|10869.7695||||||||10238.7197|10165.9102|10460.6504|10502.6699|10370.0195|10545.9199|10800.2002|10823.8896|11240.1299|11036.9805|11238.8496|11238.3701|11096.7305|10766.9697|10865.2998|10845.04|10639.6504|10561.9902|10524.9004|9999.79|9788.46|9617.5303|10290.75|10677.6201|10776.6797|10629.4697|11133.5996|11141.21|10983.2998|10512.8496|11013|10931.4404|11561.5498|11857.4404|11700.9297|12241.9902|12204.4102|12305.6504|12598.7598|12910.4805|13103.6904|13223.1104|13093.0801|12782.3896|12426.7803|13015.9404|13048.1904|12747.5303|12664.71|12495.9502|12282.0596|12184.9502|12184.9502|12186.6602|12105.9697|12004.2803|11605.9404|11828.7197|11886.9297|11754.7598|11817.6201|11978.75|11774.7402|11613.1504|11430.0596|11124.3701|11164.75|10952.1504|10922.79|10914.0996|10879.8701|10869.4697|10813.6299|10694.7002|10506.1504|10352.5596|10387.5098|10106.4102|10263.1797|10344.79|10279.9297|10199.7998|10095.4697|10165.4297|10039.6396|9706.7598|9711.4902|||9314.7002|9117.5195|9236.8604|9221.2695|9245.1201|9473.8799|9603|9511.6396
00459|28931|/indices/s-p-citic300|INDICES:CN|2547.6699||2587.74|2585|2617.8601|2629.24|2682.6499|2696.3|2706.02|2732.8601|2677.6101|2677.29|2825.0801|2856.45|2866.1599|2855.77|2822.8701|2843.6399|2815|2847.55|2860.53||2822.3601|2852.6499|2813.8301|2829.48|2822.2|2753.8|2715.28|2755.04|2753.3401|2777.4099|2769.02|2746.6599|2751.75|2690.28|2672.5|2712.8899|2749.6201|2752.0701|2773.8601|2757.78|2735.6399|2726.8401|2799.27|2778.6899|2789.49|2754.1599|2763.48|2723.3899|2683.9199|2712.8301||||||2727.46|2701.21|2696.8999|2658.24|2644.55|2645.72|2701.6799|2710.25|2641.6101|2648.5801|2687.9199|2688.26|2679.6499|2715.97|2786.05|2819.78|2858.6899|2844.8401|2939.8101|2914.6699|2919.5901|2907.1201|2863.9099|2955.8401|2911.3799|2907.8799|2899.29|2957.49|2976.1101|2952.1499||2984.79|2970.1899|2922.8999|2904.22|2859.5601|2869.8601|2785.9199|2758.1101|2832.01|2825.6699|2900.96|2968.71|2987.0901|3012.3701|2985.24|2987.1001|2969.29|3026.8401|3062.6399|3042.24|3002.02|3007.78|2976.8501|2933.1499|2824.22|2906.6699|3026.1699|2956.8|3057.71|3028.6201|3038.6299|3026.8799|3026.03|3024.8899|2938.3701|2921.04|2916.45|2921.6599|2915.3|2904.5901|2889.01|2880.27|2863.9099|2827.75|2732.8301|2703.3799|2769.5701|2759.3401|2840.7|2836.8|2782.6599|2799.04|2807.51|2766.5|2694.0701|2692.05|2683.1399|2660.1699|2621.76|2630.26|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2470.1001|2472.4299|2544.0801|2560.3501|2548.6599|2606.73|2669.8899|2660.04|2759.3601|2707.79|2741.28|2733.02|2687.1899|2626|2652.1599|2634.0601|2577.98|2555.6799|2533.4399|2400.1399|2365.03|2355.8799|2531.3601|2619.1201|2631.1899|2578.76|2674.22|2651.1599|2604.1599|2497.96|2623.6699|2595.51|2766.8899|2847.79|2813.3799|2945.22|2935.1001|2941.8799|3030.76|3095.3201|3130.25|3131.0701|3087.6699|3002.54|2944.0701|3109.1699|3100.0701|3036.05|3024.0801|2988.4099|2935.51|2977.03|2916.3999|2901.6001|2901.3|2868.71|2791.7|2820.25|2818.3999|2778.5901|2770.49|2797.01|2720.77|2720.77|2682.1001|2625.28|2633.49|2592.8601|2585.6599|2588.2|2556.8501|2559.8799|2560.5|2540.02|2502.6799|2462.46|2467.3|2420.51|2466.23|2488.8501|2465.3301|2453.4299|2447.1699|2458.3501|2445.1101|2388.1899|2381.1201|2299.74|2299.74|2299.74|2268.8501|2292.0901|2284.46|2290.6499|2339.3601|2363.98|2340.8999
00460|28932|/indices/s-p-citic50|INDICES:CN|2193.1001||2241.79|2218.5601|2224.49|2230.45|2273.49|2295.22|2308.9199|2348.98|2311.3301|2323.48|2450.72|2486.96|2487|2488.0901|2438.1399|2468|2446.97|2486.8401|2503.4199||2476.05|2509.05|2479.3601|2496.28|2491.3899|2422.9399|2388.77|2423.6201|2422.3701|2444.9299|2440.8999|2422.5901|2432.95|2381.73|2364.98|2401.8799|2427.25|2419.1299|2429.5601|2411.72|2399.52|2391.24|2445.1299|2435.8201|2442.6001|2408.49|2422.1599|2386.6299|2362.6899|2405.9299||||||2424.6399|2406.1101|2399.52|2364.53|2350.8301|2352.98|2400.9099|2415.4399|2348.3899|2352.9199|2383.78|2390.4299|2398.29|2441.0801|2486.3701|2508.97|2520.3701|2503.8899|2585.3101|2563.6399|2584.48|2581.5701|2553.6899|2656.6299|2619.01|2608.8999|2604.01|2662.1399|2690.22|2661.3999||2700.23|2685.26|2618.5|2596.9199|2558.3601|2577.6399|2509.8401|2491.6699|2555.21|2553.8799|2603.6899|2656.29|2672.1001|2708.45|2671.78|2678.3401|2663.8999|2717.27|2762.1201|2751.01|2665.21|2676.24|2655.5701|2624.4199|2532.78|2611.2|2722.3201|2666.71|2740.3899|2727.3799|2742.74|2741.6699|2741.8701|2741.1299|2665.4399|2653.6299|2654.04|2657.03|2654.8701|2646.1499|2635.46|2629.8799|2618.05|2589.9099|2503.8501|2478.2|2544.6101|2549.1001|2619.6001|2618.4399|2566.27|2586.6699|2593.8799|2552.1001|2488.1201|2489.22|2478.1899|2456.4399|2417.9399|2433.3601|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2297.7|2285.53|2348.1799|2353.8799|2329.3899|2370.3401|2426.4299|2429.2|2522.4399|2473.0901|2518.49|2517.3101|2482.3|2413.6001|2435.1101|2431.28|2382.6101|2368.48|2360.46|2239.8101|2201.49|2169.0901|2321.6399|2407.1399|2426.1299|2389.45|2493.72|2489.6399|2456.51|2356.8|2465.1599|2452|2603.6899|2672.76|2641.6299|2757.1599|2745.4099|2763.3701|2836.3301|2897.0801|2941.97|2965.1399|2938.9399|2869.9299|2803.03|2948.23|2951.9099|2893.6799|2872.6599|2832.9099|2778.98|2805.4199|2757.7|2751.1799|2744.29|2720.6599|2632.2|2678.8101|2688.6399|2658.3401|2668.29|2698.5901|2650.0601|2608.0701|2562.73|2498.1101|2504.5601|2457.8501|2453.1399|2450.29|2438.0801|2440.3799|2430.21|2403.05|2365.55|2330.24|2344.4199|2287.0801|2325.97|2347.3301|2329.3301|2307.6599|2283.6201|2296.46|2272.2|2208.1101|2206.75|2120.3899|2120.3899|2120.3899|2082.3201|2103.22|2101.6201|2104.3899|2153.1499|2183.3201|2169.0901
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1393.0699||1436.04|1455.14|1430.28|1464.17|1484.26|1467.62|1443.36|1465.87|1473.92|1459.17|1495.08|1530.9301|1526.61|1499.34|1502.66|1496.88|1476.59|1478.4399|1498.64|1487.55|1480.17|1479.66|1450.15|1443.8101|1440.2|1415.54|1406.66|1404.77|1410.61|1417.55|1421.09|1433.45|1435.3101|1420.76|1400.1899|1415.75|1395.91|1402.35|1412.55||1414.37|1384.4399|1379.3199|1368.09|1356.27|1323.72|1306.46|1334.53|||1353.75|1338.77|1354.09|1361.49|1319.22|1304.86|1329.35|1327.24|1338.16|1322.15|1355.64|1395.87|1431.08|1436.63|1417|1419.42|1406.55|1391.25|1384.79|1415.86|1410.38|1435.9|1461.23|1484.03|1479.53|1452.67|1455.65|1435.01|1427.67|1444.78|||||||1370.01|1362.01|1368.51|1361.58|1357.11|1351.1899|1366.78|1366.1801|1377.9301|1368.4301|1360.48|1388.59|1332.29|1317.33|1301.33|1304.61|1302.37|1310.97|1322.09|1342.58|1311.08|1325.76|1319.35|1284.95|1286.04|1268.92|1312.0699|1331.12|1355.05|1334.15|1335.52|1371.8199|1353.61|1365.1801|1310.27|1315.78|1316.1899|1322.8|1304.62|1241.92|1258.5||1218.42|1266.3|1237.1801|1291.99|1253.35|1333.3199|1358.3101|1365.09|1359.0601|1373.2|1361.75|1365.24|1317.0699|1341.64|1362.86|1320.7|1357.4399|1308.14|1278.53|1226.17|1220.45|1178.17|1175.83|1211.4399|1197.2|1212.75|1208.1899|1187.86|1177.26|1198.83|1202.92|1165.11|1208.35|1205.12|1217.67|1203.97|1174.95|1175.15|1154.12|1159.95|1149.8101|1111.92|1085.58|1093.72|1076.6899|1104.98|1091.98|1111.33|1080.05|1099.77|1115.85|1120.54|1106.05|1062.87|1034.08|1035.45|1035.4|1072.74|1100.5699|1086.41|1069.3101|1101.1899|1115.41|1092|1084.16|1102.1|1098.95|1053.3|1046.46|986.8|1002.27|1036.27|1026.95|1031.37|980.71|1002.88|985.81|966.18|938.73|941.21|891.41|881.15|871.33|896.2|904.58|927.01|925.21|974.07|977.09|1012.48|971.55|989.3|960.16|961.15|984.86|917.3|937.98|1017.29|1020.95|1039.4301|1099.42|1078.1||1138.52|1133.6899|1113.83|1120.3199|1144.27|1120.46|1109.21|1198.58|1206.2|1123.38|1075.02|1059.6|1040.9|1050.95|1054.03|1034.37|1094.73|1041.84|1012.89
00464|13665|/indices/rtsi|INDICES:RU|1517.83||1572.84|1588.75|1563.1|1603.59|1626.1|1602.99|1583.54|1610.23|1619.4301|1601.67|1642.5699|1676.27|1673.41|1643.98|1648.4301|1631.8101|1600.84|1613.88|1633.3199|1626.79|1614.45|1608.39|1572.48|1562.29|1551.5699|1519.87|1515.04|1514.58|1524.96|1525.59|1544.71|1558.8|1563.46|1536.79|1514.4|1534.6801|1504.04|1501.4|1502.7||1508.21|1470.41|1460.2|1445.62|1429.77|1390.25|1373.11|1401.48|||1423.13|1410.85|1421.97|1418.16|1375.99|1363.83|1391.9399|1387.11|1390.3199|1375.34|1411.14|1463.01|1507.15|1498.75|1470.79|1473.8101|1460.98|1446.36|1444.33|1485.92|1489.46|1530.29|1556.97|1580.67|1581.09|1559.25|1561.91|1538.4301|1535.78|1553.0601|||||||1444.61|1426.9301|1445.17|1451.6|1450.25|1443.61|1434.6|1417.22|1425.45|1410.22|1400.91|1449.02|1396.3199|1381.91|1366.36|1351.98|1348.92|1353.23|1389.64|1427.13|1409.3199|1415.98|1416.3|1377.65|1369.6|1366.85|1427.55|1447.23|1466.77|1436.4399|1451.2|1486.62|1472.76|1481.8199|1419.49|1425.34|1434.45|1436.97|1407.71|1337.54|1348.8199||1305.11|1357.0601|1348.54|1377.16|1368.77|1421.29|1476.0601|1461.3|1448.34|1446.64|1446.14|1433.37|1408.6801|1434.35|1441.24|1400.02|1428.0601|1372.11|1334.9399|1287.37|1270.63|1227.1899|1224.8|1266.85|1254.52|1260.5601|1248.73|1225.29|1242.23|1254.3101|1249.14|1210.5699|1245.5601|1231.41|1246.8101|1224.33|1194.21|1196.55|1163.76|1159.8|1135.9399|1093.04|1063.5699|1074.05|1053.17|1073.62|1066.53|1089.46|1070.49|1072.05|1103.02|1094|1050.4399|1018.5|993.57|1001.52|1005.77|1059.92|1054.5699|1025.12|1033.72|1065.14|1080.08|1083.79|1094.26|1074.49|1067.98|1017.47|1001.3|973.78|1001.8|1037.61|1012.62|975.96|963.06|987.69|972.31|925|903.23|887.85|866.55|835.61|835.23|884.94|889.77|924.11|921.44|950.24|960.46|977.94|987.02|951.46|955.45|947.52|959.18|932.74|961.04|1011.38|997.68|1038.41|1082.1899|1077.17||1127.23|1121.79|1105.3|1096.6801|1149.95|1108.73|1127.5699|1180.5601|1167.42|1087.59|1053.73|1030.79|990.26|1017.92|1013.37|1001.36|1023.98|968.88|939.65
00465|13667|/indices/mcx10|INDICES:RU|3289.73||3411.22|3443.9099|3365.8501|3451.8101|3505.6101|3466.8899|3399.49|3472.1001|3503.3201|3476.4099|3557.6101|3653.26|3657.8601|3617.25|3613|3596.47|3516.3601|3517.6499|3582.01|3552.75|3538.0801|3545.8|3456.6201|3438.8701|3440.8799|3365.23|3346.77|3341.5801|3346.96|3344.53|3348.8101|3365.49|3380.8799|3347.6201|3307.3999|3325.23|3261.76|3277.6599|3295.6799||3290.9399|3231.8601|3222.1001|3192.75|3159.04|3072.8601|3024.7|3103.4099|||3143.53|3096.6101|3120.1899|3132.1599|3025.3899|3000.3101|3070.48|3068.47|3103.3799|3073.1101|3150.71|3245.25|3323.3101|3339.6201|3296.1499|3309.1899|3285.24|3241|3208.4199|3281.48|3251.26|3330.46|3387.9099|3440.01|3428.3601|3380.49|3391.6101|3359.77|3318.95|3347.75|||||||3134.71|3120.3401|3143.72|3125.48|3108.7|3089.55|3148.01|3163.8101|3192.25|3147.77|3108.28|3155.8899|3004.23|2953.6899|2925.53|2932.0701|2909.8|2915.04|2936.9299|2984.04|2918.3799|2938.5901|2912.72|2844.22|2811.4399|2770.1899|2886.0601|2924.55|2969.28|2915.8501|2918.9399|3000.3999|2967.9299|2983.95|2859.04|2868.1001|2870.5801|2897.0901|2845.8799|2681|2693.3601||2620.0701|2730.4199|2670.5|2797.54|2692.9299|2860.8899|2900.25|2908.3701|2903.54|2940.52|2916.8301|2934.1001|2823.6899|2897.2|2963.3301|2878.21|2961.5801|2852.28|2774.02|2653.4299|2641.6201|2548.6699|2552.1399|2625.2|2601.3999|2634.3999|2628.05|2570.26|2550.6799|2609.8601|2618.3601|2534.27|2638.05|2620.3|2661.6499|2608.47|2532.3501|2529.8799|2481.46|2504.1599|2484.1699|2384.8101|2310.4199|2334.3101|2300.5701|2359.8|2334.79|2374.03|2324.3899|2360.27|2390.5|2409.0901|2372.1101|2278.02|2221.9299|2236.8201|2215.26|2306.78|2368.1201|2336.6599|2289.3501|2358.77|2387.54|2338.4199|2306.99|2345.02|2337.6799|2239.8899|2213.05|2087.3301|2120.1001|2193.21|2166.53|2171.79|2056.8|2114.6799|2082.6699|2046.2|1987.33|1988.41|1881.28|1856.1|1835.98|1901.3199|1914.9399|1981.9399|1966.38|2073.95|2067.1101|2137.01|2035.61|2103.3899|2050.24|2066.6599|2107.3201|1925.12|1955.78|2167.24|2186.3101|2209.05|2353.24|2278.8999||2447.3201|2447.0901|2417.3899|2410.76|2470.6101|2413.4399|2371.77|2602.52|2558.9099|2360.7|2269.53|2242.3101|2206.8601|2248.02|2225.8701|2146.4099|2262.4399|2154.4099|2097.1299
00466|19689|/indices/rts-standard|INDICES:RU|9526.2598||9811.96|9957.0195|9789.5303|10033.4697|10173.0195|10052.71|9897.5703|10064.6104|10122.79|10028.8799|10263.3799|10508.5303|10467.0098|10276.8301|10313.2803|10284.8496|10133.2598|10173.6602|10314.7695|10198.96|10157|10166.6396|9955.0303|9901.4697|9874.5|9676.0703|9657.6797|9669.8896|9703.4404|9748.4902|9786.5195|9880.6396|9894.54|9787.3203|9650.7197|9760.8096|9622.1299|9662.3701|9758.2998||9768.2197|9549.25|9507.0703|9427.21|9345.1104|9090.3701|8977.2598|9163.7598|||9352.6504|9233.0801|9338.4004|9367.8896|9083.8096|8999.4697|9192.1602|9180.2305|9248.0098|9165.3604|9401.6299|9654.6797|9906.6504|9936.1602|9816.9297|9827.3701|9741.5703|9640.29|9620.8604|9841.54|9776.5303|9991.5703|10181.3203|10325.4805|10304.0596|10138.2002|10157.8398|10036.9902|10010.9404|10133.46|||||||9568.8301|9517.3604|9582.9404|9505.4297|9472.4502|9420.9297|9529.4199|9529.1104|9588.6904|9536.1104|9493.0498|9703.7803|9263.7002|9128.2598|9028.6299|9028.1904|8995.8096|9039.6104|9150.6104|9300.71|9079.5|9176.8096|9126.1396|8876.8203|8877.1104|8783.5098|9087.6504|9232.1699|9385.3496|9234.1396|9298.5098|9523.21|9433.6104|9496.2598|9097.2598|9124.4502|9134.2998|9193.6797|9020.8301|8586.3203|8689.2598||8455.3301|8805.3896|8648.04|9016.0801|8805.25|9293.4297|9405.4404|9433.0703|9421.2695|9515.4297|9444.4404|9482.2197|9188.29|9401.7305|9541.9004|9420.6104|9533.3203|9208.1797|8928.2305|8540.3496|8480.0303|8175.1602|8194.5898|8431.4697|8350.3604|8460|8408.96|8178.7002|8183.04|8355.4199|8383.6504|8164.8599|8481.3301|8410.29|8510.8604|8442.5596|8180.8101|8216.04|8045.98|8095.2002|7993.5898|7691.5|7529.7202|7617.9399|7452.5498|7632.96|7544.7402|7679.5498|7529.27|7584.1602|7782.1299|7802.1001|7465.3799|7196.5098|6933.4302|7004.5|7036.1201|7430.0098|7426.2402|7364.8701|7409.3999|7534.8999|7651.7598|7603.9199|7726.5498|7501.7598|7508.9702|7213.29|7032.4702|6732.8101|6915.0498|7122.8901|7055.2598|6805.27|6692.8799|6891.2002|6762.52|6527.3599|6393.0698|6302.7402|6148.3599|6016.3999|5928.04|6052.6201|6085.5601|6286.77|6348.5498|6551.0298|6521.3198|6677.8101|6718.52|6586.8901|6535.8599|6515.54|6619.3101|6324.2998|6524.0801|6917.9902|6821.6001|7156.98|7458.9302|7415.4199||7809.1299|7711.8599|7663.1201|7618.02|7990.23|7702.9702|7804.8701|8221.9805|8150.6802|7497.4399|7339.98|7135.9399|6856.1802|7064.21|7069.5801|7036.7402|7277.46|6918.79|6750.9302
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|20763.0508|20811.3594|21108.5898|20778.9199|20949.4004|21261.7891|21587.0605|21244.4902|21454.9395|21510.9297|21623.3809|21405.1699|21865.2598|22157.8203|22121.4297|22103.5293|22138.1699|22208.5|21867.0391|21928.7695|21537|21537||21537|21239.3496|21374.7891|21237.4297|21053.1094|20778.5508|21008.6191|20987.7793|20933.25|21370.8203|21330.6699|21384.4902|21022.9297|21079.0996|21209.7402|21228.1992|21208.2891|21207.5508|21196.8691|20787.9707|20575.7793|20876.7891|20906.1094|21056.9297|20608.6992|20399.5703|20467.7402|20623|20377.2695|19894.0195|20422.1504|20534.0098|||20268.6895|20290.6895|19922.2207|19790.2793|19550.8906|19665.0801|20341.6406|20722.0801|20272.1797|20243.75|20121.9902|20356.3691|20033.0703|20109.3301|20598.5508|20726.1797|20862.6699|21286.1699|21677.9805|21460.0098|21654.1602|21716.9492|21748.5996|22326.6406|22411.5195|22296.75|22269.4492|22416.6699|22279.5801|21823.2793||21872.5|21496.6191|21499.4395|21480.2207||21517|21328.7402|21092.0391|20948.0996|21175.8809|21347.6309|21611.7402|21813.9199|22085.75|21902.1094|21700.0391|21741.7598|22060.5195|22324.9609|22498.1504|22553.8691|22289.5703|22113.1504|21821.5|21134.5|22210.4102|22611.8008|22423.1406|22771.3906|22455.8398|22643.1602|22840.3301|22914.1504|22943.9805|22553.6309|22397.5703|22627.2109|22268.1602|22207.5508|21829.7207|21479.0801|21614.7695|21240.0605|21620.1895|21752.8691|21264.9902|21761.5801|22169.5898|22589.7305|22589.7305|22210.5195|22318.1094|22384.9609|22200.4609|21929.9004|21999.0801|21886.4805|21467.3594|21299.3496|21499.4395|21492.9004|21241.5898|20811.5293|20429.0703|20375.4902|20955.25|20955.25|21013.1699|20588.4102|21024.4004|21050.7305|21595.5195|21701.1406|21472.8496|21623.4492|21768.5098|21402.9199|20866.3691|20932.1992|21161.4199|21069.5605|20851.0391|21069.8105|20629.3105|20318.6191|19761.6797|19522|19872.3008|19724.1895|20098.6191|20242.75|20456.3203|20435.2402|20535.9395|20199.0195|20328.8594|19954.2305|20306.2695|20137.6504|20893.3301|20861.3008|20435.2402|21074.2109|20929.5195|20375.3691|20899.2402|20494.7695|20796.4297|20807.2598|20573.3301|20234.0801|20135.5|20624.5391|20251.6191|19982.7891|19817.6992|19248.1699|19501.7305|19502.3691|18805.6602|18361.8691|18258.6602|17885.7305|17254.6309|17708.4199|17790.5898|17721.0703|17862.2695|17979.4102|18203.4004|18178.0508||18378.7305|18528.5098|18600.2598|18275.0293|17892.1504|17538.3691|18059.5508|17920.9297|17776.6602|18084.5996|18165.5|18498.9609|18889.6797|18791.0293|18785.6602|18058.4902|18253.3906|18679.5293|18502.7695|18576.4707|18389.0801|18888.5898|18171||17885.2695|16991.5605|17121.8203|17062.5195|17199.4902|17475.8398|17544.0293|17022.9102
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3896.54|3920.54|3997.22|3938.0801|3973.6799|4004.8|4050.8701|3988.3101|4013.3501|4027.4299|4029.3401|3974.0701|4082.9399|4146.6001|4158.9102|4153.9199|4180.0098|4237.8901|4232.96|4270.7598||||4163.6699|4101.7798|4141.8901|4118.46|4074.0601|4040.7|4042.3701|4021.8|4053.4199|4142.6401|4140.2798|4151.2798|4095.21|4108.5|4148.3799|4174.1699|4165.3999|4127.0298|4102.1201|4031.24|3999.74|4064.5|4108.4102|4131.75|4059.78|4025.0601|4036.01|4064.75|4013.3|3917.1201|4034.4299|4051.78|||4004.51|4017.0901|3942.7|3927.2|3886.8201|3876.8701|3986.03|4076.45|3952.3301|3919.2|3875.55|3919.8201|3869.1699|3899.48|4013.1399|4019.6399|4067.8|4162.1299|4195.3701|4158.5298|4234.3301|4256.6099|4191.54|4263.5898|4218.46|4192.0298|4167.8901|4174.0801|4155.1099|4067.02||4059.8899|3957.4299|3940.6299|3949.73||3924.6399|3910.46|3892.5|3886.05|3932.1399|3961.8799|4003.03|4036.5|4058.99|4006.23|4003.5701|4023.3999|4064.7|4092.8999|4122.77|4134.8999|4094.0601|4041.27|4014.79|3929.6101|4093.1699|4130.04|4094.6499|4141.5498|4133.4702|4163.5|4155.6899|4131.1699|4122.9902|4096.2402|4105.1099|4141.0898|4076.1399|4071.9199|4052.79|3987.6599|4005.3101|3927.6001|3998.22|4018.0801|3954.3999|4045.5601|4118.6499||4200.7002|4142.0498|4172.1899|4206.9302|4204.6099|4130.5098|4130.25|4126.77|4051.53|4002.46|4037.4099|4051.2|4037.8899|3968.27|3867.8|3827.46||3893.75|3924.6899|3864.3601|3980.1799|3988.23|4084.1001|4072.01|4016.98|4029.99|4079.97|4042.76|3972.3799|4028.51|4112.6802|4078.3601|4016.45|4070.78|4003.99|3966.1499|3856.02|3793.78|3881.77|3843.8501|3929.8601|3957.9399|4021.3301|4039.3|4058.3799|4021.3701|4092.96|4055.2|4118.8398|4107.6401|4314.1899|4323.25|4256.2202|4418.0298|4433.96|4317.7002|4369.9102|4164.9902|4181.0898|4229.5298|4150.0601|4093.0601|4114.75|4229.4102|4115.4102|3979.8999|3934.3799|3865.5801|3932.1799|3987.6699|3872.1399|3792.9299|3769.8501|3699.22|3572.03|3679.6899|3709.3701|3672.21|3706.9199|3742.1101|3780.55|3767.1699||3820.1399|3893.7|3896.96|3804.1899|3746.77|3676.1399|3782.49|3755.03|3757.21|3805.5601|3826.3|3952.26|4060.8201|4111.6899|4097.3398|3943.05|3975.8|4021.1299|3940.8899|3971.9099|3938.6899|4020.99|3787.49||3699.1799|3533.9199|3578.5901|3614.4199|3654.72|3682.1499|3667.22|3567.48
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11864.2197|11944.96|12181.2002|11881.4004|11987.6699|12171.0098|12380.71|12168.1797|12330.8896|12370.9805|12436.5596|12253.7803|12557.4004|12813.8799|12842.4697|12839.8496|12953.4502|13046.7197|12855.3096|12987.8203||||12696.0498|12397.5898|12414.2002|12215.4805|12050.3301|11902.4902|12048.6299|12020.8496|12008.6504|12262.3604|12208.3604|12231.4697|11940.4697|11971.4902|12173.2803|12170.04|12217.3301|12210.3398|12202.7998|11927.3701|11775.0596|12048.25|12017.5498|11913.4502|11543.7305|11388.5|11493.4102|11619.6797|11519.5596|11263.8301|11601.6699|11708.3398|||11536.3604|11582.3096|11345.6396|11200.3301|10989.1904|11131.7803|11605.8799|11838.7197|11570.3496|11621.6396|11498.2002|11636.0303|11372.6904|11410.1201|11858.46|11975.6504|11957.8301|12282.0898|12600.7598|12290.2598|12356.8799|12363.3701|12482.1797|12967.3701|13119.0303|13035.0898|13073.2002|13246.21|13142.0303|12750.5498||12794.1299|12530.7695|12644.9297|12669.5195||12673.7402|12528.6602|12349.8604|12203.1699|12334.8203|12501.2002|12691.4297|12866.9902|13049.3398|12967.4902|12866.1299|12899.3604|13152.0996|13358.2998|13461.5498|13459.0596|13341.1699|13229.3604|12980.3301|12472.1299|13146.2803|13446.0898|13369.3301|13625.0596|13329.6602|13470.9805|13688.0098|13732.0498|13751.6504|13461.79|13324.9902|13460.4297|13367.1904|13318.4805|13017.2002|12805.2598|12830.1504|12500.6396|12741.8799|12769.3604|12466.6699|12831.1797|13145.5898||13316.0195|12959.9297|13001.5898|13039.96|12947.7305|12751.46|12859.71|12777.7402|12507.8701|12375.9297|12496.0596|12455.8398|12319.4199|11986.1104|11645.0498|11526.3203||11858.1504|11988.3701|11752.6504|12056.4805|12047.25|12431.8096|12511.5498|12418.3398|12614.5703|12668.25|12525.7197|12156.0703|12157.0898|12268.21|12216.8203|12105.54|12275.6602|11979.1504|11760.5498|11429.21|11192.3896|11342.2803|11278.2598|11433.9805|11570.6699|11657.1299|11654.8096|11703.4902|11464.7305|11518.8398|11260.8301|11448.6602|11395.0098|11899.7998|11900.1504|11656.3203|11988.79|11901.6504|11612.1797|12052.5996|11968.4805|12218.6699|12368.2002|12123.5898|11991.5996|11991.3701|12424.5801|12189.6201|11984.3604|11823.75|11481.2998|11592.25|11593.1299|11146.4297|10902.4697|10860.6602|10651.8604|10279.25|10574.4199|10641.1904|10573.71|10674.6699|10827.6201|10983.7695|10971.8896||10962.6104|10987.5703|11037.1396|10763.7598|10530.3496|10280.1299|10638.7998|10509.8496|10422.3096|10700.1504|10716.3203|10877.54|11088.7695|11080.8398|11033.5498|10504.3203|10667.8799|10862.0498|10706.6797|10825.2002|10637.6602|10937.8496|10428.1904||10202.25|9684.0703|9799.3604|9790.79|9927.2803|10042.6104|10072.5098|9792.2402
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2452.7||2547.52|2534.4099|2486.53|2535.6699|2577.26|2514.6299|2483.6799|2545.99|2569.4099|2534.3799|2594.8301|2601.01|2604.76|2587.6899|2578.6599|2553.5801|2522.3601|2561.5|2575.3601|||2552.5|2495.6001|2506.24|2485.3501|2495.6499|2495.1299|2445.3201|2456.24|2437.5901|2441.3899|2445.3999|2465.98|2445.3401|2392.78|2415.8201|2403.05|2412.1799|2393.8799|2406.55|2389.3701|2361.6201|2357.54|2347.5801|2288.8501|2265.01|2198.3601|2233.0801|2240.28|2267.3|2249.48|2250.77|2281.9199|2239.53|2259.1899|2216.71|2173.25|2215.1499|2205.27|2189.3501|2195.6499|2285.9399|2383.95|2374.3501|2363.1799|2382.6399|2362.9299|2373.4099|2388.6399|2417.8701|2407.78|2470.51|2489.45|2489.4199|2465.3|2442.3799|2451.98|2458.05|2448.71|2473.5|2440.4199|2436.3999|2472.8301|2462.3|2444.5801||2388.72|2396.4399|2414.8501|2405.04|||2371.0701|2364.8999|2341.8999|2322.6399|2330.73|2359.8799|2351.48|2352.02|2333.97|2314.28|2320.1299|2374.7|2431.26|2448.25|2389.04|2392.9299|2378.4299|2352.71|2316.97|2331.3401|2365.4399|2366.25|2411.7|2347.6699|2328.4399|2370.0701|2426.98|2429.4099|2356.5901|2393.6001||2373.3|2358.8401|2276.74|2305.8401|2249.0801|2193.8701|2264.0701|2274.72|2306.95|2273.8301|2330.6899|2381.0701|2412.1799|2368.1101|2370.6499|2348.6499|2322.1699|2272.3701|2276.1001|2302.54|2227.46|2238.51|2211.26|2205.4199|2183.1599|2222.27|2150.5901|2144.1299|2255.6799|2192.3701|2202.1599|2260.6101|2245.27|2256.3899|2270.8899|2246.97|2137.8|2147.28|2164.8201|2145.75|2099.1699|2102.53|2148.76|2185.22|2219.8101|2196.9299|2197.01|2117.0901|2121.3201|2114.1699|2199.6001|2212.72|2235.9099|2214.78|2249.51|2317.0701|2289.4399|2234.6299|2146.8401|2081.54|2054.26|2030.7|2097.1599|2119.79|2069.27|2077.3601|2133.03|2116.05|2075.51|2061.9199|2132.27|2158.54|2137.5601|2140.1201|2040.5601|2033.95|2075.3201|2083.95|2052.22|1994.91|2032.3101|1998.39|1897.3199|1913.86|1912.64|1867.3|1813.14|1790.4399|1819.5601|1807.39|1810.38|1810.97|1828.27|1841.04|1883.16|1862.36|1878|1858.24|1852.87|1864.4301|1837.63|1843.2|1965.17|1927.35|1926.12|1978.51|2005.54|2041.3199||2002.85|1959.86|1920.28|1962.39|1969|1937.89|1968.71|1916.76|1802.37|1814.29|1845.5601|1808.6801|1801.03|1814.62|1830.4301|1879.35|1883.03|1846.99
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|8447.0996|9117.5996|9220.7998|9033.7998|8300.7998|8223.9004|8828.5996|9068.7998|9072.0996|9488.7002|9667.5996|9573.5|9816|10040.2002|9749.5996|9953.9004|10245.7998|9852.5996|9420.4004|9804.9004|10114.5996|||10403.5996|10256.9004|10429.2002|10662.5|10761.7998||10195.7002|10116.7002|9909.4004|10128.5|9948.7002|10396.2002|10574.2998|10618.2998|10588.2002|10627.5996|10711.9004|10385.9004|10407|10400.4004|10179.2002|10021.0996|10118.5|9839.5|9527.5|9240.7998|9596.7998|9561.0996|9796.0996|9601.5996|9343.7998|9198.7002|9247.5996||9370.2998|9683.0996|9751.9004|9482.5996|8951.5996|9380.9004|9774.7998|10170.2002|10389.5|10308.7002|10371.4004|9986.7002|9916.5996|10403.5|10649.5996|10300.2002|10132.0996|10202.7998|10622.4004|10552.7998|10845|11146.5996|11056.9004|11259.5|11940.4004|12029.0996|11914.0996||11730.7998|11180.5||11253.7998|11222.0996|11284.7998|11362.5996|||11361|11357.7002|10826.2002|11070.5996|11262.2002|11422.2998|11068.7002|11365.5|10979.0996|11374.0996|10734.2002|11176.5|12026.2002|12488.7998|12363.9004|12834.7002|12760|11782.7998|11739.2998|11532.9004|12436.2998|12792.5996|12925.2998|12695|13228.7998|13413.0996|13215.5996|13195.0996|13736.9004|13938.4004|14144.7002|14119.9004|14389.4004|14502.2998|14387.7998|14147.2002|13704.5996|14067.2002|14305.5996|14223.7002||14443.2998|14868.2002|15205.0996|15036|15344.7002|15547.0996|15380.7998|15178.0996|15588.7998|15590.9004|15035.4004|15146.0996|14668.4004|14594|14288.9004|14258.5996|13642|13724.4004|14074.2002|14146|14211.7002|14065.7998|13799|13781.5|13806|13506.0996|13247.7002|13385.7002|13345.5|13376.2998|13327.5|12969.5996|13333.9004|13276.2002|13406.0996|13293.5|13237.2998|12795.2998|12758.2002|13089|13248.7998|12942.5996|13432.2998|13544.7998|13544.4004|13275.2002|13183.7002|13131.2002|12605.4004|12293.7002|12168.7998|12030.5996|12247.5|12104.4004|11906.7998|11772|12166.5996|12429.5|12512.4004|12436.0996|12633.0996|12527.7002|12161.2002|12115.5|11678.0996|11777.9004|12105.5|12005.7002|11794.7998|11632.7998|11677.5996|11731.7998|11435.7998|11330.9004|11168.9004|11041.7002|10608.9004|10609.5|10889.4004|10915.0996|11134.2002|11030.5996|11174.0996|11192.0996|11354.2002|11244.7002|10990.7002|10948.5996|11042|11219.2998|11082|10959.5996|11460|11132.7998|10971.7002|11595.7998|12232.9004|12304.5|12224.2998|12167.2002|11823.7002||12126.2998|11981.5996|12391.5996|12614.0996|12644.5|12136.4004|11936.7002|11858|11553.9004|11792.2998|11861.5996|11707.7998|12063.5|11734.4004|11202.5996
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1830.61|1853.34|1849.13|1849.55|1844.86|1869.67|1878.55|1854.09|1839.53|1838.67|1833.04|1844.5|1862.4399|1864.83|1851.09|1841.54|1837.3199|1824.88|1807.86|1841.1899|1825.53|1818.35|1815.24|1815.24|1783.9399|1807.91|1796.28|1809.23|1798.25|1778.29|1787.05|1798|1806.96|1826.47|1838.48|1823.75|1792.98|1803.21|1797.03|1788.39|1779.53|1775.4|1767.5699|1763.5699|1762.61|1761.24|1767.75|1753.12|1723.8101|1735.38|1748.92|1757.11|1755.6899|1741.42|1763.16|1755.58|1747.61|1722.24|1748.2|1763.04|1730.7|1716.61|1701.5601|1777.87|1811.2|1815.29|1837.86|1820.45|1827.34|1808.01|1802.01|1824.42|1815.1801|1847.52|1861.59|1848.62|1841.4301|1797.6801|1820.15|1819.97|1810.27|1823.39|1801.17|1790.63|1794.2|1798.79|1774.1899||1740.22|1740.22|1751.46|1751.02|1736.1|1736.1|1736.1|1742.21|1748.71|1743.28|1741.01|1731.1801|1704.47|1709.6801|1712.24|1701.5|1713.15|1711.62|1751.8199|1770.02|1727.02|1713.5601|1728.35|1735.33|1714.65|1702.34|1723.84|1735.1899|1767.14|1754.04|1750.2|1746.54|1741.0601|1741.0601|1738.23|1769.09|1758.7|1760.36|1768.76|1749.28|1776.87|1734.0699|1714.39|1739.52|1755.85|1765.6801|1777.55|1777.55|1777.87|1783.96|1738.95|1767.99|1767.02|1720.4399|1739.55|1745.85|1784.17|1776.41|1812.8199|1757.22|1751.1|1746|1779.9301|1770.5699|1760.1|1802.46|1772.86|1756.1899|1762.5699|1762.5699|1774.4399|1769.5699|1762.4|1739.12|1777.0699|1776.65|1774.8|1756.9|1766.65|1783.26|1783.45|1793.11|1806.8|1801.91|1818.8101|1803.58|1789.61|1832.22|1822.36|1827.48|1838.92|1851.49|1883.17|1889.15|1851.58|1861.35|1862.53|1874.55|1864.65|1918.22|1912.76|1871.89|1871.91|1906.1899|1881.64|1880.53|1884.34|1863.67|1856.66|1834.53|1789.48|1752.8101|1734.9|1729.65|1708.5699|1690.4399|1684.75|1703.8199|1698.77|1664.1899|1672.79|1700.84|1673.86|1644.27|1623.37|1622.74|1600.42|1564.78|1553.02|1553.02|1574.21|1583.6801|1577.64|1588.72|1609.2|1601.05|1630.77|1592.74|1633.5601|1674.83|1650.65|1665.88|1683.8|1678.38|1694.33|1700.37|1700.14|1688.66|1651.25|1683.53|1659.6801|1654.33|1666.83|1655.09|1588.08|1651.3101|1657.98|1664.91|1664.67|1670.11|1673.22|1704.84|1648.22|1627.1899
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|184.33|195.01|195.01|192.45|184.29|189.98|201.77|199|192|195.03|191.81|189.14|188.91|187.85|187.96|185.76|187.75|187.89|183.24|183.23|185.74|182.64|182.64|182.64|178.61|176.95|177.75|183.07|182.78|180.31|181.62|177.24|179.48|177.77|179.4|172.65|171.7|174.61|172.55|170.92|171.51|171.53|170.35|167.02|165.22|164.64|163.27|161.28|161.01|164.18|165.19|167.21|167.13|167.87|167.1|163.33|160.77|162.91|162.06|164.27|161.13|162.39|160.95|165.66|169.91|168.79|167.11|168.56|165.46|166.82|171.93|171.33|172.53|172.85|175.49|176.33|175.83|175.36|176.21|174.99|172.77|176.27|175.35|174.67|176.32|175.41|178.21||168.98|173.08|176.86|172.91|172.91|172.91|174.97|175.49|169.73|166.39|165.94|167.49|167.1|168.93|168.26|165.07|162.39|163.57|169.21|171.36|165.99|164.47|162.16|159.23|161.9|158.26|163.66|164|166.83|163.71|163.09|164.65|164.35|167.06|168.48|166.12|167.03|166.52|171.54|167.31|168.33|164.92|156.75|160.09|159.33|165.43|159.96|174.23|177.09|181.31|184.83|190.61|192.24|193.28|191.52|196.99|197.73|193.61|200.82|198.36|199.31|195.28|194.46|190.03|189.81|195.97|199.12|198.87|196.77|196.23|196.57|201.82|200.35|201.79|207.47|207.6|198.95|196.11|193.95|192.02|187.3|186.11|184.5|178.79|177.18|173.27|173.62|178.1|181.59|183.03|180.15|176.93|179.82|177.24|178.46|176.1|171.18|170.36|169.84|175.92|176.05|172.2|169.13|170.12|171.33|169.92|168.09|171.66|170.06|164.65|165.08|163.21|162.69|164.42|166.51|168.5|161.78|162.47|161.95|158.36|156.43|156.32|154.06|151.57|148.54|154.03|156.18|155.03|151.02|157.96|155.2|156.08|158|158.45|156.71|157.86|162.3|157.52|159.49|168.45|165.43|164.02|170.97|170.25|178.14|176.52|173.87|171.09|169.6|173.63|170.21|169.19|167.14|160.62|160.62|158.01|163.18|161.22|160.21|161.21|162.28|165.42|164.87|157.02
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|64869.3203|67119.4063|67529.7266|67978.0469|66655.7109|66511.1016|68871.9375|69509.4922|69386.4063||69318.4375|69097.5781|69421.3516|70524.3516|71034.8516|70792.3984|70614.3594|71417.2734|71784.7734|70792.9375|71095.6484|71289.6797||71136.3438|70371.5391|69959.5781|69939.1172|68682.6563|68441.6563|68913.3984|69386.7188|69041.7266|68828.9766|69697.3281|69723.2266|69942.2031|69023.75|69341.3828|69884.6094|69979.2734|69576.3828|68575.4688|68846.5|67814.7031|67641.3438|67779.1563|67227.9297|66503.2734|66121.0391|65794.7734|66108.3281|67184.1563|67597.4297|67836.0781|67284.5625|||65854.9688|66128.9375|65051.4219|64718.1719|63153.0898|62762.6992|63934.0117|67108.5469|67163.2031|66571.7266|65401.7695|65587.7969|65069.7891|65523.7305||66220.0391|66270.1328|68200.0625|69908.5938|69400.9297|68978.2969|69801.4063|70385.4688|70075.7734|70433.4766|70262.7031|70451.1172|70729.3438|70239.8125|70045.0781|||68588.4063|68296.0391|67901.7031|||67588.8594|67417.9297|65925.1875|66794.2031|67067.9531|68622.3984|69310.7969|69349.3984|69267.4688|68728.2891|68011.9766|67728.5078|68512.1875|67603.5234|68314.8125|68614.7891|68408.3984|67044.4375|67082.1484|66391.7969|67917.0781|67317|66809.3984||66327.2734|66515.6563|67405.9766|66627.0938|65325.6289|64447.9297|66431.2266|66303.4766|66214.3438|64466.1289|64815.7188|63912.5703|62643.2305||61545.5|63720.5781|60162.3086|63161.0391|65085.5508|65058.8398|66134.9688|65485.5898|65303.1094|67239.4531|66200.4766|66703.3125|66201.1328|64645.5898||64071.0117|63759.8711|62638.2813|62670.5898|62369.3008|61171.9883|60459.3281|61517.8906|61235.2617|61316.6211|60355.7305|60046.2813|60496.1914|61493.3906|60928.0195|60703.0117|60236.0313|60410.6602|59263.8594|58867.5508|58366.3789|58535.7891|57909.9492|57854.8008||56652.2813|55707.1719|55385.7188|55814.9609|56488.9805|57700.5703|57703.8516|57765.6914|57421.4297|57775.3711|57728.5898|56831.4805|56156.2813|55748.9219|55218.3711|56638|57047.9805|56588.2617|55761.1602|56830.0117|56329.5117|55754.8789|56384.0781|56038.0703|55997.8086|54765.7188|54478.4297|53734.5313|54471.5391|54548.9883|54457.2891|54249.3594|53072.5703|53233.5703|53154.9297|52072.4883|51918.1992|51296.6602|48872.5781|49186.9297|49220.7813||49177.5508|49456.6992|50622.4688|50934.6914|51024.9414|51543.7813|51465.4609|52137.5781|51485.6094|51514.8086|49672.1211|49813.5781|49494.8008|51373.7695|50903.0195|51045.8398|51205.7813|52033.8203|53558.2305||53410.9297|53157.1289|53630.3906|53341.0117|53463.8984|52086.6289|53999.5195|54486.2891|53197.7305|53040.7383|51791.6094|51840.8008|50816.2383|50568.4883|50087.3281|51245.0898|51346.6094|51463.0195
00498|17921|/indices/brazil-index-50|INDICES:BR|8965.7998|9277.6104|9402.5801|9466.8398|9275.2197|9248.9502|9577.2305|9681.9004|9662.0498||9681.2803|9632.25|9662.3203|9831.2598|9902|9858.9199|9848.9199|9979.5498|10021.5195|9876.1299|9908.6104|9932.2695||9906.0703|9805.6504|9743.5596|9726.2305|9572.2197|9537.8203|9600.0098|9648.9199|9620.6104|9573.6104|9696.3896|9724.6201|9758.3701|9631.29|9663.2305|9730.7695|9740.1504|9692.5303|9559.8496|9589.3496|9441.21|9428.8096|9429.8203|9345.9199|9253.3203|9190.3096|9150.4805|9184.7598|9337.4004|9399.7803|9451.8301|9374.96|||9180.2402|9204.7998|9052.75|8995.1396|8779.6797|8746.21|8917.0098|9349.8203|9353.54|9286.4102|9135.6201|9193.5|9088.54|9159.3096||9264.2002|9259.2305|9522.3301|9766.5703|9706.8799|9610.6104|9712.7002|9801.29|9759.7402|9806.8799|9796.4902|9825.6104|9860.4902|9801.3799|9783.5801|||9562.8096|9536.2197|9467.4004|||9428.54|9412.9004|9231.21|9361.7402|9402.0195|9617.5498|9707.8604|9697.4404|9697.25|9641.6104|9560.6504|9525.3604|9643.5498|9526.9805|9630.8701|9684.2305|9672.7695|9463.5195|9475.8799|9373.75|9598.8496|9507.3096|9444.1699||9370.5098|9420.6699|9536.8799|9412.3896|9248.8896|9125.7402|9403.3896|9382.8701|9348.8799|9107.4102|9169.96|9048.9805|8893.1104||8709.5596|9016.7695|8523.6396|8936.3701|9189.1699|9180.8096|9324.8203|9213.3799|9202.29|9445.8604|9283.1396|9349.9404|9283.4902|9063.2803||9003.4697|8956.6299|8789.1504|8818.4297|8793.0898|8642.0098|8561.3604|8690.2002|8636.8096|8618.2695|8465.7002|8431.1797|8510.79|8643.9697|8572.7695|8551.7803|8490.54|8503.0098|8345.4697|8273.4102|8216.3203|8239.21|8156.0098|8126.6001||7970.1802|7836.4302|7803.2598|7834.8799|7927.73|8109.8101|8108.5898|8132.23|8095.2598|8126.8501|8130.46|8021.4502|7932.7798|7855.1899|7791.96|7987.27|8036.8198|7985.8999|7892.1802|8076|8017.23|7943.3799|8027.9702|7964.5898|7983.2202|7808.7402|7769.0601|7670.4902|7785.8101|7817.0698|7811.5298|7783.8301|7612.0801|7652.4399|7649.6699|7484.98|7451.3901|7377.7402|7048.0098|7100.0898|7083.1201||7063.9399|7104.9502|7264.3501|7325.0298|7359|7438.2598|7459.46|7555.77|7463.1699|7452.98|7205.52|7248.1699|7231.3701|7496.6099|7432.1099|7453.4102|7501.23|7617.8701|7821.0698||7796.6499|7751.4302|7816.0498|7781.29|7799.7402|7614.3799|7894|7995.6099|7788.5298|7784.8701|7612.0098|7627.2598|7473.4902|7435.7598|7360.27|7515.75|7498.5098|7505.46
00499|17937|/indices/tag-along-index|INDICES:BR|8435.79|8675.9697|8660.4697|8651.6504|8504.9404|8465.1602|8686.3604|8755.9102|8756.6299||8745.5996|8700.54|8746.2695|8897.3096|8934.0596|8902.0498|8896.0596|8984.7197|9017.96|8839.9297|8876.2402|8909.2402||8901.6396|8824.0498|8757.6104|8723.3301|8610.1699|8562.6904|8547.1699|8653.9697|8678.2002|8639.4697|8687.9004|8667.5195|8719.2598|8635.1699|8676.6602|8778.5303|8768.79|8720.8799|8645.6104|8674.5801|8608.8096|8618.4697|8628.0098|8585.2197|8506.8604|8417.8301|8431.1602|8487.1904|8627.9502|8684.6396|8728.2305|8693.0801|||8540.4199|8586.5996|8473.5996|8420.0996|8188.6699|8176.7202|8371.0898|8723.7002|8692.7803|8585.3701|8446.4502|8491.54|8418.0898|8522.4004||8557.5|8544.2197|8756.4102|8957.3398|8887.4805|8842.1904|8957.1104|9044.9805|9018.7998|9036.1299|9005.8301|9036.1201|9064.9697|9040.3398|9020.2305|||8812.7305|8732.8701|8665.75|||8613.1104|8617|8514.4697|8557.9199|8544.0596|8702.4697|8793.0898|8797|8845.0303|8771.8701|8684.5898|8707.4902|8776.3496|8639.0898|8681.1201|8731.3301|8650.29|8450.4004|8381.7197|8306.3896|8497.8096|8414.9404|8372.9004||8290.9004|8372.6904|8472.8398|8436.0703|8314.9004|8184.8999|8398.2998|8384.8604|8385.8604|8210.0596|8246.0195|8176.5498|8002.5098||7835.1299|8070.02|7669.2202|8053.7798|8262.6602|8287.21|8394.7002|8305.9697|8307.7598|8588.21|8520.4102|8580.9199|8534.8496|8379.2998||8304.3701|8248.7002|8113.7002|8194.3496|8191.54|8008.3198|7911.3799|7975.8301|7907.4702|7855.9399|7733.98|7696.6001|7724.27|7840.6899|7798.4302|7793.8198|7720.7998|7710.6099|7579.8198|7520.3101|7466.1499|7444.02|7384.5098|7359.9199||7212.3501|7066.9102|7041.4399|7103.02|7233.52|7315.8599|7306.2798|7302.8901|7230.9702|7234.7202|7242.04|7165.8101|7089.48|7012.5801|6898.7002|7058.9199|7143.1802|7177.2798|7138.4702|7275.2202|7177.6201|7088.3398|7174.1802|7088.7202|7068.9502|6951.3799|6914.6499|6806.8198|6853.6201|6830.5|6829.1699|6777.9102|6649.1099|6653.52|6680.1899|6547.0498|6573.4902|6496.54|6258.52|6292.29|6244.9199||6256.0801|6322.8301|6425.8901|6416.1499|6428.6401|6467.6299|6424.7598|6482.3701|6429.6401|6391.9902|6224.54|6199.4502|6241.7998|6425.7998|6338.71|6325.8799|6340.8701|6388.7002|6597.2002||6530.2402|6515.1499|6581.8301|6547.5298|6586.27|6437.6201|6631.27|6629.6201|6496.6499|6468.9902|6339.1899|6324.9502|6211.8398|6173.0601|6087.2798|6183.0698|6201.6299|6239.9399
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|20354.5195|21032|21270.5|21385.6191|20987.6309|20936.2793|21639.8809|21857.5195|21814.8691||21845.8301|21741.7109|21807.75|22180.4102|22317.2598|22214.5391|22198.2598|22480.7793|22575.0293|22265.0098|22324.6895|22369.5195||22308.8301|22088.7402|21956.9199|21924.5098|21597.6602|21524.3008|21654.5391|21784.6094|21739.1992|21656.4805|21921.3906|21970.6602|22035.4902|21767.0508|21839.4902|21997.5098|22013.9297|21904.9395|21612.6602|21678.5098|21379.9102|21364.3906|21369.0508|21192.8906|20994.2891|20862.3496|20778.5098|20858.0508|21201.5293|21333.3594|21446.1992|21290.8203|||20860.9805|20926.25|20593.0098|20469.3496|19989.5801|19896.7305|20289.6191|21234.2695|21231.1602|21081.9492|20758|20870.9902|20660.4609|20823.5996||21051.1602|21042.5996|21614.9609|22138.3105|21997.9707|21809.0996|22046.7402|22236.7891|22158.2793|22259.3203|22226.2305|22276.1602|22351.1309|22204.5898|22154.4102|||21672.8398|21584.5703|21439.0391|||21337.5195|21303.2695|20901.0195|21163.1191|21233.0801|21694.3906|21896.0605|21885.4199|21899.2793|21763.8008|21556.8203|21509.8496|21777.0605|21503.0703|21719.2695|21837.2109|21766.6797|21304.1309|21297.0293|21075.3105|21563.9902|21369.9902|21226.9902||21071.2402|21180.1602|21423.4492|21181.5703|20806.5|20532.7305|21142.9199|21091.9707|21053.8496|20526.0391|20653.7695|20388.0703|20030.6895||19642.8105|20287.0703|19200.8301|20127.7891|20687.5|20682.4609|20974.6602|20744.2695|20728.75|21316.3105|20976.6309|21113.9102|20957.8203|20508.9707||20387.9805|20274.5098|19887.0703|19934.0293|19879.1895|19531.4805|19311.5|19573.6094|19443.6191|19406.6309|19076.9707|19004.7891|19174.8105|19459.2207|19303.9102|19251.8691|19102.7109|19128.9395|18786.4492|18616.9492|18487.25|18532.6504|18348.2793|18266.8301||17905.6602|17605.3105|17528.7402|17607.9492|17823.9492|18192.7891|18175.4805|18220.4492|18138.8594|18199.5391|18197.4805|17951.1504|17757.3398|17601.5195|17448.7793|17861.9395|17981.7598|17896.5|17700.3203|18092.8105|17955.7891|17786.8398|17961.5898|17818.6699|17863.4395|17489.1797|17386.1895|17160.75|17405.1992|17458.1094|17433.7402|17360.1309|16999.2793|17091.25|17093.0293|16737.8398|16675.4902|16515.7695|15816.3301|15936.1104|15895.7305||15856.71|15939.9004|16285.04|16404.5605|16468.8105|16630.4004|16660.0293|16856.4395|16659.0703|16627.5508|16107.79|16181.5996|16149.3301|16713.3496|16560.6191|16601.6094|16698.0508|16948.4805|17398.1309||17325.4707|17231.6191|17379.8008|17307.2695|17352.4297|16955.7207|17557.5|17773.0703|17349.3496|17349.1309|16976.3691|17000.3496|16673.3691|16585.9297|16422.7207|16749.5391|16725.3809|16751.2402
00502|17924|/indices/mid-large-cap-index|INDICES:BR|901.65|931.79|943.86|949.66|931.5|929.12|961.19|970.92|968.73||970.37|965.69|968.35|985.01|991.36|987.06|986.63|999.77|1003.62|989.52|992.46|994.35||991.53|981.18|975.53|973.27|958.04|954.47|960.28|965.55|963.78|959.45|971.65|974.24|977.07|965.33|967.64|974.13|974.97|970.25|957.45|960.38|946.5|945.42|944.85|937.07|928.38|922.84|918.75|922.29|937.76|943.86|949.18|942.17|||924.58|925.54|910.99|906.02|885.18|881.82|899.38|940.53|940.99|934.83|920.53|926.15|915.76|922.56||932.83|932.11|957.25|980.51|974.48|966.3|976.53|984.81|981.35|986.06|985.25|987.56|990.64|984.59|981.86|||959.43|955.99|949.37|||944.75|943.6|925.96|938.56|941.83|962.68|972.21|971.26|971.63|965.34|956.28|954.04|966.51|954.39|964.33|969.62|966.86|945.33|946.5|936.26|958.52|949.88|943.29||936.68|941.88|952.74|941.23|924.85|912.67|940.39|937.85|936.07|912.57|918.81|907.6|891.84||874.05|902.9|854.6|895.72|920.53|920.13|933.39|922.42|922.12|947.82|932.26|938.69|931.65|911.48||907|901.93|884.45|887.3|885.69|870.47|860.65|872.33|865.98|864.01|849.01|845.85|853.67|865.94|859.05|856.88|849.94|850.77|835.19|827.39|821.94|824|815.63|812.38||796.65|783.59|780.59|783.74|793.34|810.35|809.77|811.51|808.47|811.13|811.03|800.98|792.35|785.01|779.56|798.63|803.51|799.43|790.19|808.66|802.89|795.44|802.89|796.63|799.46|782.71|778.99|768.77|780|783.11|782.97|780.14|763.72|768.11|768.17|752.36|749.24|742.36|710.42|716.21|714.11||712.7|716.34|732.31|738.46|741.93|750.04|752.19|761.3|752.32|750.77|726.75|731.1|729.73|755.15|748.64|750.89|755.85|767.81|787.99||784.91|780.33|787.4|783.86|785.74|767.95|795.05|804.98|785.29|785.2|768.03|769.3|754.52|750.56|743.41|757.84|755.97|756.99
00503|17925|/indices/small-cap-index|INDICES:BR|1129.66|1155.53|1144.15|1136.85|1123.4|1124.86|1147.36|1152.8|1152.3199||1148.2|1144.24|1152.5601|1165.99|1164.1801|1153.13|1147.34|1151.66|1157.29|1148.8|1148.4|1151.4||1151.24|1149.62|1144.54|1154.15|1151.92|1155|1154.67|1168.55|1162.55|1167.14|1172.77|1169.02|1171.4399|1160.54|1173.58|1187.75|1186.61|1178.46|1168.6801|1171.5699|1170.04|1173.54|1183.22|1174.84|1165.42|1154.36|1153.79|1158.3101|1174.11|1178.87|1179.9|1173.96|||1155.09|1158.02|1141.84|1130.0601|1103.72|1091.28|1114.95|1161.62|1156.3199|1143.02|1129.87|1123.39|1130.2|1140.9399||1151.76|1155.13|1180.3101|1200.38|1192.08|1184.66|1195.62|1205.7|1201.78|1202.22|1192.85|1188.2|1192.02|1179.09|1182.49|||1172.88|1160.14|1154.4|||1150.73|1144.5601|1123.85|1124.7|1126.74|1141.78|1142.78|1148.9|1153.24|1152.78|1139.73|1140.47|1145.52|1130.97|1133.96|1138.12|1126.35|1118.99|1096.42|1088.9301|1103.3199|1096.25|1092.83||1079.5699|1075|1084.26|1084.46|1062.9|1043.6|1061.15|1063.13|1065.22|1040.2|1036.8101|1018.36|1001.07||993.83|1016.08|965.29|1011.37|1038.49|1041.78|1051.34|1050.75|1042.8199|1079.39|1068.52|1068.63|1063.27|1048.01||1029.86|1024.54|1010.51|1000.84|987.24|965.44|956.1|968.41|967.91|973.6|964.03|958.66|961.64|979.18|973.17|968.93|965.33|972.65|962.67|959.19|945.99|947.51|941.47|931.42||908.6|891.82|883.37|890.38|901.95|913.29|909.26|912.95|903.41|906.31|904.65|883.2|874.61|872.42|850.42|862.65|873.93|875.19|870.07|875.53|866.17|858.53|868.97|861.04|853|835.28|820.92|811.23|816.46|811.2|800.15|791.43|777.07|777.8|778.28|761.73|761.47|751.96|728.68|730.12|731.93||725.78|730.4|739.1|736.34|730.67|728.21|720.48|725.03|718.37|717.53|704.4|695.11|691.39|715.15|702.95|698.09|696.75|699.75|718.64||711.57|711.65|714.09|714.06|715.1|698.3|721.08|726.24|716.18|715.77|704.86|704.08|692.41|688.23|678.38|694.59|702.4|705.82
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|32120.6504|32832.4492|32687.3203|32861|32952.8594|32679.3594|33771.5508|33853.6914|33658.3711|33517.1797|33813.1602|33439.7695|33621.3906|34134.2305|34113.9297|33819.0391|33852.3906|33840.8516|33567.3516|33632.3516|33801.2109|33648.8906|||33266.4297|33399.4609|33416.1016|33147.8086|33164.3281|33160.9688|33361.2695|33142.0195|33022.8398|32969.8281|32798.3008|32723.9004||32578.0508|32602.9395|32505.7598|32514.1699|32520.2695|32436.5293|32202|32353.5391|32055.0391|31765.1406|31634.5391|31649.0996|31788.5391|31850.2402|32034.3398|32172.1094|32170.7891|31892.1191|31644.7695|31038.3203|31005.7402|30845.6309|30746.0508|30818.4805|30649.4395|30630.7305|30603.7109|31287.0391|30876.6504||30391.6094|30811.3496|30610.8301|30651.5605|30465.0605|30830.9102|31205.3008|32025.3398|32473.0508|32482.7305|32262.3008|32729.5801|32836.0781|32792.6602|32935.3789|32892.0391|33064.5703|32830.1602|32732.7598|32758.5293||32120.4707|32448.7402|32626.2891|32610.5098||32548.5293|32450.2305|32240.3203|31799.2305|31834.0703|31948.4102|31956.25|31902.5996|32009.8809|31901.6895|31916.5996|31670.2109|31710.3906|32085.1699|32105.3906|31967.4297|32111.7891|31750.5801|30957.1094|30775.4492|30447.8301|31364.0391|30961.9902|31126.1699|30666.5098|30817.6699|31056.6191|31400.1992||31002.0898|30759.8496|31097.6406|30788.1992|30646.2402|29868.6191|29735.3398|29430.5098|28886.5293||28646.0293|29247.8301|28670.9004|29312.8398|30280.0801|30617.6797|30761.7598|30889.0508|31000.9395|30927.1094|30726.3008|31017.7305|30881.0996|30611.0996|30475.4297|30039.7109|29898.8496|29763.3691|29690.4805|29214.4004|28678.6602|28588.2598|29232.2402|29432.0098|29401.9902|28759.9805|28465.1094|28959.6699|29513.6797|29607.1602|29942|30017.7207||29625.0195|29383.1895|29448.7891|29318.4199|29100.0508|29190.8203|28585.25|28309.5508|28150.0898|27953.3398|27749.1602|28129.9492|28599.9199|28437.2598|28212.8496|28005.4609|28004.2695|28308.9609|27944.2402|27598.3691|27544.3203|27299.5801|27855.4297|28155.4902|28096.0195|27800.8008|28305.3203|28179.5508|27802.4102|28082.6309|27869.9199|27692.4805|27043.5|26810.2695|26516.5|26850.75|26815.3008|26646.3691|26805.4199|26288.2109|26004.0195|26284.0605|25741.9609|25735.5605|25336.3301|24340.6504|23951.9609|23656.2598|23634.2695|23468.9805|23359.9395|23742.4902|24045.3906|24051.4609|24524.0098|24368.3809|24473.5293|24458.2305|24245.7109|23711.2402|23496.3906|23314.6797|24274.7207|24340.6504|24150.9395|24224.8301|24899.6895|25460.0195|25372.8496|25183.7207|25107.4297|24932.8809|24913.0098|24748.0293|24651.3203|25183.8301|25105.6309|24331.7109|24659.2402|24507.8105|24640.0801|24198.9609|24093.2402|23821.2598|24399.5996|24344.6191|23935.4902
00506|27268|/indices/inmex|INDICES:MX|1855.22|1903.86|1890.27|1901.8199|1897.54|1886.34|1953.84|1959.28|1947.42|1942.3101|1958.86|1936.21|1942.87|1975.09|1977.9301|1958.03|1958.88|1958.92|1944.13|1944.9|1955.97|1946.8|||1918.6801|1922.04|1919|1902.24|1906.6801|1908.29|1917.64|1904.17|1895.1|1893.2|1881.9301|1874.4||1870.17|1876.72|1872.25|1874.02|1875.25|1863.75|1854.71|1865.13|1847.8101|1832.62|1819.28|1820.08|1829.41|1838.04|1848.8101|1852.24|1847.91|1832.78|1818.22|1784.16|1784.38|1777.84|1771.38|1777.2|1766.17|1760.24|1758.54|1803.6|1791.11||1758.15|1787.37|1781.05|1800.37|1790.5601|1811.03|1839.99|1882.89|1909.27|1906.37|1895.89|1925.9399|1923.99|1919.6801|1929.1|1945.5699|1963.51|1949.84|1939.98|1948.79||1908.11|1921.99|1929.73|1930.27||1926.26|1916.53|1897.04|1870.1899|1866.8|1875.91|1889.29|1890.2|1895.1|1897.76|1893.52|1877.36|1874.22|1900.4399|1906.95|1903.79|1912.8101|1899.12|1852.45|1840|1819.04|1873.67|1854.09|1862.36|1837.54|1848.62|1869.09|1889.27||1847.3101|1830.74|1857.9|1833.02|1832.3199|1778.59|1767.11|1746.1|1707.6899||1691.5|1736.24|1684.89|1733.8199|1791.74|1818.11|1827.87|1839.53|1844.67|1850.25|1836.3101|1854.37|1840.37|1819.95|1812.12|1784.22|1775.6899|1762.36|1765.01|1740.6|1703.12|1700.5699|1722.1801|1729.13|1725.17|1698.71|1689.49|1713.01|1728.97|1715.22|1735.3199|1735.1801||1707.23|1690.4|1696.65|1689.6899|1677.78|1683.6899|1645.04|1625.53|1625.91|1617.38|1593.4399|1606.15|1638.5699|1623.92|1609.84|1594.64|1589.83|1586.37|1562.24|1535.5699|1538.05|1516.95|1546.41|1569.71|1559.88|1545.2|1571.87|1571.35|1545.89|1552.99|1532.27|1526.53|1492.98|1474.77|1451.55|1472.08|1467.16|1456.47|1467.62|1433.9|1430.62|1444.7|1411.33|1415.34|1403.37|1351.8|1331.51|1310.24|1313.03|1305.53|1301.85|1325.3101|1341.86|1341.22|1365.46|1356.34|1363.09|1355.88|1344.67|1312.95|1304.1|1300.26|1355.99|1359.26|1346.7|1351.14|1397.64|1441.0699|1434.96|1420.62|1415.15|1401.13|1394.34|1381.13|1364.11|1398.46|1384.78|1327|1342.72|1331.36|1338.3|1313.15|1304.38|1286.1|1321.1801|1317.0601|1295.92
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|246.63|252.12|250.94|252.38|252.85|250.89|259.15|259.84|258.6|257.49|259.69|256.86|258.21|262.08|261.97|259.81|259.91|259.9|257.77|258.32|259.43|258.41|||255.48|256.51|256.45|254.32|254.4|254.42|256.05|254.38|253.38|253.15|251.98|251.39||250.26|250.41|249.74|249.76|249.86|249.27|247.4|248.41|245.84|243.44|242.47|242.49|243.53|243.94|245.15|246.07|246.12|243.96|242.1|237.87|237.48|236.43|235.8|236.43|235.16|234.96|234.93|240.08|237.11||233.42|236.24|234.84|235.14|233.73|236.26|239.08|245.1|248.24|248.21|246.64|249.94|250.48|249.99|251.14|250.94|252.43|250.57|249.77|249.9||245|247.44|248.76|248.66||248.19|247.44|245.84|242.66|242.76|243.56|243.62|243.15|243.96|243.12|242.98|241.1|241.4|244.12|244.15|243.05|244.18|241.58|235.79|234.34|231.86|238.45|235.39|236.54|233.27|234.37|235.93|238.32||235.46|233.74|236.15|233.96|232.89|227.31|226.22|223.89|219.8||218.21|222.69|218.28|222.8|229.8|232.08|233.09|233.95|234.72|234.21|232.71|234.84|233.75|231.99|230.94|227.71|226.62|225.61|225.17|221.65|217.74|216.94|221.53|222.84|222.43|217.78|215.65|219.21|223.2|223.79|226.28|226.79||223.88|222.21|222.69|221.67|220.03|220.85|216.3|214.32|213.09|211.56|210.1|213|216.36|215.21|213.42|211.94|211.89|214.04|211.36|208.85|208.46|206.64|210.69|212.94|212.5|210.29|214.02|213.27|210.56|212.53|211.03|209.69|204.97|203.22|201.07|203.44|203.15|201.91|203.05|199.12|197.09|198.95|195.11|195.04|192.08|184.81|182.07|179.93|179.79|178.26|177.68|180.43|182.75|182.68|186.13|184.98|185.7|185.61|184.03|180.09|178.63|177.31|184.25|184.76|183.43|183.96|188.94|193.17|192.62|191.45|190.94|189.72|189.56|188.27|187.58|191.48|190.77|184.85|187.1|186.11|187.07|183.74|182.82|180.88|185.16|184.84|181.75
00508|29049|/indices/idx-composite|INDICES:ID|2959.01|2960.8899|2971.25|2926.8601|2903.3201|2939.3|2944.71|2924.73|2926.53|2912.8301|2891.27|2840.4299|2878.6699|2900.53|2885.01|2884.7|2881.3301|2845.01|2850.8301|2898.5801|2880.97|2887.25||2830|2777.3|2798.27|2794.77|2813.0801|2799.1499|2774.8501|2720.8601|2702.3999|2742.97|2737.24|2756.26||2669.6101|2666.51|2676.52|2670.22|2657.1699|2626.45|2578.77|2565.6399|2567.0901|2576.5901|2554.6699||2549.03|2579.4199|2583.6499|2564.26|2554.3799|2560.03|2581.3401|2558.51|2517.46|2534.1399|2507.75|2483.4399|2489.49|2475.5701|2518.98|2593.22|2604.55|2580.25|2587.55|2610.8|2619.5701|2564.55|2578.4099|2597.8601|2610.3401|2638.3799|2667.27|2666.0701|2642.55|2647.0901|2645.1799|2632.8701|2659.55|2632.2|2614.3701|2586.8899|2603.3|2605.28|2575.4099|||2534.3601|2518.99|2509.6899|||2474.8799|2467.6399|2431.3899||2509.5801|2522.55|2494.74|2506.3899|2519.1001|2486.4399|2481.3|2483.8899|2483.76|2511.55|2500.04|2471.5601|2452.5|2415.8401||2393.52|2461.53|2471.8799|2481.4199|2487.3601|2468.79|2484.23|2473.79|2468.6799|2426.8|2420.28|2403.8799|2381.95|2406.4299|2395.1101|2367.21|2371.8601|2334.1101|2371.6399|2367.7|2344.03|2355.3101|2425.2|2467.71|2467.95|2433.1799|2476.8|2502.22|2520.9199|2515.8101|2515.3799|2511.72|2471.99|2456.6899|2474.3999|2484.52|2513.4099|2528.1499|2480.4099|2479.8501|2477.97|2467.5901|2443.8301|2397.8301|2444.5801|2468.8999|||||2456.99|2439.3601|2420.1101|2382.7|2415.95|2411.8601|2383.3401|2371.3|2340.3899|2322.74|2322.25|2285.9299|2326.9099|2341.54|2377.25|2356.0601|2380.0901|2380.52|2375.8701|2333.8999|2328.6399|2277.75|2336.99||2386.8601|2396.49|2347.3601|2399.28|2389.5601|2349.1299|2359.98|2317.0601|2360.0901|2338.8|2323.24|2298.1399|2225.8101|2237.1101|2209.1001|2185.6499|2160.72|2125.6101|2146.55||2106.3501|2117.95|2123.28|2056.5801|2020.14|2063.0901|2083.97||2083.25|2035.01|2075.3|2065.75|2059.8799|2026.78|2033.72|2040.1899|2044.17|1995.67|1914.38|1975.03|1990.47|1950.99|2024.96|2030.37|2069.8799|2090.9399|2089.5901|2108.8101|2093.29|2056.6499|2078.9299|2032.72|2010.91|1998.64|1998.58|1916.83|1902.88|1892.84|1857.59|1890.97|1881.71||1885.72|1886.02|1803.5699
00509|29045|/indices/ftse-indonesia|INDICES:ID|1734.25|1742.25|1747.29|1718.2|1708.29|1737.27|1750.28|1735.96|1738.04|1729.6801|1712.95|1679.3|1699.67|1712.95|1704.49|1708.7|1711.3101|1684.59|1694.5699|1734.79|1732.4|1739.72|1693.9|1693.9|1651.28|1666.77|1670.09|1686.28|1679.41|1659.09|1624.74|1613.64|1646.22|1643.28|1666.0699|1595.42|1595.42|1596.75|1610.96|1609.48|1609.86|1582.1899|1539.6899|1529.3101|1532.62|1537.66|1520.03|1518.52|1518.52|1541.85|1546.99|1538.78|1532.78|1534.5|1548.85|1527.8101|1495.28|1508.85|1489.88|1474.95|1477.11|1470.8|1500.59|1550.0601|1561.66|1550.6801|1553.71|1572|1577.23|1535.8|1545.64|1554.6801|1568.17|1594.45|1621.3199|1623.98|1606.53|1612|1605.48|1598.46|1620.36|1598.7|1584.0601|1564.87|1585.9|1590.8199|1566.3||1537.72|1537.72|1528.22|1528.27|1507.29|1507.29|1507.29|1504.53|1476.67|1538.54|1538.54|1541.55|1522.45|1529.62|1543.98|1516.72|1511.87|1518.89|1516.1801|1531.77|1521.74|1502.8199|1487.1|1461.54|1445.9399|1445.9399|1494.49|1500.5699|1505.4|1516.05|1502.63|1513.86|1504.98|1498.58|1467.4301|1467.91|1450.72|1435.85|1450.37|1437.4399|1417.79|1420.26|1398.5601|1422.37|1421.2|1417.37|1424.08|1465.0699|1491.0601|1490.09|1463.61|1498.85|1518.27|1532.51|1528.35|1532.9|1527.97|1502.86|1494.23|1503.9301|1505.28|1534.95|1546.99|1504.41|1507.45|1510.63|1503.4|1477.55|1441.28|1483.77|1506.88|1492.47|1492.47|1492.47|1492.47|1492.47|1482.0699|1471.96|1432.46|1456.14|1448.37|1424.66|1416.29|1397.9|1382.27|1380.75|1361.04|1392.1|1399.53|1420.83|1407.28|1417.74|1418.52|1415.28|1385.76|1380.04|1352.77|1387.9301|1427.05|1427.05|1435.61|1404.95|1442.98|1439.65|1409.4399|1407.13|1374.24|1405.75|1391.74|1381.12|1353.6899|1295.29|1303.1801|1286.99|1273.95|1255.72|1230.26|1248.4|1225.85|1225.85|1232.03|1236.45|1187.25|1167.05|1187.12|1203.23|1195.01|1195.01|1165.5601|1188.65|1180.4|1172.1899|1148.39|1157.1|1160.45|1167.04|1136.4|1092.01|1119.58|1118.0699|1094.24|1144.0699|1157.3101|1184.73|1193.46|1191.16|1211.95|1209.08|1184.02|1204.51|1176.45|1164.55|1156.13|1149.51|1095.54|1098.47|1087.46|1060.35|1080.5|1076.96|1087.8199|1087.8199|1090.8199|1030.6801
00510|29047|/indices/kompas-100|INDICES:ID|713.44|712.96|715.67|704.56|699.31|709.8|711.38|706.23|706.8|702.76|697|683.46|693.28|699.73|695.48|695.86|694.23|684.95|686.29|699.42|695.33|696.71||682.29|668.75|674.31|673.72|678.74|675.35|668.76|654.58|650.25|660.91|659.63|664.95||641.55|640.98|643.71|642.63|639.59|631.26|618.77|615.66|616.02|618.32|612.59||610.83|619.03|620.05|615.06|612.61|613.8|619.59|613.41|602.62|607.27|600.58|594.2|595.75|592.09|603.45|623.11|626.33|620.45|621.87|628.29|630.63|616.31|620.6|626.18|629.69|637.1|645.01|644.67|638.77|639.89|639.53|636.56|643.83|636.44|632.34|625.7|630.07|631.08|623.31|||612.45|609.53|608.88|||600.43|598.95|589.73||610.82|614.06|607.24|610.06|613.37|605.06|604.25|605.29|605.21|613.08|609.98|602.49|597.25|587.42||581.45|599.39|601.55|603.98|605.5|600.78|605.45|602.96|601.55|590.44|588.67|583.72|578.6|584.38|581.37|573.78|574.96|565.18|575.33|574.02|568.1|570.84|588.81|600.08|600.16|590.93|602.44|609.03|614.02|612.32|612.16|611.12|600.8|597.43|601.91|604.44|612.18|615.8|603.35|603.23|602.41|599.33|592.39|580.21|592.78|599.58|||||596.25|591.63|586.58|576.6|585.01|584.11|577.07|574.15|566.46|561.61|561.51|552.31|562.8|566.92|575.99|570.49|577.22|577.48|576.53|566.07|564.45|551.41|567.17||580.03|582.94|570.67|584.32|582.08|571.82|574.9|563.73|575.23|569.87|565.62|561.51|543.05|546.04|539.5|533.38|526.23|516.83|522.68||513.61|516.38|517.04|499.5|490.03|501.19|506.7||505.93|494.73|504.71|501.52|500.09|490.2|492.64|494.75|495.95|483.44|463.51|477.84|480.41|469.2|489.32|491.79|502.56|507.21|506.58|512.52|510.58|501.09|507.11|494.87|488.5|484.95|485.29|463.81|461.32|459.25|449.08|456.66|455.2||456.26|457.01|434.54
00511|29048|/indices/pefindo-25|INDICES:ID|247.39|250.94|247.54|246.46|239.74|242.39|242.1|237.44|236.85|237.09|234.71|234.2|235.52|233.81|234.27|233.71|228.85|228.42|227.05|225.97|225.97|225.28||224.59|223.71|225.2|224.23|222.44|219.66|219.96|218.69|219.23|219.35|215.53|213.67||206.71|204.08|202.37|201.35|199.93|198.71|197.34|198.32|196.3|198.29|197.22||196.47|199.19|197.02|198.66|199.59|200.96|201.53|205.16|204.05|201.79|203.85|203.76|204.9|204.67|207.41|211.25|211.66|210.16|209.94|209.83|211.91|210.96|211.76|213.84|211.58|212.95|212.3|213.31|212.53|213.22|213.19|214.48|214.97|212.37|212.18|209.99|210.56|211.35|209.34|||207.78|207|206.51|||205.51|206.27|205.44||207.1|208.91|208.28|209.11|210.28|209.11|208.71|209.11|207.71|207.6|206.94|206.26|205.79|205.32||204.26|205.14|204.01|204.91|205.49|205.99|204.81|205.94|207.04|207.1|205.88|206.36|204.22|206.67|207.67|207.13|207.35|203.91|204.08|204.64|200.36|201.67|205.16|206.93|206.15|202.04|202.75|203.86|202.05|202.18|201.7|201.53|200.35|199.87|201.53|199.81|198.28|200.22|195.15|192.98|193.37|194.43|194.7|196.62|196.49|196.63|||||196.47|196.06|195.04|195.17|195.06|193.16|192.79|192.46|191.84|190.14|191.29|185.97|188.41|189.98|191.68|188.84|191.91|190.43|192.25|189.05|189.59|188.48|191.56||192.89|191.41|189.12|190.46|190.16|188.27|188.89|188.73|189.24|188.22|189.18|185.99|189.03|186.55|185.27|185.18|185.73|182.12|181.69||179.16|179.08|178.63|178.09|179.06|179.48|181.06||182.05|176.63|179.14|178.63|178.61|177.95|177.12|176.83|174.02|172.52|171.73|177.21|176.46|175.44|178.02|175.48|175.84|177.76|178.76|180.7|180.09|180.45|180.26|181.44|178.79|179.26|172.84|171.14|170.09|169.61|176.31|176.59|175.4||171.29|166.61|166.16
00512|29046|/indices/jakarta-lq45|INDICES:ID|572.22|572.53|573.37|563.82|559.78|568.62|571.85|567.98|568.77|566.01|560.45|549.62|557.4|562.47|558.97|559.58|558.3|550|551.63|562.68|560.67|561.97||550.38|539.8|544.3|544.46|548.67|546.07|540.26|528.88|525.68|535.78|534.9|539.65||519.73|519.87|522.48|522.53|520.35|513.03|502.25|499.82|500.05|501.83|497.19||496.03|502.39|503.54|499.81|497.82|498.76|503.98|498.42|488.9|493.3|487.65|481.39|482.71|479.17|488.58|505.18|508.14|503.86|504.94|510.45|512.62|500.59|503.83|508.3|511.95|518.41|525.5|525.02|519.87|521.12|520.8|518.52|525.09|518.76|515.19|509.45|513.21|514.27|507.91|||498.29|495.55|495.04|||488.04|486.35|478.43||496.45|499.24|493.54|496.01|498.41|491.42|490.68|491.92|491.81|498.11|495.64|488.97|484.83|476.26||470.79|485.79|488.05|489.81|491.27|487.78|491.26|489.11|487.82|478.2|476.95|472.37|468.2|472.71|470.24|464.24|465.14|457.16|465.72|464.2|459.69|461.8|476.03|484.98|485.1|477.17|486.57|492.43|497.11|495.41|495.49|494.5|485.76|482.47|486.32|488.28|495.1|497.6|486.5|487.11|486.45|483.95|477.54|467.31|478.34|484.01|||||481.01|476.7|472.53|464.03|470.97|469.89|463.83|461.57|455.42|451.33|451.24|444.25|452.73|456.27|463.22|459.12|464.71|465.12|464.33|455.67|454.16|443.88|456.82||467.74|469.95|459.58|471.51|469.46|460.73|463.28|453.64|463.12|458.63|454.42|450.91|436.1|438.55|433.25|427.99|422.27|414.68|419.43||411.69|413.87|414.58|400.13|392.88|401.63|406.12||406.04|397.13|404.83|402.11|400.12|392.12|394.45|396.82|397.67|387.48|371.44|382.19|383.55|374.79|390.99|394.11|403.38|406.28|406.3|411.58|411.28|403.84|409.24|399.33|393.97|390.83|391.06|373.07|370.81|369.8|361.19|367.61|366.82||367.77|368.43|350.2
00513|38015|/indices/thailand-set|INDICES:TH|796.86||763.51|753.2|749.49|762|764.34|754.58|761.18|757.85|765.76|726.29|736.16||||760.9|789.66|783.93|812.63||808.15|801.15|801.32|787.98|788.8|771.4|778.86|784.38|786.54|782.48|772.25|774.59|759.02|765.54|752.2|734.83|733.34|725.95|720.84|718.77|720.29|723.96|730.82|735.04|733.19||721.37|717.1|715.18|715.58|705.8|700.44|695.66|697.49|692.73|689.09|698.03|695.41|688.41|685.89|688.09|691.41|702.52|707.65|694.07|697.61|696.55|689.72|690.46|701.66|710.39|714.1|718.99|731.8|736.48|746.89|746.52|749.42|746.74|745.24|746.95|738.96|734.63|735.73|732.11|732.28|||734.54|742.16|733.71|730.41|727.21|729.8|724.4|715.17|715.68|715.81|716.01|709.64|709.74|703.64||694.71|698.82||701.58|706.84|693.51|710.01|689.07|680.37|685.73|695.69|676.22|690.41|695.25|700.42|707.26|706.55|706.75|698.33|696.72|717.9|708.2|713.48|698.63|681.91|686.41|668.48|677.22|685.24|690.1|703.95|714.54|711.83||708.76|716.35|725.6|731.61|717.12|692.72|731.47|746.67|751.86|746.87|744.03|741.92|731.39|718.47|724.56|726.91|717.07|715.29|708.88|721.57|728.54|730.52|724.37|713.16|713.67|709.23|710.25|703.16|694.32|707.81|703.09|695.59|691.73|682.57|668.41|665.54|654.12|654.12|653.25|656.98|652.4|658.28|655.46|653.2|644.63|640.98|631.28|640.25|632.05|654.25|655.68||643.02|643.75|644.2|649.21|640.16|641.23|641.43|624|621.95|614.88|621.96|617.83|614.24|612.19|598.22|609.83|613.67|596.11|582.74|587.86|577.75|562.55|566.03|581.99|575.87|||583.48|586.42||597.48|601.6|595.8|590.6|581.43|569.85|582.29|588.98|570.43|586.14|596.54|611.92|628.55|627.07|624.55|607.73|600.03|604.57|593.6|582.25|574.3|579.98|560.41|555.43|555.41|542.69|550.51|554.02|548.77|561.41|556.47|540.22
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|299.19|300.18|300.18|299.75|299.5|302.44|301.49|297.51|295.86|292.82|288.08|293.15|298.86|299.09|299.69|302.04|303.59|300.7|300.7|302.45|300.14|295.29|292.02|292.02|292.02|296.06|293.77|295.78|294.37|292.49|290.02|284.91|286.86|286.79|283.68|283.95|282.33|281.83|285.72|285.86|286.13|285.72|282.65|277.28|283.12|282.2|285|283.17|280.38|274.44|277.4|276.3|272.41|274.94|276.39|271.29|271.25|272.42|269.92|263.71|257.18|262.11|262.77|268.23|263.54|261.69|262.01|269.24|271.09|267.71|269.69|271.53|275.32|285.74|284.96|284.45|287.55|289.31|290.58|289.02|289.3|289.82|289.31|289.83|287.14|285.14|282.57||286.39|286.39|286.39|284.53|284.44|284.44|284.44|282.7|283.31|283.89|286.6|284.83|285.93|286.49|284.66|281.75|279.1|281.33|288.15|290.5|291.76|293.5|292.05|287.46|287.46|291.69|289.53|292.02|289.84|293.47|295.26|291.43|289.53|285.72|287|288.38|286.25|281.97|274.04|275.8|280.72|275.94|275.18|273.75|273.75|270.91|277.23|279.83|281.49|281.65|277.32|282.5|286.05|283.72|280.81|282.33|281.98|282.73|282.23|282.27|284.03|283.76|276.46|270.9|272.94|272.91|270.26|271.87|270.74|274.15|275.88|275.36|267.4|267.61|267.61|267.16|267.14|268.34|270.44|276.1|272.71|271.83|274.36|272.04|272.04|272|277.46|277.46|280.26|280.26|279.74|278.94|280.49|282.64|266.78|266.78|271.75|269.99|274.18|280.69|283.45|282.84|287.62|287.52|278.89|286.28|290.66|290.66|282.7|280.77|279.47|290.53|283.75|275.51|267.79|261.51|262.68|260.36|258.48|254.32|254.32|249.42|248.53|249.32|250.84|250.07|248.06|247.81|244.98|242.33|242.31|242.18|241.48|245.13|246.25|245.8|240.29|235.04|239.89|237.57|240.87|240.58|249.51|259.76|257.31|257.31|249.99|247.04|250.64|251.89|248.23|246.48|249.69|247.71|240.51|232.54|232.77|227.62|229.83|227.86|229.39|230.28|228.32|225.55
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|202.38|203.06|202.99|201.22|200.83|201.92|202.03|201.7|201.86|201.26|201.4|199.9|200.88|201.95|201.28|201.03|201.55|200.61|200.6|202.47|202.59|202.56|200.68|200.68|199.36|199.09|198.88|198.25|197.64|197.29|196.67|194.84|195.21|196.4|196.49|195.81|195.86|197.53|199.39|200.31|198.9|199.83|195.81|193.53|193.86|194.27|193.42|191.36|191.36|191.4|190.56|190.4|189.19|189.41|189.56|188.71|188.71|188.71|187.97|187.39|185.82|186.17|187.56|190.55|190.85|190.39|190.05|190.05|190.28|190.54|193.17|195.57|196.17|197.12|196.97|195.79|195.47|195.72|195.12|194.25|194.91|195|194.77|194.39|194.72|193.75|191.86||191.11|190.8|191.7|191.17|189.75|189.75|189.13|189.32|188.45|190.19|190.19|190.57|190.93|189.89|189.08|188.79|188.36|189.28|189.84|190.58|191.04|190.69|189.99|188.83|190.7|190.7|191.21|191.45|191.28|191.79|192.07|191.9|192.71|192.33|191.2|191.31|191.06|191.7|190.7|189.57|188.83|188.83|186.91|186.84|187.09|186.75|188.01|189.87|189.66|190.89|189.87|189.69|190.66|190.09|189.48|188.09|188.11|186.06|186.03|185.8|185.32|183.65|182.86|183.46|181.63|182.14|181.28|182.31|181.84|183.58|183.91|184.07|184.8|184.8|184.8|183.84|182.7|181.77|181.01|181.97|180.76|179.93|180.92|179.01|177.35|176.67|175.85|176.26|176.85|176.85|177.43|176.59|176.31|177.06|175.35|175.26|173.87|175.36|176.08|179.25|178.69|177.96|179.08|179.22|178.86|178.67|178.02|178.11|176.82|177.59|174.84|175.5|176.7|174.03|173.89|173.61|172.63|170.66|171.13|168.2|166.59|164.77|162.07|159.45|160.03|160|160.07|160.06|159.96|160.53|161.29|160.16|159.51|159.7|159.3|158.87|156.4|154.26|155.05|156.82|155.65|158.18|158.53|161.37|160.16|160.13|159.07|157.32|157.75|158.01|156.38|154.65|156.33|155.82|152.95|153.06|153.78|154.63|155.05|153.79|152.53|153.28|150.12|148.54
00530|10529|/indices/ta25|INDICES:IL|1153.8|1173.75|1166.6899|1164.23|1185.99|1199.4399|1204.1|1208.54|1199.63|1207.64|||1203.84|1215.01|1231.1801|1220.62|1220.46|1227.74|1212.02|1230.1801|1237.85|||1233.3|1229.0699|||1232.66|1231.3|1225.4399|1216.24|1202.28|1209.09|1214.9301|1221.04|1210.49|1207.92|1210.88|1209.4|1208.09|1198.8101|1207.01|1215.33|1207.63|1195.03|1195.72|1187.08||1159.61|1172.34|1169.46|1176.47|1172.9399|1165.96|1166.53|1166.53|1160.02|1151.13|1136.46|1135.16|1129.03|1118.61|1127.39|1135.17|1139.49|1130.8|1123.1801|1119.73|1135.79|1125.04|1128.47|1136.36|1128.98|1155.62|1151.92|1156.38|1159.23|1157.04|1146.95|1151.9|1145.85|1169.71|1179.12|1166.23|1169.75|1168.65|1163.11|1157.9|1145.0601|1140.6899|1138.37|1142.73|1135.99|1146.28|1129.9|1130.1|1117.38|1115.17|1105.34|1120.6|1112.14|1128.39|1119.6801|1122.3101|1109.15|1111.85|1122.33|1126.6899|1114.72|1100.9301|1097.52|1082.55|1073.0699|1078.88|1090.8|1082.04|1077.9|1067.51|1065.34|1065.75|1067.95|1064.78|1063.8199|1055.0699|1055.03|1045.48|1045.58|1040.5699|1022.64|1016.58|991.9|1005.95|1000.19|1022.18|1031.89|1050.16|1055.48|1052.35|1043.46|1046.05|1042.11|1042.62|1041.88|1041.63|1042.17|1027.9399|1038.12|1029.36|1034.66|1025.98|1025.92|1009.43|999.33|1009.5|995.27|1015.95|||996.64|989.69|985.3|967.9||973.53|974.9|950.98|939.71|952.57|964.68|975.9|974.06|965.98|957.33|969.65|949.49|960.59|945.9|950.39|972.42|992.85|1002.7|982.56|984.23|948.46|934.13|940.07|922.49|938.21|958.4|941.11|942.37|954.87|970.94|986.62|972.8|965.39|969.09|968.19||950.49|942.06|939.72|945.52|915.44|907.77|911.92|893.13|889.56|874.57|872.64|858.28|851.6|836.37|848.55|846.82|846.17|842.3|850.69|862.27|871.54|862.43|868.43|857.35|840.97|857.53|839.67|840.6|850.78|832.74|836.46|857.45|851.49|880.84|880.27|885.8|896.03|881.95|885.9|882.3|883.8|896.6|897.19|881.75||866.15|846.29|859.07|856.03|860.45|869.67|857.13|836.18
00531|10527|/indices/ta100|INDICES:IL|1085.41|1106.24|1096.87|1097.6801|1118.58|1132.0601|1136.27|1138.66|1129.71|1135.59|||1130.75|1141.8|1157.78|1147.95|1146.79|1150.38|1134.1|1151.36|1160.95|||1158.7|1155.42|||1160.9399|1160.86|1160.22|1150.55|1137.03|1144.27|1151.5|1156.78|1145.1|1144.54|1148.28|1145.25|1143.48|1132.3199|1139.42|1147.63|1138.3|1125.01|1124.3101|1116.1||1092.3101|1104.79|1102.78|1109.99|1104.92|1097.7|1100.6|1097.79|1090.53|1082.6|1067.97|1065.87|1058.9|1052.89|1063.49|1071.4|1076.8101|1068.9301|1059.5699|1057.3199|1073.26|1063|1066.5699|1074.34|1065.99|1091.38|1088.54|1090.99|1092.47|1088.38|1080.09|1082.5699|1074.74|1100.22|1109.52|1094.04|1098.3101|1098.2|1089.34|1080.2|1064.98|1060.42|1060.05|1066.1801|1059.8101|1069.16|1053.74|1049.74|1037.8|1036.72|1027.09|1040.03|1032.3|1044.21|1036.3|1039|1025.9301|1028.7|1039.48|1045.1|1036.77|1024.16|1019.8|1003.55|994|1002.49|1015.41|1010.62|1007.35|998.75|998.14|1002.47|1005.85|999.83|996.67|989.9|989.49|979.35|978.73|972.84|955.17|948.81|924.26|940.46|935.01|957.33|964.97|984.59|989.92|983.91|974.45|976.56|975.11|973.88|972.51|972.96|972.78|960.07|968.86|958.2|959.6|954.45|955.34|940.77|931.46|939.87|927.7|947.42|||928.97|923.48|920.1|904.26||909.4|907.21|883.09|872.48|887.69|895.53|904.76|903.91|897.74|893.52|904.17|885.73|896.73|883.76|888.42|908.12|924.14|931.5|916.8|918.36|886.33|870.7|876.12|857.79|876.13|897.23|879.35|881.46|891.01|910.17|921.88|910.2|901.63|904.88|903.67||884.69|875.95|873.79|878.05|850.79|840.67|844.73|829.5|828.18|813.77|812.09|796.91|786.13|772.92|784.12|785.18|786.44|779.65|789.66|803.24|811.85|801.26|809.96|799.92|783.05|797.79|782.63|783.46|791.81|771.89|773.12|792.69|788.13|813.97|811.91|817.77|825.62|811.38|814.28|809.51|811.46|825.42|822.41|807.99||791.03|775.65|785.31|781.35|784.84|794.73|784.33|764.1
00532|10530|/indices/ta50ytr|INDICES:IL|422.76|435.63|429.77|434.82|447.57|451.87|449.98|447.22|443.44|447.8|||445.9|451.23|458.09|454.66|449.11|450.82|441.38|450.36|458.49|||453.81|451.94|||456.07|457.4|458.21|452.96|447.88|457.63|455.78|462.21|458.77|462.34|466|463.16|463.19|455.13|462.37|464.86|466.16|462.91|460.77|451.14||439.79|443.8|442.86|445.16|438.39|433.2|433.35|433.35|426.4|418.52|412.71|411.58|410.05|411.24|416.17|419.65|421.04|418.37|415.27|414.88|418.9|414.27|416.47|421.2|420.48|428.52|425.07|421.89|420.58|418.25|416.67|413.93|408.25|416.63|420.8|411.04|421.24|422.71|422.28|412.83|387.02|395.42|403.33|406.97|407.9|421.52|414.15|405.18|391.38|385.44|380.45|382.11|386.1|388.91|390.07|395.81|394.47|398.74|404.45|408.61|409.71|411.31|412.9|406.12|402.82|409.2|418.62|421.01|421.51|418.54|416.03|419.33|424.35|419.87|418.51|414.35|417.72|415.82|415.95|413.49|401.94|404.62|393.14|402.55|399.12|414.29|422.26|428.5|432.04|423.85|417.47|424.44|431.17|430.54|425.91|416.02|410.96|401.53|399.28|390.92|387.29|381.34|387.14|385.27|382.12|383.77|379.83|380.76|||377.92|374.35|370.29|367.55||365.83|364.68|350.67|346.61|362.64|362.18|375.18|378.67|376.96|379.94|377.88|373.41|384.49|382.54|385.38|396.67|400.36|404.03|400.82|399.59|387.85|377.7|381.22|372.57|387.66|398.76|384.56|386.06|390.68|405.87|408.66|398.21|387.89|386.74|379.46||373.77|360.03|357.23|358.13|347.95|342.65|342.04|333.95|327.52|317.95|322.97|315.52|309.09|304.48|306.93|311.4|315.3|307.05|325.15|339.46|344.19|347.17|346.05|342.61|331.87|333.04|324.63|323.27|320.39|311.75|313.29|321.94|324.44|334.08|331.57|335.68|336.91|326.4|325.27|317.52|320.12|327.5|322.68|314.22||306.93|299.81|302.25|299.58|302.81|303.78|299.46|290.54
00533|10531|/indices/ta75|INDICES:IL|860.93|887.27|873.9|883.94|900.95|913.63|916.48|914.64|902.16|902.75|||895.01|905.75|920.65|913.51|909.37|903.06|885.5|900.44|913.92|||916.3|913.09|||923.83|926.56|936.95|924.13|911.61|920.17|929.11|935.26|921.63|924.34|928.19|924.41|923.46|909.46|912.68|920.74|910.09|896.65|894.17|888.23||872.77|882.96|880.47|887.54|879.57|872.34|871.39|871.39|861.86|856.21|842.6|838.74|830.73|834.06|846.45|853.21|859.56|854.76|843.13|842.34|855.87|846.77|850.84|858.75|847.67|867.5|867.08|862.77|860.64|849.77|845.79|842.54|830.14|856.81|863.77|844.23|850.57|851.48|841.04|822.34|802.02|800.01|803.43|813.03|806.65|812.02|798.48|786.88|776.9|776.56|766.13|773.15|766.68|768.38|763.96|765.99|757.07|757.89|767.99|777.72|779.03|772.84|768.21|751.3|741.26|753.82|766.52|767.93|768.67|766.02|768.8|781.54|786.23|776.6|770.01|767.66|767.87|757.55|757.84|751.95|736.74|731.14|709.43|728.56|723.54|746.38|748.74|769.3|774.23|762.83|751.95|753.12|757.8|753.06|749.39|750.23|748.82|740.24|743.38|729.31|720.13|723.01|726.26|716.9|710.04|715.06|707.98|723.26|||709.86|709.47|708.82|695.3||697.52|689.81|666.06|656.56|675.92|672.96|678.52|679.77|679.24|684.49|688.54|675.32|683.62|675.46|679.28|692.84|695.38|697.51|696.43|697.44|675.54|659.05|661.9|642.5|665.29|684.7|667.46|671.06|673.47|697.59|699.69|692.13|683.9|687.1|688.47||666.89|659.4|660.17|663.91|646.85|630.96|634.88|626.22|629.39|615.48|614.61|599.08|581.01|571.91|576.28|582.63|588.41|575.28|590.4|608.42|614.85|602.49|616.28|609.48|592.33|600.54|592.82|592.48|595.95|573.13|566.04|577.57|575.67|593.37|588.12|594.48|597.09|584.3|583.67|575.99|578.13|594.32|583.39|572.66||554.44|550.23|551.58|546.2|548.44|559.02|554.05|537.29
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|869.4|893.94|883.32|894.57|921.92|930.63|928.3|923.79|913.25|922.07|||916.06|927.87|937.79|930.95|919.28|921.34|903.87|920.38|933.55|||926.7|923.91|||931.26|931.6|931.2|919.04|907.88|925.16|927.31|943.8|939.39|945.55|952.06|948.33|950.08|936.03|947.7|951.82|951.02|943.36|937.28|921.37||900.6|906.58|902.46|904.64|891.63|880.36|878.17|878.17|865.39|853.39|842.55|839.17|837.44|838.67|849.45|855.37|854.81|847.31|841.37|841.15|850.06|842.3|846.33|853.8|848.57|865.02|859.92|851.93|849.46|842.94|840.21|833.13|825.22|843.57|849.44|830.16|846.54|847.26|843.58|823.4|777.34|794.75|807.6|815.79|807.47|829.24|820.87|793.03|771.54|763.06|754.4|758.48|766.17|775.56|776.58|785.3|782.57|789.68|799.66|807.31|810.3|812.39|814.47|801.61|796.35|806.91|825.21|830.45|829.69|824.32|819.63|825.79|830.91|823.98|821.36|815.44|820.52|817.29|818.18|811.1|791.1|794.57|776.32|794.86|790.2|817.58|833.48|845.12|851.38|837.33|826.57|839.6|852.12|849.16|839.41|822.87|812.95|797.86|792.06|780.08|774.42|764.53|773.88|769.2|763.5|767.52|759.06|765.11|||759.38|755.63|752.08|744.7||739.37|739|714.34|708.18|737.17|737.87|761.43|768.07|767.6|771.76|766.98|759.67|779.62|777.74|779.28|796.82|802.41|808.22|805.36|802.17|777.14|760.29|767.7|751.15|784.04|807.24|782.17|783.08|791.5|816.78|820.5|803.69|787.82|784.41|770.74||755.02|734.62|731.75|732.74|712.99|703.89|703.81|688.63|678.1|660.07|669.15|654.53|642.57|633.85|636.87|647.5|654.17|637.88|674.01|698.77|706.64|716.31|705.38|695.49|674.1|673.74|659.02|658.4|656.13|640.45|646.06|660.77|668.74|684.52|677.07|684.67|684.81|669.68|668.01|655.55|660.37|671.81|665.44|649.67||638.18|624.44|628.71|620.9|629.99|632.58|626.04|609.37
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3849.54|3877.01|3865.45|3850.4099|3814.6001|3803.0701|3826.9299|3836.02|3833.6001|3829.78|3832.25|3800.27|3801.0801|3828.5901|3838.3799|3816.54|3827.7|3842.28|3828.97|3849.6101|3853.76|3828.25||3799.3799|3763.1201|3763.25|3745.51|3748.9199|3758.3899|3774.48|3784.23|3778.8301|3764.6899|3802.23|3799.55|3818.27|3791.73|3824.49|3816.3201|3813.98|3792.3501|3798.8201|3789.77|3742.1699|3708.9099|3760.3899|3782.04|3827.4399|3787.71|3814.9199|3817.5701|3850.74|3845.05|3859.96|3860.71|3820.55|3767.3101|3770.77|3780.52|3752.2|3759.53|3734.22|3696.24|3774.2|3851.6101|3853.5801|3832.55|3808.96|3774.02|3782.8799|3809.3701|3802.3899|3774.8201|3780.6001|3813.9299|3814.97|3802.9199|3756.1799|3782.53|3760.01|3740.1899|3744.1699|3726.5|3681.0601|3639.96|3624.1001|3620.7|||3581.4199|3563.1799|3541.45||3529.8201|3523.46|3514.7|3518.5701|3499.0701|3482.5|3483.1101|3473.3|3465.49|3435.1201|3361.0801|3322.3799||3329.76|3349.72|3328.98|3343.55|3323.52|3255.3201|3222.22|3184.04|3254.29|3251.1599|3268.8501|3289.6001|3264.1599|3251.6299|3284.1001|3324.9199|3337.0701|3343.8501|3373.76|3389.3701|3403.4099|3364.23|3351.6101|3347.01|3291.72|3286.6799|3314.45|3372.02|3321.75|3372.1699|3405.5601|3421.95|3414.27|3424.01|3445.1599|3456.3899|3446.6799|3437.02|3464.6799|3481.3201||3456.76|3423.6201|3429.27|3417.6599|3390.72|3350.25|3352.25|3372.8601|3369.0901|3358.54|3319.5|3316.4099|3317|3294.8701|3297.27||3297.1699|3272.8999|3233.23|3233.7|3245.9099|3231.51|3203.3201|3198.3401|3189.8401|3199.3999|3191.6399|3146.6299|3132.55|3175.1799|3222.1299|3225.1101|3261.0701|3255.8|3244.2|3265.5601|3277.8101|3260.7|3283.23|3262.3101|3294.3601|3293.3601|3265.77|3245.77|3276.45|3281.1799|3278.8|3307.5701|3292.99|3274.6201|3226.2|3240.27|3229.3|3233.6201|3239.8|3251.03|3239.71|3224.6699|3245.3501|3244.8999|3207.8||3209.9199|3154.8899|3126.1001|3081.28|3084.3201|3061.45|3088.8101|3108.97|3116.0601|3103.8701|3105.8701|3090.5||3104.4299|3071.46|3020.1699|3022.22|3054.77|3134.3201|3118.99|3106.01|3194.8301|3239.55|3252.5|3257.8899|3247.0801|3215.55|3200.0701|3216.6799|3188.1299|3173.26|3205.3201|3191.1599|3100.4199|3102.26|3054.8401|3131.1399|3104.5|3062.97||3052.4199|3054.25|3055.1201
00538|14768|/indices/inter-10|INDICES:CL|4590.5498|4626.9399|4606.2598|4606.9502|4556.5601|4545.4702|4564.7202|4593.0098|4569.3599|4560.8901|4580.0098|4543.04|4565.2402|4590.1401|4588.5298|4583|4589.8198|4602.6602|4581.2998|4602.73|4608.4902|4592.27||4569.9199|4533.73|4520.6802|4514.9702|4523.1099|4543.5098|4561.0498|4576.71|4565.79|4536.3198|4592.9302|4602.3198|4651.21|4587.2598|4611.5098|4613.6099|4629.71|4582.5898|4590.9102|4567.4702|4523.8501|4529.4302|4577.1602|4584.1401|4623.3398|4566.4399|4578.9902|4620.0698|4672.3799|4691.9102|4721.29|4714.6602|4682.25|4608.1299|4626.1099|4644.23|4577.25|4592.1899|4578.4702|4535.8501|4656.6099|4766.4902|4705.5|4673.2798|4664.8701|4645.4302|4666.9302|4704.02|4699.4102|4669.5298|4649.0098|4681.1802|4688.9199|4655.2202|4605.5098|4639.3501|4638.8398|4614.7798|4634.9702|4621.6401|4580.9399|4539.77|4514.0801|4516.29|||4487.7202|4455.7402|4418.6001||4389.8999|4382.6899|4363.1602|4362.25|4317.7998|4315.48|4332.02|4321.7598|4315.9702|4262.6201|4136.1602|4080.6799||4091.3701|4122.9399|4090.0701|4114.4199|4088.24|4000.8101|3948|3900.5|4002.3601|4010.8701|4038.8899|4039.6699|4028.9299|4014.1699|4029.4099|4087.1899|4106.27|4103.27|4154.7002|4173.4102|4170.27|4113.8198|4096.4902|4094.21|4031.6499|3990.8999|4033.46|4102.1602|4045.74|4111.29|4178.46|4189.8701|4204.2598|4240.9302|4270.1699|4303.4399|4275.5898|4247.5601|4292.0698|4317.5098||4277.8101|4249.8301|4268.46|4269.4302|4228.8901|4179.27|4199.6802|4261.5|4254.4399|4240.5298|4193.2402|4190.3301|4201.9902|4206.1899|4194.8101||4194.7598|4131.3501|4085.05|4069.71|4084.9199|4083.8301|4049.8601|4034.3401|4006.26|4009.27|3999.03|3961.23|3972.8601|4022.3501|4092.1799|4078.3401|4111.29|4125.6401|4107.5698|4122.98|4146|4142.4199|4179.7002|4175.4902|4226.73|4218.79|4180.6499|4130.5898|4154.4702|4120.8999|4121.48|4154.3301|4173.6201|4172.8599|4114.1602|4149.1499|4129.8901|4143.9199|4171.9302|4158.9902|4143.75|4136.8701|4148.54|4147.0098|4102.8599||4124.8501|4071.3201|4028.8899|3960.8401|3967.8|3945.8401|3970.21|3992.3301|4013.0801|4001.4199|3997.04|3988.1699||3943.96|3897.9099|3807.76|3816.45|3841.05|3938.6399|3931.25|3912.51|4012.46|4061.73|4057.8701|4046.24|4032.6201|4007.8899|3973.0801|4002.9299|4003.8899|3987.6799|4040.78|4024.97|3885.79|3851.9299|3805.01|3873|3833.79|3801.5701||3827.7|3799.1101|3792.8899
00539|14769|/indices/igpa|INDICES:CL|17992.2891|18097.5508|18039.0898|17986.3496|17849.6309|17809.0801|17906.3008|17929.2598|17914.7891|17896.0996|17904.6602|17787.7305|17790.8105|17887.8008|17933.1406|17849.6094|17893.2207|17942.8594|17884.4805|17959.2109|17977.6406|17882||17773.8008|17642.6699|17646.4707|17574.1895|17582.4707|17617.8008|17666.6992|17699.2402|17684.0703|17627.2207|17766.2207|17747.9199|17806.6602|17699.8906|17819.1309|17763.6094|17751.0898|17651.7598|17670.8594|17632.6406|17456.5801|17325.4297|17542.0293|17600.5996|17789.25|17641.3809|17740.8906|17749.6504|17878.9102|17823.6895|17876.4199|17875.7695|17717.0391|17510.8301|17507.1406|17536.8594|17429.1797|17447.1699|17339.5703|17191.5293|17499.3301|17788.3008|17781.4297|17689.4492|17594.6406|17451.2695|17479.3105|17575.2305|17550.2305|17446.5391|17466.3398|17587.0801|17572.2207|17529.7695|17347.9102|17450.5996|17334.4395|17252.1895|17264.8906|17193.7402|17023.1094|16865.4004|16796.4902|16781.0996|||16630.9102|16547.1191|16468.1895||16420.4297|16368.8203|16332.79|16348.5703|16283.7803|16217.6396|16217.71|16173.1904|16145.7695|16037.3496|15750.1602|15610.4199||15640.5596|15717.5098|15640.3301|15700.0195|15623.6299|15373|15243.5703|15097.6396|15376.5996|15354.46|15431.21|15509.5996|15417.0703|15374.8799|15494.5|15656.1396|15702.0801|15729.7197|15856.5|15922.8096|15967.8096|15825.5801|15776.1104|15766.9199|15542.3096|15534.3096|15653.0801|15868.0498|15669.7305|15882.46|16012.29|16069.4297|16030.3096|16068.7998|16171|16223.2402|16194|16146.7002|16252.4102|16319.3203||16226.2803|16092.7998|16110.5703|16055.5703|15957.5996|15798.3799|15802.9404|15878.29|15857.8203|15778.1904|15619.2002|15621.2695|15620.04|15531.3301|15531.1904||15528.7803|15437.4004|15300.1699|15302.7197|15347.8096|15288.0801|15181.3203|15166.25|15131.2598|15171.8203|15121.2998|14949.4297|14907.21|15072.5898|15288.7695|15297.04|15430.6602|15426.6602|15383.5996|15463.5596|15501.4697|15440.0098|15538.5498|15449.7002|15573.8496|15527.54|15459.1104|15380.46|15502.4697|15518.4004|15497.21|15599.5098|15543.6602|15462.2402|15288.54|15340.25|15301.4805|15315.2803|15324.9297|15386.0303|15343.1904|15298.5801|15373.29|15366.1504|15225.8799||15220.0703|14993.71|14893.0801|14727.04|14745.0801|14660.71|14770.5996|14847.3604|14856.2402|14808.21|14822.0801|14767.8301||14822.2998|14695.3496|14515.4902|14529.8701|14655.0098|14984.1602|14916.96|14863.04|15214.8701|15374.4199|15448.4902|15467.0801|15406.7002|15271.4102|15210.4902|15244.4502|15098.0498|15033.4004|15114.8096|15051.7197|14684.0596|14604.0898|14433.54|14734.7803|14623.6104|14447.2803||14400.9404|14387.8604|14360.7305
00540|29193|/indices/merinvest-composite|INDICES:VN|88.38|88.38|||||||||||||||||||||||||||||||||||||||||||||||||||88.38|88.38|88.38|||||||||||||88.38|88.38|88.38|88.38|88.38|88.75|88.38|87.69|85.88|89.18|||||||||||||77.98|78.49|||77.52|77.52|78.63|77.66|76.87|77.78|77.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.94|77.54|||||||||77.18|77.18|77.18|77.18|77.05|77.03|76.31|76.31|76.61|75.69|74.17|74.02|73.54|73.18|72.06|71.52|71.51|71.28|71.47|71.77|72.77|72.89|72.2|71.35|69.11|69.15|69.02|69.07|69.1|68.66|68.59|69.19|69.14|69.47|67.4||67.03|66.56|66.46|66.52|66.78|66.25|66.25|65.57|65.2|64.63|65.01|65.01|65.77|64.83|64.83|64.64|64.61|64.68||64.19|64.27||63.87|63.82|63.83|64.49|64.35|64.35||64.15|63.78|63.78|64.01|63.11|63.11|63.22|63.22|63.22|63.35|63.3|63.21|63.35|63.08||63.53|63.31|63.45|64.79|65.16
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|568.34|||560.62|561.29|560.04|554.68||551.44|536.67|534.12|536.62|541.88|543.72|538.31|540.08|542.37|540.28|539.34|539.96|539.47|539.87|534.26|531.49|520.44|521.83|530.89|530.84|529.28|536.3|530.42|536.51|542.82|546.78|537.97|542.91|559.88|561.36|555|553.75|553.07|546.69|538.84|536.46|529.41|520.4|522.5|517.02|520.01|521.93|521.29|536.57||||||535.8|530.24|519.69|510.17|521.39|521.39|534.61|523.91|514.93|511.86|504.97|505.28|511.32|525.9|507.03|503.64|503.53|515.43|519.86|508.79|528.89|538.11|537.17|523.61|540.78|547.5|560.61|565.41|566.65|550.43||525.97|524.86|512.66|526.56|527.54|510.01|500.55|491.11|481|460.26|456.87|467.25|489.69|492.74|479.32|492.05|503.71|523.42|534.07|531.53|533.45|538.7|554.61|544.94|526.21|518.17|538.32|562.74|572.58|592.36|594.27|585.63|577.14|573.61|576.7|575.25|564.95|548.05|554.02|573.79|574.79|556.31|555.39|578.75|606.31|600.49|616.66|611.2|621.83|626.78|636.78|631.46|627.97|616.61|619.37|626.72|615.47|598.72|604.52|593.35|585.55|582.84|567.67|565.29|564.25|583.75|594.12|597.07|597.09|597.56|589.57|601.48|604.19|595.89|587.13|577.38|570.69|575.92|576.99|567.22|558.26|551.23|552.15|537.93|541.19|553.65||560.36|559|548|539.37|538.6|541.37|542.36|534|528.02|521.24|512.53|513.04|521.04|517.08|511.56|507.75|504.7|493.91|493.5|491.55|486.49|478.76|476.66|461.28|466.92|471.11|474.8|459.03|438.53|424.15|419.42|415.43|431.31|434.87|430.03|419.24|425.52|435.1|440.92|439.97|439.83|445.47|426.82|423.32|414.45|432.87|447.22|450.23|442.65|443|425.85|444.96|461.26|464.18|459.37|456.6|478.01|497.75|503.7|490.91|508.48|499.45|476.81|456.87|446|445.51|430.67|416.94|420.56|429.98|429.07|425.9|408.4|414.96|418.67|408.94|398.18
00543|41063|/indices/vn|INDICES:VN|549.12|||542.37|539.2|535.72|531.21||529.31|519.7|515.2|516.74|522.03|521.49|516.21|517.98|519.93|517.42|515.93|515.82|515.33|514.79|510.48|508.18|499.24|500.72|505.67|505.3|503.39|512.12|506.53|511.58|515.99|519.73|510.85|516.08|531.86|531.51|524.64|525.67|527.27|521.12|513.39|511.91|507.32|501|503.01|496.91|494.99|494.59|496.29|510.02||||||507|499.94|490.91|482.89|491.2|493.04|503.83|495.48|487.93|486.95|481.96|481.76|486.41|497.9|480.91|477.59|478.42|489.5|495.51|487.13|505.42|512.33|508.61|498.31|515.06|520.9|533.34|534.46|532.53|517.05||494.77|495.36|484.45|492.57|495.08|479.13|470.75|465.24|460.99|443.34|434.87|442.1|459.44|458.39|444.16|458.72|470.63|488.47|498.61|494.96|494.8|499.14|514.92|504.12|490.62|482.6|503.41|527.13|537.29|555.84|560.05|553.83|547.08|545.7|548.21|545.98|537.59|524.4|534.09|554.88|555.54|537.53|539.65|561.71|587.12|581.49|599.86|596.78|609.34|615.68|624.1|618.48|616.58|607.11|609.54|617.38|605.65|589.89|594.3|581.99|571.84|566.42|552.03|549|549.73|568.99|580.9|582.59|582.02|582.84|574.78|582.11|582.85|577.97|571.01|561.19|556.98|556.75|556.59|547.99|540.19|536.11|537.81|524.51|528.49|540.81||547.69|546.78|536.53|527.04|525.95|528.85|528.2|519.17|513.9|508.46|499.69|500.08|506.99|503.58|497.16|494.17|491.2|480.65|481.44|481.29|476.59|467.93|466.76|451.91|458.04|462.98|469.71|454.71|434.2|419.48|416.43|412.88|428.67|433.47|427.05|418.55|426.67|438.83|446.4|446.79|447.63|454.27|435.44|433.79|430|448.29|460.42|461.37|453.76|456.22|438.55|458.11|475.22|479.27|472.47|471.97|493.52|509.59|511.27|497.51|512.46|501.49|478.72|458.19|444.79|440.56|426.43|411.64|415.45|425.17|425.03|421.75|404.58|412.51|410.38|400.9|390.85
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|184.31|||179.69|176.56|176.05|175.98||178.33|177.86|173.94|173.04|172.6|171.86|169.06|168.57|171.23|170.83|170.62|168.2|166.72|167.18|164.11|163.82|160.55|162.37|163.75|163.76|163.68|168.23|166.97|168.4|169.85|170.59|168.22|168.67|173.32|173.45|171.54|172.09|172.7|171.23|170.16|168.36|170.22|165.41|166.28|162.43|162.32|162.77|161.56|165.6||||||164.66|163.25|160.98|158.61|161.37|161.84|164.69|161.92|160.91|161.23|160.35|159.32|160.9|165.46|157.32|157.58|157.64|161.05|165.9|164.54|171.37|175.69|174.34|170.57|177.03|179.76|177.95|179.56|183.26|179.84||168.17|164.87|160.11|161.78|161.97|156.98|153.26|149.51|150.34|143.26|138.23|137.54|143.61|146.95|139.99|144.53|147.91|155.39|160.09|159.39|159|160.02|168.69|161.85|155.41|155.19|164.87|175.2|179.13|184.79|185.68|185.17|182.67|183.17|183.64|184.37|182.59|177.34|181.81|189.14|190.27|184.99|183.05|188.02|199.38|196.14|203.51|204.44|209.77|214.27|218.38|217.74|214.87|210.06|206.82|211.51|205.36|197.49|196.7|189.65|184.43|181.01|176.87|175.39|177.27|181.39|184.29|185.08|184.43|183.47|180.77|181.08|179.63|177.82|176.46|174.68|174.87|173.28|171.83|169.18|167.34|167.02|167.83|164.73|166.92|169.74||172.2|172.17|167.64|164.13|164.39|163.63|164.56|161.98|160.47|158.95|156.41|155.82|157.18|157.95|156.38|156|154.73|151.7|152.92|153.93|153.01|150.9|153.91|148.91|152.14|154.79|161.05|154.62|147.55|139.82|140.37|138.55|144.17|145.85|142.9|140.68|141.61|146.37|148.38|149.26|150.68|152.14|145.76|146|142.5|149.04|153.8|155.74|154.36|157.63|149.23|158.66|167.86|168.54|167.02|165.03|175.8|182.92|186.24|179.73|186.17|181.04|169.52|159.4|154.86|154.56|149.56|144.13|142.3|148.28|150.18|148.63|141.36|142.5|142.66|142.05|136.75
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|573.41|584|589.59|587.03|579.33|582.17|590.43||583.38|584.51|588.86|581.53|582.24|590.55|593.3|580.75|588.22|591.85|584.12|586.46|584.06|586.45|580.6|577.08|565.38|567.54|566.68|566.11|570.45|551.37|543.52|538.92|534.37|535.34|543.04|532.33|519.71|522.33|523.77|527.53|529.6|532.97|526.26|514.41|516.99|514.76|511.84|497.05|487.39|496.6|514.17|525.93|533.19|524.5|532.73|517.49|513.34|510.64|513.81|505.68|508.26|499.33|514.55|534.64|550.69|551.48|555.26|546.51|547.7|540.71|543.17|542.81|539.97|553.01|554.69|551.6|545.51|540.06|547.41|546.27|536.76|539.21|547.98|549.73|545.47|541.15|533.68||528.25|516.68|517.86|516.19|516.61|514.61|511.62|515.33|512.81|501.38|499.63|508.17|504.5|501.98|493.86|495.94|491.85|495.91|499.16|501.02|496.77|478.98|460.84|||453.5|455.39|455.13|458.01|452.31|461.15|464.2|472.43|487.75|484.42|487.46|488.64|481.35|477.75|469.7|472.98|472.81|463.35|474.56|471.85||489.07|504.01|512.3|513.81|510.17|512.95|510.51|502.87|497.91|510.18|510.26|500.72|510.03|502.18|498.8|490.36|494.66|479.48|468.57|478.04|479.1|483.65|478.16|476.25|479.8|475.49|||471.61|469.66|466.81|459.11|464.91|465.83|449.24|445.85|448.46|452.74|451.61|461.46|457.61|469.36|465.51|475.6|473.84|469.6|480.73|477.72|471.7|465.56|456.45|442.33|442.91|443.03|444.84|438.9|436.79|446.86|447.68|438.36|438.99|446.97|446.14|426.41|421.82|403.77|400.02|398.41|393.95|389.02|381.89|380.08|382.5|377.27|381.56|379.14|367.01|370.05|367.8|369.88|371.56|372.12|367.59|367.98|370.38|372.46|369.49|368.41|367.56|363.28|357.59|349.09|354.07|358.2|357.16|345.95|345.37|346.91|348.17|347.24|343.89|338.07|336.56|347.5|342.69|349.32|357.22|360.02|350.03|350.21|351.69|348.61|354.08|350.14|347.21|351.4||336.66
00551|19160|/indices/ise-100-30|INDICES:TR|710.84|725.48|728.96|728.03|716.3|723.68|728.53||718.16|713.63|711.75|699.48|702.14|703.67|705.42|701.01|703.51|707.96|699.13|697.43|696.83|692.63|687.25|686.95|678.5|680|677.88|673.77|674.96|668.21|672.75|670.56|659.15|664.56|677.11|668.19|657.04|659.9|662.49|666.68|672.99|677.04|670.44|662.12|661.22|664.08|662.08|636.69|618.24|622.88|653.15|662.57|667.95|664.8|670.61|653.02|651.46|641.67|640.9|628.82|626.1|609.85|626.65|657.1|673.05|668.71|672.16|660.92|659.64|651.87|648.61|648.31|642.85|659.17|660.82|662.96|659.64|650.1|653.26|650.8|640.33|637.9|639.84|639.06|632.23|618.14|612.77||600.9|595.41|596.2|593.26|591.26|590.75|586.98|587.66|585.27|573.32|569.51|576.19|573.34|572.48|563.71|564.18|558.42|565.43|567.58|562.27|555.85|544.2|529.11|||520.34|522.99|523.73|524.89|522.26|537.22|541.11|549.26|560.74|560.78|565.11|562.92|557.58|551.34|542.32|540.97|532.93|522.18|539.1|548.45||567.53|587.23|592.2|589.74|589.95|591.27|584.98|577.38|572.87|582.14|581.02|570.99|574.76|566.55|563.11|561.33|565.99|557.58|548.25|553.84|552.37|555.13|548.23|546.03|549|547.67|||543.38|541.36|534.75|526|529.45|524.21|507.9|504.4|510.09|522.42|517.16|519.75|517.68|533.08|529.19|540.13|535.63|527.99|530.06|522.23|516.65|510.78|501.64|496.33|495.31|497.42|497.21|494.57|493.54|500.94|498.55|493.09|490.46|490.78|482.32|467.74|469.52|458.36|452.26|451|447.98|446.28|441.33|438.46|436.6|429.29|428.44|426.46|420.68|421.12|419.85|426.06|429.11|430.55|427.01|429.18|427.13|432.5|428.04|427.3|429.08|425.53|426.84|420.48|424.62|423.66|422.69|415.62|415.23|413.75|414.28|412.55|409.9|405.22|401.39|410.64|404.19|409.11|413.65|409.06|398.16|400.08|399.03|392.02|395.55|387.03|383.12|391.86||382.59
00552|19158|/indices/ise-30|INDICES:TR|714.07|726.89|734.7|730.95|721.91|724.5|736.11||727.73|730.59|737.81|729.46|729.9|742.42|746.26|727.88|738.84|743.38|733.57|737.6|734.04|738.76|731.01|725.64|709.6|712.54|711.68|711.67|717.96|690.63|677.86|671.4|666.93|667.26|676.22|661.97|645.29|648.63|650.25|655.05|656.84|661.07|652.34|636.23|640.31|636.36|632.37|615.42|604.73|617.62|637.75|653.49|663.31|650.87|662.06|642.78|636.87|634.84|639.78|630.05|634.52|624.47|643.87|667.76|688.59|690.69|695.67|684.84|686.91|678|682.39|681.91|678.78|695|697.19|692.08|683.6|677.39|687.8|686.6|674.47|678.67|691.48|694.28|689.3|685.74|675.61||669.92|653.64|655.25|653.35|654.41|651.49|647.78|653.22|649.93|635.22|633.38|644.85|639.91|636.3|625.91|628.95|623.98|628.64|633.07|637|631.95|607.58|583.4|||574.19|576.47|575.94|580.03|571.99|582.17|585.95|596.65|617.32|612.29|615.97|618.2|608.34|604.21|593.98|599.21|600.64|588.63|601.98|595.93||617.88|636.26|647.71|650.49|644.97|648.89|646.52|636.61|630.08|646.62|646.98|634.7|647.94|637.82|633.46|621.12|626.63|605.53|591.04|604.14|606.04|612.35|605.53|603.12|607.87|601.6|||596.65|594.12|591.26|581.5|589.55|592.14|570.51|566.14|568.84|572.6|572.04|586.47|581.07|595.51|590.53|603.44|601.77|597.02|613.51|610.67|602.76|594.72|582.89|562.58|563.69|563.4|566.21|557.75|554.77|568.44|570.22|557.26|558.81|570.87|571.49|544.72|537.35|512.37|508.02|505.85|499.75|492.63|482.88|480.76|484.86|478.52|485.24|482|464.84|469.35|466.23|468.01|469.89|470.43|464.32|464.43|468.54|470.51|466.99|465.5|463.78|458.04|449.02|437.48|444.15|450.7|449.32|433.8|432.99|435.69|437.5|436.48|431.96|424.12|422.69|437.32|431.44|440.47|451.52|456.87|444.09|443.93|446.43|443.34|450.9|446.85|443.26|447.65||427.22
00553|19157|/indices/ise-50|INDICES:TR|564.8|575.1|580.71|577.84|570.86|573.39|582.16||575.61|576.77|581.81|574.55|575.03|583.76|586.67|573.71|581.29|584.77|577.04|579.49|576.87|579.82|574.19|570.37|558.41|560.77|560.13|559.67|564.32|544.04|535.27|530.57|526.49|527.16|534.33|523.36|510.42|513.09|514.37|518.21|519.98|523.55|516.81|504.49|507.31|504.36|501.3|487.79|478.39|488.06|504.55|516.97|525.2|516.12|524.77|510.21|506.11|503.79|507.5|499.4|502.5|494.33|510.09|529.15|545.26|546.35|550.48|541.87|543.29|536.48|539.25|538.77|535.93|548.69|550.38|547.01|540.7|535.6|543.26|541.97|532.1|534.93|544.15|546.16|542.05|538.27|530.5||525.36|513.25|514.49|512.79|513.58|511.54|508.4|512.3|509.72|498.12|496.48|505.24|501.38|498.87|490.79|492.97|488.98|492.92|496.24|498.71|494.48|476.01|457.58|||450.23|451.99|451.85|454.72|448.96|457.16|460.23|468.67|484.23|480.83|483.84|485.23|477.64|474.06|466.12|469.64|470.3|461|471.91|467.99||485.08|499.78|508.3|510.05|506.39|509.18|507.26|499.49|494.66|507.24|507.49|497.93|507.67|499.87|496.44|487.48|491.96|476.22|465.25|475.03|476.16|480.81|475.16|473.28|476.99|472.69|||468.8|467.01|464.34|456.87|462.86|464.45|448.24|444.26|446.78|450.88|450.1|460.77|456.61|468.12|464.2|474.33|473.03|469.05|481.19|478.19|472|465.79|456.48|441.45|442.12|442.14|443.91|437.57|435.54|446.04|447.17|437.57|438.68|446.8|446.11|425.91|420.53|401.92|398.82|397.34|392.8|387.4|379.9|378.33|380.95|375.73|380.38|377.86|365.16|368.34|365.97|367.85|369.38|369.99|365.25|365.5|368.32|370.18|367.22|366.13|364.92|360.35|353.88|345.08|350.2|354.84|353.7|342.14|341.4|343.18|344.43|343.71|340.07|334.3|332.85|344.13|339.48|346.37|354.77|358.2|348.24|348.16|349.8|347.11|352.87|349.1|346.17|350.06||334.71
00554|19162|/indices/ise-all-shares|INDICES:TR|569.77|580.34|585.55|583.34|575.58|578.86|586.63||579.68|581.33|584.76|577.63|578.55|586.16|588.64|576.74|583.84|587.31|580.01|582.34|579.65|581.48|575.93|572.64|561.1|563.4|562.59|561.09|564.73|546.93|539.81|535.38|530.76|531.95|539.71|529.85|517.74|520.19|521.41|525.41|527.46|530.75|524.5|513.39|515.85|513.9|510.87|495.67|486.19|495.15|513.36|523.75|529.96|521.61|529.73|515.59|510.87|506.35|509.36|501.19|503.38|494.11|508.34|529.48|545.23|545.81|548.96|540.04|540.49|533.41|535.19|534.7|531.43|544.43|545.88|542.67|536.7|531.13|538.16|536.95|527.92|530.39|538.3|539.51|535.03|530.7|523.47||518.31|507.68|508.7|506.98|507.18|505.37|502.4|505.72|503.22|492.37|490.53|498.54|494.9|492.49|484.91|486.93|482.89|486.63|489.89|491.53|487.59|470.94|453.72|||447.07|449.01|448.67|451.36|446.13|455.24|458.08|465.87|480.52|477.68|480.43|481.37|474.51|470.94|462.86|465.58|465.22|456.01|467.22|466.01||483.41|497.95|505.72|507.06|503.54|506.14|503.8|496.55|491.64|503.31|503.45|494.35|503.39|496.02|493.01|485.15|489|474.46|464.16|473.52|474.54|479.03|473.65|471.73|474.86|470.85|||466.99|464.94|462.39|455.28|460.4|460.83|445.02|442.01|444.76|448.83|447.27|456.4|452.55|464.41|460.79|470.38|468.46|464.63|475.02|472.05|466.36|460.51|451.67|437.81|438.26|439.41|440.63|434.36|432.33|441.86|442.28|433.51|434.1|441.64|440.97|422.73|418.6|401.93|398.57|397|392.89|388.02|381.06|379.21|381.4|376.14|380.11|377.85|366.35|369.39|366.95|369.2|370.91|371.65|366.9|367.04|369.31|371.36|368.62|367.77|367.14|363.4|358.46|350.21|354.78|358.16|357.25|346.91|346.89|347.81|348.21|346.9|343.33|337.73|336.2|346.19|341.2|347.38|354.87|357.28|347.24|347.46|348.41|345.43|350.67|346.69|344.03|347.96||333.98
00555|19163|/indices/ise-all-100|INDICES:TR|613.94|625.85|627.66|629.06|619.4|628|631.56||624.6|632.38|626.08|620.13|623.51|624.4|624.3|617.79|621.91|624.03|620.53|623.15|616.67|612.61|609.59|608.34|596.79|600.79|600.46|589.58|586.75|579.18|578.32|574.93|568.96|572.42|581.91|579.1|570.38|571.45|570.73|577.65|579.81|582.71|580.23|574.89|576.42|576.98|572.53|551.03|541.98|549.68|577.21|574.71|570.83|564.94|572.92|568.39|556.97|532.9|534.72|524.96|523.4|509.19|515.18|550.24|565.15|563.64|560.61|548.65|541.44|532.46|527.34|525.51|517.3|531.69|530.95|526.18|520.6|512.93|517.68|515.54|510.16|513.24|513.32|509.13|501.68|496.69|490.86||487.82|485.4|484.89|482.47|480.43|480.29|477.08|477|474.29|467.79|464.8|468.5|464.71|463|459.95|461.63|457.55|458.48|462.37|461.93|460.66|453.51|443.37|||442.91|445.68|444.4|445.44|444.53|457.76|458.77|462.94|472.67|474.59|474.72|473.21|469.96|466.28|456.61|453.78|451.42|443.56|456.36|470.83||492.54|505|508.29|508.06|505.28|506.31|504.75|500.56|495.54|502.58|503.28|497.62|504.98|501.79|502.2|499.3|499|489.04|483.87|493.33|493.99|498.56|493.69|491.33|489.83|488.78|||484.58|481.08|481.74|480.54|478.38|472.98|464.01|465.09|469.98|472.12|465.3|467.18|462.72|477.82|476.24|481.46|477.28|477.74|480.82|477.96|475.36|472.01|465.02|452.08|451.16|464.72|459.04|447.93|446.45|451.15|446.82|443.13|443.36|446.97|448.05|444.72|445.5|442.72|443.56|442.22|441.54|436.6|430.68|428.02|427.79|421.33|422.06|421.38|415.57|419.18|414.04|418.7|420.99|423.95|416.01|413.25|414.14|416.23|415.79|417.37|419.24|421.06|423.76|417.04|417.64|413.11|413.62|411.41|417.8|411.9|402.5|396.69|390.05|386.21|384.2|384.93|377.06|379.1|383.13|381.55|369.32|370.04|365.16|362.86|366.3|361.25|361.24|362.89||355.26
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7348.9102|7324.4502|7277.3101|7451.7202|7500.5601|7603.04|7591.0498||7467.3501|7581.71|7530.5601|7390.9102|7417.0601|7573.6099|7591.3701|7428.1401|7515.0601|7447.9199|7248.6099|7142.3799|7051.1099|||6863.4302|6806.1099|6820.9302|6855.25|6846.75|6765.2598|6716.77|6659.1401|6518.5098|6553.7798|6610.4199|6560.3301|6465.6499|6353.1401|6606.8101|6769.0801|6775.7998|6690.9102|6773.9302|6807.3999|6783.8301|6783.3799|6675.6699|6650.5498|6632.54|6719.3501|6608.2002|6574.5698|6702.1401|6708.4502|6860.7002|6973.73|7062.6602|7019.4702|7008.8198|6933.04|6933.9102|6947.0298|6998.2798|6827.4902|6979.2002|7037.9702|6926.8599|6801.6602|6756.1401|6696.0698|6586.6699|6569.4702||6657.4199|6864.1899|6888.4502|6833.2598|6725.2798|6697.3701|6680.7998|6581.5898|6534.7998|6459.3799|6476.1899||6436.8701|6420.4902|6323.8999|6272|6208.77|6198.3501|6257.8799|6153.8501|6277.02|6380.4399|6393.54|6443.27|6411.7002|6496.5801|6477.8599|6484.9502|6483.29|6609.0298|6580.4399|6192.7998|6132.7998|6365.1802|6322.8999|6379.1802|6384.4199|6239.79|6067.5898|5868.4702|||6376.4399|6316.6099|6279.7202|6216.8501|6195.4702|6268.9399|6470.7998|6654.9102|6647.8901|6703.04|6863.2002|6861.3701|6715.9902|6679.5698|6551.6499|6652.5801|6617.5498|6849.0601|6784.8901|6966.25|7121.1602|7198.1602|7249.5498|7188.75|7101.7002|7062.0898|7145.1499|7119.1299|6993.2998|7065.3101|6990.75|6811.5601|6827.3501|6766.6001|6667.2798|6678.3501||6648.3599|6690.0801|6789.8301|6761.73|6803.8599|6762.8901|6911.1802|7003.3599|7020.3501|6982.2202|||6846.79|6723.3198|6666.5698|6633.5498|6726.6401|6689.8599|6655.5098|6662.23|6688.02|6676.0098|6614.5801|6543.5298|6593.3398|6725.52|6744.98|6704.21|6782.5098|6690.52|6620.3799|6530.0801|6323.8999|6188.8101|6293.48|6288.5098|6514.4399|6490.6201|6283.4199|6398.2202|6508.2798|6575.71|6528.9902|6463.4502|6434.6699|6431.3501|6364.6499|6173.6099|6106.02|6139.98|6134.1699|6119.3599||5947.8901|5949.8999|5841.3301|5740.1401|5683.7598|5467.6099|5421.3599|5229.3999|5299.4102|5457.9902|5524.2598|5777.5801|5730.6401|5901.9702|5965.0601||5702.8701|5547.0098|5472|5479.5098|5586.4399|5620.1802|5864.0098|6069.6201|6163.2598|6306.8398|6379.98|6308.5098|6220.1602|6193.4302|6210.3901|6076.4502|6161.2002|6218.7798|6240.8901|6174.25|6255.0698|6088.6499|5926.4399|5665.3198|5869.3701|5871.0801|5789.6499|5767.8101|5699.52|5937.1099|5979.9902|5762.5498
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1148.66|1157.83|1146.45|1169.98|1171.71|1200.0699|1200.35||1175.5601|1194.25|1210.96|1208.24|1219.95|1236.29|1246.78|1220.8|1220.29|1223.8|1207.58|1206.53|1200.73|||1180.33|1160.8199|1156.1|1163.15|1167.8101|1147.72|1138.39|1131.01|1094.04|1106.89|1097.64|1082.2|1077.33|1056.09|1113.95|1149.97|1145.34|1119.92|1142.2|1153.9301|1156.92|1165.71|1154.2|1157.51|1166.29|1191.92|1173.99|1169.79|1196.46|1199.67|1214.01|1221.73|1238.86|1248.2|1257.53|1228.22|1225.21|1223.84|1230.86|1208.04|1214.1|1229.54|1225.54|1204.96|1193.36|1197.3|1173.22|1155.41||1163.87|1191.49|1192.16|1191.36|1180.79|1168.84|1100.04|1136.3|1136.28|1131.1801|1133.8199||1117.13|1107.02|1090.59|1079.61|1059.33|1057.72|1061.75|1046.51|1067.3|1078.16|1072.73|1077.1801|1087.08|1099.25|1097.21|1102.13|1104.42|1109.03|1103.42|1056.37|1052.04|1086.4|1088.97|1100.91|1109.29|1092.73|1070.47|1052.36|||1122.92|1120.39|1119.02|1118.3|1124.29|1130.62|1146.17|1185.4|1199.39|1208.4301|1228.0699|1228.96|1208.23|1190.4|1155|1174.1899|1168.53|1235.8|1226.88|1259.95|1291.39|1318.41|1336.92|1344.54|1344.05|1341.3101|1349.24|1352.0601|1331.4301|1339.59|1335.1|1311.8199|1342.96|1360.1899|1349.54|1369.62||1379.96|1412.77|1421.63|1405.45|1411.99|1389.4301|1383.52|1358.65|1353.27|1341.0601|||1319.11|1310.89|1304.04|1287.91|1294.3|1271.17|1258.3101|1252.4301|1254.09|1244.5699|1221.55|1198.86|1197.52|1214.0699|1220.5601|1206.71|1209.2|1202.52|1197.03|1193.4|1164.4|1138.88|1151.7|1154.3|1197.36|1176.75|1140.25|1146.89|1156.86|1163.75|1148.4301|1142.83|1133.96|1140.5601|1135.91|1106.42|1085.48|1084.89|1081.03|1075.23||1048.15|1047.58|1040.04|1031.9399|1017.9|992.81|984.02|956.85|966.15|984.33|994.05|1027.3101|1011.19|1030.5601|1037.14||1003.46|981.45|969.43|955.22|986.63|1002.69|1047.22|1088.03|1088.1|1107.13|1104.5|1081.99|1067.2|1052.41|1048.49|1021.98|1035.66|1047.6|1046.21|1025.62|1031.08|1012.92|986.27|942.29|966.25|972.86|962.57|952.62|949.85|994.21|1005.79|985.66
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|7516.75|7527.8901|7514.8198|7547.4102|7543.1001|7628.1802|7639.1899|7650.9102|7642.9502|7617.6201|7549.5498|7493.8999|7552.79|7627|7717.8101|7801.3301|7738.4502|7723.3799|7635.4502|7625.52|7609.0898|7603.6899|7570.71|7471.9399|7462.4902|7465.2002|7439.5898|7465.0801|7413.7598|7372.1401|7416.3198|7395.2798|7310.4102|7314.52|7314.6899|7049.9302|6934.6401|6877.8799|6816.21|6818.3701|6854.96|6854.7598||6729.23|6781.6299|6847.6602|6842.5298|6872.8198|6846.3599|6805.27|6885.1401|6957.3398|6950.5801|6916.6001|6907.6699|6913.2598|6906.1001|6901.4702|6931.5|6824.7998|6762.7002|6760.2798|6728.9399|6833.5|6741.04|6641.6802|6609.9702|6558.4502|6591.98|6502.9302|6576.1099|6710.2402|6666|6772.1899|6794.3501|6803.4502|6754.73|6691.1099|6854.5898|6834.2202|6909.5601|7004.6802|7034.8101|7037.2202|7031.8301|7006.1802|6958.79|7006.7998|6959.1699|6991.0498|7015.5698|7030.1802|7029.1899|7045.5|7028.6602|7068.3501|7095.7598|7132.9199||7167.6899|7139.4199|7176.3501|6994.5|6926.7998|6845.1802|6983.9399|7132.2598|7057.3901|7033.52|6949.1899|6598.1699||||7193.3799|7150.52|7256.3301|7174.1401|7183.7598|7127.2002|6989.0298|6893.4502|6771.7598|6902.6299|6986.5601|7055.04|7011.79|6991.4102|6953.3398|6957.6001|6932.6201|7032.0298|6888.8799|7135.0801|7305.4199|7315.27|7337.9302|7280.8901|7285.1401|7371.5|7409.6299|7328.3198|7370.7002|7342.8999|7290.96|7292.5|7436.9502|7551.9199|7581.9102|7596.3198|7624.4502|7556.8799|7516.77|7484.75|7414.25|7456.7202|7436.7402|7508.5298|7488.25|7463.23||||7296.5601|7107.7002|7046.46|7075.25|7129.1201|7098.5|7062.4702|7158.1802|7111.0698|7073.8198|7046.3901|7055.2402|7147.0298|7117.25|7088.1699|6920.1201|6896.96|6867.9302|6928.0601|6842.0898|6691.1899|6680.7798|6819.54|6857.2798|7010.2002|7045.3599|6959.8398|7102.7402|6971.6899|6967.1499|6872.77|6848.8301|6903.4302|6787.2598|6763.6401|6707.73|6636.6299|6678.2202|6694.5498|6638.6099|6438.2998|6512.5698|6458.23|6295.1299|6362.52|6385.25|6267.4199|5882.1899|5731.2998|5808.8701|6016.79|5891.6602|6113.6299|6281.2202|6370.1099|6474.1602|6407.3198|6491.6499|6433.6299|6579.4302|6659.6899|6521.2002|6438.6001|6557.3799|6473.0698|6585.4702|6762.7998|7082.54|7292|7363.0801|7299.48|7315.3301|7221.6299|7250.6602|7376.8101|7310.1602|7376.3301|7255.2798|7078.1699|6980.7598|6590.3198|6662.3599|6545.2002|6742.98|6786.3901|6809.1499|6709.9302|6688.71|6558.73
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1532.96|1533.48|1529.14|1536.04|1535.05|1548.8101|1547.21|1544.02|1517.59|1509.58|1495.85|1488.17|1497.63|1509.65|1505.2|1516.05|1506.5601|1503.0699|1486.1899|1479.73|1468.79|1468.37|1464.86|1445.87|1442.21|1435.92|1431.49|1437.77|1431.78|1424.8|1427.72|1421.66|1405.73|1410.5|1410.5|1362.0699|1339.45|1330.9399|1323.92|1322.5|1329.88|1330.11||1312.17|1321.24|1330.78|1323.63|1333.2|1330.4301|1320.39|1320.46|1327.42|1327.41|1323.25|1321.28|1323.88|1323.35|1320.59|1330.26|1308.35|1287.35|1286.11|1280.1|1296.98|1279.87|1262.8199|1254.6|1247.7|1256.66|1247.29|1260.8199|1279.71|1274.2|1291.46|1295.5601|1297.28|1290.61|1279.79|1304.37|1300.04|1313.48|1329.54|1331.12|1328.01|1325.35|1324.66|1316.11|1325.12|1317.78|1321.85|1323.85|1325.0699|1323.51|1324.34|1319.99|1325.16|1327.27|1333.3||1338.5699|1335.58|1343.86|1315.47|1304.77|1290.37|1315.47|1340.87|1332.04|1325.99|1310.92|1241.39||||1352.37|1346.59|1362.63|1350.5|1353.34|1345.5601|1325.3199|1307.35|1285.87|1305.89|1321.22|1332.9|1326.7|1324.05|1319.76|1318.46|1314.75|1328.58|1303.28|1345.46|1375.98|1377.5|1381.79|1368.1899|1366|1380|1386.1801|1371.33|1373.5|1368|1350.5|1347.77|1373.88|1394.21|1401.51|1407.8199|1410.23|1400.3|1394.97|1389.35|1374.4|1378.0601|1370.67|1381.74|1385.27|1384.42||||1355.1|1319.98|1308.96|1310.89|1319.65|1315.74|1310.11|1322.51|1318.72|1318.12|1313.4|1312.39|1323.71|1316.25|1307.03|1279.85|1275.92|1272.9|1282.13|1267.62|1238.92|1240.26|1271.04|1278.89|1300.84|1303.01|1291|1313.98|1297.04|1299.3|1283.39|1279.02|1291.51|1271.49|1265.4301|1257.48|1246.77|1252.4301|1254.78|1247.58|1215.03|1231.75|1212.49|1183.3|1192.67|1197.71|1175.83|1107.08|1078.83|1090.0699|1124.34|1107.77|1149.34|1176.87|1193.88|1214.3199|1201.16|1211.17|1196.87|1221.09|1235.41|1216.13|1206.3101|1230.14|1211.46|1229.15|1254.9399|1303.6899|1340.24|1352.6|1342.1801|1344.67|1323.21|1324.62|1347.71|1333.6|1353.88|1326.78|1281.22|1268.72|1210.36|1214.1|1191.03|1223.0601|1229.77|1238.8199|1229.46|1231.4301|1211.58
00566|49677|/indices/karachi-100|INDICES:PK|10467.7598|10389.46|10428.1201|10454.6299|10519.0195|10556.3799|10556.3701|10607.0303|10615.1504|10590.21|10641.5195|10669.8799|10659.21|10677.4697|10570.8799|10506.2002|10557.1904|10586.46|10533.5703|10523.0098|10419.8203|10447.8398|10416.5098|10246.7695|10178.4297|10073.7598|10056.46|10137.9297|10127.0303|10146.2695||9963.3496|10000.9297|10007.8701|9981.4805|10017.71|10088.4502|10025.9902|9879.7002|9784.9805|9787.0303|9740.1904|9626.29|9511.5303|9419.4297|9546.3799|9498.5596|9657.79|9667.1699|9686.1797|9823.5703|9953.0703|9902.6201|9889.2998|9867.0898|9769.6797|9701.8096|9805.8701|9802.7998|9733.3604|9786.46|9809.9805||9769.7305|9627.6299|9595.2402|9591.5|9614.1904|9579.8096|9603.5498|9666.4805|9689.2002|9774.0703|9753.8398|9904.7402|9954.4102|9895.46|9923.1396|9802.4502|9784.8496|9778.3604|9797|9776.21|9737.4697|9727.3604|9657.3799|9437.8496||9386.9199|9507.9502|9410.6602|||9422.2305|9302.9199|9332.4697|9233.5996|9183.7305|9227.1797|9253.6602|9266.04|9280.1602|9037.2998|8999.3896|8905.4297|8843.96|8992.9102|9009.1299|9096.2305|9087.7002|9013.04|||9206.21|9204.5703|9233.7002|9221.96|9306.3604|9251.1904|9144.7598|9204.9805|9304.3096|9067.1699|8924.2402|8916.1797|8762.4004||8936.4805|9112.0996|9154.9902|8938.9902|8872.4004|9159.1797|9169|9251.8398|9315.6904|9374.5|9150.8496|9154|9247.7803|9569.0596|9411.29|9838.1201|9845.7305|9804.6104|9686.4004|9642.5596|9768.6299|9740.8701|9836.5|9643.1104|9487.9502|9455.1504|9301.1797|9349.6699|9475.4805|9409.5801|9664.25|9713.8301||||9436.8203|9223.3896|9137.0596|9029.4502|9075.25|9058.7695|8996.1904|9084.9805|8821.5596|8935.8604|9002.6699|8817.5996|8878.6396|8769.2402|8675.6699|8541.2197|8315.1602|8319.7402|8246.7197|8287|8116.1602|7973.4502|7952.7002|7995.1001|7932.5498||8011.3101|8058.46|8044.5|8082.0601|7872.23|7822.3198|7834.6899|7796.2202|7716.9902|7720.9302|7491.7598|7536.98|7674.77|7711.0601|7783.3901|7863.8599|7802.8101|7782.23|7710.6401|7764.0098|7715.4199|7686.1499|7631.6602|7684.6499|7502.6602|7430.0098|7476.1099|7549.3701|7538.4902|7471.2798|7498.3398|7270.7202|7162.1802|7206.1699|7163.04|7128.8301|7025.8901|7023.48|7057.2598|7039.73|7051.77|7075.9302|6872.96|6953.0898|7059.48|7091.96|7047.25|7086.7798|6892|6894.6201|6878.1401|6989.9399|7125.1099|7210.3398|7276.6099|7288.1299|7188.8398|7176.8901|7173.5698|7146.2402|6969.8198|7060.7202|7067.8501|7172.8501
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1139.8101|1128.89|1123.86|1126.35|1136.87|1136.28|1130.4|1137.16|1140.98|1138.83|1144.6899|1150.33|1152.22|1153.6899|1137.86|1134.4|1141.0601|1148.11|1144.24|1144.58|1129.55|1134.1899|1108.4301|1108.4301|1099.27|1086.5601|1082.24|1092.77|1103|1105.45|1080.55|1080.55|1085.1899|1088.67|1089.25|1093.83|1098.27|1087.64|1066|1057.52|1054.59|1052.53|1044.34|1035.34|1027.5|1039.78|1027.4|1038.13|1041.49|1036.99|1053.92|1068.97|1057.03|1055.62|1051.97|1038.89|1031.4|1039.72|1044.73|1038.13|1046.0601|1047|1043.64|1043.64|1031.67|1021.01|1027.29|1030.24|1032.85|1031.6|1037.66|1041.3199|1055.53|1057.67|1071.1801|1080.91|1068.6899|1077.3|1067.13|1051.42|1046.73|1048.53|1049.91|1049.9399|1050.77|1042.12|1018.04||1013.36|1032.8199|1020.55|1020.03|1020.03|1020.03|1006.79|1012.45|997.52|992.14|1003.47|1003|1003.62|1005.56|974.11|970.16|962.73|954.74|966.41|966.65|975.63|981.4|972.46|995.15|995.15|995.15|1003.38|1008.62|1005.94|1011.71|1013.08|999.26|995.37|1011.62|973.87|963.28|977.54|954.27|980.21|980.21|1008.04|1011.87|984.18|960.21|992.57|996.99|1007.76|1013.1|1032.6899|998.09|989.8|994.8|1034.9|1021.64|1069.02|1072.45|1071.75|1054.9|1051.64|1072.9|1064.4|1085.14|1060.16|1041.77|1037.54|1009.92|1026.24|1055.78|1039.52|1088.99|1098.47|1065.02|1065.02|1065.02|1065.02|1034.04|1014.44|995.12|1001.61|1002.67|991.35|1014.74|979.94|984.77|1004.33|977.55|996.25|996.25|980.27|951.93|916.09|911.81|896.43|901.63|874.75|859.59|859.3|871.14|852.11|859.34|859.34|865.7|860|869.64|836.42|828.96|835.94|830.02|811.45|813.27|788.98|794.41|816.4|827.46|840|848.56|842.94|844.2|828.5|835.24|825.76|828.96|827.91|837.09|812.21|804.07|809.99|821.55|823.35|807.06|809.73|783.4|770.29|776.18|763.9|760.52|743.72|742.58|743.11|737.17|735.95|747.04|727.11|726.23|746.3|753.76|740.32|737.97|714.35|721.58|723.81|742.37|769.74|777.9|780.61|784|779.6|775.36|778.39|775.25|759.76|766.81|761.82|776.39
00569|49679|/indices/karachi-30|INDICES:PK|10587.1504|10460.46|10490.3096|10556.8604|10637.5596|10684.1299|10660.71|10726.7998|10742.8701|10740.3301|10812.2998|10841.46|10876.6104|10865.8398|10755.0703|10688.6602|10765.0996|10852.3203|10800.3604|10762.04|10661.8799|10707.3096|10680.9805|10499.6602|10425.3496|10306.6504|10333.4502|10442.9199|10453.6602|10475.6602||10268.46|10313.2695|10344.1504|10375.2695|10440.04|10517.3896|10448.1797|10361.7197|10261.6104|10257.8398|10210.8799|10101.4805|9968.7803|9849.71|9974.8398|9924.3799|10061|10082.2402|10070.6797|10239.8301|10366.6104|10295.2402|10263.8096|10246.0801|10117.8604|10036.9697|10174.9199|10198.6904|10132.8496|10188.7598|10209.4199||10176.9199|10026.9902|9981.3398|10020.4404|10056.1797|10017.8799|10038.8701|10147.5801|10172.7598|10285.9697|10234.6699|10441.0498|10503.1904|10442.3701|10491.54|10359.6396|10310.1602|10304.5801|10329.2402|10289.2695|10244.21|10256.8701|10166.21|9924.5898||9849.9199|10001.7197|9883.5498|||9903.1299|9782.3604|9825.9102|9705.4102|9652.9004|9737.54|9761.8496|9787.9502|9794.8896|9496.0996|9467.2402|9358.29|9277.79|9440.0498|9464.1299|9569.8301|9571.3496|9482.9199|||9706.4805|9730.1699|9748.5303|9741.21|9825.9004|9774.8701|9644.5303|9704.2402|9821.5498|9562.3301|9411.8203|9397.3398|9193.0801||9396.4404|9627.7002|9683.9404|9415.5703|9315.9502|9662.8701|9683.3496|9754.6201|9829.4902|9923.3398|9669.6201|9662.2002|9770.2305|10126.3701|9962.96|10441.5703|10489.0195|10463.5303|10318.5898|10254.6904|10381.25|10345.9404|10508.3496|10325.46|10195.6797|10170.6797|9946.8096|10031.8496|10222.3896|10109.8799|10435.29|10477.7803||||10146.21|9936.0596|9761.0703|9611.8604|9676.1504|9699.04|9659.5898|9748.9697|9412.0703|9562.9102|9651.1504|9464.1904|9553.0996|9446.0195|9321.2695|9187.4805|8931.8398|8910.9902|8816.0195|8818.1504|8600.8701|8441.1504|8423.5098|8474.25|8408.9297||8527.6104|8587.4805|8580.0996|8628.5303|8343.2002|8290.7598|8310.54|8283.0098|8174.7402|8195.9297|7920.02|7994.7798|8204.2197|8268.7002|8364.4805|8456.0996|8395.8799|8383|8286.9199|8348.3496|8289.8301|8258.8398|8228|8277.25|8032.0601|7956.5601|8020.3999|8112.6401|8102.8701|7993.29|8000.5298|7711.9102|7571.0801|7640.2402|7603.0801|7573.54|7450.8999|7466.9302|7479.0801|7448.0298|7492.96|7539.3999|7280.7798|7372.4702|7515.1899|7564.3599|7489.0698|7548.6099|7291.0498|7314.1099|7308.04|7445.1401|7671.9199|7776.3301|7862.8501|7885.23|7776.9702|7779.0801|7772.3198|7715.9702|7484.1001|7592.1602|7601.1699|7743.3501
00570|49678|/indices/karachi-all-share|INDICES:PK|7359.79|7298.1401|7331.6802|7358.6201|7406.8198|7438.7598|7444.5898|7478.8101|7479.9102|7463.4502|7495.9199|7514.0601|7510.7598|7522.8799|7451.7402|7404.8198|7443.75|7447.5498|7413.5698|7405.3198|7334.4902|7352.6899|7335.48|7225.0098|7182.3701|7111.6001|7103.54|7155.4902|7135.1099|7150.7402||7027.4302|7053.0601|7054.3599|7039.9702|7063.79|7108.1699|7068.8501|6973.0898|6913.02|6914.3701|6885.5|6807.7598|6726.1602|6661.0801|6755.3398|6726.77|6844.0698|6856.8198|6871.6099|6968.3501|7057.8599|7024.5601|7013|6997.4902|6932.5298|6882.1001|6956.52|6949|6903.5098|6939.1201|6955.1602||6926.6699|6826.8799|6807.3999|6804.2402|6821.1401|6794.8799|6815.9102|6859.5801|6875.8701|6933.0298|6912.6899|7013.6899|7050.3799|7010.0898|7025.46|6943.1899|6932.1099|6926.0698|6942.4302|6930.9199|6901.5898|6891.5498|6845.46|6700.9702||6665.5498|6743.3999|6679.4199|||6685.6699|6604.4902|6623.9302|6554.3999|6520.25|6548.7002|6566.9502|6574.4502|6586.1401|6421.52|6394.6401|6332.02|6291.6001|6396.2202|6408.96|6464.8101|6453.4302|6399.8799|||6529.4399|6525.3501|6542.46|6533.6802|6593.9302|6555.8301|6485.0698|6526.77|6595.9102|6438.4199|6338.8398|6329.7798|6227.3901||6352.54|6471.6899|6503.25|6356.5098|6314.4902|6513.1201|6517.1699|6573.75|6613.6299|6654.6802|6507.1699|6506.5698|6577.75|6798.3101|6690.02|6981.2798|6984.0498|6960.1699|6877.79|6850.4902|6937.75|6916.2202|6978.29|6845.8301|6743.8599|6721.29|6619.5098|6651.1602|6731.54|6685.5698|6843.25|6868.8599||||6675.6001|6531.4399|6468.1602|6395.2202|6424.2402|6412.5601|6370.4902|6430.7202|6254.0698|6330.21|6375.2002|6249.1001|6288|6214.0098|6154.8101|6067.9302|5916.7002|5920.0298|5871.21|5897.98|5787.0298|5688.2598|5677.52|5704.46|5665.4502||5720.29|5752.6201|5741.3799|5766.4399|5625.5601|5587.2598|5594.71|5567.3901|5513.5|5515.9502|5360.1201|5388.6699|5485.0298|5509.8701|5555.54|5605.9102|5561.7598|5547.9199|5499.1699|5533.1899|5499.21|5480.1802|5439|5471.1699|5349.5498|5301.6602|5329.9102|5377.4902|5369.73|5326.29|5345.9199|5194.4302|5121.73|5154.6001|5126.1499|5103.5|5035.2998|5033.6001|5056.9199|5047.6401|5055.7202|5073.1602|4935.27|4992.52|5064.0498|5084.1499|5055.0801|5083.3101|4952.29|4953.1699|4941.0898|5017.6201|5110.6099|5170.02|5216.6602|5223.3501|5154.3599|5146.7002|5145.1699|5124.5601|5001.1899|5067.3198|5075.96|5147.54
00571|945503|/indices/karachi-meezan-30|INDICES:PK|15832.3301|15723.6602|15776.1602|15852.3604|15874.2598|15881.7402|15828.8496|15926.1504|15980.9297|15923.96|16010.6299|16055.8799|16079.3301|16069.1602|15920.4102|15819.0801|15931.6602|15994.3799|15908.1699|15914.54|15797.9502|15867.5|15860.5303|15614.8701|15429.5898|15326.2305|15292.5098|15392.21|15272.3799|15260.9902||15013.3096|15026.8203|14960.6201|14894.0098|14975.3799|15138.0596|15070.3301|14897.1299|14732.04|14683.2598|14554.4697|14411.4199|14212.1602|14112.0703|14264.6104|14183.0596|14363.0195|14350.2402|14283.1201|14471.1904|14638.8896|14550.6201|14549.0195|14532.8604|14370.2402|14292.7402|14434.1396|14459.1797|14405.0898|14477.1797|14496.0996||14435.6396|14176.2695|14145.6201|14161.4502|14215.79|14141.9102|14189.5898|14298.4502|14311.7197|14418.0996|14280.46|14523.29|14603.1797|14579.6904|14659.5596|14472.3799|14421.5596|14371.21|14393.5801|14361.2197|14248.4004|14233.71|14206.5898|13932.2197||13754.0596|13903.4199|13805.96|||13796.2998|13601.1797|13570.0801|13484|13491.5098|13540.4297|13580.1504|13600.4502|13621.9199|13250.0195|13172.9004|13050.0898|12964.6904|13175.6396|13210.2598|13334.1602|13329.3496|13243.6201|||13436.5|13425.2197|13471.6699|13474.7197|13577.5898|13505.3799|13309.4404|13328.2803|13436.8096|13153.3203|12983.1299|12942.2695|12633.5||12903.46|13133.1396|13209.2002|12907.7402|12779.96|13245.8203|13249.46|13296.2197|13419.3604|13466.0498|13235.2998|13325.8301|13350.0195|13840.7305|13631.4902|14258.0596|14325.5|14182.79|13999.4199|13901.7197|14040.3896|14063.2998|14337.9102|14157.1797|13976.2803|13881.6504|13588.4297|13648.3398|13886.8203|13843.3398|14209.5098|14266.6504||||13893.54|13652.6699|13504.2803|13256.4004|13395.25|13414.3301|13286.0303|13342.4697|12908.7402|13039.7998|13084.3301|12816.8096|12897.1299|12893.7598|12938.54|12855.5|12551.0498|12572.7695|12451.2305|12437.54|12133.3604|11923.7305|11875.4199|11873.3096|11810.2402||11957.4102|12103.5898|12172|12232.6602|11874.75|11804.1396|11863.0098|11730.0498|11659.4004|11674.75|11321.1104|11391.7598|11585.2197|11603.3398|11662.1699|11763.0898|11643.6104|11607.8203|11516.79|11606.7598|11521.21|11501.5898|11492.9697|11556.7803|11301.0498|11171.6201|11208.4004|11343.8799|11245.2305|11173.0303|11211.1602|10871.5898|10647.6904|10701.79|10672.6699|10645.8496|10562.75|10564.5195|10535.5498|10540.6797|10595.2197|10611.5996|10297.0801|10434.1699|10510.6602|10466.04|10455.3398|10605.2402|10305.21|||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2676.6899|2775.6599|2803.24|2801.01|2741.1201|2834.0901|2833.8601|2770.25|2709.6699|2719.04|2693.8301|2694.78|2775.75|2819.8201|2836.3999|2819.9199|2865.97|2862.74|2775.1599|2878.6399|2882.1399|2838.98|2825.0801|2825.0801|2744.53|2757.9299|2775.49|2810.6201|2865.97|2779.01|2729.8301|2704.97|2660.53|2727.4299|2694.55|2718.3501|2622.6001|2622.6001|2576.96|2578.6101|2511.3701|2503.8401|2487.1899|2403.8799|2390.0701|2406.72|2391.6299|2353.8701|2294.04|2286.6699|2311.25|2387.6399|2367.5|2365.51|2401.1101|2346.8|2306.1001|2288.1799|2274.95|2280.4399|2283.22|2243.46|2236.8799|2315.6399|2440.53|2450.0601|2454.4299|2444.3601|2407.74|2383.27|2411.02|2448.0601|2423.73|2482.47|2530.55|2562.3101|2541.25|2517.8|2577.45|2544.0801|2537.1299|2584.3201|2489.52|2454.45|2471.8201|2451.47|2383.52||2333.3899|2364.8799|2384.6799|2310.6201|2279.1201|2279.1201|2279.1201|2280|2258.6299|2230.8799|2249.46|2260.3501|2246.97|2301.1001|2279.48|2240.8401|2210.1299|2238.03|2324.27|2332.3501|2300.8401|2291.96|2287.22|2276.98|2216.1499|2197.04|2260.6399|2313.78|2326.5901|2257.6799|2249.1201|2341.55|2320.4399|2341|2320.45|2372.6899|2383.6699|2310.0701|2280.22|2188.8401|2225.25|2203.04|2126.1899|2207.01|2238.3899|2276.51|2192.8899|2281.78|2356.6899|2326.46|2326.46|2338.3401|2344.6001|2342.1201|2308.4099|2316.8799|2331.3899|2260.74|2219.71|2165.04|2168.0801|2167.72|2206.5701|2133.27|2154.8101|2203.76|2194.5|2213.1101|2240.79|2210.3799|2273.3401|2285.8799|2261.03|2220.6899|2267.3999|2260.1699|2206.1399|2113.6699|2077.1101|2087.1499|2053.02|2051.3|2087.0701|2080.51|2028.4|2028.76|1973.83|2071.74|2101.3401|2089.04|2045.33|2107.23|2153.3101|2099.6299|1965.52|1965.52|1965.52|1947.33|1894.17|1947.65|2009.9399|1959.97|1910.03|1996.8199|1921|1928.97|1891.4301|1899.91|1911.5601|1858.58|1838.84|1765.8|1762.8199|1809.72|1775.85|1772.26|1719.12|1758.72|1733.77|1697.36|1693.46|1696.5699|1631.8199|1565.28|1510.9301|1541.61|1530.3|1562.92|1575.01|1578.64|1608.78|1652.1899|1635.13|1695.3|1656.01|1630.72|1631.1|1588.33|1572.0601|1623.67|1657.5601|1644.89|1691.3101|1719.78|1761.84|1766.22|1794.53|1742.54|1687.63|1695.84|1630.58|1654.0699|1705.25|1626.7|1626.7|1712.2|1724.41|1716.1|1706.79|1660.61|1650.74|1718.1801|1618.28|1624.5601
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|612.13|612.44|618.83|613.25|613.72|613.86|595.95|590.54||592.85|592.78|592.6|588.75|587.93|590.7|587.33|588.08|586.81|583.05|585.55|583.61||||574.26|575|580.46|583.74|578.74|574.52|572.84|569.67|565.85|564.5|556.05|549.73|552.22|546.48|549.27|544.97|537.73|542.43|529.85|528.59|530.29|532.28|536.12|532.09|524.07|516.01|507.56|509.17|505.21|508.5|508.54|505.49|505.79|506.73|505.29|504.53|502.61|491.35|492.26|502.18|496.64|491.58|495.19|492.18|493.22|497.14|498.3|504.97|503.19|504.52|513|511.72|517.35|518.14|513.78|516.36|508.95|505.14|502.97|498.04|497.8|494.47|494.04|||496.48|495.87|487.93|||487.96|489.77|489.79|488.08|495.21|491.42|488.18|485.41|485.01|485.76|484.34|479.52|479.62|480.92|480.71|482.01|476.56|473.01|472.06|477.9|476.97|475.6|474.08|491.4|492.87|492.37|490.75|489.3|491.83|491.92|487.88|490.86|491.72|496.18|492.44|492.86|491.98|487.97|492.02|490.66|487.01|488.09|488.57|488.41|489.27|491.62|491.37|489.9|489.17|488.43|486.85|485.27|490.09|490.34|486.4|485.89|482.49|479.63|479.83|479.04|479.3|479.3|479.29|474.41|475.28|473.79|478.19|474.15|474.83|481.52|475.94|474.21|474.75|479.43|483.9|487.73|488.78|491.9|486.38|473.43|469.92|481.2|483.75|488.54|482.72|483.87|481.13|479.64|473.25|466.08|463.99|460.91|459.11|458.68|458.2|453.78|452.26|450.21|450.76|448.13|448.71|449.97||451.24|452.02|449.12|449.4|449.78|450.97|449.63|447.97|448.71|448.65|454.67|455.96|455.35|450.32|452.85|451.33|454.33|455.99|452.2|455.02|454.56|453.93|456.72|454.33|448.73|449.58|448.53|449.47|450.94|456.32|455.11|454.95||452.4|451.74|453.38|459.82|460.82|457.12|455.34|451.32|447.99|447.85|460.62||463.29|445.76|445.61|449.04|447.64|445.39||443.08|436.89|432.41
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|993.2|995.1|1003.98|996.82|998.36|998.43|970.04|964.7||968.85|968.19|968.18|962.24|962.27|967.01|962.15|963.41|963.44|957.5|961.71|958.33||||945.19|947.22|952.7|958.64|953.02|945.36|944.44|940.44|937.22|933.92|920.68|914.9|920.47|908.67|910.55|904.7|892.04|902.36|876.59|873.32|876.13|877.57|882.88|879.17|864.63|856.58|843.36|841.23|835.53|840.83|840.79|838.53|837.71|839.45|836.08|834.81|832.37|812.35|814.81|830.41|819.97|808.3|813.3|806.59|808.66|815.04|815.9|825.71|824.11|819.96|837.66|832.28|840.88|843.15|835.28|839.57|827.08|820.72|819.03|815.08|817.01|811.3|811.05|||814.98|812.18|805.26|||801.88|804.7|804.8|800.13|816.38|809.88|800.96|796.19|795.07|796.5|794.48|787.23|789.21|790.77|789.76|791.85|782.91|778.73|777.06|785.73|784.27|780.97|778.28|804.02|806.95|805.93|803.5|800.74|806.43|808.61|801.69|810.46|810.46|816.58|810.69|807.1|815.41|810.11|812.13|809.54|804.39|806.66|805.9|802.81|802.71|809.46|808.21|806.65|806.65|805.66|801.82|800.27|810.44|809.98|802.29|820|812.33|802.88|802.91|804.56|809.32|809.43|808.74|801.8|807.86|804.78|805.43|798.06|799.75|809.35|799.38|795.7|797|806.53|815.12|822.46|824.38|831.05|819.62|798.56|793.96|809.26|818.9|830.61|809.44|815.4|806.81|796.24|785.26|771.98|767.11|762.09|759.77|759.76|758.43|746.87|745.55|741.13|743.1|739.27|740.63|743.54||746.23|747.42|742.03|742.7|745.09|747.5|744.97|747.75|748.98|749.08|754.99|759.92|757.2|746.14|749.49|745.84|750.76|753.2|746.29|743.58|743.12|743.19|748.1|744.39|735.17|732.76|729.64|732.74|736.23|740.47|740.48|738.91||733.91|732.79|735.4|741.3|739.62|732.54|729.7|723.62|713.36|712.4|733.21||737.82|705.24|704.73|710.27|708.19|707.95||704.83|700.06|694.05
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|46.44|46.43|46.96|46.49|46.53|46.51|45.03|44.54||44.74|44.7|44.66|44.34|44.31|44.33|44.02|44.08|44.03|43.76|43.99|43.84||||43|43.08|43.4|43.71|43.34|43.01|42.81|42.58|42.28|42.08|41.35|40.89|41.03|40.67|41.02|40.58|39.98|40.27|39.22|39.1|39.24|39.4|39.72|39.32|38.76|38.08|37.38|37.51|37.04|37.31|37.34|36.99|37.17|37.24|37.25|37.18|37.02|36.11|36.07|36.89|36.5|36.04|36.33|36.1|36.15|36.43|36.51|37.02|36.87|36.98|37.34|37.58|37.98|37.83|37.47|37.58|37|36.76|36.48|36.08|36.06|35.78|35.74|||35.94|35.91|35.35|||35.34|35.48|35.48|35.34|35.9|35.6|35.33|35.2|35.26|35.32|35.18|34.79|34.71|34.81|34.79|34.87|34.47|34.18|34.18|34.64|34.66|34.59|34.49|35.71|35.84|35.78|35.68|35.68|35.85|35.85|35.75|36.01|36.22|36.48|36.22|36.27|36.25|35.9|36.22|36.12|35.87|35.95|35.99|36.01|36.13|36.12|36.19|36.12|36.06|36|35.9|35.78|35.87|35.86|35.58|35.54|35.37|35.14|35.04|34.96|34.96|35|35|34.55|34.62|34.53|34.49|34.35|34.34|34.51|34.07|33.97|33.99|34.42|34.83|35.11|35.21|35.49|35.05|34.04|33.93|34.39|34.62|35.06|34.72|34.81|34.57|34.44|33.8|33.15|32.97|32.62|32.44|32.36|32.32|31.91|31.72|31.47|31.43|31.18|31.24|31.35||31.46|31.53|31.32|31.3|31.45|31.54|31.4|31.24|31.3|31.34|31.85|31.78|31.77|31.46|31.64|31.67|31.97|32.13|32|32.26|32.25|32.18|32.43|32.19|31.71|31.76|31.67|31.76|31.88|32.35|32.25|32.23||32.02|31.96|32.1|32.64|32.72|32.41|32.26|31.93|31.9|31.88|32.75||32.98|32.47|32.45|32.74|32.62|32.42||32.23|31.7|31.32
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|79.18|79.83|79.93|80.08|80.09|80.66|80.61|81.37||81.27|81.92|82.39|82.5|81.69|85.43|85.85|85.89|85|84.17|83.77|83.63||||84.56|84.27|86.69|85.96|85.3|84.9|85.86|85.34|84.89|86.48|86.77|85.69|86.9|84.75|82.79|84.21|84.13|85.85|85.93|86.12|86.22|86.33|86.28|87.31|85.49|85.52|85.46|85.55|87.96|88|87.62|89.24|86.54|86.69|84.54|84.66|84.64|84.01|86.01|86.16|85.05|85.64|85.78|85.37|86.09|86.83|87.21|87.88|87.95|87.95|94.04|88.02|89.24|92.95|92.79|94.74|94.08|92.73|94.36|94.19|94.18|94.18|94.3|||94.25|93.69|91.97|||92.23|92.34|92.47|92.42|92.43|92.63|93.11|90.4|87.64|87.56|88.54|88.83|91.61|91.63|91.64|92.33|91.4|91.84|89.38|89.45|86.72|85.56|84.98|89.5|88.94|89.44|88.87|85.43|86.32|86.31|79.93|79.18|75.23|77.84|76.73|76.41|75.05|75.81|75.83|75.76|74.47|74.56|74.51|73.78|72.27|77.85|75.18|73.96|73.98|73.92|73.29|73.27|81.62|82.24|81.55|81.48|78.5|78.65|82.02|82.25|83.08|81.87|81.93|82.06|82.23|80.8|93.22|86.8|88.87|101.21|99.04|97.43|98.43|98.39|98.38|100.36|100.34|100.3|98.57|93.62|87.69|103.67|103.66|103.73|98.53|98.83|98.44|98.21|99.8|99.47|99.06|101.04|101.51|102.55|102.34|102.55|103.87|105.77|108.29|108.36|108.3|108.41||108.49|108.66|107.04|108.46|105.24|105.52|106.19|106.25|106.5|105.41|106.55|111.79|110.51|106.3|107.8|106.72|105.96|105.98|107.35|107.4|106.34|106.79|107.02|107.3|107.35|108.14|108.05|108.09|108.21|108.19|108.18|108.03||107.57|107.64|108.07|109.28|109.23|108.91|108.41|107.41|107.51|107.66|107.28||107.28|107.92|108.05|108.58|108.64|108.79||108.2|107.55|106.98
00585|49642|/indices/colcap|INDICES:CO|1481.63|1490.16|1467.26|1470.13|1457.28|1472.11|1484.4399|1488.05|1478.51|1475.0601|1467.76|1453.14|1463.27|1481.14|1478.15|1470.99|1470.7|1468.95|1472.76|1472.1899|1460.3|1450.9301|||1440.58|1430.71|1429.29|1423.02|1427.24|1422.6899|1426.74||1414.1|1432.3|1429.4|1411.71|1404.42|1406.49|1405.26|1403.8199|1403.17|1408.35|1399.63|1398.8101|1401.53|1391.36|1392.91|1391.02|1385.85|1398.47|1379.75|1372.84|1372.51|1359.64|1366.11|1364.53|1357.59|1355.84|1358.21|1353.7|1345.54|1327.03|1326.08|1334.8|1359.4301|1363.85|1358.49|1363.67|1353.5699|1355.8|1357.8|1345.3101|1362.03|1355.28|1381.8|1386.01|1382.0699|1382.66|1386.91|1379.91|1369.53||1374.72|1368.91|1381.35|1380.62|1374.28|||1366.85|1366.35|1365.0601||1372.72|1364.13|1365.23|1369.5601|1370.34|1382.63|1379.58|1368.48|1366.46|1366.34|1351.02|1357.77||1358.3101|1353.58|1356.5699|1337.22|1335.21|1318.05|1328.3101|1316.16|1327.17|1312.26|1305.65|1301.85|1301.12|1299.42|1314.8101||1311.4301|1308.45|1303.86|1304.0601|1303|1279.75|1280.4|1262.5|1240.95||1257.17|1289.97|1279.22|1277.91|1288.8101|1303.29|1308.64|1317.0699|1315.97|1330.8|1301.6899|1294.11|1294.39|||1333.4399|1346.83|1355.5601|1356.5699|1335.49|1318.92|1315.15|1328.9301|1321.3199|1331.9|1305.3199|1290.8101|1288.14|1276.5699|1266.91|1269.97|1245.88|1248.6899|1244.75|1212.53|1216.22|1218.36|1219.9|1219.62|1200.04|1192.55|1173.66|1182.83|1178.87|1209.09|1214.38|1210.09|1218.39|1227.1801|1229.85|1202.28|1192.34|1181.11|1176.17||1180.48|1179.38|1171.3199|1162.53|1174.71||1169.26|1162.95|1168.2|1165.42|1156.22|1147.5699|1122.62|1126.75|1143.37|1146.58|1141.9|1120.17|1113.97||1104.86|1092.88|1090.85|1089.24|1082.6899|1083.01|1088.0601|1103.9301|1113.67|1110.83|1116.98|1119.53|1119.35|1102.73||1094.95|1098.87|1090.37|1089.3199||1090.73|1079.22|1072.41|1066.41||1076.8101|1074.78|1056.77|1051.36|1048.86|1053.38|1052.39|1042.3199|1049.71|1054.15|1031.53|1024.05|1012.49|1016.43||1008.43|1007.56|1024.78|1022.41|1012.19
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4127.6499|4152.2002|4086.74|4097.6699|4060.5801|4102.29|4133.0801|4143.8198|4121.8999|4112.8398|4088.1699|4046.5601|4072.71|4124.4399|4118.5898|4087.8701|4088.01|4085.3799|4095.2|4093.1201|4055.1599|4030.3|4006.4199|4006.4199|4006.4199|3978.8501|3968.5601|3959.26|3963.45|3960.47|3974.01|3939.52|3939.52|4001.3501|3995.04|3945.4299|3925.9199|3933.54|3928.6001|3923.99|3928.54|3944.99|3926.53|3931.21|3943.76|3910.5601|3916.6299|3908.8799|3886.6499|3932.6201|3878.6299|3862.6001|3854.27|3815.8|3834.3501|3827.8899|3806.03|3798|3804.48|3790.0701|3763.1899|3724.98|3734.98|3761.9099|3810.51|3827.0601|3816.01|3833.1201|3809.04|3815.8301|3823.1699|3799.0701|3831.9299|3813.05|3881.9399|3890.8201|3873.98|3878.6899|3894.47|3882.6899|3852.5801|3869.53|3869.53|3848.79|3862.0801|3868.7|3846.52||3851.0901|3851.0901|3843.3701|3837.21|3863.6799|3863.6799|3840.6399|3847.71|3864.8|4163.5801|3897.1299|3889.73|3865.0801|3857.8|3859.6101|3815.6899|3831.3501|3834.76|3834.76|3826.1699|3833.8601|3773.55|3756.0701|3705.6899|3721.1299|3682.3201|3714.05|3664.0901|3649.3201|3631.3|3626.99|3619.47|3663.2|3660.49|3660.49|3657.8899|3652.25|3658.05|3645.6001|3580.3101|3584.1699|3519.28|3456.21|3513.8301|3513.8301|3608.0801|3584.3401|3585.21|3619.21|3650.26|3669.8601|3695.9299|3695.9399|3729.54|3643.8301|3630.2|3648.52|3668.8999|3754.2|3754.2|3794.8501|3815.28|3826.27|3764.1799|3718.1499|3711.23|3740.8201|3721.98|3743.5601|3669.3201|3638.8201|3645.3501|3620.3701|3584.8401|3607.4299|3509.3701|3521.5|3503.96|3421.95|3430.53|3426.1899|3432.6899|3431.4399|3369.9099|3352.6101|3306.5601|3335.52|3321.2|3407.9099|3425.22|3415.4099|3440.99|3463.6699|3471.5|3396.48|3367.29|3341.5801|3330.6399|3351.5801|3351.5801|3348.26|3324.01|3301.1201|3335.26|3316.1499|3316.1499|3292.1299|3313.47|3300.1499|3273.6899|3246.95|3178.6399|3187.8301|3230.0901|3240.8701|3232.3|3156.7|3135.8301|3104.51|3104.51|3071.54|3063.8501|3052.4099|3026.23|3033.52|3039.1899|3096.28|3126.51|3123.3|3141.3999|3153.23|3152.79|3105.4199|3085.24|3085.24|3098.1899|3067.3401|3072.8|3072.8401|3072.8401|3020.1799|3017.5901|2995.3301|3026.3899|3026.3899|3026.0601|2980.2|2961.1201|2951.1599|2962.04|2962.0901|2932.4399|2954.3999|2967.1499|2892.6201|2869.0601|2836.3799|2851.6399|2828.25|2828.25|2822.5801|2867.02|2855.54|2842.8501
00588|13376|/indices/merv|INDICES:AG|2324.45|2413.03|2396.27|2395.24|2378.05|2374.52|2436.9299|2447.03|2430.47|2423.3101|2426.8401|2420.1799|2398.9399|2438.23|2458.52|2463.8401|2486.01|2487.76|2470.8101|2453.74|2486.72|2449.53|||2373.71|2404.77|2417.72|2402.45|2409.9399||2439.3301|2413.6699|2381.1001|2372.8701|2382.3799|2379.02|2351.3501|2359.97|2332.1699|2332.22|2319.1399|2308.4099|2298.74|2284.26|2291.3201|2285.72|2265.1399|2221.3799|2211.7|2292.22|2296.6299|2346.73|2334.99|2334.4399|2320.6699|2301.0901|2276.8301|2273.4099|2280.96|2239.3701|2233.74|2187.8301|2165.1499|2236.96|2325.79|2342.8201|2313.8101|2298.55|2293.8101|2306.21|2309.25|2321.2|2331.6001|2340.2|2351.54|2388.3101|2371.8601|2371.1101|2381.04|2338.0701|2270.49|2317.74|2352.76|2389.45|2362.46|2401.75|2384.49||2320.73|2320.73|2318.3899|2282.5801||2249.3501|2249.3501|2241.0901|2216.3999|2215.45|2225.48|2229.6499|2214.9099|2216.54|2177.6299|2179.6001|2162.6299||2173|2174.47|2213.0601|2220.6101|2210.1201|2147.25|2188.5801|2156.99|2253.45|2247.8701|2251.3799|2231.5|2240.03|2265.5601|2280.8|2294.6399|2233.4299|2219.28|2250.8899|2279.6899|2288.6499||2222.8101|2242.54|2204.6799|2145.47|2115.76|2206.49|2119.76|2255.26|2279.47|2295.8799|2309.48|2257.28|2246.04|2253.8401|2207.28|2224.98|2224.27|2193.9199||2169.04|2149.0901|2097.6499|2101.3401|2053.05|2024.8|2022.79|2075.1399|2065.6699|2071.3601|2015.83|2005.79|2023.36|2057.8301|1986.34|2007.6|2017.5699|1977.41|1930.63|1920.0601|1900.1801|1908.46|1874.33|1853.02|1809.2|1779.25|1754.71|1753.66|1743.64|1781.89|1797.02|1778.34|1778.26|1779.8|1780.9301|1797.33|1766.89|1728.21|1727.76||1761.61|1795.58|1773.29|1759.54|1793.3101|1799.53|1776.9301|1806.51|1778.36|1781.8|1719.87|1696.1899|1655.6801|1665.21|1685.95|1675.1|1679.42|1642.51|1652.7|1649.22|1622.67|1626.34|1603.8101|1535.38|1548.4301|||1477.84|1520.47|1553.67|1579.12|1561.9399|1610.11|1587.97|1589.3|1579.99|1580.96|1545.8101|1506.9|1495.98|1559.46|1529.9|1534.64|1586.23||1654.5601|1669.54|1654.99|1641.7|1625.26|1638.1|1654.5601|1600.9301|1668.76|1656.11|1587.21|1560.41|1567.36|1582.3||1562.4|1560.85|1550.15|1533.39|1528.58
00589|13317|/indices/ibg|INDICES:AG|131773.8438|136511.5469|136118.2344|136084.1719|134748.8906|134806.8906|138523.7188|138368.5625|136662.9688|137171.8281|137917.2188|136788.5156|135919.9531|138037.6875|139035.9219|139228.75|140000.0469|140322.2188|139339.375|138485.7188|139839.8594|138160.9375|||134195.3438|134594.1875|134956.9531|133554.9375|133641.5625||135000.8594|133558.6875|132294.375|132777.5781|133542.8906|133303.2969|131943.6563|132612.9531|131476.0938|131375.4688|130552.6563|130146.6563|129080.3438|128222.5078|128370.6172|128038.8594|127133.9688|124970.0938|124379.2969|128927.1797|129138.5938|131841.7969|131087.5781|130955.2969|130258.8594|129437.5391|127762.7969|127325.7266|127796.3828|125613.6797|125613.9531|123483.0234|121970.9531|125648.9766|129872.4766|130811.1563|128955.5469|127937.1484|127300.6797|127786.8281|128564.4063|129368.0469|130292.6563|131170.9531|132460|134344.9844|133397.75|133164.7344|133459.8125|131486.4063|128324.3438|130891.9766|132115.3594|133138.625|131778.25|132893.0625|131071.7266||126569.6172|126569.6172|126635.3438|125608.8438||123937.8594|123937.8594|123099.8438|121296.3438|120579.8438|121308.9766|122061.7734|121049.9297|121312.9688|119834.2188|119645.7734|118824.0234||119661.7266|119857.7969|121817.1484|122008.4531|121234.8438|117899.3438|119692.5938|118097.3125|122701.2891|122101.7734|122190.6094|120943.9375|121595.4063|123278.6875|123366.8594|124123.6172|120903.6094|120100.5469|121755.5391|122812.0938|123113.2891||119429.2188|120137.1875|117788.8828|114721.1328|113136.8828|117753.7969|113395.8125|119856.6797|121519.8125|122994.7734|123509.3672|121696.9766|120757.4688|121157.8828|118732.4766|119547.6797|119416.1094|118101.7734||117060.2031|115046.2188|112608.1328|112266.5|110135.1563|109208.2734|109631.1484|112194.1563|111359.2891|111446.5469|108979.6563|108617.2031|109437.4766|111269.7031|107396.7266|108464.5078|109033.2969|107104.2969|104309.4688|103849.0469|102832.5391|103241.3281|101337.0469|99786.1484|97647.0469|96139.2266|94703.3672|94739.3281|94571.3594|96258.25|97314.6172|96680.5781|97169.7734|97294.5469|97193.25|98274.2266|96660.5078|95191.9531|95306.7578||96993.9531|98612.9063|97375.4375|96775.1094|97835.6563|97964.1563|96893.9297|98530.3984|96838.6875|97362.9063|94060.7969|92608.6563|90347.6328|90807.8672|91871.6172|91664.4375|91731.5234|89689.7031|89901.1484|89962.8281|88464.3984|88934.6797|88002.9531|84559.7734|85033.5234|||81470.4531|83277.7734|84807|86591.7734|85964.7734|88397.1797|87135.6563|86942.8594|86283.7734|86547.0469|84857.3281|82652.2188|82081.3594|85460.8828|83833.3438|84018.8672|86616.7188||89959.0625|90852.2266|89748.7031|89099.6172|88017.4297|88567.5469|89484.1172|86581.7266|90104.0234|89543.3438|86250.5469|84616.3828|85201.2578|85961.2266||85092.3828|84853.7734|84646.5625|83288.4297|82520.2891
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7540.79|7552.8999|7546.8398|7528.04|7514.5698|7479.3398|7476.5|7500.46|7510.6001|7527.2998|7441.46|7462.6001|7458.2598|7463.3999|7475.2598|7482.6699|7483.2202|7476.1602|7472.54|7484.75|7479.3301|||7486.5601|7477.6699|7454.6499|7446.6001|7425.5298|7437.02|7436.1899|7438.6401|7435.3799|7428.1602|7441.9302|7441.1401|7427.3901|7441.2202|7462.1201|7544.5298|7551|7564.9502|7599.3599|7603|7655.4702|7669.8701|7684.5601|7684.6899|7682.48|7688.7598|7690.0098|7696.1499|7691.1499|7698.77|7702.04|7692.1099|7675.5098|7675.98|7659.21|7589.23|7507.2402|7461.75|7450.7402|7429.5801|7425.5498|7423.2402|7422.3999|7418.27|7331.7202|7324.23|7322.1699|7321.8999|7305.4199|7298.4502|7285.1099|7233.7202|7130.8901|7128.5098|7130.1299|7107.3701|7094.0298|7159.3501|7205.6401|7206.5698|7225.9102|7246.8198|7252.5698|7241.5601||7241.8901|7248.4302|7254.2798|7215.23||7219.5498|7225.46|7235.9102|7261.79|7275.02|7307.2002|7322.9102|7334.7002|7336.8901|7351.9399|7378.73|7429.79|7449.8501|7485.46|7488.1699|7487.6802|7486.77|7499|7508.7202|7472.73|7466.23|7464.7598|7458.0298|7445.4102|7447.4199|7386.7598|7370.0898||7349.5801|7340.9502|7331.4702|7308.02|7303.5|7303.5||||7310.0898||7011.1602|||7033.1401|7081.7598|7088.27|7098.02|7094.6499|7054.75|7021.2402||7018.4102|7015.8101|6988.9902||6984.3599|6942.1001|6923.0601|6879.9102|6843.9702|6854.9199|||6904.2402|6914.3198|6920.8198|6937.2202|6934.73|6935.9902|6982.3198|6978.29|6977.04|6978.2598|6926.1201|6909.3901||6834.7998|6832.6299|6827.6201|6805.9399|6786.2202|6786.2202|6787.6401|6774.6299|6735.5801|6748.0898|6748.0898|6730.7402|6649.2798|6630.3301|6601.6201|6602.0698|6601.6499||6566.8901|6539.2998|6533|6507|6500.4902|6493.9902|6486.5|6486.5|6463.4102|6463.4102|6439.0698|6393.3701|6407.9902|6406.1099|6347.54|6347.54|6345.5898|6345.8301|6343.1499|||6344.6099|6344.6099|6333.7202||6329.9102|6329.9102|6290.8599|6284.3501|6238.3398|6235.8599|6235.8599|6234.0098||6233.0898||6229.3101|6189.8101|6194.3501|6147.5801|6145.0698|6140.3701|6141.3599|6137.9702|6136.5698|6150.0698||6152.1001|6148.7598|6147.79|6161.6201|6154.7002|6141.73|6133.8799|6092.75|6086.7202|6089.8301|6088.3799|6088.3799|6086.5698||6087.1001||6086.6699||6083.02
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1409.01|1409.01|1409.03|1408.73|1408.73|1408.72|1408.6|1408.5699|1408.5601|1408.5601|1408.38|1408.29|1408.29|1408.23|1408.3|1408.27|1408.27|1408.27|1408.25|1408.1|1408.12|||1408.13|1408.21|1408.63|1408.63|1408.54|1408.54|1406.45|1406.45|1406.47|1406.48|1406.54|1406.54|1406.54|1406.54|1406.54|1406.55|1406.62|1406.28|1406.05|1406.03|1406|1406|1405.98|1406.01|1406.03|1406.02|1406.01|1406.01|1406.02|1406.25|1406.21|1406.21|1407.12|1407.1|1407.09|1407.09|1407.1|1407.1|1407.12|1407.1|1407.1|1407.1|1408.03|1416.74|1416.74|1416.79|1416.86|1416.96|1416.96|1416.95|1417.63|1417.65|1417.65|1417.98|1418.58|1418.58|1418.5601|1418.46|1418.24|1418.24|1418.24|1418.2|1418.21|1418.26||1418.26|1418.26|1418.22|1418.5||1418.49|1418.4301|1419.37|1419.35|1419.34|1419.91|1419.9|1419.9301|1419.9399|1346.75|1346.75|1346.75|1346.8199|1346.8199|1346.5601|1346.5601|1346.5601|1344|1343.92|1343.88|1339.08|1333.4301|1329.15|1328.13|1328.03|1327.78|1327.78||1327.64|1328.2|1328.2|1328.2|1328.2|1328.21||||1178.96||1178.3101|||1178.3|1178.1899|1178.1899|1177.4399|1177.51|1177.5699|1177.4399||1177.58|1159.08|1159.08||1159.12|1159.12|1154.85|1154.92|1154.9301|1153.25|||1153.26|1134.8101|1134.8|1134.8199|1134.83|1134.46|1134.39|1134.39|1134.39|1134.37|1134.39|1134.39||1134.24|1134.25|1134.47|1133.83|1133.87|1133.91|1134.01|1134.01|1133.99|1133.92|1133.92|1133.92|1133.71|1133.71|1133.71|1133.71|1133.71||1133.6801|1133.1801|1133|1133.5|1133.0601|1132.88|1132.38|1132.38|1133.1|1133.0601|1133.04|1133|1133|1134.96|1130.62|1130.62|1130.62|1130.62|1131.58|||1131.58|1131.58|1131.6899||1131.6899|1131.6899|1131.95|1131.95|1132.0699|1116.5699|1116.59|1117.92||1117.92||1119.28|1119.3|1119.77|1119.75|1119.75|1119.75|1119.75|1119.79|1119.79|1119.79||1119.79|1119.75|1119.75|1119.75|1119.71|1119.78|1118.85|1117.85|1117.88|1117.3101|1117.3101|1117.6|1117.4301||1092.14||1092.14||1091.77
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|316.24|315.85|319.84|319.73|319.95|321.26|322.49|323.31|323.01|322.29|323.01|322.16|323.88|324.63|326.01|325.26|325.25|324.15|323.88|324.86|325|||323.87|324.76|324.44|321.97|322.73|321.17|322.43|324.78|324.12|326.82|324.95|325.84|325.07|325.78|324.89|324.92|326.83|327.54|327.87|328.25|327.71||325.67|327.79|326.51|327.04|326.7|325.9|328.94|330.45|332.07|332.11|335.82|334.21|338.42|336.8|337.52|334.68|335.18|335.63|338.32|339.91|336.44|335.22|333.79|333.87|332.25|331.92|331.31|332.86|334.17|334.15|333.43|332.55|334.53|335.06|333.63|333.18|336.25|332.39|332.52|328.09|329.02|330.34|||334.84||334.84|||331.65|328.83|328.13|320.93|317.71|323.62|322.44|329.93|331.49|331.08|332.13|336.79|339.82|342.28|344.47|344.26|343.93|344.53|344.2|346.23|346.33|346.67|349.37|350.37|350.01|352.55|352.51|351.1|344.95|345.73|343.28|340.62|339.15|338.27|333.22|338.09|336.85|343.98|349.78|348.61|349.25|350.6|354.02|359.2|356.43|359.61|364.71|365.27|369.56|365.24|362.13|359.76|361.64|358.05|358.76|357.31|358.15|353.03|355.39|363.59|367.02|368.3|360.43|367.94|365.05|375.64|||371.59|374.73|367.59|359.49|354.33|357.35|356.21|349.13|347.42|348.78|341.26|332.31|321.81|329.48|338.7|343.97|339.32|339.85|342.08|341.48|333.07|329.44|327.16|328.32|327.55|340.82|338.67|323.1|319.39|324.87|308.19|289.39|284.84|276.51|270.6|268.58|265.58|263.73|264.68|266.14|266.79|262.53|264.95|265.55|264.87|263.87|261.69|262.49|262.74|261.28|263.52|261.14|262.98|267.92|267.12|264.3|264.77|265.7|267.03|273.4|264.75|264.72|263.3|262.76|266.79|269.95|264.33|261.92|261.55|270.52|276.77|279.35|281.08|279.55|279.73|283.24|280.7|281.81|284.3|282.38|282.66|281.63|281.82|277.39|280.03|281.74|279.75|281.98|286.1|279.81
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4874.4199|5007.5801|5078.8101|5078.8101|5079.1499|5079.7798|5082.6899|5082.7598|5082.7598|5091.6499|5135.0698|5158.9702|5163.7598|5163.7598|5180.0698|5180.0698|5203.4102|5209.3701|5214.6201|5205.2402|5207.5|5211.3799|||5210.8301|5210.8301|5210.8301|5211.1602|5212.8501|5212.8501|5235.71|5283.3799|5310.7598|5352.6602|5448.6802|5471.3398|5504.27|5504.27|5504.27|5504.27|5504.27|5530.5698|5530.5698|5530.5698|5559.5801|5559.5801|5559.5801|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.1499|5558.1499|5562.21|5560.8999|5560.8999|5565.6201|5565.6802|5565.6802|5566.9502|5561.7202|5561.8901|5561.8901|5561.8901|5561.8901|5570.98|5589.5601|5589.6201|5589.6201|5591.1099|5579.6201|5619.0098|5620.6099|5620.73|5620.6099|5620.6099|5591.1299|5576.9199||5314.1001|5314.1001|5314.1001|5314.1001||5314.1401|5314.1401|5314.1401|5314.1401|5314.1401|5032.98|5032.8901|4741.7202|4740.3501|4704.27|4683.0498|4631.71|4465.0698|4453.6001|4465.1699|4465.1699|4465.1699|4465.1699|4455.5698|4451.7002|4452.9102|4481.2798|4481.9702|4512.7598|4513.0498|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.6699|4684.3599|4684.3599|4689.8901|4735.6699|4747.1201|4735.6802|4735.7598|4767.3101|4767.3101|4773.7598|4771.21|4787.6802|4787.6802|4787.6802|4787.21|4782.7202|4782.7202|4774.4902|4741.3901|4725.27|4725.27||4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4698.3301|4698.3301|4703.7598|4703.7598|4698.4399|4698.3398|4698.3398|4696.8198|4693.1899|4693.1899|4693.1899|4698.2998|4698.3398|4683.54|4714.6299|4693.6299|4689.7202|4698.3501|4670.79|4670.79|4671.5498|4671.1201|4671.1201|4673.8599|4646.4902|4630.0498|4582.1401|4581.8101|4583.75|4578.6699|4556.6201|4551.4199|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.1299|4546.1299|4546.1299|4502.3799|4502.3799|4528.9199|4524.8501|4524.8501|4547.1401|4549.4302|4421.5498|4422.8701|4266.21|4509.9902|4490.0298|4515.6602|4470.8901|4470.8901|4470.8901|4457.1099|4453.04|4452.9902|4418.8301|4418.8301|4418.54|4418.54|4417.9702|4410.6099|4445.0698|4445.0698|4445.0698|4413.4102|4413.1602|4400.8901|4411.8198|4442.9302|4455.46|4484.6899|4484.6899|4484.6899|4500.1802|4505.6602|4509.04|4552.0098|4575.3198|4575.3198|4575.3198|4572.5098|4584.1602|4635.5898|4635.5898|4654.2798|4654.2798|4648.8301|4648.8301|4669.2202|4669.23|4669.0498|4669.2202
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2128.1699|2156.48|2161.26|2177.96|2187.3501|2207.76|2215.1799|2192.95|2170.8799|2213.1201|2206.1499|2170.45|2195.01|2196.1399|2184|2174.1399|2169.71|2174.3501|2169.6399|2172.6001|2153.99|||2145.72|2142.8201|2137.0601|2135.1899|2140.75|2140.74|2138.3|2143.5801|2135.0901|2151.6599|2162.54|2166.46|2162.1101|2171.2|2171.3101|2141.5701|2142.5901|2126.05|2139.1299|2138.03|2126.26|2121.2|2149.3601|2144.8701|2138.1201|2143.2|2160.28|2160.25|2174.74|2183.72|2171.3701|2162.8501|2134.6899|2141.02|2145.03|2140.6699|2143.71|2159.1201|2147.3201|2150.3201|2178.55|2212.1799|2193.1399|2194.75|2203.3999|2196.4099|2198.73|2170.7|2140.8201|2155.53|2171.53|2168.6899|2155.22|2157.9399|2158.21|2131.25|2128.9399|2104.47|2112.1699|2074.79|2059.8999||2050.6899|2023.36||2004.0601|1979.05|1993.83|1997.13||1987.42|1996.3199|1982.5|1936.53|1977.02|2004.59|2025.7|2022.46|2041.8101|2066.55|2067.78|2058.25|2059.0701|2080.74|2110.3101|2102.2|2124.1201|2115|2066.9099|2038.04|2039.6|2066.99|2052.26|2073.48|2090.9199|2110.5801|2128.6299|2135.6699|2146.52|2116.4299|2109.71|2085.27|2070.4399|2109.5901|2120.5801|2133.8501|2110.3|2087.5801|2117.74|2144.77|2145.8201|2148.6299|2172.3799|2164.73|2232.75|2232.8401|2237.5801|2265.3201|2273.6499|2282.79|2292.23|2298.99|2243.6899|2251.72|||2197.45|2205.1299|2167.3601|2175.05|2212.8601|2197.3601|2200.55|2161.6499|2155.78|2194.6101|2197.8301|2200.72|2184.8101|2219.6001|2236.6499|2228.9099|2200.8401|2144.51|2141.0901|2076.2|2067.79|2076.23|2051.8701|2026.1|2028.87|1996.03|2015.45|2009.02|2038.29|2009.66|2029.64|2039.84|2013.41|1963.6801|1897.22|1893.51|1896.9301|1884.4399|1917.5699|1926.59|1891.08|1894.72|1893.4|1913.27|1899.8||1904.5601|1928.62|1878.9399|1849.5601|1817.89|1833.04|1856.59|1859.89|1831.5601|1843.7|1887.95|1877.1801|1864.39|1910.3101|1889.14|1808.42|1763.91|1777.1|1792.47|1736.49|1736.4|1687.08|1725.37|1783.8|1821.8101|1896.36|1905.41|1891.96||1889.3|1866.51||1922.24|1909.79|1904.7|1973.42|1956.86|2036.3101||2015.1899|1943.1899|1986.13|2037.67|2006.8199|2094.8401|2247.1899|2272.9399|2144.1399|2117.03|2082.1001|1988.74|1979.53|1946.17|1891.72|1933.05|1861.92|1815.77
00605|14775|/indices/crobex10|INDICES:CROATIA|1146.9|1162.87|1162.64|1172.78|1181.04|1194.4|1196.61|1184.24|1172.96|1196.28|1194.49|1173.54|1194.08|1195.74|1186.75|1180.96|1178.76|1181.58|1176.04|1178.51|1165.35|||1158.36|1158.23|1152.6801|1153.46|1153.26|1153.22|1155.11|1153.74|1146.74|1153.65|1161.53|1164.89|1161.0601|1164.63|1161.89|1148.63|1146.9399|1138.73|1145.41|1140.6899|1135.65|1133.72|1146.46|1141.04|1137.52|1141.6|1149.2|1147.02|1155.3101|1159.77|1151.59|1147.04|1131.86|1134.22|1137.0601|1134.73|1139.38|1145.62|1138.62|1140.4301|1154.89|1172.15|1163.9301|1160.29|1168.78|1163.49|1162.8101|1145.67|1130.08|1132.6801|1138.27|1138.98|1133.05|1132.8101|1135.39|1123.45|1127.04|1109.8199|1114.6801|1097.11|1089.46||1082.83|1068.63||1054.48|1048.67|1055.9|1055.79||1052.87|1057.46|1051.38|1021.96|1046.37|1057.96|1069.09|1067.55|1074.48|1086.64|1089.3101|1084.08|1084.15|1096.9399|1112.29|1110.3101|1116.88|1112.52|1087.46|1072.3101|1074.9399|1094.28|1078.9|1087.58|1093.8101|1107.67|1113.78|1117.72|1125.0699|1103.67|1095.62|1083.28|1075.36|1099.7|1105.3199|1113.79|1105.73|1094.83|1108.22|1121.58|1117.0601|1116.5|1138.42|1139.9|1172.51|1169.48|1169.45|1184.35|1191.51|1195.76|1196.73|1206.98|1186.21|1189.6899|||1161.96|1163.6801|1149.98|1149.15|1167.3101|1155.1899|1157.24|1141.24|1136.71|1156.85|1158.25|1162.96|1156.15|1166.24|1172.52|1162.24|1145.87|1112.79|1112.3101|1082.21|1077.86|1082.1899|1071.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|405.51|413.48||411.5|401.8|408.95|414.41|407.43|401.2|407.88|406.88|399.28|402.68|405.22|400.53|395.38|397.76|393.99|392.32|397.24|391.65||||383.04|383.23|382.89|384.57|388.48|386.71|383.79|378.16|379.68|377.87|378.35|377.02|371.01|372.34|372.06|374.02|369.55|371.38|371.1|364.62|368.12|364.37|361.86|354.77|353.95|358.05|357.44|360.99|358.76|358.6|357.57|354.54|350.64|349.74|348.53|346.31|348.74|345.43|350.75|355.92|360.48|358.17|358.43|354.85|350.95|349.61|348.97|349.86|346.87|349.69|356.31|360.47|359.95|359.27|361.79|356.53|356.73|359.54|353.23|351.28|346.37|345.14|347.85|||336.69|336.29|334.59|||335.08|334.25|331.41|334.29|334.34|336.56|331.53|331.27|332|331.86|332.32|333.39|336.56|337.62|334.89|337.1|332.77|327.2|327.28|325.79|330.3|331.59|337.02|332.58|333.84|338.04|335.24|338.72|331.62|331.81|335.6|332.51|334.32|328.55|329.73|327.32|324.62|326.49|324.16|327.15|325.28|332.71|333.52|338.97|335.69|341.35|339.98|341.45|339.42|340.3|340.91|332.81|336.52|332.4|333.04|330.6|333.1|326.33|325.49|331.87|335.03|334.7|334.57|330.23|328.87|336.82|339.84|336.42|337.04|337.04|338.24|331.61|331.6|333.43|335.3|334.1|332.67|331.42|328.14|321.5|321.9|334.22|335.03|339.46|334.81|335.12|336.52|335.32|330.2|322.43|316.53|321.22|324.09|329.63|327.32|320.89|318.56|323.11|322.98|323.91|322.48|319.19|318.78|311.23|310.13|301.24|308.15|306.61|305.71|305.76|299.75|301.05|295.79|292.92|291.02|288.29|282.52|279.72|279.84|280.9|282.35|282.47|282.62|286.56|289.58|294.56|290.7|290.02|280.58|284.84|289.05|281.12|284.38|293.16|291.88|290.37|299.02|300.61|303.67|303.72|300.65|294.34|289.46||294.13|292.58|296.95||290.83|292.34|298.14|299.01|304.33|||308.27|304.82|299.73
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|488.51|496.39||495.32|486.59|494.79|499.75|494.01|486.28|493.56|492.09|483.96|487.21|489.94|484.1|477.27|480.38|476.95|474.75|478.8|473.87||||466.1|466.06|465.91|466.7|469.96|466.51|464.07|458.63|459.87|458.85|459.15|457.73|452.58|453.59|453.94|455.48|450.67|452.96|452.85|446.01|449.6|445.22|443.01|435.34|433.98|439.05|438.14|440.72|438.95|439.09|437.88|433.98|430.31|430.36|429.24|426.89|429.15|426.39|432.05|438.96|443.28|440.15|440.05|436.17|431.88|427.89|427.87|429.06|426.51|429.74|436.04|439.57|438.82|437.62|438.21|432.35|432.96|435.98|429.93|427.07|421.49|420.25|422.67|||410.7|409.58|408.5|||409.41|408.59|406.14|409.25|408.04|409.84|403.91|403.5|404.52|404.1|404.72|405.14|409.05|410.17|406.79|408.51|402.54|396.39|397.1|395.59|400.37|400.32|404.74|401.11|402.55|406.94|403.67|406.82|399.45|399.57|403.01|399.72|401.85|396|396.32|393.66|390.91|393.24|391.43|394|391.64|400.54|402.19|407.7|404.4|410.11|409.36|410.5|408.37|409.11|409.6|401.14|404.98|400.46|400.64|397.88|400.71|392.88|392.18|399.57|403.57|402.64|402.92|398.39|397.28|405.84|408.29|405.13|405.27|404.96|405.73|397.93|398.18|400.45|402.47|401.04|399.73|398.24|394.62|387.8|387.71|400.53|401.11|405.72|401.79|403.09|403.19|401.11|395.15|386.99|380.45|385.57|388.29|394.73|392.09|385.47|383.18|387.96|387.75|388.4|386.18|381.95|381.61|373.52|372.19|363.32|369.82|367.81|366.48|366.38|360.05|360.98|355.43|351.91|349.8|346.82|340.89|338.26|338.67|339.71|341.04|341.54|341.85|346.48|349.46|355.13|351.01|350.39|340.92|344.79|348.83|340.61|344.6|354|352.37|351.41|361.09|363.26|366.62|366.91|363.79|357.24|352.42||357.54|356.17|360.63||354.88|355.16|361.9|362.56|368.72|||372.97|368.6|362.93
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|526.8|536.42||534.13|521.96|530.94|537.31|529.08|520.92|528.97|527.62|517.08|520.87|523.75|518.03|511.69|514.55|510.11|507.87|513.74|506.64||||496.12|496.19|495.81|497.93|501.65|497.15|493.52|486.68|488.37|486.18|486.81|485.32|478.37|480.03|480.02|482.18|476.87|479.26|478.95|470.93|474.77|469.93|467|458.01|456.75|461.87|460.97|465.08|462.42|462.45|460.89|456.9|451.93|450.93|449.45|446.76|449.94|446.03|452.63|459.42|465.24|462.48|462.91|458.25|453.44|450.37|449.5|450.52|446.95|450.72|458.87|463.73|463.12|462.09|465.07|458.46|458.79|462.38|454.71|452.39|446.1|444.58|447.97|||433.93|433.41|431.18|||431.83|430.8|427.54|431.2|432.16|433.63|428|427.47|428.67|428.01|429.76|430.76|435.27|436.28|433.04|434.96|428.15|420.42|420.99|419.38|425.02|426.77|433.38|428.51|430.04|435.82|432.48|436.52|428.34|428.95|431.6|428.5|431.21|424.37|425.48|422.16|418.77|421.62|419.42|422.7|420.76|428.77|428.85|434.59|431.45|438.02|436.68|437.19|434.48|434.98|434.11|424.89|429.3|425.59|426.47|424.4|427.65|420.03|419.2|427.95|432.22|431.8|432.96|427.83|426.47|436.81|440.38|436.39|437.69|437.67|438.56|430.31|431.11|433.68|435.76|434.86|432.83|430.61|426.39|418.29|417.89|431.72|432.05|437.03|432.92|433.6|434.95|431.95|426.81|418.27|409.92|414.65|418.75|425.54|423.83|415.92|411.76|417.07|416.53|417.54|414.42|410.08|410.98|402.6|401.56|389.52|398.68|396.39|394.7|393.96|386.89|387.99|381.87|378.02|374.39|370.7|363.15|360.32|360.82|362.63|363.33|363.99|364.25|368.62|372.14|378.02|372.9|372.42|360.26|365.22|369.76|359.07|363.72|375.1|372.65|369.81|381.2|383.91|387.11|387.12|382.48|375.82|370.07||374.53|372.83|377.84||370.9|372.59|380.75|381.54|388.93|||393.05|389.58|384.08
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|226.71|230.23||230.95|229.01|236.22|235.17|234.08|232.24|234.5|234.23|227.96|227.94|228.59|227.49|226.51|227.35|226.92|225.36|224.02|222.88||||222.38|221.52|220.79|221.98|222.31|220.27|219.98|219.71|220.27|219.87|219.51|219.11|218.35|216.89|215.92|215.12|212.85|212.79|211.62|209.97|210.24|208.4|207.64|205.05|203.64|204.86|205.23|205.88|205.58|205.37|203.73|203.28|202.7|204.34|204.76|204.77|205.46|206.11|209.74|211.27|210.58|206.37|206.82|205.49|204.83|202.89|202.43|203.87|203.97|205.79|206.74|208.78|208.33|208.18|207.86|205.63|206.06|206.42|204.85|203.65|201.45|202.03|202.22|||197.9|197.31|196.48|||196.14|196.3|196.17|197.98|198.62|198.28|197.27|197.72|198.14|198.17|198.1|197.05|198.51|198.68|197.59|196.66|195.67|194.14|195.93|195.85|198.26|198.57|199.47|200.48|202|203.43|203.48|202.78|200.26|200.32|199.15|199.56|201.34|199.99|199.12|197.68|195.88|198.07|199.24|198.33|196.79|200.5|203.4|204.25|203.78|204.47|205.78|206.01|205.99|206.3|206.15|203.41|203.97|202.39|201.78|201.57|202.32|198.56|198.14|202.28|204.56|203.99|204.38|202.44|203.24|206.51|207.75|207.4|206.5|206.05|204.63|200.86|199.99|201.9|202.13|201.64|200.76|200.58|199.27|198.55|196.01|199.15|198.28|199.4|200.53|202.07|199.52|197.54|194.24|192.13|189.48|190.82|190|193.4|191.96|191|190.2|190.79|190.76|190.67|188.75|185.82|186.17|182.55|180.45|178.53|178.66|177.99|176.51|176.16|174.82|174.52|173.15|170.98|169.51|169.64|168.95|168.53|169.75|169.8|169.29|170.46|170.94|173.38|173|174.57|172.66|173.28|172.73|172.58|172.14|169.55|170.76|175.48|173.85|174.83|179.67|180.87|181.93|182.24|182.47|180.23|179.56||180.23|183.4|184.85||182.72|183.03|186.51|185.68|188.75|||190.41|187.6|184.06
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|182.16|183.54||183.1|183.07|186.19|186.72|186.1|184.92|185.88|184.5|183.09|183.96|184.12|183.82|183.18|183.18|183.17|182.25|182.12|182.07||||180.96|180.7|180.45|179.97|180.69|180.14|180.52|180.8|181.2|180.68|181.26|181.02|179.72|179.46|178.62|178.46|177.86|178.14|176.47|174.91|174.68|173.45|171.78|170.85|169.8|170.46|171.03|170.99|170.87|171.05|170.81|169.9|170.24|171.25|171.03|171.64|172.34|173.78|173.69|175.24|174.89|174.69|172.44|173.15|173.28|172.98|173.78|173.54|173.54|175.05|175.66|176.74|177.92|177.2|176.04|174.95|175.1|175.68|174.37|174.38|172.99|173.15|172.61|||170.39|169.61|167.95|||166.42|165.88|165.83|165.6|165.39|166.03|165.2|166.06|165.07|164.57|165.18|166.17|166.75|166.52|166.19|165.25|164.73|164.03|164.78|164.95|165.47|165.66|165.97|167.02|166.98|168.03|168.25|169.59|169.3|169.43|170.3|170.29|170.9|169.5|169.22|168.54|168.9|169.9|170.49|169.73|169.67|172.5|173.78|174|176.97|177.6|178.95|179.2|179.7|179.78|180.4|179.4|179.94|179.6|179.7|179.2|179.7|177.6|177.69|180.4|182.5|181.6|182.46|182.9|182.5|184.2|184|184.7|184.6|183.9|183.1|181.7|181.71|183.8|183.8|182.96|182.3|182.04|180.3|179.1|178.53|180.6|181.43|182.08|182|181.3|177.2|175.7|174.43|172.98|173.8|175.5|175.9|176.4|175.5|173.5|173.2|173.54|174|173.79|172.76|170.93|169.6|167.96|168|167.74|166.6|167.2|166.4|165.9|164.9|164.3|163.7|163|163.2|162.9|161.69|161.8|161.35|161.58|161.6|162.46|162.8|164.5|164.9|166.1|164.8|163.8|163.7|164.27|164.5|164.2|165.9|167.7|167.6|167|168.72|170.9|171.5|171.2|171.6|170.2|170.7||171.58|170.9|172.2||171.8|171|173|173.1|174|||172.54|170.43|169.5
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2165.77|2245.8201|2248.71|2223.6699|2182.6399|2203.27|2274.47|2250.9199|2225.4399|2267.23|2286.9099|2233.6599|2244.54|2284.6001|2283.1699|2277.1699|2281.54|2278.05|2266.96|2297.8701|2296.9199|||2281.5601|2246.04|2247.9199|2263.4399|2275.3301|2280.4299|2247.3401|2246.8101|2234.9299|2213.96|2240.22|2258.95|2244.8701|2221.8601|2238.46|2195.1399|2209.73|2188.0901|2186.3301|2171.3501|2157.21|2150.26|2122.2|2108.3899|2071.79|2049.6499|2074.75|2065.23|2076.3899|2064.1299|2061.53|2046.29|2015.04|1988.9301|1989.4|2010|1997.52|1996.87|1982.9399|2001.9301|2043.33|2087.5801|2094.1201|2082.0701|2057.1799|2034.91|2022.52|2010.98|2031.99|2035.3199|2059.24|2059.6399|2087.3301|2079.24|2057.95|2077.4399|2061.9099|2050.24|2090.74|2108.1101|2097.53||2084.5601|2078.6899|||2032.59|2027.71|2006.84|||2000.74|1998.01|1969.6801|1948.3|1958.14|1967.84|1959.41|1963.01|1960.37|1938.41|1923.03|1938.63|1956.4399|1961.86|1952.1801|1959.11|1947.4301|1903.13|1934.46|1906.15|1971.88|1973.74|1995.9399|1954.34|1959.15|2001.1801|1976.62|2004.21|1964.66|1963.35|1951.45|1921.8199|1928.1801|1883.88|1879.72|1867.35|1834.6|1856.9301|1845.48|1879.2|1842.33|1888.28|1894.48|1928.02|1935.05|1951.37|1959.6899|1950.74|1931.03|1929.5601|1951.3|1918.26|1928.84|1925.17|1917.0699|1898.79|1918.23|1865.86|1842.4301|1891.74|1926.1|1942.46|1965.65|1929.14|1941.21|1992.5699|1988.09|1972.47|1996.71|2002.79|1985.74|1955.29|1937.78|1960.9|1953.71|1951.1|1924.78|1911.27|1868.27|1836.65|1814.55|1860.8199|1896.8199|1927.38|1902.58|1891.22|1908.61|1907.9301|1871.6899|1822.8|1793.9399|1793.83|1779.1|1828.55|1824.61|1788.73|1768.8|1789.8|1814.53|1790.4301|1786.24|1778.49|1797.49|1749.35|1755.27|1708.58|1710.27|1727.62|1729.77|1717.34|1690.62|1670.1|1636.45|1611.34|1602.65|1641.03|1570.6|1550.36|1522.99|1540.14|1534.84|1566.25|1565.38|1586.63|1603.98|1642.91|1602.21|1633.6899|1594.04|1576.38|1588.53|1537.23|1555.78||1584.24|1582.71|1647.08|1640.75|1687.46|1700.6|1677.85|1647.9|1629.37|1648.46|1650.5601|1655.53|1713.0699|1717.39|1651.3101|1658.0699|1666.71|1651.72|1668.9301|1657.23||1710.61|1676.92|1654.21
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6774.8301|6988.0801|6997.54|6927.6699|6839.7998|6920.0098|7092.6499|7046.6602|7009.0801|7310.3301|7365.1099|7232.0601|7242.3599|7387.23|7372.5801|7345.02|7363.54|7371.5898|7349.98|7452.6201|7437.9102|||7392.98|7297.79|7295.0601|7320.98|7360.46|7376.9302|7284.3198|7270.1602|7232.6499|7187.3599|7245.3398|7312.3101|7237.7798|7161.3799|7177.4702|7061.8999|7106.7798|7022.27|7010.1001|6965.6099|6895.9102|6896.8198|6804.3799|6753.27|6680.4502|6606.1401|6689.9902|6665.1499|6694.9902|6672.0601|6659.46|6616.77|6516.1699|6443.3599|6436.1201|6488.0698|6464.73|6483.9502|6469.7798|6515.3599|6652.4102|6788.3599|6801.3501|6754.98|6704.0498|6622.6699|6476.6099|6450.5498|6495|6534.0601|6600.96|6598.8198|6675.3198|6658.4302|6585.9199|6618.9102|6565.52|6531.3398|6639.3198|6690.2402|6669.0898||6633.54|6627.3901|||6456.1299|6427.9102|6361.6001|||6361.5298|6343.3101|6255.3398|6215.4302|6233.3701|6267.3101|6242.77|6253.1001|6239.6802|6173.4302|6126.5|6170.1201|6198.5|6204.4902|6175.7202|6221.5098|6224.77|6104.1699|6190.9702|6101.3501|6286.6001|6292.3398|6347.6001|6244.48|6278.1602|6404.5098|6333.29|6390.7798|6303.4399|6286.8198|6267.3799|6170.23|6209.6802|6077.7002|6046.6201|6026.5|5913.9199|5979.3599|5952.96|6038.6201|5949.1602|6077.7002|6091.8599|6167.7002|6188.1201|6235.7202|6279.0298|6284.0898|6236.3398|6244.29|6443.8999|6344.25|6387.8301|6346.4702|6315.1401|6274.7202|6311.7002|6171.9502|6095.9302|6255.5298|6368.8198|6420.77|6505.0498|6405.5601|6422.3799|6593.7598|6589.5698|6567.3301|6612.73|6632.3501|6591.6699|6496.0801|6395.9902|6448.21|6450.8398|6430.8901|6363.1602|6321.2998|6195.4399|6068.96|5977.9502|6100.1299|6230.6201|6305.5601|6205|6152|6126.79|6136.2598|6019.4702|5868.9199|5815.3799|5840.3799|5800.7202|5949.5698|5965.6499|5881.6299|5821.0698|5882.77|5942.3398|5875.4502|5840.5498|5830.6602|5873.71|5751.4702|5771.4702|5645.52|5643.7798|5676.5898|5659.8799|5662.1299|5576.5601|5521.8301|5487.7798|5435.71|5438.8101|5753.6299|5508.4302|5467.75|5351.6401|5414.6899|5398.6899|5495.5298|5492.4902|5554.48|5607.2002|5717.4302|5607.6802|5716.2998|5614.8301|5548.9102|5595.25|5430.46|5490.5498||5614.2402|5591.8101|5768.3301|5757.6001|5901.8599|5967.8901|5924.0298|5833.9302|5737.2998|5802.8198|5797.9199|5825.5498|6031.9399|6017.8198|5791.54|5836.29|5855.9302|5775.6099|5828.0298|5781.2202||5990.1299|5884.3501|5748.04
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|36.32|37.44|37.47|37.14|36.59|36.99|37.94|37.78|37.64|39.6|39.93|39.19|39.17|39.98|39.9|39.73|39.85|39.97|39.91|40.55|40.47|||40.29|39.76|39.73|39.87|40.15|40.17|39.66|39.54|39.32|39.05|39.35|39.73|39.28|38.86|38.99|38.32|38.57|38.08|38.04|37.8|37.42|37.4|36.86|36.57|36.18|35.72|36.16|36.02|36.21|36.07|36|35.75|35.21|34.8|34.76|35.07|34.91|35.07|34.99|35.22|36|36.76|36.8|36.53|36.26|35.77|34.79|34.64|34.83|35.13|35.45|35.41|35.82|35.75|35.35|35.54|35.21|35.01|35.57|35.88|35.78||35.57|35.52|||34.61|34.48|34.17|||34.18|34.08|33.57|33.37|33.48|33.7|33.58|33.63|33.56|33.17|32.92|33.15|33.27|33.31|33.15|33.43|33.5|32.83|33.33|32.8|33.89|33.88|34.25|33.66|33.88|34.59|34.17|34.5|34.01|33.93|33.82|33.23|33.48|32.75|32.62|32.49|31.88|32.24|32.07|32.63|32.13|32.75|32.79|33.21|33.3|33.54|33.76|33.85|33.58|33.65|34.99|34.37|34.63|34.32|34.13|33.9|34.1|33.33|32.89|33.8|34.46|34.77|35.32|34.75|34.79|35.78|35.74|35.62|35.82|35.94|35.76|35.21|34.67|34.95|35.01|34.89|34.47|34.26|33.49|32.79|32.24|32.86|33.63|34.01|33.42|33.08|32.87|32.94|32.31|31.5|31.2|31.45|31.27|32.08|32.2|31.8|31.48|31.84|32.13|31.73|31.55|31.54|31.84|31.21|31.31|30.64|30.62|30.8|30.81|30.85|30.3|29.96|29.83|29.61|29.65|31.71|30.23|30.05|29.33|29.71|29.62|30.17|30.13|30.45|30.72|31.34|30.7|31.36|30.77|30.35|30.66|29.69|30.01||30.78|30.67|31.63|31.52|32.38|32.75|32.53|32.04|31.43|31.73|31.68|31.83|33.06|32.96|31.66|31.89|32|31.55|31.86|31.56||32.85|32.33|31.56
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4044.97|4188.6802|4193.1299|4148.27|4087.8401|4135.1099|4245.8799|4205.7002|4164.0098|4244.2002|4281|4193.8398|4218.1699|4290.5898|4286.2998|4279.1299|4289.3701|4282.8999|4263.9502|4311.9199|4309.5698|||4269.5698|4215.1401|4216.6699|4238.9502|4256.0498|4261.6899|4210.4102|4209.8799|4184.8799|4154.6001|4197.2002|4232.0898|4205.9102|4166.2402|4179.8101|4114.52|4138.6499|4099.1802|4092.5801|4067.03|4036.0601|4029.6499|3980.25|3954.3101|3898.52|3863.77|3907.23|3894.4299|3909.6499|3891.8101|3885.8301|3863.24|3806.75|3765.6599|3761.4099|3795.2|3776.9399|3777.75|3757.6201|3795.1499|3865.8501|3943.99|3956.0901|3935.54|3896.3701|3857.8999|3825.3701|3804.9199|3842.6201|3851.9399|3897.49|3899.2|3944.6699|3925.54|3886.02|3909.03|3884.95|3862.72|3931.27|3955.3201|3934.5701||3912.1699|3902.72|||3811.4299|3796.95|3756.7|||3749.5601|3740.52|3694.6399|3663.3201|3676.1299|3692.28|3676.6899|3684.3401|3679.98|3646.01|3617.73|3644.24|3669.78|3674.55|3656.8|3672.26|3658.4099|3584.3401|3638.46|3590.78|3700.21|3705.4299|3733.6599|3669.52|3682.5801|3752.8899|3716.3401|3755.6499|3695.6699|3686.8899|3670.53|3620.4099|3634.52|3563.1699|3544.1001|3525.71|3461.73|3502.9199|3491.3101|3534.46|3474.97|3559.9299|3575.78|3628.8401|3640.47|3672.3|3694.5801|3682.6899|3653.6399|3650.9299|3694.0601|3644.1201|3665.03|3653.03|3636.6499|3608.72|3635.9199|3546.4199|3508.0601|3596.4399|3656.45|3683.0901|3714.3201|3657.9299|3678.3301|3762.0801|3759.3501|3736.97|3773.27|3778.6001|3746.73|3694.6299|3652.1599|3689.3799|3676.3201|3671.3701|3632.04|3600.8799|3530.1399|3474.7|3429.73|3509.73|3576.73|3629.26|3579.3701|3561.99|3574.73|3573.1399|3502.8301|3419.3799|3374.47|3374.1001|3345.3401|3430.53|3425.6799|3365.1799|3330.76|3366.24|3402.1599|3368.1001|3352.1399|3329.3999|3354.53|3269.47|3275.6001|3198.6399|3199.6799|3221.48|3207.8401|3191.4099|3154.03|3123.97|3077.3401|3032.47|3024.6399|3091|2977.1699|2943.1299|2898.8701|2927.75|2921.6599|2977.3899|2976.9399|3015.3101|3046.5701|3109.8601|3043.1899|3095.8701|3036.3201|3005.1399|3019.6101|2935.6001|2969.8899||3014.3799|3012.3301|3118.96|3114.3899|3186.1699|3209.79|3174.8601|3119.47|3089.8799|3129.4399|3132.3701|3144.1299|3237.4199|3238.54|3126.6599|3143.54|3155.6399|3126.8101|3158.5701|3141.1499||3226.72|3166.6001|3115.0801
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|214.97|223.42|223.64|221.56|220.18|224.8|227.71|226.46|223.86|224.91|227.07|223.06|225.39|227.78|227.11|226.49|227.71|226.83|226.04|226.91|227.13|||223.28|221.96|221.2|221.55|221.14|220.47|218.45|218.77|218.22|217.65|218.4|219.67|217.59|217.24|215.86|215.35|216|215.02|214.44|213.35|212.01|212.76|211.03|209.11|207.93|207.11|208.38|208.61|208.99|208.57|207.8|208.14|204.92|204.7|203.03|204.91|203.61|204.97|204.27|207.17|209.35|213.7|213.58|212.3|210.89|209.68|209.27|207.84|209.43|209.13|211.62|211.74|213.36|212.52|210.45|210.58|211.12|209.16|211.75|210.61|209.85||209.95|209.98|||204.6|202.6|200.59|||200.23|198.79|198.04|197.79|197.81|198.28|197.78|198.3|198.67|198.62|196.91|197.73|198.21|198.77|198.76|199.11|198.44|195.6|197.48|195.45|200.04|200.04|199.25|197.23|198.35|200.07|199.41|200.61|199.04|198.46|198.27|197.43|198.4|195.72|194.06|192.94|188.33|191.44|192.21|190.61|188.56|193.38|196.01|197.88|197.3|197.99|199.38|199.63|198.56|198.72|199.52|198.28|200.05|198.45|197.47|196.23|196.09|192.67|191.25|195.07|197.88|198.44|197.86|196.73|197.59|200.13|201.07|199.83|200.16|199.02|197.12|195.54|193.76|194.63|194.44|195.03|193.96|190.65|188.27|186.77|184.76|187.9|190.52|193.01|190.31|189.8|189.4|189.26|185.44|182.61|180.44|180.69|178.55|181.94|181.12|178.51|175.82|178.35|179.45|181.03|180.17|177.4|176.98|171.98|171.05|168.79|168.66|167.68|164.21|163.51|162.92|162.19|161.56|159.32|158.79|159.49|155.91|154.05|153.78|154.25|154.49|157.23|157.13|159.84|161.09|163.07|161.04|162.59|161.34|160.27|158.66|155|155.97||157.43|157.46|160.14|160.45|161.34|162.1|161.16|158.42|158.28|160.47|160.82|162.3|163.89|163.62|159|161.29|160.24|159.6|161.03|160.35||161.27|159.85|156.6
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|211.26|216.29|217.71|217.43|217.71|219.31|221.61|220.13|218.39|220.76|221.62|218.45|219.72|221.96|219.56|217.77|216.69|217.13|216.12|217.14|215.4|||212.17|212.66|213.25|212.82|212.28|210.39|209.02|206.44|206.77|206.44|206.2|207.19|206.26|205.22|204.53|203.55|202.32|201.9|201.17|200.9|199.46|198.55|197.59|196.73|197.45|195.99|197.27|197.37|197.64|197.97|196.79|196.2|193.94|194.29|193.69|195.01|196.14|194.81|194.21|196.05|198.65|199.29|198.51|199.91|198.71|198.58|197.29|196.6|197.32|197.24|199.07|199.28|199.3|199.11|197.67|197.31|197.14|196.3|197.63|195.46|191.9||189.97|189.26|||185.04|183.32|182.76|||184.2|183.5|184.12|184.39|184.1|183.85|184.98|186.87|186.2|183.5|182.83|183.07|185.01|184.74|183.83|183.79|184.25|182.68|184.58|183.7|184.47|183.98|184.88|185.51|185.97|186.61|186.4|186.16|183.97|183.19|182.48|181.54|181.1|179.04|178.36|178.12|177.01|177.57|178.11|177.32|176.33|177.84|179.79|180.32|179.4|181.38|181.91|181.39|181.01|179.8|179.99|179.81|179.27|178.54|176.95|176.74|177.01|175.56|174.61|177.62|178.02|178.77|178.43|178.79|179.81|182.43|182.22|182.01|182.66|181.99|180.12|178.56|175.94|176.4|175.58|174.94|175.08|174.58|174.16|172.7|170.03|172.58|173.56|174.74|174|174.46|174.83|173.34|171.55|169.82|168.2|168.57|168.1|170.66|169.24|167.19|166.09|166.34|166.77|166.73|166.39|163.3|161.56|158.3|158.18|157.18|156.62|156.92|156.03|156.38|155.91|155.56|154.31|153.31|153.89|153.18|152.7|152.81|152.53|153.56|153.07|153.5|153.5|154.64|156.1|155.99|155.29|155.41|155.23|155.35|155.02|153.79|156.52||157.8|158.53|160.81|160.43|162.87|162.7|162.08|160.23|161.21|163.03|162.89|163.53|164.64|164.87|163.36|163.37|162.57|162.63|163.44|163.1||164.06|162.75|160.6
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2553.9199|2550.8701|2565.6599|2575.47|2570.78|2596.6699|2587.5|2572.8601|2573.9399|2561.04|2562.22|2575.5601|2618.3899|2624.95|2609.3201|2648.3601|2645.97|2636.78|2602.9399|2565.6201|2580.9099|2575.23|2533.1399|2531.1499|2517.72|2507.4299|2481.4399|2475.1201|2466.3401|2461.76|2486.6699|2500.9099|2522.8999|2535.1899|2509.24|2506.3899|2497.2|2490.5901|2481.98|2468.5|2457.6299|2449.75|2462.3899|2465.95|2476.25|2476.05|2485.5701|2470.8799|2437.78|2396.28|2417.3101|2433.5701|2446.71|2423.8|2455.3601|2466.46|2491.3799|2507.51|2513.4199|2513.3501|2513.6499|2529.6499|2521.1399|2507.5601|2469.3101|2476.1899|2505.3201|2525.1001|2530.55|2517.71|2528.05|2541.0901|2525.75|2552.8|2579.3401|2594.99|2589.6399|2587.1001|2597.6899|2595.74|2597.0801|2590.73|2577.45|2564.3101|2554.99|2573.1599|2563.6001|2560.6001||2533.54|2524.1101|2518.76|2538.0901|2534.6899|2522.3601|2522.3799|2543.73|2569.53|2598.02|2607.74|2611.77|2624.3799|2590.6599|2553.54|2564.98|2555.1699|2545.1201|2568.6799|2556.71|2538.3101|2525.6201||||2583.49|2591.3899|2589.02|2580.6799|2573.3701|2585.8501|2592.8899|2574.49|2575.0801|2592.3999|2605.7|2606.28|2583.29|2571.3999|2552.4099|2560.27|2563.47|2575.8899|2576.6599|2615.8899|2625.0701|2614.3799|2624.71|2626.1499|2624.3999|2633.9399|2651.1799|2663.99|2653.9199|2648.8899|2634.9299|2629.8501|2663.1499|2675.6799|2645.1699|2667.3899|2681.2|2673.5701|2680.6499|2660.8301|2688.1899|2693.9099|2670.99|2685.1599|2690.6699|||||2647.75|2625.1101|2616.51|2610.29|2633.5701|2641.77|2624.8201|2640.0701|2640.29|2622.0601|2604.98|2588.4199|2566.95|2564.49|2550.3301|2491.76|2493.8701|2467.3301|2465.8701|2494.1799|2462.53|2454.48|2460.8999|2458.02|2511.3899|2533.95|2533.1001|2546.6799|2540.26|2558.95|2581.6499|2587.53|2591.5601|2599.49|2601.3301|2618.79|2605.1899|2602.96|2586.1799|2600.0701|2584.47|2556.21|2602.9299|2620.3701|2648.6101|2599.1399|2549.3701|2505.45|2482.46|2527.03|2581.3899|2543.78|2604.1101|2658.6299|2687.6499|2742.26|2744.0701|2735.23|2713.22|2734.1599|2716.3601|2758.9199|2793.9299|2848.8799|2825.1799|2829.1599|2865.9199|2883.51|2904.01|2924.72|2910.0801|2940.0901||2921.8301|2959.27|2955.01|2929.8501|2968.77|2902.1499|2864.6399|2835.53|2853.3899|2829.6499|2847.0901||2863.05|2862.8501|2854.9399|2813.6001
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5409.2002|5389.1099|5426.73|5433.5601|5427.04|5468.98|5441.98|5404.4199|5424.3599|5416.71|5408.52|5446.71|5505.1899|5481.7202|5438.29|5502.3599|5553.5298|5573.1699|5511.5498|5420.1499|5441.0098|5414.7202|5295.7202|5323.77||5313.3701|5260.8701|5251.8301|5237.9399|5217.3599|5258.1099|5263.02|5291.4502|5305.9199|5291.6802|5283.23|5278.8501|5290.0298|5250.6299|5238.9302|5233.3999|5206.3999|5249.5898|5260.8198||5304.0498|5319.8398|5304.96|5193.7998|5112.5698|5119.29|5192.21|5275.4102|5213.71|5308.4302|5330.73|5387.8799|5422.1602|5448.9399|5463.0098|5455.7402|5488.6899|5515.1299|5482.2598|5358.2798|5364.4902|5403.9399|5433.9102|5452.1401|5446.77|5463.5|5507.9102|5488.2598|5507.3599|5568.4302|5601.9102|5584.5498|5575.5801|5601.23|5612.23|5613.2402|5632.71|5587.25|5550.8901|5547.8501|5576.4902|5547|5575.1401||5520.1401|5500.1699|5483.3398||5526.9302|5516.6699|5525.4902|5520.54|5566.27|5635.96|5653.02|5663.96|5703.5098|5576.54|5498.2598|5514.6499|5488.7402|5461.4902|5530.7598|5490.6201|5417.7202|5482.5801||||5582.7202|5603.7402|5600.3701|5570.4902|5560.8901|5584.3301|5595.8198|5585.25|5581.5601|5617.8301|5636.2402|5655.73|5564.4702|5554.23|5501.7202|5521.1201|5501.77|5584.5098|5557.1401|5649.73|5701.23|5714.21|5778.1699|5706.9399|5652.1099|5617.79|5704|5765.79|5765.4102|5762.7002|5697.54|5709.3501|5797.04|5835.3701|5820.4199|5857.8198|5870.1099|5823.0898|5839.8901|5807.0801|5850.1099|5877.3999|5813.3101|5844.1699|5846.3101|||||5730.5098|5682.6401|5687.1099|5653.8398|5702.2002|5724.3799|5698.5498|5754.96|5744.8599|5733.25|5722.77|5718.2798|5715.5098|5749.6099|5699.54|5580.8799|5554.25|5497.1899|5497.4702|5549.4902|5467.6099|5445.9199|5454.02|5420.7002|5555.1299|5579.8799|5591.0698|5605.3799|5572.29|5602.21|5633.75|5634.7998|5637.5898|5664.48|5640.5801|5723.7798|5750.21|5734.5601|5637.0698|5640.3301|5605.6001|5547.5898|5638.46|5653.6602|5709.6699|5613.3599|5544.6499|5463.9102|5410.3901|5532.7402|5659.46|5539.6299|5665.1099|5789.1201|5847.6899|5981.7202|6011.8701|5934.98|5880.48|5910.9102|5853.7002|5986.3101|6063.9199|6214.0898|6178.6802|6201.3901|6307.8799|6379.3501|6420.3599|6482.2798|6440.98|6507.9702||6491.3101|6634.3599|6646.6699|6580.77|6689|6462.04|6382.3799|6295.6001|6367.1899|6272.1001|6349.1802||6386.6802|6327.3701|6235.8799|6068.1602
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4205.54|4217.1802|4233.2402|4270.8701|4280.7998|4289.8501|4278.3101|4226.0298|4181.4102|4148.0898|4109.8599|4095.5601|4111.4902|4099.4399|4073.8601|4060.1699|4074.02|4061.9299|4061.9299|4061.9299|4061.9299|||4060.03|4072.9299|4057.6299|4029.73|4055.1599|4042.8701|4017.8101|4010.5601|3990.22|3954.3999|4008.1699|4066.29|4096.4502|4061.1001|3964.8601|3964.8601|3900.1201|3810.74|3743.1101|3706.8|3675.54|3666.53|3657.52|3621.04|3629.4099|3627.3|3634.1101|3596.21|3562.47|3553.99|3536.72|3520.9199|3570.9199|3600.47|3606.46|3604.74|3604.74|3604.95|3594.77|3599.3999|3584.24|3583.5601|3577.1499|3579.27|3565.28|3572.3899|3598.8101|3607.1399|3607.45|3628.6799|3628.53|3639.99|3610.6001|3545.8201|3491.1799|3426.4099|3370.3701|3344.54|3349.5901|3303.5601|3282.5801|3266.53|3254.26|3261.1699||3247.4399||3235.8899|3212.51||3209.6699||3199.79|3184.21||3186.76|3174.73|3164.24|3147.4299|3152.22|3181.76|3192.98|3192.04|3188.71|3184.55|3170.51|3174.22|3176.45|3189.55|3197.8401|3191.9299|3188.71|3156.71|3156.3501|3132.6201|3111.95|3112.8|3141.6599|3142.3|3136.8899|3131.47|3114.53|3094.1299|3082.3601|3089.4399|3077.1101|3076.4399|3081.0701|3082.9199|3083.6299|3066.01|3047.8701|3043.22|3057.23||3049.99|3031.1001||3042.4199|3031.79||2969.1499|2976.8|2961.01|2983.3799||2986.8301|3020.6201|3021.6899|3037|3022.3301|3005.4099|3015.72|3023.03|3046.04|3040.6899|3040.1001|3037.8701||3045.78|3064.4199|3080|3088.1799|3093.04|3096.1499|3090.3101|3114.1899|3126.6101|3174.1201|3185.98|3188.8701|3175.73|3126.04|3102.6799|3092.0701|3099.9199|3113.8701||3153.1399|3179.3|3183.71|3219.47||3234.3101|3262.9199|3255.1899||3261.76|3259.46|3257.3799|3237.2|3224.3201|3229.53||3273.1001|3246.0901|3242.75|3266.97|3295.47|3308.46|3317.6201|3310.3401|3301.3999|3302.77|3281.02|3256.75|3220.8999|3247.3899|3286.5601|3296.27|3312.6399|3330.6899|3359.97|3360.72|3381.2|3357.6599|3299.6899|3294.5601|3278|3266.45|3246.4299|3239.6101|3322.1699|3345.6201|3279.6699|3202.1799|3087.74|3052.9399|3010.1699|2996.5901|2959.47|2953.1399|2945.3501|2927.4099|2912.1001|2924.77|2890.79|2860.3701||2852.5701|2849.4299|2858.4199|2871.4199|2884.8|2883.0701|2877.5601|2868.74|2855.8201|2840.8601
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|89.66|89.72|90.13|90.31|90.33|90.57|90.32|89.52|88.72|88.32|87.52|87.29|87.97|87.91|87|86.09|86.11|84.96|84.96|84.96|84.96|||84.7|84.43|84.36|83.53|84.02|84.11|83.93|83.57|82.96|82.4|83.32|83.73|83.9|83.76|83.29|83.29|82.76|81.59|80.99|80.63|80.41|80.4|80|79.33|79.18|79.16|78.98|78.69|78.62|78.49|78.13|77.34|78.38|78.83|79.06|79.05|79.05|79.33|79.37|79.98|79.75|78.43|77.31|77.94|78.15|78.95|79.76|79.99|80.02|79.82|79.99|80.85|81.61|80.45|78.08|78.14|76.25|75|74.67|73.85|73.62|72.75|71.94|71.89||71.64||71.75|71.5||71.27||70.62|70.48||70.82|70.59|70.38|70.02|70.16|70.14|69.83|69.81|71.55|70.17|70.51|70.93|71.02|71.29|72|72.08|71.55|70.56|70.75|69.76|68.86|68.38|68.38|68.49|68.43|68.41|68.37|68.21|68.23|68.12|67.52|67.54|67.65|67.84|67.68|67.37|67.16|67.09|67.25||66.97|66.74||66.93|66.71||65.9|65.89|65.62|65.71||65.84|66.41|66.79|67.22|67.04|66.73|67.21|67.39|67.62|68.14|67.81|67.57||67.95|68.15|68.26|68.13|68.33|68.1|67.87|68.34|68.44|69.91|69.14|69.42|69.05|67.94|67.79|67.2|67.53|67.82||68.5|69.16|69.4|70.21||70.62|71.27|71.12||71.64|71.59|71.98|71.81|71.55|71.43||71.43|70.99|71|71.5|71.61|71.85|71.79|71.63|71.42|71.2|71.3|71.15|69.98|70.44|71.37|71.6|71.85|72.43|73.39|73.53|73.27|72.3|71.16|70.96|69.99|70.01|69.74|69.6|71.18|71.7|70.52|69.2|66.44|65.36|64.52|63.92|62.95|62.35|61.99|61.61|61.38|61.01|60.6|58.99||59.75|59.7|59.58|59.4|59.47|59.63|59.72|60|59.86|59.85
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1556.1899|1558.13|1566|1566.98|1566.42|1569.2|1575.1801|1583.1|1579.16|1594.17|1596.33|1594.1899|1609.6801|1620.4|1635|1640.86|1652.42|1643.85|1627.02|1616.8199|1621.86|||1616.46|1613.27|1596.99|1582.7|1592.17||1594.5601|1597.96|1615.4|1626.95|1626.9301|1627.5699|1630.4|1627.22|1619.26|1613.72|1582.3|1575.89|1573.64|1570.27|1553.27|1552.15|1551.84|1549.61||1552.6801|1562.01|1567.21|1565.23|1565.4301|1565.39|1567.04|1568.12|1564.33|1568.58|1565|1574.74||1574.95|1563.79|1557.09|1539.35|1547.47|1551.72|1531.42|1536.36|1552.4|1561.42|1560.29|1570.38|1583.6801|1576.12|1583.55|1576.73|1585.02|1576.4301|1576.75|1572.1|1569.1801|1577.71|1572.08||1579.6899|1575.29|||1565.77|1549.91|1537.21||1548.55|1533.35|1524.27|1526.96||1528.09|1533.03|1535.14|1540.98|1539.47|1540.51|1533.12|1545.8|1552.15|1553.1801|1547.1801|1541.92|1528.24|1543.22||1560.59|1571.42|1579.97||1570.64|1566.98|1564.5601|1561.54|1552.51|1558.38|1579.8199|1590.85|1603.37|1626.36|1600.85|1576.34|1574.11|1596.78|1550.45|1582.51|1590.38|1587.41|1578.45|1579.67|1572.28|1558.22|1597.34|1592.25|1562.67|1537.99|1554.72|1564.52|1543.6|1501.64|1503.15|1490.8199|1492.78|1498.22|1485.86|1477.05|1471.23|1470.26|1465.4|1472.39|1479.27|1460.87|1439.39|1437.23||1431.5601|1424.97|1397.4399|1384.0601|1385.2|1396.73|1395.73|1394.92|1382.79|1392.0601|1393.0699|1390.34|1388.87|1382.0699|1398.0699|1393.4|1396.75|1389.36|1379.48|1380.11|1393.01|1394.35|1397.42|1408.61|1415.38|1428.2|1424.7|1432.89|1430.26|1424.04|1439.54|1438.97|1416.51|1393.3101|1433.83|1465.48|1471.95|1483.7|1440.48|1436.3199|1435.33|1430.52|1430|1429.5699|1428.11|1428.63|1433.39|1404.6801|1403.52|1389.63|1374.78|1389.9|1448.4399|1459.3|1451.0699|1471.98|1473.8199|1462.27|1429.89|1429.53|1438.99|1405.3|1394.86|1390.22|1378.83|1376.0699|1379.33|1393.22|1379.01|1387.04|1386.37|1384.97|1385.5601|1339.64||1250.5601|1239.65|1209.5|1196.13|1186.04|1178.12|1159.01|1157.72|1159.88||1188.21|1184.34|1179.42|1178.73|1174.99
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|288.26|288.06||290.66|291.04|292.27|292.81||293.45|298.16|298.75|297.8||305.76|311.01|313.93|318.39||304.56|299.95|||||298.89|293.77|288.67|295.96||297.93|298.75||315.27||315.24|316.53|314.69|308.85|306.61|293.62||291.18||278.9|278.44|278.47|277.79||279.59|284.81|287.77||287.37|287.37|287.6|288.55|286.27||288.09|292.53||292.46|285.95|282.24|275.32|278.56|280.65||273.75|280.05|284.83|284.08||297.55|294.85|297.42|293.12||297.92|298.27|295.94|295.35||298.52||302.75||||295.9|289.25|286.29||290.25|285.84|287.05|288.89||290.94|293.26|293.67||||293.24|301.26|305.79|303.89||300.47|293.63|295.91||308.27||320.11||||313.3|310.64|306.96|320.76||327.79|331.66|349.94||316.62|316.86|327.45|302.47||326.69|325.33|320.63|322.32||309.98|326.6|323.7|314.01||314.96|319.45|310.82|298.65||293.62|294.47|295.92|288.14||282.59|284.48|277.31|279.85||271.58|259.65|||255.19|247.81|242.74|240.94||247.24|249.45||251.61||254.38|252.21|247.85|258.46||254.2|250.41|245.11|245.16|||252.6|||261.48|266.1||||264.9|274.39||260.5|245.75|269.84|||300.38|274.94|||272.23|271.7|273.44|273.65||277.4|257.8|257.5|249.52|248.75||||||302.98||276.06|276.77|280.44|261.67|253.89|250.13|248.76|||256.23|248.91|251.39||251.06|252.6|226.92|||184.69|173.44|169.99|166.54||158.95|||||168.63|165.77|164.85|162.57
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1678.04|1685.8199|1687.27|1687.4|1687.03|1690.66|1689.6|1687.24|1684.52|1680.3199|1676.65|1669.0699|1670.49|1666.28|1663.4|1658.61|1656.55|1658.13|1651.9301|1649.51|1645.87|1653.51|1649.52|1639.46|1640.0601|1644.22|1649.09|1645.15|1644.59|1645.28|1647.85|1647.73|1651.79|1655.42|1652.02||1657.1899||1664.51|1660.53|1652.97|1638.11|1639.29|1619.1|1614.35|1627.75|1634.24|1646.1|1651.51|1659.6|1662.52|1666.3199|1671.23|1665.24|1669.24|1675.29|1689.39||1708.27|1709.4|1711.4301|1711.91|1724.92|1745.62|1746.73|1745.0601||1740.97|1720.8|1712.15|1712.4399|1705.39|1703.99|1709.84|1707.4|1701.54|1700.58|1704.53|1688.95|1694.73|1705.9301|1700.13|1701.38|1691.99|1677.65|1670.3199|1657.99||1660.87|1659.67|1657.67|1666.97||1665.05|1662.1|1646.1801|1641.1801|1643.74|1647.45|1651.53|1644.67|1655.6|1664.74|1662.01|1677.1899|1679.61|1669.13|1663.78|1659.08|1651.46|1639.5601|1630.15|1633.48|1658.17|1672.8|1680.12|1689.9301|1691.0601|1699.49|1697.4|1699.1899|1706.48|1710.88|1704.16|1687.63|1668.55|1653.5|1660.95|1661.15|1665.34|1676.53||1681.61|1674.96|1693.9|1706.63|1723.3|1709.8|1713.85|1724.92|1735.5|1743.3|1741.22|1740.04|1732|1695.79|1675.02|1674.3|1662.5699|1660.33|1660.29|1663.42|1654.0699|1656.8199|1655.12|1634.83|1624.55|1653.11|1661.52|1650.24|1644.04||1638.22|1631.4399|1616.74|1608.9301|1601.99|1597.6801|1591.41|1579.48|1556.52|1533.48|1522.9301|1513.74|1515.49|1513.25|1494.0601|1494.41|1492.4301|1483.0601|1473.14||1473.8101|1463.0699|1472.09|1470.88|1481.7|1504.21|1499.8|1506.4301|1505.13|1490.79|1506.98|1518.34|1519.8|1513.29|1499.53|1482.71|1468.0601|1453.5|1455.1801|1436.03|1425.5|1419.99|1403.28|1397.39|1393.9|1381.6899|1378.59|1377.5|1380.85|1391.87|1396.9|1404.3|1395.73|1377.3|1353.34|1393.04|1404.74|1416.89|1417.47|1443.52|1451.63|1454.73|1452.12|1470.13|1471.52|1456.98|1453.01|1447.95|1457.01|1493.0699|1431.37|1379.25|1357.92|1350.74|1352.15|1358.73|1353.42|1348.49|1328.61|1336.79|1295.8|1242.91|1233.03|1213.67|1200.66|1204.72|1197.67|1187.17|1172.2|1177.5699
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12309.9199|12291.3203|12286.9902|12280.6504|12213.4805|12193.5|12155.7002|12135.5195|12097.6797|12038.4502|12137.9502|11957.3604|11966.5098|11633.9004|11558.7305|11523.8701|11441.6201|11394.0996|11404.96|11398.5498|11331.5703|11352.1201|11353.5596|11337.9297|11418.7695|11585.7197|11444.54|11228.4902|11032.75|11040.8398|11008.2998|11008.0996|10984.9902|11013.4404|10948.4297|10938.6396|10966.6396|11021.8799|11020.5801|11011.9404|11032.8203|10991.8496|10985.1699|11032.8701|11010.9697|11000.1201|11036.3496|11096.7998|11079.7803|11035.9404|11066.7803|11076.5596|11053.5498|10976.46|11005.7803|11040.29|11037.2803|11097.2695|10997.8398|11019.4102|11008.6396|10949.2598|10926.96|10901.9902|10931.7402|10909.9199|10846.3896|10928.4404|10987.5|10940.8096|10905.6699|10903.0303|10920.1396|10973.54|11008|10988.9297|10889.1504|10810.9102|10834.5596|10778.5703|10843.8096||10782.2002|10720.4902|10452.9102|10291.75|10312.3496||10443.8096|10522.5498|10471.1602|10431.9902|10426.7305|10414.4502|10423.9404|10446.0898|10395.96||10386.6699|10407.1201|10389.8799|10469.2402|10488.9004|10362.7998|10189.5596|10156.9805|10070.0703|9997.5596|10120.4199|10202.46|10200.9902|10208.4502|10300.6699|10312.9805|10284.79|10263.1504|10300.7598|10291.7197|10338.46||10243.3096|10297.5996|10405.54|10444.4297|10554.1797|10642.4297|10585.1602||10651.8701|10728.5596|10765.8301|10786.2002|10775.7598|10698.7197|10735.3604|10806.6104|10849.1396|10852.4199|10830.4297|10802.2305|11002.1201|10999.4004|10990.7002|10988.1299|10866.1201|10903.1699|10925.6396|10915.8799|10898.9805|10883.8398|10840.0195|10803.8496|10807.1396|10778.0303|10765.3896|10931.7197|10937.0098|10930.9199|10921.5996|10980.0098|||10950.1904|10900.2998|10863.2998|10801.9805|10767.4102|10864.71|10872.0703|10881.4102|10826.9004|10799.3896|10814.4199|10770.9404|10939.2197|11044.8203|11048.7305|11089.5596|11108.5996|11086.2998|11045.2998|11064.9199|||10988.7197|11055.29|11009.4199||10989.6602|10915.46|11036.7002|11087.3301|11122.9697|11092.1504|10976.4502|10970.8096|11031.3203|10971.6602||11076.1396|11104.3398|11098.0703|11068.7803|11072.1699|10949.8096|10959.3096|10985.25|11041.9805|11048.21|11024.7197|11200.5596|11336.4805|11350.54|11309.1201|11391.79|11336.8398|11280.3701|11315.3604|11403.7197|11523.6504|11588.5498|11630.4404|11615.0801|11578.2197|11672.9102|11628.96|11594.3496|11637.3896|11658.4297|11729.8604|11600.0195|11457.46|11326.2998|11192.6201|11269.8799|11327.1299|11383.7598|11327.6104|11269.8896|11280.8701|11291.4805|11240.1299|11024.3701|11208.5801|11112.9199|11055.6504|11027.4902|11152.4697|11240.0195|11224.29|11149.3398|11077.8604
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|10046.0996|10022.4004|10018|10015.0801|9955.8604|9940.7305|9909.7002|9893.5098|9872.3799|9835.7998|9918.0596|9767.9004|9781.7695|9500.6396|9435.4502|9405.9102|9333.8799|9295.5801|9296.3301|9277.5|9224.3896|9244.4004|9246.2002|9224.2197|9294.04|9437.5703|9304.5|9116.8301|8947.8604|8960.3896|8934.0801|8939.2598|8922.8203|8944.0996|8887.6699|8878.6504|8900.0801|8948.3604|8948.4502|8947.5898|8956.5898|8919.8096|8916.1797|8962.2998|8942.3604|8931|8964.1201|9017.7197|9004.1797|8966.0303|8994.1104|9006.0596|8988.5303|8921.5801|8947.0303|8964.3301|8960.5898|9012.9004|8927.96|8948.21|8937.9404|8888.3398|8868.9805|8847.9004|8877.7803|8858.8496|8809.8701|8881.46|8921.8301|8877.2598|8851.3701|8848.5195|8863.0801|8909.7402|8941.7002|8925.6104|8841.4004|8775.3096|8795.0098|8747.3398|8802.4404||8750.8203|8699.0596|8472.5703|8335.4004|8352.71||8464.4697|8530.4297|8490.3203|8464.0195|8459.8701|8449.4805|8457.75|8476.5703|8434.1797||8426.3301|8443.9902|8428.9902|8496.0498|8512.21|8395.7402|8250.0596|8222.8701|8148.8301|8088.0698|8190.6299|8259.0703|8259|8265.2002|8343.1104|8353.5098|8329.8496|8311.29|8343.5195|8335.9297|8374.2305||8293.7197|8339.7598|8431|8456.3799|8549.2803|8623.0303|8586.0703||8642.4502|8707.0703|8738.1504|8760.4297|8751.2598|8685.7402|8712.8896|8762.9004|8788.2998|8790.3301|8761.8398|8742.1699|8910.1504|8898.1299|8897.2695|8895.2002|8792.5303|8827.8799|8846.8701|8840.9902|8826.7402|8814.1904|8776.5801|8746.5098|8753.2695|8729.4805|8718.8301|8864.1602|8868.6904|8874.4902|8866.7695|8915.8203|||8896.5303|8854.8203|8827.6104|8776.1201|8746.9805|8833.1699|8840.9199|8857.7002|8808.4004|8786.0498|8799.2305|8761.7305|8904.7197|8993.3398|8996.4502|9040.5596|9057.1396|9038.6201|9004.7002|9021.4805|||8956.5195|9013.0996|8974.21||8957.7197|8895.4404|8998.0898|9040.5498|9075.7197|9050.7598|8953.4404|8949.2305|9005.6602|8954.2803||9042.3604|9061.8799|9060.0898|9042.0801|9049.0098|8953.96|8962.5303|8984.3496|9032.71|9037.8799|9018.6396|9169.5195|9288.54|9304.29|9274.0996|9345.4297|9297.7002|9244.6299|9278.79|9363.6299|9468.0596|9527.4502|9571.8301|9539.1504|9514.46|9589.0996|9547.1699|9512.4404|9547.1602|9567.0898|9628.79|9518.9697|9391.0498|9279.5098|9163.3799|9234.46|9279.29|9329.4805|9281.3896|9230.6797|9239.6299|9257.4004|9216.3203|9030.1201|9198.5898|9113.8096|9062.7197|9040.8398|9150.9697|9228.5596|9212.2402|9155.3496|9101.9297
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|340.33|349.93|348.15|351.98|346.69|352.99|358.08|356.07|352.35|353.33|353.97|346.94|351.56|356.42|353.2|347.9|353.37|352.93|348.42|350.09|350.94||||342.61|338.65|340|339.16|342.68|340.15|341.24|335.54|334.93|335.82|338.47|336.63|331.52|337.11|335.7|339.26|334.09|334.49|335.72|329.63|329.82|327.43|326.63|317.57|311.8|319.61|319|326.45|324.24|320.34|317.83|315.94|308.29|310.95|315.39|312.62|319.35|315.4|318.79|324.69|335.31|336.12|330.76|329.81|323.99|323.23|323.49|325.7|325.32|330.59|335.63|344.67|345.97|345.3|348.1|344.13|343.76|350.81|349.44|347.85|346.53|348.02|347.7|||339.32|342.87|340.9|||339.41|338.14|338.26|332.09|334.68|339.5|335.72|333.95|330.82|331.36|325.56|328.98|331.07|331.43|326.16|326.22|326|317.56|323.47|317.32|327.56|325.76|327.52|318.16|316.85|324.94|323.4|324.78|314.61|313.15|314.02|310.4|311.82|302.56|305|304.12|295.48|300.46|299.29|305.79|295.12|306.01|305.25|310.13|311.95|316.53|316.84|316.04|309.89|309.98|310.73|304.07|307.02|306.4|304.98|296.96|299.33|290.34|281.68|288.63|293.03|292.13|292.29|289.03|286.89|293.39|297.04|291.75|295.63|295.3|293.95|288.32|280.69|283.1|282.04|282.74|278.36|276.81|271.49|268.07|265.37|269.64|271.58|278.44|273.47|277.71|284.23|283.53|278.29|271.24|266.98|266.92|263.28|270.67|272.11|271.27|266.6|271.49|274.21|272.5|273.21|273.98|277.08|269.39|267.68|260.56|262.92|271.47|268.01|269.26|264.69|265.31|258.79|254.15|252.17|253.55|245.06|239.02|234.79|240.45|237.77|242.25|242.2|252.5|253.96|260.1|254.46|255.85|252.56|249.85|252.91|243.89|243.87|261.42|260.41|256.66|270.08|267.18|276.75|280.78|276.42|269.66|265.39|272.77|269.66|266.26|278.25||265.71|259.48|258.92|255.55|258.08|256.47||262.11|257.3|253.05
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|618.33|635.25|632.13|637.66|627.91|640.41|649.24|646.08|641.9|643.34|644.51|631.92|640.41|648.73|643.27|633.75|643.84|642.77|634.78|638.07|639.26||||624.28|616.81|619|617.45|623.81|618.84|620.33|610.19|609.12|610.5|615.22|612.15|602.9|612.84|610.23|617.13|607.22|608.39|610.67|599.99|600.06|595.4|594.04|578.39|567.76|581.73|580.25|593.42|589.58|583.06|577.87|575|560.97|565.73|574.56|570.06|583.05|575.83|581.39|591.9|611.31|612.55|603.01|601.64|591.71|590.51|590.95|595.48|595.3|604.92|613.88|630.67|633.34|631.74|636.68|629.78|629.05|642.32|639.49|636.79|634.51|637.08|636.42|||621.46|628.37|624.26|||622.29|620.14|620.74|609.03|613.92|622.56|615.5|612.71|607.39|608.31|597.79|603.95|607.64|608.39|598.77|599.47|599.65|584.12|594.97|583.03|602.49|599.69|603.02|585.19|582.06|597.17|594.13|596.76|577.8|576.51|578.26|571.75|574.49|557.1|561.54|560.41|544.53|553.63|551.26|563.72|543.87|563.99|562.55|570.44|573.89|582.18|582.73|581.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6860.21|6851.9199|6850.2002|6830.3701|6807.5898|6806.79|6820.29|6815.4399|6850.1699|6906.6602|6926.1499|6903.1099|6904.79|6930.1099|6927.1602|6928.0098|6933.75|6888.6401|6852.27|6843.0898|6847.8799|6869.7202|6810.7402|6722.8999|6697.5098|6709.4399|6794.54|6813.2002|6779.2002|6774.9902|6765.4399|6740.0601|6678.3101|6633.52|6628.3799|6619.6699|6609.1602|6641.4502|6649.1602|6654.71|6637.5601|6673.2002|6682.8501|6650.4399|6675.25|6689.8198|6684.4702|6689.3101|6701.7002|6741.1201|6743.8999|6727.5298|6798.1699|6795.1699|6741.3701|6701.4399|6657.8398|6658.52|6591.8301|6561.6602|6509.4199|6499.1099|6473.02|6531.3101|6501.77|6482.7202|6514.7202|6532.1602|6511.9102|6517.8701|6439.1899|6406.0801|6367.7798|6405.0801|6436.3301|6476.6099|6473.1201|6531.1499|6547|6577.27|6610.2598|6605.23|6596.3799|6564.54|6487.1499|6470.6099|6420.25|6469.9302|6368.7998|6354.8701|6297.8799|6197.2202|6179.6802|6167.27|6142.0098|6197.7598|6178.8999|6243.4902||6247.4902|6269.8198|6291.3501|6129.4702|5975.8301|5968.3599|6214.7998|6302.1699|6282||||||6357.23|6385.9502|6393.6699|6396|6382.8599|6385.23|6388.2402|6381.25|6356.4199|6330.77|6297.0098|6312.79|6290.2598|6292.23|6289.8501|6333.0698|6336.8901|6328.6401|6329.7002|6272.21|6354.9199|6462.2402|6489.6499|6525.04|6508.75|6609.4502|6629.71|6653.8901|6590.2998|6616.7402|6685.7998|6647.3398|6634.5698|6749.0801|6762.9399|6729.5498|6708.5|6709.9102|6680.98|6636.96|6633.3999|6572.25|6600.1499|6583.0498|6737.1401||||||6653.1201|6601.5098|6601.2202|6554.8901|6573.1201|6546.4702|6548.9902|6472.4702|6486.96|6479.6001|6415.7798|6371.1299|6380.4199|6345.0601|6314.4102|6255.73|6268.9399|6237.3301|6247.6099|6219.8301|6115.46|6131.5698|6097.6899|6097.3701|6164.1201|6156.7402|6141.96|6172.8799|6124.3501|6145.8799|6117.2402|6079.5698|6074.23|6061.3301|5957.8799|5846.2202|5869.6899|5922.8398|5961.1802|5907.9502|5808.0698|5799.6699|5822.52||5679.1401|5537.23|5426.6699|5349.6201|5263.9399|5386.2002|5420.2202|5487.9199|5610.6099|5673.6899|5676.73|5690.8198|5669.8301|5612.21|5600.8198|5632.4199|5695.4902|5700.3398|5746.3198|5814.6099|5721.6099|5690.4302|5725.9102|5687.8301|5653.4702|5599.0498|5630.21|5727.5801|5665.5098|5747.1201|5705.2798|5719.02|5687.04|5566.1201|5495.0298|5500.3198|5458.8901|5510.96|5497.5|5551.6299|5544.3799|5507.4399|5427.6201|5440.3999|5386.7998
00660|13009|/indices/ple|INDICES:PALESTINE|498.81|496.18||501.72|504.56|506.32|507.88|506.78|502.07|505.54|504.58|505.66|507.76|511.35|510.74|508.25|506.35|507.98|506.06|500.72|502.3|502.11|503.97|504.84|503.17|504.77|511.13|525.33|525.73|525.49|526.2|521.46|521.71|522.62|523.36|523.18|527.58|527.94|528.69|527.8|528.32|528.11|527.73|524.08|522.68|523.26|524.06|525.18|520.74|517.78|521.35|521.86|520.66|529.59|531.5|530.99|519.3|531.05|532.17|532.65|532.42|529.46|521.36|512.56|508.7|511.06|505.12|502.43|503.48|504.51|506.44|506.2|506.56|511.49|512.6|516.41|514.63|512.75|515.14|509.43|507.16|510.83|510.73||504.05|498.62|500.15|498.46||493|486.3|482.38|484.41|486.01|484.84|486.6|487.14|490.75||491.33|493.16|493.5|486.95|488.74|486.39|488.72|488.11|492.26|493.03|489.59|488.82||||502.12|498.01|499.4|501.36|498.17|496.75|489.29|489.33||494.75|494.97|496.88|496|495.58|497.63|500.1|500.95|501.71|498.41|500.18|501.95|501.85|503.28|502.68|506.17|505.75|500.71|503.15|503.46|508.52|508.1|507.98|505.98|508.5|516.36|518.37|511.31|503.54|501.41|502.3|498.92|499.78|504.68|504.43|504.05|||||496.66|493.75|495.17|493.65|489.12|493.96|497.07|489.92|495.27|498.12|501.87|502.22|505.16|498.45|501.84|502.48|502.7|501.06|503.93|501.34|502.32|504.75|504.58|503.33|514.1|517.39|513.51|520.03|518.53|512.42|499.17|497.31|490.94|499.61|493.94|488.77|490.35|491.82|494.34|496.25|495.3|491.1|488.49|492.44||494.22|487.38|482.11|478.67|491.69|498.49|493.66|500.07|508.91|512.1|513.26|516.06|524.85|514.29|517.01|517.57|523.54|528.1|531.88|528.16|524.36|530.98|529.9|535.38|548.46|545.45|538.73|529.23|525.28|523.53|521.86|521.38|524.44|522.11|512.03|511.89|518.2|516.67|519.17|523.28|521.16|519.11|526.25|530.87
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|105.87|108.22|108.77|105.14|104.91|104.97|106.11|106.57|105.59|105.2|104.77|104.97|104.99|107.46|108.26|107.93|111.33|110.95|111.3|111.43|109.21|108.67|105.38|105.38|105.39|104.24|103.64|103.72|103.7|103.6|103.66|103.48|104.86|105.58|106.87|105.22|102.71|104.18|104.05|103.95|105.11|106.23|106.47|105.95|107.08|106.84|105.68|104.66|98.64|99.03|105.06|105.25|105.5|104.64|106.14|100.49|105.64|105.61|104.65|101.26|101.3|97.92|97.37|100.31|104.16|105.16|104.86|102.91|102.97|103.05|103.25|103.15|102.76|103.2|107.13|110.83|107.91|108.27|110.94|112.38|112.41|116.3|116.58|116.4|115.74|113.42|109.71||106.53|106.19|108.5|108.22|108|108|107.26|102.46|101.59|104.61|103.95|105.96|107.31|109.9|109.94|111.15|109.7|112.67|112.7|115.75|118.18|120.84|119.54|118.26|118.66|121.03|121.83|120.13|120.49|118.38|118.06|116.87|114.14|118.55|111.45|111.84|116.14|115.18|114.77|111.92|110.83|107.17|106.61|106.22|105.91|112.15|106.44|110.96|111.12|113.36|114.33|115.22|113.03|114.51|117.43|118.37|118.54|113.92|117.75|116.85|113.41|113.41|113.54|108.58|106.35|110.03|110.45|108.63|106.41|105.82|107.24|107.96|108.81|107.08|108.49|107.61|106.86|101.63|98.72|99.75|99.67|99.49|98.68|93.66|93.11|93.26|88.33|87.33|89.57|89.18|89.45|89.64|89.61|89.85|90.15|89.86|89.48|88.41|88.22|88.49|89.36|87.81|90.34|91.11|91.84|91.54|92.01|93.23|90.72|88.45|87.05|86.17|86.2|86.22|86.25|86.47|85.74|81.49|80.99|79.89|79.12|78.59|77.72|77.03|76.57|78.72|76.19|78.91|80.01|81.96|80.7|81.12|80.78|83.9|83.95|85.07|81.53|76.78|76.87|82.35|81.96|81.94|84.46|84.57|89.02|89.46|89.66|88.51|85.85|87.25|90.16|87.55|90.75|89.91|88.51|87.62|84.45|85.53|85.93|86.18|84.48|84.21|82.77|79.57
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2485.4299|2584.01|2579.5801|2554.5701|2443.9299|2494.5601|2617.23|2698.8799|2680.76|2753.98|2798.6899|2760.1101|2789.3501|2854.6699|2867.72|2844.46|2847.21|2832.3201|2774.6201|2793.25|2809.72|||2805.22|2775.98|2790.0701|2793.3601|2774.5601|2761.54|2739.47|2764.1299|2738.3501|2763.8|2774.6299|2792.1001|2747.3101|2714.6001|2737.45|2737.1899|2738.0601|2699.96|2715.49|2731.9299|2677.8301|2666.3601|2652.5|2647.05|2610.3|2573.9199|2617.6399|2633.6699|2672.46|2669.3401|2644.6799|2620.21|2608.8899|2588.8799|2587.3999|2608.0801|2621.97|2587.6799|2568.02|2537.45|2575.6101|2707.1101|2775.5|2761.9199|2736.6001|2744.0901|2772.8201|2790.1599|2790.1599|2796.4199|2838.4399|2864.72|2916.6399|2930.05|2923.47|2982|2987.3201|2985.97|3013.9099|3020.9199|3000.1799|2975.26|2973.9199|2944.8301||2902.26|2914.01|2907.1399|2895.0801||2902.72|2890.3799|2880.0701|2864.75|2829.0801|2810.6699|2843.1899|2820.45|2818.8501|2802.1599|2785.0701|2769.5|2818.5|2846.97|2854.7|2853.1399|2852.3101|2860.5901|2820.26|2855.04|2829.9299|2887.6699|2891.02|2905.1499|2876.1499|2878.75|2910.8|2904.3701|2923.1399|2901.2|2892.5801|2902.8701|2898.8701|2905.7|2878.0801|2878.8101|2869.5|2820.8701|2850.6699|2835.24|2886.8899|2808.6799|2888.3301|2894.5701|2933.26|2945.9099|2987.1101|2997.52|3008.6799|2984.76|2996.4099|3013.1699|2970.9099|3003.98|2977.27|2971.8501|2940.4299|2924.3301|2867.52|2854.52|2898.3401|2898.76|2885.28|2878.03|2854.96|2862.5801|2875.5601|2874.71|2851.76|2879.5901|2884.48|2842.96|2806.71|2773.52|2775.8701|2754.8999|2735.46|2710.45|2713.54|2670.02|2641.79|2616.23|2652.5701|2675.8101|2681.0901|2681.76|2702.9399|2704.45|2697.6001|2661.3501|2620.9099|2587.77|2577.47|2553.5|2603.3201|2591.45|2573.9099|2560.46|2564.4299|2563.02|2559.3|2556.9399|2559.8301|2545.55|2507.3601|2519.6101|2516.6399|2509.77|2515.8899|2500.8799|2516.49|2502.96|2505.8899|2501.03|2481.4199|2477.1399|2490.1899|2452.6399|2439.3301|2411|2444.75|2437.1799|2454.3501|2463.03|2491.48|2480.6001|2519.8799|2480.24|2470.4299|2448.48|2445.0901|2442.0801|2415.1299|2419.9299|2463.29|2418.71|2407.6899|2468.25|2473.8401|2504.73|2509.27|2482.74|2494.8601|2457.6799|2505.9099|2508.98|2512.6299|2533.8501|2542.8401|2518.01|2520.6201|2538.25|2521.1299|2510.8999|2510.6299|2488.1799|2524.6599|2503.71|2453
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6886.0801|6891.7202|6907.3398||6867.9702|6912.1699|6929.3999|6892.9399||6730.1201|6714.5898|6852.3999|6844.2998||6890.7402|6883.7998|6883.1401|6894.5498||6774.98|6759.4702|6805.3198|6822.3398||6801.0098|6814.9902|6770.0498|6795.75||6756.98|6738.8301|6692.6099|6722.04||6674.4102|6613.5698|6578.1001|6603.4102||6565.9502|6530.1001|6553.9902|6560.46||6478.5801|6444.6899|6424.2402|6437.5||6465.6899|6471.8398|6487.1899|6479.1499||6411.4399|6382.3101|6332.3398|6284.6802||6225.48|6200.6899|6222.0298|6216.1602||6281.6001|6256.48|6243.02|6252.5498||6252.71|6256.1602|6315.7598|6301.9399||6382.04|6368.7998|6409.04|6393.6499||6262.8301|6266.2598|6291.3901|6318.1401||6260.8999|6239.1001|6201.7598|6149.9102||6121.7598|6121.7798|6177.75|6254.6699||6243.9302|6229.1699|6252.21|6217.0898||6153.8501|6109.79|6155.0298|6025.9199||5954.1299|6102.6201|6246.5|6309.0498|||||||6355.8198|6303.8101|6291.27|6284.3901||6318.6802|6332.7002|6315.4502|6271.5098||6253.9502|6238.8101|6275.96|6255.7998||6343.1201|6283.3101|6371.9702|6313.0801||6441.6001|6532.9199|6563.5|6527.5298||6515.8101|6541.48|6535.0898|6396.1001||6449.8101|6351.3799|6400.3901|6399.6299||6314.7798|6340.5098|6282.3799|6302.1001||6322.04|6279.4702|6227.0698|6178.1401|||||||5947.77|5856.9902|5821.0801|5817.7998||5712.9502|5754.8599|5691.5601|5667.9399||5617.3101|5633.79|5660.8901|5699||5762.75|5785.2998|5789.7798|5717.5098||5623.0601|5759.5801|5711.4902|5855.25||5845.6802|5869.73|5887.1899|5775.73||5769.9902|5779.3301|5818.3701|5767.9399||5778.1401|5778.9102|5839.4102|5817.1299||5670.52|5748.8198|5717.6499|5675.9502||5631.7798|5576.6201|5448.0698|5456.1401||5413.23|5457.71|5407.3101|5496.7202||5599.3799|5596.46|5553.0801|5490.02||5609.02|5578.9502|5708.6699|5741.8301||5990.2998|6062.3501|6049.77|6099.4502||5941.2002|5881.7402|5877.9902|6009.3101||6048.8701|6031.46|6003.25|5893.3398||5789.4302|5770.9502|5914.23|6052.2998||6052.6299|6063.1201|5980.3599
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|958.35|948.75|954.01|954.05|960.27||960.22|958.57|956.79|956.2|959.67|956.9|964.65|967.42|963.68|970.78|974.56|976.91|972.51|968.23|963.82|||974.99|965.9|949.11|951.55|955.63|954.91|962.79|960.5|952.53|951.89|948.98|943.55|938.42|931.57|930.75|923.83|916.55|924.18|932.73|936.17|937.03|938.08|947.38|956.44|960.01|972.99|978.44|974.14|978.24|981.01|982.82|990.39|998.29|996.01|1000.82|996.8|993.3|988.68||988.11|993.64|989.94|987.46|996.3|999.76|1001.9|1005.46|1007.51|1009.27|1007.41|1003.12|1006.8|1004.51|1004.61|1007.36|1006.77|1012.71|1011.61|1014.23|1010.81|1012|1016.36|1020.62|999.65|||982.67|975.27|978.36|||986.63|977.52|976.56|979.93|971.45|973.88|980.76|981.7|982.08|988.63|1000.04|1003.58|1010.59|1010.82|1020.89|1021.22|1013.16|1006.83|1008.42|1011.94|1016.61|1019.29|1027.73|1031.54|1038.77|1038.48|1044.6899|1058.62|1060.62|1054.0601|1052.03|1054.47|1054.88|1053.2|1046.65|1050.3|1043.97|1051.17|1059.23|1043.35|1041.2|1043.78|1062.25|1072.01|1070.6|1083.36|1101.91|1113.58|1127.23|1122.4301|1101.3199|1091.88|1092.22|1089.16|1081.4|1074.03|1064.67|1055.84|1056.36|1067.76|1058.21|1050.6899|1048.39|1051.55|1053.3101|1066.79|1064.65|1074.9301|1076.34|1062.2|1052.76|1047.86|1052.0601|1048.38|1038.47|1032.29|1027.9399|1026.4399|1023.92|1017.76|1025.35|1030.4301|1026.73|1024.03|1023.99|1030.4|1035.5699|1044.3199|1037.95|1031.5601|1024.3199|1024.58|1016.4|1021.1|1019.79|1013.91|1028.99|1030.73|1032.2|1037.76|1030.4301|1027.58|1033.35|1029.2|1020.97|1015.36|1021.5|1034.6801|1030.73|1016.83|1018.14|1024.26|1023|1028.64|1024.51|1006.52|985.76|974.07|972.89|979.49|988.2|1001.63|1020.73|1031.98|1033.3|1033.92|1041.8|1035.64|1033.9||1017.64|1013.05|1037.36|1050.6801|1047.53|1052.86|1049.23|1070.23|1076.13|1060.04|1042.26|1057.42|1072.14|1036.47|1031.6|1029.36|1017.43|1000.08|985.51|992.19|1002.32|994.82|1000.71|994.18|990.24|1015.55|1006.77|982.02
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|4205.5098|4219.2202|4188.8799|4155||4134.46|4136.0498|4121.6401|4077.55|4038.8899|4022.3701|4015.3601|3966.8701|3955.8301|||3958.78||3939.6201|3909.6101|3870.3501|3781.8999||3746.5|3724.5901|3765.0701||3773.76|3730.4299|3722.72|3730.6699|3743|3744.9199|3755.1899|3768.29|3785.5|3843.55|3844.8401|3832.3|3801.22|3809.01|3835.0601|3824.1699|3805.8501|3774.03|3820.6599|3825.3|3807.8601|3782.25|3775.51|3770.3999|3773.55|3768.8101|3732.77|3721.1201|3691.04|3717.51|3709.97|3724.8401|3774.3401|3785.28|3789.3701|3706.72||3697.8|3709.1299|3691.3899||3636.4099||3591.3799|3554.45|3531.73|3519.71|3532.4099|3483.3|3528.55|3563.1399||3536.71|3494.6201|3515.78|3514.6299|3478.5601|3509.3601|3519.9399|3481.6399|||3385.55|3356.5901|3344.8899||3292.76|3266|3280.8201|3234.28|3188.8201|3134.47|3089.45|3076.96|3039.78|3056.6399|3060.01|3052.74|3052.6799|3025.3701|3000.3301|3004.6101|2952.1599||2913.3899|2878.96|2850.23|2858.54|2875.3899|2931.0701|2933.3501|2960.77|2970.8999|2983.25|2979.21|2979.4099|2927.5601|2854.24|2843.6599|2867.5801|2911.6201|2854.8201|2902.7|2964.1899||2976.9299|2977.1599|3005.72|2997.0701|3024.02|3056.6201|2992.8701|3018.6001|2983.1699|3082.9099|3131.9099|3135.1299|3139.21|3139.73|3131.29|3115.3401|3120.73|3116.5601|3127.5601|3098.24|3018.01|2997.6001|2938.6399|2913.25|2893.6399|2892.05|2888.6699|2912.8799|2910.54||2939.4399|2944.05|2884.79|2837.99|2862.25|2840.3301|2791.4399|2779.79|2724.29|2674.55||2630.77|2627|2603.3701|2607.6499|2601.5|2588.04|2553.03|2547.4399|2530.46|2522.9199|2524.6201|2523.04|2530.6799|2500.46|2501.1899|2510.8101|2508.8601|2524.9199|2522.77|2529.53|2527.6201||2517.51|2512.1499|2525.7|2511.8501|2510.01|2520.1101|2520.1399|2491.75|2480.5601|2485.28|2473.5701|2422.9199|2395.02|2370.55|2373.04|2369.1101|2368.8701|2363.0901|2348.26|2376.22|2392.1101||2399.8899|2408.9099|2418.73|2432.1499|2439.8701|2452.01|2419.01|2439.9399|2439.71|2447.2|2456.8601|2403.97|2342.9199|2292.4099|2286.1201|2254.6201|2220.1101|2202.4299|2192.79|2200.47|2178.1101|2139.3401|2183.47|2184.04|2209.52|2215.96|2210.79|2156.04|2142.46|2120.6299|2146.73|2142.52||2035.59|2030.9
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2417.55|2424.54||2368.28||2358.9199|2375.8501|2365.25|2356.5901|2328.72|2322.0901|2328.3201|2293.5|2279.9199|||2295.23||2275.73|2261.3201|2232.5901|2177.75||2153.9199|2141.6899|2140.3301||2139.6001|2107.01|2086.27|2087.6599|2098.7|2095.96|2094.45|2092.3|2108.1499|2190.5901|2204.29|2203.6499|2182.73|2193.24|2207.6699|2198.8501|2195.45|2180.45|2195.6399|2201.4399||2170.3101|2171.6299|2168.75|2172.97|2171.3401|2161.9199|2154.52|2140.79|2158.3301|2163.1599|2156.4099|2184.03|2202.6799|2230.1499|2199.8799||2206.0801|2215.3701|2223.23||2202.4399||2177.5601|2135.6201|2134.8999|2128.5901|2138.3501|2115.28|2140.5|2176.48||2143.8501|2117.6399|2142.3501|2143.0601|2136.4399|2144.5|2153.23|2120.26|||2053.2|2032.96|2032.42||1993.9399|1967.33|1983.73|1937.62|1889.27|1863.21|1833.5|1825.85|1788.95|1803.34|1804.45|1800.47|1802.28|1791.8101|1772.46|1774.3101|1757.61||1728.22|1714.78|1714.2|1714.01|1732.87|1759.85|1758.5699|1780.04|1784.76|1789.08|1777.36|1786.17|1766.2|1697|1683.59|1699.4|1736.53|1702.25|1714.95|1747.6||1773.8101|1771.5699|1787.8199|1782.58|1807.01|1815.45|1780.39|1801.84|1766.51|1827.3101|1871.8199|1870.8|1868.85|1868.71|1877.1801|1859.53|1872.25|1890.55|1895.61|1874.66|1788.13|1761.83|1724.34|1712.02|1700.5|1709.87|1714.35|1718.5699|1727.26||1731.39|1728.6899|1699.95|1656.3101|1675.37|1660.91|1620.65|1611.87|1583.55|1548.6||1523.63|1520.8199|1517.97|1518.64|1515.77|1501.28|1480.91|1489.14|1473.9|1488.28|1480.36|1484.49|1487.95|1469.08|1469.08|1492.86|1480.87|1505.9|1510.6801|1527.5601|1521.37||1504.6|1507.58|1514.3101|1499.03|1504.73|1511.9301|1505.85|1474.46|1472.59|1464.97|1459.9301|1424.83|1414.3199|1402.01|1406.4|1405.12|1403.28|1399.85|1403.4399|1417.27|1426.28||1439.35|1434.41|1440.8199|1449.2|1442.97|1455.1801|1435.54|1447.5|1463.63|1464.92|1475.74|1437.91|1383.45|1350.66|1351.77|1339.12|1318.46|1311.73|1295.8101|1306.05|1285.7|1253.51|1282.9301|1282.45|1303.55|1307.63|1310.1|1273.87|1268.95|1262.9|1285.03|1276.55||1192.6899|1180.9301
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1027.5|1059.4399|1053.88|1061.77|1042.87|1042.8199|1067.9|1066.8199|1038.34|1042.48|1055.34|1043.04|1050.24|1053.25|1051.76|1046.5|1048.27|1044.58|1036.73|1042.78|1046|||1036.9301|1021.08|1022.79|1026.7|1027.42|1033.34|1027.08|1030.13|1021.42|1020.26|1018.19|1025.58|1020.05|1013.51|1018.15|1008.93|1013.04|1000.5|1003.39|998.07|984.33|981.18|971.67|966.38|947.39|940.51|944.31|942.05|954.1|957.27|946.97|943.69|934.31|923.37|931.35|943.66|937.05|944.8|938.42|935.89|948.62|970|971.8|967.77|953.71|937.22|946.7|942.94|947.56|951.06|954.02|957.53|976|974.05|970.65|981.5|974.96|969.55|978.18|973.44|965.82||967.27|963.56|||951.72|965.8|965.05|||961.54|961.88|948.38|936.03|946.58|959.6|949.07|956.25|949.84|947.33|944.95|953.48|966.14|966.97|954.64|957.1|953.88|936.19|952.53|939.68|971.42|965.54|975.47|951.57|951.44|965.88|964.52|975.01|967.44|970.36|964.55|957.98|960.46|941.48|944.22|937.42|919.27|932.06|944.67|939.82|924.27|929.54|918.24|932.29|927.47|940.22|942.67|941.66|927.76|927.05|928.59|903.03|910.79|899.7|895.35|885.43|891.88|876.42|867.84|878.33|896.75|902.82|913.55|899.87|901.87|922.99|922.24|913.05|920.23|923.83|918.44|913.07|914.31|918.19|916.53|921.48|905.68|903.62|891.39|879.28|873.35|888.5|904.84|919.91|901.95|902.79|916.06|921.63|913.84|886.46|869.24|873.1|858.15|876.74|888.87|876.71|864.03|883.14|892.19|873.88|874.46|879.45|895.14|882.05|879.2|858.05|852.5|854.62|870.98|871.89|852.9|852.26|843.48|842.15|823.33|820.93|794.3|785.99|774.12|777.98|777.48|784.56|783.34|790.45|792.45|813.7|795.8|804.33|786.82|779.12|783.48|753.94|754.52||778.09|773.99|789.22|784.49|799.65|805.85|787.11|769.67|770.32|770.48|768.57|770.61|795.25|801.57|776.5|771.82|773.68|773.7|770.24|769.4||783.72|789.19|779.89
00679|25684|/indices/omx-nordic-40|INDICES:SE|954.63|980.4|975.04|978.93|959.49|967.23|992.52|985.38|962.01|986.14|993.61|975.2|978.52|987.31|980.28|973.7|975.56|974.66|971.9|979.88|978.55|||967.24|954.07|952.61|953.51|959.31|968.65|958.08|956.57|945.54|947.1|943.41|949.82|942.85|932.53|937.72|928.14|931.7|919.42|922.69|918.33|904.15|900.72|892.15|887.49|875.19|865.24|871.52|867.36|876.69|874.61|871.75|866.66|852.31|844.37|845.5|851.15|841.3|843.71|837.3|837.34|851.41|872.81|873.37|869.35|855.86|840.44|835.74|833.66|836.46|840.01|847.41|851.65|865.91|865.51|858.82|865.24|856.66|851.01|861.7|857.76|854.36|850.51|849.45|850.79|||829.44|831.85|826.51|||823.33|821.05|812.32|806.62|810.3|820.73|813.15|818.98|815.34|809.67|806.89|812.07|822.14|827.32|819.9|825.96|816.5|798.79|812.38|798.42|827.04|825.33|839.08|819.32|823.71|840.77|836.46|847.66|838.46|837.79|838.06|828.02|830.29|806.77|809.59|802.46|788.65|800.95|803.48|807.79|794.09|806.3|804.66|815.05|809.05|819.58|817.76|818.73|810.79|811.6|825.19|803.03|811.65|803.69|801.31|793.97|803.84|785.95|781.52|796.69|811.35|816.51|827.58|815.14|817.56|842.16|844.05|833.85|842.69|844.04|841.08|829.73|823.87|829.85|830.03|832.13|822.39|818.67|801.83|786.78|782.07|798.61|814.08|827.08|810.24|811.1|819.51|821.7|814.2|786.36|771.47|777.9|769.06|786.2|794.46|782.32|764.97|784.78|792.57|776.74|775.44|777.31|789.64|772.82|768.18|745.88|745.27|747.01|753.87|754.25|734.09|730.54|717.26|714.18|705.61|722.74|694.84|689.5|678.82|684.09|682.59|689.05|691.83|700.51|704.69|726.16|706.63|715.28|695.5|686.31|696.64|667.16|671.46|695.42|695.35|691.03|711.32|709.49|727.27|730.99|722.79|705.38|697.5|699.97|700.39|700.55|728.94|735.51|706.23|705.08|713.47|712.22|717.45|717.42||737.81|734.54|717.58
00680|25683|/indices/omx-stockholm|INDICES:SE|325.02|334.36|332.95|333.93|327.94|329.39|337.54|336.97|328.73|330.58|334.6|330.36|332.96|334.24|333.93|332.84|333.56|332.61|330.12|331.7|332.52|||329.27|324.48|325.21|326.16|326.18|327.28|325.42|326.28|323.71|322.66|322.19|324.27|322.65|320.47|321.58|318.58|319.39|315.89|316.54|315|311.11|310.24|307.42|305.29|299.65|297.37|299.13|298.63|301.96|302.47|299.33|298.23|295.08|291.74|294.67|298.7|296.47|298.52|299.65|297.2|301.07|307.12|307.45|305.71|301.62|297.09|299.91|298.84|300.53|301.32|302.81|304.44|309.75|308.7|307.2|309.79|307.89|306.53|309.57|308.34|306.15||305.66|304.03|||299.5|302.63|302.1|||301.06|300.76|297.55|294.34|297.09|300.47|297.78|299.86|298.63|297.86|297.17|300.02|303.33|303.26|299.57|300.37|299.41|293.78|298.37|294.34|303.62|301.87|304.25|297.35|297.1|301.73|301.28|304.02|301.42|302.1|300.53|298.11|298.67|293|293.86|291.76|286.05|289.93|293.73|291.41|286.34|289.09|286.54|290.36|288.59|292.34|293.33|293.84|289.7|289.26|289.63|282.62|284.58|281.16|280.03|276.98|278.57|273.51|271.27|274.86|280.4|282.08|284.45|280.57|281.24|287.39|287|284.2|286.04|287.39|286|284.01|284.02|285.09|284.06|285.3|280.51|279.67|275.65|271.65|269.58|274.44|278.95|283.27|278.28|278.84|282.44|284.02|281.4|274.06|269.1|270.07|265.39|270.58|274.05|270.25|266.99|272.05|274.01|269.19|268.84|269.41|273.74|269.56|268.84|262.77|261.16|261.63|266.4|266.74|261.36|260.99|258.39|257.56|252.45|251.55|243.68|241|237.71|239.1|239.42|241.76|241.43|243.91|244.55|250.15|244.75|247.57|242.34|240.61|241.84|233.82|234.22||241.51|240.73|245.67|244.35|248.81|250.37|245.42|240.3|240.56|241.52|240.94|241.4|248.59|250.05|242.39|241.26|241.83|242.05|241.63|241.72||245.94|247.2|243.86
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|311.68|320.76|319.19|320.7|314.69|316.06|324.2|323.88|315.06|316.81|320.63|316.59|319.06|320.32|319.72|318.48|319.18|318.03|315.59|316.87|317.95|||314.96|310.6|310.72|311.62|311.63|312.94|311.24|312.11|309.59|308.52|308|310.08|308.64|306.59|307.72|305.08|306|302.42|303.12|301.55|297.85|297.03|294.42|292.42|286.91|284.69|286.42|285.89|289.19|290.02|286.89|285.63|282.47|279.12|281.67|285.43|283.29|285.17|283.58|283.43|287.1|293.31|294.05|292.55|288.47|283.83|286.84|286.01|287.35|288.21|289.34|290.8|296.08|295.23|293.88|296.41|294.48|292.83|295.87|294.74|292.59||292.34|290.73|||286.54|289.76|289.39|||288.37|288.08|284.83|281.38|284.14|287.54|284.84|287.02|285.8|284.85|284.1|286.99|290.19|289.99|286.36|287.58|286.46|280.88|285.73|281.87|291.03|289.12|291.88|284.9|284.74|289.36|288.88|291.75|289.18|289.64|288.58|286.5|287.09|281.68|282.52|280.8|275.2|278.7|282.47|280.33|275.36|278.01|275.28|279|277.51|281.69|282.44|283.39|279.28|278.71|278.85|271.68|273.7|270.21|269.1|266.15|267.87|262.96|260.8|263.91|269.43|271.38|273.89|269.99|270.69|276.95|276.99|274.28|276.13|277.42|276.19|274.39|274.59|275.74|275|276.08|271.34|270.5|266.54|262.76|260.92|265.38|269.94|274.25|268.89|269.45|273.13|274.86|272.51|265.03|260.09|261.14|256.69|261.85|265.34|261.54|258.3|263.54|265.58|260.48|260.52|261.39|265.68|261.73|260.93|255.04|253.35|254.04|258.69|259.92|254.5|254.42|251.74|251.24|245.71|244.69|236.8|234.23|230.88|232.14|232.48|234.47|234.13|236.41|237.08|242.78|237.45|240.3|235.06|233.23|234.68|226.47|226.45||233.49|232.69|237.38|236.06|240.55|242.2|237.15|231.93|231.97|232.92|232.28|232.77|239.98|241.58|234.04|232.65|233.25|233.24|232.4|232.4||236.87|238.14|234.76
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|294.36|301.12|300.5|297.66|295.13|300.4|306.93|306.49|303.68|306.96|308.43|303.39|306.19|308.79|310.08|310.72|313.88|314.3|313.41|312.54|311.32|||306.71|303.45|304.45|304.88|304.12|303.53|301.55|303.33|302.54|300.63|300.44|301.96|301.18|300.07|298.73|295.27|294.75|294.03|293.66|293.31|290.61|290.56|287.9|284.83|281.98|278.91|280.84|281.06|283.31|282.33|280.88|279.68|276.03|274.34|278.71|281.89|279.47|282.39|283.89|287.11|290.55|293.5|293.05|289.39|287.03|285.47|285.91|284.52|286.78|285.93|290.47|292.33|294.72|291.49|289.62|289.51|288.64|287.82|291.67|291.28|289.15||286.09|283.37|||277.48|277.58|276.7|||275.53|273.97|273.54|272.61|272.95|273.82|272.65|273.78|274.57|274.63|274.22|276.15|278.46|277.67|275.3|276.46|276.72|272.71|275.98|271.65|278.14|277.23|277.18|272.96|272.77|276.84|277.37|278.57|275.46|276.29|275.61|272.47|271.81|268.1|269.14|265.68|261.46|264.85|266.97|264.31|259.83|264.97|265.48|267.41|264.04|265.54|267.38|268.54|266.07|264.82|265.63|262.8|262.8|261.22|260.85|258.58|258.15|253.17|252.2|255.85|258.73|258.26|257.62|255.35|255.99|260.17|259.25|256.92|257.92|258.85|257.93|254.52|253.14|253.53|251.89|251.87|248.67|247.54|243.01|239.1|235.86|240.9|242.78|244.97|242.5|242.86|244.51|244.78|241.26|240.23|236.54|237.34|233.37|234.75|236.76|233.27|230.34|229.67|229.07|227.86|226.99|224.29|225.54|223.07|222.13|219.05|219.2|219.19|222.24|222.48|220.44|220.25|219.21|217.86|215.53|215.58|211.48|209.02|207.91|209.76|211.4|214.53|213.91|216.36|217.62|218.76|214.86|216.6|213.39|213.67|213.09|210.73|212.35||217.33|217.99|222.17|223.71|225.75|226.37|223.94|220.92|220.11|221.75|223.14|224.09|228.08|227.82|224.06|223.52|225.59|224.95|226.99|228.28||230.27|229.86|226.13
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|294.06|298.77|297.76|296.93|295.73|300.09|305.11|304.68|302.67|305.3|307.03|306.1|308.49|310.49|310.48|309.23|311.51|310.31|308.23|307.41|307.8|||306.28|304.58|302.52|303.16|303.23|301.25|298.32|299.22|298.85|294.94|294.11|293.48|292.42|290.51|289.53|286.06|285.08|284.15|283.06|282.55|280.15|279.11|277.79|276.03|273.61|272.25|273.37|272.25|275.21|273.76|272.24|272.17|269.52|268.75|271.07|274.48|273.55|273.6|275.44|276.95|278.71|279.94|278.8|277.69|276.75|275.61|276.17|274.82|276.44|276.84|278.43|278.83|280.89|275.69|274.61|274.5|272.83|271.64|273|270.44|268.85||265.58|262.46|||257.37|256.04|255.7|||254.33|253.12|253.7|254.94|255.79|256.24|257.2|256.74|257.04|257.46|256.87|257.31|258.17|257.69|256.87|256.23|257.15|254.71|253.94|251.28|253.9|253.42|254.21|252.3|252.19|254.36|254.11|255.33|252.96|252.5|251.95|250.04|249.6|248.02|246.86|245.55|243.9|245.69|246.53|244.21|243.36|245.35|245.36|247.43|247.25|248.53|249.54|250.24|248.91|249.65|249.23|247.42|247.55|246.22|245.01|243.69|244.37|241.87|240.34|242.39|245.64|245.76|245.94|244.96|243.9|244.74|244.7|242.73|242.76|243.39|243|241.69|241.08|240.76|237.79|236.37|235.73|234.91|231.65|227.63|224.55|228.22|228.38|229.44|228.08|226.74|227.13|226.14|224.22|223.19|220.8|222.15|220.22|219.71|221.9|220.4|219.43|219.48|219.39|217.93|217.47|216.56|217.09|215.6|215.04|214.27|214.1|213.65|215.07|213.47|212.42|212.93|212.6|212.04|210.11|209.83|208.91|208.96|209.7|209.84|210.4|212.01|212.45|214.02|213.7|214.96|214.05|213.5|212.22|211.11|211.49|210.73|212.05||215.2|214.74|218.11|218.4|219.11|218.69|218.07|217.98|217.13|218.64|217.64|217.04|219.67|220.25|218.74|216.86|216.74|216.08|217.06|216.33||216.47|215.58|214.47
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4903.2402|4878.46|4867.6602|4835.5298|4810.5898|4801.6602|4795.6201|4795.3799|4772.3799|4740.2998|4738.9199|4722.7202|4717.5098|4708.7998|4708.8198|4715.7998|4715.8101||4701.29|4691.0801|4681.6401|4668.29|4704.9199|4698.0698|4686.3101|4667.5|4696.3901|4703.8198|4693.4502|4732.6201|4730.2998|4729.1001|4717.5|4713.8799|4691.7002|4673.7202|4669.5498|4678.4902|4663.8901|4663.4702|4645.2798|4669.4302|4662.73|4655.7202|4661.9399|4665.8101|4672.23||4666.73|4691.4902|4702.8398|4704.0698|4692.0498|4681.5298|4701.9102|4703.1201|4694.77|4693.7202|4692.8101|4712.4502|4725.3301|4743.04|4715.54|4738.21|4737.46|4692.9502|4706.8301|4671.1201|4645.6401|4619.6001|4614.23|4614.73|4594.75|4586.1802|4567.8999|4559.0898|4560.7202|4514.0898|4479.79|4484.5298|4493.1499|4503.9399|4492.02|4508.5098|4468.48|4404.7202|4320.3101||4291.7202|4287.0498|4271.04|4257.8599|4250|4252.1001|4235.0298|4227.7202|4243.7998|||4244.46|4215.3701|4213.3901|4238.9399|4204|4188.1299|4155.2998|4119.5801|4109.23|4092.51|4077.3899|4092.8799|4107.4102||4107.8901|4101.02|4099.8999|4096.5498|4099.6299|4095.95|4092.8|4102.5298|4114.3901|4119.3701|4097.6499|4104.3599|4108.1401|4069.25|4068.1799|4061.3|4045.2|4021.1399|4024.8999|4060.47|4087.71|4102.6401|4104.5498|4137.7798|4113.4102|4082.0801|4146.1099|4194.27|4182.0298|4176.3398|4176.0801|4182.8799|4182.1899|4188.0698|4146.5098|4127.54|4087.27|4063.03|4060.05|4073.3799|4094.4199|4063.75|4084.73|4064.3799|4045.45|4059.78|4032.6201|||3986.95|3948.1101|3950.5601|3949.77|3909.3701|3875.8501|3856.8799|3838.6001|3823.26|3828.27|3817.8401|3796.8101|3792.1101|3773.3799|3774.0701|3754.5801|3747.2|3717.1499|3704.27|3685.6399|3697.3201|3685.74|3677.78|3656.02|3658.78|3669.8101||3680.3201|3689.73|3677.77|3655.3401|3677.4199|3677.1399|3654.3999|3652.8601|3627.98|3615.3601|3623.8501|3625.72|3623.2|3629.1299|3621.4199|3623.96|3637.3101|3629.27|3625.6001|3600.72|3586.5601|3588.8101|3589.4299|3589.48|3570.5|3594.3899|3622.5601|3649.24|3660.9399|3658.3899|3659.1201|3677.46|3676.3601|3666.48|3650.5801|3626.9399|3608.22|3614.5701|3609.3999|3600.52|3578.4199|3558.6699|3555.8899|3561.4099|3542.97|3518.3401|3515.1399|3508.28|3495.05|3475.74|3472.6899|3468.6799|3439.6201|3412.3101|3402.25|3398.0701|3385.29|3375.77|3374.79|3370.98|3377.6799|3378.6499|3373.6399
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|||1012.21|1012.26|1013.14|1030.28|1026.54|1015.87|1010.88|1021.35|1010.05|993.31|1012.96|1000.72|990.91|964.63|956.26|935.01|926.17|932.61|929.39||909.07|910.16|940.22|941.73|922.79|907.54|927.94|942.59|927.52|879.96|864.97|858.43|835.7|823.25|839.68|819.36|800.01|801.08|782.15||753.44|732.26|718.05|712.76|707.27|705|706.81|702.58|699.73|688.03|674.99|675.15|675.34|656.94|642.51|638.3|637.13|640.08|637.93|632.5|630.57|639.42|644.21|640.28|629.91|633.91|637.51|632.82|629.03|614.5|613.5|629.23|630.97|632.95|634.4|625.12|622.25|611.94|611.27|611.93|||594.8|585.36|||572.91|573.79|573.36|569.49|571.59|573.46|572.17|573.36|578.7|586.58|590.98|597.69|596.7|598.78|602.91|604.67|603.51|603.83|607.32|613.26|612.79|605.4|603.88|594.56|598.89|611.53|617.68|624.2|628|624.66|634.81|639.44|637.29|638.53|636.9|641.17|647.77|640.5|628.25|619.69|619.44|607.79|588.74|588.2|591.82|587.9|585.88|597.8|606.55|612.83|615.69|634.11|647.76|648.99|649.85|646.05|661.1|651.14|649.54|617.27|604.78|592.66|596.91|580.1|570.34|573.2|553.29|548.04|526.44|515.19|514.68|507.08|502.36|492.69|491.02|489.27|484.9|478.58|472.57|472.33|470.56|465.53|464.21|460.83|459.25|463.86|458.06|462.36|469.11|473.35|469.81|473.29|461.69||446.62|446.86|436.65|437.8|435.33|445.3|443.67|443.12|446.19|441.3|439.33|442.37|434.9|429.64|431.07|423.12|421.93|418.4|415.7|418.56|414.04|412.14|410.39|414.19|407.58|395.8|387.51|382.38|381.11|380.43|383.22|384.11|384.63|390.25|392.05|406.01|407.02|411.08|411.2||405.5|404.49|405.89|404.51|408.83|417.63|417.24|427.15|434.94|435.85|448.67|448.22|448.62|445.73||457.43|456.39|455.56|457.1|449.29|438.03|436.41|422.22|434.26|446.5|444.57|441.49|442.79|434.94|421.49
00689|941336|/indices/adx-general|INDICES:UAE|2800.3201|2795.3799|2773.8601|2777.1201|2777.98|2803.1599|2810.71|2821.8201|2815.0801|2820.45|2805.3501|2819.9099|2828.3501|2856.6599|2853.6101|2859.76|2865.26|2847.6799|2823.4399|2844.4299|2848.1101|2836.9199|2860.73|2859.5701|2908.49|2925.4199|2931.6699|2929.3201|2903.9199|2871.79|2859.8701|2855.77|2857.3999|2831.6201|2849.28|2861.1001|2866.1799|2867.77|2833.3601|2827.3701|2795.03|2774.3701|2747.29|2726.8301|2730.54|2724.75|2724.5601|2703.5601|2701.51|2719.3201|2750.27|2753.1699|2754.6799|2766.6299|2759.1499|2729.95|2710.73|2726.48|2744|2725.46|2719.45|2704.23|2681.6599|2705.4399|2723.96|2690.8701|2665.04|2633.3701|2628.1699|2602.01|2598.78|2608.46|2600.0901|2636.73|2653.78|2655.5701|2679.5|2674.04|2707.2|2713.6399|2758.25|2775.22|2781.1799|2775.5|2766.53|2774.5|2758.0901|2772.3401|2743.6101|2745.54|2742.6899|2727.8799|2696.05|2699.0701|2693.8101|2744.47|2727.8301|2749.0801|2774.27|2767.8|2794.03|2821.1101|2613.8799|2502.24|2467.04|2538.73|2626.95|2673.1201|||2573.02|2668.23|||2910.1599|2893.8701|2907.54|2865.25|2924.5601|2949.6899|2963.8501|2966.9099|2972.71|2967.6599|2967.1699|2968.1299|2948.74|2941.72|2920.1399|2950.8501|2947.8|2977.6899|2920.26|3023.1001|3096.9299|3145.3999|3167.8301|3147.4399|3119.5601|3156.3201|3183.26|3177.1001|3206.6201|3239.74|3228.6399|3222.23|3217.6699|3230.4399|3193.1799|3204.23|3163.3601|3150.77|3127.5901|3137.99|3124.22|3126.46|3089.01|3123.6799|3118.7|3144.3701||||3100.05|3051.6499|3001.1899|2994.47|3018.1399|3059.3501|3018.3799|2977.24|2956.03|2933.4199|2888.1499|2859.0801|2912.8101|2897.1799|2882.52|2855.9299|2855.99|2823.45|2829.5|2825.8999|2798.04|2786.76|2803.9099|2783.1399|2852.6799|2867.1599|2821.21|2854.4099|2837.9399|2858.3999|2844.46|2841.1599|2863.28|2838.8|2818.8701|2800.8101|2759.6299|2762.8601|2755.79|2724.6101|2711.1699|2710.3|2697|2681.48||2677.0801|2637.0901|2607.45|2560.72|2579.3799|2589.0701|2580.76|2617.6201|2625.47|2637.1799|2671.29|2628.78|2631.3201|2595.9399|2574.0701|2627.55|2628.8|2656.6899|2745.1899|2751.28|2798.3899|2862.8701|2859.74|2923.4099|2963.6299|2867.5701|2838.75|2788.6399|2826.1799|2854.3799|2803.1599|2810.0601|2724.76|2685.1799|2679.4099|2659.01|2643.6299|2609.54|2622.51|2625.8101|2612.53|2613.0601|2616.1299|2592.5701
00690|12522|/indices/dfmgi|INDICES:UAE|1742|1736.61|1724.27|1739.88|1714.09|1747.0601|1757.1899|1769.34|1754.96|1730.51|1744.4|1746.02|1775.5601|1816.4301|1824.27|1822.05|1834.03|1824.97|1765.23|1800.12|1839.0699|1836.8199|1850.54|1859.96|1843.47|1850.33|1832.9399|1880.62|1845.21|1769.01|1776.3199|1763.3101|1774.4301|1726.4301|1717.97|1758.17|1722.63|1746.6|1683.89|1659.89|1663.02|1649.14|1621.73|1584.8101|1573.15|1588.36|1596.79|1592.91|1581.9399|1569.63|1586.14|1622.01|1623.9301|1625.99|1628.4399|1621.99|1614.21|1617.51|1676.2|1640.63|1660.97|1646.8|1630.8101|1663.21|1659.55|1648.46|1624.75|1589.97|1599.4301|1565.48|1556.08|1614.3|1570.09|1652.26|1677.09|1661.54|1688.11|1673.6|1707.37|1712.37|1759.05|1802.65|1814.33|1837.14|1819.87|1818.7|1817.13|1865.59|1803.58|1810.24|1789.26|1828.63|1769.27|1759.21|1735.7|1803.3101|1828.88|1832.09|1879.26|1889.99|1843.27|1871.2|1695.35|1640.76|1533.36|1638.05|1744.83|1853.13|||1831.48|1940.36|||2093.1599|2070.8899|2111.5901|2073.6599|2129.75|2147.21|2178.53|2198.5|2164.1101|2166.8999|2205.4399|2169.72|2153.77|2123.26|2097.6299|2137.8|2075.46|2185.29|2076.5601|2197.52|2286.26|2319.3701|2338.1101|2263.1001|2244.03|2258.1599|2295.54|2323.52|2292.3301|2350.9099|2373.3701|2303.9099|2342.26|2325.3601|2297.1599|2265.28|2273.1899|2236.5|2192.3101|2194.6399|2191.03|2162.2|2140.53|2197.0801|2185.03|2204.27||||2127.6201|2084.3401|2029.46|1993.24|2030.04|2040.1801|2010.6|1996.01|1970.25|1958.17|1920.24|1878.49|1895.6899|1914.28|1922.1801|1887.34|1873.24|1848.38|1847.09|1858.25|1813.7|1788.51|1814.88|1774.01|1882.41|1924.01|1872.8101|1953.6|1930.71|1917.7|1919.35|1903.4|1878.39|1885.38|1819.59|1818.34|1811|1827.98|1828.22|1843.45|1751.76|1739.9399|1751.1|1769.46||1737.1801|1711.98|1692.4399|1630.15|1679.9399|1681.92|1699.4301|1759.6|1720.86|1756.16|1821.1899|1810.15|1784.45|1795.23|1745.0699|1859.03|1907.61|1839.1|1953.47|1943.36|2014.09|2078.8601|2137.8601|2143.0701|2198.3101|2098.72|2077.0801|2004.4301|1979.88|2073.29|2025.55|1989.39|1960.23|1919.6|1878.09|1791.77|1763.29|1730.4399|1709.8|1734.54|1666.83|1662.45|1665.79|1646.74
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|||622.4||600.89|609.96|618.21|604.57|617.78|617.45|596.9|599.1|610.65|611.24|587.03|589.9|600.03|601.24|588.64|594.65|593.84|608.13|608.29|599.25|591.67|575.17|568.9|560.46|554.16|557.79|552.37||555.15|551.95|556.45|554.82|561.93|548.83|548.33|541.62|547.93|547.61|534.23|515.61|514.96|513.45|506.56|508.82|509.71|517.61|526.13|517.55|502.01|514.11|519.51|501.77|491.95|492.83||502.68|490.93|485.56|487.54|504.35|509.37|505.3|485.7|498.79|504.98|496.28|511.36|532.45|540.7|534.13|529.63|540.91|539.27|546.38|550.98|517.88|520.34||508.03|498.75|478.08|457.06|440.88|||438.03|440.31|444.26|433.66|439.34||435.24|435.59|430.6|424.51|418.26|404.86|410.93|417.7|414.59|425.14|431.64|451.39|438.08|428.2|411.95|418.65|422.6|413.86|434.54|433.21|447.17||459.68|458.48|468.58|476.07|472.27|472.33|481.83|496.47|489.4|492.52|500.92|505.08|502.35||498.84|501.3|498.23|500.53|513.63|530.09|531.05|530.98|544.84|530.96|525.49|532.52|533.64|524.02|527.61||534.71|532.64|499.96|487.3|487.12|487.26|498.21|498.94|497.52|496.59|522.36|540.29||||550.08|550.06|545.33|552.53|559.17|560.89|568.2|555.93|549.84|553.59|537.88|549.67|554.75|566.37|572.9|567.28|559.72|570.15|558.18|556.55|550.15|556.07|552.78|563.71|566.09|576.91|576.42|571.53|581.18|576.24|566.13|565.83|571.1|576.79|560.09|557.48|545.76|546.18|564.84|565.09|587.3|568.09|564.63|569.83||558.85|557.44|549.82|536.05|516.24|527.12|544.98|543.49|541.65|553.16|573.65|585.68|590.41|598.51|591.7|610.69|604.75|598.18|592.39|611.95|620.51|613.75|637.92|634.97|661.26|670.91|656.72|657.84|624.59|638.76|639.76|645.45|669.92|667.7|682.87|642.75|609.53|599.82|594.75|597.73|593.63|598.04|604.5|589.13|583.92
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|328.48|342.32|337.66|342.08|337.05|341.49|351.12|346.99|341.69|347.09|347.63|340.33|344.97|353.91|344.14|338.09|341.19|344.71|340.28|343.43|346.1|||342.5|336.21|341.08|343.07|340.5|343.12|339.34|339.38|337.4|338|339|338.88|335.98|332.47|337.05|332.2|335.7|335.89|331.27|333.84|327.79|328.3|323.52|313.11|309.28|301.8|310.18|311.66|316.09|316.82|315.75|313.86|307.85|306.46|302.76|308.18|314.56|310.47|310.92|309.68|317.18|328.85|333.81|326.77|322.72|318.41|321.17|323.6|325.55|329.21|338.8|344.27|352.7|350.89|348.29|352.71|353.74|350.07|359.44|359.38|350.49|349.11|345.3|342.12|||332.74|337.51|337.24|||336.15|336.17|335.43|330.81|331.97|336.65|330.92|329.33|325.76|323.54|322.52|326.21|329.5|331.25|326.1|319.32|317.43|306.18|308.3|305.5|316.92|316.79|317.32|308.99|310.16|315.22|313.53|317.35|311.49|309.84|308.79|307.42|308.9|300.42|295.93|296.33|286.79|288.69|288.84|295.09|288.7|300.75|307|316.26|315.7|322.95|322.79|325.84|324.44|329.7|328.01|322.68|326.95|326.8|326.92|322.09|323.12|313.72|313.47|320.36|329.37|331.24|331.57|323.39|327.63|331.54|334.06|328.48|335.77|336.34|330.8|324.41|323.67|326.17|318.88|314.9|310.8|305.44|300.13|293.64|288.78|297.11|307.97|313.06|306.32|305.22|304.17|301.89|295.75|286.39|282.58|283.77|281.52|288.81|291.18|285.15|284.46|293.76|292.76|289.79|286.75|281.13|279.91|276.27|277.69|267.72|264.33|266.09|264.74|267.73|259.67|261.74|255.61|250.66|249.02|247.29|240.07|235.79|232.2|239.64|237.34|239.93|242.25|243.51|243.65|251.02|245.76|247.26|238.82|239.95|237.44|234.34|234.23|241.27|240.6|239.28|250.1|253.34|261.77|263.41|264.37|263.46|266.47|270.83|267.13|268.89|273.18|270.11|260.26|260.06|264.82|258.98|257.89|258.47|255.75|260.39|255.08|249.03
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|36.43|38.51|37.65|38.12|37.55|36.94|38.7|38.71|37.7|37.9|38.79|38.6|39.45|40.58|40.1|39.35|39.52|38.6|38.6|37.34|37.97|37.82||38.21|37.68|37.4|37.74|37.59|37.34|37.24|37.28|37.08|36.41|37.58|37.66|38.1|38.19|38.36|38.17|38.09|37.1|36.05|36.76|36.48|36.88|36.87|37.33|36.48|35.25|35.49|35.42|35.75|35.72|35.42|35.59|35.57||35.06|34.49|33.89|34.37|31.9|31.93|31.29|33.14|34.02|32.97|31.89|32.58|33.54|33.49|34|34.01|34.72|35.43|35.49||34.94|35.95|35.89|34.86|35.5|35.61|35.67|35.13|35.72|33.95||33.79|33.9|33.84|33.97||34.59|34.67|34.17|32.68|32.56|32.68|33.4|32.37|33.15|33.11|31.14|30.97|31.02|31.21|31.07|29.78|29.58|28.53|27.7|26.78||27.04|26.61|26.62|26.06|26.09|26.59|27.1|27|26.39|25.86|26.63|25.92|26.2|25.66|24.57|23.95|24.03|23.73|23.95|24.59|23.95|25.16|25.44|26.06|26.51|26.39|28.15|27.89|28.03|28.56|28.91|27.79|27.75|27.68|27.56|26.99|27.49|27.24|26.94|26.39|28.78|29.04|29.12|29.22|28.55|28.59|29.88|30.51|29.23|29.57|29.04|28.64|27.59|26.74|26.69|25.02|24.55||24.33|23.64|22.85|22.65|23.85|24.48|24.61|24.98|24.66|23.72|23.82|23.05|22.58|22.9|22.35|23.38|23.82|23.4|22.6|22.88|23.46|22.75|23.28|22.37|21.31|21.07|21.09|20.97|20.69|20.22|20.36|19.47|18.78|18.99|19.59|18.75|18.95|18.89|17.89|17.62|17.26|16.87|16.95|17.07|17.3||17.11|17.38|17.05|17.32|17.35|17.28|16.23|16.13|16.37|17.34|17.19|17.13|16.71|16.7|17.34|17.41|17.28|17.68|17.37|17.93|17.99|18.09|18.38|17.42|16.5|16.16|16.16|16.99||16.74|17.11|17.43|17.59|17.86
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|625.93|662.98|650.71|656.88|649.96|648.02|675.02|671.38|654.17|659.59|672.17|668.35|683.68|702.6|697.26|683.84|689.55|674.37|672.2|654.7|664|659.87||668.37|662.45|662.46|666.26|662.21|658.72|653.55|653.77|651.87|640.99|655.95|655.73|660.25|654.83|657.36|642.63|651.86|635.89|621.12|630.01|623.67|626.9|625.36|629.34|617.59|603.66|606.43|604.84|609.79|607.11|601.07|606.03|605.03||593.26|582.56|576.15|586.12|546.69|547.27|541.28|572.7|584.06|570.46|551.93|565.01|577.35|580.32|587.61|591.82|603.36|606|599.91||595.32|607.84|599.7|585.18|596.46|593.95|600.87|591.5|601.35|568.67||567.84|568.15|569.71|571.83||586.36|586.17|582.23|563.01|562.65|563.56|571.66|553.73|562.48|560.66|524.92|525.37|525.85|533.86|534.61|508.67|503.85|482.76|466.96|455.81||461.85|453.88|457.21|449.55|451.73|460.44|466.92|470.68|460.96|457.61|465.64|452.39|457.74|447.97|428.02|421.88|421.36|417.28|424.03|432.03|425.39|444.08|448.77|462.6|470.98|475.15|504.5|501.58|501.84|513.03|521.43|505.77|504.92|501.56|503.1|487.99|493.98|488.27|484.83|479.87|512.22|513.46|513.96|514.87|508.38|516.23|528.98|535.26|517.34|522.47|521.4|512.47|495.19|484.17|479.12|454.98|449.03||442.23|432.96|422.27|420|437.33|446.86|446.3|450.97|449.49|434.56|435.29|419.26|410.87|417.36|409.62|429.45|436.55|428.93|418.72|422.98|432.52|426.68|429.64|416.54|403.12|395.44|392.14|391.31|383.64|372.93|373.35|360.51|352.22|355.2|368.79|356.58|359.46|360.56|348.02|346.06|341.71|335.05|334.58|335.49|332.62||342.05|345.21|338.56|340.45|336.61|339.38|322.68|317.89|325.19|343.54|341.74|347.37|342.3|339.52|350.47|355.49|355.2|365.42|361.41|376.13|376.57|382.27|386.74|368.94|350.81|343.1|344.1|359.26||356.92|366.12|371.02|372.09|372.37
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|61.86|63.45|62.54|63.59|62.75|62.14|63.82|64.15|63.6|63.38|63.53|62.74|62.49|63.75|63.83|62.96|62.93|62.71|62.3|62.01|62.43|62.16||61.54|60.96|61.08|61.16|60.75|60.74|60.96|61.41|60.88|60.57|61.02|61.19|60.77|60.09|60.15|60.16|59.86|59.47|59.42|59.31|58.44|58.24|58.25|58.01|57.37|57.3|57.43|56.91|57.68|57.66|57.42|57.06|56.84||55.86|55.88|55.26|55.41|54.67|55.18|55.03|56.97|57.46|56.64|55.67|56.27|56.79|56.51|56.87|56.62|57.81|59.08|59.51||58.9|59.7|59.49|58.95|59.74|59.6|59.46|58.96|58.76|58.41||57.29|57.81|57.91|58.07||58.06|57.72|57.99|57.77|57.29|56.97|57.66|57.43|57.77|57.34|56.94|56.69|56.55|57.2|57.21|56.86|57.4|57.37|56.69|56.42||57.43|57.1|57.2|56.45|56.64|57.56|57.42|57.45|56.57|56.32|57.05|56.72|56.8|55.31|55.27|54.18|54.24|53.94|53.61|55.46|54.07|55.35|55.45|56.41|57.25|56.64|57.26|57.65|57.07|57.61|57.55|56.4|56.59|56.27|55.99|55.5|55.28|54.52|53.46|53.84|55.39|55.79|55.84|54.77|55.04|55.85|56.46|56.17|56.55|56.44|56.67|55.62|55.24|54.79|54.9|54.19|53.7||53.09|52.37|51.85|52.17|53.62|54.15|54.11|54.02|54.05|53.84|53.84|52.66|52.06|51.66|51.17|52.62|53.09|52.6|51.92|52.82|52.98|52.2|52.42|52.25|51.94|50.86|50.77|49.92|50.39|50.62|50.35|49.96|48.67|48.64|48.49|47.93|48.02|47.59|46.09|45.81|44.56|44.75|44.49|44.82|45.74||45.8|47.65|47.5|47.86|47.16|47.33|46.34|45.98|45.96|47.39|47.24|46.82|47.13|47.81|49.09|48.87|48.58|48.64|48.49|48.77|48.81|48.05|49.16|48.82|48|47.2|46.42|47.38||46.26|46.43|47.05|47.44|47.6
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|51.87|53.15|52.51|53.39|52.84|52.58|53.84|53.86|53.53|53.34|53.43|53.1|52.93|53.6|53.43|52.98|52.88|52.83|52.49|52.41|52.66|52.62||52.22|51.95|52.22|52.12|51.84|51.86|51.89|52.37|52.08|51.73|52|51.94|51.64|51.41|51.36|51.26|51.14|50.93|50.87|50.87|50.24|50.09|50.04|49.88|49.27|49.28|49.33|48.89|49.51|49.57|49.57|49.24|48.87||48.24|48.17|47.71|47.8|47.21|47.44|47.34|48.73|48.81|48.27|47.61|48.21|48.97|48.76|48.85|48.68|49.75|50.55|51||50.45|50.96|50.84|50.32|50.74|50.83|50.55|50.51|50.51|50.5||49.85|50.34|50.39|50.46||50.3|50.02|49.96|49.72|49.31|48.96|49.56|49.44|49.71|49.26|49.16|48.79|48.64|49.09|49.22|48.96|49.25|49.16|48.57|48.53||49.19|49|49.01|48.46|48.59|49.16|49.3|49.21|48.61|48.25|48.64|48.37|48.35|47.34|47.29|46.35|46.1|46.02|45.72|46.78|46.05|46.85|47.22|47.51|47.93|47.48|47.83|48.12|47.76|47.94|47.79|47.09|47.16|47.08|46.75|46.37|46.21|45.57|45.18|45.31|46.31|46.42|46.37|45.81|46.05|46.35|46.71|46.77|46.8|46.72|46.74|46.12|46.07|45.94|45.86|45.48|45.11||44.81|44.19|43.88|43.86|44.66|45|45.05|44.94|45.02|44.91|44.94|44.3|43.88|43.45|43.08|44.08|44.47|44.19|43.69|44.11|44.25|43.77|43.99|44.29|44.37|43.81|43.8|43.46|43.6|43.57|43.67|43.47|42.72|42.73|42.52|42.12|42.01|41.5|40.44|40.25|39.49|39.46|39.46|39.35|40.1||40.21|41.28|41.03|41.3|41.15|41.11|40.15|39.82|39.95|41.05|40.79|40.7|40.57|41.17|41.94|42.05|42.03|42.03|41.72|41.97|41.84|41.51|42|41.98|40.65|39.98|39.51|40.04||39.09|39.12|39.76|39.68|39.68
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|67.52|69.81|68.19|70.41|68.83|68.63|70.46|70.78|69.83|68.91|68.37|67.47|67.64|68.7|68.47|67.08|66.83|66.6|66.24|66.26|66.31|65.81||64.47|63.84|64.32|64.17|63.85|63.77|64.27|65.04|64.27|63.44|64.28|64.48|63.97|63.31|63.56|63.61|63.51|62.98|62.7|62.57|61.31|61.03|60.83|60.29|58.99|59.35|59.31|58.76|59.53|59.26|59.03|58.43|58.03||56.96|56.53|55.73|55.64|54.89|55.51|55.27|57.18|57.67|57.06|56.43|56.94|57.88|57.33|57.88|57.74|58.87|59.83|60.7||59.56|60.34|60.09|59.2|59.92|60.26|59.93|59.23|59.35|59.57||58.04|58.97|58.96|59.03||59.12|58.82|58.52|57.96|57.2|56.75|57.29|56.93|57.16|56.35|55.77|56.01|56.1|56.57|56.44|54.98|55.79|55.29|54.26|54.05||55.54|55.57|55.85|54.82|54.84|56.31|56.23|56.15|54.7|54.13|55.28|54.79|55.22|54.07|54.05|52.48|53.22|52.59|52.87|54.49|53.34|55.14|55.7|56.3|57.56|56.71|57.49|58.19|57.69|58.46|58.47|57.38|57.7|57.71|57.02|56.39|56.26|55.34|54.24|54.6|56.43|57.38|57.57|56.1|56.47|57.63|58.42|58.01|58.39|58.21|58.37|57.1|56.47|55.87|55.68|54.91|54.17||53.38|52.76|52.12|52.6|54.09|55.02|55.24|55.32|55.23|54.91|54.99|53.52|52.89|52.36|51.6|53.2|54.35|54.02|53.12|54.21|53.98|52.46|53.04|53.27|52.66|51.48|51.69|50.68|50.91|50.86|50.52|50.13|48.44|48.18|48.35|47.66|48.03|47.34|45.45|45.18|43.94|43.88|44.02|44.26|45.26||45.64|47.46|46.53|46.84|46.68|46.74|45.4|45.11|45.62|47.11|47.01|46.78|46.49|47.32|48.49|48.41|48.48|48.82|48.72|49.2|49.33|48.62|48.93|48.5|46.6|45.73|45.56|47.09||44.93|45.18|45.88|46.51|46.71
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|||1116||1102|1136|1156|1130|1144|1162|1144|1118|1152|1168|1168|1156|1168|1166|1162|1182|1170|1154|1148|1148|1138|1122|1100|1096|1098|1106|1096||1098|1086|1100|1094|1096|1094|1082|1084|1086|1094|1072|1048|1060|1058|1056|1060|1056|1036|1048|1048|1012|1026|1028|1008|992|988||974|988|1004|1002|1024|1004|986|984|992|1008|1002|1004|1012|1022|1040|1032|1052|1046|1066|1066|1066|1082||1086|1070|1062|1034|1036|||1016|1034|1034|1020|1018||1032|1022|1020|1018|1026|994|994|1014|998|998|1010|1020|1008|1018|966|984|976|954|962|964|960||978|972|996|990|1006|990|978|988|998|994|1004|1008|1022||1022|1028|1022|1054|1056|1082|1066|1062|1086|1090|1082|1086|1088|1080|1088||1100|1098|1096|1116|1132|1166|1196|1192|1188|1190|1208|1248||||1230|1244|1244|1258|1266|1278|1282|1262|1268|1276|1262|1252|1264|1290|1302|1284|1260|1278|1248|1252|1218|1226|1194|1210|1208|1236|1232|1218|1238|1230|1228|1226|1234|1214|1172|1182|1162|1168|1164|1158|1148|1136|1144|1090||1080|1092|1088|1096|1108|1124|1152|1156|1156|1126|1118|1144|1154|1152|1142|1150|1138|1114|1114|1124|1114|1106|1106|1100|1114|1082|1032|1034|1024|1002|1000|1014|1012|1024|1030|998|1000|1020|992|990|984|980|986|988|976
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|47.46|49.57|49.18|49.82|49.07|49.09|51.24|51.21|50.99|51.54|51.9|51.6|51.77|52.88|52.81|52.18|52.26|51.94|51.25|51.29|51.63|51.64||51.57|50.65|50.67|50.86|50.22|49.77|49.77|50.57|50.25|50.2|50.67|51.09|50.8|50.15|50.47|50.15|49.91|49.6|49.68|49.74|48.82|49.03|48.34|47.98|47.72|47.34|47.64|47.35|48.05|47.91|48.18|48|47.95||46.8|47.44|47.06|47.3|45.88|46.44|46.83|48.89|49.44|48.76|47.83|48.42|49.46|49.51|49.93|49.11|50.2|51.37|52.75||52.26|53.06|52.72|52.41|52.87|52.58|52.03|52.24|52.09|51.76||50.34|50.82|51.07|50.99||50.81|50.49|50.15|50.34|50.06|50.19|51.36|50.73|51.11|50.75|50.78|50.74|50.81|51.63|52.04|52.16|52.48|52.45|51.16|50.92||52.63|51.77|52.09|51.11|51.56|52.68|52.73|53.15|52.37|51.7|52.35|52.23|52.38|50.87|50.74|50|49.52|49.81|49.33|51.27|49.58|51.03|51.45|52.34|53.23|52.85|53.03|53.23|52.52|53.37|53.15|51.95|52.08|51.74|51.82|50.96|50.85|49.87|49.08|49.73|51.19|51.26|51.49|50.62|50.83|51.61|52.1|51.42|52.05|51.82|52.12|51.03|51.05|50.99|51.22|50.7|50.14||49.14|48.35|48.05|48.18|49.54|49.89|49.83|49.35|49.68|49.17|48.98|47.92|47.42|47.04|46.3|47.95|48.34|47.59|46.94|47.37|47.57|47.37|47.66|47.73|47.7|46.41|45.82|44.89|45.15|45.45|45.26|44.97|44.04|43.96|43.86|42.95|43.13|42.67|41.21|40.83|40.15|40.5|40.05|40.34|41.39||41.43|42.74|42.17|42.49|42.09|42.16|41.34|41.15|41.72|43.16|42.43|42.44|42.45|43.07|44.65|44.96|44.03|43.96|43.54|43.49|44.31|43.86|45.35|45.02|43.7|42.87|42.56|43.17||42.42|42.08|42.53|42.27|41.81
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|53.39|55.45|55.22|55.89|54.87|55|57.1|57.06|56.54|56.95|57.16|56.86|57.04|58.18|58.41|57.69|57.74|57.62|56.95|57.05|57.4|57.75||57.54|56.64|56.51|56.53|55.88|55.43|55.46|56.44|56.07|55.86|56.42|56.71|56.53|55.75|56.2|55.88|55.69|55.51|55.63|55.64|54.59|54.74|54.18|53.68|53.06|52.64|53.07|52.65|53.33|53.21|53.63|53.28|53.22||52.06|52.46|51.9|52.28|50.65|51.1|51.7|53.98|54.39|53.51|52.59|53.22|54.23|54.03|54.67|53.79|54.92|56.17|57.61||56.95|57.85|57.32|56.82|57.5|57.01|56.58|56.71|56.6|56.66||55.12|55.61|55.87|55.76||55.62|55.33|55.02|54.83|54.65|54.61|55.75|55.28|55.81|55.35|55.14|55.16|55.15|56.09|56.37|56.51|56.65|56.48|54.88|54.64||56.26|55.3|55.54|54.71|55.03|55.99|56.08|56.34|55.52|54.92|55.61|55.65|55.86|54.48|54.25|53.62|53.16|53.32|52.85|54.53|52.85|54.1|54.49|55.17|56.16|55.5|55.59|55.84|55.06|55.62|55.35|54.19|54.23|53.94|53.97|53.19|53.07|52.33|51.58|52.08|53.35|53.37|53.75|53.19|53.39|54.13|54.61|53.74|54.33|54.27|54.68|53.79|53.74|53.69|53.67|53|52.56||51.48|50.82|50.41|50.38|51.41|51.69|51.72|51.39|51.64|51.29|51.37|50.54|50.13|49.68|49.01|50.63|50.82|50.3|49.69|49.96|50.37|50.46|50.87|51.03|51.28|50.27|49.5|48.72|49.08|49.25|49.32|49.06|48.38|48.15|47.85|47.03|47.08|46.78|45.35|45.13|44.48|44.89|44.38|44.45|45.54||45.55|46.75|46.19|46.6|46.19|46.1|45.32|45.24|45.29|46.75|46.14|46.33|46.11|46.55|48.11|48.38|47.53|47.44|46.92|47|47.57|47.38|48.75|48.26|47.24|46.37|46|46.84||45.85|45.77|45.96|45.72|45.5
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|29.05|29.96|29.72|30.12|29.83|29.77|30.74|30.73|30.54|30.79|31.01|30.77|30.77|31.32|31.32|30.94|30.95|30.82|30.46|30.52|30.73|30.81||30.68|30.4|30.4|30.38|30.21|30.11|30.07|30.41|30.2|30.11|30.38|30.43|30.25|29.91|30.04|29.99|29.84|29.64|29.71|29.71|29.25|29.23|29.04|28.84|28.68|28.56|28.7|28.48|28.9|28.89|29.07|28.84|28.73||28.14|28.39|28.09|28.18|27.54|27.72|28.05|29.21|29.36|28.91|28.46|28.83|29.32|29.25|29.4|29.08|29.72|30.62|31.1||30.75|31.19|31.11|30.88|31.14|30.96|30.86|30.89|30.84|30.84||30.12|30.39|30.48|30.5||30.38|30.24|30.09|29.89|30|29.92|30.45|30.33|30.52|30.37|30.33|30.19|30.24|30.68|30.87|30.85|30.96|30.97|30.39|30.25||31.07|30.76|30.84|30.39|30.56|31.04|30.98|30.98|30.53|30.22|30.55|30.48|30.51|29.75|29.65|29.09|28.92|29.11|28.8|29.7|29.03|29.54|29.59|29.93|30.29|29.96|30.14|30.32|29.85|30.23|30.07|29.52|29.49|29.31|29.23|28.95|28.96|28.46|28.09|28.32|29.13|29.19|29.25|28.79|28.98|29.29|29.54|29.27|29.38|29.36|29.32|28.77|28.73|28.7|28.85|28.55|28.3||27.88|27.53|27.38|27.41|28.05|28.27|28.25|28.18|28.24|27.98|27.93|27.35|27.09|26.85|26.51|27.27|27.46|27.29|26.97|27.29|27.43|27.25|27.38|27.51|27.54|26.96|26.77|26.36|26.45|26.66|26.53|26.41|25.85|25.84|25.71|25.39|25.38|25.14|24.29|24.09|23.59|23.8|23.6|23.72|24.25||24.25|24.93|24.66|24.82|24.54|24.68|24.26|24.2|24|25.34|25.05|25.02|24.98|25.21|26.03|26|25.73|25.77|25.57|25.66|25.72|25.66|26.21|25.95|25.41|25.01|24.7|25.15||24.61|24.66|24.8|24.79|24.68
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|117.52|120.35|118.81|120.86|119.38|118.48|121.35|121.81|121.02|120.66|120.88|119.81|119.36|121.29|121.19|119.83|119.74|119.55|118.77|118.36|119.04|118.76||117.8|117|117.4|117.32|116.58|116.65|116.84|117.41|116.59|115.97|117.04|117.1|116.41|115.49|115.46|115.45|114.97|114.46|114.27|114.25|112.64|112.3|112.2|111.89|110.74|110.67|110.82|109.81|111.16|111.14|110.91|110.26|109.74||108.04|108.13|107.01|107.22|105.89|106.66|106.44|109.83|110.38|109.06|107.39|108.57|109.83|109.31|109.77|109.21|111.7|113.89|115.06||113.64|114.93|114.62|113.66|114.73|114.57|114.19|113.71|113.63|113.33||111.44|112.52|112.56|112.72||112.48|111.95|111.73|111.33|110.21|110.18|111.52|111.35|111.87|111.11|110.64|110.02|109.61|110.84|111.01|110.38|111.25|111.3|109.94|109.57||111.38|110.99|110.82|109.43|109.82|111.27|111.34|111.21|109.62|109.03|110.15|109.59|109.57|107.13|106.85|104.92|104.65|104.32|103.56|106.65|104.41|106.42|106.91|108.08|109.33|108.23|109.21|109.79|108.89|109.71|109.31|107.46|107.68|107.26|106.61|105.8|105.51|104.02|102.49|103|105.59|106|106.32|104.45|105.01|106.18|107.07|106.45|106.72|107.16|107.32|105.72|105.28|104.77|104.79|103.73|102.94||102.06|100.65|99.82|100.2|102.46|103.38|103.4|103.17|103.16|102.96|102.97|100.99|99.96|99.09|98.31|100.79|101.57|100.8|99.73|100.99|101.2|99.89|100.41|100.7|100.44|98.81|98.67|97.65|97.89|98.35|98.06|97.66|95.55|95.57|95.13|94.13|94.15|93.26|90.61|90.1|87.96|88.17|88|88.06|89.8||89.81|92.33|91.95|92.7|91.84|92.08|90.12|89.35|89.28|92.04|92.22|91.55|91.64|92.9|95.08|94.82|94.4|94.64|94.16|94.55|94.53|93.65|94.85|94.77|92.53|90.92|89.67|91.3||89.02|89.21|90.51|91.12|91.23
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|35.6|37.09|36.83|37.41|36.73|36.91|38.63|38.69|38.36|38.78|39.1|38.77|38.92|39.77|39.91|39.35|39.33|39.02|38.46|38.48|38.91|39.18||38.97|38.34|38.09|38.26|37.9|37.61|37.59|38.18|37.96|37.91|38.34|38.61|38.5|37.88|38.29|38.11|37.79|37.63|37.69|37.84|37.07|37.02|36.58|36.1|36.02|35.84|36.16|35.82|36.59|36.54|36.56|36.38|36.42||35.6|35.91|35.65|35.84|34.59|34.98|35.66|37.36|37.72|37.12|36.39|36.83|37.79|37.6|37.74|37.09|37.98|39.19|40.22||39.8|40.53|40.51|40.05|40.61|40.28|39.96|40.09|40.04|40||38.96|39.3|39.36|39.41||39.22|39.12|38.71|38.39|38.39|38.38|39.44|39.01|39.46|39.02|38.88|38.82|38.87|39.76|40|40.01|40.3|40.19|39.33|39.3||40.72|40.21|40.21|39.38|39.89|40.61|40.58|40.83|40.13|39.63|40.06|39.99|40.1|38.93|38.85|38.19|37.65|37.94|37.66|39.06|37.81|38.86|39.15|39.79|40.48|40.08|40.19|40.31|39.71|40.2|39.89|39.04|38.95|38.61|38.86|38.2|38.3|37.59|37.05|37.39|38.54|38.48|38.54|38|38.17|38.96|39.27|38.83|39.19|39.16|39.19|38.48|38.33|38.14|38.26|37.83|37.39||36.48|35.79|35.52|35.65|36.69|36.92|36.95|36.65|36.8|36.52|36.57|35.52|35.2|34.86|34.22|35.47|35.81|35.22|34.71|35.09|35.35|35.34|35.64|35.61|35.73|34.81|34.23|33.57|33.9|34.1|34.05|33.8|33.22|33.09|32.94|32.31|32.43|32.08|30.77|30.69|29.92|30.16|29.71|29.91|30.82||30.87|31.86|31.38|31.52|31.17|31.27|30.87|30.81|30.2|32.04|31.58|31.68|31.58|31.99|33.23|33.4|32.85|32.76|32.37|32.54|32.96|32.7|33.87|33.63|32.7|32.26|31.85|32.4||31.73|31.61|31.75|31.6|31.21
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.1|31.74|31.84|32.52|32.12|32.08|33.44|33.42|33.06|33.36|33.64|33.18|33.5|34.1|33.92|33.42|33.44|33.48|33.04|33.02|33.34|33.46||33.16|32.54|32.38|32.3|31.94|31.8|31.84|32.3|32.12|31.94|32.42|32.52|32.3|31.86|32.18|31.98|31.64|31.48|31.7|31.98|31.26|31.32|30.64|30.42|30.6|30.48|30.88|30.62|31.08|31.08|31.24|31.14|31.06||30.3|30.58|30.06|30.16|29.4|29.8|30.16|31.38|31.86|31.02|30.86|31.24|32.08|31.84|32.06|31.36|32.28|33.3|33.86||33.38|33.7|33.6|33.36|33.6|33.32|33.14|33.26|33.24|33.02||32.4|32.62|32.4|32.4||32.42|32.26|32.04|32|32.08|32.04|32.86|32.6|32.88|32.4|32.36|32.3|32.28|33.04|33.26|33.18|33.66|33.38|32.54|33.32||33.96|33.58|33.62|32.94|33.44|34.04|34.26|34.2|33.38|32.94|33.08|33.24|33.4|32.32|32.18|31.64|31.54|31.28|30.98|32.14|31.24|31.94|32.02|32.14|32.74|32.52|32.38|32.6|32.2|32.06|31.6|30.86|31.04|30.9|31.14|30.86|30.66|30.26|30|30.34|31.02|31.04|30.94|30.66|30.86|31.56|31.86|31.4|31.9|32.04|32.04|31.54|31.5|31.5|31.68|31.28|30.82||30.32|29.86|29.5|29.4|29.9|30.32|30.12|30.02|30.24|30.18|30.28|29.66|29.42|29.2|28.6|29.56|29.74|29.14|29|29.26|29.68|29.48|29.9|29.64|29.68|28.66|28.5|27.9|28.16|28.4|28.46|28.28|27.68|27.54|27.62|26.96|27.18|27.06|25.84|25.58|25.14|25.5|25.02|25.34|25.98||26.02|26.66|26.42|26.58|26.22|26.34|26.22|26.06|26.24|27.26|26.62|26.78|26.78|26.86|27.74|27.96|27.52|27.3|27.16|26.96|27.16|27.2|28.42|28.24|27.46|26.8|26.64|26.72||26.28|26.34|26.54|26.36|26.04
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|20.59|21.5|21.39|21.47|21.2|21.3|22.26|22.15|21.91|22.11|22.26|22|22.11|22.58|22.63|22.37|22.36|22.17|21.87|21.91|22.13|22.26||22.23|21.87|21.78|21.84|21.59|21.34|21.19|21.48|21.39|21.35|21.6|21.78|21.67|21.37|21.55|21.42|21.28|21.03|21.06|21.11|20.79|20.84|20.63|20.32|20.05|19.93|20.01|19.98|20.39|20.38|20.33|20.29|20.33||19.77|20.03|20.05|20.12|19.53|19.7|20|20.85|21|20.7|20.34|20.58|20.97|21.01|21.08|20.86|21.25|21.92|22.59||22.44|22.97|22.94|22.76|23.16|22.8|22.77|22.93|22.79|22.9||22.44|22.55|22.79|22.82||22.71|22.56|22.4|22.22|22.17|22.02|22.61|22.26|22.45|22.24|22.17|22.11|22.06|22.62|22.72|22.64|22.95|22.98|22.5|22.42||23.16|22.88|22.91|22.36|22.59|23.01|22.86|23.02|22.49|22.25|22.61|22.35|22.63|21.76|21.75|21.33|21.06|21.17|21|22.05|21.28|22.07|22.4|23.12|23.3|23.04|23.1|23.28|22.87|23.35|23.32|22.72|22.74|22.47|22.5|22.15|22.09|21.59|21.29|21.41|22.19|22.16|22.23|21.76|21.82|22.25|22.48|22.16|22.43|22.42|22.42|22.03|21.9|21.83|21.82|21.51|21.2||20.68|20.24|20.15|20.17|20.91|21.08|21.12|21.05|21.1|20.84|20.84|20.19|19.97|19.72|19.57|20.22|20.47|20.16|19.96|20.3|20.41|20.42|20.57|20.73|20.79|20.14|19.81|19.64|19.64|19.93|19.91|19.79|19.29|19.23|19.1|18.72|18.81|18.57|17.7|17.6|17.04|17.27|16.92|16.94|17.46||17.64|18.36|17.98|18.23|17.88|17.94|17.74|17.62|17.82|18.49|18.38|18.39|18.34|18.65|19.54|19.65|19.42|19.29|19.3|19.39|19.76|19.62|20.26|19.95|19.34|19|18.84|19.1||18.83|18.66|18.86|18.51|18.19
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.1|42.03|41.8|42.3|41.62|41.27|42.8|42.8|42.57|42.39|42.53|42.04|42.21|43.48|43.72|43.08|43.17|43.52|43.25|43.1|43.48|43.35||42.96|41.87|41.75|41.59|40.85|40.65|40.76|41.38|41.09|40.94|41.48|41.8|41.35|40.82|41.12|41.26|41.25|40.96|40.73|40.7|39.67|39.88|39.83|39.38|38.73|38.34|38.66|38.29|39.19|39.14|39.48|39.33|39.19||38.21|38.7|37.7|37.8|36.61|36.98|37.39|39.16|39.39|39.07|38.05|38.47|38.74|38.84|39.66|39.37|40.26|41.52|42.54||41.7|42.19|42.29|42.17|42.85|42.94|42.6|42.85|42.76|42.45||41.25|41.11|40.93|41.09||40.95|40.55|40.15|40.07|40.12|40.01|41.19|40.95|41.38|41.1|40.95|40.71|40.47|41.23|41.59|41.21|41.6|41.43|40.28|39.89||41.5|41.02|41.25|40.41|40.58|41.34|41.67|41.82|40.79|40.11|41.02|40.67|40.86|39.41|39.46|38.67|37.96|37.9|37.34|39.17|37.51|39.31|40.01|40.52|40.85|40.52|40.73|41.28|40.51|41.07|41.3|40.01|39.94|39.61|39.58|39.1|39.14|38.51|37.63|37.62|38.68|38.44|38.35|37.86|37.7|38.46|39.04|38.46|38.8|38.69|38.9|37.94|37.49|37.63|37.61|37.13|36.93||36.18|35.5|34.8|34.43|35.1|35.8|35.99|36.06|36.17|36.25|36.09|35.56|34.95|34.86|34.11|35.51|36.16|35.55|35.23|35.9|36.31|35.95|36.25|36.56|36.9|35.57|35.4|34.54|35.34|35.5|35.19|35.36|34.38|34.46|34.56|33.37|33.03|32.97|31.29|30.95|30.73|31.1|30.56|30.91|31.66||31.73|32.62|32.04|32.36|32.13|31.96|31.03|30.37|30.42|31.56|31.4|31.49|31.85|32.33|33.54|34.08|33.37|32.95|32.89|33.41|33.34|32.73|33.94|34.43|33.04|32.54|31.57|31.94||31.56|31.42|32.02|31.92|31.56
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.4|41.68|41.56|41.68|41.2|41.36|42.12|41.84|41.56|41.92|41.76|41.92|42|42.8|42.6|42.4|42.48|42.56|42.44|42.4|42.4|42.28||42.4|41.76|42.28|42.04|41.52|40.88|41.12|41.8|41.4|41.2|41.28|41.56|41.4|41|41.2|40.8|40.4|40.68|40.84|40.56|40.16|40.56|40.28|40.16|39.76|39.52|39.44|39.36|39.52|39.04|39.68|39.6|39.6||39.2|39.44|39.24|39.24|39|39.28|39.36|40.12|40.52|39.76|39.36|39.92|40.32|40.56|41|40.68|41.12|40.92|41.84||41.88|41.96|41.36|41.12|40.84|40.48|40|40.36|40.2|39.96||38.96|39.28|39.72|39.56||39.72|39.44|39.32|39.36|39.48|39.56|40.12|39.52|39.84|39.8|39.56|39.88|39.76|39.64|39.96|39.96|39.4|39.56|38.24|37.48||37.8|37.16|37.64|37.24|36.96|37.84|38.24|38.68|38.32|37.96|38.6|38.64|38.92|38.48|38.72|38.44|38.52|38.56|38.2|38.68|38.08|38.48|38.64|38.76|39.68|39.6|39.72|39.84|39.2|39.92|40.12|39.68|39.88|39.8|39.8|39.36|39|38.56|38.24|38.76|39.76|39.56|40.4|40.08|40.4|40.36|40.8|40.28|40.68|40.48|40.88|40.68|41|41.16|41.2|40.72|40.56||40.2|40.28|40.4|40.28|40.88|40.96|41|40.88|40.84|40.52|40.6|40.15|39.68|39.56|39.24|40.36|40.2|39.84|39.64|39.64|39.64|39.8|39.84|40.12|40.16|39.48|39.28|38.84|38.56|38.6|38.68|38.48|38.32|37.88|37.56|37.08|37.08|37.24|36.84|36.84|36.76|37.16|37.16|37.16|37.56||37.32|38.16|37.72|38|38.2|38.08|37.2|37.12|37.08|37.92|37.32|37.64|37.2|37.6|38.28|38.32|37.68|37.64|37.32|37.12|37.56|37.28|38.12|38.08|37.48|36.8|37.04|37.76||36.56|36.44|36.92|36.44|36.68
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|39.69|41.21|40.84|40.98|40.9|40.46|42.07|42.05|42.18|41.99|42.59|41.91|42.31|43.9|44.28|43.84|43.99|44.59|43.77|43.56|43.84|43.79||43.27|42.1|42.26|41.62|40.83|40.02|40.76|41.24|41.11|41.08|41.42|41.62|40.96|40.75|41.24|41.35|41.51|41.41|41.32|41.18|40.16|40.78|40.9|40.59|39.59|38.99|39.32|38.65|39.16|39.03|39.71|39.7|39.56||38.91|39.68|38.63|38.46|37.17|37.57|38.02|39.84|39.84|39.56|38.36|38.51|38.33|38.55|39.69|39.07|39.61|41.14|42.77||41.45|42.13|42.48|43|44.07|44|43.87|44.56|44.03|43.14||42.26|42.01|42.04|42.18||42.38|41.76|41.32|41.38|41.5|41.76|42.94|43.28|43.76|43.58|43.53|43.58|43.65|44.64|45.33|44.68|45|44.91|43.7|43.11||45.16|45.01|45.59|44.6|44.67|45.62|46.22|46.35|45.38|44.63|45.46|45.37|45.72|44.17|44.21|43.19|42.55|42.74|41.7|43.23|42.19|43.86|43.95|44.36|44.32|43.91|44.18|44.49|43.17|44.16|44.29|42.77|42.45|42.89|42.73|42.02|41.53|40.47|39.51|39.65|40.92|41.36|41.37|41.23|41.2|42.32|43.14|42.78|43.36|43.56|43.8|42.29|42.41|42.39|42.58|42.17|42.36||41.13|39.68|38.72|38.41|39.31|39.81|40.3|40.26|40.53|40.4|40.78|40.6|40.06|40.03|39.13|41.04|41.78|41.54|41.37|41.88|41.81|41.99|41.79|42.79|43.56|41.86|42|41.26|42.87|42.67|42.26|42.06|40.42|40.72|40.92|39.34|38.73|39.02|37.42|36.71|36.87|37.15|36.51|36.8|38.17||37.44|38.72|38.37|38.78|38.37|37.97|36.88|35.81|36.08|37.27|37.16|37.35|37.23|38.23|39.56|40.12|39.17|38.07|38.55|39.04|38.75|38.02|38.72|39.53|37.37|36.16|35.36|35.12||34.69|34.73|35.38|35.8|35.66
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|67.97|71.8|72.26|73.2|71.01|70.05|73.5|73.63|73.49|72.99|73.69|73.1|73.36|74.96|75.73|74.9|74.99|75.45|75.31|74.41|75.58|75.3||74.95|73.64|72.77|72.34|70.44|70.28|71.56|72.72|71.74|71.3|72.44|73.57|73.97|73.2|73.23|73.85|73.65|73.06|71.67|72.2|70.56|70.58|70.59|69.68|68.37|67.5|67.34|67.33|69.16|69.75|69.82|68.53|68.34||66.63|66.93|65.33|65.37|62.84|63.69|63.72|67.76|68.71|67.6|64.69|66.36|66.54|66.83|67.9|67.97|69.13|72.46|74.62||73.54|74.48|75.89|76.11|77.28|77.47|76.93|77.79|77.28|77.19||74.61|74.53|74.25|74.13||73.79|72.73|72.06|73.37|73.8|73.55|77.12|77.44|78.14|77.44|77.02|76.49|76.01|77.77|77.9|78.88|79.79|78.92|76.47|75.58||77.86|76.74|76.2|75.09|75.85|76.5|77.76|76.77|74.96|73.54|76.04|76.69|77.04|74.39|74.68|72.57|71.01|69.59|68.83|72.06|66.91|71.48|73.66|74.34|75.15|74.51|73.34|76.25|75.49|76.04|75.75|72.8|72.94|72.12|71.69|69.97|69.76|69.29|67.3|66.03|67.64|66.58|66.46|65.31|64.67|65.69|66.74|65.4|65.18|64.9|65.54|63.95|63.25|62.5|62.91|61.63|61.57||59.84|58.21|57.29|56.86|58.21|59.54|60.26|60.22|60.25|61.24|61.4|60.15|59.37|58.96|57.66|59.8|60.87|60.21|59.51|60.81|61.03|60.14|61.19|60.83|60.39|57.6|57.5|55.92|57.25|57.53|57.08|56.92|55.41|55.82|55.72|54.06|53.71|53.03|50.05|50.28|49.37|49.62|49.17|49.78|52.02||52.2|53.62|52.97|53.44|53.61|53.22|51.17|50.7|49.93|53.17|52.65|53|53.23|54.61|56.88|57.95|55.92|55.98|55.63|55.88|56.07|54.23|57.3|57.41|55.2|54.57|52.73|53.13||51.66|51.12|51.98|51.58|50.97
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|22.6|23.59|23.26|23.65|23.37|23.29|23.79|23.95|23.83|23.54|23.6|23.41|23.24|23.81|24.22|23.86|23.96|24.17|23.99|24.01|24.22|24.29||23.62|23.33|23.34|23.43|23.02|22.73|22.74|22.96|22.83|22.67|22.86|23.03|22.84|22.51|22.57|22.61|22.8|22.63|22.77|22.84|22.3|22.3|21.95|21.8|21.37|21.09|21.09|20.75|21.22|21.34|21.53|21.52|21.46||21.06|21.13|20.63|20.84|20.38|20.23|20.56|21.49|21.44|21.43|20.91|20.78|21.1|21.42|21.72|21.58|21.91|22.77|23.44||22.96|23.4|23.3|22.85|23.29|23.13|23.2|23.22|22.99|22.85||22.07|22.12|22.09|22.16||22.08|21.84|21.34|21.27|21.16|21.3|21.62|21.61|21.91|21.82|22.12|21.93|21.7|21.75|22.28|21.93|22.15|22.15|21.53|21.17||21.88|21.74|21.78|21.44|21.07|21.8|21.85|21.97|21.54|21.02|21.47|21.02|21.44|20.52|20.41|19.74|19.18|19.39|19.21|20.28|19.78|20.22|20.88|21.3|21.59|21.58|22.03|22.34|21.98|22.21|22.3|21.53|21.54|21.2|21.4|21.32|21.23|21.16|20.62|20.59|21.03|20.71|20.8|20.32|20.18|20.28|20.61|20.39|20.59|20.37|20.68|20.13|19.88|19.8|20.05|20.13|19.94||19.39|18.81|18.65|18.6|19.13|19.29|19.1|19.1|18.89|18.87|18.85|18.32|18.21|18.19|17.71|18.74|19.01|18.51|18.04|18.3|18.87|18.96|19.6|19.6|19.72|18.81|18.67|18.19|18.57|18.69|18.73|18.67|17.81|18.19|18.31|17.58|17.37|17.28|16.38|16.03|15.85|16.32|15.93|16.49|16.84||17.26|17.67|17.35|17.94|17.75|17.18|16.99|16.55|16.19|17.28|17.15|17.28|17.92|17.86|18.71|18.84|18.92|18.53|18.02|18.87|18.91|18.12|18.75|18.84|18.27|17.67|17.16|17.2||17.06|16.81|16.75|16.68|17.16
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.49|23.73|23.44|23.96|23.75|23.35|24.24|24.29|24.38|24.55|24.67|24.32|24.48|25.07|25.12|24.66|24.71|24.79|24.59|24.6|24.78|24.62||24.47|24.01|24.26|24.22|23.83|23.82|23.76|24.25|23.91|23.75|23.98|24.16|23.89|23.47|23.72|23.73|23.8|23.72|23.48|23.61|23.02|23.15|22.89|22.77|22.14|21.82|22.34|22.22|22.68|22.38|22.55|22.38|22.14||21.28|21.66|20.93|21.06|20.46|20.59|20.47|21.49|21.76|21.61|21.1|21.68|21.88|21.98|22.38|22.04|22.5|23.28|23.99||23.64|24.15|23.85|23.49|24.29|24.05|23.77|23.88|23.79|23.72||22.84|22.8|22.81|22.58||22.53|22.08|21.78|22.27|22.53|22.39|22.74|22.83|23.17|22.96|23.07|22.81|22.67|23.13|23.52|23.62|23.88|23.9|23.33|22.82||23.99|23.41|23.79|23.3|23.52|24.02|24.13|24.5|24.11|23.65|24.13|24.03|23.96|22.93|22.53|22.31|22.13|22.28|21.93|22.92|22.46|23.52|23.81|24.15|24.41|24.09|24.11|24.37|24.04|24.32|24.15|23.43|23.44|23.37|23.48|22.63|22.36|21.87|21.44|21.78|22.6|22.46|22.36|22|21.79|22.17|22.21|21.82|22.05|22.03|22.32|21.32|21.32|21.43|21.47|21.19|21.12||20.53|20.19|19.8|19.85|20.27|20.37|20.16|19.74|19.93|19.91|19.49|19.5|19.56|19.47|19.12|19.61|20.12|19.53|19.08|19.25|19.47|19.38|19.26|19.43|19.44|18.93|18.61|18.03|18.29|18.22|17.98|18.03|17.69|17.72|17.81|17.28|17.35|17.22|16.41|15.85|15.72|15.75|15.55|15.65|16.12||16.22|16.87|16.8|16.97|16.81|16.67|16.31|16.03|16.11|16.81|16.72|16.48|16.72|16.86|17.65|17.85|17.35|17.02|16.61|16.85|16.9|16.98|17.45|17.16|16.47|15.82|15.68|16.24||15.81|15.66|15.95|15.94|15.65
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.32|17.96|17.95|17.95|17.8|17.79|18.39|18.28|18.26|18.25|18.26|18.15|18.24|18.53|18.51|18.38|18.37|18.3|18.16|18.14|18.31|18.3||18.07|17.91|17.89|17.85|17.71|17.64|17.83|18.08|17.98|17.95|18.05|18.04|18.13|17.95|18.08|18.01|17.91|17.81|17.82|17.84|17.57|17.6|17.48|17.37|17.15|17.1|17.15|17.09|17.18|17.27|17.25|17.2|17.17||16.9|16.8|16.77|16.9|16.4|16.4|16.8|17.22|17.45|17.28|16.95|17.24|17.37|17.4|17.54|17.49|17.69|18.06|18.5||18.22|18.42|18.37|18.14|18.53|18.4|18.24|18.4|18.43|18.35||17.9|17.96|18.02|17.91||17.66|18.12|18.02|17.91|17.74|17.68|18.04|17.93|18.03|17.88|17.77|17.6|17.56|17.96|17.95|18|18.08|18.09|17.72|17.72||18.05|18|17.93|17.72|17.72|17.96|18.02|17.93|17.63|17.48|17.7|17.8|17.75|17.43|17.34|17.05|16.94|16.6|16.83|17.38|16.84|17.33|17.39|17.72|17.99|17.69|17.68|18.01|17.8|17.7|17.65|17.57|17.46|17.25|17.45|16.84|16.84|16.77|16.43|16.5|16.99|17.05|16.87|16.66|16.88|17.21|17.26|17.3|17.21|17.37|17.53|16.89|16.92|17.01|17|16.46|16.58||16.07|15.88|15.77|15.94|16.12|16.46|16.45|16.39|16.5|15.98|16.07|15.56|15.5|15.58|15.54|15.84|15.99|15.75|15.62|15.83|15.91|15.78|15.82|15.84|15.68|15.26|15|14.82|15.08|15.15|14.84|15.11|14.45|14.46|14.72|14.33|14.34|14.24|13.47|13.33|13.35|13.61|13.33|13.62|13.77||13.92|14.34|14.09|14|14.19|14.1|13.8|13.75|13.5|14.21|14.14|14.13|14.25|14.43|14.89|15.17|14.82|14.62|14.58|14.62|14.78|14.31|14.98|15.05|14.44|14.15|14.03|14.21||14.12|13.89|13.92|13.89|13.32
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.95|14.36|14.28|14.4|14.22|14.27|14.7|14.8|14.62|14.63|14.72|14.54|14.58|14.76|14.78|14.65|14.63|14.62|14.47|14.46|14.59|14.6||14.5|14.3|14.27|14.28|14.11|14.1|14.11|14.3|14.21|14.15|14.37|14.46|14.41|14.32|14.35|14.29|14.28|14.2|14.23|14.18|13.96|14.01|13.93|13.77|13.7|13.62|13.63|13.57|13.77|13.75|13.79|13.71|13.69||13.46|13.47|13.33|13.31|13.05|13.11|13.26|13.72|13.86|13.7|13.51|13.64|13.79|13.89|13.97|13.82|14.02|14.34|14.61||14.47|14.61|14.51|14.37|14.5|14.42|14.31|14.3|14.3|14.26||13.97|14|14.1|14.04||14.04|13.97|13.84|13.78|13.71|13.95|14.2|14.11|14.19|14.05|14.02|13.99|13.99|14.22|14.25|14.24|14.36|14.29|13.96|13.91||14.21|14.06|14.09|13.88|13.97|14.11|14.11|14.1|13.9|13.76|13.94|13.91|13.97|13.54|13.56|13.4|13.31|13.26|13.2|13.62|13.18|13.53|13.64|13.87|14.16|14.02|14.06|14.19|14.03|14.13|14.14|13.87|13.92|13.83|13.85|13.62|13.59|13.4|13.13|13.23|13.6|13.63|13.62|13.43|13.45|13.78|13.89|13.72|13.91|13.92|13.95|13.79|13.63|13.65|13.66|13.45|13.39||13.13|12.87|12.67|12.73|13.06|13.19|13.23|13.18|13.26|13.16|13.16|12.93|12.75|12.69|12.48|12.9|13.05|12.88|12.77|12.95|13.07|12.95|13.17|13.17|13.18|12.75|12.59|12.39|12.55|12.59|12.49|12.41|12.02|12.03|11.96|11.71|11.76|11.54|11.26|11.1|10.79|10.94|10.82|10.91|11.14||11.25|11.54|11.44|11.52|11.48|11.38|11.2|11.08|11.04|11.6|11.5|11.43|11.45|11.68|12.02|12.12|11.86|11.79|11.75|11.75|11.74|11.64|12.09|11.94|11.7|11.42|11.24|11.39||11.08|11|11.18|11.17|11.08
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|42.79|43.68|43.14|43.61|43.07|42.87|43.73|43.81|43.63|43.5|43.65|43.44|43.24|43.74|43.69|43.5|43.45|43.38|43.05|42.89|43.21|43.18||42.84|42.62|42.73|42.75|42.77|42.77|42.9|43.18|42.83|42.49|42.79|42.74|42.5|42.12|42.05|42.04|41.89|41.74|41.74|41.74|41.27|41.1|41.14|40.99|40.73|40.74|40.86|40.54|40.96|41.04|40.93|40.69|40.59||39.84|40.01|39.54|39.68|39.19|39.5|39.54|40.63|40.92|40.31|39.91|40.2|40.6|40.48|40.64|40.44|41.16|41.91|42.3||41.81|42.16|42.22|41.88|42.12|41.94|41.86|41.79|41.77|41.8||41.28|41.66|41.73|41.7||41.59|41.44|41.39|41.2|41.16|41.12|41.53|41.56|41.84|41.62|41.33|41.21|41.11|41.51|41.64|41.44|41.72|41.64|41.22|40.94||41.66|41.49|41.45|40.93|41.05|41.51|41.39|41.36|40.87|40.7|41.03|40.85|40.76|39.81|39.76|39.33|38.87|38.92|38.68|39.78|39.01|39.61|39.64|40.18|40.67|40.22|40.67|40.93|40.6|41.07|40.8|40.13|40.25|40.02|39.75|39.48|39.46|38.88|38.29|38.49|39.39|39.66|39.71|38.99|39.29|39.68|40|39.72|40.19|39.98|40.08|39.56|39.31|38.99|39.06|38.79|38.49||38.16|37.72|37.38|37.61|38.55|38.84|38.86|38.8|38.81|38.68|38.7|37.99|37.64|37.28|36.98|37.82|38.05|37.84|37.5|38.1|38.14|37.67|37.8|37.71|37.53|36.99|36.87|36.3|36.48|36.58|36.36|36.28|35.44|35.47|35.28|35.03|35.13|34.92|33.91|33.74|32.81|32.88|32.9|33.04|33.68||33.65|34.51|34.38|34.65|34.29|34.28|33.67|33.47|33.42|34.7|34.49|34.15|34.31|34.84|35.67|35.62|35.14|35.34|35.15|35.23|35.33|34.94|35.39|35.41|34.54|34.13|33.6|34.28||33.55|33.59|34.15|34.35|34.44
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||72.37|71.9|72.42|72.02|71.78||71.27|71.18|71.85|71.34|71.05|71.43||71.69|71.43|71.82|72.42|72.36|||||71.47|71.06||71.35|71|70.89|70.68|70.76|70.11|69.91|69.65|69.42|69.18|68.78|68.43|68.57|68.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|50.59|52.94|52.5|53.17|52.37|51.8|53.48|53.26|52.97|52.99|53.28|52.72|53.15|54.3|54.58|53.73|53.61|53.89|53.73|53.71|53.93|54.19||53.57|52.41|52.22|52.2|51.25|51.16|51.18|51.83|51.55|51.37|51.9|52.28|51.77|51.16|51.35|51.27|51.31|50.91|50.8|50.74|49.72|49.96|49.91|49.75|48.91|48.41|48.87|48.47|49.18|49.38|49.71|49.39|49.22||47.95|48.49|47.63|47.62|46.15|46.24|46.73|48.82|49.18|49.16|48.15|48.47|48.76|48.57|49.32|48.99|50.03|51.24|52.33||51.55|52.14|52.14|51.51|52.48|52.2|51.86|51.88|51.53|51.27||49.71|49.52|49.46|49.39||49.25|48.76|48.52|48.37|48.5|48.17|48.89|48.93|49.43|48.96|48.5|48.42|48|48.98|48.9|48.8|49.12|48.81|48.05|47.81||49.29|48.85|48.93|48.23|48.49|49.3|49.56|50.24|48.89|48.3|49.02|48.52|48.59|47.55|47.55|46.68|45.75|45.77|45.27|47.45|45.76|47.76|48.24|48.8|49.56|49|48.99|49.79|49.06|49.57|49.99|48.62|48.72|48.39|48.33|48.15|48.1|47.47|46.13|46.46|47.44|47.12|47.2|46.64|46.54|46.88|47.8|47.19|48.15|47.91|48.13|47.18|46.93|46.94|46.81|46.27|46.05||45.39|44.68|43.96|43.43|44.17|44.57|44.43|44.36|44.93|44.78|44.61|43.81|43.56|43.5|42.59|43.98|44.67|43.78|43.36|43.66|44|43.54|43.8|44.3|44.6|43.19|42.89|41.93|42.82|42.76|42.4|42.65|41.5|41.46|41.43|40.51|40.53|40.52|38.79|38.5|38.4|38.87|38.11|37.91|38.86||38.8|39.55|38.92|38.98|38.88|38.89|38.26|37.05|37.34|39.38|38.86|38.8|38.48|39.29|40.61|40.84|40.08|40.13|40.02|40.5|40.66|40.06|40.9|41.47|40.31|39.97|39.09|39.67||39.13|38.95|39.28|39.19|38.96
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15|15.44|15.06|15.52|15.11|15.11|15.43|15.48|15.33|15.15|15.06|14.86|14.86|15.05|15.05|14.79|14.74|14.68|14.58|14.63|14.65|14.54||14.28|14.21|14.26|14.23|14.3|14.36|14.4|14.53|14.44|14.24|14.31|14.34|14.24|14.1|14.1|14.1|14.06|13.97|13.93|13.81|13.56|13.47|13.46|13.35|13.21|13.23|13.23|13.11|13.24|13.2|13.12|12.92|12.83||12.6|12.56|12.39|12.36|12.25|12.42|12.35|12.7|12.84|12.72|12.65|12.79|12.92|12.78|12.95|12.89|13.1|13.27|13.44||13.18|13.33|13.25|13.12|13.23|13.17|13.16|13.06|13.1|13.18||12.93|13.05|13.07|13.06||13.07|13.02|12.88|12.79|12.86|12.74|12.86|12.77|12.86|12.68|12.51|12.6|12.63|12.74|12.73|12.35|12.51|12.36|12.19|12.19||12.44|12.41|12.44|12.29|12.31|12.56|12.57|12.57|12.21|12.17|12.38|12.25|12.36|12.08|12.12|11.79|11.93|11.81|11.81|12.18|11.91|12.33|12.49|12.49|12.76|12.51|12.68|12.84|12.74|12.91|12.88|12.58|12.68|12.7|12.57|12.47|12.49|12.32|12.04|12.18|12.6|12.69|12.74|12.33|12.41|12.67|12.83|12.68|12.85|12.84|12.83|12.58|12.36|12.26|12.22|12.09|11.87||11.74|11.58|11.42|11.57|11.88|12.11|12.1|12.07|12.05|11.96|12|11.66|11.45|11.41|11.25|11.63|11.87|11.86|11.66|11.89|11.91|11.46|11.58|11.56|11.43|11.23|11.17|10.98|11.03|11.03|10.98|10.93|10.59|10.52|10.5|10.35|10.37|10.26|9.89|9.82|9.52|9.5|9.54|9.59|9.88||9.87|10.24|10.05|10.08|10.03|9.88|9.6|9.5|9.6|10.1|10.04|9.98|10|10.15|10.49|10.43|10.46|10.6|10.63|10.72|10.71|10.5|10.65|10.51|10.08|9.95|9.89|10.16||9.66|9.77|9.88|9.98|10.07
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|36.88|38.13|37.73|38|37.16|37.96|39.33|39.24|38.73|38.99|39.05|38.73|39.06|39.68|39.69|39.16|39.17|38.89|38.72|38.3|38.48|38.32||38.31|37.51|37.39|37.21|37.34|36.78|36.69|37.22|37.24|36.95|37.51|37.64|37.44|36.88|37.2|36.79|36.47|36.21|36.6|36.41|35.8|35.55|35.42|35|35.26|35.07|35.24|35.41|35.84|35.42|35.48|35.65|35.51||34.84|35.02|34.49|35.25|34.12|34.29|35.46|36.87|36.94|36.04|35.67|36.45|36.75|36.38|36.79|36.35|37.09|37.78|38.69||38.56|38.73|38.68|38.6|38.93|38.46|38.08|37.81|37.57|37.4||36.5|36.8|36.69|36.57||36.45|36.36|36.04|35.89|36|35.99|36.32|36.28|36.65|36.35|36.37|36.62|36.63|37.51|37.56|38.09|38.38|37.99|37|37.34||38.38|38.27|38.03|37.61|38.19|39.02|39.14|39.21|38.12|37.67|38.3|38.2|38.48|37.45|37.4|36.66|35.73|36.01|35.42|37.01|35.88|37.28|37.8|38.71|39.18|39.07|38.93|39.2|38.92|39.28|38.64|37.76|37.91|37.52|37.68|36.98|36.91|36.1|35.65|36.02|36.84|37.1|36.96|36.54|36.9|37.58|37.87|37.25|38.23|38.3|38.02|37.45|37|37.02|36.8|36.59|36.09||34.26|33.88|33.4|34|34.93|35.05|34.74|34.88|34.67|34.48|34.25|33.49|32.66|32.74|32.12|33.22|33.18|32.59|32.12|32.49|32.48|32.79|32.79|32.4|32.28|31|30.55|29.57|29.95|30.45|30.11|30.06|29.69|29.02|28.94|28.83|28.64|28.55|27.96|27.36|27.21|27.15|26.8|27.85|27.94||28.42||28.77|29.16|28.88|28.33|28.09|28.08|27.41||29.39|29.53|30.09|29.98|30.99|31.52|30.98|31.02|30.6|30.82|31.08|30.74|31.98|31.09|30.25|30.15|29.9|29.89||30.28|29.79|30.32|29.82|28.68
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|44.1|45.61|45.28|46.08|45.36|44.84|46.28|46.29|45.99|45.62|45.75|44.86|45.54|46.48|46.42|45.63|45.86|45.99|45.68|45.75|45.91|45.83||45.42|44.71|44.62|44.38|43.75|43.66|43.65|44.12|43.86|43.87|44.1|44.26|43.55|43.06|43.52|43.58|43.42|43.24|43.2|43.01|42.34|42.42|42.27|42.06|41.36|40.99|41.45|41.08|41.61|41.84|42.12|41.78|41.64||40.91|41.05|40.3|40.36|39.32|39.74|40.14|41.68|41.57|41.47|41.05|41.13|41.2|41.25|42.41|42|43.02|44.22|44.93||44.11|44.48|44.53|44.2|44.6|44.39|44.24|44.46|44.22|44.38||43.05|43.04|42.63|42.6||42.47|41.97|41.86|41.65|41.83|41.7|42.35|42.28|42.58|42.25|41.94|41.84|41.34|41.99|41.78|41.72|41.88|41.67|40.98|40.76||41.94|41.6|41.69|41.24|41.35|41.8|41.86|42.33|41.39|40.89|41.35|40.9|41.32|40.11|40.26|39.67|38.69|38.86|38.98|40.27|39.05|40.76|40.81|41.35|41.8|41.45|41.75|42.49|41.52|41.9|42.48|41.54|41.55|41.33|41.31|40.98|41.09|40.52|39.37|39.47|40.53|40.09|40.09|39.7|39.56|40.02|40.72|40.32|40.88|40.53|40.77|39.62|39.62|39.58|39.31|38.99|39||38.71|38.09|37.43|36.8|37.22|37.54|37.55|37.28|37.66|37.75|37.63|36.98|36.61|36.83|36.06|37.49|38.06|37.35|37.02|37.33|37.76|37.21|37.37|37.91|38.15|37.44|37.08|36.43|36.84|36.71|36.56|36.75|35.96|35.81|35.82|34.94|34.88|34.81|33.11|32.95|32.96|33.31|32.6|32.8|33.06||32.65|33.56|32.77|33|32.87|32.95|32.19|31.53|31.57|32.9|32.39|32.2|32.05|32.51|34.04|34.35|33.64|33.8|33.7|34.51|34.3|33.4|34.62|34.99|33.99|33.86|33|33.33||33.34|32.61|32.81|32.63|32.6
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|70.96|73.26|71.65|73.81|72.28|72.16|73.85|74.13|73.35|72.58|72.08|71.11|71.46|72.43|72.21|70.7|70.54|70.25|69.83|69.9|70.12|69.71||68.43|67.8|68.39|68.18|67.81|67.84|68.27|69.23|68.36|67.41|68.26|68.47|68.07|67.49|67.72|67.75|67.55|66.98|66.74|66.62|65.29|65.12|64.75|64.26|62.8|63.06|63.04|62.51|63.25|63.06|62.98|62.47|62.05||61.02|60.58|59.63|59.49|58.68|59.27|59.04|61.08|61.49|60.82|60.11|60.78|61.84|61.19|61.8|61.73|62.86|63.91|64.85||63.68|64.62|64.38|63.56|64.26|64.52|64.17|63.7|63.76|63.98||62.44|63.19|63.23|63.26||63.36|63.12|62.57|61.99|61.18|60.62|61.3|60.91|61.08|60.17|59.61|59.85|60.04|60.51|60.42|58.96|59.69|58.99|58.09|57.58||59.33|59.34|59.61|58.59|58.66|60.16|60.28|60.28|58.73|58.17|59.26|58.85|59.22|58.08|58.04|56.25|57.07|56.22|56.33|57.91|56.83|58.79|59.52|60.06|61.34|60.5|61.33|62.19|61.68|62.3|62.34|61.17|61.43|61.42|60.71|60.16|60.14|59.04|58|58.44|60.24|60.99|61.26|59.83|60.2|61.43|62.02|61.74|61.91|61.66|61.79|60.54|60.05|59.42|59.4|58.67|57.68||57.05|56.26|55.64|55.92|57.2|58.05|58.42|58.51|58.38|58.13|58.15|56.84|56.23|55.55|54.82|56.41|57.59|57.12|56.27|57.19|57.09|55.75|56.54|57.11|56.54|55.57|55.8|54.84|55.12|55.09|54.81|54.53|52.86|52.45|52.54|51.9|52.1|51.46|49.55|49.26|48.1|47.87|48.07|48.4|49.47||49.91|51.87|51.08|51.23|51.23|51.05|49.62|49.09|49.49|51.31|51|50.77|50.5|51.36|52.78|52.62|52.6|52.81|52.57|53.2|53.18|52.43|52.78|52.13|50.17|49.16|49.1|50.07||47.79|48.29|48.92|49.38|49.36
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|33.27|34.78|34.48|34.81|34.1|34.44|35.81|35.78|35.29|35.4|35.31|35.14|35.26|35.91|36.05|35.63|35.63|35.45|35.12|34.97|35.18|34.86||34.78|34.23|34.3|34.31|33.87|33.67|33.74|34.03|33.99|33.88|34.15|34.37|33.99|33.55||33.64|33.33|33.06|33.39|33.37|32.77|32.84|32.43|32.1|31.74|31.68|31.82|31.84|32.08|31.94|32.08|32|31.82||31.24|31.8|31.24|31.55|30.73|31.1|31.69|33.01|33.38|32.71|32.25|32.72|32.75|32.89|33.11|32.79|33.55|34.14|34.78||34.56|34.94|34.55|34.42|34.91|34.35|34|34|34.21|34.07||32.89|32.78|32.68|32.55||32.3|32.43|32.25|32.16|32.31|32.54|33|32.75|33.08|32.83|32.75|32.99|32.9|33.64|33.8|33.93|33.97|33.74|33|32.76||33.55|33.24|33.62|33.28|33.19|34.11|34.15|34.54|33.94|33.36|34.06|33.79|33.59|33.26|33.32|32.48|31.93|32.32|32.23|32.67|31.72|32.99|33.48|34.04|34.52|34.62|33.98|34.61|34.27|34.51|34.29|33.52|33.59|33.53|33.55|33.03|32.76|31.99|31.56|31.92|33.14|32.97|32.93|32.89|32.89|33.85|33.8|33.4|33.64|33.69|33.78|33.1|32.91|33.23|33.35|32.99|32.47||31.52|30.97|30.59|30.93|31.15|31.68|31.77|31.63|31.46|31.2|30.66|30.49|29.95|29.82|29.33|30.36|30.49|30|29.5|29.61|29.72|30.03|30.2|30.05|30.07|29.21|28.57|28.12|28.13|28.71|28.65|28.61|27.98|28.07|27.86||27.15|27.31|26.15|25.61|26|26.19|26.31|25.41|26.7||26.92|27.42|27.23|27.03|27.1|26.35|26.13|26.02|25.59|26.59|26.78|27|26.87|27.16|27.77|28.16|27.59|27.8|27.28|27.4|27.75|27.92|28.31|27.85|27.26|26.54|26.67|27.04|||26.61|26.66|26.42|25.89
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|36.39|37.89|37.63|37.97|37.25|37.65|39.02|39.06|38.52|38.61|38.46|38.37|38.52|39.21|39.16|38.66|38.83|38.75|38.31|38.22|38.23|38.14||38.15|37.4|37.47|37.39|37.07|36.63|36.74|37.25|37.01|36.85|37.3|37.45|37.16|36.77|36.93|36.69|36.4|36.24|36.2|36.37|35.74|35.75|35.39|35.05|34.83|34.7|34.83|34.68|35.07|34.96|35.2|35.03|34.92||34.29|34.65|34.2|34.37|33.46|33.98|34.58|35.97|36.23|35.47|35.04|35.39|35.87|35.82|36.04|35.5|36.41|37.02|37.96||37.62|37.97|37.79|37.37|37.87|37.48|37.15|37.12|37|36.75||35.81|35.8|35.76|35.7||35.54|35.46|35.05|35.42|35.64|35.54|36.12|35.86|36.16|35.95|35.92|35.96|35.95|36.74|36.67|36.94|36.9|36.73|35.72|35.78||36.73|36.38|36.69|36.22|36.51|37.18|37.39|37.65|37.06|36.51|37|37|37.34|36.35|36.36|35.82|35.26|35.42|35.38|35.98|34.74|35.99|36.42|37.07|37.56|37.25|37.66|37.83|37.39|37.75|37.7|36.91|36.93|36.7|36.76|36.18|35.95|35.35|34.61|35.26|36.29|36.1|36.32|35.9|36|36.53|36.86|36.37|36.76|36.75|37.06|36.47|36.29|36.25|36.39|35.95|35.47||34.6|34.07|33.7|33.8|34.59|34.75|34.93|34.58|34.79|34.5|34.37|33.77|33.22|33.13|32.65|33.86|33.69|33.15|32.77|32.93|32.98|33.08|33.4|33.12|33.36|32.51|31.8|31.25|31.52|31.75|31.85|31.55|31.21|31.15|30.88|30.16|30.42|29.75|29.32|29.09|28.86|29.19|29|29|29.55||29.74|30.31|29.99|30.14|29.96|29.74|29.26|28.97|28.89|29.75|29.33|29.45|29.44|30.13|30.47|31.09|30.43|30.34|29.9|30.08|30.53|30.36|31|30.4|29.85|29.44|28.87|29.65||29.18|28.86|29.06|28.52|28.38
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|43.09|44.39|44.11|44.52|43.99|43.97|44.87|44.64|43.93|44.17|43.92|43.94|43.99|44.7|44.55|44.2|44.48|44.38|44.13|44.05|43.95|43.9||43.82|43.26|43.74|43.21|42.66|42.27|42.58|43.11|42.73|42.59|42.84|43.07|42.65|42.36|42.36|42.1|42.09|42.05|42.05|42.19|41.82|42.09|41.84|41.7|41.39|40.62|40.86|40.4|40.43|40.26|40.75|40.7|40.81||40.36|40.62||40.75|40.37|40.35|40.55|40.91|41.43|40.49|40.56|40.73|41.18|41.6|41.69|41.47|41.82|41.8|42.75||42.3|42.55|42.21|41.71|41.51|41.31|40.88|41.07|41.08|41.09||39.99|40.18|40.65|40.69||40.5|40.38|40.15|41.09|41.05|40.93|41.51|41.2|41.79|41.31|41.4|41.54|41.24|41.24|41.83|41.81|41.7|42.03|40.8|40.2||39.89|39.5|40.64|40.15|39.48|40.36|40.69|41.47|41.01|40.75|41.94|42.29|42.65|41.98|42.67|42.1|42.28|42.56|41.5|41.93|41.55|41.8|41.98|42|43.11|43.15|42.5|43.12|42.15|42.88|43.61|43.1|43.15|43.14|43.14|42.6|42.41|42.13|41.96|42.8|43.65|43.34|44.58|44.06|43.41|43.44|43.81|43.3|43.75|43.65|43.83|44.18|44.64|44.86|44.49|44.23|43.74||43.61|43.33|43.73|43.36|44.29|44.4|44.5|44.08|44.13|43.39|44.15|43.63|43.05|42.62|42.3|42.76|42.67|42.6|42.07|41.51|42.08|42.04|42.21|42.64|42.91|42.52|42.29|41.49|41.6|41.85|41.96|42.1|41.66|41.23|40.9|40.23|40.26|40.81|40.02|40.34|40.84|41.11|41.02|40.71|41.33||40.7|41.74|41.07|41.64|41.78|41.4|40.35|40.42|39.8|40.49|40.72|40.69|39.68|40.11|40.19|40.49|39.97|39.87|39.42|39.35|39.86|39.19|40.05|39.78|39.32|38.97|38.71|39.95||38.57|38.11|38.58|38.07|38.39
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|64.05||66.16|66.65|65.75|66.31|67.71|67.06|66.31|66.59|66.79|65.66|66.75|68.07|67.99|66.9|67.45|67.47|66.61|67.35|67.11|||66.41|65.44|65.04|65.04|64.47|64.77|64.39|64.36|64.38|64.12|64.75|64.35|63.16|62.58|63.26|63.06|63.44|63.13|62.83|62.65|61.61|62.13|61.46|60.92|59.83|58.53|59.79|59.32|59.96|60.38|60.26|59.93|59.58|58.93|58.58|58.83|58.38|58.14|57.31|56.86|58.73|60.64|60.58|60.18|59.59|59.14|58.98|60.01|61.74|62.19|62.84|63.71|65.28|65.44|64.46|65.22|64.75|64.53|64.94|64.62|64.31|64.59|63.8|63.38||62.22|61.41|61.19|||60.5|59.79|59.34|59.36|58.75|49|60.55|60.47|60.57|60.13|59.96|59.68|59.97|60.83|60.83|60.28|60.19|59.81|57.71|57.64|57.87|59.48|58.87|59.28|58.08|58.03|59.17|59.12|60.19|58.77|58.21|58.82|58.26|58.84|57.19|57.33|56.58|54.72|55.8|54.81|56.7|55.48|57.78|58.33|58.56|58.43|59.29|58.5|59.17|58.09|58.35|59.04|57.82|57.84|57.42|57.32|56.55|56.88|55.36|54.31|54.67|55.32|55.2|55.32|54.95|54.41|55.16|55.96|55.18|55.23|55.14|54.91|53.93|53.62|53.84|52.97|53.32|53.09|52.8|52.05|50.89|50.65|50.57||51.49|50.83|51.36|51.97|52.05|51.41|50.48|49.54|49.79|49.19|50.9|51.83|51.13|50.3|51.16|51.68|50.98|50.8|51.86|52.15|50.65|50.47|49.4|49.74|49.73|49.07|49.41|48.2|47.81|47.75|46.49|45.91|46.18|44.3|43.93|43.85|44.48|43.87|44.89|44.7|45.1|44.44|45.45|44.13|44.97|44.5|44.26|44.08|42.69|42.87|44.25|43.96|43.78|44.48|44.55|45.77|45.96|45.01|44.89|45.14|46.18|45.77|45.26|46.11|46.72|44.9|44.3|44.8|44.21||43.92|42.63|43.74|43.15|42.62
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.01|35.15|34.94|35.39|35.35|35.03|36.05|36.29|35.75|35.78|35.99|35.33|35.43|36.13|36.08|35.78|35.89|35.93|35.49|35.28|35.64|35.7||35.19|34.47|34.25|34.18|33.78|33.59|34.04|34.47|34.26|34.34|34.81|35.03|34.77|34.4|34.67|34.7|34.64|34.42|34.38|34.35|33.72|33.86|33.64|33.32|33|32.91|33.09|32.78|33.51|33.77|33.78|33.54|33.68||32.86|33.03|32.28|32.41|31.79|31.94|32.15|33.6|33.74|33.33|32.58|33.26|33.51|33.66|33.93|33.72|34.53|35.43|36.05||35.87|36.13|36.1|36.11|36.67|36.4|36.26|36.37|36.06|35.86||34.79|34.97|35.07|35.16||35.07|34.86|34.5|34.22|34.3|34.36|34.93|34.57|34.68|34.42|34.36|34.27|34.21|34.93|35.04|35.21|35.65|35.84|35.14|35.16||36.17|35.79|35.6|35.11|35.49|35.89|36.13|36.29|35.38|35.14|35.79|35.92|35.96|35.07|35|34.56|34.33|34.12|33.91|35.12|34.25|35.34|35.27|35.82|36.39|36.07|36.25|36.59|36.14|36.11|35.57|34.81|34.76|34.27|34.31|33.61|33.47|32.67|32.15|32.33|33.25|33.45|33.45|33.14|33.13|33.66|34.32|33.73|34.1|34.08|34.38|33.72|33.37|33.33|33.17|32.65|32.53||31.59|31.2|31.03|30.91|31.52|32.08|32.16|32.05|32.18|32.35|32.22|31.23|31.02|30.58|30.07|31.09|31.37|31.13|30.77|31.15|31.26|31.25|31.57|31.89|31.97|31.1|31.04|30.65|31.34|31.82|31.66|31.46|30.57|30.88|30.65|30.07|29.83|29.64|28.54|28.18|27.77|27.96|27.55|27.76|28.52||29.02|29.95|29.93|30.15|29.52|29.84|29.1|29.18|28.84|30.74|30.53|30.73|31.2|31.8|32.83|33.35|32.81|32.62|32.26|32.3|32.47|31.93|33.22|33.26|32.1|31.39|30.55|30.87||30.38|30.22|30.8|30.53|30.35
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|58.76|61.48|61.86|63.09|62.4|62.06|64.29|64.09|63.44|63.5|63.79|63.66|63.96|65.62|65.95|65.15|65.61|65.79|65.11|65.08|65.66|65.76||64.92|63.59|63.7|63.4|62.65|61.76|62.51|63.5|62.65|62.05|63|63.66|63.18|62.22|62.74|62.19|62.07|62.07|62.23|62.25|60.75|60.89|59.85|59.14|58.23|57.64|57.92|58|59.34|59.33|59.72|59.3|59.16||57.5|57.91|56.32|56.77|54.8|55.54|55.34|58.44|59.05|57.85|56|57.14|58.09|58.61|59.5|59.01|60.07|63|64.81||64.01|65.03|64.94|64.53|66.11|65.76|65.1|65.4|64.26|64.12||62.22|62.41|62.63|62.35||62.31|61.64|60.8|60.28|60.34|60.4|62.01|61.42|62.07|61.36|61.04|61.06|60.34|61.63|61.96|62.93|63.88|62.85|61.03|62.44||62.81|61.5|61.84|60.48|61.02|61.79|61.95|62.06|60.32|59.42|60.38|59.98|60.08|57.81|57.66|56.51|55.73|55.14|54.33|56.83|54.61|56.81|58.09|59.58|60.45|59.77|60.22|60.99|59.79|60.56|60.39|58.46|58.19|57.83|58.13|56.5|55.99|54.09|53.08|53.37|55.75|55.77|55.77|55.06|55.63|56.68|57.62|56.71|57.64|57.86|58.45|57.15|56.2|56.21|55.82|55.28|55.19||53.73|53.02|51.73|51.51|52.75|53.64|53.42|53.15|53.6|53.74|53.52|52.31|51.78|51.57|50.37|52.81|53.74|52.37|51.91|52.28|53.34|53.63|54.07|54.15|54.27|52.59|51.3|50.15|51.08|51.59|51.53|51.4|49.97|49.5|49.06|47.83|47.75|47.14|44.99|44.06|43.34|43.86|43.17|43.47|44.74||45.86|47.09|46.53|47.03|46.73|46.9|45.86|45.15|44.41|47.1|46.35|46.81|47.56|48.58|50.58|51.36|50.46|49.7|49.41|49.55|49.62|49.57|51.75|51.05|49.12|47.86|46.82|47.97||47.19|46.72|47.43|46.67|45.9
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.61|29.11|28.84|29.12|28.75|28.82|29.42|29.55|29.4|29.47|29.47|29.38|29.43|29.55|29.77|29.67|29.7|29.55|29.39|29.39|29.48|29.59||29.6|29.43|29.42|29.4|29.17|29.12|29.15|29.49|29.39|29.14|29.38|29.39|29.26|29.05|29|28.91|28.83|28.77|28.84|29.04|28.77|28.7|28.67|28.55|28.36|28.3|28.43|28.25|28.44|28.5|28.36|28.2|28.11||27.8|27.8|27.43|27.52|27.05|27.09|27.34|28.18|28.39|27.9|27.77|27.88|28|27.89|28|27.95|28.2|28.51|29||28.57|28.84|28.82|28.45|28.48|28.33|28.32|28.42|28.43|28.73||28.3|28.5|28.55|28.54||28.46|28.29|28.16|27.99|28.25|28.23|28.65|28.62|28.83|28.73|28.59|28.5|28.5|28.92|28.96|28.86|28.93|28.91|28.36|28.42||28.91|28.73|28.71|28.36|28.45|28.68|28.73|28.69|28.39|28.06|28.32|28.32|28.29|27.75|27.82|27.54|27.43|27.61|27.2|27.83|27.26|27.48|27.38|27.66|28|27.77|27.82|27.89|27.52|27.59|27.27|27.06|27.08|27.08|27.1|26.81|26.84|26.67|26.41|26.44|26.78|26.65|26.65|26.43|26.57|26.77|26.75|26.75|26.8|26.61|26.61|26.48|26.52|26.5|26.36|26.18|26.18||25.68|25.48|25.43|25.36|25.76|25.62|25.7|25.71|25.68|25.55|25.63|25.37|25.18|24.98|24.76|25.07|25.1|25.2|25|25.05|25.22|25.18|25.34|25.5|25.5|25.36|25.2|25.12|24.95|25.08|25.05|24.84|24.64|24.71|24.7|24.48|24.46|24.41|23.81|23.68|23.29|23.43|23.42|23.39|23.71||23.43|23.83|23.46|23.64|23.56|23.67|23.25|23.29|23.11|23.71|23.79|23.47|23.34|23.44|23.86|23.96|23.73|23.91|23.91|23.92|24.18|24|24.33|24.02|23.68|23.38|23.31|23.68||23.34|23.25|23.44|23.35|23.2
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|47.47|49.03|48.29|49.09|47.97|48.19|49.7|49.44|49.21|48.74|48.52|48.06|47.94|48.79|48.79|48.09|47.8|47.83|47.5|47.17|47.69|47.79||47.22|46.9|47.17|47.16|46.95|46.61|46.41|46.94|46.55|46.32|46.59|46.59|46.43|45.93|46.05|45.78|45.4|45.23|45.49|44.99|44.31|44.26|43.97|43.91|43.48|43.06|43.04|42.67|43.2|43.33|43.1|43.09|42.94||42.2|42.52|42.22|42.38|41.49|41.82|42.07|43.63|43.85|43.04|42.51|42.73|43.02|43.42|43.5|43.17|44.19|44.46|45.32||45.17|45.45|45.17|44.81|45.2|45.01|44.65|44.43|44.41|44.31||43.84|44.03|44.28|44.27||44.05|43.92|43.7|43.9|43.79|43.8|44.39|44.24|44.3|44.09|43.57|43.36|43.39|43.85|43.75|43.62|43.53|43.24|42.34|42.58||43.32|42.55|42.95|42.41|42.61|43.62|43.62|43.75|43.17|42.54|42.97|42.84|43.04|42.01|41.78|40.92|40.78|40.56|40.6|41.59|40.47|41.72|42.27|42.71|43.19|42.46|43.1|43.27|42.7|43.13|43|42.14|42.01|42.05|41.88|41.37|41.23|40.48|39.96|40.58|41.77|41.48|41.53|41.1|41.44|41.81|42.21|41.64|42.14|41.78|41.88|41.46|41.44|41.39|41.47|41.05|40.54||40.01|39.35|39.03|39.03|39.9|40.59|40.52|40.45|40.39|39.87|40.39|39.88|39.5|39.2|38.63|39.78|40.27|39.98|39.68|40.05|40.6|39.98|40.09|40.25|40.34|39.34|38.93|37.95|38.25|38.22|38.32|37.87|37.23|36.84|37|36.1|36.41|35.8|34.89|34.34|33.83|33.94|33.53|33.77|34.51||34.47|35.61|35.43|35.58|35.3|35.29|34.67|34.4|34.34|35.56|35.14|35.46|35.15|35.87|36.99|37.02|36.94|37.2|36.93|36.71|37.18|36.99|37.75|37.25|35.86|35.6|35.33|35.92||35.16|34.9|35.5|35.59|35.33
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|45.24|47.17|46.5|47.58|46.45|46.26|48.19|48.34|48.32|48.39|48.96|48.41|48.36|50.03|50.16|49.14|49.1|48.75|48.3|48.14|48.47|48.31||47.9|47.2|47.17|47.5|47.14|46.78|46.71|47.16|46.68|46.61|46.89|47.43|47.06|46.28|46.51|46.35|46.21|45.8|45.84|45.67|44.76|44.53|44.2|43.91|43.9|43.5|43.58|42.9|43.82|43.46|43.63|43.34|43.15||41.9|42.21|42.1|41.83|40.98|41.39|41.55|43.86|44.41|43.5|42.87|43.47|43.76|43.47|44.03|43.47|44.71|46.12|47.06||46.83|47.8|47.38|46.95|47.77|47.78|47.38|47.2|47.09|46.51||45.41|45.4|45.55|45.54||45.52|45.4|45.11|44.74|44.76|44.7|45.94|45.39|46.1|45.72|45.8|45.56|45.76|46.65|47.2|46.81|47.26|47.39|46.69|45.91||47.79|47.45|47.9|46.82|47.14|48.2|48.25|48.41|47.86|47.42|48.23|47.81|47.94|46.16|46.19|45.22|45.07|45.16|45.07|46.84|44.78|46.48|47.2|48.6|49.2|48.5|49.01|49.4|48.84|49.92|50.07|48.48|48.82|48.53|48.23|47.72|47.21|46.38|45.26|45.7|47.77|47.58|47.72|46.42|46.67|47.62|48.34|47.52|48.09|47.77|48.09|46.85|46.59|46.19|46.59|46.15|45.68||45.37|44.34|43.49|43.98|45.74|46.1|46.28|45.75|45.52|45.18|45.29|44.31|43.52|43.44|42.64|44.46|44.74|43.8|43.09|44.18|44.39|43.97|44.08|43.62|43.42|41.96|41.31|40.17|40.62|40.82|40.48|40.5|39.06|38.79|39.01|38.14|38.3|38.3|36.7|36.35|34.97|35.25|34.7|35.31|36.19||36.08|37.26|37.04|37.53|37.16|37.03|36.24|35.79|35.5|37.95|37.2|36.66|37.23|37.87|39.4|39.48|38.81|38.73|38.52|38.45|38.85|37.97|39.05|39.2|38.51|37.67|36.89|37.97||36.79|36.64|36.78|37.37|37.1
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|24.91|25.23|25.12|25.37|25.09|25|25.46|25.69|25.47|25.82|26.2|26.18|25.98|26.25|26.21|26.23|26.22|26.23|26.09|26.13|26.14|26.25||26.36|26.24|26.27|26.27|26.14|26.17|26.38|26.64|26.53|26.46|26.5|26.38|26.36|26.25|26.2|26.23|26.18|26.1|26.16|26.2|25.91|25.98|25.95|25.88|25.75|25.68|25.66|25.43|25.77|25.8|25.91|25.76|25.7||25.35|25.36|25.07|25.32|25|25.06|25.36|26.02|26.26|25.77|25.59|25.89|26.12|26.07|26.05|25.99|26.37|26.89|27.13||26.61|26.8|26.61|26.23|26.46|26.22|26.09|26.17|26.08|26.32||26|26.09|26.23|26.29||26.12|26.09|26.07|25.91|25.91|25.77|26.12|25.98|26.07|25.95|25.93|25.68|25.63|25.86|25.95|25.93|26.07|25.98|25.66|25.63||26.09|25.78|25.68|25.34|25.25|25.38|25.32|25.36|25.07|24.95|25.16|25.05|24.95|24.51|24.49|24.16|23.81|23.93|23.84|24.16|23.88|24.14|24|24.26|24.61|24.44|24.59|24.8|24.49|24.7|24.6|24.18|24.32|24.19|24.17|24.05|24.02|23.88|23.68|23.75|24.18|24.2|24.22|23.9|24.03|24.13|24.36|24.36|24.25|24.18|24.14|23.95|24.11|23.95|24|23.77|23.59||23.5|23.27|23.27|23.32|23.63|23.64|23.81|23.76|23.83|23.7|23.66|23.32|23.25|22.95|22.94|23.05|23.09|23.07|23|23.03|23.06|22.93|23.14|23.2|23.2|23.03|23.01|22.95|22.96|22.89|22.9|22.66|22.12|22.24|21.99|21.77|21.93|21.7|21.41|21.43|21.05|21.25|21.34|21.12|21.32||21.14|21.59|21.57|21.7|21.54|21.57|21.28|21.26|21.05|21.94|21.7|21.39|21.07|21.05|21.59|21.35|21.05|21.18|21.11|21.24|21.44|21.54|21.7|21.61|21.36|21.09|21.01|21.28||21.01|21.02|21.09|21.05|21.05
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|48.13|49.93|49.39|50.09|49.12|48.94|50.64|50.37|49.93|50.06|49.99|49.45|49.62|50.55|50.28|49.65|49.52|49.48|49.09|48.93|49.32|49.37||49.08|48.38|48.53|48.43|48.06|47.89|47.89|48.54|48.02|47.87|48.14|48.05|47.92|47.28|47.41|46.88|46.84|46.65|46.54|46.61|45.81|45.84|45.35|45.18|44.8|44.44|44.67|44.46|44.89|44.81|44.9|44.41|44.14||43.29|43.67|42.99|43.34|42.45|42.73|43.3|44.85|44.93|43.83|43.34|43.83|44.46|44.41|44.48|44.06|44.94|45.88|46.85||46.58|47.15|46.95|46.66|47.07|46.5|45.94|45.6|45.5|45.42||44.35|44.55|44.87|44.81||44.73|44.46|44.17|44|44.03|44.22|44.8|44.75|45.07|44.65|44.16|44.18|44.33|44.94|44.96|44.67|44.78|44.89|43.64|43.73||44.75|44.13|44.47|43.74|43.94|44.74|44.82|45.05|44.08|43.66|44.38|44.2|44.34|43.2|42.95|42.05|41.63|41.49|41.31|42.64|41.53|42.63|43.13|43.66|44.38|44.07|44.36|44.76|44.18|44.67|44.67|43.5|43.47|43.29|43.38|42.65|42.48|41.97|41.23|41.88|43.13|43.21|43.35|42.88|43.13|44.09|44.34|43.83|44.27|44.11|44.14|43.53|42.97|42.99|42.87|42.32|41.67||40.93|40.14|39.9|39.82|40.73|41.33|41.28|41.07|41.64|40.89|40.98|39.97|39.61|39.34|38.85|40.18|40.62|40.2|39.52|39.82|40.36|39.84|39.83|39.97|39.9|39.09|38.54|37.75|38.09|38.22|38.23|38.17|37.33|37.16|36.98|36.3|36.51|35.97|34.91|34.6|33.88|34.07|33.43|33.64|34.39||34.71|36.13|35.52|36.02|35.69|35.46|34.85|34.36|34.38|36.32|36.03|36.24|36.48|36.92|37.87|38.14|37.77|37.65|37.26|37.62|38.02|37.33|38.39|38|36.37|36.15|35.96|36.67||36|35.8|36.69|36.41|35.9
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|57.58|59.37|58.81|59.81|59.21|59.16|60.51|60.48|60.16|60.21|59.84|59.53|59.59|60.55|60.3|59.08|59.09|58.92|58.57|58.62|58.92|58.84||58.22|57.85|58.23|57.97|57.82|57.77|57.48|57.96|57.23|56.92|57.38|57.43|57.07|56.59|56.88|56.79|56.59|56.11|55.97|55.62|54.86|54.79|54.63|54.55|53.9|53.68|53.91|53.46|54.17|54.1|54.48|53.98|53.78||52.95|53.1|52.39|52.61|51.91|52.1|51.91|53.46|53.31|52.75|52.34|53.5|54.47|54.14|54.42|53.88|55.94|56.45|57.34||56.74|57.2|56.91|56.19|56.95|57.13|56.67|56.82|57.23|57.13||56.01|56.6|56.37|56.43||56.34|55.79|55.56|55.14|54.79|53.85|54.75|54.41|54.66|54.32|54.48|54.15|53.77|54.17|54.21|53.84|53.79|54.04|53.05|53.02||53.86|53.72|53.91|53.15|53.5|54.49|54.63|54.69|54.05|53.47|53.86|53.56|53.65|52.39|52.28|51.51|51.08|50.98|50.89|52.19|51.16|52.42|52.9|53.02|53.37|53.1|53.32|53.27|52.79|53.43|53.75|52.92|52.82|52.52|51.99|51.62|51.62|50.72|50.34|50.81|52.17|52.16|52.41|51.73|52.15|52.6|52.85|52.27|52.47|52.35|52.73|52.03|51.52|51.89|51.98|51.2|50.83||50.27|49.58|49.17|49.34|50.08|50.33|50.24|50.05|49.77|49.95|49.88|49.03|48.48|48.48|47.76|49.05|49.53|48.9|48.32|48.76|49.05|48.59|48.96|49.43|49.56|48.92|48.83|48.38|48.52|48.39|48.4|48.72|47.8|47.53|47.31|46.88|46.62|46.06|44.22|44.13|43.47|43.3|42.85|42.9|44.01||43.98|44.99|44.72|44.97|44.75|44.76|43.97|43.15|43.2|44.74|44.22|44.37|44.1|44.51|45.65|46|45.69|45.65|45.23|45.23|45.21|44.63|45.21|45.44|43.95|43.43|42.83|43.24||42.18|42.2|42.88|43.17|42.84
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|44.35|45.63|45.05|45.02|44.73|44.66|45.96|46.23|46.11|46.16|46.62|46.2|46.19|46.84|46.79|46.7|46.83|46.5|45.89|45.92|46.35|46.26||46.3|45.69|45.8|45.87|45.22|45.04|45.04|45.68|45.57|45.75|46.15|46.51|46.4|45.92|45.98|45.93|45.68|45.66|45.76|45.7|45.3|45.42|45.17|44.9|44.65|44.65|44.86|44.63|45.06|45.3|45.11|44.92|45.23||44.28|44.48|44.23|44.46|43.76|43.96|44.23|45.89|46.4|45.81|45.34|45.82|46.45|46.54|46.56|46.32|47.16|47.95|48.79||48.09|48.77|48.93|48.52|48.93|48.37|48.12|48.49|48.35|48.47||47.99|48.42|48.58|48.38||48.13|47.93|47.7|47.74|48.07|47.93|48.75|48.59|48.71|48.56|48.23|47.82|47.72|48.14|48.1|48.2|48.4|48.04|46.98|47.11||47.95|47.26|46.96|46.59|46.63|47.09|47.07|47.02|46.59|46.01|46.63|46.58|46.55|45.62|45.75|45.24|44.72|44.9|44.71|45.78|45.02|45.67|45.72|46.33|47.34|46.91|46.84|46.99|46.5|46.79|46.77|46.49|46.81|46.68|46.67|46.64|46.69|46.45|45.84|46.11|47.23|47.07|47.35|46.68|46.8|47.04|47.54|47.33|47.65|47.52|47.72|47.23|46.87|46.35|46.26|46.09|45.75||45.54|44.93|45|44.78|45.66|45.9|46.19|45.46|45.72|45.69|45.95|44.56|44.3|43.69|43.22|44.26|44.32|44.36|43.61|43.74|44.05|43.74|44.16|44.37|44.61|43.96|44.06|43.46|43.54|43.82|43.88|43.7|42.88|43.03|42.92|42.34|42.59|42.55|41.39|41.49|40.69|41|40.42|40.65|41.58||41.61|42.76|42.35|42.9|42.28|42.5|41.57|41.66|41.38|42.97|42.64|42.1|42.26|42.3|43.25|43.21|42.42|42.4|42.02|42.5|42.92|42.66|43.72|43.71|42.65|42.84|41.94|42.6||41.64|41.35|41.78|41.72|41.17
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|50.95|52.43|52.14|52.29|51.76|51.75|53.11|53.4|53.31|53.62|53.89|53.6|53.56|54.37|54.4|54.02|53.88|53.82|53.24|52.94|53.45|53.71||53.51|53.11|53.22|53.22|52.57|52.25|52.45|53.43|53.1|52.9|53.24|53.41|53.32|52.81|53.09|52.91|52.5|52.4|52.29|51.94|51.51|51.64|51.31|51.15|50.9|50.84|50.91|50.57|51.27|51.41|51.65|51.35|51.41||50.69|50.99|50.87|51.19|50.29|50.47|50.41|51.74|52.2|51.65|51.1|51.6|52.1|52.05|52.5|51.81|52.62|53.19|54.27||53.75|54.5|54.77|54.27|54.65|54.56|54.49|55.05|55.63|55.74||54.68|54.83|54.99|55.04||54.79|54.57|54.51|54.17|54.76|54.77|55.63|55.54|56.22|56.02|56.17|55.93|55.73|56.84|56.8|56.71|57.12|56.72|55.58|55.65||56.54|55.69|55.55|54.62|54.94|55.57|55.27|55.53|54.9|54.54|54.84|54.84|55|53.85|53.87|53.09|52.58|53.11|52.77|54.31|53.09|53.36|53.05|53.73|54.76|53.92|53.85|54.17|53.53|54.19|54.15|53.35|53.24|53.15|53.66|53.55|54.01|53.7|52.4|52.62|53.83|53.77|54.26|53.35|53.62|54.18|54.36|53.69|54.12|53.98|54.35|54.06|53.91|53.89|53.98|53.2|52.87||51.89|50.8|50.38|50.58|51.66|52.25|52.31|52.12|52.16|51.56|51.81|51.13|50.64|50.33|49.74|51.08|51.66|51.41|50.96|51.09|51.22|50.75|51.3|51.67|51.71|51.11|50.83|50.02|50.05|50.06|49.75|49.44|48.44|48.28|48.26|47.51|47.48|47.19|46.2|46.39|45.77|46.2|45.77|46.15|47.17||46.9|48.04|47.56|48.14|47.58|47.35|46.58|46.6|45.9|47.83|47.91|47.67|47.05|47.24|48.22|48.26|47.58|47.81|47.33|47.23|47.77|47.73|48.69|48.4|48.12|47.58|46.85|47.46||46.33|46.12|46.81|46.96|47.16
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|34.44|35.9|35.36|35.57|35.01|34.79|35.98|36.02|35.77|35.85|35.8|35.51|35.69|36.48|36.46|36|35.98|36|35.62|35.36|35.93|35.95||35.76|35.08|35.42|35.52|34.78|34.38|34.41|34.94|35.03|34.8|35.53|35.61|35.65|35.06|35|34.98|34.74|35.06|35.1|35.27|34.56|34.6|34.71|34.19|33.9|33.62|33.77|33.45|33.74|33.65|33.98|33.79|33.72||33.27|33.48|33.24|33.28|32.53|33.32|33.28|34.19|34.7|33.92|33.38|33.61|33.8|33.92|34.39|33.71|34.36|35.03|35.95||35.4|35.82|35.83|35.54|35.92|35.77|35.58|35.82|36.01|35.64||34.89|34.84|34.67|34.4||34.21|34.16|33.68|33.83|33.76|34.37|34.93|34.8|35.11|34.79|34.95|35.17|34.77|35.61|35.78|35.82|36.16|36.11|35.18|34.73||35.82|35.55|35.84|35.5|35.71|36.41|36.68|36.91|36.57|35.89|36.5|36.13|36.69|35.4|35.42|35.18|34.82|34.93|34.49|35.27|34.14|35.6|36.09|36.66|37.6|37.14|37.38|37.34|36.57|37.15|37.33|36.1|36.35|36.21|36.3|35.97|35.45|34.9|34.86|34.63|35.34|35.45|35.67|35.16|35.19|35.84|36.48|35.91|36.45|36.62|37.07|36.35|36.2|36.03|36.19|35.74|35.08||34.49|33.81|33.29|33.09|34.06|34.29|34.31|34.04|33.98|33.66|33.49|33|32.47|32.95|32.21|33.36|33.25|33.06|32.13|32.69|32.78|32.75|32.7|32.61|32.46|31.55|30.89|30.39|30.67|30.5|30.86|30.84|30.19|30.32|30.45|29.8|30.07|29.34|28.74|28.06|27.81|27.71|27.49|27.78|28.81||28.55|29.18|28.73|29.29|29.12|28.84|27.89|27.75|27.57|28.36|28.41|28.54|28.41|28.84|29.57|29.38|29.21|29.08|28.65|28.66|29.32|29.24|29.79|29.38|28.85|27.93|27.52|27.84||26.95|26.81|27.09|26.81|26.36
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|27.76|28.9|28.55|28.7|28.11|28.17|29.03|29.07|28.94|29.09|29.16|28.95|29.23|29.88|29.9|29.42|29.54|29.55|29.4|29.4|29.52|29.64||29.33|28.91|29.14|29.18|28.67|28.21|28.3|28.86|28.94|28.83|29.24|29.44|29.27|28.92|28.94|28.89|28.98|28.95|28.9|28.89|28.45|28.45|28.37|28.14|27.83|27.57|27.59|27.2|27.32|27.3|27.64|27.4|27.48||27.11|27.21|26.97|26.98|26.43|26.74|26.94|27.8|28.02|27.5|27.17|27.43|27.41|27.62|28.04|27.56|28.04|28.79|29.45||29.05|29.32|29.48|29.42|29.83|29.64|29.46|29.68|29.77|29.55||28.92|28.82|28.69|28.62||28.56|28.32|28.07|28.08|29.46|29.53|29.94|29.87|30.11|29.91|29.99|30.11|29.9|30.41|30.57|30.42|30.39|30.45|29.98|29.42||30.22|30.01|30.24|29.76|29.97|30.51|30.85|31.15|30.66|30.15|30.76|30.37|30.7|29.84|29.8|29.57|29.4|29.61|29.2|29.74|28.76|29.96|30.57|31.04|31.52|31.39|31.48|31.46|30.7|31.1|31|30.26|30.49|30.43|30.41|30.06|29.52|28.73|28.38|28.78|29.42|29.53|29.61|29.38|29.38|29.88|30.53|30.18|30.91|30.65|31.15|30.7|30.64|30.53|30.6|30.44|29.94||29.02|28.37|27.88|27.91|28.53|28.89|29.05|28.77|28.82|28.6|28.54|28.06|27.82|27.8|27.31|28.39|28.33|28.3|27.74|28.1|28.14|28.12|28.21|28.23|28.1|27.46|27.03|26.5|27.06|26.82|26.84|26.84|26.18|26.39|26.33|25.65|25.51|25.39|24.54|24.26|24.06|23.96|23.82|24.02|25.02||24.69|25.02|25.07|25.55|25.46|25.16|24.24|23.81|23.63|24.73|24.69|24.81|24.67|25.12|25.85|25.73|25.43|25.22|24.81|25.24|25.38|25.45|25.93|25.86|25.12|24.44|24.05|24.13||23.01|22.5|23|22.87|22.61
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|33.05|34.17|33.75|33.86|33.47|33.53|34.65|34.92|34.58|34.83|35.08|34.71|34.69|35.43|35.4|35.04|35.21|35.12|34.7|34.52|34.79|34.98||34.73|34.21|34.33|34.34|33.96|33.83|33.78|34.45|34.31|34.31|34.5|34.71|34.72|34.42|34.5|34.41|34.33|34.24|34.3|34.2|33.74|33.75|33.45|33.23|33|32.71|32.86|32.54|33.08|33.12|33.09|32.89|32.91||32.28|32.55|32.3|32.33|31.61|31.93|32.25|33.59|34.04|33.54|32.89|33.5|33.96|33.86|34.18|33.8|34.51|35.18|35.77||35.26|35.75|35.59|35.4|35.89|35.67|35.43|35.42|35.3|35.14||34.08|34.58|34.72|34.43||34.4|34.18|33.89|33.89|34.5|34.22|34.97|34.83|34.85|34.66|34.51|34.22|34.21|34.65|34.73|34.73|34.95|35.01|34.24|34.12||34.75|34.43|34.44|33.9|34.07|34.67|34.73|34.69|34.32|33.81|34.33|34.29|34.25|33.55|33.54|32.77|32.44|32.34|32.1|33.34|32.32|33.07|33|33.87|34.62|34.31|34.34|34.58|34.22|34.45|34.41|33.99|33.92|33.92|34.05|33.49|33.45|33.02|32.46|32.72|33.53|33.35|33.65|33.06|33.14|33.44|33.91|33.46|33.6|33.41|33.7|33.31|33.13|32.95|32.91|32.5|32.16||31.88|31.36|30.82|31.05|31.73|32|32.03|31.99|32.1|32.3|31.99|31.53|31.09|30.94|30.52|31.48|31.63|31.43|31.14|31.53|31.5|31.38|31.59|31.84|31.92|31.05|30.98|30.34|30.59|30.85|30.83|30.82|30.33|29.92|30.21|29.61|29.32|29.3|28.45|28.16|27.88|28.14|27.66|27.62|28.54||28.67|29.05|29.23|29.27|29.13|28.9|28.09|28.07|27.74|28.74|29.02|28.57|29|29.18|30.14|30.38|29.75|29.71|29.31|29.38|30.05|29.87|30.37|30.45|29.79|29.22|28.7|28.98||28.51|28.18|28.41|28.26|27.74
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|57.26|58.83|58.17|58.9|58.83|58.24|60.08|60.29|58.87|58.72|58.78|57.66|57.58|58.57|58.58|58.02|58.23|58.09|57.48|57.28|57.85|57.85||56.84|55.85|55.6|55.51|54.45|54.43|55.36|55.68|55.47|55.62|56.49|57.34|56.72|56.22|56.8|56.77|56.87|56.37|56.37|56.46|55.42|55.71|55.47|55.01|54.51|54.38|54.35|54.01|54.93|55.69|55.48|55.17|55.25||53.98|53.96|53.05|53.28|52.18|52.66|52.66|54.91|55.38|54.67|52.92|53.89|54.46|54.67|55.02|54.67|56|57.16|58.06||57.54|58.01|57.84|57.63|58.47|58.55|58.17|58.26|57.57|57.1||55.35|55.8|55.86|56.23||56.13|55.87|55.43|55.17|54.52|54.53|55|54.65|54.47|53.92|53.89|53.23|53.23|54.15|54.28|54.67|55.57|55.9|55.17|55.36||56.42|55.99|55.67|54.96|55.47|56.74|56.97|57.06|55.61|55.26|56.5|56.52|56.48|55.42|55.57|54.64|54.68|53.99|53.65|55.76|54.32|56.17|55.67|56.61|57.72|57.5|57.66|58.02|57.28|57.45|56.28|55.35|55.27|54.53|54.58|53.21|52.8|51.58|50.46|50.72|52.35|52.69|52.84|52|52.07|52.83|53.96|53.12|53.58|54|54.27|52.96|52.43|52.04|51.84|50.96|50.84||49.48|48.8|48.46|48.82|49.68|50.66|50.77|50.93|50.69|51.48|50.83|49.43|49.01|48.12|47.65|49.24|49.98|49.37|48.85|49.57|49.35|49.41|49.82|50.32|50.41|49.15|48.67|48|49.14|49.87|49.7|49.19|47.83|48.27|47.85|47.04|46.77|46.21|44.63|44.03|43.37|43.68|43.24|43.23|44.36||44.82|46.69|46.65|46.94|46.5|46.81|45.85|45.66|45.39|47.78|48.51|48.69|49.5|50.58|51.96|52.46|51.43|50.98|50.48|50.6|51.01|49.89|51.88|52.02|50.18|49.26|47.67|48.2||47.2|47.18|48.62|48.45|48.22
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|32.79|33.97|33.99|34.6|34.29|33.88|35.16|35.01|34.7|34.36|34.45|34.34|34.33|34.93|34.93|34.67|34.8|34.91|34.85|34.77|34.99|34.93||34.51|33.92|34.09|34.04|33.68|33.43|34.11|34.21|33.77|33.28|33.72|33.96|33.77|33.28|33.29|33.16|32.97|32.96|33.17|33.17|32.75|32.53|32.25|31.98|31.5|31.49|31.56|31.64|32.15|32.29|32.11|31.77|31.75||30.97|31.03|30.51|30.72|29.99|30.48|29.92|31.08|31.44|31.34|30.14|30.63|31.19|31.46|31.91|31.63|32.27|33.73|34.34||33.8|34.05|34.47|34.07|34.73|34.92|34.44|34.71|34.13|34.02||32.99|33.45|33.49|33.44||33.41|33.15|32.65|32.46|31.99|32.19|32.92|32.59|32.91|32.44|32.35|32.47|32.07|32.59|32.55|32.91|33.45|33.13|32.5|32.35||33.26|32.73|32.77|32.44|32.55|33.05|33.05|32.67|32.01|31.89|32.04|31.73|31.69|30.69|30.43|29.9|29.9|29.6|29.34|30.43|29.55|30.49|30.74|31.55|32.19|31.81|32.19|32.53|32.04|32.49|32.43|31.75|31.58|31.5|31.47|30.75|30.74|30.11|29.61|29.73|30.94|31.15|31.12|30.54|30.84|31.53|32.04|31.69|32.01|32.16|32.31|31.87|31.18|30.79|30.75|30.58|30.44||30.03|29.62|29.2|28.93|29.81|30.21|30.02|29.81|29.92|30.07|30.31|29.53|29.47|29.09|28.66|29.79|30.56|30.01|29.74|29.81|30.21|30.03|30.28|30.04|30.15|29.12|28.82|27.97|28.57|28.81|28.75|28.52|27.58|27.5|27.18|26.61|26.48|26.23|25.24|25.05|24.31|24.45|24.26|24.24|24.95||25.15|25.86|25.8|26.05|25.82|25.86|25.32|25.07|24.75|26.07|26.27|26.05|26.35|27.08|28.02|28.31|27.92|27.89|27.4|27.54|27.94|27.31|28.28|28|27.17|26.38|25.92|26.93||26.3|26.4|27|26.88|26.57
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|27.51|27.79|27.63|27.79|27.7|27.48|27.97|28.03|28.1|28.1|28.1|28.02|27.91|28.03|28.08|28.04|28.13|28.04|27.89|27.84|28.02|28.11||28.11|27.93|28.09|28.04|27.91|27.89|27.93|28.13|27.91|27.77|27.97|27.94|27.82|27.69|27.48|27.46|27.41|27.45|27.49|27.59|27.42|27.33|27.32|27.22|27.03|27.16|27.14|26.97|27.12|27.12|27.06|26.9|26.71||26.44|26.44|26.23|26.26|25.95|25.98|26.05|26.59|26.78|26.4|26.2|26.3|26.37|26.31|26.34|26.29|26.35|26.73|26.93||26.77|26.9|26.98|26.79|26.64|26.57|26.66|26.66|26.68|26.67||26.47|26.73|26.78|26.73||26.68|26.58|26.56|26.38|26.24|26.54|26.86|26.99|27.1|27|26.85|26.76|26.71|27.02|27.05|26.91|27.12|27.15|26.78|26.88||27.13|27.18|27.12|26.89|26.85|26.98|27|26.87|26.72|26.54|26.7|26.62|26.63|26.2|26.13|26.01|25.91|26.08|25.83|26.24|25.82|25.89|25.87|26.07|26.33|26.29|26.49|26.52|26.37|26.23|26.03|25.94|26.03|25.92|25.86|25.71|25.6|25.37|25.31|25.23|25.46|25.41|25.29|25.24|25.24|25.37|25.37|25.32|25.4|25.25|25.34|25.14|25.27|25.33|25.22|25.04|25.05||24.84|24.66|24.61|24.59|24.82|24.77|24.87|24.87|24.79|24.75|24.74|24.47|24.35|24.19|24.15|24.4|24.43|24.29|24.3|24.3|24.28|24.18|24.43|24.59|24.55|24.52|24.57|24.6|24.47|24.44|24.53|24.31|23.98|23.97|24|23.93|23.91|23.75|23.37|23.3|22.89|23|23.17|23.07|23.36||22.89|23.38|22.99|23.17|23.03|23.11|22.72|22.66|22.8|22.89|23.3|22.88|22.65|22.95|23.52|23.34|23.24|23.5|23.71|23.62|23.74|23.7|23.82|23.58|23.12|22.87|22.63|23.22||22.93|22.79|23|22.97|22.84
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|34.48|35.52|34.82|35.56|34.79|34.91|35.95|35.67|35.64|35.01|34.85|34.43|34.37|34.83|34.68|34.15|33.97|33.97|33.72|33.4|33.52|33.47||33.07|32.84|33.08|33.11|33.06|32.93|32.74|32.87|32.74|32.4|32.56|32.57|32.41|32.17|32.21|32.12|31.89|31.82|31.87|31.79|31.21|30.93|30.84|31|30.52|30.47|30.42|30.03|30.21|30.22|30.15|29.96|29.72||29.25|29.25|28.91|29.03|28.59|28.77|28.85|29.71|29.69|29.28|28.91|29.09|29.26|29.21|29.17|29.02|29.59|29.97|30.38||29.98|30.28|30.28|29.94|30.33|30.39|30.4|30.15|30.11|30||29.77|30.05|30.26|30.16||30.18|30.16|29.97|29.99|29.61|29.62|29.98|29.95|29.99|29.76|29.47|29.02|29.02|29.24|29.15|28.96|29.16|29.07|28.62|28.62||29.19|28.91|28.94|28.69|28.84|29.17|29.25|29.49|29.02|28.52|28.84|28.81|28.71|28.1|27.85|27.11|27.1|27.08|26.82|27.54|26.82|27.6|28.08|28.25|28.36|27.99|28.36|28.65|28.33|28.38|28.34|27.99|27.94|27.8|27.81|27.37|27.35|26.94|26.53|26.87|27.47|27.62|27.49|26.98|27.14|27.4|27.8|27.69|27.8|27.79|27.82|27.3|27.17|27.08|27.17|26.81|26.53||26.3|25.83|25.56|25.69|26.16|26.61|26.6|26.55|26.4|26.13|26.32|25.79|25.6|25.34|25.06|25.88|26.24|26.17|25.98|26.26|26.5|25.66|25.68|25.9|25.79|25.27|25.27|24.88|25.01|25.09|24.99|25.01|24.44|24.27|24.27|23.77|23.73|23.44|22.81|22.46|22.1|22.14|21.98|21.8|22.4||22.29|23.23|23.08|23.25|22.96|23.12|22.34|22.21|22.44|23.13|23.04|23.11|22.79|23.38|23.86|23.89|24.01|24.37|24.23|24.01|24.16|24.11|24.43|24.23|23.12|22.74|22.83|23.34||22.58|22.34|22.88|23.13|23.22
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|13.01|13.37|13.12|13.45|13.15|12.96|13.41|13.63|13.59|13.51|13.59|13.41|13.28|13.79|13.85|13.5|13.49|13.43|13.38|13.28|13.33|13.19||13.06|12.95|12.93|13.01|12.99|12.98|12.92|12.91|12.81|12.74|12.85|12.93|12.77|12.62|12.62|12.67|12.56|12.42|12.38|12.36|12.12|12|11.99|11.95|11.92|11.85|11.88|11.68|11.9|11.74|11.68|11.6|11.56||11.33|11.32|11.3|11.21|11.09|11.32|11.19|11.69|11.82|11.71|11.51|11.6|11.65|11.38|11.58|11.52|11.9|12.25|12.29||12.13|12.38|12.33|12.19|12.37|12.36|12.43|12.17|12.15|11.93||11.69|11.72|11.71|11.76||11.8|11.69|11.74|11.72|11.55|11.42|11.64|11.56|11.75|11.69|11.6|11.62|11.58|11.69|11.88|11.66|11.9|11.91|11.9|11.6||11.91|11.94|12.03|11.86|11.93|12.16|12.07|12.03|11.9|11.93|12.16|11.99|12.03|11.62|11.67|11.38|11.54|11.51|11.41|11.97|11.49|11.86|11.94|12.26|12.44|12.08|12.32|12.42|12.36|12.66|12.77|12.35|12.47|12.38|12.27|12.25|12.12|11.97|11.6|11.6|12.13|12.19|12.25|11.85|11.96|12.2|12.46|12.18|12.29|12.35|12.39|11.98|11.95|11.8|11.87|11.77|11.6||11.55|11.42|11.2|11.3|11.94|11.98|11.96|11.84|11.87|11.72|11.81|11.59|11.3|11.3|11.08|11.56|11.64|11.4|11.17|11.6|11.65|11.35|11.43|11.05|10.83|10.56|10.46|10.22|10.22|10.25|10.09|10.14|9.86|9.85|9.94|9.86|9.92|9.96|9.55|9.59|9.01|9.14|9.02|9.18|9.32||9.31|9.65|9.7|9.8|9.68|9.63|9.43|9.31|9.21|9.78|9.65|9.43|9.71|9.88|10.14|10.08|10|10.15|10.08|10|10.09|9.74|9.87|10.04|9.93|9.75|9.48|9.78||9.47|9.53|9.52|9.78|9.98
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.65|30.83|30.68|31.08|30.66|30.46|30.82|31.15|30.84|31.2|31.75|31.68|31.43|31.61|31.7|31.81|31.78|31.87|31.73|31.85|31.99|32.01||32.1|31.92|32.03|32.03|31.69|31.93|32.06|32.41|32.25|32.04|32.16|31.94|31.93|31.84|31.63|31.87|31.62|31.6|31.62|31.81|31.38|31.48|31.6|31.5|31.2|31.19|31.17|30.94|31.24|31.33|31.33|31.18|30.94||30.67|30.74|30.53|30.72|30.48|30.63|30.68|31.48|31.9|31.26|31.08|31.3|31.5|31.28|31.46|31.46|31.8|32.51|32.79||32.01|32.23|31.94|31.52|31.75|31.57|31.52|31.42|31.1|31.41||30.87|31.29|31.38|31.42||31.26|31.26|31.36|31.22|30.93|30.93|31.22|31.38|31.37|31.08|31.08|30.76|30.5|30.74|30.78|30.8|30.95|31.02|30.48|30.59||30.9|30.71|30.47|30.19|29.98|30.13|29.97|29.89|29.59|29.53|29.7|29.66|29.46|28.97|28.84|28.38|28.02|28.01|27.89|28.3|28.05|28.34|28.22|28.52|28.82|28.64|29.02|29.3|29.05|29.07|28.99|28.55|28.83|28.69|28.43|28.4|28.38|28.15|27.97|28.08|28.48|28.69|28.65|28.35|28.33|28.36|28.76|28.85|28.57|28.82|28.84|28.58|28.84|28.73|28.72|28.5|28.18||28.31|27.91|28.04|27.98|28.43|28.48|28.69|28.7|28.69|28.69|28.49|28.21|28.01|27.62|27.64|27.75|27.75|27.78|27.63|27.67|27.45|27.33|27.53|27.93|27.86|27.69|27.91|27.87|27.89|27.7|27.72|27.24|26.71|26.81|26.42|26.36|26.44|26.27|26.04|25.92|25.47|25.59|25.92|25.68|25.78||25.58|26.21|26.14|26.36|26.2|26.2|25.49|25.36|25.44|25.91|25.83|25.35|24.78|24.68|25.46|25.37|25.11|25.22|25.35|25.62|25.57|25.93|25.99|25.83|25.66|25.23|25.1|25.36||25.13|25.1|25.33|25.23|25.41
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|32.17|33.22|32.57|33.36|32.62|32.39|33.19|33.12|32.92|32.62|32.4|32.03|32.09|32.62|32.31|31.9|31.85|31.78|31.6|31.5|31.68|31.67||31.44|31.24|31.42|31.37|31.09|31.01|31.03|31.25|30.9|30.81|31.04|30.83|30.78|30.37|30.37|30.17|30.06|30|29.76|29.9|29.45|29.31|29.27|29.22|28.84|28.73|28.8|28.51|28.88|28.86|28.72|28.46|28.22||27.57|27.79|27.38|27.42|26.9|27.2|27.32|28.15|28.32|27.79|27.38|27.66|27.98|27.9|28.02|27.84|28.27|28.94|29.39||29.07|29.45|29.45|29.33|29.57|29.25|28.79|28.48|28.42|28.32||27.79|28.14|28.28|28.2||28.25|28.14|28.09|28.06|27.85|28.04|28.35|28.47|28.55|28.17|27.89|27.77|27.64|28.07|28.17|27.75|27.88|27.96|27.51|27.42||27.96|27.73|27.96|27.46|27.51|27.93|28.08|28.13|27.5|27.29|27.61|27.4|27.56|26.88|26.64|25.97|26.02|25.58|25.29|26.18|25.57|26.11|26.47|26.68|27.16|26.96|27.16|27.35|27.06|27.25|27.29|26.52|26.5|26.55|26.48|26.02|26.12|25.87|25.35|25.68|26.34|26.61|26.67|26.13|26.5|26.94|27.17|26.85|27.01|27.31|27.26|26.92|26.6|26.35|26.18|25.96|25.53||25.31|24.82|24.5|24.6|25.02|25.32|25.46|25.23|25.49|25.35|25.3|24.66|24.36|24.29|24|24.73|25.09|24.98|24.55|24.88|25.12|24.51|24.38|24.58|24.4|23.88|23.79|23.41|23.52|23.54|23.41|23.39|22.91|22.84|22.83|22.38|22.64|22.23|21.56|21.25|20.72|20.75|20.56|20.64|21.37||21.36|22.05|21.96|22.19|21.97|22.06|21.4|21.26|21.46|22.2|22.3|22.28|22.45|22.87|23.59|23.55|23.59|23.74|23.79|23.73|23.53|23.11|23.57|23.53|22.49|21.96|21.75|22.48||21.69|21.77|22.45|22.43|22.6
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|23.03|23.71|23.39|23.89|23.65|23.58|24.05|24.08|24.02|23.96|23.91|23.78|23.73|24.05|23.94|23.6|23.53|23.48|23.3|23.26|23.35|23.33||23.06|23.1|23.17|23.07|23|23.11|23.07|23.18|22.96|22.79|23|22.97|22.9|22.73|22.75|22.77|22.68|22.53|22.43|22.31|22.04|21.95|21.94|21.97|21.69|21.66|21.72|21.51|21.78|21.82|21.88|21.74|21.68||21.36|21.32|21.1|21.16|20.98|21.07|20.86|21.46|21.41|21.2|20.96|21.33|21.96|21.78|21.84|21.66|22.44|22.68|23.05||22.66|22.98|22.92|22.7|22.95|23.04|22.89|22.98|23.24|23.27||22.93|23.13|23.05|23.08||23.01|22.8|22.71|22.53|22.33|22.08|22.35|22.28|22.42|22.24|22.29|22.19|21.98|22.18|22.22|22.08|22.07|22.1|21.75|21.71||22.07|22.03|22.07|21.69|21.8|22.12|22.24|22.14|21.9|21.7|21.86|21.73|21.74|21.25|21.22|20.77|20.65|20.73|20.61|21.17|20.77|21.08|21.19|21.33|21.39|21.29|21.28|21.35|21.12|21.32|21.36|21.11|21.03|21.02|20.88|20.75|20.79|20.42|20.25|20.25|20.87|20.81|20.92|20.58|20.71|20.91|20.91|20.8|20.89|20.84|20.92|20.76|20.62|20.69|20.67|20.39|20.24||20.09|19.74|19.65|19.61|20.02|20.28|20.21|20.17|20.08|20.03|20.09|19.8|19.58|19.53|19.24|19.71|19.9|19.81|19.42|19.7|19.79|19.59|19.73|19.91|19.97|19.7|19.77|19.67|19.69|19.65|19.65|19.77|19.39|19.28|19.17|19|18.82|18.55|17.88|17.86|17.53|17.46|17.35|17.34|17.78||17.83|18.29|18.21|18.35|18.16|18.19|17.93|17.68|17.67|18.12|17.98|18.06|17.96|18.19|18.38|18.43|18.36|18.31|18.23|18.34|18.16|17.91|18.11|18.15|17.65|17.46|17.21|17.38||16.94|16.88|17.18|17.36|17.26
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.3|30.83|30.44|30.32|30.29|29.98|30.5|30.61|30.37|30.27|30.24|29.86|29.83|30.18|30.19|30.16|30.32|30.24|30.02|30.2|30.5|30.25||30.07|29.66|29.73|29.81|29.45|29.38|29.57|29.88|29.76|29.96|30.26|30.4|30.3|29.95|29.84|30.03|29.93|29.92|29.96|29.96|29.66|29.6|29.65|29.56|29.14|29.37|29.43|29.4|29.6|29.76|29.35|29.19|29.31||28.81|28.92|28.75|28.88|28.59|28.92|28.97|29.75|29.96|29.72|29.53|29.71|29.94|30.14|30.02|29.82|30.49|30.94|31.27||30.91|31.11|31.25|30.91|31.04|30.72|30.75|30.89|30.71|31.08||31.02|31.47|31.48|31.5||31.48|31.25|31.18|31.44|31.35|31.45|31.63|31.77|31.97|31.82|31.28|30.89|30.78|30.91|30.64|30.83|30.73|30.32|29.76|29.51||30.02|29.68|29.62|29.25|29.12|29.48|29.61|29.77|29.36|29.1|29.51|29.58|29.44|28.92|28.95|28.47|28.28|28.34|28.39|28.93|28.68|28.97|29.04|29.43|29.92|29.85|29.81|30.11|29.69|29.59|29.36|29.34|29.55|29.25|29.07|29.07|29.05|28.83|28.52|28.83|29.33|29.51|29.45|29.2|29.28|29.36|29.46|29.54|29.68|29.85|30.05|29.58|29.36|28.94|28.95|28.95|28.99||28.92|28.78|28.8|29|29.23|29.48|29.55|29.55|29.58|29.77|29.72|29.15|28.91|28.7|28.64|29.04|29.04|29.14|29|28.98|28.92|28.65|28.6|28.8|29.23|28.94|29.31|28.87|29.01|29.49|29.56|29.1|28.36|28.51|28.23|28.02|28.15|28.14|27.59|27.38|26.91|26.94|26.93|27.05|27.6||27.44|28.25|27.89|28.1|27.74|27.84|27.38|27.15|27.39|27.47|28.12|27.5|27.42|27.61|28.18|27.83|27.3|26.88|26.95|27.12|27.09|26.84|27.3|27.63|26.77|26.58|26.04|26.58||25.83|25.62|25.93|26.41|25.94
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|53.32|54.6|52.96|54.66|52.49|52.31|54.02|53.68|52.99|52.23|51.27|50.48|50.29|51.36|52.67|52.62|51.45|51.79|50.98|50.96|52.08|51.05||50.01|49.78|50.23|50.33|50.11|50.29|50.7|50.54|50.68|50.16|50.59|50.79|50.18|48.91|49.05|48.69|48.45|48.19|48.03|47.44|46.38|46.19|46.29|46.27|45.8|45.91|45.68|45.24|45.6|45.41|45.42|44.82|44.4||43.24|42.85|42.48|42.45|42.58|43.57|42.77|44.43|44.95|44.22|43.43|43.72|44.14|43.74|44.12|43.8|44.83|46.14|46.62||45.71|46.13|46.29|45.44|46.22|46|46.31|45.9|45.92|45.81||45.92|46.83|46.75|47.43||47.26|46.67|46.65|46.16|45.61|45.26|45.55|45.28|45.7|44.83|44.19|44.32|44.38|44.65|45.44|44.25|44.63|43.98|43.42|41.85||43.07|42.9|43.54|43.05|43.38|44.26|43.54|44.17|43.19|42.62|43.13|42.35|42.56|40.65|41.29|40.45|41.19|40.61|40.55|41.34|39.63|41.36|42|42.26|42.73|41.79|42.12|42.92|41.95|43.12|43.45|41.91|42.55|42.62|42.21|41.43|41.56|41.55|40.46|40.86|42.67|42.97|43.7|42.06|42.09|43.53|45.04|44.08|44.79|44.8|45.02|43.33|42.58|41.39|41.52|40.94|40.13||38.88|38.42|37.75|38.51|40.58|41.09|40.82|40.5|40.32|39.88|40.11|39.24|37.71|37.99|37.53|39.51|39.87|39.68|39.42|40.62|41.44|39.6|39.85|38.3|36.56|35.85|35.82|34.61|35.11|35.25|34.6|34.3|33.15|33.12|33.19|32.15|32.92|32.5|31.42|31.06|29.88|29.93|30.42|30.72|31.9||31.25|32.74|32.42|32.21|32.13|31.85|31.35|31.31|31.04|32.71|32.36|32.2|32.66|33.13|34.69|33.74|34.38|35.05|35.01|35.14|35.59|34.57|34.65|35.17|33.75|32.85|32.24|33.35||31.71|32.4|32.34|32.72|33.25
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|31.11|31.73|30.68|31.7|30.3|30.19|31.18|30.95|30.49|29.94|29.39|28.91|28.8|29.45|30.34|30.41|29.65|29.86|29.31|29.33|30.09|29.41||28.74|28.64|28.93|28.95|28.96|29.14|29|29.11|29.16|28.84|29.14|29.27|28.84|28.13|28.22|27.96|27.77|27.57|27.45|27.18|26.43|26.32|26.36|26.34|26.06|26.14|25.98|25.73|25.93|25.84|25.76|25.4|25.15||24.46|24.23|24.09|24.03|24.11|24.64|24.18|25.12|25.52|25.16|24.66|24.82|25.04|24.84|25.08|24.98|25.57|26.34|26.7||26.11|26.34|26.39|25.82|26.29|26.12|26.34|26.09|26.16|26.05||26.26|26.83|26.8|27.22||27.14|27.02|26.66|26.32|25.97|25.8|25.98|25.72|26.01|25.54|25.16|25.17|25.21|25.43|26.02|25.28|25.54|25.16|24.85|23.82||24.56|24.43|24.86|24.6|24.76|25.36|24.9|25.32|24.77|24.43|24.73|24.25|24.32|23.07|23.55|23.07|23.55|23.21|23.12|23.57|22.52|23.52|23.91|24|24.27|23.57|23.91|24.34|23.92|24.57|24.72|23.8|24.12|24.16|23.93|23.46|23.54|23.54|22.91|23.11|24.31|24.45|24.89|23.85|23.77|24.8|26.01|25.16|25.57|25.57|25.65|24.56|24.15|23.34|23.46|23.11|22.57||21.79|21.64|21.14|21.54|22.8|23.14|22.93|22.7|22.61|22.37|22.51|21.94|21.11|21.3|21.03|22.25|22.5|22.38|22.2|22.81|23.39|22.12|22.2|21.28|20.23|19.84|19.86|19.09|19.39|19.45|19.11|18.98|18.18|18.12|18.27|17.62|18.08|17.93|17.25|17.14|16.41|16.47|16.79|16.97|17.75||17.28|18.05|17.97|17.82|17.8|17.64|17.39|17.07|17.19|18.21|18.06|17.91|18.32|18.57|19.56|18.91|19.3|19.77|19.81|19.84|20.11|19.5|19.5|19.84|19.05|18.57|18.14|18.84||17.73|18.17|18.12|18.41|18.54
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.16|27.36|27.57|27.33|27.23|27.43|27.66|27.65|27.64|27.87|27.94|27.85|27.86|27.91|28.08|28.05|27.94|27.82|27.75|27.77|27.8|27.84||27.99|27.98|27.88|27.82|27.72|27.64|27.92|28.25|28.21|28.25|28.36|28.51|28.39|28.25|28.23|28.08|27.97|27.91|28|27.93|27.95|28.1|27.95|27.81|27.98|28.04|28.04|27.94|27.92|27.78|27.89|27.91|28.02||27.83|27.91|27.86|27.88|27.64|27.62|27.84|28|28.09|27.97|28|28.23|28.33|28.46|28.44|28.48|28.46|28.33|28.77||28.89|28.93|28.89|28.8|28.78|28.58|28.41|28.58|28.63|28.5||28.41|28.39|28.41|28.68||28.6|28.66|28.55|28.61|28.78|28.84|29.11|29.2|29.45|29.25|29.54|29.64|29.57|29.68|29.64|30.08|30.24|30.3|30.14|29.95||30.11|29.83|29.79|29.65|29.77|29.8|29.75|29.86|29.73|29.43|29.79|29.7|29.66|29.36|29.34|29.25|29.13|29.24|29.25|29.22|29.14|29.24|29.2|29.46|29.6|29.57|29.57|29.55|29.34|29.45|29.57|29.51|29.5|29.34|29.63|29.39|29.32|29.23|29.18|29.07|29.21|29.12|29.2|29.11|28.93|29.16|29.21|28.86|29.09|29.2|29.16|29.11|29.07|28.89|28.73|28.77|28.77||28.47|28.35|28.23|28.14|28.4|28.27|28.37|28.2|28.27|28.31|28.3|28.2|28.11|27.91|27.93|28|27.94|27.86|27.7|27.71|27.77|28.1|28.3|28.16|28.2|28.18|27.59|27.66|27.8|27.79|27.82|27.66|27.76|27.71|27.64|27.52|27.61|27.55|27.4|27.48|27.52|27.55|27.33|27.17|27.42||27.35|27.45|27.33|27.29|27.33|27.15|26.97|27.14|26.8|26.89|26.82|26.95|26.71|26.66|26.91|26.93|26.61|26.9|26.65|26.55|27.07|27.11|27.36|27.18|27.19|26.77|26.92|27.05||27.07|27.02|26.86|26.5|26.5
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|97.04|97.95|98.78|98.09|97.11|97.96|98.78|99.02|99.21|99.78|99.99|100.4|100.36|100.62|101.25|100.73|100.71|100|99.3|99.59|99.5|100.2||100.83|100.31|99.85|100.08|99.97|99.36|99.97|101.4|101.5|101.01|101.77|102.46|102.48|101.75|102.03|101.51|101.46|101.18|101.01|101.52|101.43|102.35|101.44|101.26|101.73|101.26|100.74|100.56|100.46|100.02|100.41|100.51|101.37||101.11|101.54|101.63|101.59|100.99|100.53|101.14|101.75|102.47|101.97|101.94|102.1|102.85|103.38|103.49|103.55|102.92|102.72|103.75||104.4|104.88|104.72|104.82|104.58|103.83|103.06|103.39|103.76|103.66||103|103.09|103.05|103.46||103.74|103.71|102.99|103.62|104.44|104.27|105.45|104.99|106.17|105.66|106.39|106.93|106.46|107.13|106.84|108.88|109.25|109.64|109.28|108.63||109.13|107.95|107.62|107.5|107.33|108.02|107.46|107.55|106.85|106.52|107.6|107.86|107.38|106.81|106.41|106.56|106.11|106.92|106.63|106.65|107|106.61|106.94|107.79|108.38|108.26|108.16|108.18|107.72|107.97|108.54|108.16|108.01|107.46|108.72|108.13|108|107.55|107.09|106.37|107.12|106.71|106.87|107.23|106.56|107.08|106.92|106.12|107.31|106.83|107|106.74|106.57|106.62|106.03|105.35|105.27||104.26|103.93|104.32|103.6|104.75|104.58|104.63|104|104.19|104.2|104.25|104.08|104.1|103.27|103.1|103.27|103.37|102.78|102.25|101.94|101.89|103.64|104.27|103.87|104.11|103.93|102.3|101.85|102.82|102.62|102.61|102.39|103.09|102.93|102.64|102|102.65|102.09|101.54|102.04|101.93|102.03|100.69|100.89|100.77||101.16|101.4|101.06|100.91|101.37|100.55|100.28|100.82|99.71|100.16|99.42|100.19|99.28|98.59|99.34|99.8|98.78|99.48|98.47|98.51|99.9|100.89|101.54|100.76|101.05|99.42|99.94|100.31||101.03|100.44|99.8|98.85|98.34
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.84|88.75|89.4|89.11|88.5|88.44|89.57|89.57|88.99|89.25|89.24|88.29|88.46|89.18|88.94|88.7|88.46|88.44|88.31|88.16|88.03|87.46||87.5|88.37|88.65|88.74|88.63|88.66|88.45|88.5|88.51|88.09|88.53|88.4|88.4|88.1|88.2|88.18|88.26|88.23|87.85|87.83|87.31|87.24|87.15|86.59|87.17|86.59|86.58|86.25|86.88|86.77|86.19|85.38|84.73||83.9|83.95|83.61|84.75|84.58|84.95|85.45|86.68|86.24|85.98|86.23|86.67|87.04|87.01|86.9|86.77|87.6|88.99|89.12||89.08|89.44|89.34|89.14|89.6|89.68|89.54|89.18|88.95|88.53||87.84|87.7|87.33|88.38||88.64|88.31|88.1|87.91|87.65|87.7|87.75|87.55|87.64|86.94|86.89|86.46|86.46|86.36|86.25|85.9|85.79|85.7|85.9|85.62||86.22|86.18|86.13|86.22|86.24|86.06|86.28|86.3|85.9|86.07|85.97|85.92|85.95|85.61|85.53|85.46|85.33|85.14|85.18|85.99|84.8|86.22|86.9|86.85|87|86.34|86.19|86.03|86.01|86.02|86.04|85.7|85.72|85.74|85.41|84.87|84.25|84.54|83.42|83.39|86.35|86.37|86.47|85.79|86.07|85.91|85.65|85.75|85.7|85.94|85.79|84.7|84.1|84|83.21|81.94|82.72||81.56|80.94|80.42|80.85|82.32|82.31|81.9|82.32|82|82.01|82.44|81.33|81.58|81.25|79.87|81.87|82.28|83.34|83.55|83.75|83.37|82.79|83.45|83.72|83.9|84.45|83.1|82.42|82.14|82.05|81.9|81.42|80.6|80.5|80.11|79.01|78.94|78.7|77|76.7|76.53|77.12|76.03|75.57|76.64||77.8|79.18|79.71|79.34|78.36|78.38|77.64|77.25|77.12|78.18|78.1|77.36|77.81|78.56|79.74|79.33|79.15|79.05|78.9|78.76|78.51|78.27|78.72|78.95|77.83|77.26|76.99|76.85||77.05|76|76.99|75.87|75.37
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|104.8|104.38|104.89|104.44|104.4|104.56|104.23|104.24|104.37|104.58|104.4|104.23|104.42|104.26|104.07|104.19|104.02|103.78|103.67|103.77|103.33|103.2||103.84|104.2|104.14|104.1|104.22|104.05|104.32|104.85|104.83|104.75|104.83|104.92|104.84|104.65|104.52|104.51|104.51|104.58|104.46|104.39|104.59|104.4|104.4|104.36|104.53|104.51|104.3|104.19|103.82|104|103.92|103.96|104.28||104.02|104|104.17|104.41|104.6|104.4|104.36|104.11|104.3|104.18|104.65|104.41|104.5|104.58|104.45|104.46|104.4|104.37|104.1||104.27|104.07|103.8|104.24|103.58|103.66|103.6|103.72|103.78|103.31||103.19|103.32|103.06|103.24||103.87|104.05|104.01|104.31|104.75|104.75|104.58|104.39|104.68|104.62|104.87|104.95|105.06|104.92|104.82|105.03|105.02|105.22|105.83|105.65||105.56|105.46|105.15|105.17|105.13|105.02|105.24|105.15|104.9|104.79|104.58|104.54|104.51|104.37|104.28|104.01|104.18|104.32|104.81|104.41|104.62|104.47|104.06|104.34|104.47|104.63|104.7|104.45|104.24|104.25|104.41|104.66|104.4|104.16|104.89|104.96|104.54|104.69|104.62|104.82|104.92|104.73|104.78|104.79|104.48|104.35|104.09|104.16|104.24|104.5|104.01|103.93|104.09|104.24|104.25|103.72|103.52||103.67|103.87|104.06|103.51|104.02|103.59|103.66|103.74|103.59|103.42|103|103.6|103.43|103.22|103.56|103.13|102.95|102.69|102.74|102.38|101.59|102.2|102.15|102.24|102.55|103.1|102.58|102.45|102.27|102.08|102.39|102.39|102.65|103|102.29|102.17|102.17|101.85|102.52|102.83|102.88|102.53|102.82|102.26|101.93||102.01|101.77|102.15|102.13|102.22|101.92|101.45|101.72|101.39|101.24|100.87|101.53|101.33|101.19|100.81|100.32|99.97|100.25|99.8|100.07|100.59|101.43|101.15|100.46|102.03|100.95|100.91|101.47||101.7|101.97|102.29|101.98|101.89
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|105.87|105.71|106.06|105.72|105.17|105.38|104.77|104.68|104.67|104.97|104.65|104.4|104.65|104.41|104.11|104.24|104.15|103.86|103.75|103.85|103.12|102.71||103.44|103.9|103.45|103.36|103.49|103.36|103.5|104.34|104.42|104.18|104.38|104.8|104.58|104.19|104.21|103.94|103.82|103.93|103.75|103.84|104.07|103.96|104|103.92|103.91|103.7|103.7|103.9|103.58|103.84|104.02|104.11|104.31||104.01|104.01|104.26|104.57|104.93|105.09|105.28|105|105.43|105.24|105.49|105.1|104.96|105.24|104.92|105.19|105.29|105.09|104.93||105.01|104.67|104.4|104.87|104.39|104.62|104.4|104.24|104.51|104.17||103.9|103.99|103.83|103.75||103.78|104.06|104.21|104.55|105.04|105.2|104.75|104.57|104.58|104.22|104.18|104.52|104.98|105.03|104.86|105.72|106.07|106.18|106.57|106.51||106.28|105.86|105.75|105.66|105.66|105.65|105.68|105.4|104.61|104.57|105.06|104.68|104.86|104.32|104.06|103.86|103.66|103.87|104.01|103.63|103.62|103.54|102.72|103.19|103.41|103.92|104.33|104.24|103.58|103.25|103.17|103.62|103.04|102.79|103.32|103.42|102.97|102.98|102.92|103.12|102.88|102.51|102.55|102.34|102.19|102.29|102.07|101.83|101.94|102.41|102.28|102.08|102.02|102.25|102.02|101.78|101.46||101.25|101.27|101.14|100.98|101.76|101.85|101.81|102.18|101.89|102.19|101.83|102.24|101.63|101.12|100.9|100.54|100.65|100.32|100.71|100.27|100.08|99.95|100.11|100.03|100.39|101.34|100.81|100.24|100.29|100.38|100.57|100.52|101.01|101.28|101.05|100.47|100.51|99.89|100.16|100.24|100.65|100.25|101.07|100.71|100.55||100.79|101.04|101.64|100.96|100.89|100.89|100.31|100.83|100.34|100.17|99.54|99.79|100.45|100.12|100.23|100.42|100.23|100.18|99.51|99.9|100.29|101.31|101.35|100.63|101.81|100.5|100.39|100.62||101.05|100.87|101.87|101.33|101.13
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.96|55.37|55.38|55.02|54.81|55.07|55.49|55.49|55.33|55.58|55.4|55.34|55.54|55.91|55.98|55.99|55.61|55.61|55.37|55.4|55.7|55.8||55.69|55.4|55.03|54.87|54.61|54.35|54.48|55.18|55.08|54.93|55.26|55.54|55.62|54.92|54.95|54.62|54.56|54.53|54.56|54.7|54.51|54.81|54.21|53.93|54.15|54.01|54.08|53.87|53.95|54.33|54.26|54.14|54.27||53.97|54.07|54.24|54.41|53.98|53.74|54.25|54.84|55.36|55.28|54.83|55|55.42|55.85|56.17|55.91|56.21|56.18|56.93||57|57.09|56.97|57.14|57.05|56.48|56.32|56.42|56.59|56.44||55.86|55.64|55.7|56.12||56.07|56.03|55.92|55.97|56.43|56.4|56.93|56.69|57.01|56.92|57.38|57.47|57.46|57.92|58.02|58.8|58.67|58.69|58.11|57.89||58.32|57.81|57.93|57.56|57.66|58.03|58.21|58.17|57.84|57.59|58.25|57.74|57.62|57.04|57.26|56.72|56.5|56.63|56.67|56.99|56.3|56.41|56.95|57.2|57.6|57.67|57.4|57.57|57.47|57.5|57.6|57.31|57.28|57.2|57.49|56.85|56.75|56.43|56.13|56.16|56.21|56.1|56.01|56.15|55.73|56.3|56.25|56.14|56.37|56.59|56.7|56.5|55.64|55.63|55.55|55.53|55.5||54.82|54.5|54.55|54.83|54.6|54.94|55|54.84|54.86|54.58|54.91|54.41|53.86|53.58|54|54.25|54.54|54|53.57|53.74|54.14|54.34|54.58|55.29|54.79|54.19|53.35|52.98|53.25|53.15|53.17|52.81|53.02|52.96|52.95|52.36|52.7|52.39|51.72|52|51.7|52.16|51.79|51.96|52.33||52.5|52.65|52.39|52.2|52.01|51.86|51.48|51.9|51.44|51.59|51.3|51.58|51.23|51.18|51.59|51.71|51.13|51.55|50.8|50.84|51.71|51.65|52.28|52.02|51.59|50.8|50.97|51.09||51.2|50.95|50.88|50.48|49.9
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.02|106.89|107.31|106.87|106.6|106.42|106.35|106.3|106.32|106.56|106.19|105.96|106.23|105.98|105.8|105.89|105.51|105.21|105.14|105.34|104.81|104.56||105.53|105.77|105.72|105.66|105.75|105.43|105.81|106.6|106.67|106.5|106.58|106.79|106.4|105.91|105.93|105.71|105.75|105.65|105.75|105.58|105.71|105.66|105.44|105.22|105.53|104.84|104.95|104.5|104.25|104.19|103.82|103.89|104.24||103.83|103.71|103.47|104.28|104.52|104.42|104.74|104.75|104.86|104.53|105.45|104.78|104.93|105.31|105.59|105.6|105.76|105.48|105.55||105.46|105.5|105.12|105.56|105.36|105.25|105.02|104.89|105.2|104.7||104.15|104.3|104.18|104.3||104.58|105.07|104.74|105.18|105.69|105.86|105.41|105.01|105.77|105.19|105.69|105.6|106.21|105.76|105.81|106.25|106.28|106.26|107.25|106.72||106.75|106.36|105.95|105.95|106.45|106.32|106.67|106.51|106.01|105.7|105.7|105.31|105.38|105.32|105.04|104.97|104.56|105.04|105.68|104.74|104.61|105.32|104.42|104.86|105.44|104.82|105.26|104.59|104.06|103.98|104|104.5|104.3|103.94|104.86|105.45|104.78|105|104.44|105.12|106.68|106.77|107.19|106.92|106.51|106.34|106.29|106.04|105.79|106.46|105.94|105.61|105.67|106.21|105.26|104.57|104.6||104.87|104.8|104.62|104.31|105.33|104.82|104.3|104.78|104.09|103.91|103.38|103.85|103.36|103.03|103.29|103.12|103.14|102.15|103.05|102.52|102.2|102.22|102.5|102.48|103|104.46|103.1|102.54|101.9|101.51|101.74|101.46|101.63|101.9|100.48|100.07|100.38|99.69|100.62|100.84|100.9|100.5|100.46|99.55|99.95||99.71|99.7|100.28|100.31|100.42|100.37|99.59|99.75|98.95|98.59|97.85|99.11|98.99|99.05|99.02|98.29|97.95|98.24|97.5|97.7|98.22|98.65|98.15|97.43|97.95|96.53|96.17|96.84||96.88|97.01|98.01|97.45|97.06
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.54|76.4|76.52|76.58|76.52|76.58|76.47|76.45|76.53|76.51|76.5|76.56|76.63|76.46|76.3|76.34|76.27|76.26|76.15|76.16|76.01|76.01||76.2|76.22|76.3|76.25|76.2|76.15|76.2|76.32|76.34|76.29|76.34|76.33|76.24|76.18|76.22|76.17|76.19|76.19|76.13|76.18|76.21|76.21|76.19|76.15|76.12|76.14|76.13|76.06|75.96|75.83|75.84|75.9|75.93||75.93|75.85|75.92|76|76.07|76.09|76.1|75.94|75.98|76|75.97|76.05|76.08|76.17|76.18|76.17|76.18|76.08|75.95||76.22|76.12|75.94|75.95|75.94|75.87|75.81|75.86|75.64|75.53||75.33|75.4|75.39|75.38||75.43|75.7|75.81|75.82|75.92|76|75.95|75.75|75.88|75.87|75.89|75.94|75.95|75.65|75.55|75.76|75.65|75.72|75.69|75.69||75.68|75.55|75.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.28|50.23|50.17|50.25|50.29|50.27|50.22|50.19|50.22|50.2|50.1|50.05|50.01|49.94|49.89|49.9|49.86|49.82|49.81|49.78|49.86|49.84||49.92|49.9|49.97|49.99|50.13|50|50.4|50.59|50.64|50.59|50.65|50.6|50.67|50.69|50.71|50.7|50.67|50.68|50.65|50.63|50.61|50.56|50.52|50.51|50.49|50.56|50.52|50.48|50.45|50.46|50.47|50.48|50.48||50.44|50.42|50.41|50.42|50.41|50.36|50.27|50.14|50.13|50.06|50.01|50.11|50.09|50.1|50.09|50.08|50.05|50.03|50.01||49.95|49.9|49.97|49.94|49.93|49.91|49.84|49.83|49.76|49.69||49.79|49.83|49.87|49.93||49.92|49.91|49.91|50.02|50.04|50|49.99|50.02|50.04|50.05|50.11|50.19|50.26|50.25|50.24|50.2|50.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.54|76.4|76.52|76.58|76.52|76.58|76.47|76.45|76.53|76.51|76.5|76.56|76.63|76.46|76.3|76.34|76.27|76.26|76.15|76.16|76.01|76.01||76.2|76.22|76.3|76.25|76.2|76.15|76.2|76.32|76.34|76.29|76.34|76.33|76.24|76.18|76.22|76.17|76.19|76.19|76.13|76.18|76.21|76.21|76.19|76.15|76.12|76.14|76.13|76.06|75.96|75.83|75.84|75.9|75.93||75.93|75.85|75.92|76|76.07|76.09|76.1|75.94|75.98|76|75.97|76.05|76.08|76.17|76.18|76.17|76.18|76.08|75.95||76.22|76.12|75.94|75.95|75.94|75.87|75.81|75.86|75.64|75.53||75.33|75.4|75.39|75.38||75.43|75.7|75.81|75.82|75.92|76|75.95|75.75|75.88|75.87|75.89|75.94|75.95|75.65|75.55|75.76|75.65|75.72|75.69|75.69||75.68|75.55|75.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|19.87|20.45|20.12|20.28|19.7|19.64|19.89|20.03|19.7|19.85|20.19|20.13|20.3|20.48|20.53|20.3|20.3|20.34|20.38|20.25|20.35|20.36||20.15|19.98|20.11|20.22|20.13|20.29|20.46|20.68|20.39|20.26|20.36|20.42|20.5|20.43|20.14|20.3|20.12|19.88|19.73|19.68|19.33|19.46|19.91|19.76|18.77|18.64|18.67|18.59|18.93|19.07|19.06|19.3|18.96||18.9|18.64|18.33|18.38|18.16|18.31|18.33|19.21|19.15|18.62|18.43|18.39|18.66|18.41|18.28|18.36|18.39|18.7|18.8||18.38|18.71|18.7|18.43|18.66|18.56|18.48|18.48|18.24|18.17||17.88|18.07|18.04|18.08||17.99|17.91|17.83|17.47|17.13|16.85|17.06|17.03|17.05|16.83|16.78|16.81|16.86|17.03|17.06|16.97|17.11|17|16.72|16.69||16.92|16.75|16.68|16.72|16.74|17.02|17.16|17.1|16.77|16.9|17.06|16.73|16.68|16.61|16.49|16.03|16.32|15.85|15.56|15.88|15.54|16.11|16.16|16.48|16.74|16.53|16.74|17.19|17.28|17.44|17.05|16.85|16.98|16.93|16.89|17.12|17.2|17.03|17.15|17.27|17.89|18.08|18.16|17.82|17.84|18.15|18.45|18.77|18.65|18.9|18.8|18.65|18.66|18.47|18.37|18.18|18.03||18.06|17.72|17.71|17.76|18.02|18.1|18.27|18.35|18.07|17.98|18.05|17.88|17.74|17.39|17.28|17.58|17.73|17.83|17.7|17.87|17.89|17.83|18.29|18.62|18.46|18.41|18.54|18.42|18.53|18.35|18.25|17.92|16.58|16.5|16.39|16.22|16.24|16.22|15.97|15.98|15.8|15.81|15.77|15.82|16.12||16.18|16.67|16.88|16.95|16.96|16.85|16.37|16.12|16.18|16.52|16.42|16.28|15.87|15.87|16.31|16.18|15.97|16.06|15.98|16.14|16.21|16.33|16.03|15.72|15.65|15.5|15.49|15.52||15.08|15.17|15.37|15.33|15.29
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|26.76|27.51|27.17|27.63|27.24|27.19|28.25|28.18|27.65|27.65|27.72|27.35|27.55|28.2|28.24|28.08|28.25|28.46|28.29|27.92|28.32|28.23||27.89|27.48|27.81|27.65|27.38|27.15|27.03|27.32|27.58|27.34|27.71|27.68|27.59|27.31|27.16|27.46|27.28|27|26.95|26.57|25.94|26.1|26.24|25.93|25.83|25.41|25.59|25.04|25.43|25.04|25.27|25.1|24.97||24.66|24.64|24.16|23.89|23.71|23.93|24.26|25.12|24.89|24.54|24.08|24.05|24.08|24.32|25.15|24.97|25.9|26.67|27.12||27.49|27.63|26.92|26.49|27.06|26.9|26.74|27.12|27.18|26.75||25.79|25.68|25.44|25.47||25.42|25.14|24.68|24.77|24.51|24.79|25.33|25.4|25.49|25.38|25.09|25.06|24.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.01|43.93|44.01|44.41|43.6|43.3|44.98|44.91|44.73|44.43|44.74|44.37|44.46|45.58|45.82|45.19|45.3|45.56|45.26|45.02|45.48|45.41||44.91|44|43.95|43.68|42.85|42.59|43.08|43.6|43.13|43.03|43.68|44.14|43.91|43.44|43.68|43.8|43.74|43.57|43.17|43.1|42.05|42.27|42.19|41.75|41.14|40.68|40.73|40.58|41.4|41.42|41.75|41.53|41.34||40.43|40.75|39.69|39.65|38.33|38.67|39.03|41.11|41.17|40.74|39.72|40.2|40.48|40.41|41.16|41.15|41.96|43.58|44.59||44|44.59|45.04|44.83|45.59|45.62|45.33|45.8|45.57|45.38||44.13|44.03|43.85|43.93||43.79|43.41|42.97|42.66|42.84|43.03|44.3|44.26|44.58|44.22|44.18|43.95|43.68|44.66|45.04|44.94|45.42|45.17|43.99|43.87||45.27|44.55|44.71|44.01|44.18|44.84|45.21|45|44.15|43.44|44.42|44.23|44.41|42.91|42.93|42.04|41.4|41.09|40.48|42.18|40.19|42.16|42.96|43.38|43.74|43.65|43.52|44.43|43.63|44.08|44.17|42.81|42.55|42.45|42.34|41.76|41.72|41.08|40.08|39.95|41.16|40.74|40.53|40|39.95|40.81|41.28|40.7|40.83|41.32|41.57|40.59|40.14|40.17|40.22|39.66|39.58||38.74|37.92|37.25|36.73|37.52|38.44|38.59|38.62|38.72|38.79|38.8|38.36|37.79|37.51|36.95|38.36|39|38.31|38.12|38.83|39.16|38.9|39.1|39.23|39.39|38.06|37.81|37.02|37.88|37.98|37.81|37.95|36.93|36.95|36.98|35.76|35.53|35.25|33.7|33.36|33.18|33.23|32.74|32.88|33.83||34|35.09|34.57|34.96|34.86|34.59|33.56|33.06|32.68|34.17|34.34|34.34|34.69|35.42|36.69|37.31|36.52|36.15|35.99|36.24|36.21|35.39|36.83|37.37|36|35.59|34.65|34.68||34.36|34.15|34.78|34.69|34.26
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|83.43|86.56|84.36|85.83|84.02|83.81|85.79|85.6|84.86|84.18|83.94|83.22|83.87|85.23|83.81|81.81|81.53|81.25|80.38|79.41|79.94|79.67||79.26|79.09|79.25|79|78.43|78.35|78.99|79.89|79.42|79.36|80.11|79.34|79.2|78.52|78.31|78.28|77.7|77.23|76.29|75.9|75.32|75.04|75.01|75.36|75|74.43|73.95|73.59|73.86|73.21|72.33|72.33|72.11||70.8|70.8|69.62|69.75|68.55|69.01|68.83|71.03|71.84|71.24|70.07|70.94|72.49|72.24|72.35|72.13|73.68|74.68|75.34||75.07|76|75.94|75.89|76.52|75.86|74.4|74.64|74.91|74.27||73.82|75.13|75.34|74.97||75.31|75.21|75.16|75.08|74.54|74.54|75.44|75.13|75.13|73.92|73.57|73.2|73.12|73.24|73.78|72.3|72.59|71.57|70.77|70.55||71.27|70.86|71.35|70.81|70.93|72.18|72.66|72.51|71.03|70.58|71.53|70.12|70.15|68.9|68.13|66.68|67.71|64.26|64.71|66.31|65.28|66.57|67.79|68.29|70.76|70.72|72.68|72.41|72.21|72.43|72.9|70.21|70.45|69.91|69.77|68.18|68.17|67.7|66.71|66.99|68.63|69.12|69.67|68.86|69.83|71.09|71.82|71.61|72.01|72.14|72.65|72.67|72.36|71.97|70.16|68.61|67.85||67.62|66.27|64.83|65.06|65.97|66.97|66.69|66.97|67.77|67.23|67.57|65.9|65.4|65.25|64.32|66.52|67.77|67.46|66.53|66.88|66.95|64.91|65.58|66.09|65.94|64.29|64.3|62.89|63.66|64.02|63.47|62.69|60.85|60.23|60.6|59.97|59.59|58.1|57.04|56.35|55.74|55.01|54.87|54.84|56.69||56.56|58.59|58.2|58.2|58.25|58.27|55.81|55.24|55.86|57.83|57.45|57.17|57.15|57.92|60.41|60.98|60.93|60.9|59.95|60.24|60.33|59.41|60.84|60|57.55|55.31|54.7|56.15||54.01|54.22|56.38|56.36|56.46
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|49.1|51.55|50.55|51.7|50.4|50.4|51.95|52.3|51.8|51.35|51.55|50.6|51.1|52.2|51.25|50.75|50.55|50.4|50.75|50.6|50.15|50.25||50|49.8|50.35|49.8|49.3|48.7|49.3|49.45|48.8|48.3|49.55|50.2|49.9|49.7|50.3|50.15|49.5|49.1|48.95|49.05|48.3|48.45|48.05|47.7|46.9|47.45|46.95|47.3|48.4|48.5|49.15|49|48.9||48|47.75|46.7|46.2|45.75|46.5|46.3|49.45|49.5|49.1|47.8|48.8|50.15|50.45|50.7|50|52.25|53.95|54.75||54.5|55.85|57.1|57.4|58.85|58.8|58.1|58.25|57.4|56.75||55|55.75|55.4|55.65||55.75|55.7|55.5|55.25|53.75|53.5|54|54.15|53.85|52.9|52.7|52.9|53.05|53.45|52.25|52.1|52.05|51.8|49.95|49.85||50.9|50.35|51|50.6|50.95|51.8|51.65|52.2|50.1|49.05|50.55|50.35|50.9|49.75|49.85|48|48.85|47.95|48.35|50.45|48.3|51.45|52|53.5|54.3|54.25|54.65|55.35|54.65|55.55|55.4|54.9|55.2|54.55|54.05|53.25|53|51.95|51.2|51.5|54.3|54.8|54.8|53.75|53.9|55.65|56.55|55.5|55.95|55.55|55.3|54.3|53.2|52.85|53.25|52.4|52||49.65|48.95|47.7|47.55|49.3|50.4|49.75|49.95|49.85|50.5|50.9|50.2|49.75|48.95|48.45|51|51.6|51.85|51.75|53.65|53.3|52.3|53.7|54.2|54.1|52.6|53.45|52|53|53.6|53.2|51.6|49.9|49.8|49.35|48.4|49.45|48|45.65|45.75|44.6|44.7|44.85|46.15|48.1||50.5|50.7|50.4|50.65|51.25|51|50.1|48.7|48.6|51.75|51.05|50.7|52.05|52.8|55.6|56.25|56.25|55.2|53.75|54.6|53.7|51.4|52.95|53|49.9|48.99|48.55|47.8||45.95|47|47.9|46.55|45.5
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|24.17|25.17|24.8|25.4|24.7|24.78|25.5|25.42|25.31|25.11|25.32|25.1|25.2|25.56|25.43|25.08|25.1|24.98|24.83|24.91|25|24.93||24.6|24.43|24.45|24.38|24.16|24|23.97|24.31|23.99|23.91|24.17|24.22|24.02|23.86|24.02|23.98|23.96|23.67|23.7|23.75|23.34|23.38|23.07|22.93|22.6|22.68|22.73|22.58|23.11|23|23.2|22.8|22.74||22.34|22.41|22.07|22.24|21.65|22.07|22.26|23.31|23.3|23.02|22.67|22.83|23.33|23.56|23.54|23.25|23.89|24.38|25.01||24.78|25.38|25.52|25.28|25.69|25.6|25.48|25.39|25.09|25||24.54|24.61|24.57|24.46||24.65|24.45|24.29|24.1|23.84|23.86|24.23|24.25|24.2|23.9|23.76|23.71|23.78|24.14|23.95|23.93|23.98|23.78|23.16|23.11||23.72|23.58|23.53|23.27|23.38|23.75|23.9|24.12|23.5|23.17|23.55|23.3|23.58|22.95|22.97|22.32|22.3|22.02|22.06|22.74|22.11|22.93|23.2|23.59|23.88|24|24.02|24.35|23.9|24.31|24.16|23.73|23.94|23.75|23.76|23.45|23.25|22.75|22.48|22.73|23.63|23.76|23.7|23.25|23.48|23.95|24.1|23.92|24.27|24.1|24.14|23.73|23.52|23.35|23.35|23.14|22.75||22.23|21.8|21.43|21.32|21.95|22.4|22.6|22.42|22.56|22.52|22.51|22.14|21.91|21.82|21.48|22.49|22.6|22.47|22.12|22.33|22.33|22.3|22.46|22.5|22.75|22.29|22.2|21.79|21.99|22.18|22.21|21.85|21.43|21.36|21.08|20.79|20.87|20.5|19.81|19.78|19.29|19.38|19.14|19.34|19.84||20.4|20.94|20.56|20.69|20.63|20.56|20.12|19.74|19.85|20.37|20.52|20.6|20.59|20.86|21.55|21.89|21.5|21.6|21.27|21.6|21.47|20.9|21.56|21.55|20.77|20.58|20.39|20.31||20.12|19.96|20.41|20.3|19.67
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|80.4|85.4|84.4|86.8|82.1|82.9|86.4|86.8|85.7|85.5|87.2|84.8|86.3|91.1|89.6|88.1|87.5|86.5|87.7|87.7|85.4|85.8||85.8|85.6|85.7|85.5|84|81.5|81.5|81.9|80.5|81|82.3|84.3|84|83.5|85.3|84.2|84|81.6|82.7|83.2|81.5|80.87|78.1|77.2|77.6|77.8|78.3|79.6|82.5|83.6|86.4|86.2|87.3||83.3|84.7|82.3|84.5|82.4|85.8|85.7|91.6|91.5|90.1|87.7|89.2|90.4|91.7|91.4|88.8|93.9|96.5|100.5||100.6|105.5|109.4|109.1|113|112.8|110.8|110.3|110.4|105.9||102.5|102.6|102.4|102||102.1|102.5|102.5|102.8|100.1|99.2|101.3|101.2|100|97.6|97.9|99.1|100|100.9|97.5|96.7|96|96|92.9|92.2||94.3|93.2|94.2|91.9|92.5|93.6|92.3|92.9|89.2|86|88|88.1|89.3|87|88.3|85.2|85.2|83.3|84.26|87.9|86.1|90.3|92.2|94.6|97.1|98|98.8|98.3|96|97.6|100|98.8|101|98.6|98.3|97.7|96.1|93.2|91.4|93.8|98.7|98.9|98.5|99.1|99.2|103|106.4|104.6|105.6|102.5|103.5|100|96|96.9|98.6|94.5|93.9||86.4|84.6|81.4|81.2|85.2|87.99|86.7|87.3|88.1|88.5|88.4|88.5|88.4|87.7|88.4|93.5|94.7|97.5|98|99.8|98.2|98.7|101.3|101.9|102.3|98.8|101.2|99.05|102|104.3|105.5|98.6|95.2|96|91.4|89.5|90.4|89.5|84.9|86.4|83.31|85.8|84.13|84.2|89.6||94.7|96.1|95.4|94.5|94.89|95.7|94.9|92.2|90.5|99|99.7|100.8|104|105.4|111|114.9|114.62|108|106.4|106.5|108|99.8|105.2|104.1|97|96.7|97.24|95.9||92.9|94.4|97.2|95.6|88.2
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|16.37|16.9|16.55|16.94|16.54|16.71|17.14|17.13|17.09|16.67|16.65|16.41|16.46|16.68|16.64|16.39|16.37|16.35|16.29|16.13|16.17|16.07||15.76|15.7|15.7|15.67|15.57|15.5|15.5|15.56|15.45|15.23|15.31|15.38|15.32|15.23|15.27|15.21|15.12|14.96|14.92|14.8|14.49|14.45|14.45|14.4|14.2|14.13|14.1|13.93|13.99|13.98|13.91|13.83|13.74||13.54|13.43|13.25|13.27|13.05|13.08|13.12|13.48|13.51|13.47|13.23|13.4|13.4|13.48|13.46|13.55|13.82|13.83|13.86||13.7|13.8|13.62|13.36|13.52|13.5|13.52|13.43|13.54|13.47||13.39|13.41|13.58|13.6||13.61|13.62|13.53|13.45|13.27|13.11|13.22|13.2|13.21|13.08|12.93|12.87|12.95|13.08|13.03|12.89|13|12.99|12.89|12.91||13.07|12.97|13.03|12.88|12.87|13.09|13.12|13.08|12.83|12.69|12.87|12.92|12.77|12.62|12.51|12.25|12.13|11.92|11.98|12.22|11.99|12.28|12.62|12.74|12.87|12.86|12.88|13.08|12.96|12.97|13.01|12.89|12.94|12.89|12.87|12.7|12.71|12.54|12.35|12.47|12.79|12.82|12.82|12.57|12.65|12.79|13.02|12.92|13.08|12.99|12.99|12.75|12.6|12.45|12.46|12.35|12.16||12.06|11.86|11.72|11.78|12|12.06|12.13|12.12|12.15|12.08|12.19|11.98|11.78|11.71|11.6|11.87|12.12|12.13|12.09|12.23|12.13|11.87|12.14|12.23|12.1|11.9|11.95|11.83|11.97|11.93|11.92|12|11.84|11.68|11.79|11.61|11.59|11.49|11.26|11.1|10.92|10.87|10.63|10.77|10.91||11.03|11.37|11.15|11.23|11.1|11|10.77|10.74|10.83|11.18|11.02|10.92|10.82|11|11.26|11.22|11.47|11.64|11.53|11.66|11.65|11.69|11.89|11.77|11.4|11.09|11.11|11.3||10.77|10.85|10.95|11.04|10.99
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||12.73|12.67|12.44|12.48|12.75|13.1|12.9|12.66|12.68|12.59|12.41|12.57|12.8|12.66|12.66|12.71|12.78|12.56|12.66|||||12.31|12.36|12.38|12.41|12.42|12.15|12.16|11.94|11.98|11.99|11.92|11.74|11.64|11.72|11.68|11.57|11.54|11.55|11.62|11.48|11.43|11.47|11.32|11.2|11.14|11.28|11.26|11.3|11.35|11.26|11.22|10.99|10.95|10.92|10.97|11.06|10.88|10.87|10.92||11.29|11.35|11.17|11.13|11.06|11.11|11.18|11.11|11.06|11.24|11.27|11.26|11.2|11.08|11.12|11|10.93|11.13|11.12|10.98|11.07|10.96|10.94|||10.71|10.82|10.81|||10.79|10.82|10.79|10.69|10.71|10.89|10.82|10.72|10.66|10.47|10.38|10.48|10.6|10.63|10.49|10.4||10.04|||10.32|10.18|10.3|10.14|10.27|10.48|10.51|10.49|10.44|10.3|10.14|10.15|10.29|10.22|10.07||9.84|9.83|9.85|9.98|9.8|10.11|10.18|10.31|10.42|10.59|10.55|10.6||||10.45|10.61||10.6||10.57||10.27||10.57|10.58|10.5||10.65|10.88|10.85|10.65||10.92|10.87|10.78||10.95|10.64|10.61|||||9.79|10|10.17|10.09|||10.09||9.83||9.6|||9.79|||||9.77|9.93|9.78|9.52|9.55||||9.06|9.18||9.27|||||||||9.46||||9.55||9.74||||9.69|9.72|9.6|9.49|||||||10.1||||10.24|10.32|||10.37|||||10.25||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|22.27|22.85|22.58|22.96|22.86|22.98|23.31|23.29|23.25|23.19|22.89|22.55|22.63|22.79|22.75|22.43|22.45|22.39|22.2|22.01|22.28|22.24||21.93|21.94|22.02|21.97|21.95|22.09|22.26|22.48|22.3|22.07|22.28|22.28|22.11|22.08|22.03|22.01|21.92|21.86|21.75|21.71|21.34|21.3|21.29|21.25|20.9|20.9|20.97|20.79|20.92|20.91|20.86|20.74|20.54||20.23|20.08|19.83|19.88|19.63|19.7|19.69|20.44|20.25|20.17|20.04|20.23|20.43|20.29|20.14|20.13|20.82|21.08|21.35||21.08|21.27|21.02|20.82|20.97|21.1|21.08|21.17|21.29|21.26||20.79|21.04|21.11|21.03||21.14|21.04|20.6|20.44|20.09|19.95|20.03|19.98|20.09|19.82|19.7|19.78|19.76|19.98|20.09|19.69|19.82|19.87|19.52|19.52||19.91|19.84|20.01|19.67|19.77|20.13|20.2|20.21|19.88|19.71|19.92|19.81|19.92|19.49|19.45|19.12|19.14|18.97|19.03|19.34|18.87|19.38|19.6|19.71|19.82|19.66|19.67|19.95|19.77|19.9|19.87|19.59|19.57|19.63|19.39|19.23|19.25|19|18.76|18.76|19.2|19.29|19.4|19.11|19.19|19.2|19.25|19.27|19.3|19.22|19.15|18.93|18.97|18.99|18.96|18.72|18.4||18.2|17.89|17.68|17.84|18.16|18.41|18.58|18.58|18.64|18.62|18.63|18.39|18.27|18.1|17.89|18.34|18.53|18.45|18.18|18.35|18.39|18|18.21|18.4|18.28|18.17|18.19|18.38|18.3|17.94|17.97|18.05|17.65|17.51|17.17|17.05|17.09|16.91|16.35|16.23|15.98|15.86|15.89|16.02|16.3||16.45|16.85|16.65|16.65|16.5|16.38|16.12|15.93|15.96|16.44|16.3|16.28|16.13|16.28|16.67|16.67|16.52|16.7|16.52|16.65|16.56|16.37|16.48|16.39|15.67|15.85|15.72|15.95||15.59|15.43|15.72|15.75|15.74
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|19.75|19.77|19.55|19.75|19.39|19.25|19.49|19.62|19.45|19.74|20.03|20.01|19.99|20.04|20.02|20.01|19.98|19.97|19.97|20.05|20.16|20.15||20.12|20.01|20.09|20.08|19.86|20|20.14|20.35|20.12|19.89|20|19.99|19.89|19.85|19.8|19.83|19.7|19.53|19.53|19.6|19.4|19.4|19.41|19.29|19.1|19.02|19|18.72|18.94|18.97|18.92|18.86|18.75||18.52|18.52|18.29|18.33|18.25|18.34|18.24|18.81|18.94|18.68|18.62|18.67|18.84|18.65|18.6|18.6|18.89|19.38|19.45||19.07|19.24|19.07|18.84|18.99|18.81|18.79|18.76|18.78|18.9||18.65|18.78|18.76|18.78||18.72|18.69|18.72|18.58|18.11|18.11|18.34|18.38|18.42|18.25|18.28|18.18|18.09|18.26|18.28|18.2|18.39|18.28|18.11|18.12||18.34|18.21|18.1|17.92|17.8|17.97|17.98|17.9|17.55|17.48|17.63|17.57|17.54|17.33|17.28|16.84|16.75|16.69|16.57|16.78|16.6|17|16.98|17.16|17.52|17.43|17.71|17.93|17.86|17.98|17.83|17.54|17.62|17.59|17.44|17.38|17.45|17.27|17.07|17.06|17.39|17.46|17.45|17.12|17.14|17.24|17.32|17.45|17.4|17.46|17.39|17.29|17.3|17.27|17.29|17.18|17||16.97|16.67|16.67|16.62|16.82|16.85|17.01|17.03|17.03|16.91|16.85|16.66|16.61|16.42|16.29|16.37|16.5|16.49|16.35|16.34|16.3|16.06|16.23|16.37|16.37|16.14|16.17|16.13|16.12|16.15|16.13|15.95|15.69|15.74|15.53|15.46|15.52|15.38|15.18|15.07|14.85|14.86|15.07|15|15.25||15.06|15.52|15.39|15.49|15.42|15.37|14.91|14.74|14.78|15.1|15.06|14.73|14.53|14.57|14.95|14.91|14.71|14.82|14.83|14.95|14.87|14.95|15|14.81|14.74|14.48|14.42|14.39||14.27|14.31|14.37|14.49|14.57
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|15.93|16.22|16.04|16.19|15.98|15.97|16.29|16.32|16.33|16.2|16.17|16.03|16.05|16.1|16.12|15.94|15.88|15.84|15.79|15.78|15.79|15.75||15.68|15.56|15.66|15.62|15.49|15.54|15.67|15.77|15.65|15.49|15.57|15.62|15.53|15.37|15.36|15.34|15.24|15.28|15.19|15.18|14.96|14.88|14.9|14.8|14.7|14.63|14.38|14.26|14.41|14.44|14.35|14.25|14.12||13.95|13.94|13.8|13.87|13.7|13.77|13.76|14.22|14.23|14.13|13.99|14.08|14.13|14.03|14.07|14.07|14.15|14.3|14.38||14.26|14.39|14.35|14.23|14.15|14.1|14.18|14.25|14.29|14.31||14.2|14.33|14.36|14.34||14.27|14.27|14.12|13.93|13.81|13.94|14.07|14.05|14.06|14.05|13.93|13.99|14.02|14.19|14.16|14.02|14.12|14.09|13.92|14.01||14.19|14.21|14.24|14.07|14.02|14.14|14.24|14.25|14.07|13.98|14.09|14.11|14.06|13.91|13.84|13.79|13.75|13.73|13.71|13.91|13.71|13.89|13.92|13.94|14.14|14.07|14.13|14.29|14.17|14.13|14.02|14.01|14.02|14.02|13.95|13.84|13.83|13.71|13.64|13.71|13.91|13.87|13.85|13.78|13.75|13.85|13.88|13.88|13.91|13.88|13.97|13.83|13.9|13.9|13.95|13.88|13.81||13.65|13.56|13.51|13.52|13.66|13.77|13.78|13.8|13.8|13.76|13.77|13.58|13.46|13.36|13.33|13.42|13.56|13.58|13.66|13.73|13.68|13.57|13.69|13.8|13.79|13.66|13.76|13.74|13.74|13.65|13.61|13.58|13.48|13.3|13.44|13.36|13.43|13.38|13.25|13.13|12.95|12.95|12.95|13.02|13.14||12.97|13.32|13.03|13.04|13.03|12.98|12.82|12.8|12.81|13.02|13.08|12.92|12.86|12.97|13.26|13.26|13.24|13.38|13.37|13.34|13.51|13.47|13.56|13.36|13.16|12.98|12.99|13.13||12.91|12.86|12.95|13.02|12.99
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|21.25|21.79|21.38|22.11|21.71|21.91|22.7|22.56|22.39|21.89|21.63|21.52|21.68|21.97|21.91|21.43|21.34|21.4|21.17|21.12|21.24|21.16||20.9|20.65|20.8|20.8|20.81|20.63|20.56|20.85|20.66|20.25|20.41|20.39|20.34|20.16|20.1|19.93|19.84|19.74|19.8|19.67|19.39|19.02|18.96|19.08|18.65|18.66|18.5|18.2|18.39|18.39|18.34|18.23|18||17.73|17.72|17.54|17.61|17.25|17.38|17.34|17.82|17.97|17.61|17.31|17.34|17.57|17.48|17.5|17.36|17.63|17.92|18.07||17.91|18.13|18.28|18.08|18.2|18.26|18.3|18.25|18.09|17.97||17.8|18.01|18.16|18.16||18.14|18.12|17.95|17.93|17.57|17.66|17.82|17.67|17.86|17.75|17.5|17.23|17.38|17.52|17.51|17.32|17.62|17.59|17.28|17.48||17.82|17.44|17.59|17.52|17.55|17.86|17.88|18.05|17.7|17.5|17.8|17.89|17.81|17.35|17.16|17.11|17.18|17.01|16.88|17.36|16.94|17.51|18.08|18.05|18.25|17.75|18.15|18.37|18.12|18.21|18.1|17.7|17.75|17.63|17.62|17.32|17.32|16.89|16.41|16.59|17.07|17.18|17.02|16.73|16.84|17.02|17.25|17.14|17.18|16.98|17.04|16.81|16.74|16.5|16.7|16.55|16.32||16.32|15.97|15.6|15.72|16.02|16.29|16.2|16.11|15.97|15.62|15.87|15.59|15.61|15.3|15.09|15.54|15.9|15.89|15.73|15.9|16.22|15.58|15.45|15.4|15.61|15.25|15.23|14.91|14.97|15.07|15.2|15.15|14.77|14.63|14.72|14.39|14.4|14.31|13.9|13.66|13.29|13.34|13.3|13.04|13.32||13.33|13.94|13.86|13.88|13.79|13.75|13.28|13.16|13.4|13.6|13.51|13.43|13.25|13.79|14.05|13.92|14.22|14.42|14.26|14.25|14.31|14.54|14.67|14.54|13.74|13.36|13.44|13.63||13.08|13.01|13.27|13.43|13.29
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|26.81|27.74|27.31|27.95|27.43|27.65|28.23|28.16|28.19|27.99|27.91|27.43|27.58|28.32|28.2|27.66|27.51|27.4|27.25|27.14|27.34|27.04||26.63|26.69|26.81|26.68|26.61|26.67|26.49|26.64|26.58|26.46|26.84|26.85|26.72|26.48|26.6|26.56|26.47|26.24|26.05|25.8|25.32|25.09|25.05|24.89|24.21|24.12|24.25|23.99|24.24|24.41|24.15|23.84|23.74||23.39|23.43|23.16|23.23|23.02|23.11|22.95|23.78|23.7|23.61|23.44|23.78|24.06|23.84|23.87|23.87|24.55|24.63|25.03||24.72|24.91|24.93|24.72|25.15|25.28|25.12|25.35|25.56|25.58||25.13|25.41|25.39|25.44||25.34|25.31|24.74|24.5|24.22|23.92|24.25|24.04|24.16|24.07|24.05|24.04|24.08|24.2|24.31|24.11|24.28|24.12|23.82|23.63||24.12|24.03|24.18|23.75|23.86|24.27|24.39|24.37|24.1|23.82|24.12|23.98|23.8|23.5|23.31|22.68|22.71|22.54|22.6|23.23|22.77|23.48|23.94|24.03|23.75|23.6|23.78|23.92|23.63|23.72|23.83|23.38|23.28|23.42|23.38|23.23|23.01|22.5|22.23|22.35|22.97|23|23.06|22.64|22.76|23.12|23.24|23.07|22.97|22.89|22.94|22.31|22.13|22|21.94|21.6|21.14||20.94|20.65|20.5|20.54|21.06|21.26|21.21|21.17|21.24|21.18|21.28|20.89|20.57|20.44|20.25|20.91|21.16|21.09|20.8|20.87|20.79|20.5|20.59|20.6|20.65|20.43|20.4|20.3|20.59|20.56|20.62|20.61|20.02|19.74|19.69|19.4|19.51|19.29|18.44|18.26|17.84|17.75|17.61|17.59|18.09||18.24|18.82|18.71|18.91|18.92|18.68|18.25|17.92|17.94|18.75|18.59|18.6|18.62|18.93|19.39|19.39|19.29|19.35|19.19|19.5|19.41|19.16|19.33|19.34|18.8|18.42|18.12|18.37||17.84|18.01|18.26|18.37|18.16
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|43.81|45.34|45.06|45.38|44.08|44.92|47.09|46.65|46.59|47.3|48.01|47.42|48.06|48.84|48.67|48.41|48.55|48.31|47.97|48.48|48.54|||48.2|47.48|47.44|47.42|47.2|47.1|46.49|46.42|46.08|46.33|46.45|46.63|46.14|45.78|46.19|45.89|45.92|45.45|45.55|45.39|44.66|44.75|44.26|44.19|44.47|43.55|44.24|44.03|44.54|44.36|44.37|44.27|43.57|43.08|42.4|42.65|42.71|41.9|41.78|41.99|43.17|44.09|44.28|43.77|43.45|43.33|43.73|44.13|43.74|43.84|44.38|45.15|45.88|45.67|45.43|46.07|45.88|45.8|45.91|46.24|45.98|46.39|46.16|45.77|||45.15|45.37|45.32|||44.86|44.81|44.35|43.54|44.05|44.52|43.63|43.73|43.21|43.22|42.64|43.61|44.4|44.6|44.35|44.14|44.23|43.16|43.92|43.2|45.06|44.91|45.13|44.11|44.5|45.3|45.6|45.68|45.05|44.92|45.18|44.73|44.9|43.75|43.72|44.05|42.86|43.28|43.43|44.8|43.64|45.14|45.31|46.65|46.72|47.37|47.32|47.72|47.53|48.15|47.89|47.44|48.04|47.41|47.25|46.81|46.52|45.45|45.16|46.12|46.35|45.83|45.18|44.59|44.53|45.45|44.99|44.55|44.69|44.8|44.66|43.95|44.02|44.45|44.2|43.65|43.05|43.1|42.41|42.01|41.9|42.74|43.42|43.73|43.2|43.86|43.76|43.63|42.77|41.67|41.11|41.18|40.7|41.59|42|41.44|40.93|42.03|41.69|41.39|40.83|40.49|40.42|39.75|39.94|39.13|38.47|39.06|38.72|38.87|37.8|38.14|37.6|36.65|36.75|36.48|35.26|34.61|33.46|34.11|33.95|34.98|35.4|35.9|36.03|37.21|36.53|36.79|35.72|35.76|36.18|35.13|35.56|36.66|36.29|35.83|36.7|37.08|38.25|38.78|38.23|37.81|37.88|38.5|37.99|37.69|38.4|38.56|37.01|37.17|37.89|37.35|37.02|36.99|36.65|37.98|38.2|37.14
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|41.87|43.82|42.98|43.59|42.85|43|45.06|45.19|44.52|44.23|43.78|43.12|43.17|43.49|43.76|43.43|43.15|43.1|42.77|42.43|42.77|42.4||42.09|41.35|41.51|41.27|41.12|40.97|41.49|41.95|41.5|41.04|41.65|41.87|41.26|40.78|40.89|40.37|40.16|40.08|40.4|40.27|39.5|39.55|39.13|38.99|38.03|38.01|38.06|37.94|38.64|39.01|39.11|38.66|38.48||37.45|37.74|37.47|37.15|36.13|36.36|36.6|38|38.51|37.69|37|37.31|37.82|38.18|38.59|38.21|38.83|40.54|41.31||40.73|41.47|41.85|41.39|41.94|41.97|41.76|42|41.38|40.5||39.68|40.03|40.54|40.19||39.99|39.64|39.32|38.9|38.61|38.72|39.42|39.18|39.57|38.92|38.59|38.98|38.61|39.09|38.86|38.39|38.72|38.43|37.37|36.84||37.68|37.27|37.79|36.93|37.04|37.79|37.65|37.55|36.78|36.49|37.35|37.16|37.04|35.83|35.89|35.5|35.23|34.86|34.33|35.73|34.82|36.67|36.69|37.28|37.72|37.6|37.59|37.98|37.66|37.89|37.91|36.89|36.97|36.7|36.62|35.82|35.77|35.26|34.83|35.09|36.15|36.19|36.18|35.73|35.71|37.01|37.33|36.49|36.78|36.66|36.86|36.37|36.19|35.45|35.64|35.03|34.79||34.11|33.4|33.34|33.69|34.8|35.43|35.55|34.71|34.84|34.83|34.9|34.3|33.77|33.46|32.95|34.12|34.84|34.69|34.16|34.41|35.3|34.25|35.09|34.76|34.26|33.38|33.23|32.21|32.41|32.5|31.99|31.98|31.07|30.88|30.61|29.63|29.63|29.23|27.96|27.5|26.97|26.93|26.57|27.19|27.91||28.1|29|28.61|29.01|28.66|28.39|28.01|27.38|27.38|28.93|28.83|28.94|29.3|29.61|30.8|31.19|30.83|31.06|30.95|31.12|31.44|30.86|31.72|31.82|30.73|30.2|29.92|30.51||29.59|30|30.59|30.21|30
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.31|7.33|7.37|7.31|7.27|7.27|7.35|7.4|7.46|7.41|7.35|7.24|7.34|7.38|7.32|7.3|7.19|7.21|7.21|7.29|7.21|7.21||7.19|7.09|7.3|7.25|7.18|7.16|7.27|7.27|7.37|7.4|7.44|7.42|7.35|7.25|7.34|7.31|7.33|7.37|7.42|7.42|7.47|7.57|7.53|7.52|7.58|7.48|7.52|7.52|7.57|7.53|7.51|7.51|7.58||7.44|7.45|7.47|7.39|7.35|7.23|7.32|7.28|7.44|7.29|7.28|7.37|7.34|7.46|7.52|7.51|7.59|7.56|7.61||7.62|7.74|7.81|7.75|7.98|8.05|7.99|8.1|8.03|8.04||7.94|7.93|7.92|7.96||7.77|7.8|7.74|7.76|7.8|7.84|7.94|7.9|7.94|7.83|7.74|7.7|7.71|7.8|7.79|7.91|7.95|8|8.02|7.91||7.93|7.78|7.87|7.88|7.9|7.91|7.94|7.89|7.66|7.63|7.66|7.62|7.6|7.43|7.58|7.63|7.68|7.61|7.4|7.54|7.38|7.47|7.57|7.74|7.81|7.76|7.63|7.64|7.52|7.52|7.56|7.53|7.47|7.19|7.19|7.07|7.04|6.86|6.84|6.94|7.01|6.92|6.97|6.94|7.01|7.01|7|6.94|7.02|7.07|7.14|7.16|6.9|6.91|6.93|6.87|6.88||6.87|6.94|6.99|6.97|7.12|7.1|7.09|7.11|7.07|7.13|7.01|7.05|7.06|7.02|7|7.15|7.3|7.35|7.3|7.3|7.25|7.31|7.46|7.51|7.58|7.31|7.2|7.07|7.14|7.14|7.09|7.21|7.07|7.17|7.3|7.19|7.13|7.15|7.14|7.16|7.03|7.06|6.98|6.9|7.07||7.23|7.32|7.18|7.33|7.37|7.36|7.34|7.4|7.3|7.47|7.58|7.52|7.59|7.59|7.82|7.89|7.85|7.96|7.89|8.02|8.14|7.97|8.24|8.26|8.05|7.92|7.88|7.89||7.92|7.8|7.83|7.74|7.76
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|177.72|182.52|178.72|178.92|177.88|176.56|182.6|183.32|178.16|176.68|177.32|173.68|174.84|178.76|178.76|177.16|177.68|178.2|175.12|175.12|176.72|177.2||173.32|168.52|167.2|167|162.68|163.88|168.88|169.16|166.6|167.48|169.8|174.76|174.08|172.8|174.76|174.36|174.08|171.32|170.36|171.16|167.88|169.28|167.96|166.52|164.12|163.4|163.08|161.48|165.56|169.16|168.24|167.44|168.2||163.2|162.6|159.72|160.12|156.88|157.92|157.72|165.08|167.84|164.6|157.84|161.76|163.4|164.68|167.12|165.64|169.2|171.64|173.28||172|173.52|171.92|170.2|174.32|176.28|174.92|175.96|174|172.56||164.84|166.48|167.28|168.36||168.84|167.76|165.32|164.8|162.32|160.56|161.32|159.8|158.88|152.48|152.84|149.52|150.16|152.84|152.72|152.72|155|156.44|153.64|154.28||158.72|154.88|153.92|152.24|153.44|157.44|159.04|160.84|157.52|157|161.12|161.88|162.28|158.24|160.08|157.76|157.96|154|153.8|162.04|156.08|164.72|164.36|167.28|171.12|172.16|173.48|173.04|171|171.36|166.6|164.8|164|161.72|161.98|156.6|156.4|152.52|147.64|148.52|154.64|154.4|153.92|151.24|151.48|154.88|157.92|154.76|156|158|158.44|154.76|152.16|150.48|149.64|145.04|144.36||139.8|137.12|136.6|138|140.84|144.64|143.84|143.56|143.88|146.68|145.44|141.24|139.88|137.52|135.16|140.64|143|140.84|140.08|143.32|142.04|140.72|143.8|145.36|145|139.68|138.32|134.68|138.28|140.8|140.56|138.32|133|133.84|132.56|129.72|128.48|125.6|121.4|118.72|116.4|117.44|114.04|115.16|118.36||121.92|126.84|126.88|126.24|124.72|126.4|123.16|122.64|122.52|130.92|133.44|134.92|138.04|141.96|145.4|147.12|144.6|143.44|142.96|143.4|144.92|141|150.16|153|144.52|142.2|136.84|136.52||133.6|133.88|138.92|138.32|136.84
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|15.1|15.67|15.22|15.41|14.93|14.72|15.35|15.53|15.09|14.5|14.22|13.96|13.97|14.2|14.27|13.8|13.69|13.62|13.49|13.45|13.61|13.75||13.53|13.55|13.75|13.81|13.84|13.75|13.7|13.7|13.57|13.46|13.68|13.84|13.77|13.58|13.64|13.74|13.76|13.77|13.67|13.52|13.21|13.27|13.06|13.08|12.89|12.88|12.89|12.87|13.2|13.27|13.22|13.32|13.27||13.12|13.05|12.7|12.71|12.62|12.4|12.61|13|13.03|12.37|12.34|12.35|12.34|12.2|12.16|12.15|12.44|12.77|12.96||12.81|13.02|13|12.77|12.95|12.98|12.97|12.26|12.27|12.16||12.01|12.09|12.07|12.1||12.28|12.18|12.16|11.74|11.6|11.66|11.73|11.42|11.5|11.41|11.22|11.26|11.26|11.43|11.53|11.39|11.67|11.64|11.45|11.48||11.7|11.64|11.73|11.61|11.95|12.2|12.16|12.26|12.06|12.03|12.37|11.83|11.99|11.7|11.57|11.41|11.3|11.06|11.14|11.5|11.23|11.78|11.92|12.21|12.52|12.03|12.22|12.5|12.57|12.72|12.74|12.51|12.26|12.28|12.15|11.67|11.88|11.68|11.52|11.77|12.31|12.54|12.58|12.39|12.73|12.97|13.33|13.42|13.51|13.51|13.71|13.24|12.94|12.98|13.1|12.95|12.85||12.7|12.5|12.34|12.68|13.14|13.48|13.44|13.6|13.31|12.96|13.02|12.54|12.39|12.36|12.12|12.58|12.87|12.91|12.52|12.64|12.95|12.43|12.59|12.41|12.3|12.12|11.93|11.79|11.87|11.83|11.42|11.36|10.8|10.43|10.52|10.44|10.23|9.92|9.51|9.27|9.14|9.2|9|9.17|9.36||9.56|9.84|9.82|9.88|9.71|9.76|9.3|9.32|9.32|9.54|9.44|9.64|9.51|9.46|9.88|9.9|10.16|10.27|10.1|9.96|10.05|10.08|10.44|10.25|9.95|9.77|10.07|10.36||9.92|10.01|10.27|10.59|10.77
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||